{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175431,"rows_kept":175431,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104018798,204.7,77512.71,0.0,0.50736,2e-05,32.36627]
[1777104023157,204.7,77513.96,0.0,0.50739,2e-05,32.36674]
[1777104028645,204.7,77515.34,0.0,0.50743,2e-05,32.36727]
[1777104034236,204.7,77518.6,0.0,0.5075,2e-05,32.36571]
[1777104040283,204.7,77517.54,0.0,0.50747,2e-05,32.36531]
[1777104045320,204.7,77519.54,0.0,0.50752,2e-05,32.36607]
[1777104051884,44.46,77468.67,0.0,0.34558,0.0001,29.8956]
[1777104054832,43.86,77468.67,0.0,0.34331,0.0001,29.82212]
[1777104055838,43.66,77468.91,0.0,0.3426,0.0001,29.79887]
[1777104056889,43.47,77470.64,0.0,0.34205,0.0001,29.78154]
[1777104058859,43.1,77475.27,0.0,0.34111,0.0001,29.7522]
[1777104059892,42.92,77477.51,0.0,0.34065,0.00011,29.73771]
[1777104060893,42.74,77476.35,0.0,0.33984,0.00011,29.71019]
[1777104061894,42.57,77474.13,0.0,0.33893,0.00011,29.67863]
[1777104062895,42.4,77473.38,0.0,0.33818,0.00011,29.65296]
[1777104064901,42.07,77474.26,0.0,0.33695,0.00011,29.61177]
[1777104066903,41.76,77474.49,0.0,0.3357,0.00011,29.56879]
[1777104068478,41.46,77474.8,0.0,0.33448,0.00011,29.52702]
[1777104070907,41.16,77475.34,0.0,0.33333,0.00011,29.48706]
[1777104072909,40.88,77476.29,0.0,0.33226,0.00011,29.44976]
[1777104076533,40.36,77476.29,0.0,0.33,0.00011,29.36981]
[1777104078915,40.11,77477.14,0.0,0.32901,0.00011,29.33486]
[1777104080917,39.87,77477.32,0.0,0.32799,0.00011,29.29791]
[1777104083920,39.53,77477.79,0.0,0.32652,0.00011,29.24502]
[1777104085922,39.31,77478.01,0.0,0.32558,0.00011,29.21047]
[1777104087058,39.11,77478.01,0.0,0.32463,0.00011,29.17582]
[1777104089624,38.91,77478.01,0.0,0.32372,0.00011,29.14204]
[1777104091928,38.71,77478.75,0.0,0.3229,0.00011,29.10946]
[1777104093930,38.53,77478.3,0.0,0.322,0.00011,29.07531]
[1777104095932,38.29,77478.3,0.0,0.32088,0.00012,29.03354]
[1777104097130,38.01,77478.63,0.0,0.31957,0.00012,28.98375]
[1777104099936,37.73,77478.41,0.0,0.31822,0.00012,28.93229]
[1777104101710,37.47,77478.41,0.0,0.31694,0.00012,28.88292]
[1777104103940,37.22,77478.51,0.0,0.3157,0.00012,28.83512]
[1777104105942,37.03,77478.36,0.0,0.31477,0.00012,28.79845]
[1777104107199,36.8,77478.3,0.0,0.31357,0.00012,28.75165]
[1777104109946,36.57,77478.19,0.0,0.31242,0.00012,28.70582]
[1777104111948,36.36,77480.02,0.0,0.31156,0.00012,28.67242]
[1777104113950,36.17,77479.99,0.0,0.31055,0.00012,28.63217]
[1777104115952,35.99,77479.85,0.0,0.3096,0.00012,28.59385]
[1777104118832,35.75,77479.85,0.0,0.30832,0.00012,28.54205]
[1777104121850,35.53,77479.84,0.0,0.30717,0.00012,28.49524]
[1777104125961,35.28,77482.15,0.0,0.3061,0.00012,28.45237]
[1777104131368,34.97,77482.2,0.0,0.30442,0.00012,28.38301]
[1777104137963,34.72,77484.59,0.0,0.30337,0.00012,28.33992]
[1777104143979,34.53,77486.16,0.0,0.30247,0.00012,28.30314]
[1777104148984,34.41,77487.25,0.0,0.30196,0.00012,28.28206]
[1777104150986,34.36,77496.75,0.0,0.30287,0.00013,28.32367]
[1777104156992,34.23,77498.68,0.0,0.30235,0.00013,28.30016]
[1777104161997,34.15,77496.24,0.0,0.30156,0.00013,28.26573]
[1777104167002,34.07,77496.33,0.0,0.30116,0.00013,28.24925]
[1777104172008,34.02,77492.47,0.0,0.30036,0.00013,28.21378]
[1777104177014,33.97,77493.11,0.0,0.30019,0.00013,28.20664]
[1777104182019,33.94,77493.31,0.0,0.3,0.00013,28.19882]
[1777104187025,33.91,77494.36,0.0,0.29996,0.00013,28.19726]
[1777104192034,33.88,77494.34,0.0,0.29981,0.00013,28.1909]
[1777104197039,33.86,77494.94,0.0,0.29976,0.00013,28.18915]
[1777104202044,33.85,77497.93,0.0,0.30011,0.00013,28.20506]
[1777104207049,33.83,77500.85,0.0,0.30035,0.00013,28.21658]
[1777104212054,33.81,77501.81,0.0,0.30035,0.00013,28.21424]
[1777104217059,33.8,77503.23,0.0,0.30043,0.00013,28.21836]
[1777104222064,33.78,77506.03,0.0,0.30069,0.00013,28.23044]
[1777104227069,33.77,77505.2,0.0,0.30051,0.00013,28.22236]
[1777104232074,33.75,77509.4,0.0,0.30098,0.00013,28.24363]
[1777104238080,33.74,77508.37,0.0,0.30076,0.00013,28.23419]
[1777104243085,33.73,77507.74,0.0,0.30064,0.00013,28.22866]
[1777104248090,33.72,77510.62,0.0,0.30096,0.00013,28.24321]
[1777104253095,33.72,77510.76,0.0,0.30093,0.00013,28.24223]
[1777104259101,33.71,77509.84,0.0,0.30078,0.00013,28.23545]
[1777104265107,33.71,77505.28,0.0,0.3002,0.00013,28.20897]
[1777104270112,33.71,77505.55,0.0,0.30023,0.00013,28.21071]
[1777104275116,33.71,77502.74,0.0,0.29987,0.00013,28.19191]
[1777104277118,33.72,77492.87,0.0,0.29864,0.00013,28.13563]
[1777104282122,33.73,77485.13,0.0,0.29775,0.00013,28.09445]
[1777104287127,33.75,77486.03,0.0,0.29795,0.00013,28.10362]
[1777104293044,33.76,77485.66,0.0,0.29799,0.00013,28.10518]
[1777104298079,33.77,77484.63,0.0,0.29792,0.00013,28.10159]
[1777104303143,33.78,77497.06,0.0,0.29951,0.00013,28.17457]
[1777104308150,33.77,77497.71,0.0,0.29958,0.00013,28.17739]
[1777104309544,33.77,77499.8,0.0,0.29984,0.00013,28.18924]
[1777104309546,33.77,77499.8,0.0,0.29984,0.00013,28.18924]
[1777104310164,33.77,77499.8,0.0,0.29983,0.00013,28.18901]
[1777104315171,33.77,77499.44,0.0,0.29976,0.00013,28.18591]
[1777104320176,33.76,77499.41,0.0,0.29974,0.00013,28.185]
[1777104325544,33.76,77499.36,0.0,0.29972,0.00013,28.18429]
[1777104325645,33.76,77499.36,0.0,0.29972,0.00013,28.18411]
[1777104332188,33.76,77500.41,0.0,0.29985,0.00013,28.18757]
[1777104337193,33.77,77500.66,0.0,0.2999,0.00013,28.18983]
[1777104342198,33.76,77501.29,0.0,0.29996,0.00013,28.1927]
[1777104343502,33.76,77501.29,0.0,0.29996,0.00013,28.1927]
[1777104343522,33.76,77501.29,0.0,0.29996,0.00013,28.1927]
[1777104343607,33.76,77501.29,0.0,0.29995,0.00013,28.19241]
[1777104347203,33.76,77512.08,0.0,0.3013,0.00013,28.25315]
[1777104352208,33.75,77511.81,0.0,0.30119,0.00013,28.24874]
[1777104357213,33.74,77510.4,0.0,0.30101,0.00013,28.2404]
[1777104362218,33.74,77509.23,0.0,0.30082,0.00013,28.23208]
[1777104367223,33.73,77510.59,0.0,0.30097,0.00013,28.23873]
[1777104373229,33.74,77510.51,0.0,0.30101,0.00013,28.24057]
[1777104373362,33.74,77510.51,0.0,0.30101,0.00013,28.24057]
[1777104373365,33.74,77510.51,0.0,0.30101,0.00013,28.24057]
[1777104373461,33.74,77510.51,0.0,0.301,0.00013,28.24024]
[1777104378646,33.74,77510.59,0.0,0.30098,0.00013,28.2393]
[1777104382540,33.73,77510.21,0.0,0.30092,0.00013,28.23646]
[1777104382635,33.74,77510.21,0.0,0.30096,0.00013,28.2381]
[1777104383550,33.74,77510.21,0.0,0.30096,0.00013,28.2381]
[1777104383646,33.74,77510.21,0.0,0.30095,0.00013,28.23784]
[1777104386644,33.74,77510.32,0.0,0.301,0.00013,28.23988]
[1777104386732,33.75,77510.32,0.0,0.30103,0.00013,28.24147]
[1777104387651,33.75,77510.32,0.0,0.30103,0.00013,28.24147]
[1777104387747,33.75,77510.32,0.0,0.30102,0.00013,28.24099]
[1777104394283,33.74,77512.27,0.0,0.3012,0.00013,28.24657]
[1777104401290,33.73,77511.37,0.0,0.30104,0.00013,28.23961]
[1777104406295,33.73,77509.66,0.0,0.3008,0.00013,28.22881]
[1777104411300,33.72,77515.09,0.0,0.30148,0.00013,28.2594]
[1777104416305,33.72,77518.11,0.0,0.30182,0.00013,28.27504]
[1777104416576,33.72,77518.11,0.0,0.30182,0.00013,28.27504]
[1777104416581,33.72,77518.11,0.0,0.30182,0.00013,28.27504]
[1777104417306,33.72,77520.27,0.0,0.30208,0.00013,28.28689]
[1777104420311,33.71,77532.44,0.0,0.30358,0.00013,28.35409]
[1777104425316,33.68,77538.3,0.0,0.3042,0.00013,28.38202]
[1777104430321,33.66,77539.26,0.0,0.3042,0.00013,28.3825]
[1777104435325,33.64,77541.31,0.0,0.30436,0.00013,28.3898]
[1777104440330,33.63,77541.87,0.0,0.30434,0.00013,28.38919]
[1777104445335,33.61,77540.61,0.0,0.30411,0.00013,28.37895]
[1777104450340,33.6,77540.39,0.0,0.30402,0.00013,28.37543]
[1777104455345,33.6,77540.11,0.0,0.30393,0.00013,28.36894]
[1777104460352,33.59,77540.19,0.0,0.30391,0.00013,28.368]
[1777104466257,33.58,77543.28,0.0,0.30426,0.00013,28.38382]
[1777104471293,33.58,77542.49,0.0,0.30413,0.00013,28.37802]
[1777104476327,33.57,77542.07,0.0,0.30405,0.00013,28.37468]
[1777104481373,33.57,77541.49,0.0,0.30396,0.00013,28.37074]
[1777104486381,33.57,77541.06,0.0,0.3039,0.00013,28.36786]
[1777104492387,33.57,77540.37,0.0,0.3038,0.00013,28.36372]
[1777104492803,33.57,77540.37,0.0,0.3038,0.00013,28.36372]
[1777104492904,33.57,77540.37,0.0,0.3038,0.00013,28.36371]
[1777104495523,33.57,77540.27,0.0,0.30379,0.00013,28.36313]
[1777104495542,33.57,77540.27,0.0,0.30379,0.00013,28.36313]
[1777104496391,33.57,77539.05,0.0,0.30363,0.00013,28.35619]
[1777104501396,33.57,77539.6,0.0,0.30371,0.00013,28.35958]
[1777104506401,33.57,77539.92,0.0,0.30375,0.00013,28.3615]
[1777104511406,33.57,77540.76,0.0,0.30384,0.00013,28.3631]
[1777104517412,33.57,77541.74,0.0,0.30397,0.00013,28.36859]
[1777104522417,33.57,77541.49,0.0,0.30393,0.00013,28.36703]
[1777104527685,33.57,77541.43,0.0,0.30392,0.00013,28.36658]
[1777104533428,33.57,77541.54,0.0,0.30393,0.00013,28.36714]
[1777104538433,33.57,77542.43,0.0,0.30404,0.00013,28.37206]
[1777104543796,33.57,77542.74,0.0,0.30408,0.00013,28.37351]
[1777104549336,33.57,77543.17,0.0,0.30413,0.00013,28.37571]
[1777104554449,33.57,77542.92,0.0,0.30414,0.00013,28.37629]
[1777104560455,33.57,77542.0,0.0,0.30401,0.00013,28.37041]
[1777104565460,33.57,77541.74,0.0,0.30397,0.00013,28.36869]
[1777104570465,33.57,77541.07,0.0,0.30388,0.00013,28.36482]
[1777104572639,33.57,77540.85,0.0,0.30384,0.00013,28.36042]
[1777104572662,33.57,77540.85,0.0,0.30384,0.00013,28.36042]
[1777104573468,33.57,77540.84,0.0,0.30384,0.00013,28.36039]
[1777104576471,33.57,77551.29,0.0,0.30516,0.00013,28.41905]
[1777104581476,33.56,77552.59,0.0,0.30527,0.00013,28.42421]
[1777104586481,33.55,77554.1,0.0,0.30541,0.00013,28.43051]
[1777104591486,33.54,77553.37,0.0,0.30527,0.00013,28.42459]
[1777104597492,33.53,77553.47,0.0,0.30525,0.00013,28.4235]
[1777104602497,33.53,77554.12,0.0,0.3053,0.00013,28.42601]
[1777104607502,33.53,77558.88,0.0,0.30595,0.00013,28.45451]
[1777104607967,33.53,77558.88,0.0,0.30595,0.00013,28.45451]
[1777104607979,33.53,77558.88,0.0,0.30595,0.00013,28.45451]
[1777104608503,33.54,77564.82,0.0,0.30678,0.00013,28.49058]
[1777104615510,33.6,77568.2,0.0,0.30754,0.00013,28.52294]
[1777104620515,33.63,77567.86,0.0,0.30767,0.00013,28.52837]
[1777104622897,33.65,77567.73,0.0,0.30772,0.00013,28.53016]
[1777104622910,33.65,77567.73,0.0,0.30772,0.00013,28.53016]
[1777104623518,33.65,77567.76,0.0,0.30775,0.00013,28.53151]
[1777104628523,33.67,77567.88,0.0,0.3079,0.00013,28.53744]
[1777104630832,33.68,77566.93,0.0,0.30782,0.00013,28.53397]
[1777104630848,33.68,77566.93,0.0,0.30782,0.00013,28.53397]
[1777104631526,33.67,77564.89,0.0,0.30749,0.00013,28.51727]
[1777104637454,33.65,77559.2,0.0,0.30664,0.00013,28.48032]
[1777104642488,33.62,77559.84,0.0,0.30654,0.00013,28.4766]
[1777104647542,33.59,77559.24,0.0,0.30632,0.00013,28.46734]
[1777104650902,33.58,77559.13,0.0,0.30623,0.00013,28.46372]
[1777104650938,33.58,77559.13,0.0,0.30623,0.00013,28.46372]
[1777104650994,33.58,77559.13,0.0,0.30621,0.00013,28.4628]
[1777104652689,33.57,77559.27,0.0,0.30621,0.00013,28.4627]
[1777104658556,33.59,77559.61,0.0,0.30635,0.00013,28.46875]
[1777104663561,33.63,77559.56,0.0,0.30658,0.00013,28.47801]
[1777104669567,33.67,77559.26,0.0,0.30676,0.00013,28.48542]
[1777104674572,33.7,77558.18,0.0,0.30677,0.00013,28.48551]
[1777104675805,33.7,77557.99,0.0,0.30678,0.00013,28.48561]
[1777104675834,33.7,77557.99,0.0,0.30678,0.00013,28.48561]
[1777104675906,33.71,77557.99,0.0,0.3068,0.00013,28.48669]
[1777104681579,33.73,77557.31,0.0,0.30684,0.00013,28.48777]
[1777104683322,33.73,77557.31,0.0,0.30686,0.00013,28.48864]
[1777104683422,33.74,77557.31,0.0,0.30688,0.00013,28.48947]
[1777104685073,33.74,77557.31,0.0,0.3069,0.00013,28.49026]
[1777104685145,33.74,77557.31,0.0,0.30692,0.00013,28.49103]
[1777104690588,33.76,77557.5,0.0,0.30702,0.00013,28.49547]
[1777104692589,33.76,77557.5,0.0,0.30702,0.00013,28.49547]
[1777104692687,33.76,77557.47,0.0,0.30703,0.00013,28.49329]
[1777104692702,33.76,77557.47,0.0,0.30703,0.00013,28.49329]
[1777104693591,33.77,77557.49,0.0,0.30705,0.00013,28.49396]
[1777104699597,33.78,77558.13,0.0,0.3072,0.00013,28.5004]
[1777104704602,33.79,77558.62,0.0,0.3073,0.00013,28.50483]
[1777104709607,33.79,77558.95,0.0,0.30737,0.00013,28.50794]
[1777104714612,33.8,77555.84,0.0,0.307,0.00013,28.49158]
[1777104720618,33.8,77554.13,0.0,0.30683,0.00013,28.48401]
[1777104723786,33.81,77554.02,0.0,0.30684,0.00013,28.4843]
[1777104723826,33.81,77554.02,0.0,0.30684,0.00013,28.4843]
[1777104724062,33.81,77554.02,0.0,0.30685,0.00013,28.48457]
[1777104729626,33.82,77549.04,0.0,0.30626,0.00013,28.4586]
[1777104732777,33.82,77548.17,0.0,0.30618,0.00013,28.45498]
[1777104738642,33.83,77549.49,0.0,0.3064,0.00013,28.46443]
[1777104743647,33.84,77550.43,0.0,0.30654,0.00013,28.47081]
[1777104749653,33.84,77551.35,0.0,0.30668,0.00013,28.47677]
[1777104753858,33.84,77551.35,0.0,0.30667,0.00013,28.47391]
[1777104753884,33.84,77551.35,0.0,0.30667,0.00013,28.47391]
[1777104753959,33.84,77551.35,0.0,0.30667,0.00013,28.47398]
[1777104759663,33.91,77551.68,0.0,0.30708,0.00013,28.49061]
[1777104765359,33.97,77551.17,0.0,0.30736,0.00013,28.50201]
[1777104769475,33.99,77552.57,0.0,0.30768,0.00013,28.51569]
[1777104769505,33.99,77552.57,0.0,0.30768,0.00013,28.51569]
[1777104769576,34.0,77552.57,0.0,0.30773,0.00013,28.51746]
[1777104774678,34.04,77551.48,0.0,0.30778,0.00013,28.51934]
[1777104779683,34.07,77550.73,0.0,0.30785,0.00013,28.52186]
[1777104784688,34.09,77550.94,0.0,0.30801,0.00013,28.52842]
[1777104790694,34.11,77550.06,0.0,0.30803,0.00013,28.52884]
[1777104795699,34.13,77549.38,0.0,0.30803,0.00013,28.52875]
[1777104796193,34.13,77549.38,0.0,0.30803,0.00013,28.52875]
[1777104796700,34.13,77549.45,0.0,0.30806,0.00013,28.5298]
[1777104799140,34.14,77551.4,0.0,0.30833,0.00013,28.54175]
[1777104799150,34.14,77551.4,0.0,0.30833,0.00013,28.54175]
[1777104799703,34.14,77552.13,0.0,0.30844,0.00013,28.54626]
[1777104805639,34.15,77553.03,0.0,0.30861,0.00013,28.55337]
[1777104810714,34.16,77551.23,0.0,0.30842,0.00013,28.54508]
[1777104814571,34.16,77551.23,0.0,0.30842,0.00013,28.54256]
[1777104814598,34.16,77551.23,0.0,0.30842,0.00013,28.54256]
[1777104814671,34.16,77551.23,0.0,0.30843,0.00013,28.54318]
[1777104815166,34.16,77551.23,0.0,0.30843,0.00013,28.54318]
[1777104815207,34.16,77551.23,0.0,0.30843,0.00013,28.54318]
[1777104815266,34.17,77551.23,0.0,0.30844,0.00013,28.5435]
[1777104815799,34.17,77551.23,0.0,0.30844,0.00013,28.5435]
[1777104816717,34.17,77551.23,0.0,0.30845,0.00013,28.5438]
[1777104819966,34.17,77550.37,0.0,0.30835,0.00013,28.53964]
[1777104821231,34.17,77550.37,0.0,0.30837,0.00013,28.54016]
[1777104821246,34.17,77550.37,0.0,0.30837,0.00013,28.54016]
[1777104821318,34.17,77550.37,0.0,0.30837,0.00013,28.54041]
[1777104826732,34.18,77549.6,0.0,0.3083,0.00013,28.53733]
[1777104831760,34.18,77549.24,0.0,0.30828,0.00013,28.53617]
[1777104837236,34.19,77548.95,0.0,0.30827,0.00013,28.53566]
[1777104842748,34.19,77548.32,0.0,0.30821,0.00013,28.53305]
[1777104847753,34.19,77547.95,0.0,0.30818,0.00013,28.53169]
[1777104852758,34.2,77547.44,0.0,0.30813,0.00013,28.52947]
[1777104853841,34.2,77547.44,0.0,0.30813,0.00013,28.52958]
[1777104853887,34.2,77547.44,0.0,0.30813,0.00013,28.52958]
[1777104854760,34.2,77547.01,0.0,0.30808,0.00013,28.52735]
[1777104855667,34.2,77547.01,0.0,0.30808,0.00013,28.52735]
[1777104855698,34.2,77547.01,0.0,0.30808,0.00013,28.52735]
[1777104855761,34.2,77542.96,0.0,0.30757,0.00013,28.50525]
[1777104856232,34.2,77542.96,0.0,0.30757,0.00013,28.50525]
[1777104856260,34.2,77542.96,0.0,0.30757,0.00013,28.50525]
[1777104856687,34.2,77542.96,0.0,0.30759,0.00013,28.50584]
[1777104857984,34.2,77542.96,0.0,0.3076,0.00013,28.50642]
[1777104858018,34.2,77542.96,0.0,0.3076,0.00013,28.50642]
[1777104858720,34.21,77542.96,0.0,0.30762,0.00013,28.50697]
[1777104861185,34.21,77537.09,0.0,0.3069,0.00013,28.47546]
[1777104861212,34.21,77537.09,0.0,0.3069,0.00013,28.47546]
[1777104861272,34.21,77537.09,0.0,0.30691,0.00013,28.47596]
[1777104866772,34.22,77536.9,0.0,0.30694,0.00013,28.47702]
[1777104870496,34.23,77537.81,0.0,0.30708,0.00013,28.48304]
[1777104870518,34.23,77537.81,0.0,0.30708,0.00013,28.48304]
[1777104870595,34.23,77537.81,0.0,0.30708,0.00013,28.48333]
[1777104872234,34.23,77537.51,0.0,0.30704,0.00013,28.47878]
[1777104872325,34.23,77537.51,0.0,0.30704,0.00013,28.47906]
[1777104875299,34.23,77537.86,0.0,0.3071,0.00013,28.48156]
[1777104875314,34.23,77537.86,0.0,0.3071,0.00013,28.48156]
[1777104875332,34.23,77537.86,0.0,0.30711,0.00013,28.4818]
[1777104876188,34.23,77537.86,0.0,0.30711,0.00013,28.4818]
[1777104876200,34.23,77537.86,0.0,0.30711,0.00013,28.4818]
[1777104876226,34.23,77537.86,0.0,0.30711,0.00013,28.48205]
[1777104882788,34.24,77538.19,0.0,0.30718,0.00013,28.48506]
[1777104888739,34.24,77538.78,0.0,0.30728,0.00013,28.48907]
[1777104893799,34.24,77539.66,0.0,0.3074,0.00013,28.49427]
[1777104898804,34.25,77540.12,0.0,0.30746,0.00013,28.49697]
[1777104903809,34.25,77540.41,0.0,0.3075,0.00013,28.49862]
[1777104909815,34.25,77540.65,0.0,0.30752,0.00013,28.49987]
[1777104914820,34.25,77540.8,0.0,0.30754,0.00013,28.5006]
[1777104921318,34.24,77540.8,0.0,0.30754,0.00013,28.50053]
[1777104926488,34.24,77541.54,0.0,0.30763,0.00013,28.50442]
[1777104931839,34.24,77542.1,0.0,0.30768,0.00013,28.50409]
[1777104932926,34.24,77542.35,0.0,0.30771,0.00013,28.50542]
[1777104938846,34.24,77542.24,0.0,0.30768,0.00013,28.50446]
[1777104943852,34.24,77541.63,0.0,0.3076,0.00013,28.501]
[1777104948857,34.24,77541.53,0.0,0.30759,0.00013,28.50038]
[1777104954603,34.24,77541.48,0.0,0.30758,0.00013,28.50014]
[1777104962201,34.24,77541.51,0.0,0.30759,0.00013,28.50027]
[1777104962256,34.24,77541.51,0.0,0.30759,0.00013,28.50027]
[1777104962743,34.24,77541.51,0.0,0.30759,0.00013,28.50027]
[1777104963404,34.24,77541.51,0.0,0.30759,0.00013,28.50027]
[1777104963418,34.24,77541.51,0.0,0.30759,0.00013,28.50027]
[1777104963872,34.24,77541.56,0.0,0.30759,0.00013,28.50054]
[1777104969791,34.23,77549.44,0.0,0.30854,0.00013,28.54209]
[1777104970948,34.23,77549.3,0.0,0.30852,0.00013,28.54103]
[1777104971626,34.23,77549.3,0.0,0.30852,0.00013,28.54103]
[1777104972114,34.23,77549.3,0.0,0.30852,0.00013,28.54089]
[1777104977887,34.23,77546.69,0.0,0.30817,0.00013,28.52572]
[1777104983644,34.22,77547.73,0.0,0.30828,0.00013,28.53074]
[1777104989447,34.22,77544.89,0.0,0.30791,0.00013,28.51474]
[1777104992341,34.22,77544.61,0.0,0.30786,0.00013,28.51003]
[1777104992371,34.22,77544.61,0.0,0.30786,0.00013,28.51003]
[1777104992440,34.22,77544.61,0.0,0.30786,0.00013,28.50998]
[1777104997910,34.22,77545.42,0.0,0.30796,0.00013,28.51431]
[1777105003020,34.22,77544.77,0.0,0.30788,0.00013,28.51071]
[1777105008059,34.22,77544.54,0.0,0.30785,0.00013,28.50952]
[1777105013926,34.22,77547.42,0.0,0.3082,0.00013,28.52499]
[1777105018931,34.22,77546.78,0.0,0.30811,0.00013,28.52116]
[1777105021698,34.22,77546.85,0.0,0.30812,0.00013,28.52139]
[1777105021718,34.22,77546.85,0.0,0.30812,0.00013,28.52139]
[1777105021757,34.22,77546.85,0.0,0.30812,0.00013,28.52131]
[1777105026887,34.21,77547.77,0.0,0.30822,0.00013,28.52602]
[1777105026915,34.21,77547.77,0.0,0.30822,0.00013,28.52602]
[1777105026939,34.21,77548.13,0.0,0.30827,0.00013,28.52785]
[1777105032774,34.21,77545.55,0.0,0.30794,0.00013,28.51347]
[1777105037950,34.21,77545.95,0.0,0.30799,0.00013,28.51563]
[1777105043956,34.21,77543.92,0.0,0.30773,0.00013,28.50448]
[1777105048961,34.22,77542.53,0.0,0.30757,0.00013,28.49734]
[1777105052708,34.22,77541.89,0.0,0.30748,0.00013,28.49109]
[1777105052782,34.22,77541.89,0.0,0.30748,0.00013,28.49126]
[1777105053410,34.22,77541.89,0.0,0.30748,0.00013,28.49126]
[1777105053474,34.22,77541.89,0.0,0.30749,0.00013,28.49145]
[1777105055712,34.22,77543.96,0.0,0.30775,0.00013,28.50297]
[1777105055812,34.22,77543.96,0.0,0.30775,0.00013,28.50297]
[1777105061698,34.22,77543.74,0.0,0.30773,0.00013,28.50194]
[1777105061978,34.22,77543.74,0.0,0.30773,0.00013,28.50207]
[1777105068981,34.22,77542.3,0.0,0.30756,0.00013,28.49466]
[1777105073697,34.22,77543.0,0.0,0.30766,0.00013,28.49864]
[1777105077769,34.22,77542.2,0.0,0.30756,0.00013,28.49439]
[1777105078631,34.23,77542.2,0.0,0.30756,0.00013,28.49443]
[1777105083963,34.23,77542.07,0.0,0.30755,0.00013,28.49387]
[1777105084000,34.23,77542.17,0.0,0.30756,0.00013,28.49449]
[1777105085576,34.23,77542.17,0.0,0.30756,0.00013,28.4945]
[1777105085590,34.23,77542.17,0.0,0.30756,0.00013,28.4945]
[1777105085677,34.23,77542.17,0.0,0.30756,0.00013,28.49461]
[1777105087900,34.23,77542.17,0.0,0.30757,0.00013,28.4947]
[1777105093653,34.23,77540.6,0.0,0.30738,0.00013,28.48658]
[1777105096908,34.23,77539.13,0.0,0.3072,0.00013,28.47859]
[1777105096938,34.23,77539.13,0.0,0.3072,0.00013,28.47859]
[1777105097009,34.23,77539.13,0.0,0.3072,0.00013,28.47865]
[1777105102018,34.23,77540.57,0.0,0.30739,0.00013,28.48703]
[1777105107023,34.23,77542.82,0.0,0.30767,0.00013,28.49935]
[1777105111830,34.23,77544.37,0.0,0.30784,0.00013,28.50426]
[1777105112803,34.23,77544.37,0.0,0.30784,0.00013,28.50412]
[1777105118034,34.22,77546.66,0.0,0.3081,0.00013,28.51565]
[1777105123039,34.22,77548.74,0.0,0.30834,0.00013,28.52601]
[1777105129045,34.21,77550.37,0.0,0.30851,0.00013,28.53348]
[1777105134060,34.21,77550.3,0.0,0.30847,0.00013,28.53183]
[1777105134082,34.21,77550.3,0.0,0.30847,0.00013,28.53183]
[1777105135015,34.21,77550.3,0.0,0.30847,0.00013,28.53183]
[1777105135031,34.21,77550.3,0.0,0.30847,0.00013,28.53183]
[1777105135051,34.21,77550.31,0.0,0.30846,0.00013,28.53165]
[1777105141057,34.2,77552.68,0.0,0.30872,0.00013,28.54305]
[1777105143405,34.2,77552.68,0.0,0.30871,0.00013,28.54249]
[1777105143433,34.2,77552.68,0.0,0.30871,0.00013,28.54249]
[1777105143476,34.19,77552.68,0.0,0.3087,0.00013,28.54225]
[1777105147064,34.19,77552.68,0.0,0.3087,0.00013,28.54205]
[1777105150006,34.19,77550.53,0.0,0.30841,0.00013,28.52969]
[1777105153918,34.19,77546.89,0.0,0.30795,0.00013,28.50962]
[1777105154504,34.19,77546.89,0.0,0.30795,0.00013,28.5097]
[1777105155114,34.19,77546.89,0.0,0.30796,0.00013,28.50979]
[1777105155705,34.19,77546.89,0.0,0.30796,0.00013,28.50979]
[1777105156440,34.19,77546.89,0.0,0.30796,0.00013,28.50988]
[1777105156541,34.19,77546.89,0.0,0.30796,0.00013,28.51001]
[1777105157909,34.19,77546.89,0.0,0.30796,0.00013,28.51001]
[1777105158009,34.19,77546.89,0.0,0.30796,0.00013,28.51013]
[1777105158136,34.19,77546.89,0.0,0.30796,0.00013,28.51013]
[1777105159643,34.2,77539.56,0.0,0.30704,0.00013,28.46986]
[1777105160012,34.2,77539.56,0.0,0.30704,0.00013,28.46986]
[1777105160077,34.2,77537.0,0.0,0.30673,0.00013,28.45614]
[1777105161774,34.2,77537.0,0.0,0.30674,0.00013,28.4566]
[1777105161855,34.2,77537.0,0.0,0.30675,0.00013,28.45712]
[1777105167084,34.21,77531.4,0.0,0.30612,0.00013,28.42896]
[1777105171830,34.22,77531.8,0.0,0.30622,0.00013,28.43323]
[1777105171859,34.22,77531.8,0.0,0.30622,0.00013,28.43323]
[1777105171931,34.23,77531.8,0.0,0.30621,0.00013,28.43053]
[1777105172998,34.23,77531.8,0.0,0.30621,0.00013,28.43053]
[1777105174134,34.23,77531.59,0.0,0.30621,0.00013,28.43026]
[1777105176066,34.23,77531.59,0.0,0.30622,0.00013,28.43069]
[1777105176536,34.23,77530.67,0.0,0.30611,0.00013,28.42608]
[1777105176550,34.23,77530.67,0.0,0.30611,0.00013,28.42608]
[1777105176637,34.24,77530.67,0.0,0.30612,0.00013,28.42653]
[1777105177253,34.24,77530.67,0.0,0.30612,0.00013,28.42653]
[1777105177291,34.24,77530.67,0.0,0.30612,0.00013,28.42653]
[1777105178016,34.24,77530.67,0.0,0.30612,0.00013,28.42653]
[1777105178095,34.24,77530.02,0.0,0.30605,0.00013,28.42335]
[1777105180166,34.24,77529.15,0.0,0.30597,0.00013,28.41949]
[1777105183237,34.25,77528.79,0.0,0.30595,0.00013,28.4188]
[1777105183268,34.25,77528.79,0.0,0.30595,0.00013,28.4188]
[1777105183754,34.25,77528.79,0.0,0.30595,0.00013,28.4188]
[1777105183855,34.25,77528.79,0.0,0.30596,0.00013,28.4192]
[1777105186247,34.25,77527.39,0.0,0.30581,0.00013,28.41229]
[1777105186302,34.25,77527.39,0.0,0.30581,0.00013,28.41229]
[1777105186348,34.25,77527.39,0.0,0.30582,0.00013,28.41269]
[1777105192109,34.26,77525.15,0.0,0.30559,0.00013,28.40234]
[1777105197114,34.27,77525.78,0.0,0.30571,0.00013,28.40776]
[1777105202119,34.28,77526.38,0.0,0.30582,0.00013,28.41256]
[1777105204219,34.28,77526.55,0.0,0.30586,0.00013,28.41399]
[1777105205037,34.28,77526.55,0.0,0.30586,0.00013,28.41399]
[1777105205078,34.28,77526.55,0.0,0.30586,0.00013,28.41421]
[1777105206241,34.28,77526.73,0.0,0.30589,0.00013,28.41541]
[1777105212129,34.29,77527.04,0.0,0.30595,0.00013,28.41821]
[1777105217134,34.29,77527.41,0.0,0.30602,0.00013,28.42088]
[1777105222139,34.25,77527.49,0.0,0.30578,0.00013,28.41115]
[1777105227144,34.21,77527.41,0.0,0.30557,0.00013,28.40236]
[1777105231059,34.19,77527.2,0.0,0.30544,0.00013,28.39693]
[1777105232053,34.19,77527.2,0.0,0.30539,0.00013,28.39245]
[1777105232807,34.18,77527.31,0.0,0.30537,0.00013,28.39184]
[1777105237941,34.16,77527.68,0.0,0.30528,0.00013,28.38824]
[1777105238042,34.15,77527.68,0.0,0.30526,0.00013,28.38723]
[1777105239929,34.15,77527.7,0.0,0.30524,0.00013,28.38636]
[1777105241026,34.14,77527.7,0.0,0.30521,0.00013,28.38543]
[1777105241126,34.14,77527.7,0.0,0.30521,0.00013,28.38544]
[1777105243495,34.14,77530.77,0.0,0.3056,0.00013,28.40249]
[1777105244160,34.14,77531.13,0.0,0.30564,0.00013,28.40438]
[1777105250169,34.14,77531.62,0.0,0.30568,0.00013,28.40621]
[1777105254246,34.14,77531.62,0.0,0.30567,0.00013,28.4057]
[1777105254894,34.13,77531.62,0.0,0.30567,0.00013,28.40558]
[1777105259065,34.13,77531.11,0.0,0.3056,0.00013,28.40248]
[1777105262345,34.13,77531.2,0.0,0.3056,0.00013,28.40264]
[1777105262708,34.13,77531.2,0.0,0.3056,0.00013,28.40264]
[1777105263093,34.13,77531.2,0.0,0.3056,0.00013,28.40264]
[1777105263159,34.13,77531.2,0.0,0.3056,0.00013,28.40256]
[1777105263400,34.13,77531.2,0.0,0.3056,0.00013,28.40256]
[1777105264085,34.14,77531.2,0.0,0.30563,0.00013,28.40385]
[1777105264219,34.14,77531.2,0.0,0.30563,0.00013,28.40385]
[1777105265477,34.14,77537.08,0.0,0.3064,0.00013,28.4376]
[1777105265817,34.14,77537.08,0.0,0.3064,0.00013,28.4376]
[1777105265892,34.14,77537.08,0.0,0.3064,0.00013,28.4376]
[1777105265986,34.14,77537.08,0.0,0.30641,0.00013,28.43807]
[1777105266345,34.14,77537.08,0.0,0.30641,0.00013,28.43807]
[1777105266860,34.14,77537.08,0.0,0.30641,0.00013,28.43807]
[1777105268187,34.15,77549.53,0.0,0.30801,0.00013,28.50795]
[1777105270570,34.15,77556.73,0.0,0.30892,0.00013,28.54761]
[1777105271118,34.15,77556.73,0.0,0.30892,0.00013,28.54761]
[1777105272761,34.15,77556.81,0.0,0.30893,0.00013,28.54795]
[1777105273163,34.15,77556.81,0.0,0.30893,0.00013,28.54795]
[1777105273192,34.15,77557.08,0.0,0.30896,0.00013,28.54933]
[1777105278197,34.14,77558.29,0.0,0.3091,0.00013,28.55548]
[1777105279176,34.14,77558.29,0.0,0.3091,0.00013,28.55548]
[1777105279198,34.14,77558.99,0.0,0.30919,0.00013,28.55919]
[1777105285207,34.14,77557.0,0.0,0.30892,0.00013,28.54771]
[1777105291213,34.13,77555.83,0.0,0.30872,0.00013,28.53683]
[1777105293350,34.13,77555.83,0.0,0.3087,0.00013,28.53575]
[1777105301224,34.11,77555.16,0.0,0.30853,0.00013,28.52864]
[1777105307230,34.11,77554.61,0.0,0.30841,0.00013,28.52372]
[1777105307275,34.11,77554.61,0.0,0.30841,0.00013,28.52372]
[1777105307340,34.11,77554.61,0.0,0.30841,0.00013,28.52346]
[1777105313261,34.1,77554.35,0.0,0.30835,0.00013,28.52108]
[1777105313419,34.1,77554.35,0.0,0.30835,0.00013,28.52108]
[1777105313521,34.1,77554.35,0.0,0.30834,0.00013,28.52068]
[1777105316603,34.1,77553.82,0.0,0.30826,0.00013,28.51735]
[1777105317764,34.1,77553.82,0.0,0.30827,0.00013,28.51778]
[1777105317866,34.1,77553.82,0.0,0.30828,0.00013,28.51818]
[1777105319012,34.1,77553.82,0.0,0.30828,0.00013,28.51818]
[1777105319112,34.1,77553.82,0.0,0.30829,0.00013,28.51855]
[1777105322637,34.11,77555.0,0.0,0.30847,0.00013,28.52603]
[1777105322737,34.11,77555.0,0.0,0.30846,0.00013,28.52586]
[1777105323740,34.11,77555.0,0.0,0.30846,0.00013,28.52586]
[1777105324247,34.11,77555.42,0.0,0.30851,0.00013,28.528]
[1777105324820,34.11,77555.42,0.0,0.30851,0.00013,28.528]
[1777105330253,34.11,77550.48,0.0,0.30788,0.00013,28.50064]
[1777105332590,34.11,77548.91,0.0,0.30769,0.00013,28.49215]
[1777105332628,34.11,77548.91,0.0,0.30769,0.00013,28.49229]
[1777105334315,34.11,77547.59,0.0,0.30753,0.00013,28.48517]
[1777105334412,34.11,77547.59,0.0,0.30753,0.00013,28.48517]
[1777105334943,34.11,77547.59,0.0,0.30753,0.00013,28.4854]
[1777105340262,34.11,77545.2,0.0,0.30725,0.00013,28.47313]
[1777105345267,34.12,77543.57,0.0,0.30707,0.00013,28.46523]
[1777105350272,34.12,77543.47,0.0,0.30709,0.00013,28.46584]
[1777105355277,34.13,77540.77,0.0,0.30676,0.00013,28.4489]
[1777105356426,34.13,77540.47,0.0,0.30673,0.00013,28.44754]
[1777105357181,34.13,77540.47,0.0,0.30673,0.00013,28.44754]
[1777105359234,34.13,77540.3,0.0,0.30672,0.00013,28.44721]
[1777105360166,34.13,77538.73,0.0,0.30653,0.00013,28.43886]
[1777105361643,34.14,77534.08,0.0,0.30597,0.00013,28.41384]
[1777105368291,34.16,77531.73,0.0,0.30576,0.00013,28.40455]
[1777105373627,34.17,77530.51,0.0,0.30568,0.00013,28.40058]
[1777105379302,34.18,77531.06,0.0,0.30579,0.00013,28.40548]
[1777105384307,34.18,77531.57,0.0,0.30589,0.00013,28.40972]
[1777105389312,34.19,77530.89,0.0,0.30583,0.00013,28.40716]
[1777105394317,34.19,77531.06,0.0,0.30588,0.00013,28.40905]
[1777105399322,34.19,77530.98,0.0,0.30589,0.00013,28.40939]
[1777105404327,34.2,77531.01,0.0,0.3059,0.00013,28.41019]
[1777105406633,34.2,77530.92,0.0,0.3059,0.00013,28.4099]
[1777105406859,34.2,77530.92,0.0,0.3059,0.00013,28.41]
[1777105407606,34.2,77530.92,0.0,0.3059,0.00013,28.41]
[1777105411606,34.2,77524.35,0.0,0.30508,0.00013,28.37133]
[1777105417341,34.21,77524.64,0.0,0.30517,0.00013,28.375]
[1777105422480,34.22,77525.24,0.0,0.30528,0.00013,28.37974]
[1777105429155,34.22,77525.66,0.0,0.30534,0.00013,28.38256]
[1777105429289,34.22,77525.66,0.0,0.30534,0.00013,28.38256]
[1777105429358,34.22,77525.66,0.0,0.30535,0.00013,28.38301]
[1777105432763,34.22,77530.35,0.0,0.30595,0.00013,28.40923]
[1777105438362,34.22,77532.7,0.0,0.30622,0.00013,28.42125]
[1777105441852,34.22,77532.35,0.0,0.30616,0.00013,28.41884]
[1777105442836,34.22,77535.79,0.0,0.30659,0.00013,28.43769]
[1777105443670,34.21,77536.7,0.0,0.3067,0.00013,28.44241]
[1777105447131,34.2,77536.53,0.0,0.30663,0.00013,28.43932]
[1777105447839,34.2,77536.53,0.0,0.3066,0.00013,28.43848]
[1777105452899,34.19,77534.21,0.0,0.30623,0.00013,28.42216]
[1777105454250,34.18,77534.21,0.0,0.30621,0.00013,28.42157]
[1777105454280,34.18,77534.21,0.0,0.30621,0.00013,28.42157]
[1777105454378,34.18,77534.18,0.0,0.3062,0.00013,28.42083]
[1777105459383,34.17,77533.88,0.0,0.3061,0.00013,28.41662]
[1777105465389,34.16,77532.59,0.0,0.30588,0.00013,28.40709]
[1777105470394,34.13,77532.8,0.0,0.30576,0.00013,28.40229]
[1777105476346,34.09,77532.71,0.0,0.30551,0.00013,28.38959]
[1777105481405,34.07,77533.08,0.0,0.30541,0.00013,28.38552]
[1777105486410,34.03,77524.72,0.0,0.30415,0.00013,28.33055]
[1777105489208,34.02,77525.35,0.0,0.30416,0.00013,28.3313]
[1777105490810,34.01,77525.35,0.0,0.3041,0.00013,28.32873]
[1777105491687,34.0,77525.35,0.0,0.30407,0.00013,28.3275]
[1777105492200,34.0,77525.35,0.0,0.30407,0.00013,28.3275]
[1777105496516,34.01,77526.26,0.0,0.30421,0.00013,28.33334]
[1777105496535,34.01,77526.26,0.0,0.30421,0.00013,28.33334]
[1777105496584,34.01,77526.26,0.0,0.30421,0.00013,28.33334]
[1777105496594,34.02,77526.26,0.0,0.30425,0.00013,28.33528]
[1777105502426,33.99,77523.26,0.0,0.30373,0.00013,28.31269]
[1777105503848,33.98,77523.26,0.0,0.30365,0.00013,28.30903]
[1777105503899,33.98,77523.26,0.0,0.30365,0.00013,28.30903]
[1777105504287,33.98,77523.26,0.0,0.30365,0.00013,28.30903]
[1777105504370,33.96,77523.26,0.0,0.30356,0.00013,28.3055]
[1777105507031,33.95,77525.45,0.0,0.30376,0.00013,28.31462]
[1777105507131,33.94,77525.45,0.0,0.30372,0.00013,28.31298]
[1777105512436,33.91,77526.71,0.0,0.30371,0.00013,28.31271]
[1777105517441,33.88,77526.5,0.0,0.30353,0.00013,28.30534]
[1777105519899,33.87,77526.47,0.0,0.30347,0.00013,28.30301]
[1777105520001,33.87,77526.47,0.0,0.30345,0.00013,28.30198]
[1777105525143,33.85,77526.73,0.0,0.30339,0.00013,28.29963]
[1777105525244,33.85,77526.73,0.0,0.30337,0.00013,28.29872]
[1777105526646,33.85,77527.73,0.0,0.30348,0.00013,28.30353]
[1777105528124,33.84,77527.73,0.0,0.30345,0.00013,28.30266]
[1777105528921,33.84,77527.73,0.0,0.30347,0.00013,28.30327]
[1777105529941,33.85,77527.73,0.0,0.30348,0.00013,28.30384]
[1777105539475,33.81,77529.15,0.0,0.30345,0.00013,28.30058]
[1777105540789,33.81,77529.15,0.0,0.30343,0.00013,28.29986]
[1777105541215,33.81,77529.15,0.0,0.30343,0.00013,28.29986]
[1777105546869,33.79,77529.17,0.0,0.30335,0.00013,28.29635]
[1777105551981,33.79,77529.37,0.0,0.30338,0.00013,28.29766]
[1777105552504,33.8,77529.37,0.0,0.3034,0.00013,28.29855]
[1777105553698,33.8,77529.37,0.0,0.30339,0.00013,28.29794]
[1777105556751,33.8,77530.03,0.0,0.3035,0.00013,28.30279]
[1777105562502,33.78,77530.07,0.0,0.30341,0.00013,28.29933]
[1777105563438,33.78,77530.07,0.0,0.30341,0.00013,28.29933]
[1777105563463,33.78,77530.07,0.0,0.3034,0.00013,28.29879]
[1777105565406,33.78,77529.97,0.0,0.30338,0.00013,28.29772]
[1777105565474,33.78,77529.97,0.0,0.30336,0.00013,28.2972]
[1777105566332,33.78,77529.97,0.0,0.30336,0.00013,28.2972]
[1777105566432,33.78,77529.97,0.0,0.30335,0.00013,28.29671]
[1777105566775,33.78,77529.97,0.0,0.30335,0.00013,28.29671]
[1777105567507,33.77,77530.09,0.0,0.30335,0.00013,28.29689]
[1777105568190,33.77,77530.09,0.0,0.30335,0.00013,28.29689]
[1777105573018,33.78,77537.56,0.0,0.30432,0.00013,28.3397]
[1777105573472,33.78,77537.56,0.0,0.30432,0.00013,28.3397]
[1777105575780,33.78,77537.22,0.0,0.30428,0.00013,28.33815]
[1777105577104,33.78,77536.9,0.0,0.30426,0.00013,28.33694]
[1777105579174,33.77,77536.59,0.0,0.30418,0.00013,28.33345]
[1777105580250,33.78,77536.59,0.0,0.30419,0.00013,28.33411]
[1777105585525,33.78,77537.93,0.0,0.30441,0.00013,28.3436]
[1777105590530,33.79,77537.55,0.0,0.30441,0.00013,28.34362]
[1777105595535,33.8,77540.24,0.0,0.30477,0.00013,28.3571]
[1777105600540,33.8,77539.72,0.0,0.30473,0.00013,28.35503]
[1777105606546,33.81,77539.14,0.0,0.30468,0.00013,28.35277]
[1777105611551,33.81,77538.79,0.0,0.30465,0.00013,28.35144]
[1777105617557,33.81,77538.67,0.0,0.30465,0.00013,28.35141]
[1777105622562,33.81,77538.42,0.0,0.30463,0.00013,28.35035]
[1777105624006,33.81,77538.94,0.0,0.30469,0.00013,28.35331]
[1777105624018,33.81,77538.94,0.0,0.30469,0.00013,28.35331]
[1777105624049,33.81,77538.94,0.0,0.30469,0.00013,28.35331]
[1777105624464,33.81,77538.94,0.0,0.30469,0.00013,28.35331]
[1777105624547,33.81,77538.94,0.0,0.30469,0.00013,28.35309]
[1777105625957,33.81,77545.54,0.0,0.30553,0.00013,28.39008]
[1777105626558,33.81,77545.54,0.0,0.30553,0.00013,28.39008]
[1777105626982,33.81,77545.54,0.0,0.30552,0.00013,28.38982]
[1777105627468,33.81,77545.54,0.0,0.30551,0.00013,28.38958]
[1777105632572,33.81,77545.08,0.0,0.30543,0.00013,28.38592]
[1777105637577,33.8,77545.02,0.0,0.3054,0.00013,28.38466]
[1777105644040,33.8,77544.18,0.0,0.30528,0.00013,28.37923]
[1777105644141,33.8,77544.18,0.0,0.30527,0.00013,28.37902]
[1777105649589,33.8,77542.81,0.0,0.30509,0.00013,28.37098]
[1777105655595,33.8,77542.06,0.0,0.30497,0.00013,28.36346]
[1777105660600,33.8,77541.25,0.0,0.30487,0.00013,28.359]
[1777105665605,33.8,77541.44,0.0,0.3049,0.00013,28.36019]
[1777105670613,33.8,77541.62,0.0,0.30492,0.00013,28.36116]
[1777105671450,33.8,77541.62,0.0,0.30492,0.00013,28.36116]
[1777105671595,33.8,77541.62,0.0,0.30492,0.00013,28.36116]
[1777105676619,33.79,77546.55,0.0,0.30553,0.00013,28.3882]
[1777105676966,33.79,77546.55,0.0,0.30553,0.00013,28.3882]
[1777105676981,33.79,77546.55,0.0,0.30553,0.00013,28.3882]
[1777105677067,33.79,77546.55,0.0,0.30553,0.00013,28.38796]
[1777105678841,33.79,77546.55,0.0,0.30552,0.00013,28.38773]
[1777105678920,33.79,77546.55,0.0,0.30552,0.00013,28.3875]
[1777105684308,33.79,77546.59,0.0,0.30549,0.00013,28.38662]
[1777105686888,33.78,77546.67,0.0,0.3055,0.00013,28.38674]
[1777105686917,33.78,77546.67,0.0,0.30549,0.00013,28.38662]
[1777105694378,33.78,77547.63,0.0,0.30558,0.00013,28.39075]
[1777105699642,33.77,77548.68,0.0,0.30569,0.00013,28.39554]
[1777105702673,33.77,77549.22,0.0,0.30575,0.00013,28.39811]
[1777105708651,33.76,77549.06,0.0,0.30569,0.00013,28.39564]
[1777105713656,33.76,77550.61,0.0,0.30584,0.00013,28.39999]
[1777105719106,33.75,77550.54,0.0,0.3058,0.00013,28.39829]
[1777105724588,33.75,77549.64,0.0,0.30566,0.00013,28.39226]
[1777105729672,33.75,77549.52,0.0,0.30563,0.00013,28.39083]
[1777105735678,33.74,77550.12,0.0,0.30569,0.00013,28.39347]
[1777105740683,33.74,77551.19,0.0,0.30581,0.00013,28.39869]
[1777105746295,33.73,77552.64,0.0,0.30596,0.00013,28.40546]
[1777105751694,33.73,77551.68,0.0,0.30581,0.00013,28.39904]
[1777105756699,33.72,77553.2,0.0,0.30598,0.00013,28.40668]
[1777105763706,33.72,77553.3,0.0,0.30596,0.00013,28.40584]
[1777105769711,33.71,77554.39,0.0,0.30607,0.00013,28.41087]
[1777105774716,33.71,77554.92,0.0,0.3061,0.00013,28.40964]
[1777105780294,33.71,77554.79,0.0,0.30607,0.00013,28.40829]
[1777105787401,33.7,77554.03,0.0,0.30594,0.00013,28.40266]
[1777105791280,33.7,77552.47,0.0,0.30572,0.00013,28.3933]
[1777105794446,33.7,77551.96,0.0,0.30566,0.00013,28.39038]
[1777105797846,33.7,77551.17,0.0,0.30555,0.00013,28.3858]
[1777105797862,33.7,77551.17,0.0,0.30555,0.00013,28.3858]
[1777105798659,33.7,77551.17,0.0,0.30555,0.00013,28.3858]
[1777105800053,33.69,77550.7,0.0,0.30543,0.00013,28.3804]
[1777105804532,33.68,77550.63,0.0,0.30537,0.00013,28.37804]
[1777105804702,33.68,77550.63,0.0,0.30537,0.00013,28.37805]
[1777105809737,33.68,77557.16,0.0,0.3062,0.00013,28.41446]
[1777105811217,33.67,77557.16,0.0,0.30619,0.00013,28.41425]
[1777105813265,33.67,77557.16,0.0,0.30618,0.00013,28.41375]
[1777105813430,33.67,77557.16,0.0,0.30617,0.00013,28.41339]
[1777105816758,33.66,77574.03,0.0,0.3083,0.00013,28.50631]
[1777105820349,33.65,77574.03,0.0,0.30823,0.00013,28.50338]
[1777105820367,33.65,77574.03,0.0,0.30823,0.00013,28.50338]
[1777105820450,33.64,77574.03,0.0,0.3082,0.00013,28.50243]
[1777105826768,33.62,77578.14,0.0,0.30861,0.00013,28.52035]
[1777105831773,33.61,77577.61,0.0,0.30844,0.00013,28.51103]
[1777105836120,33.6,77577.39,0.0,0.30836,0.00013,28.50776]
[1777105836221,33.6,77577.39,0.0,0.30835,0.00013,28.50731]
[1777105837077,33.6,77577.39,0.0,0.30835,0.00013,28.50731]
[1777105837178,33.6,77577.39,0.0,0.30834,0.00013,28.50682]
[1777105842784,33.58,77580.17,0.0,0.30864,0.00013,28.51988]
[1777105848790,33.57,77578.74,0.0,0.3084,0.00013,28.50965]
[1777105853794,33.57,77578.62,0.0,0.30835,0.00013,28.50753]
[1777105859800,33.56,77578.37,0.0,0.30828,0.00013,28.50473]
[1777105863075,33.56,77578.75,0.0,0.30831,0.00013,28.50622]
[1777105863148,33.56,77578.75,0.0,0.30831,0.00013,28.5059]
[1777105865365,33.56,77582.81,0.0,0.30882,0.00013,28.52829]
[1777105865466,33.55,77582.81,0.0,0.30881,0.00013,28.52794]
[1777105867005,33.55,77582.81,0.0,0.3088,0.00013,28.52751]
[1777105867023,33.55,77582.81,0.0,0.3088,0.00013,28.52751]
[1777105867810,33.55,77588.93,0.0,0.30958,0.00013,28.56116]
[1777105867830,33.55,77588.93,0.0,0.30958,0.00013,28.56116]
[1777105867929,33.56,77588.93,0.0,0.30964,0.00013,28.56351]
[1777105870056,33.57,77588.93,0.0,0.3097,0.00013,28.56576]
[1777105870813,33.58,77590.18,0.0,0.30991,0.00013,28.57488]
[1777105873637,33.6,77590.73,0.0,0.31008,0.00013,28.58196]
[1777105873649,33.61,77590.73,0.0,0.31013,0.00013,28.58385]
[1777105873849,33.61,77590.73,0.0,0.31013,0.00013,28.58385]
[1777105873954,33.61,77590.73,0.0,0.31013,0.00013,28.58385]
[1777105874647,33.61,77590.73,0.0,0.31017,0.00013,28.5857]
[1777105876813,33.62,77590.73,0.0,0.3102,0.00013,28.58689]
[1777105876819,33.62,77611.13,0.0,0.31287,0.00013,28.70058]
[1777105876845,33.62,77611.13,0.0,0.31287,0.00013,28.70058]
[1777105877820,33.63,77611.43,0.0,0.31293,0.00013,28.70286]
[1777105881309,33.63,77611.91,0.0,0.31303,0.00013,28.70726]
[1777105883135,33.64,77612.07,0.0,0.31308,0.00013,28.70912]
[1777105886276,33.64,77612.65,0.0,0.31319,0.00013,28.71363]
[1777105886797,33.64,77612.65,0.0,0.31319,0.00013,28.71363]
[1777105886848,33.64,77612.96,0.0,0.31321,0.00013,28.71482]
[1777105886962,33.64,77612.96,0.0,0.31321,0.00013,28.71482]
[1777105887830,33.64,77613.05,0.0,0.31321,0.00013,28.71483]
[1777105890199,33.64,77612.9,0.0,0.31317,0.00013,28.71309]
[1777105890247,33.63,77612.9,0.0,0.31316,0.00013,28.71258]
[1777105891388,33.63,77612.9,0.0,0.31316,0.00013,28.71258]
[1777105891489,33.63,77612.9,0.0,0.31313,0.00013,28.70892]
[1777105896840,33.62,77615.44,0.0,0.3134,0.00013,28.72064]
[1777105897100,33.62,77615.44,0.0,0.3134,0.00013,28.72064]
[1777105900729,33.61,77615.46,0.0,0.31337,0.00013,28.71954]
[1777105906553,33.61,77616.13,0.0,0.31341,0.00013,28.72115]
[1777105910665,33.6,77616.13,0.0,0.31339,0.00013,28.72046]
[1777105910858,33.6,77615.72,0.0,0.31331,0.00013,28.71698]
[1777105911201,33.6,77615.72,0.0,0.31331,0.00013,28.71698]
[1777105911470,33.6,77615.72,0.0,0.3133,0.00013,28.7167]
[1777105913188,33.6,77615.62,0.0,0.3133,0.00013,28.71675]
[1777105913846,33.6,77615.62,0.0,0.3133,0.00013,28.71675]
[1777105914876,33.6,77624.4,0.0,0.31446,0.00013,28.76535]
[1777105915394,33.6,77624.4,0.0,0.31446,0.00013,28.76535]
[1777105915410,33.6,77624.4,0.0,0.31446,0.00013,28.76535]
[1777105915863,33.6,77624.33,0.0,0.31445,0.00013,28.76509]
[1777105916682,33.6,77624.33,0.0,0.31445,0.00013,28.76509]
[1777105916718,33.6,77624.33,0.0,0.31445,0.00013,28.76509]
[1777105916756,33.59,77624.33,0.0,0.31439,0.00013,28.7629]
[1777105917155,33.59,77624.33,0.0,0.31439,0.00013,28.7629]
[1777105917865,33.58,77622.89,0.0,0.31416,0.00013,28.753]
[1777105918056,33.58,77622.89,0.0,0.31416,0.00013,28.753]
[1777105918078,33.58,77622.89,0.0,0.31416,0.00013,28.753]
[1777105918866,33.57,77619.8,0.0,0.31371,0.00013,28.73424]
[1777105918871,33.57,77619.8,0.0,0.31371,0.00013,28.73424]
[1777105919867,33.56,77619.8,0.0,0.31366,0.00013,28.73253]
[1777105924872,33.53,77619.04,0.0,0.31337,0.00013,28.72072]
[1777105927362,33.52,77618.97,0.0,0.31329,0.00013,28.71764]
[1777105928059,33.51,77618.04,0.0,0.31314,0.00013,28.71133]
[1777105930878,33.5,77613.95,0.0,0.31256,0.00013,28.68669]
[1777105936884,33.48,77613.14,0.0,0.31231,0.00013,28.67657]
[1777105938949,33.47,77613.14,0.0,0.31227,0.00013,28.67523]
[1777105939000,33.47,77613.14,0.0,0.31227,0.00013,28.67523]
[1777105939665,33.47,77613.14,0.0,0.31226,0.00013,28.6746]
[1777105940931,33.47,77612.95,0.0,0.31222,0.00013,28.67296]
[1777105946893,33.45,77603.69,0.0,0.31095,0.00013,28.6192]
[1777105951898,33.44,77605.13,0.0,0.31104,0.00013,28.62072]
[1777105956903,33.43,77606.86,0.0,0.31119,0.00013,28.62719]
[1777105962909,33.41,77611.08,0.0,0.31164,0.00013,28.64684]
[1777105969916,33.39,77609.76,0.0,0.31137,0.00013,28.63568]
[1777105975045,33.38,77610.0,0.0,0.31135,0.00013,28.63461]
[1777105975077,33.38,77610.0,0.0,0.31135,0.00013,28.63461]
[1777105975729,33.38,77610.0,0.0,0.31135,0.00013,28.63461]
[1777105975918,33.38,77610.0,0.0,0.31133,0.00013,28.63389]
[1777105980930,33.37,77616.88,0.0,0.31221,0.00013,28.67168]
[1777105985935,33.37,77617.02,0.0,0.31222,0.00013,28.67201]
[1777105990940,33.37,77615.74,0.0,0.31205,0.00013,28.66467]
[1777105995945,33.37,77615.4,0.0,0.31198,0.00013,28.66198]
[1777105999512,33.36,77615.2,0.0,0.31191,0.00013,28.65909]
[1777105999530,33.36,77615.2,0.0,0.3119,0.00013,28.65855]
[1777106002145,33.35,77611.06,0.0,0.31134,0.00013,28.63467]
[1777106002158,33.35,77611.06,0.0,0.31134,0.00013,28.63467]
[1777106002246,33.35,77611.06,0.0,0.31133,0.00013,28.63449]
[1777106007262,33.36,77607.72,0.0,0.31094,0.00013,28.61753]
[1777106013963,33.36,77605.25,0.0,0.31059,0.00013,28.60012]
[1777106019969,33.36,77603.18,0.0,0.31031,0.00013,28.58837]
[1777106020082,33.36,77603.18,0.0,0.31031,0.00013,28.58837]
[1777106020121,33.36,77603.18,0.0,0.31031,0.00013,28.58837]
[1777106020828,33.36,77603.18,0.0,0.31031,0.00013,28.58837]
[1777106020861,33.36,77603.18,0.0,0.31031,0.00013,28.58838]
[1777106021030,33.36,77603.18,0.0,0.31031,0.00013,28.58838]
[1777106021323,33.36,77603.18,0.0,0.31031,0.00013,28.58838]
[1777106022608,33.35,77603.18,0.0,0.31025,0.00013,28.58594]
[1777106022646,33.35,77603.18,0.0,0.31025,0.00013,28.58594]
[1777106022709,33.35,77603.18,0.0,0.31026,0.00013,28.58614]
[1777106023843,33.35,77603.18,0.0,0.31026,0.00013,28.58614]
[1777106029979,33.3,77596.31,0.0,0.30908,0.00013,28.5364]
[1777106034984,33.27,77596.56,0.0,0.30893,0.00013,28.5302]
[1777106039564,33.24,77597.21,0.0,0.30888,0.00013,28.52857]
[1777106040197,33.24,77597.21,0.0,0.30885,0.00013,28.52735]
[1777106045995,33.21,77596.02,0.0,0.30855,0.00013,28.51465]
[1777106051000,33.19,77596.7,0.0,0.30854,0.00013,28.51435]
[1777106052561,33.19,77596.7,0.0,0.30852,0.00013,28.5136]
[1777106052911,33.19,77596.7,0.0,0.3085,0.00013,28.51287]
[1777106058007,33.17,77598.62,0.0,0.30866,0.00013,28.52018]
[1777106061961,33.16,77598.85,0.0,0.30864,0.00013,28.51955]
[1777106061992,33.16,77598.85,0.0,0.30864,0.00013,28.51955]
[1777106062824,33.16,77598.85,0.0,0.30864,0.00013,28.51955]
[1777106062832,33.16,77598.85,0.0,0.30864,0.00013,28.51955]
[1777106062904,33.16,77598.85,0.0,0.30861,0.00013,28.51834]
[1777106068017,33.14,77616.8,0.0,0.31088,0.00013,28.616]
[1777106071110,33.13,77617.77,0.0,0.31091,0.00013,28.61505]
[1777106071142,33.13,77617.77,0.0,0.31091,0.00013,28.61505]
[1777106072021,33.12,77618.22,0.0,0.31094,0.00013,28.61653]
[1777106076065,33.1,77618.52,0.0,0.31089,0.00013,28.61442]
[1777106076959,33.1,77618.52,0.0,0.31089,0.00013,28.61442]
[1777106080555,33.09,77620.68,0.0,0.31108,0.00013,28.62317]
[1777106084732,33.07,77622.16,0.0,0.31116,0.00013,28.62658]
[1777106085231,33.06,77622.18,0.0,0.31112,0.00013,28.6252]
[1777106086192,33.05,77622.2,0.0,0.31109,0.00013,28.62385]
[1777106087757,33.05,77622.2,0.0,0.31105,0.00013,28.62241]
[1777106088194,33.04,77623.17,0.0,0.31115,0.00013,28.62652]
[1777106088785,33.04,77623.17,0.0,0.31115,0.00013,28.62652]
[1777106089195,33.04,77624.26,0.0,0.31126,0.00013,28.63128]
[1777106089758,33.04,77624.26,0.0,0.31126,0.00013,28.63128]
[1777106090196,33.03,77624.84,0.0,0.3113,0.00013,28.63322]
[1777106090553,33.03,77624.84,0.0,0.3113,0.00013,28.63322]
[1777106090720,33.03,77624.84,0.0,0.3113,0.00013,28.63322]
[1777106096193,33.0,77627.91,0.0,0.31154,0.00013,28.64415]
[1777106099769,32.98,77630.04,0.0,0.3117,0.00013,28.65129]
[1777106102905,32.96,77631.21,0.0,0.31177,0.00013,28.65454]
[1777106102933,32.96,77631.21,0.0,0.31177,0.00013,28.65454]
[1777106103209,32.96,77631.21,0.0,0.31175,0.00013,28.65346]
[1777106105552,32.95,77632.2,0.0,0.31183,0.00013,28.65694]
[1777106106180,32.95,77632.2,0.0,0.31183,0.00013,28.65694]
[1777106109267,32.93,77632.36,0.0,0.31175,0.00013,28.6541]
[1777106113013,32.92,77633.77,0.0,0.31187,0.00013,28.65944]
[1777106113220,32.92,77634.93,0.0,0.31201,0.00013,28.66512]
[1777106118225,32.9,77642.59,0.0,0.31289,0.00013,28.70305]
[1777106123231,32.87,77641.06,0.0,0.31257,0.00013,28.68977]
[1777106126338,32.86,77639.0,0.0,0.31224,0.00013,28.67607]
[1777106130694,32.86,77637.1,0.0,0.31194,0.00013,28.66326]
[1777106130729,32.86,77637.1,0.0,0.31194,0.00013,28.66326]
[1777106132240,32.85,77637.01,0.0,0.31189,0.00013,28.65873]
[1777106136194,32.85,77637.01,0.0,0.31189,0.00013,28.65873]
[1777106137025,32.85,77637.01,0.0,0.31186,0.00013,28.65753]
[1777106139941,32.84,77633.78,0.0,0.3114,0.00013,28.63808]
[1777106140470,32.84,77633.69,0.0,0.31138,0.00013,28.63734]
[1777106141193,32.84,77633.69,0.0,0.31138,0.00013,28.63734]
[1777106149131,32.83,77634.44,0.0,0.31145,0.00013,28.64013]
[1777106156172,32.83,77632.77,0.0,0.3112,0.00013,28.62984]
[1777106161207,32.83,77633.19,0.0,0.31125,0.00013,28.63176]
[1777106165402,32.82,77636.47,0.0,0.31166,0.00013,28.6495]
[1777106165415,32.82,77636.47,0.0,0.31166,0.00013,28.6495]
[1777106165445,32.82,77636.47,0.0,0.31166,0.00013,28.6495]
[1777106166240,32.82,77636.47,0.0,0.31166,0.00013,28.6495]
[1777106171280,32.82,77638.62,0.0,0.31191,0.00013,28.66]
[1777106176285,32.81,77638.78,0.0,0.31189,0.00013,28.65957]
[1777106183292,32.8,77638.65,0.0,0.31184,0.00013,28.65731]
[1777106187724,32.8,77638.62,0.0,0.31182,0.00013,28.65642]
[1777106190292,32.8,77638.69,0.0,0.31182,0.00013,28.65648]
[1777106195304,32.8,77638.65,0.0,0.31177,0.00013,28.65223]
[1777106201318,32.79,77642.85,0.0,0.31231,0.00013,28.67507]
[1777106206322,32.78,77643.26,0.0,0.31233,0.00013,28.67594]
[1777106211327,32.78,77642.3,0.0,0.31217,0.00013,28.66927]
[1777106217333,32.77,77643.35,0.0,0.31228,0.00013,28.674]
[1777106222338,32.77,77644.38,0.0,0.31239,0.00013,28.67869]
[1777106227342,32.76,77644.41,0.0,0.31237,0.00013,28.67786]
[1777106232347,32.76,77638.34,0.0,0.31156,0.00013,28.6435]
[1777106237352,32.77,77634.17,0.0,0.31102,0.00013,28.62069]
[1777106242358,32.77,77633.8,0.0,0.311,0.00013,28.61976]
[1777106247365,32.78,77632.9,0.0,0.31091,0.00013,28.61561]
[1777106252846,32.78,77632.9,0.0,0.31091,0.00013,28.61329]
[1777106258306,32.79,77631.49,0.0,0.31075,0.00013,28.60625]
[1777106263381,32.79,77631.02,0.0,0.31071,0.00013,28.60454]
[1777106268386,32.79,77629.93,0.0,0.31058,0.00013,28.59908]
[1777106273391,32.8,77629.91,0.0,0.3106,0.00013,28.5996]
[1777106274685,32.8,77629.91,0.0,0.3106,0.00013,28.59972]
[1777106274713,32.8,77629.91,0.0,0.3106,0.00013,28.59972]
[1777106275392,32.8,77629.59,0.0,0.31056,0.00013,28.59802]
[1777106280397,32.8,77629.19,0.0,0.31052,0.00013,28.59623]
[1777106285403,32.8,77629.12,0.0,0.31052,0.00013,28.59618]
[1777106291409,32.8,77628.69,0.0,0.31047,0.00013,28.59407]
[1777106291676,32.8,77628.69,0.0,0.31047,0.00013,28.59407]
[1777106292410,32.8,77628.9,0.0,0.3105,0.00013,28.59534]
[1777106297415,32.8,77635.44,0.0,0.31134,0.00013,28.63125]
[1777106302420,32.79,77632.95,0.0,0.31099,0.00013,28.61644]
[1777106308426,32.79,77632.42,0.0,0.31091,0.00013,28.61283]
[1777106313431,32.79,77632.6,0.0,0.3109,0.00013,28.61032]
[1777106318436,32.79,77632.51,0.0,0.31088,0.00013,28.60949]
[1777106324346,32.79,77632.36,0.0,0.31085,0.00013,28.60827]
[1777106329380,32.79,77632.61,0.0,0.31088,0.00013,28.6093]
[1777106334415,32.78,77633.66,0.0,0.311,0.00013,28.61473]
[1777106339456,32.78,77635.52,0.0,0.31123,0.00013,28.62448]
[1777106344465,32.78,77635.32,0.0,0.31118,0.00013,28.6225]
[1777106352473,32.77,77635.36,0.0,0.31116,0.00013,28.62158]
[1777106355306,32.77,77635.13,0.0,0.31112,0.00013,28.62005]
[1777106355323,32.77,77635.13,0.0,0.31112,0.00013,28.62005]
[1777106355357,32.77,77635.13,0.0,0.31112,0.00013,28.61994]
[1777106360481,32.77,77635.15,0.0,0.31111,0.00013,28.6195]
[1777106365486,32.76,77636.2,0.0,0.31123,0.00013,28.62486]
[1777106370491,32.76,77633.99,0.0,0.31093,0.00013,28.6119]
[1777106375495,32.76,77635.4,0.0,0.31109,0.00013,28.61643]
[1777106380500,32.76,77634.83,0.0,0.31101,0.00013,28.61283]
[1777106385505,32.76,77633.95,0.0,0.31088,0.00013,28.60757]
[1777106391511,32.76,77633.33,0.0,0.3108,0.00013,28.60404]
[1777106395519,32.76,77620.44,0.0,0.30911,0.00013,28.53119]
[1777106400524,32.77,77619.22,0.0,0.30901,0.00013,28.527]
[1777106405530,32.78,77619.34,0.0,0.30909,0.00013,28.5301]
[1777106410535,32.79,77623.65,0.0,0.3097,0.00013,28.55638]
[1777106410795,32.79,77623.65,0.0,0.3097,0.00013,28.55638]
[1777106410813,32.79,77623.65,0.0,0.3097,0.00013,28.55638]
[1777106411536,32.79,77628.13,0.0,0.3103,0.00013,28.58183]
[1777106417542,32.79,77627.07,0.0,0.31014,0.00013,28.57542]
[1777106422547,32.79,77625.0,0.0,0.30987,0.00013,28.56358]
[1777106429115,32.79,77625.36,0.0,0.30992,0.00013,28.56561]
[1777106434559,32.79,77624.67,0.0,0.30981,0.00013,28.55862]
[1777106439564,32.79,77623.49,0.0,0.30966,0.00013,28.55227]
[1777106444569,32.79,77623.49,0.0,0.30967,0.00013,28.55253]
[1777106449574,32.79,77623.76,0.0,0.30971,0.00013,28.55424]
[1777106454579,32.79,77623.2,0.0,0.30964,0.00013,28.55114]
[1777106460332,32.79,77623.12,0.0,0.30963,0.00013,28.55078]
[1777106465590,32.79,77622.74,0.0,0.30958,0.00013,28.54873]
[1777106471598,32.79,77622.47,0.0,0.30955,0.00013,28.5473]
[1777106476603,32.79,77622.64,0.0,0.30957,0.00013,28.54833]
[1777106481608,32.79,77622.36,0.0,0.30954,0.00013,28.5467]
[1777106486613,32.79,77621.51,0.0,0.30942,0.00013,28.54193]
[1777106491618,32.8,77621.47,0.0,0.30941,0.00013,28.5387]
[1777106497206,32.8,77621.23,0.0,0.30938,0.00013,28.53753]
[1777106502613,32.8,77621.26,0.0,0.30938,0.00013,28.53769]
[1777106507634,32.79,77624.75,0.0,0.30983,0.00013,28.55695]
[1777106512639,32.79,77626.05,0.0,0.30999,0.00013,28.56365]
[1777106517644,32.79,77626.16,0.0,0.30998,0.00013,28.56347]
[1777106522649,32.79,77624.14,0.0,0.30971,0.00013,28.55171]
[1777106525788,32.79,77615.64,0.0,0.30859,0.00013,28.50367]
[1777106525806,32.79,77615.64,0.0,0.30859,0.00013,28.50367]
[1777106526653,32.79,77614.62,0.0,0.30847,0.00013,28.49817]
[1777106532659,32.8,77614.52,0.0,0.3085,0.00013,28.49939]
[1777106539396,32.8,77615.16,0.0,0.30861,0.00013,28.50437]
[1777106544671,32.81,77614.42,0.0,0.30854,0.00013,28.50113]
[1777106549677,32.81,77614.4,0.0,0.30856,0.00013,28.50171]
[1777106554682,32.81,77614.31,0.0,0.30854,0.00013,28.49865]
[1777106560688,32.82,77614.28,0.0,0.30855,0.00013,28.49909]
[1777106565693,32.82,77613.84,0.0,0.30851,0.00013,28.49699]
[1777106570698,32.82,77614.78,0.0,0.30864,0.00013,28.50259]
[1777106575703,32.82,77614.45,0.0,0.30859,0.00013,28.50079]
[1777106580708,32.82,77613.37,0.0,0.30846,0.00013,28.49487]
[1777106585713,32.82,77613.54,0.0,0.30849,0.00013,28.49613]
[1777106587109,32.82,77613.27,0.0,0.30845,0.00013,28.49466]
[1777106587132,32.82,77613.27,0.0,0.30845,0.00013,28.49466]
[1777106587155,32.82,77613.27,0.0,0.30845,0.00013,28.49466]
[1777106587715,32.82,77619.64,0.0,0.30929,0.00013,28.53086]
[1777106592720,32.81,77620.7,0.0,0.30939,0.00013,28.53524]
[1777106597725,32.81,77620.97,0.0,0.3094,0.00013,28.53572]
[1777106602730,32.8,77621.8,0.0,0.30948,0.00013,28.5394]
[1777106607735,32.8,77621.33,0.0,0.30939,0.00013,28.53563]
[1777106613741,32.8,77621.72,0.0,0.30941,0.00013,28.53379]
[1777106618746,32.79,77621.81,0.0,0.3094,0.00013,28.53371]
[1777106623751,32.79,77620.3,0.0,0.3092,0.00013,28.52474]
[1777106629757,32.79,77620.0,0.0,0.30915,0.00013,28.52292]
[1777106634762,32.79,77620.26,0.0,0.30918,0.00013,28.5243]
[1777106639767,32.79,77619.86,0.0,0.30913,0.00013,28.52187]
[1777106644772,32.79,77619.83,0.0,0.30913,0.00013,28.52176]
[1777106650778,32.79,77616.98,0.0,0.30876,0.00013,28.50579]
[1777106653778,32.79,77612.97,0.0,0.30824,0.00013,28.48339]
[1777106653792,32.8,77610.46,0.0,0.30792,0.00013,28.46936]
[1777106654731,32.8,77610.46,0.0,0.30793,0.00013,28.46974]
[1777106655783,32.8,77610.48,0.0,0.30794,0.00013,28.47018]
[1777106659731,32.8,77610.51,0.0,0.30797,0.00013,28.47164]
[1777106664792,32.81,77613.15,0.0,0.30834,0.00013,28.48765]
[1777106669799,32.81,77612.95,0.0,0.30833,0.00013,28.48706]
[1777106674804,32.81,77615.48,0.0,0.30865,0.00013,28.49866]
[1777106679809,32.81,77615.95,0.0,0.30871,0.00013,28.50119]
[1777106684814,32.81,77616.33,0.0,0.30875,0.00013,28.50301]
[1777106689819,32.81,77616.49,0.0,0.30877,0.00013,28.50365]
[1777106696826,32.81,77615.55,0.0,0.30864,0.00013,28.49814]
[1777106701831,32.81,77616.42,0.0,0.30875,0.00013,28.50299]
[1777106707837,32.81,77616.0,0.0,0.30869,0.00013,28.50029]
[1777106713843,32.81,77615.21,0.0,0.30858,0.00013,28.4957]
[1777106719745,32.81,77612.93,0.0,0.30829,0.00013,28.48299]
[1777106724858,32.81,77612.75,0.0,0.30828,0.00013,28.48253]
[1777106729863,32.81,77612.51,0.0,0.30826,0.00013,28.4815]
[1777106734868,32.81,77611.51,0.0,0.30812,0.00013,28.473]
[1777106740728,32.81,77610.86,0.0,0.30804,0.00013,28.46971]
[1777106746339,32.82,77611.37,0.0,0.30813,0.00013,28.47323]
[1777106754888,32.82,77611.48,0.0,0.30815,0.00013,28.47425]
[1777106760894,32.82,77611.56,0.0,0.30816,0.00013,28.47482]
[1777106765899,32.82,77611.65,0.0,0.30818,0.00013,28.47541]
[1777106769710,32.82,77611.67,0.0,0.30818,0.00013,28.47554]
[1777106769811,32.82,77611.67,0.0,0.30818,0.00013,28.47555]
[1777106774907,32.82,77611.58,0.0,0.30817,0.00013,28.47511]
[1777106779954,32.82,77611.46,0.0,0.30815,0.00013,28.47444]
[1777106785686,32.82,77611.75,0.0,0.30819,0.00013,28.47606]
[1777106785713,32.82,77611.75,0.0,0.30819,0.00013,28.47606]
[1777106785741,32.82,77611.75,0.0,0.30819,0.00013,28.47606]
[1777106785918,32.82,77611.76,0.0,0.30819,0.00013,28.47608]
[1777106790923,32.82,77611.83,0.0,0.3082,0.00013,28.47639]
[1777106795928,32.82,77611.82,0.0,0.30818,0.00013,28.47314]
[1777106801934,32.82,77611.65,0.0,0.30816,0.00013,28.47213]
[1777106807254,32.82,77611.69,0.0,0.30816,0.00013,28.47235]
[1777106812944,32.82,77611.87,0.0,0.30819,0.00013,28.47335]
[1777106817949,32.82,77611.37,0.0,0.30812,0.00013,28.4705]
[1777106823878,32.82,77611.44,0.0,0.30813,0.00013,28.471]
[1777106828913,32.82,77610.32,0.0,0.30799,0.00013,28.46481]
[1777106833965,32.82,77610.75,0.0,0.30805,0.00013,28.46746]
[1777106838973,32.82,77610.28,0.0,0.30799,0.00013,28.46483]
[1777106842802,32.82,77610.96,0.0,0.30808,0.00013,28.46875]
[1777106842918,32.82,77610.96,0.0,0.30808,0.00013,28.46875]
[1777106842977,32.82,77611.1,0.0,0.3081,0.00013,28.46953]
[1777106847982,32.82,77609.84,0.0,0.30794,0.00013,28.46272]
[1777106852987,32.82,77610.0,0.0,0.30795,0.00013,28.46065]
[1777106854928,32.82,77611.14,0.0,0.3081,0.00013,28.4672]
[1777106854943,32.82,77611.14,0.0,0.3081,0.00013,28.4672]
[1777106854989,32.82,77612.09,0.0,0.30823,0.00013,28.47259]
[1777106859993,32.82,77615.9,0.0,0.30871,0.00013,28.4936]
[1777106864883,32.82,77618.09,0.0,0.30897,0.00013,28.50503]
[1777106864909,32.82,77618.09,0.0,0.30897,0.00013,28.50503]
[1777106864938,32.82,77618.09,0.0,0.30897,0.00013,28.50503]
[1777106864978,32.81,77618.09,0.0,0.30897,0.00013,28.50473]
[1777106865180,32.81,77618.09,0.0,0.30897,0.00013,28.50473]
[1777106865208,32.81,77618.09,0.0,0.30897,0.00013,28.50473]
[1777106865564,32.81,77618.09,0.0,0.30897,0.00013,28.50473]
[1777106865733,32.81,77618.09,0.0,0.30897,0.00013,28.50473]
[1777106865999,32.81,77615.6,0.0,0.30863,0.00013,28.49033]
[1777106871004,32.81,77615.02,0.0,0.30855,0.00013,28.48689]
[1777106876011,32.81,77617.08,0.0,0.30881,0.00013,28.49793]
[1777106882004,32.8,77619.01,0.0,0.30903,0.00013,28.50769]
[1777106882796,32.8,77619.07,0.0,0.30903,0.00013,28.5078]
[1777106882833,32.8,77619.07,0.0,0.30903,0.00013,28.5078]
[1777106883021,32.8,77618.12,0.0,0.3089,0.00013,28.50219]
[1777106884592,32.8,77617.1,0.0,0.30876,0.00013,28.4962]
[1777106884620,32.8,77617.1,0.0,0.30876,0.00013,28.4962]
[1777106884728,32.8,77617.1,0.0,0.30876,0.00013,28.4962]
[1777106885023,32.8,77615.86,0.0,0.3086,0.00013,28.48902]
[1777106888955,32.8,77616.17,0.0,0.30863,0.00013,28.49045]
[1777106889027,32.8,77616.09,0.0,0.30862,0.00013,28.48992]
[1777106893160,32.8,77617.13,0.0,0.30875,0.00013,28.4955]
[1777106893308,32.8,77617.13,0.0,0.30875,0.00013,28.4955]
[1777106893361,32.8,77617.13,0.0,0.30875,0.00013,28.4955]
[1777106898821,32.8,77617.51,0.0,0.30878,0.00013,28.49704]
[1777106907459,32.79,77615.51,0.0,0.3085,0.00013,28.48505]
[1777106912440,32.79,77614.53,0.0,0.30836,0.00013,28.47624]
[1777106913049,32.79,77614.65,0.0,0.30837,0.00013,28.4769]
[1777106913089,32.79,77614.65,0.0,0.30837,0.00013,28.4769]
[1777106920550,32.79,77613.13,0.0,0.30817,0.00013,28.46832]
[1777106926062,32.79,77612.3,0.0,0.30807,0.00013,28.46397]
[1777106931067,32.8,77612.98,0.0,0.30817,0.00013,28.46809]
[1777106937073,32.8,77614.9,0.0,0.30842,0.00013,28.47888]
[1777106943079,32.79,77615.11,0.0,0.30843,0.00013,28.47956]
[1777106949085,32.79,77615.86,0.0,0.30852,0.00013,28.48323]
[1777106954090,32.79,77616.91,0.0,0.30864,0.00013,28.48877]
[1777106954333,32.79,77616.91,0.0,0.30864,0.00013,28.48877]
[1777106954349,32.79,77616.91,0.0,0.30864,0.00013,28.48877]
[1777106954379,32.79,77616.91,0.0,0.30864,0.00013,28.48877]
[1777106954992,32.79,77616.91,0.0,0.30864,0.00013,28.48864]
[1777106960002,32.79,77616.44,0.0,0.30857,0.00013,28.48549]
[1777106965100,32.78,77616.59,0.0,0.30857,0.00013,28.48581]
[1777106970219,32.78,77616.59,0.0,0.30857,0.00013,28.48555]
[1777106977471,32.78,77616.52,0.0,0.30854,0.00013,28.48172]
[1777106983119,32.78,77615.85,0.0,0.30844,0.00013,28.47745]
[1777106989045,32.78,77615.57,0.0,0.3084,0.00013,28.47578]
[1777106994080,32.78,77614.52,0.0,0.30826,0.00013,28.46979]
[1777106999117,32.78,77613.2,0.0,0.30809,0.00013,28.4626]
[1777107004140,32.78,77613.01,0.0,0.30807,0.00013,28.46176]
[1777107010146,32.78,77613.37,0.0,0.30812,0.00013,28.4639]
[1777107017153,32.78,77613.05,0.0,0.30808,0.00013,28.46206]
[1777107022158,32.78,77612.2,0.0,0.30797,0.00013,28.45738]
[1777107028164,32.78,77612.12,0.0,0.30797,0.00013,28.45707]
[1777107033169,32.78,77610.78,0.0,0.30778,0.00013,28.44637]
[1777107038174,32.79,77610.2,0.0,0.30771,0.00013,28.4434]
[1777107043179,32.79,77611.05,0.0,0.30783,0.00013,28.44854]
[1777107048645,32.79,77611.34,0.0,0.30787,0.00013,28.45019]
[1777107053752,32.79,77611.62,0.0,0.3079,0.00013,28.45163]
[1777107059194,32.79,77611.64,0.0,0.3079,0.00013,28.45156]
[1777107062094,32.78,77611.62,0.0,0.30789,0.00013,28.45137]
[1777107062116,32.78,77611.62,0.0,0.30789,0.00013,28.45137]
[1777107062195,32.78,77611.62,0.0,0.30789,0.00013,28.45129]
[1777107068085,32.78,77613.56,0.0,0.30813,0.00013,28.46171]
[1777107074209,32.78,77613.01,0.0,0.30804,0.00013,28.45797]
[1777107081216,32.78,77613.23,0.0,0.30806,0.00013,28.4587]
[1777107082004,32.78,77613.23,0.0,0.30806,0.00013,28.4587]
[1777107082033,32.78,77613.23,0.0,0.30806,0.00013,28.4587]
[1777107082045,32.78,77613.23,0.0,0.30806,0.00013,28.4587]
[1777107082217,32.78,77613.24,0.0,0.30806,0.00013,28.45864]
[1777107085803,32.77,77613.68,0.0,0.30811,0.00013,28.46088]
[1777107086996,32.77,77613.68,0.0,0.30811,0.00013,28.46088]
[1777107090147,32.77,77613.79,0.0,0.30811,0.00013,28.46114]
[1777107090190,32.77,77613.79,0.0,0.30811,0.00013,28.46114]
[1777107091227,32.77,77613.98,0.0,0.30812,0.00013,28.45889]
[1777107096232,32.77,77614.19,0.0,0.30813,0.00013,28.45963]
[1777107101237,32.77,77614.54,0.0,0.30817,0.00013,28.4612]
[1777107106242,32.77,77614.75,0.0,0.30818,0.00013,28.46189]
[1777107111247,32.76,77614.79,0.0,0.30818,0.00013,28.46167]
[1777107116252,32.76,77615.05,0.0,0.3082,0.00013,28.46267]
[1777107122983,32.76,77615.02,0.0,0.30818,0.00013,28.46197]
[1777107128264,32.76,77615.34,0.0,0.30821,0.00013,28.46334]
[1777107133353,32.76,77615.37,0.0,0.30821,0.00013,28.46325]
[1777107139056,32.75,77615.41,0.0,0.3082,0.00013,28.46294]
[1777107139087,32.75,77615.41,0.0,0.3082,0.00013,28.46294]
[1777107139116,32.75,77615.41,0.0,0.3082,0.00013,28.46294]
[1777107139258,32.75,77615.41,0.0,0.3082,0.00013,28.46287]
[1777107141065,32.75,77615.41,0.0,0.3082,0.00013,28.46287]
[1777107141253,32.75,77615.41,0.0,0.3082,0.00013,28.46287]
[1777107141166,32.75,77615.41,0.0,0.3082,0.00013,28.46275]
[1777107148309,32.75,77615.01,0.0,0.30814,0.00013,28.46023]
[1777107154270,32.75,77615.03,0.0,0.30812,0.00013,28.45692]
[1777107159733,32.75,77615.23,0.0,0.30814,0.00013,28.45785]
[1777107165279,32.75,77615.23,0.0,0.30814,0.00013,28.45762]
[1777107172308,32.75,77615.35,0.0,0.30815,0.00013,28.45805]
[1777107178674,32.75,77615.45,0.0,0.30816,0.00013,28.45846]
[1777107184320,32.75,77615.16,0.0,0.30811,0.00013,28.45645]
[1777107190326,32.75,77615.08,0.0,0.30809,0.00013,28.45577]
[1777107195331,32.74,77615.58,0.0,0.30815,0.00013,28.45842]
[1777107210346,32.74,77615.89,0.0,0.30817,0.00013,28.45936]
[1777107217353,32.74,77615.89,0.0,0.30815,0.00013,28.45592]
[1777107222358,32.74,77615.8,0.0,0.30813,0.00013,28.45524]
[1777107227363,32.74,77615.72,0.0,0.30812,0.00013,28.45466]
[1777107236118,32.74,77615.5,0.0,0.30809,0.00013,28.45334]
[1777107241377,32.74,77615.83,0.0,0.30813,0.00013,28.45509]
[1777107246382,32.74,77615.9,0.0,0.30814,0.00013,28.45542]
[1777107255917,32.74,77615.71,0.0,0.30811,0.00013,28.45427]
[1777107261397,32.74,77616.01,0.0,0.30815,0.00013,28.45592]
[1777107266466,32.74,77616.08,0.0,0.30816,0.00013,28.45623]
[1777107273693,32.74,77616.2,0.0,0.30815,0.00013,28.45371]
[1777107279417,32.74,77616.24,0.0,0.30816,0.00013,28.45395]
[1777107281056,32.74,77616.11,0.0,0.30814,0.00013,28.45317]
[1777107281078,32.74,77616.11,0.0,0.30814,0.00013,28.45317]
[1777107281419,32.74,77618.21,0.0,0.30842,0.00013,28.46515]
[1777107283621,32.73,77619.65,0.0,0.3086,0.00013,28.47309]
[1777107284422,32.73,77619.07,0.0,0.30852,0.00013,28.46962]
[1777107289427,32.73,77618.75,0.0,0.30847,0.00013,28.46732]
[1777107294432,32.73,77618.64,0.0,0.30844,0.00013,28.4663]
[1777107299437,32.73,77618.5,0.0,0.30842,0.00013,28.46527]
[1777107304442,32.73,77617.62,0.0,0.3083,0.00013,28.46007]
[1777107309447,32.73,77618.06,0.0,0.30836,0.00013,28.46254]
[1777107314451,32.73,77618.03,0.0,0.30835,0.00013,28.46225]
[1777107319456,32.73,77617.65,0.0,0.30829,0.00013,28.45993]
[1777107324917,32.73,77617.78,0.0,0.30831,0.00013,28.46068]
[1777107329953,32.73,77616.35,0.0,0.30813,0.00013,28.45272]
[1777107336474,32.73,77613.68,0.0,0.30778,0.00013,28.4353]
[1777107341479,32.74,77615.14,0.0,0.30799,0.00013,28.44422]
[1777107346568,32.74,77615.98,0.0,0.3081,0.00013,28.44908]
[1777107355493,32.74,77616.11,0.0,0.30812,0.00013,28.44992]
[1777107360498,32.73,77618.28,0.0,0.30841,0.00013,28.46221]
[1777107366504,32.73,77618.18,0.0,0.30838,0.00013,28.4611]
[1777107371509,32.73,77618.17,0.0,0.30837,0.00013,28.46071]
[1777107378516,32.73,77618.43,0.0,0.3084,0.00013,28.46187]
[1777107378528,32.73,77618.43,0.0,0.3084,0.00013,28.46187]
[1777107378550,32.73,77618.43,0.0,0.3084,0.00013,28.46187]
[1777107378580,32.73,77618.43,0.0,0.3084,0.00013,28.46187]
[1777107383521,32.73,77618.3,0.0,0.30837,0.00013,28.46088]
[1777107388526,32.73,77617.54,0.0,0.30827,0.00013,28.45645]
[1777107393530,32.73,77617.08,0.0,0.3082,0.00013,28.45073]
[1777107398535,32.73,77617.12,0.0,0.3082,0.00013,28.45112]
[1777107403540,32.73,77617.03,0.0,0.3082,0.00013,28.45075]
[1777107412549,32.73,77617.12,0.0,0.30821,0.00013,28.45152]
[1777107418546,32.73,77616.87,0.0,0.30819,0.00013,28.45034]
[1777107425129,32.74,77615.1,0.0,0.30797,0.00013,28.44083]
[1777107431593,32.74,77615.06,0.0,0.30797,0.00013,28.44099]
[1777107437574,32.74,77616.81,0.0,0.30822,0.00013,28.45156]
[1777107442579,32.74,77616.81,0.0,0.30822,0.00013,28.45153]
[1777107448585,32.74,77615.83,0.0,0.30809,0.00013,28.44596]
[1777107453590,32.74,77614.94,0.0,0.30796,0.00013,28.43802]
[1777107458826,32.74,77614.69,0.0,0.30794,0.00013,28.43703]
[1777107463903,32.74,77612.95,0.0,0.30772,0.00013,28.42747]
[1777107470607,32.75,77612.1,0.0,0.30763,0.00013,28.42355]
[1777107476426,32.75,77612.09,0.0,0.30765,0.00013,28.42412]
[1777107481521,32.76,77611.26,0.0,0.30756,0.00013,28.42031]
[1777107486560,32.76,77609.33,0.0,0.30733,0.00013,28.41012]
[1777107491599,32.76,77609.07,0.0,0.30732,0.00013,28.40961]
[1777107496634,32.77,77608.72,0.0,0.30729,0.00013,28.40853]
[1777107502642,32.77,77608.23,0.0,0.30725,0.00013,28.40674]
[1777107507647,32.78,77608.56,0.0,0.30731,0.00013,28.40934]
[1777107512652,32.78,77608.21,0.0,0.30727,0.00013,28.40476]
[1777107517657,32.78,77607.88,0.0,0.30724,0.00013,28.4035]
[1777107522662,32.78,77608.17,0.0,0.30729,0.00013,28.40571]
[1777107527666,32.78,77608.02,0.0,0.30728,0.00013,28.40535]
[1777107533673,32.78,77613.94,0.0,0.30805,0.00013,28.43859]
[1777107538678,32.78,77614.52,0.0,0.3081,0.00013,28.44105]
[1777107543767,32.78,77614.32,0.0,0.30806,0.00013,28.43933]
[1777107549689,32.77,77615.64,0.0,0.30821,0.00013,28.4458]
[1777107554694,32.77,77618.45,0.0,0.30856,0.00013,28.46098]
[1777107561681,32.76,77620.58,0.0,0.30881,0.00013,28.47191]
[1777107565111,32.75,77620.59,0.0,0.30877,0.00013,28.47037]
[1777107566706,32.75,77619.53,0.0,0.30862,0.00013,28.46391]
[1777107571733,32.75,77620.12,0.0,0.30866,0.00013,28.46328]
[1777107576767,32.75,77620.0,0.0,0.30863,0.00013,28.46189]
[1777107579022,32.74,77619.98,0.0,0.30862,0.00013,28.46155]
[1777107579085,32.74,77619.98,0.0,0.30862,0.00013,28.46155]
[1777107579685,32.74,77619.98,0.0,0.30862,0.00013,28.46146]
[1777107580624,32.74,77619.98,0.0,0.30862,0.00013,28.46146]
[1777107580719,32.74,77624.25,0.0,0.30918,0.00013,28.48563]
[1777107581303,32.74,77624.25,0.0,0.30918,0.00013,28.48563]
[1777107581332,32.74,77624.25,0.0,0.30918,0.00013,28.48563]
[1777107581679,32.74,77624.25,0.0,0.30916,0.00013,28.48495]
[1777107586725,32.73,77632.15,0.0,0.31014,0.00013,28.52712]
[1777107591730,32.72,77630.41,0.0,0.30986,0.00013,28.51506]
[1777107596735,32.71,77628.85,0.0,0.30961,0.00013,28.50468]
[1777107600829,32.71,77628.34,0.0,0.30953,0.00013,28.50104]
[1777107600928,32.71,77628.34,0.0,0.30953,0.00013,28.50104]
[1777107601323,32.71,77628.34,0.0,0.30953,0.00013,28.50104]
[1777107601714,32.71,77628.34,0.0,0.30952,0.00013,28.50089]
[1777107602244,32.71,77628.34,0.0,0.30952,0.00013,28.50089]
[1777107602250,32.71,77628.34,0.0,0.30952,0.00013,28.50089]
[1777107602279,32.71,77628.34,0.0,0.30952,0.00013,28.50089]
[1777107602741,32.71,77633.06,0.0,0.31014,0.00013,28.52756]
[1777107603742,32.7,77644.04,0.0,0.31159,0.00013,28.58922]
[1777107608747,32.69,77638.73,0.0,0.3108,0.00013,28.55607]
[1777107613752,32.69,77636.99,0.0,0.31057,0.00013,28.54622]
[1777107618757,32.68,77636.81,0.0,0.31052,0.00013,28.54408]
[1777107623762,32.68,77637.74,0.0,0.31062,0.00013,28.54832]
[1777107627942,32.68,77638.46,0.0,0.31069,0.00013,28.55153]
[1777107627980,32.68,77638.46,0.0,0.31069,0.00013,28.55153]
[1777107628203,32.68,77638.46,0.0,0.31069,0.00013,28.55153]
[1777107628554,32.68,77638.46,0.0,0.31069,0.00013,28.55153]
[1777107628811,32.68,77638.46,0.0,0.31069,0.00013,28.55153]
[1777107628846,32.68,77638.46,0.0,0.31069,0.00013,28.55153]
[1777107629768,32.67,77633.88,0.0,0.31007,0.00013,28.52497]
[1777107631864,32.67,77631.64,0.0,0.30975,0.00013,28.5088]
[1777107631984,32.67,77631.64,0.0,0.30975,0.00013,28.5088]
[1777107634094,32.66,77625.99,0.0,0.30895,0.00013,28.47442]
[1777107634117,32.66,77625.99,0.0,0.30895,0.00013,28.47442]
[1777107634773,32.66,77625.28,0.0,0.30882,0.00013,28.46883]
[1777107634910,32.66,77625.28,0.0,0.30882,0.00013,28.46883]
[1777107634963,32.66,77625.28,0.0,0.30882,0.00013,28.46883]
[1777107635028,32.66,77625.28,0.0,0.30882,0.00013,28.46883]
[1777107635152,32.66,77625.28,0.0,0.30882,0.00013,28.46883]
[1777107635225,32.66,77625.28,0.0,0.30882,0.00013,28.46883]
[1777107635552,32.66,77625.28,0.0,0.30882,0.00013,28.46883]
[1777107638195,32.64,77622.01,0.0,0.30828,0.00013,28.44591]
[1777107638451,32.64,77622.01,0.0,0.30828,0.00013,28.44591]
[1777107638777,32.64,77622.7,0.0,0.30837,0.00013,28.44974]
[1777107643001,32.64,77621.85,0.0,0.30824,0.00013,28.44435]
[1777107643011,32.64,77621.85,0.0,0.30824,0.00013,28.44435]
[1777107643660,32.64,77621.85,0.0,0.30824,0.00013,28.44435]
[1777107648695,32.64,77623.37,0.0,0.30843,0.00013,28.45245]
[1777107653730,32.63,77624.2,0.0,0.30852,0.00013,28.45645]
[1777107656385,32.63,77625.49,0.0,0.30868,0.00013,28.4636]
[1777107656401,32.63,77625.49,0.0,0.30868,0.00013,28.4636]
[1777107657718,32.63,77625.49,0.0,0.30868,0.00013,28.4636]
[1777107657757,32.63,77625.49,0.0,0.30868,0.00013,28.46333]
[1777107658824,32.63,77625.49,0.0,0.30867,0.00013,28.46318]
[1777107665803,32.62,77628.39,0.0,0.30904,0.00013,28.47885]
[1777107669169,32.62,77628.87,0.0,0.30909,0.00013,28.48114]
[1777107669192,32.62,77628.87,0.0,0.30909,0.00013,28.48114]
[1777107669809,32.62,77629.37,0.0,0.30915,0.00013,28.48388]
[1777107675815,32.62,77629.21,0.0,0.30911,0.00013,28.48206]
[1777107680820,32.61,77630.25,0.0,0.30923,0.00013,28.48726]
[1777107686061,32.61,77630.81,0.0,0.30929,0.00013,28.48985]
[1777107691831,32.61,77621.82,0.0,0.30805,0.00013,28.43397]
[1777107693923,32.61,77620.1,0.0,0.30781,0.00013,28.42385]
[1777107694082,32.61,77620.1,0.0,0.30781,0.00013,28.42385]
[1777107694834,32.61,77619.49,0.0,0.30773,0.00013,28.42018]
[1777107699839,32.6,77614.31,0.0,0.30703,0.00013,28.38976]
[1777107704844,32.6,77610.44,0.0,0.3065,0.00013,28.36702]
[1777107709849,32.6,77609.48,0.0,0.30637,0.00013,28.36123]
[1777107714855,32.6,77607.23,0.0,0.30607,0.00013,28.34795]
[1777107720261,32.6,77606.4,0.0,0.30595,0.00013,28.34299]
[1777107727240,32.6,77601.19,0.0,0.30526,0.00013,28.31256]
[1777107732777,32.6,77601.7,0.0,0.30532,0.00013,28.31546]
[1777107737879,32.6,77602.55,0.0,0.30543,0.00013,28.32007]
[1777107743353,32.6,77602.71,0.0,0.30544,0.00013,28.32073]
[1777107748874,32.6,77603.57,0.0,0.30555,0.00013,28.32538]
[1777107751083,32.6,77603.7,0.0,0.30556,0.00013,28.32601]
[1777107751108,32.6,77603.7,0.0,0.30556,0.00013,28.32601]
[1777107751142,32.6,77603.7,0.0,0.30556,0.00013,28.32601]
[1777107751173,32.6,77603.7,0.0,0.30556,0.00013,28.32601]
[1777107751202,32.6,77603.7,0.0,0.30556,0.00013,28.32601]
[1777107751894,32.6,77603.62,0.0,0.30553,0.00013,28.32231]
[1777107757900,32.59,77604.11,0.0,0.30559,0.00013,28.32476]
[1777107758393,32.59,77604.11,0.0,0.30559,0.00013,28.32476]
[1777107758433,32.59,77604.11,0.0,0.30559,0.00013,28.32476]
[1777107758901,32.59,77604.62,0.0,0.30566,0.00013,28.32767]
[1777107760792,32.59,77604.62,0.0,0.30566,0.00013,28.32767]
[1777107760814,32.59,77604.62,0.0,0.30566,0.00013,28.32767]
[1777107760892,32.59,77604.62,0.0,0.30565,0.00013,28.32754]
[1777107763810,32.59,77604.61,0.0,0.30565,0.00013,28.32737]
[1777107763888,32.59,77604.61,0.0,0.30565,0.00013,28.32731]
[1777107767668,32.59,77604.64,0.0,0.30565,0.00013,28.32727]
[1777107767702,32.59,77604.64,0.0,0.30565,0.00013,28.32727]
[1777107767788,32.59,77604.64,0.0,0.30565,0.00013,28.32727]
[1777107767889,32.59,77604.64,0.0,0.30564,0.00013,28.32721]
[1777107768805,32.59,77604.64,0.0,0.30564,0.00013,28.32721]
[1777107768906,32.59,77604.64,0.0,0.30564,0.00013,28.32714]
[1777107773916,32.59,77604.63,0.0,0.30564,0.00013,28.32681]
[1777107777177,32.59,77604.62,0.0,0.30563,0.00013,28.32654]
[1777107777198,32.59,77604.62,0.0,0.30563,0.00013,28.32654]
[1777107777920,32.59,77604.63,0.0,0.30563,0.00013,28.32656]
[1777107787930,32.59,77604.88,0.0,0.30565,0.00013,28.32736]
[1777107792935,32.58,77605.05,0.0,0.30566,0.00013,28.32804]
[1777107797098,32.58,77604.17,0.0,0.30554,0.00013,28.32268]
[1777107798209,32.58,77604.28,0.0,0.30555,0.00013,28.32324]
[1777107799462,32.58,77604.45,0.0,0.30557,0.00013,28.32416]
[1777107800274,32.58,77604.4,0.0,0.30556,0.00013,28.32382]
[1777107805949,32.58,77604.18,0.0,0.30553,0.00013,28.32221]
[1777107810954,32.58,77603.65,0.0,0.30545,0.00013,28.31883]
[1777107812775,32.58,77603.74,0.0,0.30544,0.00013,28.31613]
[1777107813889,32.58,77603.74,0.0,0.30544,0.00013,28.31613]
[1777107814690,32.58,77603.74,0.0,0.30544,0.00013,28.31602]
[1777107819963,32.58,77603.86,0.0,0.30545,0.00013,28.31642]
[1777107821409,32.58,77603.97,0.0,0.30546,0.00013,28.31701]
[1777107821973,32.58,77604.08,0.0,0.30548,0.00013,28.3176]
[1777107822802,32.58,77604.08,0.0,0.30548,0.00013,28.3176]
[1777107827944,32.58,77604.2,0.0,0.30548,0.00013,28.31793]
[1777107830018,32.58,77604.59,0.0,0.30553,0.00013,28.32012]
[1777107830043,32.58,77604.59,0.0,0.30553,0.00013,28.32012]
[1777107830976,32.58,77604.6,0.0,0.30553,0.00013,28.32011]
[1777107832071,32.58,77604.6,0.0,0.30553,0.00013,28.32009]
[1777107832855,32.58,77604.6,0.0,0.30553,0.00013,28.32009]
[1777107839856,32.57,77604.32,0.0,0.30549,0.00013,28.31809]
[1777107842234,32.57,77604.34,0.0,0.30549,0.00013,28.31809]
[1777107845777,32.57,77601.25,0.0,0.30507,0.00013,28.29982]
[1777107850999,32.57,77601.9,0.0,0.30515,0.00013,28.30336]
[1777107856004,32.57,77599.78,0.0,0.30486,0.00013,28.29077]
[1777107861008,32.57,77598.88,0.0,0.30474,0.00013,28.2854]
[1777107865782,32.57,77596.81,0.0,0.30446,0.00013,28.27319]
[1777107871018,32.57,77595.36,0.0,0.30425,0.00013,28.26154]
[1777107871638,32.57,77595.36,0.0,0.30425,0.00013,28.26154]
[1777107877024,32.57,77598.69,0.0,0.3047,0.00013,28.28122]
[1777107882327,32.57,77598.62,0.0,0.3047,0.00013,28.28096]
[1777107887726,32.57,77599.4,0.0,0.3048,0.00013,28.28564]
[1777107894042,32.57,77600.78,0.0,0.30499,0.00013,28.29387]
[1777107899047,32.57,77601.46,0.0,0.30508,0.00013,28.29794]
[1777107900366,32.57,77601.54,0.0,0.30509,0.00013,28.29842]
[1777107900381,32.57,77601.54,0.0,0.30509,0.00013,28.29842]
[1777107902050,32.57,77601.55,0.0,0.30509,0.00013,28.29849]
[1777107907084,32.57,77602.47,0.0,0.30522,0.00013,28.30393]
[1777107912089,32.57,77603.03,0.0,0.30529,0.00013,28.30723]
[1777107916553,32.57,77603.04,0.0,0.30529,0.00013,28.30726]
[1777107916653,32.57,77603.04,0.0,0.30529,0.00013,28.30726]
[1777107917211,32.57,77603.04,0.0,0.30529,0.00013,28.30726]
[1777107921590,32.57,77603.0,0.0,0.30529,0.00013,28.30709]
[1777107921606,32.57,77603.0,0.0,0.30529,0.00013,28.30709]
[1777107922100,32.57,77603.12,0.0,0.30531,0.00013,28.30775]
[1777107927105,32.57,77603.67,0.0,0.30538,0.00013,28.311]
[1777107932110,32.57,77603.69,0.0,0.30537,0.00013,28.30797]
[1777107938003,32.57,77603.7,0.0,0.30537,0.00013,28.30803]
[1777107943121,32.57,77604.14,0.0,0.30543,0.00013,28.31061]
[1777107948126,32.57,77604.34,0.0,0.30545,0.00013,28.31177]
[1777107953131,32.57,77604.52,0.0,0.30548,0.00013,28.3128]
[1777107959137,32.57,77604.66,0.0,0.30549,0.00013,28.31358]
[1777107961028,32.57,77604.64,0.0,0.30549,0.00013,28.31346]
[1777107961061,32.57,77604.64,0.0,0.30549,0.00013,28.31346]
[1777107961087,32.57,77604.64,0.0,0.30549,0.00013,28.31346]
[1777107961726,32.57,77604.64,0.0,0.30549,0.00013,28.31346]
[1777107962091,32.57,77604.64,0.0,0.30549,0.00013,28.31346]
[1777107962140,32.57,77604.67,0.0,0.3055,0.00013,28.31367]
[1777107962444,32.57,77604.67,0.0,0.3055,0.00013,28.31367]
[1777107962893,32.57,77604.67,0.0,0.3055,0.00013,28.31367]
[1777107967058,32.57,77604.74,0.0,0.3055,0.00013,28.31403]
[1777107967119,32.57,77604.74,0.0,0.3055,0.00013,28.31403]
[1777107967924,32.57,77604.74,0.0,0.3055,0.00013,28.31402]
[1777107973150,32.57,77605.03,0.0,0.30554,0.00013,28.31569]
[1777107977217,32.57,77605.12,0.0,0.30555,0.00013,28.31621]
[1777107977270,32.57,77605.12,0.0,0.30555,0.00013,28.31621]
[1777107977952,32.57,77605.12,0.0,0.30555,0.00013,28.31621]
[1777107978156,32.57,77605.19,0.0,0.30556,0.00013,28.31664]
[1777107980742,32.57,77613.98,0.0,0.30673,0.00013,28.36771]
[1777107980760,32.57,77613.98,0.0,0.30673,0.00013,28.36771]
[1777107981159,32.57,77612.04,0.0,0.30647,0.00013,28.35643]
[1777107985210,32.57,77608.39,0.0,0.30599,0.00013,28.33507]
[1777107986164,32.57,77608.22,0.0,0.30596,0.00013,28.33404]
[1777107991169,32.57,77607.58,0.0,0.30586,0.00013,28.32707]
[1777107996174,32.57,77606.25,0.0,0.30568,0.00013,28.31921]
[1777108002181,32.57,77604.71,0.0,0.30547,0.00013,28.3102]
[1777108007187,32.57,77603.68,0.0,0.30533,0.00013,28.30417]
[1777108008228,32.57,77603.68,0.0,0.30533,0.00013,28.30417]
[1777108008310,32.57,77603.68,0.0,0.30533,0.00013,28.30417]
[1777108014194,32.57,77603.24,0.0,0.30528,0.00013,28.30166]
[1777108017954,32.57,77602.66,0.0,0.3052,0.00013,28.2983]
[1777108018353,32.57,77602.46,0.0,0.30517,0.00013,28.29716]
[1777108019185,32.57,77602.46,0.0,0.30518,0.00013,28.29717]
[1777108020381,32.57,77602.46,0.0,0.30518,0.00013,28.29717]
[1777108021201,32.57,77602.38,0.0,0.30516,0.00013,28.29668]
[1777108026206,32.57,77604.65,0.0,0.30547,0.00013,28.30995]
[1777108031211,32.57,77604.3,0.0,0.30542,0.00013,28.30791]
[1777108036216,32.57,77602.37,0.0,0.30516,0.00013,28.29668]
[1777108041221,32.57,77601.99,0.0,0.30512,0.00013,28.29455]
[1777108046225,32.57,77601.6,0.0,0.30507,0.00013,28.29234]
[1777108051509,32.57,77601.63,0.0,0.30505,0.00013,28.28942]
[1777108060062,32.57,77601.05,0.0,0.30498,0.00013,28.28617]
[1777108066246,32.57,77600.31,0.0,0.30489,0.00013,28.28196]
[1777108071251,32.58,77599.27,0.0,0.30475,0.00013,28.27603]
[1777108076256,32.58,77599.48,0.0,0.30478,0.00013,28.27737]
[1777108081261,32.58,77599.98,0.0,0.30485,0.00013,28.28042]
[1777108086266,32.58,77601.34,0.0,0.30503,0.00013,28.28847]
[1777108092272,32.58,77603.13,0.0,0.30527,0.00013,28.29901]
[1777108098278,32.58,77605.55,0.0,0.3056,0.00013,28.31311]
[1777108103283,32.58,77611.55,0.0,0.30639,0.00013,28.34793]
[1777108106342,32.58,77611.81,0.0,0.30643,0.00013,28.34936]
[1777108106356,32.58,77611.81,0.0,0.30643,0.00013,28.34936]
[1777108106367,32.58,77611.81,0.0,0.30643,0.00013,28.34936]
[1777108107287,32.58,77612.02,0.0,0.30645,0.00013,28.35049]
[1777108112292,32.57,77612.55,0.0,0.3065,0.00013,28.35025]
[1777108117578,32.57,77612.64,0.0,0.30651,0.00013,28.35059]
[1777108123303,32.57,77612.57,0.0,0.30649,0.00013,28.34991]
[1777108127376,32.57,77612.92,0.0,0.30654,0.00013,28.35179]
[1777108127997,32.57,77612.92,0.0,0.30654,0.00013,28.35179]
[1777108128895,32.57,77612.92,0.0,0.30654,0.00013,28.35176]
[1777108134314,32.57,77612.55,0.0,0.30648,0.00013,28.34939]
[1777108139319,32.57,77612.29,0.0,0.30644,0.00013,28.34768]
[1777108144324,32.57,77607.81,0.0,0.30584,0.00013,28.32147]
[1777108149329,32.57,77606.33,0.0,0.30564,0.00013,28.31283]
[1777108154334,32.57,77604.99,0.0,0.30546,0.00013,28.30498]
[1777108159339,32.57,77606.21,0.0,0.30563,0.00013,28.3121]
[1777108164344,32.57,77605.52,0.0,0.30553,0.00013,28.30806]
[1777108170350,32.57,77605.7,0.0,0.30556,0.00013,28.30912]
[1777108175358,32.57,77605.65,0.0,0.30553,0.00013,28.30563]
[1777108178739,32.57,77606.0,0.0,0.30558,0.00013,28.30767]
[1777108178840,32.57,77606.0,0.0,0.30558,0.00013,28.30767]
[1777108184367,32.57,77606.53,0.0,0.30565,0.00013,28.31076]
[1777108185800,32.57,77606.78,0.0,0.30568,0.00013,28.31217]
[1777108185848,32.57,77606.78,0.0,0.30568,0.00013,28.31217]
[1777108185862,32.57,77606.78,0.0,0.30568,0.00013,28.31217]
[1777108185895,32.57,77606.78,0.0,0.30568,0.00013,28.31217]
[1777108185922,32.57,77606.78,0.0,0.30568,0.00013,28.31217]
[1777108185951,32.57,77606.78,0.0,0.30568,0.00013,28.31217]
[1777108185981,32.57,77606.78,0.0,0.30568,0.00013,28.31217]
[1777108186010,32.57,77606.78,0.0,0.30568,0.00013,28.31217]
[1777108186039,32.57,77606.78,0.0,0.30568,0.00013,28.31217]
[1777108186068,32.57,77606.78,0.0,0.30568,0.00013,28.31217]
[1777108186097,32.57,77606.78,0.0,0.30568,0.00013,28.31217]
[1777108186127,32.57,77606.78,0.0,0.30568,0.00013,28.31217]
[1777108186157,32.57,77606.78,0.0,0.30568,0.00013,28.31217]
[1777108186187,32.57,77606.78,0.0,0.30568,0.00013,28.31217]
[1777108186216,32.57,77606.78,0.0,0.30568,0.00013,28.31217]
[1777108186246,32.57,77606.78,0.0,0.30568,0.00013,28.31217]
[1777108186275,32.57,77606.78,0.0,0.30568,0.00013,28.31217]
[1777108186305,32.57,77606.78,0.0,0.30568,0.00013,28.31217]
[1777108186312,32.57,77606.78,0.0,0.30568,0.00013,28.31217]
[1777108186335,32.57,77606.78,0.0,0.30568,0.00013,28.31217]
[1777108187370,32.57,77607.24,0.0,0.30575,0.00013,28.31488]
[1777108192946,32.57,77607.13,0.0,0.30573,0.00013,28.31419]
[1777108194983,32.57,77607.92,0.0,0.30583,0.00013,28.31877]
[1777108195378,32.57,77607.88,0.0,0.30583,0.00013,28.31854]
[1777108200383,32.57,77608.26,0.0,0.30588,0.00013,28.32066]
[1777108200556,32.57,77608.26,0.0,0.30588,0.00013,28.32066]
[1777108200573,32.57,77608.26,0.0,0.30588,0.00013,28.32066]
[1777108201384,32.57,77608.21,0.0,0.30587,0.00013,28.32037]
[1777108204650,32.57,77608.61,0.0,0.30592,0.00013,28.32266]
[1777108205267,32.57,77608.61,0.0,0.30592,0.00013,28.32264]
[1777108210393,32.57,77608.96,0.0,0.30597,0.00013,28.32461]
[1777108215398,32.57,77608.9,0.0,0.30596,0.00013,28.32416]
[1777108219173,32.57,77608.88,0.0,0.30595,0.00013,28.32401]
[1777108219402,32.57,77608.87,0.0,0.30595,0.00013,28.32394]
[1777108221537,32.57,77608.86,0.0,0.30595,0.00013,28.32387]
[1777108227429,32.57,77607.76,0.0,0.3058,0.00013,28.31737]
[1777108232769,32.57,77604.1,0.0,0.3053,0.00013,28.29282]
[1777108239341,32.57,77604.0,0.0,0.30529,0.00013,28.29235]
[1777108239949,32.57,77604.0,0.0,0.30529,0.00013,28.29235]
[1777108241636,32.57,77603.3,0.0,0.30519,0.00013,28.28826]
[1777108241643,32.57,77603.3,0.0,0.30519,0.00013,28.28826]
[1777108242426,32.57,77603.36,0.0,0.3052,0.00013,28.28865]
[1777108243682,32.57,77603.36,0.0,0.3052,0.00013,28.28865]
[1777108243800,32.57,77603.36,0.0,0.3052,0.00013,28.28865]
[1777108244428,32.57,77603.39,0.0,0.30521,0.00013,28.28885]
[1777108245702,32.57,77603.39,0.0,0.30521,0.00013,28.28885]
[1777108246430,32.57,77603.2,0.0,0.30518,0.00013,28.28775]
[1777108251435,32.57,77604.07,0.0,0.3053,0.00013,28.2929]
[1777108256440,32.57,77602.18,0.0,0.30505,0.00013,28.28191]
[1777108261445,32.57,77602.09,0.0,0.30504,0.00013,28.28152]
[1777108267451,32.57,77601.59,0.0,0.30498,0.00013,28.2787]
[1777108272922,32.57,77601.62,0.0,0.30498,0.00013,28.2789]
[1777108273247,32.57,77601.62,0.0,0.30498,0.00013,28.2789]
[1777108273346,32.57,77601.62,0.0,0.30498,0.00013,28.27899]
[1777108275050,32.57,77601.62,0.0,0.30498,0.00013,28.27899]
[1777108275289,32.57,77601.62,0.0,0.30498,0.00013,28.27899]
[1777108275458,32.57,77601.8,0.0,0.30501,0.00013,28.2801]
[1777108280464,32.57,77601.78,0.0,0.30501,0.00013,28.28011]
[1777108286470,32.57,77600.7,0.0,0.30487,0.00013,28.27392]
[1777108297273,32.57,77600.33,0.0,0.30481,0.00013,28.26885]
[1777108302485,32.57,77600.35,0.0,0.30481,0.00013,28.26912]
[1777108309643,32.57,77600.57,0.0,0.30485,0.00013,28.27049]
[1777108312248,32.57,77600.41,0.0,0.30483,0.00013,28.26968]
[1777108312258,32.57,77600.41,0.0,0.30483,0.00013,28.26968]
[1777108312264,32.57,77600.41,0.0,0.30483,0.00013,28.26971]
[1777108320503,32.57,77600.25,0.0,0.30481,0.00013,28.26902]
[1777108326511,32.58,77599.81,0.0,0.30476,0.00013,28.26663]
[1777108333057,32.58,77599.87,0.0,0.30477,0.00013,28.26706]
[1777108340043,32.58,77600.22,0.0,0.30482,0.00013,28.26936]
[1777108346530,32.58,77600.04,0.0,0.3048,0.00013,28.26853]
[1777108350581,32.58,77600.09,0.0,0.30481,0.00013,28.26889]
[1777108350603,32.58,77600.09,0.0,0.30481,0.00013,28.26889]
[1777108350630,32.58,77600.09,0.0,0.30481,0.00013,28.26889]
[1777108350659,32.58,77600.09,0.0,0.30481,0.00013,28.26889]
[1777108350689,32.58,77600.09,0.0,0.30481,0.00013,28.26889]
[1777108350718,32.58,77600.09,0.0,0.30481,0.00013,28.26889]
[1777108350747,32.58,77600.09,0.0,0.30481,0.00013,28.26889]
[1777108350776,32.58,77600.09,0.0,0.30481,0.00013,28.26889]
[1777108350806,32.58,77600.09,0.0,0.30481,0.00013,28.26889]
[1777108350834,32.58,77600.09,0.0,0.30481,0.00013,28.26889]
[1777108350864,32.58,77600.09,0.0,0.30481,0.00013,28.26889]
[1777108350894,32.58,77600.09,0.0,0.30481,0.00013,28.26889]
[1777108350923,32.58,77600.09,0.0,0.30481,0.00013,28.26889]
[1777108350952,32.58,77600.09,0.0,0.30481,0.00013,28.26889]
[1777108350981,32.58,77600.09,0.0,0.30481,0.00013,28.26889]
[1777108351011,32.58,77600.09,0.0,0.30481,0.00013,28.26889]
[1777108351039,32.58,77600.09,0.0,0.30481,0.00013,28.26889]
[1777108351068,32.58,77600.09,0.0,0.30481,0.00013,28.26889]
[1777108351097,32.58,77600.09,0.0,0.30481,0.00013,28.26889]
[1777108351127,32.58,77600.09,0.0,0.30481,0.00013,28.26889]
[1777108351156,32.58,77600.09,0.0,0.30481,0.00013,28.26889]
[1777108351185,32.58,77600.09,0.0,0.30481,0.00013,28.26889]
[1777108351215,32.58,77600.09,0.0,0.30481,0.00013,28.26889]
[1777108351244,32.58,77600.09,0.0,0.30481,0.00013,28.26889]
[1777108352634,32.58,77600.43,0.0,0.30484,0.00013,28.26779]
[1777108352641,32.58,77600.43,0.0,0.30484,0.00013,28.26779]
[1777108352666,32.58,77600.43,0.0,0.30484,0.00013,28.26779]
[1777108352693,32.58,77600.43,0.0,0.30484,0.00013,28.26779]
[1777108352723,32.58,77600.43,0.0,0.30484,0.00013,28.26779]
[1777108352752,32.58,77600.43,0.0,0.30484,0.00013,28.26779]
[1777108352781,32.58,77600.43,0.0,0.30484,0.00013,28.26779]
[1777108352811,32.58,77600.43,0.0,0.30484,0.00013,28.26779]
[1777108352841,32.58,77600.43,0.0,0.30484,0.00013,28.26779]
[1777108352871,32.58,77600.43,0.0,0.30484,0.00013,28.26779]
[1777108352901,32.58,77600.43,0.0,0.30484,0.00013,28.26779]
[1777108352930,32.58,77600.43,0.0,0.30484,0.00013,28.26779]
[1777108352960,32.58,77600.43,0.0,0.30484,0.00013,28.26779]
[1777108352989,32.58,77600.43,0.0,0.30484,0.00013,28.26779]
[1777108353018,32.58,77600.43,0.0,0.30484,0.00013,28.26779]
[1777108353537,32.58,77600.55,0.0,0.30486,0.00013,28.26848]
[1777108354024,32.58,77600.55,0.0,0.30486,0.00013,28.26848]
[1777108354044,32.58,77600.55,0.0,0.30486,0.00013,28.26848]
[1777108354055,32.58,77600.55,0.0,0.30486,0.00013,28.26848]
[1777108354538,32.58,77600.55,0.0,0.30486,0.00013,28.26853]
[1777108354681,32.58,77600.55,0.0,0.30486,0.00013,28.26853]
[1777108359543,32.58,77600.57,0.0,0.30486,0.00013,28.26875]
[1777108364560,32.58,77600.22,0.0,0.30482,0.00013,28.26683]
[1777108369565,32.58,77599.54,0.0,0.30473,0.00013,28.26303]
[1777108374570,32.58,77600.15,0.0,0.30482,0.00013,28.26671]
[1777108380330,32.58,77600.15,0.0,0.30482,0.00013,28.26684]
[1777108386581,32.58,77600.32,0.0,0.30485,0.00013,28.26799]
[1777108392586,32.58,77600.31,0.0,0.30485,0.00013,28.26812]
[1777108397591,32.58,77599.96,0.0,0.30481,0.00013,28.26619]
[1777108403597,32.58,77600.82,0.0,0.30493,0.00013,28.27137]
[1777108408602,32.58,77601.47,0.0,0.30501,0.00013,28.27526]
[1777108413609,32.58,77603.2,0.0,0.30523,0.00013,28.2823]
[1777108418614,32.58,77604.42,0.0,0.30539,0.00013,28.28942]
[1777108421821,32.58,77604.42,0.0,0.30539,0.00013,28.28943]
[1777108421832,32.58,77604.42,0.0,0.30539,0.00013,28.28943]
[1777108422155,32.58,77604.42,0.0,0.30539,0.00013,28.28943]
[1777108423439,32.58,77604.42,0.0,0.30539,0.00013,28.28943]
[1777108423855,32.58,77604.42,0.0,0.30539,0.00013,28.28943]
[1777108424620,32.58,77605.94,0.0,0.3056,0.00013,28.2983]
[1777108429648,32.58,77605.94,0.0,0.3056,0.00013,28.29828]
[1777108429941,32.58,77605.94,0.0,0.3056,0.00013,28.29828]
[1777108429977,32.58,77605.94,0.0,0.3056,0.00013,28.29828]
[1777108430008,32.58,77605.94,0.0,0.3056,0.00013,28.29828]
[1777108430038,32.58,77605.94,0.0,0.3056,0.00013,28.29828]
[1777108430066,32.58,77605.94,0.0,0.3056,0.00013,28.29828]
[1777108430096,32.58,77605.94,0.0,0.3056,0.00013,28.29828]
[1777108430126,32.58,77605.94,0.0,0.3056,0.00013,28.29828]
[1777108430165,32.58,77605.94,0.0,0.3056,0.00013,28.29828]
[1777108430192,32.58,77605.94,0.0,0.3056,0.00013,28.29828]
[1777108430222,32.58,77605.94,0.0,0.3056,0.00013,28.29828]
[1777108430252,32.58,77605.94,0.0,0.3056,0.00013,28.29828]
[1777108430282,32.58,77605.94,0.0,0.3056,0.00013,28.29828]
[1777108430314,32.58,77605.94,0.0,0.3056,0.00013,28.29828]
[1777108430342,32.58,77605.94,0.0,0.3056,0.00013,28.29828]
[1777108430371,32.58,77605.94,0.0,0.3056,0.00013,28.29828]
[1777108430383,32.58,77605.94,0.0,0.3056,0.00013,28.29828]
[1777108432194,32.58,77606.72,0.0,0.3057,0.00013,28.30282]
[1777108432216,32.58,77606.72,0.0,0.3057,0.00013,28.30282]
[1777108432628,32.58,77606.68,0.0,0.30569,0.00013,28.30262]
[1777108432650,32.58,77606.68,0.0,0.30569,0.00013,28.30262]
[1777108433303,32.58,77606.68,0.0,0.30569,0.00013,28.30262]
[1777108433336,32.58,77606.68,0.0,0.30569,0.00013,28.30262]
[1777108433349,32.58,77606.68,0.0,0.30569,0.00013,28.30262]
[1777108434630,32.58,77606.67,0.0,0.30569,0.00013,28.30251]
[1777108439635,32.58,77605.8,0.0,0.30558,0.00013,28.29741]
[1777108444136,32.58,77605.37,0.0,0.30552,0.00013,28.29492]
[1777108444310,32.58,77605.37,0.0,0.30552,0.00013,28.29491]
[1777108447198,32.58,77604.61,0.0,0.30542,0.00013,28.2905]
[1777108447226,32.58,77604.61,0.0,0.30542,0.00013,28.2905]
[1777108447240,32.58,77604.61,0.0,0.30542,0.00013,28.2905]
[1777108449645,32.58,77604.58,0.0,0.30541,0.00013,28.29032]
[1777108455651,32.58,77607.11,0.0,0.30575,0.00013,28.30505]
[1777108460356,32.58,77606.79,0.0,0.30571,0.00013,28.30315]
[1777108460656,32.58,77606.82,0.0,0.30571,0.00013,28.3033]
[1777108461311,32.58,77606.82,0.0,0.30571,0.00013,28.3033]
[1777108461339,32.58,77606.82,0.0,0.30571,0.00013,28.3033]
[1777108462391,32.58,77607.05,0.0,0.30574,0.00013,28.30463]
[1777108462658,32.58,77607.06,0.0,0.30574,0.00013,28.30472]
[1777108465762,32.58,77607.92,0.0,0.30586,0.00013,28.30968]
[1777108465838,32.58,77607.92,0.0,0.30586,0.00013,28.30968]
[1777108465907,32.58,77607.92,0.0,0.30586,0.00013,28.30968]
[1777108466665,32.58,77608.21,0.0,0.30589,0.00013,28.31138]
[1777108469668,32.58,77620.74,0.0,0.30756,0.00013,28.384]
[1777108474673,32.58,77621.49,0.0,0.30764,0.00013,28.38481]
[1777108479678,32.58,77620.99,0.0,0.30756,0.00013,28.38154]
[1777108484683,32.58,77616.16,0.0,0.30691,0.00013,28.35325]
[1777108486787,32.58,77615.79,0.0,0.30686,0.00013,28.35104]
[1777108487613,32.58,77615.79,0.0,0.30686,0.00013,28.35099]
[1777108492649,32.58,77615.67,0.0,0.30684,0.00013,28.35006]
[1777108497683,32.58,77616.76,0.0,0.30697,0.00013,28.35612]
[1777108503703,32.58,77610.15,0.0,0.30609,0.00013,28.3175]
[1777108505903,32.58,77608.53,0.0,0.30587,0.00013,28.30802]
[1777108507065,32.58,77608.53,0.0,0.30587,0.00013,28.30801]
[1777108507163,32.58,77608.53,0.0,0.30587,0.00013,28.308]
[1777108512612,32.58,77608.76,0.0,0.3059,0.00013,28.30932]
[1777108518718,32.57,77608.97,0.0,0.30592,0.00013,28.31042]
[1777108523723,32.57,77609.36,0.0,0.30598,0.00013,28.31266]
[1777108528728,32.57,77608.14,0.0,0.30581,0.00013,28.30548]
[1777108534734,32.57,77607.57,0.0,0.30572,0.00013,28.29895]
[1777108539739,32.57,77607.85,0.0,0.30576,0.00013,28.30056]
[1777108541576,32.57,77607.68,0.0,0.30573,0.00013,28.29953]
[1777108541677,32.57,77607.68,0.0,0.30573,0.00013,28.29952]
[1777108546746,32.57,77607.64,0.0,0.30573,0.00013,28.29929]
[1777108552752,32.57,77606.76,0.0,0.30561,0.00013,28.29413]
[1777108557757,32.57,77606.79,0.0,0.30561,0.00013,28.29436]
[1777108562762,32.57,77606.75,0.0,0.30561,0.00013,28.29408]
[1777108568768,32.57,77606.52,0.0,0.30558,0.00013,28.29276]
[1777108573773,32.57,77606.18,0.0,0.30553,0.00013,28.29081]
[1777108580260,32.57,77606.16,0.0,0.30553,0.00013,28.29072]
[1777108585295,32.57,77605.93,0.0,0.3055,0.00013,28.28935]
[1777108590345,32.57,77605.98,0.0,0.30551,0.00013,28.2897]
[1777108595795,32.57,77606.7,0.0,0.30559,0.00013,28.29073]
[1777108601801,32.57,77606.89,0.0,0.30561,0.00013,28.29184]
[1777108606806,32.57,77606.78,0.0,0.3056,0.00013,28.2912]
[1777108612812,32.57,77606.36,0.0,0.30554,0.00013,28.28879]
[1777108617819,32.57,77606.22,0.0,0.30552,0.00013,28.28797]
[1777108622824,32.57,77606.11,0.0,0.30551,0.00013,28.28735]
[1777108626043,32.57,77606.53,0.0,0.30557,0.00013,28.2898]
[1777108626075,32.57,77606.53,0.0,0.30557,0.00013,28.2898]
[1777108626090,32.57,77606.53,0.0,0.30557,0.00013,28.2898]
[1777108626101,32.57,77606.53,0.0,0.30557,0.00013,28.2898]
[1777108626768,32.57,77606.53,0.0,0.30557,0.00013,28.2898]
[1777108626828,32.57,77606.27,0.0,0.30553,0.00013,28.28828]
[1777108631833,32.57,77606.46,0.0,0.30556,0.00013,28.28943]
[1777108636838,32.57,77606.58,0.0,0.30557,0.00013,28.29014]
[1777108642844,32.57,77606.68,0.0,0.30559,0.00013,28.29073]
[1777108647849,32.57,77606.9,0.0,0.30562,0.00013,28.292]
[1777108652861,32.57,77607.35,0.0,0.30566,0.00013,28.29147]
[1777108657895,32.57,77607.34,0.0,0.30566,0.00013,28.29139]
[1777108663132,32.57,77607.69,0.0,0.3057,0.00013,28.29342]
[1777108669871,32.57,77616.83,0.0,0.30692,0.00013,28.34634]
[1777108674876,32.57,77617.85,0.0,0.30705,0.00013,28.352]
[1777108679882,32.57,77617.15,0.0,0.30695,0.00013,28.34771]
[1777108680894,32.57,77617.24,0.0,0.30696,0.00013,28.34818]
[1777108680925,32.57,77617.24,0.0,0.30696,0.00013,28.34818]
[1777108680939,32.57,77617.24,0.0,0.30696,0.00013,28.34818]
[1777108681063,32.57,77617.24,0.0,0.30696,0.00013,28.34818]
[1777108688484,32.57,77614.5,0.0,0.30659,0.00013,28.33195]
[1777108694897,32.57,77612.43,0.0,0.3063,0.00013,28.31974]
[1777108695173,32.57,77612.43,0.0,0.3063,0.00013,28.31974]
[1777108695199,32.57,77612.43,0.0,0.3063,0.00013,28.31974]
[1777108695264,32.57,77612.43,0.0,0.3063,0.00013,28.31973]
[1777108701904,32.57,77610.89,0.0,0.3061,0.00013,28.3107]
[1777108706909,32.57,77611.22,0.0,0.30614,0.00013,28.31253]
[1777108712599,32.57,77611.22,0.0,0.30614,0.00013,28.3125]
[1777108717921,32.57,77611.57,0.0,0.30616,0.00013,28.31121]
[1777108723356,32.57,77611.7,0.0,0.30618,0.00013,28.31183]
[1777108728762,32.57,77611.58,0.0,0.30616,0.00013,28.31106]
[1777108733936,32.57,77607.54,0.0,0.30562,0.00013,28.2875]
[1777108738941,32.57,77607.67,0.0,0.30564,0.00013,28.28831]
[1777108742959,32.57,77607.63,0.0,0.30563,0.00013,28.28807]
[1777108744450,32.57,77607.63,0.0,0.30563,0.00013,28.28807]
[1777108748524,32.57,77607.72,0.0,0.30565,0.00013,28.28861]
[1777108748625,32.57,77607.72,0.0,0.30565,0.00013,28.28861]
[1777108750606,32.57,77607.48,0.0,0.30562,0.00013,28.28724]
[1777108751139,32.57,77607.48,0.0,0.30562,0.00013,28.28724]
[1777108753328,32.57,77607.4,0.0,0.30561,0.00013,28.28678]
[1777108754627,32.57,77607.4,0.0,0.30561,0.00013,28.28679]
[1777108754728,32.57,77607.4,0.0,0.30561,0.00013,28.28679]
[1777108761964,32.57,77607.28,0.0,0.30559,0.00013,28.28612]
[1777108766969,32.57,77607.3,0.0,0.30559,0.00013,28.28626]
[1777108768873,32.57,77607.31,0.0,0.30559,0.00013,28.28631]
[1777108768949,32.57,77607.31,0.0,0.30559,0.00013,28.28631]
[1777108770297,32.57,77607.08,0.0,0.30556,0.00013,28.28497]
[1777108770907,32.57,77607.08,0.0,0.30556,0.00013,28.28497]
[1777108771003,32.57,77607.08,0.0,0.30555,0.00013,28.2818]
[1777108777594,32.57,77607.14,0.0,0.30556,0.00013,28.28219]
[1777108779021,32.57,77607.13,0.0,0.30555,0.00013,28.28212]
[1777108779729,32.57,77607.13,0.0,0.30555,0.00013,28.28213]
[1777108781636,32.57,77607.13,0.0,0.30556,0.00013,28.28216]
[1777108783079,32.57,77607.26,0.0,0.30557,0.00013,28.28291]
[1777108783803,32.57,77607.26,0.0,0.30557,0.00013,28.28292]
[1777108788831,32.57,77607.07,0.0,0.30555,0.00013,28.28186]
[1777108791195,32.57,77607.07,0.0,0.30555,0.00013,28.28188]
[1777108791994,32.57,77607.05,0.0,0.30555,0.00013,28.28177]
[1777108796999,32.57,77607.03,0.0,0.30554,0.00013,28.28168]
[1777108802930,32.57,77606.32,0.0,0.30545,0.00013,28.27762]
[1777108808010,32.57,77608.07,0.0,0.30569,0.00013,28.28783]
[1777108815015,32.57,77608.12,0.0,0.30569,0.00013,28.28816]
[1777108821719,32.57,77608.54,0.0,0.30575,0.00013,28.2906]
[1777108828106,32.57,77608.9,0.0,0.3058,0.00013,28.29268]
[1777108834036,32.57,77609.79,0.0,0.3059,0.00013,28.29466]
[1777108840056,32.57,77610.27,0.0,0.30596,0.00013,28.29738]
[1777108846232,32.57,77610.18,0.0,0.30595,0.00013,28.29683]
[1777108851267,32.57,77611.85,0.0,0.30617,0.00013,28.30651]
[1777108853895,32.57,77611.96,0.0,0.30618,0.00013,28.30712]
[1777108854138,32.57,77611.96,0.0,0.30618,0.00013,28.3071]
[1777108855071,32.57,77611.92,0.0,0.30618,0.00013,28.30687]
[1777108862609,32.57,77616.36,0.0,0.30676,0.00013,28.33248]
[1777108868085,32.57,77614.17,0.0,0.30647,0.00013,28.31949]
[1777108873090,32.57,77614.44,0.0,0.3065,0.00013,28.32091]
[1777108878095,32.56,77614.67,0.0,0.30653,0.00013,28.32213]
[1777108883364,32.56,77614.56,0.0,0.30651,0.00013,28.32139]
[1777108888634,32.56,77614.63,0.0,0.30651,0.00013,28.32163]
[1777108895112,32.56,77612.06,0.0,0.30615,0.00013,28.30338]
[1777108900727,32.56,77614.54,0.0,0.30648,0.00013,28.31773]
[1777108906122,32.56,77613.78,0.0,0.30638,0.00013,28.31319]
[1777108912128,32.56,77613.84,0.0,0.30638,0.00013,28.31341]
[1777108918735,32.56,77614.03,0.0,0.3064,0.00013,28.31436]
[1777108923775,32.56,77614.88,0.0,0.30651,0.00013,28.31919]
[1777108929148,32.56,77615.5,0.0,0.30659,0.00013,28.32267]
[1777108935306,32.56,77616.59,0.0,0.30673,0.00013,28.32884]
[1777108941160,32.56,77616.08,0.0,0.30666,0.00013,28.3256]
[1777108946165,32.56,77616.09,0.0,0.30666,0.00013,28.32553]
[1777108951169,32.56,77615.76,0.0,0.30659,0.00013,28.3203]
[1777108956729,32.56,77615.76,0.0,0.30659,0.00013,28.3203]
[1777108962180,32.56,77615.55,0.0,0.30656,0.00013,28.31874]
[1777108963774,32.56,77614.3,0.0,0.30639,0.00013,28.31144]
[1777108963786,32.56,77614.3,0.0,0.30639,0.00013,28.31144]
[1777108963800,32.56,77614.3,0.0,0.30639,0.00013,28.31144]
[1777108963803,32.56,77614.3,0.0,0.30639,0.00013,28.31144]
[1777108964148,32.56,77614.3,0.0,0.30639,0.00013,28.31142]
[1777108969187,32.56,77614.25,0.0,0.30638,0.00013,28.31108]
[1777108973102,32.55,77614.77,0.0,0.30645,0.00013,28.31403]
[1777108973150,32.55,77614.77,0.0,0.30645,0.00013,28.31403]
[1777108973342,32.55,77610.98,0.0,0.30594,0.00013,28.29197]
[1777108973360,32.55,77610.98,0.0,0.30594,0.00013,28.29197]
[1777108973378,32.55,77610.98,0.0,0.30594,0.00013,28.29197]
[1777108974121,32.55,77610.98,0.0,0.30594,0.00013,28.29197]
[1777108975061,32.55,77610.98,0.0,0.30594,0.00013,28.29197]
[1777108975898,32.55,77610.98,0.0,0.30594,0.00013,28.29198]
[1777108976138,32.55,77610.98,0.0,0.30594,0.00013,28.292]
[1777108977933,32.56,77610.98,0.0,0.30594,0.00013,28.29202]
[1777108977946,32.56,77610.98,0.0,0.30594,0.00013,28.29202]
[1777108978579,32.56,77610.98,0.0,0.30595,0.00013,28.29205]
[1777108978589,32.56,77610.98,0.0,0.30595,0.00013,28.29205]
[1777108979157,32.56,77610.98,0.0,0.30595,0.00013,28.29208]
[1777108979958,32.56,77610.98,0.0,0.30595,0.00013,28.29208]
[1777108980002,32.56,77610.98,0.0,0.30595,0.00013,28.29208]
[1777108980162,32.56,77610.98,0.0,0.30595,0.00013,28.29208]
[1777108981986,32.56,77604.88,0.0,0.30513,0.00013,28.25651]
[1777108982178,32.56,77604.88,0.0,0.30513,0.00013,28.25653]
[1777108987213,32.56,77599.29,0.0,0.30439,0.00013,28.22402]
[1777108992136,32.56,77599.83,0.0,0.30447,0.00013,28.22741]
[1777108992209,32.56,77598.49,0.0,0.30429,0.00013,28.21965]
[1777108997214,32.56,77598.97,0.0,0.30436,0.00013,28.22273]
[1777109002566,32.56,77598.15,0.0,0.30426,0.00013,28.21822]
[1777109006665,32.56,77597.25,0.0,0.30415,0.00013,28.21318]
[1777109006702,32.56,77597.25,0.0,0.30415,0.00013,28.21318]
[1777109006740,32.56,77597.25,0.0,0.30415,0.00013,28.21318]
[1777109006762,32.56,77597.25,0.0,0.30415,0.00013,28.21318]
[1777109006792,32.56,77597.25,0.0,0.30415,0.00013,28.21318]
[1777109006822,32.56,77597.25,0.0,0.30415,0.00013,28.21318]
[1777109006851,32.56,77597.25,0.0,0.30415,0.00013,28.21318]
[1777109006881,32.56,77597.25,0.0,0.30415,0.00013,28.21318]
[1777109006912,32.56,77597.25,0.0,0.30415,0.00013,28.21318]
[1777109006942,32.56,77597.25,0.0,0.30415,0.00013,28.21318]
[1777109006971,32.56,77597.25,0.0,0.30415,0.00013,28.21318]
[1777109007004,32.56,77597.25,0.0,0.30415,0.00013,28.21318]
[1777109007041,32.56,77597.25,0.0,0.30415,0.00013,28.21318]
[1777109007072,32.56,77597.25,0.0,0.30415,0.00013,28.21318]
[1777109007225,32.56,77597.23,0.0,0.30415,0.00013,28.21313]
[1777109007277,32.56,77597.23,0.0,0.30415,0.00013,28.21313]
[1777109007375,32.56,77597.23,0.0,0.30415,0.00013,28.21313]
[1777109007404,32.56,77597.23,0.0,0.30415,0.00013,28.21313]
[1777109007588,32.56,77597.23,0.0,0.30415,0.00013,28.21313]
[1777109007667,32.56,77597.23,0.0,0.30415,0.00013,28.21313]
[1777109007748,32.56,77597.23,0.0,0.30415,0.00013,28.2132]
[1777109008610,32.56,77597.23,0.0,0.30415,0.00013,28.2132]
[1777109009044,32.56,77597.23,0.0,0.30415,0.00013,28.2132]
[1777109009076,32.56,77597.23,0.0,0.30415,0.00013,28.2132]
[1777109009090,32.56,77597.23,0.0,0.30415,0.00013,28.2132]
[1777109009113,32.56,77597.23,0.0,0.30415,0.00013,28.21331]
[1777109012230,32.56,77575.72,0.0,0.30129,0.00013,28.08372]
[1777109017235,32.57,77575.68,0.0,0.3013,0.00013,28.0844]
[1777109022240,32.57,77576.7,0.0,0.30146,0.00013,28.09135]
[1777109027245,32.57,77578.61,0.0,0.30173,0.00013,28.10344]
[1777109029832,32.58,77579.1,0.0,0.30181,0.00013,28.10669]
[1777109029902,32.58,77579.1,0.0,0.30181,0.00013,28.10669]
[1777109029921,32.58,77579.1,0.0,0.30181,0.00013,28.10669]
[1777109029924,32.58,77579.1,0.0,0.30181,0.00013,28.10669]
[1777109030103,32.58,77579.1,0.0,0.30181,0.00013,28.10684]
[1777109033251,32.58,77590.49,0.0,0.30333,0.00013,28.17437]
[1777109038256,32.58,77589.7,0.0,0.30324,0.00013,28.17021]
[1777109042604,32.58,77590.49,0.0,0.30335,0.00013,28.17526]
[1777109042638,32.58,77590.49,0.0,0.30335,0.00013,28.17526]
[1777109042654,32.58,77590.49,0.0,0.30335,0.00013,28.17526]
[1777109042668,32.58,77590.49,0.0,0.30335,0.00013,28.17526]
[1777109042698,32.58,77590.49,0.0,0.30335,0.00013,28.17526]
[1777109042731,32.58,77590.49,0.0,0.30335,0.00013,28.17526]
[1777109042761,32.58,77590.49,0.0,0.30335,0.00013,28.17526]
[1777109042791,32.58,77590.49,0.0,0.30335,0.00013,28.17526]
[1777109042820,32.58,77590.49,0.0,0.30335,0.00013,28.17526]
[1777109042851,32.58,77590.49,0.0,0.30335,0.00013,28.17526]
[1777109042880,32.58,77590.49,0.0,0.30335,0.00013,28.17526]
[1777109042909,32.58,77590.49,0.0,0.30335,0.00013,28.17526]
[1777109042939,32.58,77590.49,0.0,0.30335,0.00013,28.17526]
[1777109042968,32.58,77590.49,0.0,0.30335,0.00013,28.17526]
[1777109042998,32.58,77590.49,0.0,0.30335,0.00013,28.17526]
[1777109043027,32.58,77590.49,0.0,0.30335,0.00013,28.17526]
[1777109043056,32.58,77590.49,0.0,0.30335,0.00013,28.17526]
[1777109043088,32.58,77590.49,0.0,0.30335,0.00013,28.17526]
[1777109043115,32.58,77590.49,0.0,0.30335,0.00013,28.17526]
[1777109043145,32.58,77590.49,0.0,0.30335,0.00013,28.17526]
[1777109043176,32.58,77590.49,0.0,0.30335,0.00013,28.17526]
[1777109043204,32.58,77590.49,0.0,0.30335,0.00013,28.17526]
[1777109043233,32.58,77590.49,0.0,0.30335,0.00013,28.17526]
[1777109043261,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109043291,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109043321,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109043350,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109043379,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109043409,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109043438,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109043467,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109043496,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109043526,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109043555,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109043585,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109043614,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109043643,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109043673,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109043702,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109043732,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109043761,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109043791,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109043820,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109043850,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109043879,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109043908,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109043938,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109043967,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109043996,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109044026,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109044055,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109044085,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109044117,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109044145,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109044174,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109044205,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109044233,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109044263,32.58,77594.65,0.0,0.30391,0.00013,28.19976]
[1777109044293,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109044323,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109044352,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109044382,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109044411,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109044440,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109044470,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109044499,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109044529,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109044558,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109044587,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109044617,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109044648,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109044676,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109044705,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109044735,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109044764,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109044795,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109044824,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109044853,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109044883,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109044912,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109044942,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109044972,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109045000,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109045029,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109045058,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109045087,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109045122,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109045147,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109045177,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109045205,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109045240,32.58,77594.65,0.0,0.30391,0.00013,28.19982]
[1777109045270,32.58,77594.76,0.0,0.30393,0.00013,28.20054]
[1777109045299,32.58,77594.76,0.0,0.30393,0.00013,28.20054]
[1777109045329,32.58,77594.76,0.0,0.30393,0.00013,28.20054]
[1777109045359,32.58,77594.76,0.0,0.30393,0.00013,28.20054]
[1777109045387,32.58,77594.76,0.0,0.30393,0.00013,28.20054]
[1777109045417,32.58,77594.76,0.0,0.30393,0.00013,28.20054]
[1777109045447,32.58,77594.76,0.0,0.30393,0.00013,28.20054]
[1777109045476,32.58,77594.76,0.0,0.30393,0.00013,28.20054]
[1777109045506,32.58,77594.76,0.0,0.30393,0.00013,28.20054]
[1777109045536,32.58,77594.76,0.0,0.30393,0.00013,28.20054]
[1777109045564,32.58,77594.76,0.0,0.30393,0.00013,28.20054]
[1777109049036,32.58,77595.38,0.0,0.30401,0.00013,28.20438]
[1777109049137,32.58,77595.38,0.0,0.30401,0.00013,28.20444]
[1777109053093,32.58,77596.88,0.0,0.30422,0.00013,28.21341]
[1777109058279,32.59,77595.99,0.0,0.30411,0.00013,28.20855]
[1777109063284,32.59,77597.01,0.0,0.30425,0.00013,28.21482]
[1777109068289,32.59,77598.26,0.0,0.30442,0.00013,28.22238]
[1777109071346,32.59,77598.5,0.0,0.30444,0.00013,28.22073]
[1777109077298,32.59,77599.04,0.0,0.30452,0.00013,28.22416]
[1777109081164,32.59,77599.59,0.0,0.3046,0.00013,28.22755]
[1777109081185,32.59,77599.59,0.0,0.3046,0.00013,28.22755]
[1777109081266,32.59,77599.59,0.0,0.3046,0.00013,28.22759]
[1777109085547,32.59,77600.96,0.0,0.30478,0.00013,28.23574]
[1777109085549,32.59,77600.96,0.0,0.30478,0.00013,28.23574]
[1777109085577,32.59,77600.96,0.0,0.30478,0.00013,28.23577]
[1777109092312,32.59,77601.2,0.0,0.30482,0.00013,28.23738]
[1777109098318,32.59,77603.21,0.0,0.30509,0.00013,28.24926]
[1777109098710,32.59,77603.21,0.0,0.30509,0.00013,28.24926]
[1777109099769,32.59,77603.21,0.0,0.30509,0.00013,28.24928]
[1777109100103,32.59,77603.21,0.0,0.30509,0.00013,28.2493]
[1777109104325,32.59,77613.2,0.0,0.30643,0.00013,28.30757]
[1777109104915,32.59,77613.2,0.0,0.30643,0.00013,28.30757]
[1777109104926,32.59,77613.2,0.0,0.30643,0.00013,28.30757]
[1777109104940,32.59,77613.2,0.0,0.30643,0.00013,28.30757]
[1777109105326,32.59,77614.14,0.0,0.30655,0.00013,28.31298]
[1777109107908,32.59,77614.05,0.0,0.30654,0.00013,28.31237]
[1777109108009,32.59,77614.05,0.0,0.30654,0.00013,28.31234]
[1777109110068,32.59,77612.83,0.0,0.30637,0.00013,28.30524]
[1777109110816,32.59,77612.83,0.0,0.30637,0.00013,28.30522]
[1777109114037,32.59,77611.85,0.0,0.30624,0.00013,28.29949]
[1777109116024,32.59,77610.81,0.0,0.3061,0.00013,28.29338]
[1777109116125,32.59,77610.81,0.0,0.3061,0.00013,28.29337]
[1777109121342,32.59,77611.78,0.0,0.30623,0.00013,28.2989]
[1777109126347,32.59,77612.04,0.0,0.30626,0.00013,28.3003]
[1777109131352,32.59,77612.35,0.0,0.30628,0.00013,28.29879]
[1777109137358,32.59,77613.32,0.0,0.30641,0.00013,28.30431]
[1777109144365,32.59,77614.15,0.0,0.30651,0.00013,28.30895]
[1777109151356,32.59,77614.35,0.0,0.30653,0.00013,28.30988]
[1777109157001,32.59,77614.35,0.0,0.30653,0.00013,28.30981]
[1777109163118,32.59,77614.62,0.0,0.30656,0.00013,28.31112]
[1777109169390,32.59,77614.86,0.0,0.30659,0.00013,28.31225]
[1777109174395,32.58,77615.15,0.0,0.30662,0.00013,28.31377]
[1777109179400,32.58,77615.06,0.0,0.30661,0.00013,28.31312]
[1777109185406,32.58,77616.29,0.0,0.30677,0.00013,28.32006]
[1777109191608,32.58,77616.66,0.0,0.30681,0.00013,28.32209]
[1777109195121,32.58,77616.66,0.0,0.30679,0.00013,28.31868]
[1777109195134,32.58,77616.66,0.0,0.30679,0.00013,28.31868]
[1777109195222,32.58,77616.66,0.0,0.30679,0.00013,28.31864]
[1777109197565,32.58,77618.02,0.0,0.30697,0.00013,28.32643]
[1777109199175,32.58,77618.02,0.0,0.30697,0.00013,28.32638]
[1777109199273,32.58,77618.02,0.0,0.30697,0.00013,28.32634]
[1777109205136,32.58,77620.03,0.0,0.30723,0.00013,28.33777]
[1777109207133,32.58,77620.03,0.0,0.30723,0.00013,28.33765]
[1777109207303,32.58,77620.03,0.0,0.30723,0.00013,28.33765]
[1777109207382,32.58,77620.03,0.0,0.30723,0.00013,28.33759]
[1777109212437,32.58,77626.38,0.0,0.30807,0.00013,28.37395]
[1777109217442,32.58,77626.05,0.0,0.30801,0.00013,28.37163]
[1777109219497,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109219529,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109219539,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109219560,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109219589,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109219618,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109219647,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109219677,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109219706,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109219736,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109219765,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109219795,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109219825,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109219855,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109219886,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109219914,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109219945,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109219974,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109220006,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109220092,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109220124,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109220152,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109220183,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109220211,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109220245,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109220272,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109220301,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109220330,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109220360,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109220390,32.57,77626.05,0.0,0.30801,0.00013,28.37147]
[1777109220403,32.57,77626.05,0.0,0.30801,0.00013,28.37139]
[1777109225450,32.57,77625.55,0.0,0.30793,0.00013,28.36812]
[1777109229591,32.57,77625.39,0.0,0.3079,0.00013,28.36688]
[1777109240471,32.57,77624.81,0.0,0.3078,0.00013,28.36273]
[1777109246633,32.57,77624.77,0.0,0.30779,0.00013,28.3622]
[1777109251900,32.56,77624.7,0.0,0.30777,0.00013,28.36128]
[1777109252483,32.56,77624.57,0.0,0.30773,0.00013,28.35729]
[1777109253381,32.56,77624.57,0.0,0.30773,0.00013,28.35729]
[1777109253416,32.56,77624.57,0.0,0.30773,0.00013,28.35729]
[1777109253428,32.56,77624.57,0.0,0.30773,0.00013,28.35729]
[1777109253445,32.56,77624.57,0.0,0.30773,0.00013,28.35729]
[1777109253483,32.56,77624.57,0.0,0.30773,0.00013,28.35722]
[1777109258488,32.56,77624.69,0.0,0.30774,0.00013,28.35758]
[1777109264494,32.56,77624.62,0.0,0.30772,0.00013,28.35681]
[1777109270184,32.56,77624.47,0.0,0.30769,0.00013,28.35555]
[1777109275505,32.56,77624.47,0.0,0.30768,0.00013,28.3552]
[1777109280510,32.56,77624.25,0.0,0.30764,0.00013,28.3536]
[1777109285515,32.56,77624.09,0.0,0.30762,0.00013,28.3524]
[1777109288613,32.55,77624.09,0.0,0.30761,0.00013,28.35218]
[1777109288643,32.55,77624.09,0.0,0.30761,0.00013,28.35218]
[1777109288670,32.55,77624.09,0.0,0.30761,0.00013,28.35218]
[1777109288700,32.55,77624.09,0.0,0.30761,0.00013,28.35218]
[1777109288729,32.55,77624.09,0.0,0.30761,0.00013,28.35218]
[1777109288759,32.55,77624.09,0.0,0.30761,0.00013,28.35218]
[1777109288789,32.55,77624.09,0.0,0.30761,0.00013,28.35218]
[1777109288818,32.55,77624.09,0.0,0.30761,0.00013,28.35218]
[1777109288849,32.55,77624.09,0.0,0.30761,0.00013,28.35218]
[1777109288878,32.55,77624.09,0.0,0.30761,0.00013,28.35218]
[1777109288907,32.55,77624.09,0.0,0.30761,0.00013,28.35218]
[1777109288937,32.55,77624.09,0.0,0.30761,0.00013,28.35218]
[1777109288967,32.55,77624.09,0.0,0.30761,0.00013,28.35218]
[1777109288997,32.55,77624.09,0.0,0.30761,0.00013,28.35218]
[1777109289026,32.55,77624.09,0.0,0.30761,0.00013,28.35218]
[1777109289055,32.55,77624.09,0.0,0.30761,0.00013,28.35218]
[1777109289085,32.55,77624.09,0.0,0.30761,0.00013,28.35218]
[1777109289114,32.55,77624.09,0.0,0.30761,0.00013,28.35218]
[1777109289144,32.55,77624.09,0.0,0.30761,0.00013,28.35218]
[1777109289275,32.55,77624.09,0.0,0.30761,0.00013,28.35212]
[1777109290438,32.55,77624.09,0.0,0.30761,0.00013,28.35212]
[1777109290635,32.55,77624.08,0.0,0.30761,0.00013,28.35202]
[1777109292522,32.55,77624.07,0.0,0.3076,0.00013,28.35184]
[1777109298528,32.55,77624.05,0.0,0.30759,0.00013,28.35137]
[1777109304534,32.55,77624.04,0.0,0.30758,0.00013,28.35094]
[1777109310540,32.55,77624.04,0.0,0.30757,0.00013,28.35061]
[1777109314980,32.55,77624.04,0.0,0.30755,0.00013,28.34723]
[1777109315080,32.55,77624.04,0.0,0.30755,0.00013,28.34717]
[1777109316064,32.55,77624.04,0.0,0.30755,0.00013,28.34717]
[1777109317002,32.55,77624.04,0.0,0.30755,0.00013,28.34711]
[1777109317102,32.55,77624.04,0.0,0.30755,0.00013,28.34706]
[1777109322552,32.55,77623.99,0.0,0.30753,0.00013,28.34647]
[1777109328558,32.54,77623.99,0.0,0.30752,0.00013,28.34613]
[1777109333065,32.54,77623.98,0.0,0.30752,0.00013,28.34593]
[1777109333121,32.54,77623.98,0.0,0.30752,0.00013,28.34593]
[1777109333136,32.54,77623.98,0.0,0.30752,0.00013,28.34593]
[1777109333332,32.54,77623.98,0.0,0.30752,0.00013,28.34593]
[1777109333356,32.54,77623.98,0.0,0.30752,0.00013,28.34593]
[1777109333392,32.54,77623.98,0.0,0.30752,0.00013,28.34593]
[1777109333417,32.54,77623.98,0.0,0.30752,0.00013,28.34593]
[1777109333448,32.54,77623.98,0.0,0.30752,0.00013,28.34593]
[1777109333479,32.54,77623.98,0.0,0.30752,0.00013,28.34593]
[1777109333509,32.54,77623.98,0.0,0.30752,0.00013,28.34593]
[1777109333539,32.54,77623.98,0.0,0.30752,0.00013,28.34593]
[1777109333564,32.54,77623.97,0.0,0.30752,0.00013,28.34578]
[1777109333575,32.54,77623.97,0.0,0.30752,0.00013,28.34578]
[1777109333602,32.54,77623.97,0.0,0.30752,0.00013,28.34578]
[1777109333631,32.54,77623.97,0.0,0.30752,0.00013,28.34578]
[1777109333660,32.54,77623.97,0.0,0.30752,0.00013,28.34578]
[1777109333690,32.54,77623.97,0.0,0.30752,0.00013,28.34578]
[1777109333720,32.54,77623.97,0.0,0.30752,0.00013,28.34578]
[1777109333751,32.54,77623.97,0.0,0.30752,0.00013,28.34578]
[1777109333782,32.54,77623.97,0.0,0.30752,0.00013,28.34578]
[1777109333811,32.54,77623.97,0.0,0.30752,0.00013,28.34578]
[1777109333840,32.54,77623.97,0.0,0.30752,0.00013,28.34578]
[1777109333874,32.54,77623.97,0.0,0.30752,0.00013,28.34578]
[1777109333900,32.54,77623.97,0.0,0.30752,0.00013,28.34578]
[1777109333929,32.54,77623.97,0.0,0.30752,0.00013,28.34578]
[1777109333959,32.54,77623.97,0.0,0.30752,0.00013,28.34578]
[1777109333989,32.54,77623.97,0.0,0.30752,0.00013,28.34578]
[1777109334018,32.54,77623.97,0.0,0.30752,0.00013,28.34578]
[1777109334051,32.54,77623.97,0.0,0.30752,0.00013,28.34578]
[1777109334077,32.54,77623.97,0.0,0.30752,0.00013,28.34578]
[1777109334107,32.54,77623.97,0.0,0.30752,0.00013,28.34578]
[1777109334142,32.54,77623.97,0.0,0.30752,0.00013,28.34578]
[1777109334166,32.54,77623.97,0.0,0.30752,0.00013,28.34578]
[1777109334196,32.54,77623.97,0.0,0.30752,0.00013,28.34578]
[1777109335336,32.54,77623.97,0.0,0.30751,0.00013,28.34573]
[1777109335358,32.54,77623.97,0.0,0.30751,0.00013,28.34573]
[1777109335426,32.54,77623.97,0.0,0.30751,0.00013,28.3457]
[1777109339078,32.54,77623.97,0.0,0.30751,0.00013,28.3457]
[1777109339088,32.54,77623.97,0.0,0.30751,0.00013,28.3457]
[1777109339111,32.54,77623.97,0.0,0.30751,0.00013,28.3457]
[1777109339141,32.54,77623.97,0.0,0.30751,0.00013,28.3457]
[1777109339179,32.54,77623.97,0.0,0.30751,0.00013,28.3457]
[1777109339203,32.54,77623.97,0.0,0.30751,0.00013,28.3457]
[1777109339233,32.54,77623.97,0.0,0.30751,0.00013,28.3457]
[1777109339263,32.54,77623.97,0.0,0.30751,0.00013,28.3457]
[1777109339292,32.54,77623.97,0.0,0.30751,0.00013,28.3457]
[1777109339323,32.54,77623.97,0.0,0.30751,0.00013,28.3457]
[1777109339393,32.54,77623.97,0.0,0.30751,0.00013,28.34572]
[1777109341091,32.54,77623.97,0.0,0.30751,0.00013,28.34573]
[1777109341370,32.54,77623.97,0.0,0.30751,0.00013,28.34573]
[1777109341572,32.54,77608.66,0.0,0.30547,0.00013,28.25662]
[1777109342977,32.54,77608.49,0.0,0.30544,0.00013,28.25565]
[1777109343192,32.54,77608.49,0.0,0.30544,0.00013,28.25565]
[1777109343209,32.54,77608.49,0.0,0.30544,0.00013,28.25565]
[1777109343293,32.54,77608.49,0.0,0.30544,0.00013,28.25567]
[1777109348617,32.54,77608.18,0.0,0.30541,0.00013,28.25401]
[1777109354585,32.54,77608.38,0.0,0.30544,0.00013,28.25533]
[1777109359593,32.55,77609.16,0.0,0.30554,0.00013,28.25997]
[1777109362504,32.55,77609.11,0.0,0.30554,0.00013,28.25972]
[1777109362535,32.55,77609.11,0.0,0.30554,0.00013,28.25972]
[1777109362558,32.55,77609.11,0.0,0.30554,0.00013,28.25972]
[1777109362588,32.55,77609.11,0.0,0.30554,0.00013,28.25972]
[1777109362617,32.55,77609.53,0.0,0.30559,0.00013,28.26219]
[1777109362646,32.55,77609.53,0.0,0.30559,0.00013,28.26219]
[1777109362676,32.55,77609.53,0.0,0.30559,0.00013,28.26219]
[1777109362705,32.55,77609.53,0.0,0.30559,0.00013,28.26219]
[1777109362734,32.55,77609.53,0.0,0.30559,0.00013,28.26219]
[1777109362764,32.55,77609.53,0.0,0.30559,0.00013,28.26219]
[1777109362795,32.55,77609.53,0.0,0.30559,0.00013,28.26219]
[1777109362823,32.55,77609.53,0.0,0.30559,0.00013,28.26219]
[1777109362853,32.55,77609.53,0.0,0.30559,0.00013,28.26219]
[1777109362883,32.55,77609.53,0.0,0.30559,0.00013,28.26219]
[1777109362912,32.55,77609.53,0.0,0.30559,0.00013,28.26219]
[1777109362942,32.55,77609.53,0.0,0.30559,0.00013,28.26219]
[1777109362971,32.55,77609.53,0.0,0.30559,0.00013,28.26219]
[1777109363001,32.55,77609.53,0.0,0.30559,0.00013,28.26219]
[1777109363030,32.55,77609.53,0.0,0.30559,0.00013,28.26219]
[1777109363060,32.55,77609.53,0.0,0.30559,0.00013,28.26219]
[1777109363090,32.55,77609.53,0.0,0.30559,0.00013,28.26219]
[1777109368131,32.55,77604.88,0.0,0.30498,0.00013,28.23517]
[1777109369810,32.55,77604.88,0.0,0.30498,0.00013,28.23526]
[1777109369818,32.55,77604.88,0.0,0.30498,0.00013,28.23526]
[1777109369895,32.55,77604.88,0.0,0.30498,0.00013,28.2353]
[1777109371605,32.55,77596.14,0.0,0.3038,0.00013,28.18095]
[1777109372549,32.55,77596.14,0.0,0.3038,0.00013,28.18095]
[1777109372580,32.55,77596.14,0.0,0.3038,0.00013,28.18095]
[1777109372606,32.55,77596.34,0.0,0.30383,0.00013,28.18217]
[1777109372610,32.55,77596.34,0.0,0.30383,0.00013,28.18217]
[1777109372670,32.55,77596.34,0.0,0.30383,0.00013,28.18217]
[1777109377611,32.55,77586.27,0.0,0.3025,0.00013,28.12339]
[1777109383135,32.55,77583.46,0.0,0.30214,0.00013,28.10755]
[1777109383991,32.55,77583.46,0.0,0.30215,0.00013,28.10771]
[1777109389623,32.56,77580.85,0.0,0.30182,0.00013,28.0932]
[1777109390096,32.56,77580.85,0.0,0.30182,0.00013,28.0932]
[1777109396634,32.56,77578.94,0.0,0.3016,0.00013,28.0831]
[1777109401639,32.57,77576.89,0.0,0.30135,0.00013,28.07182]
[1777109405822,32.57,77575.99,0.0,0.30125,0.00013,28.06719]
[1777109405830,32.57,77575.99,0.0,0.30125,0.00013,28.06719]
[1777109405856,32.57,77575.99,0.0,0.30125,0.00013,28.06719]
[1777109405863,32.57,77575.99,0.0,0.30125,0.00013,28.06719]
[1777109406644,32.57,77575.88,0.0,0.30124,0.00013,28.06677]
[1777109408320,32.57,77576.31,0.0,0.3013,0.00013,28.06946]
[1777109408544,32.57,77576.31,0.0,0.3013,0.00013,28.06946]
[1777109408564,32.57,77576.31,0.0,0.3013,0.00013,28.06963]
[1777109412604,32.57,77583.15,0.0,0.30222,0.00013,28.11057]
[1777109412650,32.57,77583.21,0.0,0.30223,0.00013,28.1111]
[1777109417655,32.58,77581.35,0.0,0.302,0.00013,28.10081]
[1777109419709,32.58,77581.13,0.0,0.30198,0.00013,28.09983]
[1777109420717,32.58,77581.73,0.0,0.30206,0.00013,28.10353]
[1777109421659,32.58,77584.02,0.0,0.30237,0.00013,28.11718]
[1777109426664,32.58,77587.06,0.0,0.30279,0.00013,28.13573]
[1777109426814,32.58,77587.06,0.0,0.30279,0.00013,28.13573]
[1777109428031,32.58,77587.06,0.0,0.3028,0.00013,28.13597]
[1777109433671,32.58,77590.67,0.0,0.30327,0.00013,28.15464]
[1777109438675,32.59,77592.1,0.0,0.30347,0.00013,28.16352]
[1777109443034,32.59,77594.26,0.0,0.30377,0.00013,28.17658]
[1777109443680,32.59,77594.39,0.0,0.30379,0.00013,28.17739]
[1777109445056,32.59,77594.97,0.0,0.30387,0.00013,28.18091]
[1777109445682,32.59,77595.65,0.0,0.30396,0.00013,28.18493]
[1777109451688,32.59,77596.56,0.0,0.30409,0.00013,28.19067]
[1777109451830,32.59,77596.56,0.0,0.30409,0.00013,28.19067]
[1777109451849,32.59,77596.56,0.0,0.30409,0.00013,28.19067]
[1777109452423,32.59,77596.56,0.0,0.30409,0.00013,28.19074]
[1777109457694,32.59,77597.91,0.0,0.30428,0.00013,28.19896]
[1777109462905,32.59,77597.98,0.0,0.3043,0.00013,28.19964]
[1777109468706,32.59,77601.3,0.0,0.30475,0.00013,28.21942]
[1777109473711,32.59,77602.03,0.0,0.30485,0.00013,28.22384]
[1777109479054,32.6,77602.4,0.0,0.3049,0.00013,28.22624]
[1777109481537,32.6,77602.4,0.0,0.3049,0.00013,28.22624]
[1777109481590,32.6,77602.4,0.0,0.3049,0.00013,28.22624]
[1777109481621,32.6,77602.4,0.0,0.3049,0.00013,28.22624]
[1777109481650,32.6,77602.4,0.0,0.3049,0.00013,28.22624]
[1777109481679,32.6,77602.4,0.0,0.3049,0.00013,28.22624]
[1777109481709,32.6,77602.4,0.0,0.3049,0.00013,28.22624]
[1777109481720,32.6,77602.42,0.0,0.30491,0.00013,28.22639]
[1777109481738,32.6,77602.42,0.0,0.30491,0.00013,28.22639]
[1777109481768,32.6,77602.42,0.0,0.30491,0.00013,28.22639]
[1777109481798,32.6,77602.42,0.0,0.30491,0.00013,28.22639]
[1777109483282,32.6,77602.41,0.0,0.30491,0.00013,28.22638]
[1777109483292,32.6,77602.41,0.0,0.30491,0.00013,28.22638]
[1777109483307,32.6,77602.41,0.0,0.30491,0.00013,28.22638]
[1777109483386,32.6,77602.41,0.0,0.30491,0.00013,28.22641]
[1777109488468,32.6,77602.93,0.0,0.30498,0.00013,28.22956]
[1777109489677,32.6,77602.93,0.0,0.30498,0.00013,28.22962]
[1777109489721,32.6,77602.93,0.0,0.30498,0.00013,28.22962]
[1777109489746,32.6,77602.93,0.0,0.30498,0.00013,28.22965]
[1777109489775,32.6,77602.93,0.0,0.30498,0.00013,28.22965]
[1777109489805,32.6,77602.93,0.0,0.30498,0.00013,28.22965]
[1777109489834,32.6,77602.93,0.0,0.30498,0.00013,28.22965]
[1777109489864,32.6,77602.93,0.0,0.30498,0.00013,28.22965]
[1777109489894,32.6,77602.93,0.0,0.30498,0.00013,28.22965]
[1777109489923,32.6,77602.93,0.0,0.30498,0.00013,28.22965]
[1777109489953,32.6,77602.93,0.0,0.30498,0.00013,28.22965]
[1777109489982,32.6,77602.93,0.0,0.30498,0.00013,28.22965]
[1777109490011,32.6,77602.93,0.0,0.30498,0.00013,28.22965]
[1777109490041,32.6,77602.93,0.0,0.30498,0.00013,28.22965]
[1777109490070,32.6,77602.93,0.0,0.30498,0.00013,28.22965]
[1777109490099,32.6,77602.93,0.0,0.30498,0.00013,28.22965]
[1777109490142,32.6,77602.93,0.0,0.30498,0.00013,28.22968]
[1777109491213,32.6,77602.93,0.0,0.30498,0.00013,28.22968]
[1777109491710,32.6,77602.93,0.0,0.30498,0.00013,28.22968]
[1777109491730,32.6,77602.9,0.0,0.30496,0.00013,28.22631]
[1777109496734,32.6,77603.5,0.0,0.30504,0.00013,28.22996]
[1777109502137,32.6,77603.5,0.0,0.30505,0.00013,28.23004]
[1777109505912,32.6,77603.41,0.0,0.30504,0.00013,28.22968]
[1777109506013,32.6,77603.41,0.0,0.30504,0.00013,28.2297]
[1777109511749,32.6,77604.01,0.0,0.30512,0.00013,28.23335]
[1777109516941,32.6,77604.01,0.0,0.30513,0.00013,28.23347]
[1777109517636,32.6,77604.01,0.0,0.30513,0.00013,28.23347]
[1777109517655,32.6,77604.01,0.0,0.30513,0.00013,28.23347]
[1777109517755,32.6,77604.06,0.0,0.30513,0.00013,28.23379]
[1777109523341,32.6,77604.06,0.0,0.30514,0.00013,28.23392]
[1777109528767,32.6,77603.9,0.0,0.30512,0.00013,28.23311]
[1777109534525,32.6,77603.9,0.0,0.30512,0.00013,28.23322]
[1777109540779,32.6,77604.23,0.0,0.30517,0.00013,28.23531]
[1777109546088,32.6,77604.59,0.0,0.30522,0.00013,28.23751]
[1777109551790,32.6,77604.55,0.0,0.3052,0.00013,28.23424]
[1777109557796,32.6,77604.57,0.0,0.3052,0.00013,28.23444]
[1777109562801,32.6,77602.78,0.0,0.30497,0.00013,28.22413]
[1777109567806,32.6,77603.44,0.0,0.30506,0.00013,28.22812]
[1777109573027,32.61,77603.44,0.0,0.30506,0.00013,28.22817]
[1777109578817,32.61,77603.92,0.0,0.30513,0.00013,28.2312]
[1777109583822,32.61,77604.38,0.0,0.3052,0.00013,28.23399]
[1777109589929,32.61,77604.87,0.0,0.30526,0.00013,28.23694]
[1777109595834,32.61,77604.72,0.0,0.30525,0.00013,28.23622]
[1777109600839,32.61,77606.55,0.0,0.30549,0.00013,28.24694]
[1777109605844,32.61,77607.45,0.0,0.30561,0.00013,28.2522]
[1777109611853,32.61,77607.83,0.0,0.30565,0.00013,28.25127]
[1777109616858,32.61,77607.91,0.0,0.30566,0.00013,28.25175]
[1777109623709,32.61,77608.09,0.0,0.30568,0.00013,28.25281]
[1777109624232,32.61,77608.09,0.0,0.30568,0.00013,28.25281]
[1777109624255,32.61,77608.09,0.0,0.30568,0.00013,28.25281]
[1777109624266,32.61,77608.09,0.0,0.30568,0.00013,28.25281]
[1777109624291,32.61,77608.09,0.0,0.30568,0.00013,28.25281]
[1777109624314,32.61,77608.09,0.0,0.30568,0.00013,28.25281]
[1777109624344,32.61,77608.09,0.0,0.30568,0.00013,28.25281]
[1777109624373,32.61,77608.09,0.0,0.30568,0.00013,28.25281]
[1777109624402,32.61,77608.09,0.0,0.30568,0.00013,28.25281]
[1777109624866,32.61,77608.14,0.0,0.30569,0.00013,28.25313]
[1777109625671,32.61,77608.14,0.0,0.30569,0.00013,28.25313]
[1777109625771,32.61,77608.14,0.0,0.30569,0.00013,28.25313]
[1777109626014,32.61,77608.14,0.0,0.30569,0.00013,28.25313]
[1777109627696,32.61,77608.83,0.0,0.30578,0.00013,28.25715]
[1777109627797,32.61,77608.83,0.0,0.30578,0.00013,28.25714]
[1777109632874,32.61,77608.64,0.0,0.30575,0.00013,28.256]
[1777109635246,32.61,77608.64,0.0,0.30576,0.00013,28.25603]
[1777109635285,32.61,77608.64,0.0,0.30576,0.00013,28.25603]
[1777109635297,32.61,77608.64,0.0,0.30576,0.00013,28.25603]
[1777109635347,32.61,77608.64,0.0,0.30576,0.00013,28.25603]
[1777109640828,32.61,77608.66,0.0,0.30576,0.00013,28.25615]
[1777109645287,32.61,77608.69,0.0,0.30576,0.00013,28.2563]
[1777109645319,32.61,77608.69,0.0,0.30576,0.00013,28.2563]
[1777109645334,32.61,77608.69,0.0,0.30576,0.00013,28.2563]
[1777109645343,32.61,77608.69,0.0,0.30576,0.00013,28.2563]
[1777109645371,32.61,77608.69,0.0,0.30576,0.00013,28.2563]
[1777109645401,32.61,77608.69,0.0,0.30576,0.00013,28.2563]
[1777109645431,32.61,77608.69,0.0,0.30576,0.00013,28.2563]
[1777109645460,32.61,77608.69,0.0,0.30576,0.00013,28.2563]
[1777109645489,32.61,77608.69,0.0,0.30576,0.00013,28.2563]
[1777109645519,32.61,77608.69,0.0,0.30576,0.00013,28.2563]
[1777109645549,32.61,77608.69,0.0,0.30576,0.00013,28.2563]
[1777109645578,32.61,77608.69,0.0,0.30576,0.00013,28.2563]
[1777109645608,32.61,77608.69,0.0,0.30576,0.00013,28.2563]
[1777109645638,32.61,77608.69,0.0,0.30576,0.00013,28.2563]
[1777109645667,32.61,77608.69,0.0,0.30576,0.00013,28.2563]
[1777109645698,32.61,77608.69,0.0,0.30576,0.00013,28.2563]
[1777109645728,32.61,77608.69,0.0,0.30576,0.00013,28.2563]
[1777109645757,32.61,77608.69,0.0,0.30576,0.00013,28.2563]
[1777109645787,32.61,77608.69,0.0,0.30576,0.00013,28.2563]
[1777109645817,32.61,77608.69,0.0,0.30576,0.00013,28.2563]
[1777109645847,32.61,77608.69,0.0,0.30576,0.00013,28.2563]
[1777109645876,32.61,77608.69,0.0,0.30576,0.00013,28.2563]
[1777109645887,32.61,77608.8,0.0,0.30578,0.00013,28.25696]
[1777109647996,32.61,77608.86,0.0,0.30578,0.00013,28.25727]
[1777109648884,32.61,77608.86,0.0,0.30578,0.00013,28.25726]
[1777109653895,32.61,77609.24,0.0,0.30583,0.00013,28.25946]
[1777109654060,32.61,77609.24,0.0,0.30583,0.00013,28.25946]
[1777109660324,32.61,77609.32,0.0,0.30585,0.00013,28.25994]
[1777109662168,32.61,77609.26,0.0,0.30584,0.00013,28.25959]
[1777109670394,32.61,77609.27,0.0,0.30584,0.00013,28.25959]
[1777109675917,32.61,77608.91,0.0,0.30577,0.00013,28.25429]
[1777109681923,32.61,77609.08,0.0,0.30579,0.00013,28.25527]
[1777109688930,32.61,77609.27,0.0,0.30582,0.00013,28.25636]
[1777109692367,32.61,77609.26,0.0,0.30582,0.00013,28.25634]
[1777109692398,32.61,77609.26,0.0,0.30582,0.00013,28.25634]
[1777109692469,32.61,77609.26,0.0,0.30582,0.00013,28.25633]
[1777109697939,32.61,77610.54,0.0,0.30599,0.00013,28.26372]
[1777109703945,32.61,77615.21,0.0,0.30661,0.00013,28.29073]
[1777109709667,32.61,77615.55,0.0,0.30665,0.00013,28.29249]
[1777109716958,32.6,77615.59,0.0,0.30665,0.00013,28.29249]
[1777109722964,32.6,77614.89,0.0,0.30655,0.00013,28.28827]
[1777109729807,32.6,77614.89,0.0,0.30655,0.00013,28.28805]
[1777109735378,32.6,77614.4,0.0,0.30646,0.00013,28.28196]
[1777109742540,32.6,77614.34,0.0,0.30645,0.00013,28.28133]
[1777109749663,32.6,77614.65,0.0,0.30649,0.00013,28.28306]
[1777109754996,32.6,77615.05,0.0,0.30653,0.00013,28.28515]
[1777109761003,32.6,77615.79,0.0,0.30663,0.00013,28.28929]
[1777109761852,32.6,77615.79,0.0,0.30663,0.00013,28.28929]
[1777109761885,32.6,77615.79,0.0,0.30663,0.00013,28.28929]
[1777109761894,32.6,77615.79,0.0,0.30663,0.00013,28.28929]
[1777109761916,32.6,77615.79,0.0,0.30663,0.00013,28.28929]
[1777109761949,32.6,77615.79,0.0,0.30663,0.00013,28.28929]
[1777109761948,32.6,77615.79,0.0,0.30663,0.00013,28.28926]
[1777109762679,32.6,77615.79,0.0,0.30663,0.00013,28.28923]
[1777109763885,32.6,77615.79,0.0,0.30663,0.00013,28.28923]
[1777109763895,32.6,77615.79,0.0,0.30663,0.00013,28.28923]
[1777109763903,32.6,77615.79,0.0,0.30663,0.00013,28.28923]
[1777109763923,32.6,77615.79,0.0,0.30663,0.00013,28.28923]
[1777109763953,32.6,77615.79,0.0,0.30663,0.00013,28.28923]
[1777109763983,32.6,77615.79,0.0,0.30663,0.00013,28.28923]
[1777109764006,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764043,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764073,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764103,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764141,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764166,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764196,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764224,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764254,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764283,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764312,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764343,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764372,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764402,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764431,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764460,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764489,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764522,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764548,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764577,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764608,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764637,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764667,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764697,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764727,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764757,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764786,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764815,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764845,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764875,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764904,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764934,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764964,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109764994,32.6,77615.71,0.0,0.30662,0.00013,28.28872]
[1777109765024,32.6,77615.71,0.0,0.30661,0.00013,28.28865]
[1777109765054,32.6,77615.71,0.0,0.30661,0.00013,28.28865]
[1777109765083,32.6,77615.71,0.0,0.30661,0.00013,28.28865]
[1777109765113,32.6,77615.71,0.0,0.30661,0.00013,28.28865]
[1777109765142,32.6,77615.71,0.0,0.30661,0.00013,28.28865]
[1777109765171,32.6,77615.71,0.0,0.30661,0.00013,28.28865]
[1777109765205,32.6,77615.71,0.0,0.30661,0.00013,28.28865]
[1777109765234,32.6,77615.71,0.0,0.30661,0.00013,28.28865]
[1777109765264,32.6,77615.71,0.0,0.30661,0.00013,28.28865]
[1777109765294,32.6,77615.71,0.0,0.30661,0.00013,28.28865]
[1777109765324,32.6,77615.71,0.0,0.30661,0.00013,28.28865]
[1777109765354,32.6,77615.71,0.0,0.30661,0.00013,28.28865]
[1777109765384,32.6,77615.71,0.0,0.30661,0.00013,28.28865]
[1777109765415,32.6,77615.71,0.0,0.30661,0.00013,28.28865]
[1777109765443,32.6,77615.71,0.0,0.30661,0.00013,28.28865]
[1777109765473,32.6,77615.71,0.0,0.30661,0.00013,28.28865]
[1777109765504,32.6,77615.71,0.0,0.30661,0.00013,28.28865]
[1777109765537,32.6,77615.71,0.0,0.30661,0.00013,28.28865]
[1777109765562,32.6,77615.71,0.0,0.30661,0.00013,28.28865]
[1777109766008,32.6,77626.74,0.0,0.30809,0.00013,28.35249]
[1777109767102,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767131,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767162,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767191,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767220,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767250,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767279,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767308,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767339,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767369,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767398,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767427,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767457,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767486,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767516,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767548,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767574,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767604,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767633,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767664,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767695,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767724,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767753,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767783,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767813,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767842,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767872,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109767901,32.6,77626.22,0.0,0.30802,0.00013,28.34939]
[1777109768228,32.6,77626.22,0.0,0.30801,0.00013,28.34931]
[1777109768257,32.6,77626.22,0.0,0.30801,0.00013,28.34931]
[1777109768288,32.6,77626.22,0.0,0.30801,0.00013,28.34931]
[1777109774017,32.6,77624.74,0.0,0.30781,0.00013,28.34031]
[1777109779799,32.59,77624.14,0.0,0.30771,0.00013,28.3364]
[1777109788010,32.59,77623.58,0.0,0.30763,0.00013,28.33291]
[1777109789270,32.59,77623.58,0.0,0.30763,0.00013,28.33259]
[1777109789286,32.59,77623.58,0.0,0.30763,0.00013,28.33259]
[1777109789357,32.59,77623.58,0.0,0.30762,0.00013,28.33252]
[1777109794903,32.59,77622.48,0.0,0.30745,0.00013,28.32269]
[1777109800130,32.59,77621.88,0.0,0.30737,0.00013,28.31898]
[1777109800384,32.59,77621.88,0.0,0.30736,0.00013,28.31887]
[1777109810469,32.59,77621.61,0.0,0.30732,0.00013,28.31706]
[1777109817061,32.59,77620.99,0.0,0.30722,0.00013,28.31292]
[1777109824068,32.58,77620.69,0.0,0.30718,0.00013,28.31083]
[1777109829875,32.58,77620.68,0.0,0.30717,0.00013,28.31055]
[1777109835041,32.58,77620.68,0.0,0.30716,0.00013,28.31033]
[1777109840146,32.58,77620.08,0.0,0.30708,0.00013,28.30675]
[1777109847091,32.58,77620.05,0.0,0.30707,0.00013,28.30616]
[1777109852305,32.58,77620.05,0.0,0.30705,0.00013,28.30279]
[1777109857340,32.58,77619.75,0.0,0.307,0.00013,28.30086]
[1777109862624,32.58,77619.76,0.0,0.307,0.00013,28.30075]
[1777109865066,32.58,77619.94,0.0,0.30702,0.00013,28.30168]
[1777109865109,32.58,77619.94,0.0,0.30702,0.00013,28.30162]
[1777109870115,32.58,77618.89,0.0,0.30687,0.00013,28.29541]
[1777109875119,32.58,77618.8,0.0,0.30686,0.00013,28.29474]
[1777109880944,32.57,77618.8,0.0,0.30685,0.00013,28.29455]
[1777109881997,32.57,77618.8,0.0,0.30685,0.00013,28.29455]
[1777109882035,32.57,77618.8,0.0,0.30685,0.00013,28.29455]
[1777109882050,32.57,77618.8,0.0,0.30685,0.00013,28.29455]
[1777109882065,32.57,77618.8,0.0,0.30685,0.00013,28.29455]
[1777109882093,32.57,77618.8,0.0,0.30685,0.00013,28.29455]
[1777109882126,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109882152,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109882182,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109882212,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109882244,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109882276,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109882305,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109882333,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109882363,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109882393,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109882422,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109882452,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109882658,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109882687,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109882716,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109882745,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109882774,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109882804,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109882833,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109882862,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109882892,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109882922,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109882950,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109882980,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109883009,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109883039,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109883068,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109883101,32.57,77619.18,0.0,0.3069,0.00013,28.29669]
[1777109883129,32.57,77619.18,0.0,0.3069,0.00013,28.29665]
[1777109883158,32.57,77619.18,0.0,0.3069,0.00013,28.29665]
[1777109883187,32.57,77619.18,0.0,0.3069,0.00013,28.29665]
[1777109883216,32.57,77619.18,0.0,0.3069,0.00013,28.29665]
[1777109883245,32.57,77619.18,0.0,0.3069,0.00013,28.29665]
[1777109883279,32.57,77619.18,0.0,0.3069,0.00013,28.29665]
[1777109884424,32.57,77619.18,0.0,0.3069,0.00013,28.29662]
[1777109884450,32.57,77619.18,0.0,0.3069,0.00013,28.29662]
[1777109884480,32.57,77619.18,0.0,0.3069,0.00013,28.29662]
[1777109884511,32.57,77619.18,0.0,0.3069,0.00013,28.29662]
[1777109884539,32.57,77619.18,0.0,0.3069,0.00013,28.29662]
[1777109884567,32.57,77619.18,0.0,0.3069,0.00013,28.29662]
[1777109884602,32.57,77619.18,0.0,0.3069,0.00013,28.29662]
[1777109884628,32.57,77619.18,0.0,0.3069,0.00013,28.29662]
[1777109884657,32.57,77619.18,0.0,0.3069,0.00013,28.29662]
[1777109884686,32.57,77619.18,0.0,0.3069,0.00013,28.29662]
[1777109884715,32.57,77619.18,0.0,0.3069,0.00013,28.29662]
[1777109884745,32.57,77619.18,0.0,0.3069,0.00013,28.29662]
[1777109885068,32.57,77619.18,0.0,0.3069,0.00013,28.29662]
[1777109885097,32.57,77619.18,0.0,0.3069,0.00013,28.29662]
[1777109885127,32.57,77619.18,0.0,0.3069,0.00013,28.29662]
[1777109885156,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885186,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885216,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885245,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885274,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885308,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885334,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885366,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885395,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885429,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885455,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885485,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885514,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885544,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885573,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885603,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885632,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885662,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885691,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885721,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885750,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885780,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885809,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885839,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885867,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885897,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885927,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885955,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109885984,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109886014,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109886043,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109886073,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109886102,32.57,77619.07,0.0,0.30689,0.00013,28.29597]
[1777109886132,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886161,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886191,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886221,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886250,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886281,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886315,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886340,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886370,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886400,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886429,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886458,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886488,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886517,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886546,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886576,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886606,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886634,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886664,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886693,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886723,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886752,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886782,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886811,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886842,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886870,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886900,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886929,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886959,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109886988,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109887017,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109887046,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109887076,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109887106,32.57,77619.19,0.0,0.3069,0.00013,28.29662]
[1777109887136,32.57,77619.19,0.0,0.3069,0.00013,28.29658]
[1777109887165,32.57,77619.19,0.0,0.3069,0.00013,28.29658]
[1777109887194,32.57,77619.19,0.0,0.3069,0.00013,28.29658]
[1777109887223,32.57,77619.19,0.0,0.3069,0.00013,28.29658]
[1777109887253,32.57,77619.19,0.0,0.3069,0.00013,28.29658]
[1777109887283,32.57,77619.19,0.0,0.3069,0.00013,28.29658]
[1777109887312,32.57,77619.19,0.0,0.3069,0.00013,28.29658]
[1777109887342,32.57,77619.19,0.0,0.3069,0.00013,28.29658]
[1777109887371,32.57,77619.19,0.0,0.3069,0.00013,28.29658]
[1777109887401,32.57,77619.19,0.0,0.3069,0.00013,28.29658]
[1777109887431,32.57,77619.19,0.0,0.3069,0.00013,28.29658]
[1777109894138,32.57,77619.51,0.0,0.30694,0.00013,28.29825]
[1777109899143,32.57,77619.93,0.0,0.30699,0.00013,28.30048]
[1777109904148,32.57,77619.92,0.0,0.30698,0.00013,28.30025]
[1777109909153,32.57,77621.56,0.0,0.3072,0.00013,28.30955]
[1777109914743,32.57,77621.48,0.0,0.30717,0.00013,28.3057]
[1777109921165,32.57,77620.91,0.0,0.30708,0.00013,28.30212]
[1777109924200,32.57,77620.89,0.0,0.30708,0.00013,28.3019]
[1777109924442,32.57,77620.89,0.0,0.30708,0.00013,28.3019]
[1777109925963,32.57,77620.79,0.0,0.30706,0.00013,28.3013]
[1777109925980,32.57,77620.79,0.0,0.30706,0.00013,28.3013]
[1777109926009,32.57,77620.79,0.0,0.30706,0.00013,28.3013]
[1777109926039,32.57,77620.79,0.0,0.30706,0.00013,28.3013]
[1777109926068,32.57,77620.79,0.0,0.30706,0.00013,28.3013]
[1777109926097,32.57,77620.79,0.0,0.30706,0.00013,28.3013]
[1777109926128,32.57,77620.79,0.0,0.30706,0.00013,28.3013]
[1777109926157,32.57,77620.79,0.0,0.30706,0.00013,28.3013]
[1777109926170,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926185,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926216,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926245,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926275,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926303,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926333,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926362,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926392,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926422,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926451,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926480,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926509,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926540,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926568,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926598,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926627,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926660,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926686,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926716,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926748,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926775,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926805,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926835,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926864,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926894,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926923,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926954,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109926983,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109927012,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109927042,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109927071,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109927102,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109927131,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109927160,32.57,77620.75,0.0,0.30706,0.00013,28.30103]
[1777109927190,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109927220,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109927249,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109927278,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109927309,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109927326,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109927338,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109927373,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109927486,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109927521,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109927552,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109927581,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109927610,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109927644,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109927673,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109927700,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109927730,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109927760,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109927789,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109927820,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109927849,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109927878,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109927907,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109927937,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109927973,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109927999,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109928028,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109928057,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109928087,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109928116,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109928146,32.57,77624.5,0.0,0.30756,0.00013,28.32274]
[1777109928176,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928206,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928235,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928264,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928294,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928323,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928353,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928382,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928412,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928442,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928471,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928500,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928529,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928559,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928592,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928620,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928650,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928682,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928709,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928738,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928768,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928797,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928827,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928856,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928885,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928915,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928946,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109928975,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109929004,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109929033,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109929063,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109929091,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109929121,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109929150,32.57,77628.73,0.0,0.30812,0.00013,28.3471]
[1777109929180,32.57,77629.06,0.0,0.30817,0.00013,28.34897]
[1777109929210,32.57,77629.06,0.0,0.30817,0.00013,28.34897]
[1777109929240,32.57,77629.06,0.0,0.30817,0.00013,28.34897]
[1777109929270,32.57,77629.06,0.0,0.30817,0.00013,28.34897]
[1777109929300,32.57,77629.06,0.0,0.30817,0.00013,28.34897]
[1777109929329,32.57,77629.06,0.0,0.30817,0.00013,28.34897]
[1777109929358,32.57,77629.06,0.0,0.30817,0.00013,28.34897]
[1777109929387,32.57,77629.06,0.0,0.30817,0.00013,28.34897]
[1777109929416,32.57,77629.06,0.0,0.30817,0.00013,28.34897]
[1777109929446,32.57,77629.06,0.0,0.30817,0.00013,28.34897]
[1777109929475,32.57,77629.06,0.0,0.30817,0.00013,28.34897]
[1777109929505,32.57,77629.06,0.0,0.30817,0.00013,28.34897]
[1777109929535,32.57,77629.06,0.0,0.30817,0.00013,28.34897]
[1777109929566,32.57,77629.06,0.0,0.30817,0.00013,28.34897]
[1777109929594,32.57,77629.06,0.0,0.30817,0.00013,28.34897]
[1777109929623,32.57,77629.06,0.0,0.30817,0.00013,28.34897]
[1777109929653,32.57,77629.06,0.0,0.30817,0.00013,28.34897]
[1777109929686,32.57,77629.06,0.0,0.30817,0.00013,28.34897]
[1777109930712,32.57,77629.84,0.0,0.30827,0.00013,28.3534]
[1777109930736,32.57,77629.84,0.0,0.30827,0.00013,28.3534]
[1777109930766,32.57,77629.84,0.0,0.30827,0.00013,28.3534]
[1777109930796,32.57,77629.84,0.0,0.30827,0.00013,28.3534]
[1777109930825,32.57,77629.84,0.0,0.30827,0.00013,28.3534]
[1777109930854,32.57,77629.84,0.0,0.30827,0.00013,28.3534]
[1777109930884,32.57,77629.84,0.0,0.30827,0.00013,28.3534]
[1777109930913,32.57,77629.84,0.0,0.30827,0.00013,28.3534]
[1777109930942,32.57,77629.84,0.0,0.30827,0.00013,28.3534]
[1777109930971,32.57,77629.84,0.0,0.30827,0.00013,28.3534]
[1777109931001,32.57,77629.84,0.0,0.30827,0.00013,28.3534]
[1777109931037,32.57,77629.84,0.0,0.30827,0.00013,28.3534]
[1777109931068,32.57,77629.84,0.0,0.30827,0.00013,28.3534]
[1777109931097,32.57,77629.84,0.0,0.30827,0.00013,28.3534]
[1777109931102,32.57,77629.84,0.0,0.30827,0.00013,28.35332]
[1777109936111,32.56,77629.5,0.0,0.30821,0.00013,28.35101]
[1777109936150,32.56,77629.5,0.0,0.30821,0.00013,28.35101]
[1777109936159,32.56,77629.5,0.0,0.30821,0.00013,28.35101]
[1777109936179,32.56,77629.5,0.0,0.30821,0.00013,28.35101]
[1777109936180,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936211,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936242,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936272,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936301,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936332,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936364,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936392,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936423,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936454,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936485,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936515,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936546,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936575,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936605,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936636,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936666,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936697,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936728,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936759,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936791,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936822,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936852,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936883,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936913,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936943,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109936973,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109937004,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109937034,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109937066,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109937096,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109937132,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109937159,32.56,77629.69,0.0,0.30824,0.00013,28.35205]
[1777109937191,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937221,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937252,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937283,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937313,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937343,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937375,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937408,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937435,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937466,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937498,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937527,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937558,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937590,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937620,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937651,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937682,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937714,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937745,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937777,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937809,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937840,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937870,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937901,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937931,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937962,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109937992,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109938022,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109938052,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109938151,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109938176,32.56,77629.69,0.0,0.30823,0.00013,28.35197]
[1777109938207,32.56,77631.89,0.0,0.30853,0.00013,28.36456]
[1777109938238,32.56,77631.89,0.0,0.30853,0.00013,28.36456]
[1777109938269,32.56,77631.89,0.0,0.30853,0.00013,28.36456]
[1777109938300,32.56,77631.89,0.0,0.30853,0.00013,28.36456]
[1777109939763,32.56,77631.52,0.0,0.30848,0.00013,28.36236]
[1777109939791,32.56,77631.52,0.0,0.30848,0.00013,28.36236]
[1777109939822,32.56,77631.52,0.0,0.30848,0.00013,28.36236]
[1777109945189,32.56,77634.24,0.0,0.30883,0.00013,28.37754]
[1777109948335,32.56,77634.93,0.0,0.30891,0.00013,28.38117]
[1777109948351,32.56,77634.93,0.0,0.30891,0.00013,28.38117]
[1777109948364,32.56,77634.93,0.0,0.30891,0.00013,28.38117]
[1777109948369,32.56,77634.93,0.0,0.30891,0.00013,28.38117]
[1777109948893,32.56,77634.93,0.0,0.30891,0.00013,28.38108]
[1777109955024,32.56,77632.7,0.0,0.3086,0.00013,28.36768]
[1777109959204,32.56,77631.94,0.0,0.30849,0.00013,28.36293]
[1777109964209,32.55,77630.11,0.0,0.30823,0.00013,28.35195]
[1777109970133,32.55,77629.29,0.0,0.30811,0.00013,28.34677]
[1777109973946,32.55,77628.77,0.0,0.30802,0.00013,28.34043]
[1777109974168,32.55,77628.77,0.0,0.30802,0.00013,28.34036]
[1777109974324,32.55,77628.77,0.0,0.30802,0.00013,28.34036]
[1777109974535,32.55,77628.77,0.0,0.30802,0.00013,28.34036]
[1777109974707,32.55,77628.77,0.0,0.30802,0.00013,28.34036]
[1777109974937,32.55,77628.77,0.0,0.30802,0.00013,28.34036]
[1777109975048,32.55,77628.77,0.0,0.30802,0.00013,28.34036]
[1777109975078,32.55,77628.77,0.0,0.30802,0.00013,28.34036]
[1777109975168,32.55,77628.77,0.0,0.30802,0.00013,28.34029]
[1777109976174,32.55,77629.49,0.0,0.30812,0.00013,28.34459]
[1777109976882,32.55,77629.49,0.0,0.30812,0.00013,28.34459]
[1777109977086,32.55,77629.49,0.0,0.30812,0.00013,28.34459]
[1777109977144,32.55,77629.49,0.0,0.30812,0.00013,28.34459]
[1777109977186,32.55,77629.49,0.0,0.30812,0.00013,28.34465]
[1777109978223,32.55,77668.95,0.0,0.31343,0.00014,28.57047]
[1777109980544,32.55,77670.33,0.0,0.31362,0.00014,28.57835]
[1777109980571,32.55,77670.33,0.0,0.31362,0.00014,28.57835]
[1777109981215,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109981307,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109981329,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109981402,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109981433,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109981482,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109981511,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109981536,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109981569,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109981601,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109981630,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109981660,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109981690,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109981719,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109981750,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109981780,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109981810,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109981846,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109981871,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109981902,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109981932,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109981962,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109981992,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109982020,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109982049,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109982080,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109982110,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109982139,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109982168,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109982197,32.55,77670.33,0.0,0.31362,0.00014,28.57838]
[1777109982224,32.55,77670.33,0.0,0.31363,0.00014,28.57871]
[1777109982258,32.55,77670.33,0.0,0.31363,0.00014,28.57871]
[1777109982287,32.55,77670.33,0.0,0.31363,0.00014,28.57871]
[1777109982346,32.55,77670.33,0.0,0.31363,0.00014,28.57871]
[1777109982376,32.55,77670.33,0.0,0.31363,0.00014,28.57871]
[1777109982406,32.55,77670.33,0.0,0.31363,0.00014,28.57871]
[1777109982436,32.55,77670.33,0.0,0.31363,0.00014,28.57871]
[1777109982466,32.55,77670.33,0.0,0.31363,0.00014,28.57871]
[1777109982495,32.55,77670.33,0.0,0.31363,0.00014,28.57871]
[1777109982525,32.55,77670.33,0.0,0.31363,0.00014,28.57871]
[1777109982555,32.55,77670.33,0.0,0.31363,0.00014,28.57871]
[1777109982585,32.55,77670.33,0.0,0.31363,0.00014,28.57871]
[1777109982614,32.55,77670.33,0.0,0.31363,0.00014,28.57871]
[1777109982644,32.55,77670.33,0.0,0.31363,0.00014,28.57871]
[1777109982676,32.55,77670.33,0.0,0.31363,0.00014,28.57871]
[1777109983313,32.55,77670.33,0.0,0.31364,0.00014,28.579]
[1777109983326,32.55,77670.33,0.0,0.31364,0.00014,28.579]
[1777109983356,32.55,77670.33,0.0,0.31364,0.00014,28.579]
[1777109983388,32.55,77670.33,0.0,0.31364,0.00014,28.579]
[1777109983422,32.55,77670.33,0.0,0.31364,0.00014,28.579]
[1777109983457,32.55,77670.33,0.0,0.31364,0.00014,28.579]
[1777109983490,32.55,77670.33,0.0,0.31364,0.00014,28.579]
[1777109983516,32.55,77670.33,0.0,0.31364,0.00014,28.579]
[1777109983548,32.55,77670.33,0.0,0.31364,0.00014,28.579]
[1777109983909,32.55,77670.33,0.0,0.31364,0.00014,28.579]
[1777109983938,32.55,77670.33,0.0,0.31364,0.00014,28.579]
[1777109983969,32.55,77670.33,0.0,0.31364,0.00014,28.579]
[1777109983998,32.55,77670.33,0.0,0.31364,0.00014,28.579]
[1777109984028,32.55,77670.33,0.0,0.31364,0.00014,28.579]
[1777109984058,32.55,77670.33,0.0,0.31364,0.00014,28.579]
[1777109984087,32.55,77670.33,0.0,0.31364,0.00014,28.579]
[1777109984117,32.55,77670.33,0.0,0.31364,0.00014,28.579]
[1777109984147,32.55,77670.33,0.0,0.31364,0.00014,28.579]
[1777109984178,32.55,77670.33,0.0,0.31364,0.00014,28.579]
[1777109984207,32.55,77670.33,0.0,0.31364,0.00014,28.579]
[1777109984232,32.56,77684.77,0.0,0.3156,0.00014,28.66066]
[1777109984238,32.56,77684.77,0.0,0.3156,0.00014,28.66066]
[1777109984267,32.56,77684.77,0.0,0.3156,0.00014,28.66066]
[1777109984297,32.56,77684.77,0.0,0.3156,0.00014,28.66066]
[1777109984328,32.56,77684.77,0.0,0.3156,0.00014,28.66066]
[1777109984359,32.56,77684.77,0.0,0.3156,0.00014,28.66066]
[1777109984905,32.56,77684.77,0.0,0.3156,0.00014,28.66066]
[1777109984931,32.56,77684.77,0.0,0.3156,0.00014,28.66066]
[1777109984961,32.56,77684.77,0.0,0.3156,0.00014,28.66066]
[1777109984991,32.56,77684.77,0.0,0.3156,0.00014,28.66066]
[1777109985021,32.56,77684.77,0.0,0.3156,0.00014,28.66066]
[1777109985051,32.56,77684.77,0.0,0.3156,0.00014,28.66066]
[1777109985082,32.56,77684.77,0.0,0.3156,0.00014,28.66066]
[1777109985117,32.56,77684.77,0.0,0.3156,0.00014,28.66066]
[1777109985158,32.56,77684.77,0.0,0.3156,0.00014,28.66066]
[1777109985172,32.56,77684.77,0.0,0.3156,0.00014,28.66066]
[1777109985233,32.56,77685.03,0.0,0.31564,0.00014,28.66236]
[1777109985346,32.56,77685.03,0.0,0.31564,0.00014,28.66236]
[1777109985378,32.56,77685.03,0.0,0.31564,0.00014,28.66236]
[1777109985414,32.56,77685.03,0.0,0.31564,0.00014,28.66236]
[1777109985444,32.56,77685.03,0.0,0.31564,0.00014,28.66236]
[1777109985571,32.56,77685.03,0.0,0.31565,0.00014,28.66264]
[1777109986308,32.56,77685.03,0.0,0.31565,0.00014,28.66264]
[1777109986332,32.56,77685.03,0.0,0.31565,0.00014,28.66264]
[1777109986361,32.56,77685.03,0.0,0.31565,0.00014,28.66264]
[1777109986574,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109987388,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109987397,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109987451,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109987479,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109987505,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109987512,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109987526,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109987537,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109987569,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109987599,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109987631,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109987661,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109987690,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109987720,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109987752,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109987784,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109987813,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109987845,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109987874,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109987904,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109987936,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109987966,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109988000,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109988026,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109988055,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109988085,32.56,77685.03,0.0,0.31565,0.00014,28.66291]
[1777109988156,32.56,77685.03,0.0,0.31566,0.00014,28.66303]
[1777109988870,32.56,77685.03,0.0,0.31566,0.00014,28.66303]
[1777109988928,32.56,77685.03,0.0,0.31566,0.00014,28.66303]
[1777109988979,32.56,77685.03,0.0,0.31566,0.00014,28.66303]
[1777109988999,32.56,77685.03,0.0,0.31566,0.00014,28.66303]
[1777109989029,32.56,77685.03,0.0,0.31566,0.00014,28.66303]
[1777109989051,32.56,77685.03,0.0,0.31566,0.00014,28.66303]
[1777109989136,32.56,77685.03,0.0,0.31566,0.00014,28.66303]
[1777109989236,32.56,77685.03,0.0,0.31566,0.00014,28.66314]
[1777109989337,32.56,77685.03,0.0,0.31566,0.00014,28.66314]
[1777109989505,32.56,77685.03,0.0,0.31566,0.00014,28.66314]
[1777109989786,32.56,77685.03,0.0,0.31566,0.00014,28.66314]
[1777109989919,32.56,77685.03,0.0,0.31566,0.00014,28.66314]
[1777109990247,32.56,77685.03,0.0,0.31567,0.00014,28.66337]
[1777109990269,32.56,77685.03,0.0,0.31567,0.00014,28.66337]
[1777109990357,32.56,77685.03,0.0,0.31567,0.00014,28.66337]
[1777109990595,32.56,77685.03,0.0,0.31567,0.00014,28.66337]
[1777109990713,32.56,77685.03,0.0,0.31567,0.00014,28.66337]
[1777109990991,32.56,77685.03,0.0,0.31567,0.00014,28.66337]
[1777109991185,32.56,77685.03,0.0,0.31567,0.00014,28.66337]
[1777109991207,32.56,77685.03,0.0,0.31567,0.00014,28.66337]
[1777109991218,32.56,77685.03,0.0,0.31567,0.00014,28.66337]
[1777109991233,32.56,77685.03,0.0,0.31567,0.00014,28.66337]
[1777109991239,32.56,77700.71,0.0,0.3178,0.00014,28.75112]
[1777109991445,32.56,77700.71,0.0,0.3178,0.00014,28.75112]
[1777109991741,32.56,77700.71,0.0,0.3178,0.00014,28.75112]
[1777109991862,32.56,77700.71,0.0,0.3178,0.00014,28.75112]
[1777109992184,32.56,77700.71,0.0,0.3178,0.00014,28.75112]
[1777109992240,32.56,77720.17,0.0,0.32045,0.00014,28.85879]
[1777109993805,32.56,77724.28,0.0,0.32101,0.00014,28.88141]
[1777109993829,32.56,77724.28,0.0,0.32101,0.00014,28.88141]
[1777109993907,32.56,77724.28,0.0,0.32101,0.00014,28.8815]
[1777109995488,32.56,77720.03,0.0,0.32043,0.00014,28.85832]
[1777109995583,32.56,77720.03,0.0,0.32043,0.00014,28.85832]
[1777109995781,32.56,77720.03,0.0,0.32043,0.00014,28.85832]
[1777109995882,32.57,77720.03,0.0,0.32044,0.00014,28.85844]
[1777109997245,32.57,77710.06,0.0,0.31909,0.00014,28.80364]
[1777109999547,32.57,77710.9,0.0,0.31921,0.00014,28.80852]
[1777109999567,32.57,77710.9,0.0,0.31921,0.00014,28.80852]
[1777109999598,32.57,77710.9,0.0,0.31921,0.00014,28.80852]
[1777109999627,32.57,77710.9,0.0,0.31921,0.00014,28.80852]
[1777109999658,32.57,77710.9,0.0,0.31921,0.00014,28.80852]
[1777109999687,32.57,77710.9,0.0,0.31921,0.00014,28.80852]
[1777109999717,32.57,77710.9,0.0,0.31921,0.00014,28.80852]
[1777109999746,32.57,77710.9,0.0,0.31921,0.00014,28.80852]
[1777109999776,32.57,77710.9,0.0,0.31921,0.00014,28.80852]
[1777109999806,32.57,77710.9,0.0,0.31921,0.00014,28.80852]
[1777109999836,32.57,77710.9,0.0,0.31921,0.00014,28.80852]
[1777109999953,32.57,77710.9,0.0,0.31921,0.00014,28.80852]
[1777110000054,32.57,77710.9,0.0,0.31921,0.00014,28.80865]
[1777110003101,32.57,77710.51,0.0,0.31916,0.00014,28.80679]
[1777110003116,32.57,77710.51,0.0,0.31916,0.00014,28.80679]
[1777110003125,32.57,77710.51,0.0,0.31916,0.00014,28.80679]
[1777110003175,32.57,77710.51,0.0,0.31917,0.00014,28.80693]
[1777110007608,32.57,77707.8,0.0,0.31881,0.00014,28.79251]
[1777110007629,32.57,77707.8,0.0,0.31881,0.00014,28.79251]
[1777110007913,32.57,77707.8,0.0,0.31882,0.00014,28.79265]
[1777110011259,32.58,77694.93,0.0,0.31708,0.00014,28.72173]
[1777110016264,32.58,77693.86,0.0,0.31697,0.00014,28.71678]
[1777110021972,32.59,77694.72,0.0,0.31711,0.00014,28.72264]
[1777110022064,32.59,77694.72,0.0,0.31712,0.00014,28.72285]
[1777110026767,32.59,77693.41,0.0,0.31696,0.00014,28.71639]
[1777110026866,32.59,77693.41,0.0,0.31696,0.00014,28.71639]
[1777110026965,32.59,77693.41,0.0,0.31697,0.00014,28.7166]
[1777110031975,32.6,77691.03,0.0,0.31665,0.00014,28.70103]
[1777110037285,32.6,77690.92,0.0,0.31667,0.00014,28.70173]
[1777110038229,32.6,77690.92,0.0,0.31667,0.00014,28.70173]
[1777110038270,32.6,77690.92,0.0,0.31667,0.00014,28.70195]
[1777110043648,32.6,77692.16,0.0,0.31685,0.00014,28.70926]
[1777110049297,32.61,77693.74,0.0,0.31708,0.00014,28.71847]
[1777110054306,32.61,77694.77,0.0,0.31724,0.00014,28.72522]
[1777110061754,32.61,77695.52,0.0,0.31736,0.00014,28.73012]
[1777110067319,32.62,77696.24,0.0,0.31751,0.00014,28.73579]
[1777110071177,32.63,77695.27,0.0,0.31739,0.00014,28.73095]
[1777110072848,32.63,77695.34,0.0,0.31741,0.00014,28.73174]
[1777110072882,32.63,77695.34,0.0,0.31741,0.00014,28.73174]
[1777110072949,32.63,77695.34,0.0,0.31741,0.00014,28.73193]
[1777110077242,32.63,77695.44,0.0,0.31744,0.00014,28.73283]
[1777110077809,32.63,77695.44,0.0,0.31745,0.00014,28.73319]
[1777110078708,32.63,77695.44,0.0,0.31745,0.00014,28.73337]
[1777110078963,32.63,77695.44,0.0,0.31745,0.00014,28.73337]
[1777110079042,32.63,77695.44,0.0,0.31745,0.00014,28.73355]
[1777110081338,32.63,77705.3,0.0,0.3188,0.00014,28.78845]
[1777110086343,32.64,77704.59,0.0,0.31872,0.00014,28.78521]
[1777110087033,32.64,77704.59,0.0,0.31872,0.00014,28.78521]
[1777110087056,32.64,77704.59,0.0,0.31872,0.00014,28.78521]
[1777110087072,32.64,77704.59,0.0,0.31872,0.00014,28.78521]
[1777110087127,32.64,77704.59,0.0,0.31872,0.00014,28.78534]
[1777110092204,32.64,77706.78,0.0,0.31902,0.00014,28.79493]
[1777110098355,32.64,77707.7,0.0,0.31917,0.00014,28.80074]
[1777110103432,32.65,77709.28,0.0,0.3194,0.00014,28.81]
[1777110104361,32.65,77710.48,0.0,0.31956,0.00014,28.81671]
[1777110109366,32.65,77709.96,0.0,0.3195,0.00014,28.81433]
[1777110114371,32.65,77711.31,0.0,0.3197,0.00014,28.82227]
[1777110119376,32.66,77709.42,0.0,0.31946,0.00014,28.81241]
[1777110124381,32.66,77706.78,0.0,0.31911,0.00014,28.79842]
[1777110129386,32.66,77706.21,0.0,0.31905,0.00014,28.79587]
[1777110138753,32.67,77706.04,0.0,0.31906,0.00014,28.79609]
[1777110145368,32.67,77705.3,0.0,0.31898,0.00014,28.79274]
[1777110151408,32.67,77704.92,0.0,0.31893,0.00014,28.78823]
[1777110156446,32.68,77704.72,0.0,0.31892,0.00014,28.78772]
[1777110162420,32.68,77704.25,0.0,0.31887,0.00014,28.78585]
[1777110167425,32.68,77703.88,0.0,0.31884,0.00014,28.78442]
[1777110172430,32.69,77703.99,0.0,0.31887,0.00014,28.78562]
[1777110177633,32.69,77703.72,0.0,0.31885,0.00014,28.7847]
[1777110178859,32.69,77703.62,0.0,0.31884,0.00014,28.78429]
[1777110182340,32.69,77695.2,0.0,0.31771,0.00014,28.73821]
[1777110182361,32.69,77695.2,0.0,0.31771,0.00014,28.73821]
[1777110182440,32.69,77694.21,0.0,0.31758,0.00014,28.73287]
[1777110187445,32.7,77694.83,0.0,0.31769,0.00014,28.7371]
[1777110189054,32.7,77694.83,0.0,0.31769,0.00014,28.73726]
[1777110189056,32.7,77694.83,0.0,0.31769,0.00014,28.73726]
[1777110189105,32.7,77694.83,0.0,0.31769,0.00014,28.73741]
[1777110189969,32.7,77694.83,0.0,0.31769,0.00014,28.73741]
[1777110190805,32.7,77694.83,0.0,0.3177,0.00014,28.73756]
[1777110196453,32.7,77696.46,0.0,0.31794,0.00014,28.74751]
[1777110201458,32.71,77696.99,0.0,0.31803,0.00014,28.75119]
[1777110206463,32.71,77697.31,0.0,0.3181,0.00014,28.75365]
[1777110206824,32.71,77697.31,0.0,0.3181,0.00014,28.75365]
[1777110206850,32.71,77697.31,0.0,0.3181,0.00014,28.75365]
[1777110206862,32.71,77697.31,0.0,0.3181,0.00014,28.75365]
[1777110207430,32.71,77697.31,0.0,0.3181,0.00014,28.75365]
[1777110207449,32.71,77697.31,0.0,0.3181,0.00014,28.75365]
[1777110207452,32.71,77697.31,0.0,0.3181,0.00014,28.75365]
[1777110206924,32.71,77697.31,0.0,0.3181,0.00014,28.75379]
[1777110207484,32.71,77697.31,0.0,0.3181,0.00014,28.75379]
[1777110207802,32.71,77697.31,0.0,0.3181,0.00014,28.75393]
[1777110211468,32.71,77689.76,0.0,0.31708,0.00014,28.70946]
[1777110216473,32.72,77690.26,0.0,0.31717,0.00014,28.71312]
[1777110218341,32.72,77690.02,0.0,0.31714,0.00014,28.71195]
[1777110218410,32.72,77690.02,0.0,0.31715,0.00014,28.71212]
[1777110221258,32.72,77689.99,0.0,0.31715,0.00014,28.71228]
[1777110223484,32.72,77704.85,0.0,0.31917,0.00014,28.79475]
[1777110226071,32.72,77704.7,0.0,0.31916,0.00014,28.79414]
[1777110226177,32.72,77704.7,0.0,0.31916,0.00014,28.79425]
[1777110228688,32.72,77704.7,0.0,0.31916,0.00014,28.79445]
[1777110228806,32.72,77704.7,0.0,0.31916,0.00014,28.79445]
[1777110228832,32.72,77704.7,0.0,0.31916,0.00014,28.79445]
[1777110228854,32.72,77704.7,0.0,0.31916,0.00014,28.79445]
[1777110229440,32.72,77704.7,0.0,0.31916,0.00014,28.79445]
[1777110229462,32.72,77704.7,0.0,0.31916,0.00014,28.79445]
[1777110229490,32.72,77704.76,0.0,0.31917,0.00014,28.79484]
[1777110232493,32.72,77723.82,0.0,0.32176,0.00014,28.8993]
[1777110237498,32.73,77718.8,0.0,0.32109,0.00014,28.8721]
[1777110243504,32.73,77718.09,0.0,0.321,0.00014,28.86845]
[1777110248509,32.73,77719.32,0.0,0.32117,0.00014,28.87534]
[1777110252298,32.73,77721.47,0.0,0.32146,0.00014,28.88714]
[1777110252310,32.73,77721.47,0.0,0.32146,0.00014,28.88714]
[1777110252321,32.73,77721.47,0.0,0.32146,0.00014,28.88714]
[1777110252393,32.73,77721.47,0.0,0.32146,0.00014,28.88716]
[1777110257518,32.73,77720.14,0.0,0.32129,0.00014,28.88006]
[1777110262262,32.73,77720.24,0.0,0.3213,0.00014,28.88068]
[1777110262284,32.73,77720.24,0.0,0.3213,0.00014,28.88071]
[1777110267528,32.73,77719.37,0.0,0.32119,0.00014,28.87615]
[1777110272533,32.73,77717.78,0.0,0.32096,0.00014,28.86449]
[1777110277538,32.73,77718.74,0.0,0.3211,0.00014,28.86987]
[1777110282543,32.73,77718.84,0.0,0.32111,0.00014,28.87059]
[1777110287548,32.73,77717.95,0.0,0.321,0.00014,28.86595]
[1777110292552,32.73,77717.54,0.0,0.32095,0.00014,28.86388]
[1777110297557,32.74,77716.83,0.0,0.32086,0.00014,28.86019]
[1777110302586,32.74,77714.38,0.0,0.32053,0.00014,28.84708]
[1777110307080,32.74,77715.25,0.0,0.32065,0.00014,28.85202]
[1777110307102,32.74,77715.25,0.0,0.32065,0.00014,28.85202]
[1777110307135,32.74,77715.25,0.0,0.32065,0.00014,28.85202]
[1777110307199,32.74,77715.25,0.0,0.32065,0.00014,28.85202]
[1777110307228,32.74,77715.25,0.0,0.32065,0.00014,28.85202]
[1777110307258,32.74,77715.25,0.0,0.32065,0.00014,28.85202]
[1777110307327,32.74,77715.25,0.0,0.32065,0.00014,28.85202]
[1777110307505,32.74,77715.25,0.0,0.32066,0.00014,28.85207]
[1777110309100,32.74,77714.24,0.0,0.32052,0.00014,28.84662]
[1777110309309,32.74,77714.24,0.0,0.32052,0.00014,28.84662]
[1777110309340,32.74,77714.24,0.0,0.32052,0.00014,28.84662]
[1777110309374,32.74,77714.24,0.0,0.32052,0.00014,28.84662]
[1777110309405,32.74,77714.24,0.0,0.32052,0.00014,28.84662]
[1777110309569,32.74,77714.52,0.0,0.32056,0.00014,28.84814]
[1777110309997,32.74,77714.52,0.0,0.32056,0.00014,28.84814]
[1777110310009,32.74,77714.52,0.0,0.32056,0.00014,28.84814]
[1777110310032,32.74,77714.52,0.0,0.32056,0.00014,28.84814]
[1777110310570,32.74,77717.43,0.0,0.32095,0.00014,28.86406]
[1777110311143,32.74,77717.43,0.0,0.32095,0.00014,28.86406]
[1777110311527,32.74,77717.43,0.0,0.32095,0.00014,28.86408]
[1777110312901,32.74,77721.39,0.0,0.32149,0.00014,28.88571]
[1777110313164,32.74,77721.39,0.0,0.32149,0.00014,28.88571]
[1777110313542,32.74,77721.39,0.0,0.32149,0.00014,28.88573]
[1777110318577,32.74,77717.77,0.0,0.32101,0.00014,28.86617]
[1777110323583,32.74,77714.69,0.0,0.32059,0.00014,28.84959]
[1777110328588,32.74,77712.66,0.0,0.32033,0.00014,28.83876]
[1777110333594,32.74,77710.3,0.0,0.32,0.00014,28.82298]
[1777110339600,32.75,77708.33,0.0,0.31974,0.00014,28.81266]
[1777110344605,32.75,77708.56,0.0,0.31979,0.00014,28.81429]
[1777110350422,32.75,77706.69,0.0,0.31954,0.00014,28.80444]
[1777110355616,32.75,77704.46,0.0,0.31926,0.00014,28.79272]
[1777110361625,32.75,77704.45,0.0,0.31927,0.00014,28.79312]
[1777110366153,32.76,77702.78,0.0,0.31905,0.00014,28.78441]
[1777110366251,32.76,77702.78,0.0,0.31906,0.00014,28.78454]
[1777110371633,32.76,77695.97,0.0,0.31815,0.00014,28.74772]
[1777110376638,32.76,77699.02,0.0,0.31858,0.00014,28.76509]
[1777110381643,32.77,77699.39,0.0,0.31864,0.00014,28.7677]
[1777110386648,32.77,77698.12,0.0,0.31849,0.00014,28.76129]
[1777110391653,32.77,77697.98,0.0,0.31847,0.00014,28.75794]
[1777110397659,32.77,77693.44,0.0,0.31787,0.00014,28.73361]
[1777110398789,32.78,77690.92,0.0,0.31754,0.00013,28.71985]
[1777110398822,32.78,77690.92,0.0,0.31754,0.00013,28.71985]
[1777110399661,32.78,77690.53,0.0,0.31749,0.00013,28.71784]
[1777110404666,32.78,77687.61,0.0,0.31712,0.00013,28.70247]
[1777110410672,32.78,77690.46,0.0,0.31752,0.00013,28.71917]
[1777110410831,32.78,77690.46,0.0,0.31752,0.00013,28.71917]
[1777110411673,32.78,77690.44,0.0,0.31753,0.00013,28.71918]
[1777110416678,32.79,77692.29,0.0,0.31779,0.00013,28.73012]
[1777110421680,32.79,77694.19,0.0,0.31807,0.00014,28.74123]
[1777110426479,32.79,77693.51,0.0,0.31799,0.00013,28.73802]
[1777110427083,32.79,77693.51,0.0,0.31799,0.00013,28.73814]
[1777110427689,32.79,77693.5,0.0,0.31799,0.00013,28.73818]
[1777110432694,32.8,77700.37,0.0,0.31894,0.00014,28.77656]
[1777110437699,32.8,77699.33,0.0,0.31881,0.00014,28.77132]
[1777110441298,32.8,77699.05,0.0,0.31878,0.00014,28.77004]
[1777110441703,32.8,77698.84,0.0,0.31875,0.00014,28.76901]
[1777110441788,32.8,77698.84,0.0,0.31875,0.00014,28.76901]
[1777110442797,32.8,77698.85,0.0,0.31876,0.00014,28.76918]
[1777110443317,32.8,77698.85,0.0,0.31876,0.00014,28.76918]
[1777110445381,32.8,77698.47,0.0,0.31871,0.00014,28.76725]
[1777110445483,32.8,77698.47,0.0,0.31871,0.00014,28.76735]
[1777110450899,32.81,77697.93,0.0,0.31865,0.00014,28.7648]
[1777110451510,32.81,77697.93,0.0,0.31865,0.00014,28.7648]
[1777110451604,32.81,77697.93,0.0,0.31864,0.00014,28.76186]
[1777110452774,32.81,77697.96,0.0,0.31865,0.00014,28.76214]
[1777110453545,32.81,77697.96,0.0,0.31865,0.00014,28.76214]
[1777110453617,32.81,77697.96,0.0,0.31865,0.00014,28.76224]
[1777110458720,32.81,77698.82,0.0,0.31878,0.00014,28.76743]
[1777110463725,32.81,77698.44,0.0,0.31874,0.00014,28.76582]
[1777110468730,32.81,77697.72,0.0,0.31865,0.00014,28.76236]
[1777110473735,32.82,77697.67,0.0,0.31866,0.00014,28.7626]
[1777110479698,32.82,77696.21,0.0,0.31848,0.00013,28.75519]
[1777110484746,32.82,77696.3,0.0,0.31851,0.00013,28.75621]
[1777110486101,32.82,77696.3,0.0,0.31851,0.00013,28.75631]
[1777110486128,32.82,77696.3,0.0,0.31851,0.00013,28.75631]
[1777110486750,32.82,77696.3,0.0,0.31851,0.00013,28.75642]
[1777110487268,32.82,77696.3,0.0,0.31851,0.00013,28.75642]
[1777110488155,32.82,77696.3,0.0,0.31851,0.00013,28.75653]
[1777110488186,32.82,77696.3,0.0,0.31852,0.00013,28.75664]
[1777110493758,32.83,77691.97,0.0,0.31795,0.00013,28.73335]
[1777110498329,32.83,77691.97,0.0,0.31796,0.00013,28.73384]
[1777110498428,32.83,77691.97,0.0,0.31796,0.00013,28.73396]
[1777110499803,32.83,77692.33,0.0,0.31802,0.00013,28.73606]
[1777110500370,32.83,77692.33,0.0,0.31802,0.00013,28.73606]
[1777110500466,32.83,77692.33,0.0,0.31802,0.00013,28.73618]
[1777110506481,32.83,77692.35,0.0,0.31804,0.00013,28.73689]
[1777110506578,32.83,77692.35,0.0,0.31804,0.00013,28.73701]
[1777110508270,32.83,77692.26,0.0,0.31803,0.00013,28.73663]
[1777110508284,32.83,77692.26,0.0,0.31803,0.00013,28.73663]
[1777110508370,32.84,77692.26,0.0,0.31803,0.00013,28.73674]
[1777110514945,32.84,77692.31,0.0,0.31804,0.00013,28.73458]
[1777110521462,32.84,77692.35,0.0,0.31807,0.00013,28.73557]
[1777110530000,32.85,77692.3,0.0,0.31808,0.00013,28.73586]
[1777110533450,32.85,77692.3,0.0,0.31809,0.00013,28.73643]
[1777110533512,32.85,77692.3,0.0,0.31809,0.00013,28.73643]
[1777110533542,32.85,77692.3,0.0,0.31809,0.00013,28.73643]
[1777110533662,32.85,77692.3,0.0,0.31809,0.00013,28.73643]
[1777110533691,32.85,77692.3,0.0,0.3181,0.00013,28.73665]
[1777110536800,32.85,77707.11,0.0,0.3201,0.00014,28.81808]
[1777110538532,32.85,77707.11,0.0,0.3201,0.00014,28.81813]
[1777110539160,32.85,77707.11,0.0,0.32011,0.00014,28.81817]
[1777110539217,32.85,77707.11,0.0,0.32011,0.00014,28.81821]
[1777110544808,32.85,77706.26,0.0,0.32,0.00014,28.81379]
[1777110550804,32.85,77709.8,0.0,0.32048,0.00014,28.83331]
[1777110556820,32.85,77716.92,0.0,0.32145,0.00014,28.87224]
[1777110560660,32.85,77718.72,0.0,0.32169,0.00014,28.88183]
[1777110560824,32.85,77718.72,0.0,0.32169,0.00014,28.88183]
[1777110560705,32.85,77718.72,0.0,0.32169,0.00014,28.88172]
[1777110563297,32.85,77720.48,0.0,0.32191,0.00014,28.89092]
[1777110563595,32.85,77720.48,0.0,0.32191,0.00014,28.89092]
[1777110563673,32.85,77720.48,0.0,0.3219,0.00014,28.8903]
[1777110564828,32.84,77734.77,0.0,0.32382,0.00014,28.96666]
[1777110565589,32.84,77734.77,0.0,0.32382,0.00014,28.96666]
[1777110565690,32.84,77734.77,0.0,0.32379,0.00014,28.96588]
[1777110567277,32.84,77735.79,0.0,0.32391,0.00014,28.97056]
[1777110567622,32.84,77735.79,0.0,0.32391,0.00014,28.97056]
[1777110567723,32.83,77735.79,0.0,0.32389,0.00014,28.96978]
[1777110571674,32.83,77738.29,0.0,0.32422,0.00014,28.98298]
[1777110571767,32.83,77738.29,0.0,0.32421,0.00014,28.97976]
[1777110573001,32.83,77741.01,0.0,0.32457,0.00014,28.99423]
[1777110573719,32.83,77741.01,0.0,0.32457,0.00014,28.99423]
[1777110573814,32.83,77741.01,0.0,0.32457,0.00014,28.99413]
[1777110578842,32.83,77747.02,0.0,0.32537,0.00014,29.02575]
[1777110583847,32.82,77749.48,0.0,0.32569,0.00014,29.03822]
[1777110588852,32.82,77752.74,0.0,0.32612,0.00014,29.05493]
[1777110591855,32.82,77743.3,0.0,0.32482,0.00014,29.00421]
[1777110596860,32.82,77746.29,0.0,0.32521,0.00014,29.01963]
[1777110601476,32.81,77747.63,0.0,0.32538,0.00014,29.02635]
[1777110601563,32.81,77747.63,0.0,0.32538,0.00014,29.02635]
[1777110601571,32.81,77747.63,0.0,0.32538,0.00014,29.02635]
[1777110601577,32.81,77747.63,0.0,0.32538,0.00014,29.02635]
[1777110601817,32.81,77747.63,0.0,0.32538,0.00014,29.02623]
[1777110603953,32.81,77743.36,0.0,0.32479,0.00014,29.00316]
[1777110603979,32.81,77743.36,0.0,0.32479,0.00014,29.00316]
[1777110603997,32.81,77743.36,0.0,0.32479,0.00014,29.00316]
[1777110604868,32.81,77738.66,0.0,0.32415,0.00014,28.97788]
[1777110607871,32.81,77727.8,0.0,0.32265,0.00014,28.91855]
[1777110613877,32.8,77724.65,0.0,0.32219,0.00014,28.90016]
[1777110618882,32.8,77720.66,0.0,0.32164,0.00014,28.87832]
[1777110623887,32.8,77716.86,0.0,0.32114,0.00014,28.85817]
[1777110628892,32.8,77714.51,0.0,0.32083,0.00014,28.84552]
[1777110630820,32.8,77713.8,0.0,0.32073,0.00014,28.84168]
[1777110630845,32.8,77713.8,0.0,0.32073,0.00014,28.84172]
[1777110631281,32.8,77713.8,0.0,0.32073,0.00014,28.84172]
[1777110632832,32.8,77712.81,0.0,0.32058,0.00014,28.83319]
[1777110632896,32.8,77710.91,0.0,0.32033,0.00014,28.8229]
[1777110637901,32.8,77713.97,0.0,0.32075,0.00014,28.8398]
[1777110638915,32.8,77713.97,0.0,0.32075,0.00014,28.83983]
[1777110639818,32.8,77713.97,0.0,0.32075,0.00014,28.83986]
[1777110641376,32.8,77714.46,0.0,0.32082,0.00014,28.84255]
[1777110642968,32.8,77716.96,0.0,0.32116,0.00014,28.85617]
[1777110642982,32.8,77716.96,0.0,0.32116,0.00014,28.85617]
[1777110643847,32.8,77716.96,0.0,0.32116,0.00014,28.85618]
[1777110649417,32.81,77716.64,0.0,0.32112,0.00014,28.85452]
[1777110651095,32.81,77716.64,0.0,0.32112,0.00014,28.85458]
[1777110651848,32.81,77716.64,0.0,0.32112,0.00014,28.85458]
[1777110651913,32.81,77716.64,0.0,0.32112,0.00014,28.85461]
[1777110653116,32.81,77714.63,0.0,0.32085,0.00014,28.8437]
[1777110653215,32.81,77714.63,0.0,0.32085,0.00014,28.84373]
[1777110658923,32.81,77710.85,0.0,0.32034,0.00014,28.8233]
[1777110661268,32.81,77710.85,0.0,0.32034,0.00014,28.8234]
[1777110661424,32.81,77710.85,0.0,0.32034,0.00014,28.8234]
[1777110661519,32.81,77710.85,0.0,0.32034,0.00014,28.82345]
[1777110662974,32.81,77710.85,0.0,0.32035,0.00014,28.82351]
[1777110663005,32.81,77710.85,0.0,0.32035,0.00014,28.82351]
[1777110663286,32.81,77710.85,0.0,0.32035,0.00014,28.82351]
[1777110663381,32.81,77710.85,0.0,0.32035,0.00014,28.82356]
[1777110668933,32.81,77706.75,0.0,0.3198,0.00014,28.80143]
[1777110673938,32.81,77704.93,0.0,0.31956,0.00014,28.79182]
[1777110678943,32.81,77703.55,0.0,0.31939,0.00014,28.78464]
[1777110683948,32.81,77701.66,0.0,0.31914,0.00014,28.77469]
[1777110688953,32.82,77701.47,0.0,0.31913,0.00014,28.77407]
[1777110693958,32.82,77703.67,0.0,0.31942,0.00014,28.78336]
[1777110699893,32.82,77704.0,0.0,0.31947,0.00014,28.78557]
[1777110704969,32.82,77703.35,0.0,0.3194,0.00014,28.78242]
[1777110709974,32.82,77702.21,0.0,0.31925,0.00014,28.77659]
[1777110714120,32.83,77702.07,0.0,0.31924,0.00014,28.77604]
[1777110714146,32.83,77702.07,0.0,0.31924,0.00014,28.77604]
[1777110714979,32.83,77701.94,0.0,0.31923,0.00014,28.77551]
[1777110719984,32.83,77701.59,0.0,0.31919,0.00014,28.77397]
[1777110724989,32.83,77701.19,0.0,0.31915,0.00014,28.77219]
[1777110729994,32.83,77701.1,0.0,0.31915,0.00014,28.7721]
[1777110732725,32.83,77701.31,0.0,0.31918,0.00014,28.77341]
[1777110733421,32.83,77701.31,0.0,0.31918,0.00014,28.77349]
[1777110736837,32.83,77700.63,0.0,0.3191,0.00014,28.76999]
[1777110738466,32.84,77700.64,0.0,0.3191,0.00014,28.77025]
[1777110738564,32.84,77700.64,0.0,0.3191,0.00014,28.77033]
[1777110743578,32.84,77700.58,0.0,0.3191,0.00014,28.7703]
[1777110749015,32.84,77700.67,0.0,0.31913,0.00014,28.77126]
[1777110754020,32.84,77701.18,0.0,0.31919,0.00014,28.77129]
[1777110759025,32.84,77701.05,0.0,0.31919,0.00014,28.77101]
[1777110764030,32.85,77700.24,0.0,0.31909,0.00014,28.76697]
[1777110769035,32.85,77699.56,0.0,0.31901,0.00014,28.76365]
[1777110769454,32.85,77699.56,0.0,0.31901,0.00014,28.76365]
[1777110769485,32.85,77699.56,0.0,0.31901,0.00014,28.76365]
[1777110770036,32.85,77700.04,0.0,0.31907,0.00014,28.76633]
[1777110773040,32.85,77708.94,0.0,0.32028,0.00014,28.8152]
[1777110778045,32.85,77712.92,0.0,0.32082,0.00014,28.83702]
[1777110783363,32.85,77711.99,0.0,0.3207,0.00014,28.83207]
[1777110790058,32.85,77716.91,0.0,0.32137,0.00014,28.85892]
[1777110795063,32.85,77719.49,0.0,0.32172,0.00014,28.8729]
[1777110800068,32.85,77721.1,0.0,0.32193,0.00014,28.88158]
[1777110805982,32.85,77722.71,0.0,0.32215,0.00014,28.89018]
[1777110811018,32.85,77725.72,0.0,0.32254,0.00014,28.90318]
[1777110816053,32.85,77727.58,0.0,0.32278,0.00014,28.91303]
[1777110821089,32.85,77728.8,0.0,0.32294,0.00014,28.91937]
[1777110826096,32.85,77727.49,0.0,0.32276,0.00014,28.91206]
[1777110831101,32.84,77726.85,0.0,0.32267,0.00014,28.90842]
[1777110836106,32.84,77726.58,0.0,0.32263,0.00014,28.90683]
[1777110841111,32.84,77727.24,0.0,0.32271,0.00014,28.91017]
[1777110846116,32.84,77727.39,0.0,0.32273,0.00014,28.91081]
[1777110851121,32.84,77729.34,0.0,0.32298,0.00014,28.92113]
[1777110853957,32.84,77728.84,0.0,0.32291,0.00014,28.91833]
[1777110853968,32.84,77728.84,0.0,0.32291,0.00014,28.91833]
[1777110853981,32.84,77728.84,0.0,0.32291,0.00014,28.91833]
[1777110853985,32.84,77728.84,0.0,0.32291,0.00014,28.91833]
[1777110853997,32.84,77728.84,0.0,0.32291,0.00014,28.91833]
[1777110854027,32.84,77728.84,0.0,0.32291,0.00014,28.91833]
[1777110854057,32.84,77728.84,0.0,0.32291,0.00014,28.91833]
[1777110854092,32.84,77728.84,0.0,0.32291,0.00014,28.91833]
[1777110854116,32.84,77728.84,0.0,0.32291,0.00014,28.91833]
[1777110854124,32.84,77728.38,0.0,0.32285,0.00014,28.91581]
[1777110854145,32.84,77728.38,0.0,0.32285,0.00014,28.91581]
[1777110854174,32.84,77728.38,0.0,0.32285,0.00014,28.91581]
[1777110854203,32.84,77728.38,0.0,0.32285,0.00014,28.91581]
[1777110854233,32.84,77728.38,0.0,0.32285,0.00014,28.91581]
[1777110854263,32.84,77728.38,0.0,0.32285,0.00014,28.91581]
[1777110854292,32.84,77728.38,0.0,0.32285,0.00014,28.91581]
[1777110854321,32.84,77728.38,0.0,0.32285,0.00014,28.91581]
[1777110854350,32.84,77728.38,0.0,0.32285,0.00014,28.91581]
[1777110854380,32.84,77728.38,0.0,0.32285,0.00014,28.91581]
[1777110854587,32.84,77728.38,0.0,0.32285,0.00014,28.91581]
[1777110854617,32.84,77728.38,0.0,0.32285,0.00014,28.91581]
[1777110854648,32.84,77728.38,0.0,0.32285,0.00014,28.91581]
[1777110854676,32.84,77728.38,0.0,0.32285,0.00014,28.91581]
[1777110854706,32.84,77728.38,0.0,0.32285,0.00014,28.91581]
[1777110854736,32.84,77728.38,0.0,0.32285,0.00014,28.91581]
[1777110854766,32.84,77728.38,0.0,0.32285,0.00014,28.91581]
[1777110854796,32.84,77728.38,0.0,0.32285,0.00014,28.91581]
[1777110854827,32.84,77728.38,0.0,0.32285,0.00014,28.91581]
[1777110854856,32.84,77728.38,0.0,0.32285,0.00014,28.91581]
[1777110855359,32.84,77728.38,0.0,0.32285,0.00014,28.91577]
[1777110855388,32.84,77728.38,0.0,0.32285,0.00014,28.91577]
[1777110855417,32.84,77728.38,0.0,0.32285,0.00014,28.91577]
[1777110855447,32.84,77728.38,0.0,0.32285,0.00014,28.91577]
[1777110855623,32.84,77728.38,0.0,0.32285,0.00014,28.91577]
[1777110861370,32.84,77728.49,0.0,0.32286,0.00014,28.9161]
[1777110867137,32.84,77729.43,0.0,0.32298,0.00014,28.92091]
[1777110872142,32.84,77730.48,0.0,0.3231,0.00014,28.92322]
[1777110877147,32.83,77734.3,0.0,0.32361,0.00014,28.94351]
[1777110882034,32.83,77735.67,0.0,0.32379,0.00014,28.95058]
[1777110882039,32.83,77735.67,0.0,0.32379,0.00014,28.95058]
[1777110882569,32.83,77735.67,0.0,0.32379,0.00014,28.95052]
[1777110882952,32.83,77735.67,0.0,0.32378,0.00014,28.95045]
[1777110886156,32.83,77747.46,0.0,0.32538,0.00014,29.01333]
[1777110891185,32.83,77751.5,0.0,0.32591,0.00014,29.03425]
[1777110896190,32.82,77752.91,0.0,0.32609,0.00014,29.04105]
[1777110901535,32.82,77753.36,0.0,0.32613,0.00014,29.0428]
[1777110904941,32.82,77754.1,0.0,0.32622,0.00014,29.0463]
[1777110904990,32.82,77754.1,0.0,0.32621,0.00014,29.04616]
[1777110910204,32.81,77755.55,0.0,0.32639,0.00014,29.05314]
[1777110915209,32.81,77755.86,0.0,0.32641,0.00014,29.05411]
[1777110920214,32.81,77756.19,0.0,0.32644,0.00014,29.05515]
[1777110921192,32.81,77756.19,0.0,0.32644,0.00014,29.05515]
[1777110921215,32.81,77755.7,0.0,0.32637,0.00014,29.0524]
[1777110922789,32.81,77756.06,0.0,0.32641,0.00014,29.05416]
[1777110923222,32.8,77756.06,0.0,0.32641,0.00014,29.05402]
[1777110924218,32.8,77756.28,0.0,0.32644,0.00014,29.05503]
[1777110929223,32.8,77755.56,0.0,0.32632,0.00014,29.05053]
[1777110934228,32.8,77755.11,0.0,0.32622,0.00014,29.04433]
[1777110939233,32.79,77753.15,0.0,0.32594,0.00014,29.0332]
[1777110943599,32.79,77753.88,0.0,0.32602,0.00014,29.03662]
[1777110943621,32.79,77753.88,0.0,0.32602,0.00014,29.03662]
[1777110943651,32.79,77753.88,0.0,0.32602,0.00014,29.03662]
[1777110943681,32.79,77753.88,0.0,0.32602,0.00014,29.03662]
[1777110943711,32.79,77753.88,0.0,0.32602,0.00014,29.03662]
[1777110943739,32.79,77753.88,0.0,0.32602,0.00014,29.03662]
[1777110943768,32.79,77753.88,0.0,0.32602,0.00014,29.03662]
[1777110943798,32.79,77753.88,0.0,0.32602,0.00014,29.03662]
[1777110943827,32.79,77753.88,0.0,0.32602,0.00014,29.03662]
[1777110943860,32.79,77753.88,0.0,0.32602,0.00014,29.03662]
[1777110943886,32.79,77753.88,0.0,0.32602,0.00014,29.03662]
[1777110943915,32.79,77753.88,0.0,0.32602,0.00014,29.03662]
[1777110943944,32.79,77753.88,0.0,0.32602,0.00014,29.03662]
[1777110943974,32.79,77753.88,0.0,0.32602,0.00014,29.03662]
[1777110944007,32.79,77753.88,0.0,0.32602,0.00014,29.03662]
[1777110947646,32.79,77754.11,0.0,0.32604,0.00014,29.03732]
[1777110948242,32.79,77754.28,0.0,0.32606,0.00014,29.03812]
[1777110953247,32.78,77754.51,0.0,0.32607,0.00014,29.03868]
[1777110959253,32.78,77754.51,0.0,0.32605,0.00014,29.03796]
[1777110963428,32.78,77756.12,0.0,0.32626,0.00014,29.04601]
[1777110963539,32.78,77756.12,0.0,0.32626,0.00014,29.04601]
[1777110963871,32.78,77756.12,0.0,0.32626,0.00014,29.04601]
[1777110964258,32.78,77756.56,0.0,0.32632,0.00014,29.04821]
[1777110967920,32.77,77760.54,0.0,0.32685,0.00014,29.06893]
[1777110969951,32.77,77760.47,0.0,0.32683,0.00014,29.0683]
[1777110975269,32.77,77760.01,0.0,0.32674,0.00014,29.06496]
[1777110980085,32.77,77759.92,0.0,0.32671,0.00014,29.06391]
[1777110982107,32.76,77759.79,0.0,0.32669,0.00014,29.06294]
[1777110982137,32.76,77759.79,0.0,0.32669,0.00014,29.06294]
[1777110982167,32.76,77759.79,0.0,0.32669,0.00014,29.06294]
[1777110982196,32.76,77759.79,0.0,0.32669,0.00014,29.06294]
[1777110982230,32.76,77759.79,0.0,0.32669,0.00014,29.06294]
[1777110982257,32.76,77759.79,0.0,0.32669,0.00014,29.06294]
[1777110982277,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110982286,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110982314,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110982344,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110982373,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110982403,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110982432,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110982462,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110982491,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110982520,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110982549,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110982578,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110982608,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110982638,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110982667,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110982699,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110982725,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110982755,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110982783,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110982812,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110982842,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110982872,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110982902,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110982931,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110982960,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110982990,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110983018,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110983048,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110983078,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110983107,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110983136,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110983166,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110983195,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110983225,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110983261,32.76,77759.8,0.0,0.32669,0.00014,29.06289]
[1777110983286,32.76,77759.8,0.0,0.32668,0.00014,29.06275]
[1777110983316,32.76,77759.8,0.0,0.32668,0.00014,29.06275]
[1777110983345,32.76,77759.8,0.0,0.32668,0.00014,29.06275]
[1777110983375,32.76,77759.8,0.0,0.32668,0.00014,29.06275]
[1777110983405,32.76,77759.8,0.0,0.32668,0.00014,29.06275]
[1777110983434,32.76,77759.8,0.0,0.32668,0.00014,29.06275]
[1777110983463,32.76,77759.8,0.0,0.32668,0.00014,29.06275]
[1777110983492,32.76,77759.8,0.0,0.32668,0.00014,29.06275]
[1777110983521,32.76,77759.8,0.0,0.32668,0.00014,29.06275]
[1777110983550,32.76,77759.8,0.0,0.32668,0.00014,29.06275]
[1777110983580,32.76,77759.8,0.0,0.32668,0.00014,29.06275]
[1777110989285,32.76,77760.05,0.0,0.32669,0.00014,29.0632]
[1777110992232,32.76,77760.09,0.0,0.32668,0.00014,29.06004]
[1777110992268,32.76,77760.09,0.0,0.32668,0.00014,29.06004]
[1777110992283,32.76,77760.09,0.0,0.32667,0.00014,29.0599]
[1777110998296,32.75,77760.33,0.0,0.32668,0.00014,29.06033]
[1777110998349,32.75,77760.33,0.0,0.32668,0.00014,29.06033]
[1777111002215,32.75,77760.35,0.0,0.32667,0.00014,29.06001]
[1777111002257,32.75,77760.35,0.0,0.32667,0.00014,29.06001]
[1777111002267,32.75,77760.35,0.0,0.32667,0.00014,29.06001]
[1777111002300,32.75,77760.98,0.0,0.32676,0.00014,29.06326]
[1777111002394,32.75,77760.98,0.0,0.32676,0.00014,29.06326]
[1777111003301,32.75,77761.05,0.0,0.32676,0.00014,29.06347]
[1777111008306,32.74,77766.67,0.0,0.32751,0.00014,29.09258]
[1777111010511,32.74,77769.46,0.0,0.32788,0.00014,29.10701]
[1777111010547,32.74,77769.46,0.0,0.32788,0.00014,29.10701]
[1777111010561,32.74,77769.46,0.0,0.32788,0.00014,29.10701]
[1777111016170,32.74,77769.11,0.0,0.32781,0.00014,29.1043]
[1777111022320,32.73,77766.34,0.0,0.3274,0.00014,29.08851]
[1777111028326,32.73,77764.26,0.0,0.32709,0.00014,29.07657]
[1777111032830,32.72,77764.2,0.0,0.32707,0.00014,29.07567]
[1777111032858,32.72,77764.2,0.0,0.32707,0.00014,29.07567]
[1777111032887,32.72,77764.2,0.0,0.32707,0.00014,29.07567]
[1777111032918,32.72,77764.2,0.0,0.32707,0.00014,29.07567]
[1777111033048,32.72,77764.2,0.0,0.32706,0.00014,29.07553]
[1777111033834,32.72,77764.2,0.0,0.32706,0.00014,29.07553]
[1777111033866,32.72,77764.2,0.0,0.32706,0.00014,29.07553]
[1777111034202,32.72,77764.2,0.0,0.32706,0.00014,29.07542]
[1777111034795,32.72,77764.2,0.0,0.32706,0.00014,29.07542]
[1777111034810,32.72,77764.2,0.0,0.32706,0.00014,29.07542]
[1777111034840,32.72,77764.2,0.0,0.32706,0.00014,29.07542]
[1777111035714,32.72,77764.2,0.0,0.32706,0.00014,29.07532]
[1777111035736,32.72,77764.2,0.0,0.32706,0.00014,29.07532]
[1777111035757,32.72,77764.2,0.0,0.32706,0.00014,29.07532]
[1777111035803,32.72,77764.2,0.0,0.32705,0.00014,29.07522]
[1777111036481,32.72,77764.2,0.0,0.32705,0.00014,29.07522]
[1777111036884,32.72,77764.2,0.0,0.32705,0.00014,29.07522]
[1777111036982,32.72,77764.2,0.0,0.32705,0.00014,29.07522]
[1777111037015,32.72,77764.2,0.0,0.32705,0.00014,29.07522]
[1777111037050,32.72,77764.2,0.0,0.32705,0.00014,29.07522]
[1777111037084,32.72,77764.2,0.0,0.32705,0.00014,29.07522]
[1777111037141,32.72,77764.2,0.0,0.32705,0.00014,29.07522]
[1777111037152,32.72,77764.2,0.0,0.32705,0.00014,29.07522]
[1777111037169,32.72,77764.2,0.0,0.32705,0.00014,29.07522]
[1777111037201,32.72,77764.2,0.0,0.32705,0.00014,29.07522]
[1777111037230,32.72,77764.2,0.0,0.32705,0.00014,29.07522]
[1777111037259,32.72,77764.2,0.0,0.32705,0.00014,29.07522]
[1777111037291,32.72,77764.2,0.0,0.32705,0.00014,29.07522]
[1777111037319,32.72,77764.2,0.0,0.32705,0.00014,29.07522]
[1777111037348,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111037377,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111037408,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111037437,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111037467,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111037497,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111037526,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111037556,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111037584,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111037614,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111037647,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111037675,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111037704,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111037734,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111037764,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111037797,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111037823,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111037853,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111037882,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111037916,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111037941,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111037972,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111038001,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111038031,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111038061,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111038091,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111038121,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111038149,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111038179,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111038209,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111038239,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111038268,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111038297,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111038326,32.72,77764.2,0.0,0.32705,0.00014,29.07513]
[1777111038336,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111038355,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111038385,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111038415,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111038445,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111038475,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111038503,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111038533,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111038566,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111038597,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111038622,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111038651,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111038685,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111038711,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111038740,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111038769,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111038804,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111038828,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111038857,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111038887,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111038916,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111038946,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111038976,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111039005,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111039034,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111039063,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111039096,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111039125,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111039155,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111039184,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111039214,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111039243,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111039272,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111039302,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111039331,32.72,77746.99,0.0,0.3247,0.00014,28.98309]
[1777111039361,32.72,77746.86,0.0,0.32468,0.00014,28.98232]
[1777111039391,32.72,77746.86,0.0,0.32468,0.00014,28.98232]
[1777111039421,32.72,77746.86,0.0,0.32468,0.00014,28.98232]
[1777111039453,32.72,77746.86,0.0,0.32468,0.00014,28.98232]
[1777111039482,32.72,77746.86,0.0,0.32468,0.00014,28.98232]
[1777111039512,32.72,77746.86,0.0,0.32468,0.00014,28.98232]
[1777111039542,32.72,77746.86,0.0,0.32468,0.00014,28.98232]
[1777111039573,32.72,77746.86,0.0,0.32468,0.00014,28.98232]
[1777111039602,32.72,77746.86,0.0,0.32468,0.00014,28.98232]
[1777111039631,32.72,77746.86,0.0,0.32468,0.00014,28.98232]
[1777111039661,32.72,77746.86,0.0,0.32468,0.00014,28.98232]
[1777111039691,32.72,77746.86,0.0,0.32468,0.00014,28.98232]
[1777111039723,32.72,77746.86,0.0,0.32468,0.00014,28.98232]
[1777111039753,32.72,77746.86,0.0,0.32468,0.00014,28.98232]
[1777111039780,32.72,77746.86,0.0,0.32468,0.00014,28.98232]
[1777111039814,32.72,77746.86,0.0,0.32468,0.00014,28.98232]
[1777111039840,32.72,77746.86,0.0,0.32468,0.00014,28.98232]
[1777111039869,32.72,77746.86,0.0,0.32468,0.00014,28.98232]
[1777111039898,32.72,77746.86,0.0,0.32468,0.00014,28.98232]
[1777111039929,32.72,77746.86,0.0,0.32468,0.00014,28.98232]
[1777111039960,32.72,77746.86,0.0,0.32468,0.00014,28.98232]
[1777111039987,32.72,77746.86,0.0,0.32468,0.00014,28.98232]
[1777111040017,32.72,77746.86,0.0,0.32468,0.00014,28.98232]
[1777111040974,32.72,77746.86,0.0,0.32468,0.00014,28.98225]
[1777111041152,32.72,77746.86,0.0,0.32468,0.00014,28.98225]
[1777111043019,32.72,77747.42,0.0,0.32475,0.00014,28.98512]
[1777111043120,32.72,77747.42,0.0,0.32475,0.00014,28.98504]
[1777111048348,32.72,77752.18,0.0,0.32538,0.00014,29.01011]
[1777111054354,32.71,77752.39,0.0,0.32538,0.00014,29.00756]
[1777111059706,32.71,77752.72,0.0,0.32542,0.00014,29.00889]
[1777111065365,32.71,77758.84,0.0,0.32624,0.00014,29.04104]
[1777111071370,32.71,77758.86,0.0,0.32622,0.00014,29.04042]
[1777111076375,32.7,77759.11,0.0,0.32624,0.00014,29.04121]
[1777111081380,32.7,77758.88,0.0,0.32619,0.00014,29.03941]
[1777111086483,32.7,77758.48,0.0,0.32612,0.00014,29.03673]
[1777111087386,32.7,77758.45,0.0,0.32611,0.00014,29.03646]
[1777111090389,32.7,77749.32,0.0,0.32486,0.00014,28.98735]
[1777111096395,32.69,77750.34,0.0,0.32499,0.00014,28.99237]
[1777111101401,32.69,77750.51,0.0,0.325,0.00014,28.99295]
[1777111106407,32.69,77745.91,0.0,0.32436,0.00014,28.96786]
[1777111111411,32.69,77741.08,0.0,0.32368,0.00014,28.93851]
[1777111116416,32.69,77739.82,0.0,0.32351,0.00014,28.93157]
[1777111121421,32.69,77738.24,0.0,0.32329,0.00014,28.92288]
[1777111126426,32.69,77737.78,0.0,0.32322,0.00014,28.92034]
[1777111132432,32.69,77736.63,0.0,0.32307,0.00014,28.91404]
[1777111137437,32.69,77738.36,0.0,0.3233,0.00014,28.92333]
[1777111142442,32.69,77740.7,0.0,0.32361,0.00014,28.93582]
[1777111148377,32.68,77741.84,0.0,0.32377,0.00014,28.94179]
[1777111150119,32.68,77741.85,0.0,0.32377,0.00014,28.94185]
[1777111150138,32.68,77741.85,0.0,0.32377,0.00014,28.94185]
[1777111150169,32.68,77741.85,0.0,0.32377,0.00014,28.94185]
[1777111150199,32.68,77741.85,0.0,0.32377,0.00014,28.94185]
[1777111150229,32.68,77741.85,0.0,0.32377,0.00014,28.94185]
[1777111150258,32.68,77741.85,0.0,0.32377,0.00014,28.94185]
[1777111150292,32.68,77741.85,0.0,0.32377,0.00014,28.94185]
[1777111150318,32.68,77741.85,0.0,0.32377,0.00014,28.94185]
[1777111150347,32.68,77741.85,0.0,0.32377,0.00014,28.94185]
[1777111150377,32.68,77741.85,0.0,0.32377,0.00014,28.94185]
[1777111150406,32.68,77741.85,0.0,0.32377,0.00014,28.94185]
[1777111150437,32.68,77741.85,0.0,0.32377,0.00014,28.94185]
[1777111150465,32.68,77741.85,0.0,0.32377,0.00014,28.94182]
[1777111150494,32.68,77741.85,0.0,0.32377,0.00014,28.94182]
[1777111150524,32.68,77741.85,0.0,0.32377,0.00014,28.94182]
[1777111150553,32.68,77741.85,0.0,0.32377,0.00014,28.94182]
[1777111150583,32.68,77741.85,0.0,0.32377,0.00014,28.94182]
[1777111150612,32.68,77741.85,0.0,0.32377,0.00014,28.94182]
[1777111150643,32.68,77741.85,0.0,0.32377,0.00014,28.94182]
[1777111150672,32.68,77741.85,0.0,0.32377,0.00014,28.94182]
[1777111150702,32.68,77741.85,0.0,0.32377,0.00014,28.94182]
[1777111150732,32.68,77741.85,0.0,0.32377,0.00014,28.94182]
[1777111150761,32.68,77741.85,0.0,0.32377,0.00014,28.94182]
[1777111150792,32.68,77741.85,0.0,0.32377,0.00014,28.94182]
[1777111150821,32.68,77741.85,0.0,0.32377,0.00014,28.94182]
[1777111152895,32.68,77743.03,0.0,0.32392,0.00014,28.94811]
[1777111152917,32.68,77743.03,0.0,0.32392,0.00014,28.94811]
[1777111152933,32.68,77743.03,0.0,0.32392,0.00014,28.94811]
[1777111153136,32.68,77743.03,0.0,0.32392,0.00014,28.94811]
[1777111153453,32.68,77743.14,0.0,0.32394,0.00014,28.94863]
[1777111154871,32.68,77743.14,0.0,0.32394,0.00014,28.94861]
[1777111155426,32.68,77743.14,0.0,0.32394,0.00014,28.94859]
[1777111157897,32.68,77743.14,0.0,0.32394,0.00014,28.94853]
[1777111157924,32.68,77743.14,0.0,0.32394,0.00014,28.94853]
[1777111158447,32.68,77743.14,0.0,0.32393,0.00014,28.9485]
[1777111159441,32.68,77743.14,0.0,0.32393,0.00014,28.9485]
[1777111159678,32.68,77743.14,0.0,0.32393,0.00014,28.94849]
[1777111159786,32.68,77743.14,0.0,0.32393,0.00014,28.94849]
[1777111160139,32.68,77743.14,0.0,0.32393,0.00014,28.94849]
[1777111160286,32.68,77743.14,0.0,0.32393,0.00014,28.94849]
[1777111160305,32.68,77743.14,0.0,0.32393,0.00014,28.94847]
[1777111160992,32.68,77743.14,0.0,0.32393,0.00014,28.94847]
[1777111161222,32.68,77743.14,0.0,0.32394,0.00014,28.94854]
[1777111162437,32.68,77743.14,0.0,0.32394,0.00014,28.94854]
[1777111162455,32.68,77743.14,0.0,0.32394,0.00014,28.94854]
[1777111162465,32.68,77710.11,0.0,0.31944,0.00014,28.76873]
[1777111167058,32.69,77706.64,0.0,0.31898,0.00014,28.75012]
[1777111169091,32.69,77707.97,0.0,0.31917,0.00014,28.7577]
[1777111169192,32.69,77707.97,0.0,0.31917,0.00014,28.75782]
[1777111173170,32.69,77706.44,0.0,0.31896,0.00014,28.7466]
[1777111173264,32.69,77706.44,0.0,0.31896,0.00014,28.74673]
[1777111179482,32.69,77706.17,0.0,0.31893,0.00014,28.74529]
[1777111184487,32.69,77704.8,0.0,0.31874,0.00014,28.73772]
[1777111190493,32.69,77703.1,0.0,0.31851,0.00014,28.72847]
[1777111195494,32.69,77702.27,0.0,0.3184,0.00014,28.72392]
[1777111195498,32.69,77702.55,0.0,0.31844,0.00014,28.7255]
[1777111200503,32.69,77702.14,0.0,0.31839,0.00014,28.72335]
[1777111204387,32.69,77704.34,0.0,0.31869,0.00014,28.73554]
[1777111204432,32.69,77704.34,0.0,0.31869,0.00014,28.73554]
[1777111204455,32.69,77704.34,0.0,0.31869,0.00014,28.73554]
[1777111204485,32.69,77704.34,0.0,0.31869,0.00014,28.73555]
[1777111208095,32.69,77707.81,0.0,0.31916,0.00014,28.75467]
[1777111209716,32.69,77709.49,0.0,0.31939,0.00014,28.7639]
[1777111209818,32.69,77709.49,0.0,0.31939,0.00014,28.76388]
[1777111215517,32.69,77708.25,0.0,0.31922,0.00014,28.75696]
[1777111217868,32.69,77707.64,0.0,0.31913,0.00014,28.75361]
[1777111217966,32.69,77707.64,0.0,0.31913,0.00014,28.75361]
[1777111223525,32.69,77705.97,0.0,0.31892,0.00014,28.74482]
[1777111229531,32.7,77707.2,0.0,0.3191,0.00014,28.7522]
[1777111230647,32.7,77707.61,0.0,0.31916,0.00014,28.75458]
[1777111232073,32.7,77707.58,0.0,0.31914,0.00014,28.75142]
[1777111232174,32.7,77707.58,0.0,0.31915,0.00014,28.75153]
[1777111237539,32.7,77710.38,0.0,0.31954,0.00014,28.76744]
[1777111238940,32.7,77710.38,0.0,0.31954,0.00014,28.76754]
[1777111238968,32.7,77710.38,0.0,0.31954,0.00014,28.76754]
[1777111238983,32.7,77710.38,0.0,0.31954,0.00014,28.76754]
[1777111238997,32.7,77710.38,0.0,0.31954,0.00014,28.76754]
[1777111239026,32.7,77710.38,0.0,0.31954,0.00014,28.76754]
[1777111239055,32.7,77710.38,0.0,0.31954,0.00014,28.76754]
[1777111239085,32.7,77710.38,0.0,0.31954,0.00014,28.76754]
[1777111239114,32.7,77710.38,0.0,0.31954,0.00014,28.76754]
[1777111239143,32.7,77710.38,0.0,0.31954,0.00014,28.76754]
[1777111239175,32.7,77710.38,0.0,0.31954,0.00014,28.76754]
[1777111239205,32.7,77710.38,0.0,0.31954,0.00014,28.76754]
[1777111239233,32.7,77710.38,0.0,0.31954,0.00014,28.76754]
[1777111239262,32.7,77710.38,0.0,0.31954,0.00014,28.76754]
[1777111239292,32.7,77710.38,0.0,0.31954,0.00014,28.76754]
[1777111239321,32.7,77710.38,0.0,0.31954,0.00014,28.76754]
[1777111239393,32.7,77710.38,0.0,0.31954,0.00014,28.76763]
[1777111240158,32.7,77710.38,0.0,0.31954,0.00014,28.76763]
[1777111240188,32.7,77710.38,0.0,0.31954,0.00014,28.76763]
[1777111240218,32.7,77710.38,0.0,0.31954,0.00014,28.76763]
[1777111240248,32.7,77710.38,0.0,0.31954,0.00014,28.76763]
[1777111240278,32.7,77710.38,0.0,0.31954,0.00014,28.76763]
[1777111240307,32.7,77710.38,0.0,0.31954,0.00014,28.76763]
[1777111240336,32.7,77710.38,0.0,0.31954,0.00014,28.76763]
[1777111240366,32.7,77710.38,0.0,0.31954,0.00014,28.76763]
[1777111240395,32.7,77710.38,0.0,0.31954,0.00014,28.76763]
[1777111240425,32.7,77710.38,0.0,0.31954,0.00014,28.76763]
[1777111241995,32.7,77715.47,0.0,0.32024,0.00014,28.79574]
[1777111242026,32.7,77715.47,0.0,0.32024,0.00014,28.79574]
[1777111242055,32.7,77715.47,0.0,0.32024,0.00014,28.79574]
[1777111242084,32.7,77715.47,0.0,0.32024,0.00014,28.79574]
[1777111242114,32.7,77715.47,0.0,0.32024,0.00014,28.79574]
[1777111244245,32.7,77716.89,0.0,0.32044,0.00014,28.80369]
[1777111248303,32.71,77716.41,0.0,0.32038,0.00014,28.80134]
[1777111248401,32.71,77716.41,0.0,0.32038,0.00014,28.80141]
[1777111249914,32.71,77716.8,0.0,0.32044,0.00014,28.80362]
[1777111250338,32.71,77716.8,0.0,0.32044,0.00014,28.80362]
[1777111250439,32.71,77716.8,0.0,0.32044,0.00014,28.8037]
[1777111254384,32.71,77713.83,0.0,0.32004,0.00014,28.78766]
[1777111254450,32.71,77713.83,0.0,0.32004,0.00014,28.78774]
[1777111257372,32.71,77715.37,0.0,0.32026,0.00014,28.79634]
[1777111257471,32.71,77715.37,0.0,0.32026,0.00014,28.79642]
[1777111257635,32.71,77715.37,0.0,0.32026,0.00014,28.79642]
[1777111258474,32.71,77715.37,0.0,0.32026,0.00014,28.79642]
[1777111258560,32.71,77715.34,0.0,0.32026,0.00014,28.79634]
[1777111263564,32.71,77718.0,0.0,0.32063,0.00014,28.81128]
[1777111264056,32.71,77718.0,0.0,0.32063,0.00014,28.81128]
[1777111264350,32.71,77718.0,0.0,0.32063,0.00014,28.81128]
[1777111264383,32.71,77718.0,0.0,0.32063,0.00014,28.81128]
[1777111264425,32.71,77718.0,0.0,0.32063,0.00014,28.81134]
[1777111266554,32.71,77719.02,0.0,0.32077,0.00014,28.81699]
[1777111269866,32.71,77725.41,0.0,0.32165,0.00014,28.85201]
[1777111270571,32.71,77725.46,0.0,0.32165,0.00014,28.85229]
[1777111275576,32.71,77725.0,0.0,0.32159,0.00014,28.84994]
[1777111280581,32.71,77729.35,0.0,0.32219,0.00014,28.87367]
[1777111285586,32.71,77728.24,0.0,0.32204,0.00014,28.86776]
[1777111290591,32.71,77727.67,0.0,0.32197,0.00014,28.86476]
[1777111298431,32.72,77727.67,0.0,0.32195,0.00014,28.86178]
[1777111303603,32.72,77727.75,0.0,0.32197,0.00014,28.86233]
[1777111308608,32.72,77727.45,0.0,0.32193,0.00014,28.86077]
[1777111315552,32.72,77727.84,0.0,0.32199,0.00014,28.86304]
[1777111320586,32.72,77728.68,0.0,0.3221,0.00014,28.8677]
[1777111321365,32.72,77728.68,0.0,0.3221,0.00014,28.8677]
[1777111321377,32.72,77728.68,0.0,0.3221,0.00014,28.8677]
[1777111321380,32.72,77728.68,0.0,0.3221,0.00014,28.8677]
[1777111321449,32.72,77728.68,0.0,0.3221,0.00014,28.86772]
[1777111326626,32.72,77729.09,0.0,0.32216,0.00014,28.87002]
[1777111332633,32.72,77735.8,0.0,0.32308,0.00014,28.90645]
[1777111333733,32.72,77737.3,0.0,0.32328,0.00014,28.91454]
[1777111335551,32.72,77737.3,0.0,0.32328,0.00014,28.91451]
[1777111335636,32.72,77737.38,0.0,0.32329,0.00014,28.91492]
[1777111340640,32.72,77739.36,0.0,0.32356,0.00014,28.92545]
[1777111346647,32.72,77743.67,0.0,0.32414,0.00014,28.94845]
[1777111349650,32.72,77754.26,0.0,0.32558,0.00014,29.00509]
[1777111351880,32.71,77755.4,0.0,0.32571,0.00014,29.00788]
[1777111352177,32.71,77755.4,0.0,0.32571,0.00014,29.00788]
[1777111357947,32.71,77756.87,0.0,0.3259,0.00014,29.01514]
[1777111361914,32.71,77757.37,0.0,0.32595,0.00014,29.01739]
[1777111361930,32.71,77757.37,0.0,0.32595,0.00014,29.01739]
[1777111362016,32.71,77757.37,0.0,0.32595,0.00014,29.01728]
[1777111365722,32.71,77757.63,0.0,0.32598,0.00014,29.01837]
[1777111365989,32.71,77757.63,0.0,0.32598,0.00014,29.01837]
[1777111366665,32.71,77757.63,0.0,0.32598,0.00014,29.01827]
[1777111367523,32.71,77757.63,0.0,0.32598,0.00014,29.01827]
[1777111368019,32.71,77759.9,0.0,0.32628,0.00014,29.03027]
[1777111368063,32.71,77759.9,0.0,0.32628,0.00014,29.03015]
[1777111373559,32.7,77763.76,0.0,0.32679,0.00014,29.05021]
[1777111373848,32.7,77763.76,0.0,0.32679,0.00014,29.05009]
[1777111373990,32.7,77763.76,0.0,0.32679,0.00014,29.05009]
[1777111374662,32.7,77763.76,0.0,0.32679,0.00014,29.04996]
[1777111376172,32.7,77763.76,0.0,0.32678,0.00014,29.04982]
[1777111376238,32.7,77763.76,0.0,0.32678,0.00014,29.04966]
[1777111379464,32.7,77773.36,0.0,0.32808,0.00014,29.10013]
[1777111384685,32.69,77776.3,0.0,0.32846,0.00014,29.11489]
[1777111389914,32.69,77778.74,0.0,0.32877,0.00014,29.12691]
[1777111390762,32.69,77772.89,0.0,0.32797,0.00014,29.09586]
[1777111390778,32.69,77772.89,0.0,0.32797,0.00014,29.09586]
[1777111390796,32.69,77772.89,0.0,0.32797,0.00014,29.09586]
[1777111391691,32.69,77772.76,0.0,0.32794,0.00014,29.09499]
[1777111392333,32.69,77772.76,0.0,0.32794,0.00014,29.09499]
[1777111392390,32.69,77772.76,0.0,0.32794,0.00014,29.09484]
[1777111395284,32.68,77774.29,0.0,0.32814,0.00014,29.10262]
[1777111395307,32.68,77774.29,0.0,0.32814,0.00014,29.10262]
[1777111395348,32.68,77774.29,0.0,0.32814,0.00014,29.10248]
[1777111399601,32.68,77768.9,0.0,0.32739,0.00014,29.07348]
[1777111399638,32.68,77768.9,0.0,0.32739,0.00014,29.07348]
[1777111404704,32.68,77770.39,0.0,0.32757,0.00014,29.08054]
[1777111406581,32.68,77772.28,0.0,0.32782,0.00014,29.09042]
[1777111406591,32.68,77772.28,0.0,0.32782,0.00014,29.09042]
[1777111406621,32.68,77772.28,0.0,0.32782,0.00014,29.09042]
[1777111406650,32.68,77772.28,0.0,0.32782,0.00014,29.09042]
[1777111406680,32.68,77772.28,0.0,0.32782,0.00014,29.09042]
[1777111406710,32.68,77772.28,0.0,0.32782,0.00014,29.09027]
[1777111406739,32.68,77772.28,0.0,0.32782,0.00014,29.09027]
[1777111406768,32.68,77772.28,0.0,0.32782,0.00014,29.09027]
[1777111406798,32.68,77772.28,0.0,0.32782,0.00014,29.09027]
[1777111406827,32.68,77772.28,0.0,0.32782,0.00014,29.09027]
[1777111406857,32.68,77772.28,0.0,0.32782,0.00014,29.09027]
[1777111406886,32.68,77772.28,0.0,0.32782,0.00014,29.09027]
[1777111406916,32.68,77772.28,0.0,0.32782,0.00014,29.09027]
[1777111406945,32.68,77772.28,0.0,0.32782,0.00014,29.09027]
[1777111406978,32.68,77772.28,0.0,0.32782,0.00014,29.09027]
[1777111407004,32.68,77772.28,0.0,0.32782,0.00014,29.09027]
[1777111407033,32.68,77772.28,0.0,0.32782,0.00014,29.09027]
[1777111407062,32.68,77772.28,0.0,0.32782,0.00014,29.09027]
[1777111407092,32.68,77772.28,0.0,0.32782,0.00014,29.09027]
[1777111407121,32.68,77772.28,0.0,0.32782,0.00014,29.09027]
[1777111412239,32.67,77772.45,0.0,0.3278,0.00014,29.08716]
[1777111413453,32.67,77772.45,0.0,0.3278,0.00014,29.08716]
[1777111413473,32.67,77772.45,0.0,0.3278,0.00014,29.08716]
[1777111413544,32.67,77772.45,0.0,0.3278,0.00014,29.08702]
[1777111418718,32.67,77764.5,0.0,0.32669,0.00014,29.0441]
[1777111421974,32.66,77762.85,0.0,0.32645,0.00014,29.03497]
[1777111422010,32.66,77762.85,0.0,0.32645,0.00014,29.03497]
[1777111422116,32.66,77762.85,0.0,0.32645,0.00014,29.03497]
[1777111422702,32.66,77762.85,0.0,0.32645,0.00014,29.03486]
[1777111422898,32.66,77762.85,0.0,0.32645,0.00014,29.03486]
[1777111423587,32.66,77762.85,0.0,0.32645,0.00014,29.03476]
[1777111424950,32.66,77762.85,0.0,0.32645,0.00014,29.0347]
[1777111425445,32.66,77762.85,0.0,0.32645,0.00014,29.0347]
[1777111425559,32.66,77762.85,0.0,0.32645,0.00014,29.0347]
[1777111425568,32.66,77762.85,0.0,0.32645,0.00014,29.03467]
[1777111426339,32.66,77762.85,0.0,0.32645,0.00014,29.03467]
[1777111426354,32.66,77762.85,0.0,0.32645,0.00014,29.03467]
[1777111426726,32.66,77745.23,0.0,0.32403,0.00014,28.94005]
[1777111427015,32.66,77745.23,0.0,0.32403,0.00014,28.94005]
[1777111427727,32.66,77743.24,0.0,0.32376,0.00014,28.92928]
[1777111428984,32.66,77736.81,0.0,0.32288,0.00014,28.89452]
[1777111429664,32.66,77736.81,0.0,0.32288,0.00014,28.89455]
[1777111432984,32.66,77731.21,0.0,0.32212,0.00014,28.86421]
[1777111433019,32.66,77731.21,0.0,0.32212,0.00014,28.86421]
[1777111433733,32.66,77731.17,0.0,0.32212,0.00014,28.864]
[1777111433757,32.66,77731.17,0.0,0.32212,0.00014,28.864]
[1777111433806,32.66,77731.17,0.0,0.32212,0.00014,28.864]
[1777111433820,32.66,77731.17,0.0,0.32212,0.00014,28.864]
[1777111433824,32.66,77731.17,0.0,0.32212,0.00014,28.864]
[1777111434734,32.66,77731.16,0.0,0.32212,0.00014,28.86398]
[1777111439739,32.66,77737.03,0.0,0.32292,0.00014,28.89596]
[1777111444744,32.66,77738.34,0.0,0.3231,0.00014,28.90304]
[1777111447682,32.66,77738.4,0.0,0.32311,0.00014,28.90335]
[1777111449314,32.66,77739.92,0.0,0.32331,0.00014,28.91155]
[1777111449345,32.66,77739.92,0.0,0.32331,0.00014,28.91155]
[1777111449770,32.66,77740.06,0.0,0.32333,0.00014,28.91233]
[1777111451772,32.66,77749.89,0.0,0.32467,0.00014,28.96526]
[1777111453361,32.66,77750.27,0.0,0.32472,0.00014,28.96727]
[1777111453397,32.66,77750.27,0.0,0.32472,0.00014,28.96727]
[1777111453427,32.66,77750.27,0.0,0.32472,0.00014,28.96727]
[1777111453457,32.66,77750.27,0.0,0.32472,0.00014,28.96727]
[1777111453486,32.66,77750.27,0.0,0.32472,0.00014,28.96727]
[1777111453515,32.66,77750.27,0.0,0.32472,0.00014,28.96727]
[1777111453602,32.66,77750.27,0.0,0.32472,0.00014,28.96727]
[1777111453632,32.66,77750.27,0.0,0.32472,0.00014,28.96727]
[1777111453665,32.66,77750.27,0.0,0.32472,0.00014,28.96727]
[1777111453690,32.66,77750.27,0.0,0.32472,0.00014,28.96727]
[1777111453719,32.66,77750.27,0.0,0.32472,0.00014,28.96727]
[1777111453749,32.66,77750.27,0.0,0.32472,0.00014,28.96727]
[1777111453778,32.66,77750.54,0.0,0.32476,0.00014,28.96863]
[1777111455753,32.66,77751.12,0.0,0.32484,0.00014,28.97169]
[1777111458189,32.66,77751.93,0.0,0.32494,0.00014,28.97591]
[1777111458204,32.66,77751.93,0.0,0.32494,0.00014,28.97591]
[1777111458779,32.66,77752.7,0.0,0.32505,0.00014,28.97995]
[1777111463498,32.66,77753.57,0.0,0.32516,0.00014,28.98436]
[1777111463784,32.66,77753.59,0.0,0.32516,0.00014,28.98443]
[1777111463979,32.66,77753.59,0.0,0.32516,0.00014,28.98443]
[1777111465534,32.66,77753.87,0.0,0.3252,0.00014,28.98587]
[1777111465552,32.66,77753.87,0.0,0.3252,0.00014,28.98587]
[1777111465644,32.66,77753.87,0.0,0.32519,0.00014,28.98581]
[1777111468124,32.66,77759.85,0.0,0.32601,0.00014,29.01766]
[1777111469589,32.66,77759.85,0.0,0.32601,0.00014,29.01756]
[1777111469691,32.66,77759.85,0.0,0.326,0.00014,29.01746]
[1777111471615,32.66,77761.9,0.0,0.32628,0.00014,29.02834]
[1777111471716,32.66,77761.9,0.0,0.32626,0.00014,29.0251]
[1777111473276,32.66,77761.99,0.0,0.32627,0.00014,29.02546]
[1777111473662,32.66,77761.99,0.0,0.32627,0.00014,29.02546]
[1777111473757,32.66,77761.99,0.0,0.32627,0.00014,29.02536]
[1777111477724,32.65,77765.33,0.0,0.32672,0.00014,29.04289]
[1777111477798,32.65,77765.12,0.0,0.32669,0.00014,29.04164]
[1777111478332,32.65,77765.12,0.0,0.32669,0.00014,29.04164]
[1777111479752,32.65,77765.12,0.0,0.32668,0.00014,29.04153]
[1777111479790,32.65,77765.12,0.0,0.32668,0.00014,29.04143]
[1777111481787,32.65,77763.96,0.0,0.32652,0.00014,29.03512]
[1777111481802,32.65,77762.84,0.0,0.32636,0.00014,29.02906]
[1777111482309,32.65,77762.84,0.0,0.32636,0.00014,29.02906]
[1777111483815,32.65,77762.84,0.0,0.32636,0.00014,29.02886]
[1777111483836,32.65,77762.84,0.0,0.32636,0.00014,29.02886]
[1777111483864,32.65,77762.84,0.0,0.32636,0.00014,29.02886]
[1777111483895,32.65,77762.84,0.0,0.32636,0.00014,29.02886]
[1777111483924,32.65,77762.84,0.0,0.32636,0.00014,29.02886]
[1777111484805,32.65,77762.35,0.0,0.32629,0.00014,29.02612]
[1777111487815,32.65,77762.46,0.0,0.32629,0.00014,29.02642]
[1777111491906,32.65,77762.88,0.0,0.32634,0.00014,29.02828]
[1777111497071,32.64,77762.33,0.0,0.32625,0.00014,29.02489]
[1777111500031,32.64,77762.21,0.0,0.32623,0.00014,29.02395]
[1777111500513,32.64,77762.21,0.0,0.32623,0.00014,29.02395]
[1777111500614,32.64,77762.21,0.0,0.32623,0.00014,29.02387]
[1777111500911,32.64,77762.21,0.0,0.32623,0.00014,29.02387]
[1777111500918,32.64,77762.21,0.0,0.32623,0.00014,29.02387]
[1777111500952,32.64,77762.21,0.0,0.32623,0.00014,29.02387]
[1777111500971,32.64,77762.21,0.0,0.32623,0.00014,29.02387]
[1777111501616,32.64,77762.21,0.0,0.32622,0.00014,29.02379]
[1777111502420,32.64,77762.21,0.0,0.32622,0.00014,29.02379]
[1777111502433,32.64,77762.21,0.0,0.32622,0.00014,29.02379]
[1777111502462,32.64,77762.21,0.0,0.32622,0.00014,29.02379]
[1777111502984,32.64,77758.78,0.0,0.32575,0.00014,29.00535]
[1777111503012,32.64,77758.78,0.0,0.32575,0.00014,29.00535]
[1777111503085,32.64,77758.78,0.0,0.32575,0.00014,29.0053]
[1777111508136,32.64,77750.56,0.0,0.32462,0.00014,28.96097]
[1777111508158,32.64,77750.56,0.0,0.32462,0.00014,28.96097]
[1777111508172,32.64,77750.56,0.0,0.32462,0.00014,28.96097]
[1777111508237,32.64,77750.56,0.0,0.32462,0.00014,28.96093]
[1777111513836,32.64,77747.76,0.0,0.32423,0.00014,28.94567]
[1777111518841,32.64,77746.52,0.0,0.32406,0.00014,28.93881]
[1777111520320,32.64,77746.52,0.0,0.32406,0.00014,28.93881]
[1777111520421,32.64,77746.52,0.0,0.32405,0.00014,28.93875]
[1777111526044,32.64,77746.07,0.0,0.32399,0.00014,28.93623]
[1777111531079,32.64,77745.96,0.0,0.32396,0.00014,28.93236]
[1777111536113,32.64,77746.51,0.0,0.32403,0.00014,28.93519]
[1777111541864,32.63,77744.59,0.0,0.32376,0.00014,28.92469]
[1777111548508,32.63,77744.62,0.0,0.32376,0.00014,28.92481]
[1777111553876,32.63,77744.52,0.0,0.32375,0.00014,28.92414]
[1777111554373,32.63,77744.52,0.0,0.32375,0.00014,28.92414]
[1777111554824,32.63,77744.52,0.0,0.32375,0.00014,28.92414]
[1777111554925,32.63,77744.52,0.0,0.32375,0.00014,28.92412]
[1777111560739,32.63,77745.31,0.0,0.32385,0.00014,28.92831]
[1777111560921,32.63,77745.31,0.0,0.32385,0.00014,28.92831]
[1777111564987,32.63,77750.38,0.0,0.32454,0.00014,28.95554]
[1777111565015,32.63,77750.38,0.0,0.32454,0.00014,28.95554]
[1777111565047,32.63,77750.38,0.0,0.32454,0.00014,28.95554]
[1777111565078,32.63,77750.38,0.0,0.32454,0.00014,28.95554]
[1777111565104,32.63,77750.38,0.0,0.32454,0.00014,28.95554]
[1777111565134,32.63,77750.38,0.0,0.32454,0.00014,28.95554]
[1777111565164,32.63,77750.38,0.0,0.32454,0.00014,28.95554]
[1777111565194,32.63,77750.38,0.0,0.32454,0.00014,28.95554]
[1777111565223,32.63,77750.38,0.0,0.32454,0.00014,28.95554]
[1777111565252,32.63,77750.38,0.0,0.32454,0.00014,28.95554]
[1777111565282,32.63,77750.38,0.0,0.32454,0.00014,28.95554]
[1777111565311,32.63,77750.38,0.0,0.32454,0.00014,28.95554]
[1777111565341,32.63,77750.38,0.0,0.32454,0.00014,28.95554]
[1777111565370,32.63,77750.38,0.0,0.32454,0.00014,28.95554]
[1777111565400,32.63,77750.38,0.0,0.32454,0.00014,28.95554]
[1777111565532,32.63,77750.38,0.0,0.32454,0.00014,28.95549]
[1777111567010,32.63,77751.32,0.0,0.32467,0.00014,28.96051]
[1777111567891,32.63,77751.82,0.0,0.32474,0.00014,28.96316]
[1777111573897,32.63,77752.7,0.0,0.32485,0.00014,28.96758]
[1777111575271,32.63,77753.59,0.0,0.32497,0.00014,28.97233]
[1777111577783,32.63,77754.88,0.0,0.32514,0.00014,28.97913]
[1777111577794,32.63,77754.88,0.0,0.32514,0.00014,28.97913]
[1777111577805,32.63,77754.88,0.0,0.32514,0.00014,28.97913]
[1777111577823,32.63,77754.88,0.0,0.32514,0.00014,28.97913]
[1777111577853,32.63,77754.88,0.0,0.32514,0.00014,28.97913]
[1777111577882,32.63,77754.88,0.0,0.32514,0.00014,28.97913]
[1777111577884,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111577912,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111577945,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111577975,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111578005,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111578035,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111578065,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111578095,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111578124,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111578153,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111578187,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111578213,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111578243,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111578273,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111578302,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111578331,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111578360,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111578390,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111578420,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111578449,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111578478,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111578507,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111578538,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111578566,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111578596,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111578625,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111578655,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111578684,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111578714,32.63,77754.88,0.0,0.32514,0.00014,28.97908]
[1777111579253,32.63,77754.88,0.0,0.32514,0.00014,28.97903]
[1777111579282,32.63,77754.88,0.0,0.32514,0.00014,28.97903]
[1777111579311,32.63,77754.88,0.0,0.32514,0.00014,28.97903]
[1777111579340,32.63,77754.88,0.0,0.32514,0.00014,28.97903]
[1777111579370,32.63,77754.88,0.0,0.32514,0.00014,28.97903]
[1777111579401,32.63,77754.88,0.0,0.32514,0.00014,28.97903]
[1777111579429,32.63,77754.88,0.0,0.32514,0.00014,28.97903]
[1777111579458,32.63,77754.88,0.0,0.32514,0.00014,28.97903]
[1777111579488,32.63,77754.88,0.0,0.32514,0.00014,28.97903]
[1777111579517,32.63,77754.88,0.0,0.32514,0.00014,28.97903]
[1777111579547,32.63,77754.88,0.0,0.32514,0.00014,28.97903]
[1777111579577,32.63,77754.88,0.0,0.32514,0.00014,28.97903]
[1777111579606,32.63,77754.88,0.0,0.32514,0.00014,28.97903]
[1777111579636,32.63,77754.88,0.0,0.32514,0.00014,28.97903]
[1777111579666,32.63,77754.88,0.0,0.32514,0.00014,28.97903]
[1777111579695,32.63,77754.88,0.0,0.32514,0.00014,28.97903]
[1777111579724,32.63,77754.88,0.0,0.32514,0.00014,28.97903]
[1777111579754,32.63,77754.88,0.0,0.32514,0.00014,28.97903]
[1777111579783,32.63,77754.88,0.0,0.32514,0.00014,28.97903]
[1777111579813,32.63,77754.88,0.0,0.32514,0.00014,28.97903]
[1777111579842,32.63,77754.88,0.0,0.32514,0.00014,28.97903]
[1777111579872,32.63,77754.88,0.0,0.32514,0.00014,28.97903]
[1777111579902,32.63,77754.88,0.0,0.32514,0.00014,28.97903]
[1777111579932,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111579962,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111579993,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580023,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580053,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580082,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580111,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580141,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580171,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580204,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580231,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580260,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580291,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580319,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580349,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580378,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580407,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580436,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580466,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580495,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580524,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580729,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580758,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580787,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580816,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580846,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580876,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580905,32.63,77758.72,0.0,0.32566,0.00014,28.99959]
[1777111580935,32.63,77758.72,0.0,0.32566,0.00014,28.99951]
[1777111580964,32.63,77758.72,0.0,0.32566,0.00014,28.99951]
[1777111580994,32.63,77758.72,0.0,0.32566,0.00014,28.99951]
[1777111581024,32.63,77758.72,0.0,0.32566,0.00014,28.99951]
[1777111581054,32.63,77758.72,0.0,0.32566,0.00014,28.99951]
[1777111581083,32.63,77758.72,0.0,0.32566,0.00014,28.99951]
[1777111581112,32.63,77758.72,0.0,0.32566,0.00014,28.99951]
[1777111581141,32.63,77758.72,0.0,0.32566,0.00014,28.99951]
[1777111581170,32.63,77758.72,0.0,0.32566,0.00014,28.99951]
[1777111581200,32.63,77758.72,0.0,0.32566,0.00014,28.99951]
[1777111581230,32.63,77758.72,0.0,0.32566,0.00014,28.99951]
[1777111581259,32.63,77758.72,0.0,0.32566,0.00014,28.99951]
[1777111581289,32.63,77758.72,0.0,0.32566,0.00014,28.99951]
[1777111581318,32.63,77758.72,0.0,0.32566,0.00014,28.99951]
[1777111581347,32.63,77758.72,0.0,0.32566,0.00014,28.99951]
[1777111581378,32.63,77758.72,0.0,0.32566,0.00014,28.99951]
[1777111581408,32.63,77758.72,0.0,0.32566,0.00014,28.99951]
[1777111581437,32.63,77758.72,0.0,0.32566,0.00014,28.99951]
[1777111581467,32.63,77758.72,0.0,0.32566,0.00014,28.99951]
[1777111582240,32.63,77758.72,0.0,0.32566,0.00014,28.99943]
[1777111582269,32.63,77758.72,0.0,0.32566,0.00014,28.99943]
[1777111582299,32.63,77758.72,0.0,0.32566,0.00014,28.99943]
[1777111582328,32.63,77758.72,0.0,0.32566,0.00014,28.99943]
[1777111582358,32.63,77758.72,0.0,0.32566,0.00014,28.99943]
[1777111582388,32.63,77758.72,0.0,0.32566,0.00014,28.99943]
[1777111582418,32.63,77758.72,0.0,0.32566,0.00014,28.99943]
[1777111582447,32.63,77758.72,0.0,0.32566,0.00014,28.99943]
[1777111582478,32.63,77758.72,0.0,0.32566,0.00014,28.99943]
[1777111582507,32.63,77758.72,0.0,0.32566,0.00014,28.99943]
[1777111582536,32.63,77758.72,0.0,0.32566,0.00014,28.99943]
[1777111582566,32.63,77758.72,0.0,0.32566,0.00014,28.99943]
[1777111582596,32.63,77758.72,0.0,0.32566,0.00014,28.99943]
[1777111582625,32.63,77758.72,0.0,0.32566,0.00014,28.99943]
[1777111582654,32.63,77758.72,0.0,0.32566,0.00014,28.99943]
[1777111582684,32.63,77758.72,0.0,0.32566,0.00014,28.99943]
[1777111582714,32.63,77758.72,0.0,0.32566,0.00014,28.99943]
[1777111582743,32.63,77758.72,0.0,0.32566,0.00014,28.99943]
[1777111582773,32.63,77758.72,0.0,0.32566,0.00014,28.99943]
[1777111582803,32.63,77758.72,0.0,0.32566,0.00014,28.99943]
[1777111582832,32.63,77758.72,0.0,0.32566,0.00014,28.99943]
[1777111585424,32.63,77761.33,0.0,0.32601,0.00014,29.01318]
[1777111585519,32.63,77761.33,0.0,0.32601,0.00014,29.0131]
[1777111590082,32.62,77761.39,0.0,0.32601,0.00014,29.01305]
[1777111591509,32.62,77761.31,0.0,0.32599,0.00014,29.01254]
[1777111591624,32.62,77761.31,0.0,0.32598,0.00014,29.00932]
[1777111596921,32.62,77768.29,0.0,0.32692,0.00014,29.0461]
[1777111599610,32.62,77768.28,0.0,0.32691,0.00014,29.04581]
[1777111599639,32.62,77768.28,0.0,0.32691,0.00014,29.04581]
[1777111599669,32.62,77768.28,0.0,0.32691,0.00014,29.04581]
[1777111599698,32.62,77768.28,0.0,0.32691,0.00014,29.04581]
[1777111599727,32.62,77768.28,0.0,0.32691,0.00014,29.04581]
[1777111599757,32.62,77768.28,0.0,0.32691,0.00014,29.04581]
[1777111599788,32.62,77768.28,0.0,0.32691,0.00014,29.04581]
[1777111599815,32.62,77768.28,0.0,0.32691,0.00014,29.04581]
[1777111599845,32.62,77768.28,0.0,0.32691,0.00014,29.04581]
[1777111599876,32.62,77768.28,0.0,0.32691,0.00014,29.04581]
[1777111599905,32.62,77768.28,0.0,0.32691,0.00014,29.04581]
[1777111599917,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111599934,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111599965,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111599994,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600023,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600053,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600082,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600112,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600142,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600171,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600201,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600230,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600260,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600289,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600318,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600348,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600381,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600411,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600438,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600467,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600497,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600526,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600555,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600584,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600614,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600643,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600672,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600702,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600732,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600761,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600790,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600819,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600849,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600878,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600908,32.62,77768.28,0.0,0.32691,0.00014,29.04571]
[1777111600937,32.62,77767.92,0.0,0.32686,0.00014,29.0437]
[1777111601638,32.62,77767.92,0.0,0.32686,0.00014,29.0437]
[1777111601736,32.62,77767.92,0.0,0.32685,0.00014,29.04359]
[1777111601943,32.62,77767.92,0.0,0.32685,0.00014,29.04359]
[1777111601972,32.62,77767.92,0.0,0.32685,0.00014,29.04359]
[1777111602888,32.62,77767.92,0.0,0.32685,0.00014,29.04349]
[1777111603454,32.62,77767.92,0.0,0.32685,0.00014,29.04349]
[1777111603673,32.62,77767.92,0.0,0.32685,0.00014,29.04349]
[1777111603680,32.62,77767.92,0.0,0.32685,0.00014,29.04349]
[1777111603708,32.62,77767.92,0.0,0.32685,0.00014,29.04349]
[1777111603737,32.62,77767.92,0.0,0.32685,0.00014,29.04349]
[1777111603792,32.62,77767.92,0.0,0.32685,0.00014,29.04338]
[1777111604538,32.62,77767.92,0.0,0.32685,0.00014,29.04338]
[1777111609934,32.61,77770.97,0.0,0.32725,0.00014,29.05896]
[1777111614939,32.61,77767.9,0.0,0.32681,0.00014,29.04206]
[1777111619944,32.61,77766.95,0.0,0.32667,0.00014,29.03647]
[1777111624949,32.61,77766.21,0.0,0.32655,0.00014,29.03202]
[1777111629954,32.6,77770.08,0.0,0.32707,0.00014,29.05216]
[1777111635828,32.6,77769.95,0.0,0.32703,0.00014,29.05082]
[1777111636173,32.6,77769.95,0.0,0.32703,0.00014,29.05082]
[1777111636961,32.6,77769.41,0.0,0.32696,0.00014,29.04785]
[1777111637928,32.6,77769.41,0.0,0.32696,0.00014,29.04785]
[1777111637965,32.6,77769.41,0.0,0.32696,0.00014,29.04785]
[1777111637978,32.6,77769.41,0.0,0.32695,0.00014,29.04775]
[1777111638963,32.6,77769.32,0.0,0.32694,0.00014,29.04715]
[1777111640698,32.6,77770.37,0.0,0.32708,0.00014,29.05268]
[1777111640720,32.6,77770.37,0.0,0.32708,0.00014,29.05268]
[1777111640862,32.6,77770.37,0.0,0.32708,0.00014,29.05257]
[1777111645898,32.59,77769.83,0.0,0.32699,0.00014,29.04914]
[1777111648355,32.59,77770.01,0.0,0.32701,0.00014,29.04991]
[1777111648919,32.59,77770.01,0.0,0.327,0.00014,29.0498]
[1777111649876,32.59,77770.01,0.0,0.327,0.00014,29.0498]
[1777111650387,32.59,77770.01,0.0,0.327,0.00014,29.0497]
[1777111650932,32.59,77770.01,0.0,0.327,0.00014,29.04959]
[1777111652424,32.59,77769.73,0.0,0.32694,0.00014,29.04484]
[1777111652947,32.59,77769.73,0.0,0.32694,0.00014,29.04474]
[1777111654229,32.59,77769.72,0.0,0.32693,0.00014,29.04457]
[1777111654450,32.59,77769.72,0.0,0.32693,0.00014,29.04457]
[1777111654962,32.59,77769.72,0.0,0.32693,0.00014,29.04446]
[1777111659993,32.59,77771.43,0.0,0.32715,0.00014,29.05306]
[1777111665999,32.58,77772.49,0.0,0.32728,0.00014,29.05804]
[1777111671004,32.58,77773.0,0.0,0.32733,0.00014,29.06022]
[1777111672717,32.58,77773.0,0.0,0.32733,0.00014,29.0601]
[1777111672812,32.58,77773.0,0.0,0.32733,0.00014,29.06]
[1777111678240,32.58,77773.78,0.0,0.32742,0.00014,29.0636]
[1777111680852,32.57,77766.8,0.0,0.32645,0.00014,29.0261]
[1777111686020,32.57,77764.33,0.0,0.3261,0.00014,29.01238]
[1777111686044,32.57,77764.33,0.0,0.3261,0.00014,29.01238]
[1777111686064,32.57,77764.33,0.0,0.3261,0.00014,29.01238]
[1777111686091,32.57,77764.33,0.0,0.3261,0.00014,29.01238]
[1777111686119,32.57,77764.33,0.0,0.3261,0.00014,29.01238]
[1777111686262,32.57,77764.33,0.0,0.3261,0.00014,29.01238]
[1777111686292,32.57,77764.33,0.0,0.3261,0.00014,29.01238]
[1777111686322,32.57,77764.33,0.0,0.3261,0.00014,29.01238]
[1777111686350,32.57,77764.33,0.0,0.3261,0.00014,29.01238]
[1777111686379,32.57,77764.33,0.0,0.3261,0.00014,29.01238]
[1777111686409,32.57,77764.33,0.0,0.3261,0.00014,29.01238]
[1777111686438,32.57,77764.33,0.0,0.3261,0.00014,29.01238]
[1777111686467,32.57,77764.33,0.0,0.3261,0.00014,29.01238]
[1777111686497,32.57,77764.33,0.0,0.3261,0.00014,29.01238]
[1777111686527,32.57,77764.33,0.0,0.3261,0.00014,29.01238]
[1777111686557,32.57,77764.33,0.0,0.3261,0.00014,29.01238]
[1777111686586,32.57,77764.33,0.0,0.3261,0.00014,29.01238]
[1777111686615,32.57,77764.33,0.0,0.3261,0.00014,29.01238]
[1777111686644,32.57,77764.33,0.0,0.3261,0.00014,29.01238]
[1777111686675,32.57,77764.33,0.0,0.3261,0.00014,29.01238]
[1777111686705,32.57,77764.33,0.0,0.3261,0.00014,29.01238]
[1777111686944,32.57,77764.33,0.0,0.3261,0.00014,29.01238]
[1777111686960,32.57,77764.33,0.0,0.3261,0.00014,29.01238]
[1777111686990,32.57,77764.33,0.0,0.3261,0.00014,29.01238]
[1777111687021,32.57,77763.69,0.0,0.32601,0.00014,29.0089]
[1777111687049,32.57,77763.69,0.0,0.32601,0.00014,29.0089]
[1777111687082,32.57,77763.69,0.0,0.32601,0.00014,29.0089]
[1777111687108,32.57,77763.69,0.0,0.32601,0.00014,29.0089]
[1777111687166,32.57,77763.69,0.0,0.32601,0.00014,29.0089]
[1777111687195,32.57,77763.69,0.0,0.32601,0.00014,29.0089]
[1777111687224,32.57,77763.69,0.0,0.32601,0.00014,29.0089]
[1777111687254,32.57,77763.69,0.0,0.32601,0.00014,29.0089]
[1777111687283,32.57,77763.69,0.0,0.32601,0.00014,29.0089]
[1777111688990,32.57,77763.69,0.0,0.32601,0.00014,29.00883]
[1777111689023,32.57,77762.96,0.0,0.32591,0.00014,29.00485]
[1777111689953,32.57,77762.96,0.0,0.32591,0.00014,29.00485]
[1777111691016,32.57,77762.74,0.0,0.32587,0.00014,29.0036]
[1777111691025,32.57,77762.66,0.0,0.32586,0.00014,29.00311]
[1777111693042,32.57,77762.88,0.0,0.32589,0.00014,29.00417]
[1777111698117,32.57,77762.27,0.0,0.3258,0.00014,29.00057]
[1777111705039,32.57,77763.48,0.0,0.32595,0.00014,29.0066]
[1777111709283,32.56,77763.22,0.0,0.32591,0.00014,29.00496]
[1777111709314,32.56,77763.22,0.0,0.32591,0.00014,29.00496]
[1777111709325,32.56,77763.22,0.0,0.32591,0.00014,29.00496]
[1777111709385,32.56,77763.22,0.0,0.32591,0.00014,29.00489]
[1777111711325,32.56,77763.52,0.0,0.32594,0.00014,29.00641]
[1777111711420,32.56,77763.52,0.0,0.32593,0.00014,29.00321]
[1777111713022,32.56,77763.52,0.0,0.32593,0.00014,29.00321]
[1777111713343,32.56,77764.32,0.0,0.32603,0.00014,29.00741]
[1777111713839,32.56,77764.32,0.0,0.32603,0.00014,29.00734]
[1777111719053,32.56,77771.84,0.0,0.32705,0.00014,29.04713]
[1777111724058,32.56,77771.99,0.0,0.32706,0.00014,29.04743]
[1777111724600,32.56,77771.99,0.0,0.32706,0.00014,29.04743]
[1777111726433,32.56,77771.67,0.0,0.32701,0.00014,29.04554]
[1777111726446,32.56,77771.67,0.0,0.32701,0.00014,29.04554]
[1777111727061,32.56,77771.69,0.0,0.32701,0.00014,29.04555]
[1777111733067,32.55,77771.21,0.0,0.32693,0.00014,29.04244]
[1777111738242,32.55,77771.28,0.0,0.32693,0.00014,29.04231]
[1777111744079,32.55,77770.67,0.0,0.32683,0.00014,29.03854]
[1777111749084,32.55,77769.52,0.0,0.32666,0.00014,29.03197]
[1777111755090,32.54,77768.4,0.0,0.32649,0.00014,29.02551]
[1777111760081,32.54,77767.71,0.0,0.32639,0.00014,29.02149]
[1777111760087,32.54,77767.71,0.0,0.32639,0.00014,29.02149]
[1777111760095,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760114,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760144,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760177,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760202,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760232,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760261,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760291,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760320,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760349,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760378,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760408,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760439,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760467,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760497,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760527,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760556,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760586,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760615,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760645,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760675,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760705,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760734,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760764,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760793,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760825,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760854,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111760882,32.54,77766.56,0.0,0.32623,0.00014,29.01526]
[1777111761446,32.54,77766.56,0.0,0.32623,0.00014,29.01519]
[1777111761476,32.54,77766.56,0.0,0.32623,0.00014,29.01519]
[1777111761504,32.54,77766.56,0.0,0.32623,0.00014,29.01519]
[1777111761535,32.54,77766.56,0.0,0.32623,0.00014,29.01519]
[1777111761566,32.54,77766.56,0.0,0.32623,0.00014,29.01519]
[1777111761597,32.54,77766.56,0.0,0.32623,0.00014,29.01519]
[1777111761628,32.54,77766.56,0.0,0.32623,0.00014,29.01519]
[1777111761660,32.54,77766.56,0.0,0.32623,0.00014,29.01519]
[1777111761690,32.54,77766.56,0.0,0.32623,0.00014,29.01519]
[1777111761762,32.54,77766.56,0.0,0.32623,0.00014,29.01519]
[1777111761774,32.54,77766.56,0.0,0.32623,0.00014,29.01519]
[1777111761778,32.54,77766.56,0.0,0.32623,0.00014,29.01519]
[1777111761824,32.54,77766.56,0.0,0.32623,0.00014,29.01519]
[1777111761854,32.54,77766.56,0.0,0.32623,0.00014,29.01519]
[1777111762043,32.54,77766.56,0.0,0.32622,0.00014,29.01514]
[1777111764101,32.54,77757.39,0.0,0.32496,0.00014,28.96578]
[1777111769105,32.54,77754.11,0.0,0.32451,0.00014,28.94801]
[1777111774110,32.54,77754.94,0.0,0.3246,0.00014,28.94923]
[1777111779115,32.54,77755.28,0.0,0.32465,0.00014,28.95099]
[1777111784120,32.54,77757.57,0.0,0.32496,0.00014,28.96318]
[1777111789129,32.54,77757.86,0.0,0.325,0.00014,28.96462]
[1777111794134,32.54,77758.28,0.0,0.32505,0.00014,28.96673]
[1777111794553,32.54,77758.28,0.0,0.32505,0.00014,28.96673]
[1777111794571,32.54,77758.28,0.0,0.32505,0.00014,28.96673]
[1777111794597,32.54,77758.28,0.0,0.32505,0.00014,28.96673]
[1777111794626,32.54,77758.28,0.0,0.32505,0.00014,28.96673]
[1777111794656,32.54,77758.28,0.0,0.32505,0.00014,28.96673]
[1777111794685,32.54,77758.28,0.0,0.32505,0.00014,28.96673]
[1777111794757,32.54,77758.28,0.0,0.32505,0.00014,28.9667]
[1777111797095,32.54,77758.47,0.0,0.32507,0.00014,28.96765]
[1777111798616,32.54,77758.99,0.0,0.32514,0.00014,28.97041]
[1777111798717,32.54,77758.99,0.0,0.32514,0.00014,28.97037]
[1777111802675,32.54,77758.65,0.0,0.32509,0.00014,28.96845]
[1777111803143,32.54,77757.62,0.0,0.32495,0.00014,28.96287]
[1777111804961,32.54,77758.34,0.0,0.32505,0.00014,28.9667]
[1777111804982,32.54,77758.34,0.0,0.32505,0.00014,28.9667]
[1777111805063,32.54,77758.34,0.0,0.32505,0.00014,28.96666]
[1777111807206,32.53,77758.34,0.0,0.32504,0.00014,28.96659]
[1777111807235,32.53,77758.34,0.0,0.32504,0.00014,28.96659]
[1777111807265,32.53,77758.34,0.0,0.32504,0.00014,28.96659]
[1777111808148,32.53,77760.07,0.0,0.32528,0.00014,28.97588]
[1777111813170,32.53,77760.23,0.0,0.3253,0.00014,28.97657]
[1777111816885,32.53,77760.49,0.0,0.32533,0.00014,28.97785]
[1777111816896,32.53,77760.49,0.0,0.32533,0.00014,28.97785]
[1777111816961,32.53,77760.49,0.0,0.32533,0.00014,28.97781]
[1777111817788,32.53,77760.49,0.0,0.32533,0.00014,28.97781]
[1777111817906,32.53,77760.49,0.0,0.32533,0.00014,28.97781]
[1777111818101,32.53,77760.49,0.0,0.32533,0.00014,28.97777]
[1777111818401,32.53,77760.49,0.0,0.32533,0.00014,28.97777]
[1777111824143,32.53,77763.43,0.0,0.32573,0.00014,28.99329]
[1777111824900,32.53,77763.43,0.0,0.32573,0.00014,28.99329]
[1777111824974,32.53,77763.43,0.0,0.32573,0.00014,28.99329]
[1777111825611,32.53,77763.43,0.0,0.32572,0.00014,28.99323]
[1777111826123,32.53,77763.43,0.0,0.32572,0.00014,28.99323]
[1777111826138,32.53,77763.43,0.0,0.32572,0.00014,28.99323]
[1777111826172,32.53,77763.43,0.0,0.32572,0.00014,28.99317]
[1777111831662,32.53,77765.19,0.0,0.32594,0.00014,28.99918]
[1777111837569,32.53,77764.73,0.0,0.32587,0.00014,28.99638]
[1777111844184,32.53,77765.68,0.0,0.32599,0.00014,29.00109]
[1777111849948,32.52,77765.55,0.0,0.32596,0.00014,29.00017]
[1777111851251,32.52,77765.55,0.0,0.32596,0.00014,29.00006]
[1777111856701,32.52,77764.77,0.0,0.32584,0.00014,28.99554]
[1777111862470,32.52,77764.18,0.0,0.32576,0.00014,28.99219]
[1777111863495,32.52,77764.14,0.0,0.32575,0.00014,28.99182]
[1777111864205,32.52,77763.73,0.0,0.32569,0.00014,28.98954]
[1777111869210,32.52,77762.21,0.0,0.32548,0.00014,28.98116]
[1777111875216,32.52,77762.16,0.0,0.32546,0.00014,28.98065]
[1777111876086,32.52,77762.16,0.0,0.32546,0.00014,28.98065]
[1777111876120,32.52,77762.16,0.0,0.32546,0.00014,28.98065]
[1777111876188,32.52,77762.16,0.0,0.32546,0.00014,28.98061]
[1777111881800,32.52,77761.57,0.0,0.32538,0.00014,28.97728]
[1777111882912,32.52,77761.57,0.0,0.32537,0.00014,28.97725]
[1777111882921,32.52,77761.57,0.0,0.32537,0.00014,28.97723]
[1777111888478,32.52,77757.6,0.0,0.32482,0.00014,28.95571]
[1777111895236,32.52,77757.62,0.0,0.32481,0.00014,28.95254]
[1777111901242,32.51,77757.78,0.0,0.32483,0.00014,28.95331]
[1777111906247,32.51,77758.03,0.0,0.32486,0.00014,28.95455]
[1777111911252,32.51,77758.59,0.0,0.32493,0.00014,28.95747]
[1777111917025,32.51,77758.96,0.0,0.32498,0.00014,28.95939]
[1777111922263,32.51,77759.35,0.0,0.32503,0.00014,28.96131]
[1777111927268,32.51,77759.56,0.0,0.32506,0.00014,28.96234]
[1777111932273,32.51,77760.07,0.0,0.32512,0.00014,28.96494]
[1777111937852,32.51,77759.54,0.0,0.32505,0.00014,28.96195]
[1777111941726,32.51,77758.54,0.0,0.32491,0.00014,28.95644]
[1777111941737,32.51,77758.54,0.0,0.32491,0.00014,28.95644]
[1777111941767,32.51,77758.54,0.0,0.32491,0.00014,28.95644]
[1777111941796,32.51,77758.54,0.0,0.32491,0.00014,28.95644]
[1777111941826,32.51,77758.54,0.0,0.32491,0.00014,28.95644]
[1777111941855,32.51,77758.54,0.0,0.32491,0.00014,28.95644]
[1777111941883,32.51,77758.54,0.0,0.32491,0.00014,28.95644]
[1777111941913,32.51,77758.54,0.0,0.32491,0.00014,28.95644]
[1777111941942,32.51,77758.54,0.0,0.32491,0.00014,28.95644]
[1777111941971,32.51,77758.54,0.0,0.32491,0.00014,28.95644]
[1777111942001,32.51,77758.54,0.0,0.32491,0.00014,28.95644]
[1777111942030,32.51,77758.54,0.0,0.32491,0.00014,28.95644]
[1777111942060,32.51,77758.54,0.0,0.32491,0.00014,28.95644]
[1777111942090,32.51,77758.54,0.0,0.32491,0.00014,28.95644]
[1777111942132,32.51,77758.54,0.0,0.32491,0.00014,28.95644]
[1777111942158,32.51,77758.54,0.0,0.32491,0.00014,28.95644]
[1777111942187,32.51,77758.54,0.0,0.32491,0.00014,28.95644]
[1777111942219,32.51,77758.54,0.0,0.32491,0.00014,28.95644]
[1777111942245,32.51,77758.54,0.0,0.32491,0.00014,28.95644]
[1777111942274,32.51,77758.54,0.0,0.32491,0.00014,28.95644]
[1777111942283,32.51,77758.4,0.0,0.32489,0.00014,28.95567]
[1777111942304,32.51,77758.4,0.0,0.32489,0.00014,28.95567]
[1777111942335,32.51,77758.4,0.0,0.32489,0.00014,28.95567]
[1777111943070,32.51,77758.4,0.0,0.32489,0.00014,28.95567]
[1777111943099,32.51,77758.4,0.0,0.32489,0.00014,28.95567]
[1777111943128,32.51,77758.4,0.0,0.32489,0.00014,28.95567]
[1777111943157,32.51,77758.4,0.0,0.32489,0.00014,28.95567]
[1777111943187,32.51,77758.4,0.0,0.32489,0.00014,28.95567]
[1777111943192,32.51,77758.4,0.0,0.32489,0.00014,28.95567]
[1777111943221,32.51,77758.4,0.0,0.32489,0.00014,28.95567]
[1777111943246,32.51,77758.4,0.0,0.32489,0.00014,28.95567]
[1777111943276,32.51,77758.4,0.0,0.32489,0.00014,28.95567]
[1777111943305,32.51,77759.02,0.0,0.32497,0.00014,28.95899]
[1777111943334,32.51,77759.02,0.0,0.32497,0.00014,28.95899]
[1777111943363,32.51,77759.02,0.0,0.32497,0.00014,28.95899]
[1777111943394,32.51,77759.02,0.0,0.32497,0.00014,28.95899]
[1777111943771,32.51,77759.02,0.0,0.32497,0.00014,28.95899]
[1777111943792,32.51,77759.02,0.0,0.32497,0.00014,28.95899]
[1777111943820,32.51,77759.02,0.0,0.32497,0.00014,28.95899]
[1777111943850,32.51,77759.02,0.0,0.32497,0.00014,28.95899]
[1777111943879,32.51,77759.02,0.0,0.32497,0.00014,28.95899]
[1777111943908,32.51,77759.02,0.0,0.32497,0.00014,28.95899]
[1777111943939,32.51,77759.02,0.0,0.32497,0.00014,28.95899]
[1777111943966,32.51,77759.02,0.0,0.32497,0.00014,28.95899]
[1777111943997,32.51,77759.02,0.0,0.32497,0.00014,28.95899]
[1777111944025,32.51,77759.02,0.0,0.32497,0.00014,28.95899]
[1777111944055,32.51,77759.02,0.0,0.32497,0.00014,28.95899]
[1777111944085,32.51,77759.02,0.0,0.32497,0.00014,28.95899]
[1777111944114,32.51,77759.02,0.0,0.32497,0.00014,28.95899]
[1777111944142,32.51,77759.02,0.0,0.32497,0.00014,28.95899]
[1777111944172,32.51,77759.02,0.0,0.32497,0.00014,28.95899]
[1777111944201,32.51,77759.02,0.0,0.32497,0.00014,28.95899]
[1777111944234,32.51,77759.02,0.0,0.32497,0.00014,28.95899]
[1777111944261,32.51,77759.02,0.0,0.32497,0.00014,28.95899]
[1777111944285,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111944291,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111944320,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111944350,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111944379,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111944409,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111944438,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111944467,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111944496,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111944527,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111944555,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111944584,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111944614,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111944643,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111944672,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111944701,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111944731,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111944760,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111944790,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111944820,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111944849,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111944879,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111944908,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111944937,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111944967,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111944996,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111945025,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111945054,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111945084,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111945113,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111945143,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111945172,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111945202,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111945231,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111945261,32.51,77759.67,0.0,0.32506,0.00014,28.96248]
[1777111945290,32.51,77759.67,0.0,0.32506,0.00014,28.96246]
[1777111945319,32.51,77759.67,0.0,0.32506,0.00014,28.96246]
[1777111945348,32.51,77759.67,0.0,0.32506,0.00014,28.96246]
[1777111945379,32.51,77759.67,0.0,0.32506,0.00014,28.96246]
[1777111945409,32.51,77759.67,0.0,0.32506,0.00014,28.96246]
[1777111945439,32.51,77759.67,0.0,0.32506,0.00014,28.96246]
[1777111945468,32.51,77759.67,0.0,0.32506,0.00014,28.96246]
[1777111945497,32.51,77759.67,0.0,0.32506,0.00014,28.96246]
[1777111945527,32.51,77759.67,0.0,0.32506,0.00014,28.96246]
[1777111945556,32.51,77759.67,0.0,0.32506,0.00014,28.96246]
[1777111945585,32.51,77759.67,0.0,0.32506,0.00014,28.96246]
[1777111945613,32.51,77759.67,0.0,0.32506,0.00014,28.96246]
[1777111945643,32.51,77759.67,0.0,0.32506,0.00014,28.96246]
[1777111945673,32.51,77759.67,0.0,0.32506,0.00014,28.96246]
[1777111945702,32.51,77759.67,0.0,0.32506,0.00014,28.96246]
[1777111945731,32.51,77759.67,0.0,0.32506,0.00014,28.96246]
[1777111945760,32.51,77759.67,0.0,0.32506,0.00014,28.96246]
[1777111945790,32.51,77759.67,0.0,0.32506,0.00014,28.96246]
[1777111947877,32.51,77759.67,0.0,0.32506,0.00014,28.96241]
[1777111948289,32.51,77759.41,0.0,0.32502,0.00014,28.961]
[1777111949073,32.51,77759.41,0.0,0.32502,0.00014,28.961]
[1777111949110,32.51,77759.41,0.0,0.32502,0.00014,28.961]
[1777111949175,32.51,77759.41,0.0,0.32502,0.00014,28.96098]
[1777111955296,32.51,77759.89,0.0,0.32507,0.00014,28.96026]
[1777111961302,32.51,77760.26,0.0,0.32511,0.00014,28.96213]
[1777111967308,32.51,77760.0,0.0,0.32507,0.00014,28.96058]
[1777111972313,32.51,77760.51,0.0,0.32514,0.00014,28.96323]
[1777111978223,32.51,77760.48,0.0,0.32513,0.00014,28.96288]
[1777111983261,32.5,77760.41,0.0,0.32512,0.00014,28.96237]
[1777111986076,32.5,77760.58,0.0,0.32514,0.00014,28.96327]
[1777111986106,32.5,77760.58,0.0,0.32514,0.00014,28.96327]
[1777111986120,32.5,77760.58,0.0,0.32514,0.00014,28.96327]
[1777111986133,32.5,77760.58,0.0,0.32514,0.00014,28.96327]
[1777111986280,32.5,77760.58,0.0,0.32514,0.00014,28.96325]
[1777111991314,32.5,77764.02,0.0,0.32561,0.00014,28.98158]
[1777111996338,32.5,77763.72,0.0,0.32556,0.00014,28.97974]
[1777112002344,32.5,77764.02,0.0,0.3256,0.00014,28.98115]
[1777112005027,32.5,77764.02,0.0,0.3256,0.00014,28.98108]
[1777112005041,32.5,77764.02,0.0,0.3256,0.00014,28.98108]
[1777112005128,32.5,77764.02,0.0,0.32559,0.00014,28.98104]
[1777112011402,32.5,77763.16,0.0,0.32545,0.00014,28.97304]
[1777112015103,32.5,77763.22,0.0,0.32546,0.00014,28.97328]
[1777112015130,32.5,77763.22,0.0,0.32546,0.00014,28.97328]
[1777112015153,32.5,77763.22,0.0,0.32546,0.00014,28.97328]
[1777112015182,32.5,77763.22,0.0,0.32546,0.00014,28.97328]
[1777112015211,32.5,77763.22,0.0,0.32546,0.00014,28.97328]
[1777112015241,32.5,77763.22,0.0,0.32546,0.00014,28.97328]
[1777112015272,32.5,77763.22,0.0,0.32546,0.00014,28.97328]
[1777112015300,32.5,77763.22,0.0,0.32546,0.00014,28.97328]
[1777112015329,32.5,77763.22,0.0,0.32546,0.00014,28.97328]
[1777112015359,32.5,77763.22,0.0,0.32546,0.00014,28.97328]
[1777112015388,32.5,77763.22,0.0,0.32546,0.00014,28.97328]
[1777112015406,32.5,77763.35,0.0,0.32548,0.00014,28.97391]
[1777112015417,32.5,77763.35,0.0,0.32548,0.00014,28.97391]
[1777112015447,32.5,77763.35,0.0,0.32548,0.00014,28.97391]
[1777112015476,32.5,77763.35,0.0,0.32548,0.00014,28.97391]
[1777112015505,32.5,77763.35,0.0,0.32548,0.00014,28.97391]
[1777112015535,32.5,77763.35,0.0,0.32548,0.00014,28.97391]
[1777112015563,32.5,77763.35,0.0,0.32548,0.00014,28.97391]
[1777112021412,32.5,77762.94,0.0,0.32541,0.00014,28.9715]
[1777112021624,32.5,77762.94,0.0,0.32541,0.00014,28.9715]
[1777112023201,32.5,77762.94,0.0,0.32541,0.00014,28.97147]
[1777112023302,32.5,77762.94,0.0,0.32541,0.00014,28.97145]
[1777112028419,32.5,77761.09,0.0,0.32515,0.00014,28.96133]
[1777112033424,32.5,77760.65,0.0,0.32509,0.00014,28.95889]
[1777112038429,32.5,77760.56,0.0,0.32508,0.00014,28.95831]
[1777112043434,32.5,77760.89,0.0,0.32512,0.00014,28.95996]
[1777112049440,32.49,77762.26,0.0,0.3253,0.00014,28.96718]
[1777112055910,32.49,77762.03,0.0,0.32527,0.00014,28.96581]
[1777112061452,32.49,77762.12,0.0,0.32528,0.00014,28.96611]
[1777112063778,32.49,77762.47,0.0,0.32532,0.00014,28.96797]
[1777112063811,32.49,77762.47,0.0,0.32532,0.00014,28.96797]
[1777112063822,32.49,77762.47,0.0,0.32532,0.00014,28.96797]
[1777112069460,32.49,77761.68,0.0,0.32521,0.00014,28.96355]
[1777112074465,32.49,77761.63,0.0,0.32518,0.00014,28.96001]
[1777112079470,32.49,77761.39,0.0,0.32515,0.00014,28.95863]
[1777112084102,32.49,77761.28,0.0,0.32513,0.00014,28.95793]
[1777112084135,32.49,77761.28,0.0,0.32513,0.00014,28.95793]
[1777112084164,32.49,77761.28,0.0,0.32513,0.00014,28.95793]
[1777112084195,32.49,77761.28,0.0,0.32513,0.00014,28.95793]
[1777112084225,32.49,77761.28,0.0,0.32513,0.00014,28.95793]
[1777112084254,32.49,77761.28,0.0,0.32513,0.00014,28.95793]
[1777112084283,32.49,77761.28,0.0,0.32513,0.00014,28.95793]
[1777112084313,32.49,77761.28,0.0,0.32513,0.00014,28.95793]
[1777112084342,32.49,77761.28,0.0,0.32513,0.00014,28.95793]
[1777112084372,32.49,77761.28,0.0,0.32513,0.00014,28.95793]
[1777112084402,32.49,77761.28,0.0,0.32513,0.00014,28.95793]
[1777112084432,32.49,77761.28,0.0,0.32513,0.00014,28.95793]
[1777112084461,32.49,77761.28,0.0,0.32513,0.00014,28.95793]
[1777112084477,32.49,77760.94,0.0,0.32508,0.00014,28.95606]
[1777112084490,32.49,77760.94,0.0,0.32508,0.00014,28.95606]
[1777112088973,32.49,77760.89,0.0,0.32507,0.00014,28.95573]
[1777112090198,32.49,77760.89,0.0,0.32507,0.00014,28.95572]
[1777112090299,32.49,77760.89,0.0,0.32507,0.00014,28.9557]
[1777112094254,32.49,77760.83,0.0,0.32506,0.00014,28.95534]
[1777112094256,32.49,77760.83,0.0,0.32506,0.00014,28.95532]
[1777112095661,32.49,77760.83,0.0,0.32506,0.00014,28.95532]
[1777112096285,32.49,77760.83,0.0,0.32506,0.00014,28.95532]
[1777112096386,32.49,77760.83,0.0,0.32506,0.00014,28.95528]
[1777112101493,32.49,77760.71,0.0,0.32504,0.00014,28.95454]
[1777112106574,32.49,77760.68,0.0,0.32504,0.00014,28.95431]
[1777112110477,32.49,77760.81,0.0,0.32505,0.00014,28.95493]
[1777112110502,32.49,77760.57,0.0,0.32502,0.00014,28.95363]
[1777112112282,32.49,77760.6,0.0,0.32502,0.00014,28.95376]
[1777112112496,32.49,77760.6,0.0,0.32502,0.00014,28.95376]
[1777112112504,32.49,77760.53,0.0,0.32501,0.00014,28.95335]
[1777112114528,32.49,77760.6,0.0,0.32502,0.00014,28.95373]
[1777112114541,32.49,77760.6,0.0,0.32502,0.00014,28.95373]
[1777112114556,32.49,77760.6,0.0,0.32502,0.00014,28.95373]
[1777112120512,32.49,77760.38,0.0,0.32499,0.00014,28.95241]
[1777112125517,32.49,77760.51,0.0,0.325,0.00014,28.95305]
[1777112130522,32.49,77760.4,0.0,0.32499,0.00014,28.95236]
[1777112132775,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112132809,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112132834,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112132863,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112132894,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112132923,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112132952,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112132981,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112133010,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112133039,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112133068,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112133098,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112133127,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112133156,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112133185,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112133214,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112133243,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112133272,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112133302,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112133330,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112133360,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112133389,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112133417,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112133447,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112133477,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112133507,32.49,77760.48,0.0,0.32498,0.00014,28.94962]
[1777112133525,32.49,77760.6,0.0,0.325,0.00014,28.95027]
[1777112133536,32.49,77760.6,0.0,0.325,0.00014,28.95027]
[1777112133565,32.49,77760.6,0.0,0.325,0.00014,28.95027]
[1777112133595,32.49,77760.6,0.0,0.325,0.00014,28.95027]
[1777112133624,32.49,77760.6,0.0,0.325,0.00014,28.95027]
[1777112139531,32.49,77760.52,0.0,0.32498,0.00014,28.94975]
[1777112139970,32.49,77760.52,0.0,0.32498,0.00014,28.94975]
[1777112140942,32.49,77760.52,0.0,0.32498,0.00014,28.94974]
[1777112141015,32.49,77760.52,0.0,0.32498,0.00014,28.94972]
[1777112146538,32.48,77760.41,0.0,0.32497,0.00014,28.94904]
[1777112152526,32.48,77760.27,0.0,0.32495,0.00014,28.94827]
[1777112153541,32.48,77760.27,0.0,0.32495,0.00014,28.94827]
[1777112154451,32.48,77760.27,0.0,0.32494,0.00014,28.94821]
[1777112161502,32.48,77759.43,0.0,0.32483,0.00014,28.94361]
[1777112166557,32.48,77761.31,0.0,0.32508,0.00014,28.95369]
[1777112171146,32.48,77761.66,0.0,0.32513,0.00014,28.95551]
[1777112171239,32.48,77761.66,0.0,0.32513,0.00014,28.95548]
[1777112173314,32.48,77763.9,0.0,0.32544,0.00014,28.96753]
[1777112173414,32.48,77763.9,0.0,0.32544,0.00014,28.96753]
[1777112173516,32.48,77763.9,0.0,0.32544,0.00014,28.96751]
[1777112177458,32.48,77765.41,0.0,0.32564,0.00014,28.97551]
[1777112177560,32.48,77765.41,0.0,0.32564,0.00014,28.97547]
[1777112182579,32.48,77766.19,0.0,0.32574,0.00014,28.97953]
[1777112185593,32.48,77764.5,0.0,0.32551,0.00014,28.97032]
[1777112188158,32.48,77764.5,0.0,0.32551,0.00014,28.97027]
[1777112188173,32.48,77764.5,0.0,0.32551,0.00014,28.97027]
[1777112188239,32.48,77764.5,0.0,0.32551,0.00014,28.97023]
[1777112191675,32.48,77764.59,0.0,0.3255,0.00014,28.96749]
[1777112192729,32.48,77764.59,0.0,0.3255,0.00014,28.96746]
[1777112198595,32.48,77764.14,0.0,0.32543,0.00014,28.96485]
[1777112203600,32.48,77763.93,0.0,0.3254,0.00014,28.96357]
[1777112205981,32.48,77764.13,0.0,0.32543,0.00014,28.96463]
[1777112206059,32.48,77764.13,0.0,0.32543,0.00014,28.96463]
[1777112206075,32.48,77764.13,0.0,0.32543,0.00014,28.96463]
[1777112206078,32.48,77764.13,0.0,0.32543,0.00014,28.96463]
[1777112206096,32.48,77764.13,0.0,0.32543,0.00014,28.96463]
[1777112206131,32.48,77764.13,0.0,0.32543,0.00014,28.96463]
[1777112206313,32.48,77764.13,0.0,0.32543,0.00014,28.9646]
[1777112211608,32.48,77771.83,0.0,0.32648,0.00014,29.00572]
[1777112214033,32.48,77771.42,0.0,0.32642,0.00014,29.00344]
[1777112214046,32.48,77771.42,0.0,0.32642,0.00014,29.00344]
[1777112214056,32.48,77771.42,0.0,0.32642,0.00014,29.00344]
[1777112216076,32.48,77770.23,0.0,0.32625,0.00014,28.99695]
[1777112216523,32.48,77770.23,0.0,0.32625,0.00014,28.99695]
[1777112216613,32.48,77770.44,0.0,0.32628,0.00014,28.99801]
[1777112216939,32.48,77770.44,0.0,0.32628,0.00014,28.99801]
[1777112217580,32.47,77770.44,0.0,0.32628,0.00014,28.99796]
[1777112222619,32.47,77772.86,0.0,0.3266,0.00014,29.01065]
[1777112224189,32.47,77773.01,0.0,0.32662,0.00014,29.01139]
[1777112224287,32.47,77773.01,0.0,0.32662,0.00014,29.01133]
[1777112227155,32.47,77772.9,0.0,0.3266,0.00014,29.0106]
[1777112227191,32.47,77772.9,0.0,0.3266,0.00014,29.0106]
[1777112227204,32.47,77772.9,0.0,0.3266,0.00014,29.0106]
[1777112227624,32.47,77772.82,0.0,0.32659,0.00014,29.01013]
[1777112232629,32.47,77772.07,0.0,0.32648,0.00014,29.00582]
[1777112239932,32.47,77772.03,0.0,0.32647,0.00014,29.0054]
[1777112240433,32.47,77772.03,0.0,0.32647,0.00014,29.0054]
[1777112240464,32.47,77772.03,0.0,0.32647,0.00014,29.0054]
[1777112240490,32.47,77772.03,0.0,0.32647,0.00014,29.0054]
[1777112240520,32.47,77772.03,0.0,0.32647,0.00014,29.0054]
[1777112240549,32.47,77772.03,0.0,0.32647,0.00014,29.0054]
[1777112240579,32.47,77772.03,0.0,0.32647,0.00014,29.0054]
[1777112240608,32.47,77772.03,0.0,0.32647,0.00014,29.0054]
[1777112240637,32.47,77772.03,0.0,0.32647,0.00014,29.0054]
[1777112240637,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112240667,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112240696,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112240725,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112240755,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112240784,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112240813,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112240842,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112240871,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112240900,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112240930,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112240959,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112240989,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112241019,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112241048,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112241081,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112241107,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112241137,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112241166,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112241196,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112241226,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112241256,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112241288,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112241315,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112241345,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112241377,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112241403,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112241433,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112241467,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112241492,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112241522,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112241551,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112241582,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112241611,32.47,77772.19,0.0,0.32648,0.00014,29.00602]
[1777112241642,32.47,77771.7,0.0,0.32641,0.00014,29.00333]
[1777112241670,32.47,77771.7,0.0,0.32641,0.00014,29.00333]
[1777112241700,32.47,77771.7,0.0,0.32641,0.00014,29.00333]
[1777112241729,32.47,77771.7,0.0,0.32641,0.00014,29.00333]
[1777112241994,32.47,77771.7,0.0,0.32641,0.00014,29.00333]
[1777112242478,32.47,77771.7,0.0,0.32641,0.00014,29.00333]
[1777112242576,32.47,77771.7,0.0,0.32641,0.00014,29.00328]
[1777112247644,32.47,77771.52,0.0,0.32638,0.00014,29.00203]
[1777112250610,32.47,77770.98,0.0,0.3263,0.00014,28.99903]
[1777112250647,32.47,77771.14,0.0,0.32632,0.00014,28.99984]
[1777112251067,32.47,77771.14,0.0,0.32632,0.00014,28.99984]
[1777112252657,32.46,77771.08,0.0,0.3263,0.00014,28.9963]
[1777112253150,32.46,77771.08,0.0,0.3263,0.00014,28.99625]
[1777112258184,32.46,77771.29,0.0,0.32632,0.00014,28.99711]
[1777112260800,32.46,77771.29,0.0,0.32632,0.00014,28.99701]
[1777112260901,32.46,77771.29,0.0,0.32631,0.00014,28.99697]
[1777112266240,32.46,77770.86,0.0,0.32625,0.00014,28.99444]
[1777112272669,32.46,77770.14,0.0,0.32614,0.00014,28.9903]
[1777112277674,32.46,77770.13,0.0,0.32614,0.00014,28.99005]
[1777112282679,32.46,77770.73,0.0,0.32621,0.00014,28.99305]
[1777112285594,32.46,77770.65,0.0,0.3262,0.00014,28.99253]
[1777112287318,32.46,77766.64,0.0,0.32564,0.00014,28.97088]
[1777112287420,32.46,77766.64,0.0,0.32564,0.00014,28.97086]
[1777112292633,32.46,77767.1,0.0,0.3257,0.00014,28.9732]
[1777112297697,32.46,77767.23,0.0,0.32572,0.00014,28.97375]
[1777112302702,32.45,77767.36,0.0,0.32573,0.00014,28.97426]
[1777112305632,32.45,77768.05,0.0,0.32582,0.00014,28.97795]
[1777112306706,32.45,77767.98,0.0,0.32581,0.00014,28.97749]
[1777112307193,32.45,77767.98,0.0,0.32581,0.00014,28.97749]
[1777112307656,32.45,77767.98,0.0,0.32581,0.00014,28.97749]
[1777112307707,32.45,77768.04,0.0,0.32582,0.00014,28.9778]
[1777112312712,32.45,77768.13,0.0,0.32581,0.00014,28.97495]
[1777112317717,32.45,77769.42,0.0,0.32598,0.00014,28.98173]
[1777112323723,32.45,77769.42,0.0,0.32598,0.00014,28.98153]
[1777112329124,32.45,77770.38,0.0,0.32611,0.00014,28.98649]
[1777112329947,32.45,77770.38,0.0,0.3261,0.00014,28.98645]
[1777112330048,32.45,77770.38,0.0,0.3261,0.00014,28.98641]
[1777112331403,32.45,77770.38,0.0,0.3261,0.00014,28.98641]
[1777112331989,32.45,77770.38,0.0,0.3261,0.00014,28.98638]
[1777112332703,32.45,77770.38,0.0,0.3261,0.00014,28.98634]
[1777112337737,32.45,77770.19,0.0,0.32607,0.00014,28.98516]
[1777112342744,32.45,77769.83,0.0,0.32602,0.00014,28.98301]
[1777112348750,32.45,77770.69,0.0,0.32613,0.00014,28.98742]
[1777112353755,32.45,77770.27,0.0,0.32607,0.00014,28.98501]
[1777112354977,32.44,77770.76,0.0,0.32613,0.00014,28.98761]
[1777112355013,32.44,77770.76,0.0,0.32613,0.00014,28.98761]
[1777112355023,32.44,77770.76,0.0,0.32613,0.00014,28.98761]
[1777112355078,32.44,77770.76,0.0,0.32613,0.00014,28.98757]
[1777112360569,32.44,77770.75,0.0,0.32613,0.00014,28.98738]
[1777112365701,32.44,77770.24,0.0,0.32605,0.00014,28.98442]
[1777112368615,32.44,77770.1,0.0,0.32603,0.00014,28.98354]
[1777112368632,32.44,77770.1,0.0,0.32603,0.00014,28.98354]
[1777112368648,32.44,77770.1,0.0,0.32603,0.00014,28.98354]
[1777112368708,32.44,77770.1,0.0,0.32603,0.00014,28.98351]
[1777112371774,32.44,77758.19,0.0,0.32437,0.00014,28.91603]
[1777112377504,32.44,77753.19,0.0,0.32368,0.00014,28.8891]
[1777112382785,32.44,77756.74,0.0,0.32418,0.00014,28.90854]
[1777112388792,32.44,77757.49,0.0,0.32428,0.00014,28.91273]
[1777112394798,32.45,77756.42,0.0,0.32414,0.00014,28.90704]
[1777112399803,32.45,77756.06,0.0,0.32409,0.00014,28.90521]
[1777112404808,32.45,77756.05,0.0,0.3241,0.00014,28.9053]
[1777112409813,32.45,77756.68,0.0,0.32419,0.00014,28.90881]
[1777112414818,32.45,77757.14,0.0,0.32425,0.00014,28.91141]
[1777112419823,32.45,77757.4,0.0,0.32429,0.00014,28.9129]
[1777112424828,32.45,77757.57,0.0,0.32432,0.00014,28.91391]
[1777112429833,32.45,77758.37,0.0,0.32443,0.00014,28.91832]
[1777112435838,32.45,77758.35,0.0,0.32441,0.00014,28.91519]
[1777112440843,32.45,77758.72,0.0,0.32446,0.00014,28.91723]
[1777112441777,32.45,77758.72,0.0,0.32446,0.00014,28.91723]
[1777112441791,32.45,77758.72,0.0,0.32446,0.00014,28.91723]
[1777112441817,32.45,77758.72,0.0,0.32446,0.00014,28.91723]
[1777112441846,32.45,77758.72,0.0,0.32447,0.00014,28.91724]
[1777112441875,32.45,77758.72,0.0,0.32447,0.00014,28.91724]
[1777112442470,32.45,77758.72,0.0,0.32447,0.00014,28.91726]
[1777112444242,32.45,77758.63,0.0,0.32445,0.00014,28.91678]
[1777112445827,32.45,77758.63,0.0,0.32445,0.00014,28.9168]
[1777112445848,32.45,77759.32,0.0,0.32455,0.00014,28.92054]
[1777112450853,32.45,77761.12,0.0,0.3248,0.00014,28.93037]
[1777112451495,32.45,77761.12,0.0,0.3248,0.00014,28.93037]
[1777112451925,32.45,77761.12,0.0,0.3248,0.00014,28.93036]
[1777112452855,32.45,77764.6,0.0,0.32528,0.00014,28.94915]
[1777112457860,32.45,77766.39,0.0,0.32552,0.00014,28.95871]
[1777112461432,32.45,77764.79,0.0,0.3253,0.00014,28.95003]
[1777112463940,32.45,77767.06,0.0,0.32561,0.00014,28.96218]
[1777112464104,32.45,77767.06,0.0,0.32561,0.00014,28.96218]
[1777112464867,32.45,77769.41,0.0,0.32594,0.00014,28.97481]
[1777112470873,32.45,77772.75,0.0,0.32639,0.00014,28.99255]
[1777112472228,32.45,77772.75,0.0,0.32639,0.00014,28.99251]
[1777112472261,32.45,77772.75,0.0,0.32639,0.00014,28.99251]
[1777112472875,32.45,77772.66,0.0,0.32638,0.00014,28.99194]
[1777112473891,32.45,77772.15,0.0,0.3263,0.00014,28.98918]
[1777112474255,32.45,77772.15,0.0,0.3263,0.00014,28.98918]
[1777112474352,32.45,77772.15,0.0,0.3263,0.00014,28.98913]
[1777112476269,32.45,77772.15,0.0,0.3263,0.00014,28.98909]
[1777112476742,32.45,77772.15,0.0,0.3263,0.00014,28.98909]
[1777112476842,32.45,77772.15,0.0,0.3263,0.00014,28.98905]
[1777112478296,32.45,77772.02,0.0,0.32628,0.00014,28.98833]
[1777112478326,32.45,77772.02,0.0,0.32628,0.00014,28.98828]
[1777112480324,32.45,77771.68,0.0,0.32623,0.00014,28.98638]
[1777112480887,32.45,77771.7,0.0,0.32623,0.00014,28.98648]
[1777112484084,32.44,77772.05,0.0,0.32628,0.00014,28.98822]
[1777112484410,32.44,77772.05,0.0,0.32628,0.00014,28.98822]
[1777112484511,32.44,77772.05,0.0,0.32628,0.00014,28.98818]
[1777112488461,32.44,77772.05,0.0,0.32627,0.00014,28.98803]
[1777112490509,32.44,77772.05,0.0,0.32627,0.00014,28.98796]
[1777112495847,32.44,77770.21,0.0,0.326,0.00014,28.97475]
[1777112500884,32.44,77770.04,0.0,0.32597,0.00014,28.97366]
[1777112505913,32.44,77769.69,0.0,0.32592,0.00014,28.97165]
[1777112506788,32.44,77769.69,0.0,0.32592,0.00014,28.97165]
[1777112506889,32.44,77769.69,0.0,0.32592,0.00014,28.97162]
[1777112508834,32.44,77769.56,0.0,0.3259,0.00014,28.97088]
[1777112510898,32.44,77769.77,0.0,0.32592,0.00014,28.97195]
[1777112510918,32.44,77769.69,0.0,0.32591,0.00014,28.97151]
[1777112515923,32.44,77770.2,0.0,0.32598,0.00014,28.9741]
[1777112521053,32.44,77770.22,0.0,0.32598,0.00014,28.97405]
[1777112527935,32.44,77769.79,0.0,0.32591,0.00014,28.97153]
[1777112532940,32.44,77769.11,0.0,0.32581,0.00014,28.9677]
[1777112538625,32.44,77769.16,0.0,0.32582,0.00014,28.96783]
[1777112543951,32.44,77769.0,0.0,0.32579,0.00014,28.96686]
[1777112549957,32.43,77769.14,0.0,0.32581,0.00014,28.96746]
[1777112555260,32.43,77769.03,0.0,0.32577,0.00014,28.96356]
[1777112560811,32.43,77768.83,0.0,0.32574,0.00014,28.96243]
[1777112567974,32.43,77768.67,0.0,0.32572,0.00014,28.9614]
[1777112572979,32.43,77768.66,0.0,0.32571,0.00014,28.96123]
[1777112577984,32.43,77768.57,0.0,0.3257,0.00014,28.96062]
[1777112580950,32.43,77768.57,0.0,0.32569,0.00014,28.96058]
[1777112580987,32.43,77768.57,0.0,0.32569,0.00014,28.96058]
[1777112581004,32.43,77771.29,0.0,0.32607,0.00014,28.97524]
[1777112581017,32.43,77771.29,0.0,0.32607,0.00014,28.97524]
[1777112581988,32.43,77772.76,0.0,0.32627,0.00014,28.98309]
[1777112586993,32.43,77773.21,0.0,0.32633,0.00014,28.98529]
[1777112587382,32.43,77773.21,0.0,0.32633,0.00014,28.98529]
[1777112587408,32.43,77773.21,0.0,0.32633,0.00014,28.98529]
[1777112587435,32.43,77773.21,0.0,0.32633,0.00014,28.98529]
[1777112587466,32.43,77773.21,0.0,0.32633,0.00014,28.98529]
[1777112587497,32.43,77773.21,0.0,0.32633,0.00014,28.98529]
[1777112587526,32.43,77773.21,0.0,0.32633,0.00014,28.98529]
[1777112587556,32.43,77773.21,0.0,0.32633,0.00014,28.98529]
[1777112587586,32.43,77773.21,0.0,0.32633,0.00014,28.98529]
[1777112587619,32.43,77773.21,0.0,0.32633,0.00014,28.98529]
[1777112587645,32.43,77773.21,0.0,0.32633,0.00014,28.98529]
[1777112587675,32.43,77773.21,0.0,0.32633,0.00014,28.98529]
[1777112587705,32.43,77773.21,0.0,0.32633,0.00014,28.98529]
[1777112587735,32.43,77773.21,0.0,0.32633,0.00014,28.98529]
[1777112587764,32.43,77773.21,0.0,0.32633,0.00014,28.98529]
[1777112587794,32.43,77773.21,0.0,0.32633,0.00014,28.98529]
[1777112587824,32.43,77773.21,0.0,0.32633,0.00014,28.98529]
[1777112587853,32.43,77773.21,0.0,0.32633,0.00014,28.98529]
[1777112587883,32.43,77773.21,0.0,0.32633,0.00014,28.98529]
[1777112587912,32.43,77773.21,0.0,0.32633,0.00014,28.98529]
[1777112587942,32.43,77773.21,0.0,0.32633,0.00014,28.98529]
[1777112587971,32.43,77773.21,0.0,0.32633,0.00014,28.98529]
[1777112588001,32.43,77773.12,0.0,0.32632,0.00014,28.9848]
[1777112588031,32.43,77773.12,0.0,0.32632,0.00014,28.9848]
[1777112588060,32.43,77773.12,0.0,0.32632,0.00014,28.9848]
[1777112588090,32.43,77773.12,0.0,0.32632,0.00014,28.9848]
[1777112588119,32.43,77773.12,0.0,0.32632,0.00014,28.9848]
[1777112588149,32.43,77773.12,0.0,0.32632,0.00014,28.9848]
[1777112588178,32.43,77773.12,0.0,0.32632,0.00014,28.9848]
[1777112588208,32.43,77773.12,0.0,0.32632,0.00014,28.9848]
[1777112588237,32.43,77773.12,0.0,0.32632,0.00014,28.9848]
[1777112588267,32.43,77773.12,0.0,0.32632,0.00014,28.9848]
[1777112588303,32.43,77773.12,0.0,0.32632,0.00014,28.9848]
[1777112588334,32.43,77773.12,0.0,0.32632,0.00014,28.9848]
[1777112588357,32.43,77773.12,0.0,0.32632,0.00014,28.9848]
[1777112588387,32.43,77773.12,0.0,0.32632,0.00014,28.9848]
[1777112588417,32.43,77773.12,0.0,0.32632,0.00014,28.9848]
[1777112588446,32.43,77773.12,0.0,0.32632,0.00014,28.9848]
[1777112588476,32.43,77773.12,0.0,0.32632,0.00014,28.9848]
[1777112588505,32.43,77773.12,0.0,0.32632,0.00014,28.9848]
[1777112588535,32.43,77773.12,0.0,0.32632,0.00014,28.9848]
[1777112588564,32.43,77773.12,0.0,0.32632,0.00014,28.9848]
[1777112588593,32.43,77773.12,0.0,0.32632,0.00014,28.9848]
[1777112588626,32.43,77773.12,0.0,0.32632,0.00014,28.9848]
[1777112593931,32.43,77773.03,0.0,0.3263,0.00014,28.98411]
[1777112604010,32.43,77772.66,0.0,0.32623,0.00014,28.98171]
[1777112609015,32.43,77772.35,0.0,0.32619,0.00014,28.97987]
[1777112610653,32.43,77772.35,0.0,0.32619,0.00014,28.97983]
[1777112610750,32.43,77772.35,0.0,0.32619,0.00014,28.9798]
[1777112612683,32.43,77772.26,0.0,0.32616,0.00014,28.97614]
[1777112612694,32.43,77772.26,0.0,0.32616,0.00014,28.97614]
[1777112612793,32.43,77772.26,0.0,0.32616,0.00014,28.97611]
[1777112614684,32.43,77772.26,0.0,0.32615,0.00014,28.97608]
[1777112614724,32.43,77772.26,0.0,0.32615,0.00014,28.97608]
[1777112614738,32.43,77772.26,0.0,0.32615,0.00014,28.97608]
[1777112614746,32.43,77772.26,0.0,0.32615,0.00014,28.97608]
[1777112614754,32.43,77772.26,0.0,0.32615,0.00014,28.97608]
[1777112614784,32.43,77772.26,0.0,0.32615,0.00014,28.97608]
[1777112614812,32.43,77772.26,0.0,0.32615,0.00014,28.97608]
[1777112614846,32.43,77772.26,0.0,0.32615,0.00014,28.97608]
[1777112614879,32.43,77772.26,0.0,0.32615,0.00014,28.97608]
[1777112614905,32.43,77772.26,0.0,0.32615,0.00014,28.97608]
[1777112614935,32.43,77772.26,0.0,0.32615,0.00014,28.97608]
[1777112614965,32.43,77772.26,0.0,0.32615,0.00014,28.97608]
[1777112614994,32.43,77772.26,0.0,0.32615,0.00014,28.97608]
[1777112615007,32.42,77772.26,0.0,0.32615,0.00014,28.97604]
[1777112615025,32.42,77772.26,0.0,0.32615,0.00014,28.97604]
[1777112615054,32.42,77772.26,0.0,0.32615,0.00014,28.97604]
[1777112615084,32.42,77772.26,0.0,0.32615,0.00014,28.97604]
[1777112615113,32.42,77772.26,0.0,0.32615,0.00014,28.97604]
[1777112616776,32.42,77771.92,0.0,0.32611,0.00014,28.97417]
[1777112616782,32.42,77771.92,0.0,0.3261,0.00014,28.97414]
[1777112622028,32.42,77771.86,0.0,0.32609,0.00014,28.97368]
[1777112627033,32.42,77771.84,0.0,0.32609,0.00014,28.97344]
[1777112632784,32.42,77771.83,0.0,0.32608,0.00014,28.97321]
[1777112637125,32.42,77771.11,0.0,0.32598,0.00014,28.96922]
[1777112637836,32.42,77771.11,0.0,0.32598,0.00014,28.96919]
[1777112639191,32.42,77771.1,0.0,0.32597,0.00014,28.96909]
[1777112641213,32.42,77771.27,0.0,0.326,0.00014,28.96996]
[1777112641544,32.42,77771.27,0.0,0.326,0.00014,28.96996]
[1777112641967,32.42,77771.27,0.0,0.326,0.00014,28.96992]
[1777112642961,32.42,77771.27,0.0,0.326,0.00014,28.96992]
[1777112643253,32.42,77771.27,0.0,0.32599,0.00014,28.96988]
[1777112644050,32.42,77775.02,0.0,0.32651,0.00014,28.99005]
[1777112647317,32.42,77779.01,0.0,0.32706,0.00014,29.01127]
[1777112647762,32.42,77779.01,0.0,0.32706,0.00014,29.01127]
[1777112648054,32.42,77777.78,0.0,0.32689,0.00014,29.0046]
[1777112649338,32.42,77778.17,0.0,0.32694,0.00014,29.00666]
[1777112649996,32.42,77778.17,0.0,0.32694,0.00014,29.0066]
[1777112651388,32.42,77778.52,0.0,0.32698,0.00014,29.0084]
[1777112652058,32.42,77778.88,0.0,0.32703,0.00014,29.0103]
[1777112657063,32.42,77779.01,0.0,0.32704,0.00014,29.01073]
[1777112662654,32.42,77778.73,0.0,0.327,0.00014,29.00891]
[1777112664736,32.41,77778.65,0.0,0.32698,0.00014,29.00839]
[1777112664751,32.41,77778.65,0.0,0.32698,0.00014,29.00839]
[1777112664759,32.41,77778.65,0.0,0.32698,0.00014,29.00839]
[1777112665033,32.41,77778.65,0.0,0.32698,0.00014,29.00833]
[1777112667419,32.41,77780.02,0.0,0.32717,0.00014,29.01554]
[1777112668047,32.41,77780.02,0.0,0.32717,0.00014,29.01547]
[1777112673079,32.41,77784.1,0.0,0.32771,0.00014,29.03383]
[1777112679673,32.41,77785.05,0.0,0.32782,0.00014,29.03838]
[1777112685091,32.41,77786.07,0.0,0.32795,0.00014,29.04339]
[1777112691097,32.4,77786.2,0.0,0.32796,0.00014,29.04361]
[1777112696102,32.4,77784.53,0.0,0.32771,0.00014,29.03431]
[1777112698245,32.4,77784.13,0.0,0.32765,0.00014,29.03201]
[1777112698935,32.4,77784.13,0.0,0.32765,0.00014,29.03194]
[1777112704109,32.4,77784.95,0.0,0.32776,0.00014,29.03598]
[1777112704864,32.4,77784.95,0.0,0.32776,0.00014,29.03598]
[1777112704880,32.4,77784.95,0.0,0.32776,0.00014,29.03598]
[1777112704944,32.4,77784.95,0.0,0.32775,0.00014,29.0359]
[1777112709978,32.4,77785.26,0.0,0.32779,0.00014,29.03723]
[1777112714526,32.4,77784.69,0.0,0.3277,0.00014,29.03383]
[1777112714627,32.39,77784.69,0.0,0.3277,0.00014,29.03376]
[1777112719953,32.39,77784.28,0.0,0.32763,0.00014,29.03124]
[1777112722529,32.39,77784.34,0.0,0.32764,0.00014,29.03139]
[1777112722732,32.39,77784.34,0.0,0.32763,0.00014,29.03132]
[1777112728685,32.39,77789.98,0.0,0.3284,0.00014,29.06104]
[1777112728741,32.39,77789.98,0.0,0.3284,0.00014,29.06104]
[1777112728907,32.39,77789.98,0.0,0.3284,0.00014,29.06104]
[1777112730826,32.39,77790.69,0.0,0.3285,0.00014,29.06464]
[1777112730849,32.39,77790.69,0.0,0.3285,0.00014,29.06464]
[1777112730890,32.39,77790.69,0.0,0.3285,0.00014,29.06454]
[1777112732136,32.39,77801.83,0.0,0.33002,0.00014,29.12042]
[1777112734138,32.39,77811.79,0.0,0.3314,0.00014,29.17264]
[1777112739523,32.38,77814.61,0.0,0.33177,0.00014,29.18653]
[1777112744148,32.37,77823.74,0.0,0.33301,0.00014,29.2333]
[1777112749153,32.37,77825.89,0.0,0.33328,0.00014,29.24341]
[1777112754159,32.36,77823.85,0.0,0.33296,0.00014,29.23167]
[1777112758573,32.36,77824.56,0.0,0.33304,0.00014,29.23456]
[1777112758596,32.36,77824.56,0.0,0.33304,0.00014,29.23456]
[1777112758635,32.36,77824.56,0.0,0.33304,0.00014,29.23456]
[1777112758660,32.36,77824.56,0.0,0.33304,0.00014,29.23456]
[1777112758691,32.36,77824.56,0.0,0.33304,0.00014,29.23456]
[1777112758719,32.36,77824.56,0.0,0.33304,0.00014,29.23456]
[1777112758749,32.36,77824.56,0.0,0.33304,0.00014,29.23456]
[1777112758779,32.36,77824.56,0.0,0.33304,0.00014,29.23456]
[1777112758809,32.36,77824.56,0.0,0.33304,0.00014,29.23456]
[1777112758838,32.36,77824.56,0.0,0.33304,0.00014,29.23456]
[1777112758869,32.36,77824.56,0.0,0.33304,0.00014,29.23456]
[1777112758899,32.36,77824.56,0.0,0.33304,0.00014,29.23456]
[1777112758929,32.36,77824.56,0.0,0.33304,0.00014,29.23456]
[1777112758959,32.36,77824.56,0.0,0.33304,0.00014,29.23456]
[1777112758990,32.36,77824.56,0.0,0.33304,0.00014,29.23456]
[1777112759019,32.36,77824.56,0.0,0.33304,0.00014,29.23456]
[1777112759048,32.36,77824.56,0.0,0.33304,0.00014,29.23456]
[1777112759079,32.36,77824.56,0.0,0.33304,0.00014,29.23456]
[1777112759107,32.36,77824.56,0.0,0.33304,0.00014,29.23456]
[1777112759137,32.36,77824.56,0.0,0.33304,0.00014,29.23456]
[1777112759168,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759197,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759226,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759255,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759285,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759318,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759344,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759374,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759404,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759433,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759463,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759493,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759523,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759552,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759582,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759613,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759643,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759672,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759702,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759732,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759762,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759792,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759824,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759853,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759883,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759912,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759941,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112759971,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112760001,32.36,77824.92,0.0,0.33308,0.00014,29.23621]
[1777112763365,32.35,77823.57,0.0,0.33287,0.00014,29.22829]
[1777112763403,32.35,77823.57,0.0,0.33287,0.00014,29.22829]
[1777112763420,32.35,77823.57,0.0,0.33287,0.00014,29.22829]
[1777112766791,32.35,77826.75,0.0,0.33329,0.00014,29.24426]
[1777112766800,32.35,77826.75,0.0,0.33329,0.00014,29.24426]
[1777112766808,32.35,77826.75,0.0,0.33329,0.00014,29.24426]
[1777112767075,32.35,77826.75,0.0,0.33329,0.00014,29.24404]
[1777112767428,32.35,77826.75,0.0,0.33329,0.00014,29.24404]
[1777112768172,32.35,77827.66,0.0,0.33341,0.00014,29.24857]
[1777112774178,32.34,77832.01,0.0,0.33398,0.00014,29.26985]
[1777112779183,32.33,77824.41,0.0,0.33288,0.00014,29.22915]
[1777112784188,32.33,77824.48,0.0,0.33286,0.00014,29.22853]
[1777112787821,32.32,77824.63,0.0,0.33287,0.00014,29.22872]
[1777112787917,32.32,77824.63,0.0,0.33286,0.00014,29.22851]
[1777112791905,32.32,77825.24,0.0,0.33292,0.00014,29.22796]
[1777112791911,32.32,77825.24,0.0,0.33292,0.00014,29.22796]
[1777112791960,32.32,77825.24,0.0,0.33291,0.00014,29.22775]
[1777112797201,32.31,77822.67,0.0,0.33252,0.00014,29.21331]
[1777112802206,32.31,77820.74,0.0,0.33223,0.00014,29.20227]
[1777112808037,32.3,77820.48,0.0,0.33216,0.00014,29.19985]
[1777112813218,32.3,77821.51,0.0,0.33228,0.00014,29.20438]
[1777112818223,32.29,77823.23,0.0,0.33249,0.00014,29.21247]
[1777112824151,32.29,77824.39,0.0,0.33262,0.00014,29.21743]
[1777112829184,32.28,77824.42,0.0,0.3326,0.00014,29.21668]
[1777112834219,32.28,77825.5,0.0,0.33272,0.00014,29.22141]
[1777112839244,32.27,77825.41,0.0,0.33268,0.00014,29.21999]
[1777112842820,32.27,77825.14,0.0,0.33263,0.00014,29.21803]
[1777112842842,32.27,77825.14,0.0,0.33263,0.00014,29.21803]
[1777112842870,32.27,77825.14,0.0,0.33263,0.00014,29.21803]
[1777112842899,32.27,77825.14,0.0,0.33263,0.00014,29.21803]
[1777112842930,32.27,77825.14,0.0,0.33263,0.00014,29.21803]
[1777112842962,32.27,77825.14,0.0,0.33263,0.00014,29.21803]
[1777112842988,32.27,77825.14,0.0,0.33263,0.00014,29.21803]
[1777112843018,32.27,77825.14,0.0,0.33263,0.00014,29.21803]
[1777112843048,32.27,77825.14,0.0,0.33263,0.00014,29.21803]
[1777112843078,32.27,77825.14,0.0,0.33263,0.00014,29.21803]
[1777112843107,32.27,77825.14,0.0,0.33263,0.00014,29.21803]
[1777112843136,32.27,77825.14,0.0,0.33263,0.00014,29.21803]
[1777112843167,32.27,77825.14,0.0,0.33263,0.00014,29.21803]
[1777112843197,32.27,77825.14,0.0,0.33263,0.00014,29.21803]
[1777112843226,32.27,77825.14,0.0,0.33263,0.00014,29.21803]
[1777112843149,32.27,77825.14,0.0,0.33263,0.00014,29.21784]
[1777112843255,32.27,77825.14,0.0,0.33263,0.00014,29.21784]
[1777112843285,32.27,77825.14,0.0,0.33263,0.00014,29.21784]
[1777112843314,32.27,77825.14,0.0,0.33263,0.00014,29.21784]
[1777112843344,32.27,77825.14,0.0,0.33263,0.00014,29.21784]
[1777112843372,32.27,77825.14,0.0,0.33263,0.00014,29.21784]
[1777112843402,32.27,77825.14,0.0,0.33263,0.00014,29.21784]
[1777112843431,32.27,77825.14,0.0,0.33263,0.00014,29.21784]
[1777112843460,32.27,77825.14,0.0,0.33263,0.00014,29.21784]
[1777112843490,32.27,77825.14,0.0,0.33263,0.00014,29.21784]
[1777112843519,32.27,77825.14,0.0,0.33263,0.00014,29.21784]
[1777112843548,32.27,77825.14,0.0,0.33263,0.00014,29.21784]
[1777112843677,32.27,77825.14,0.0,0.33263,0.00014,29.21784]
[1777112843697,32.27,77825.14,0.0,0.33263,0.00014,29.21784]
[1777112843712,32.27,77825.14,0.0,0.33263,0.00014,29.21784]
[1777112843726,32.27,77825.14,0.0,0.33263,0.00014,29.21784]
[1777112843756,32.27,77825.14,0.0,0.33263,0.00014,29.21784]
[1777112843785,32.27,77825.14,0.0,0.33263,0.00014,29.21784]
[1777112843815,32.27,77825.14,0.0,0.33263,0.00014,29.21784]
[1777112843845,32.27,77825.14,0.0,0.33263,0.00014,29.21784]
[1777112843875,32.27,77825.14,0.0,0.33263,0.00014,29.21784]
[1777112844235,32.27,77825.14,0.0,0.33263,0.00014,29.21784]
[1777112843886,32.27,77825.14,0.0,0.33262,0.00014,29.21766]
[1777112844861,32.27,77825.14,0.0,0.33262,0.00014,29.21766]
[1777112844959,32.26,77825.14,0.0,0.33261,0.00014,29.21748]
[1777112850255,32.26,77824.92,0.0,0.33256,0.00014,29.21542]
[1777112853024,32.26,77825.54,0.0,0.33262,0.00014,29.2152]
[1777112853111,32.26,77825.54,0.0,0.33261,0.00014,29.21502]
[1777112854381,32.26,77825.54,0.0,0.33261,0.00014,29.21502]
[1777112855063,32.26,77825.54,0.0,0.33261,0.00014,29.21502]
[1777112855164,32.26,77825.54,0.0,0.3326,0.00014,29.21467]
[1777112857655,32.25,77825.86,0.0,0.33263,0.00014,29.21581]
[1777112860936,32.25,77825.86,0.0,0.33262,0.00014,29.21527]
[1777112865247,32.25,77825.8,0.0,0.3326,0.00014,29.21444]
[1777112865270,32.25,77825.85,0.0,0.3326,0.00014,29.21451]
[1777112866208,32.25,77825.85,0.0,0.3326,0.00014,29.21451]
[1777112867257,32.24,77825.85,0.0,0.33259,0.00014,29.21416]
[1777112868726,32.24,77825.85,0.0,0.33258,0.00014,29.21398]
[1777112868792,32.24,77825.85,0.0,0.33258,0.00014,29.21398]
[1777112868822,32.24,77825.85,0.0,0.33258,0.00014,29.21398]
[1777112869320,32.24,77825.85,0.0,0.33258,0.00014,29.21382]
[1777112869322,32.24,77825.85,0.0,0.33258,0.00014,29.21382]
[1777112870275,32.24,77822.63,0.0,0.33212,0.00014,29.19671]
[1777112875280,32.24,77823.37,0.0,0.3322,0.00014,29.19983]
[1777112880286,32.23,77824.04,0.0,0.33227,0.00014,29.20249]
[1777112886292,32.23,77825.48,0.0,0.33245,0.00014,29.2091]
[1777112891618,32.22,77825.8,0.0,0.33246,0.00014,29.20974]
[1777112893654,32.22,77825.82,0.0,0.33246,0.00014,29.20971]
[1777112893735,32.22,77825.82,0.0,0.33245,0.00014,29.20954]
[1777112894927,32.22,77825.82,0.0,0.33245,0.00014,29.20954]
[1777112895692,32.22,77825.82,0.0,0.33245,0.00014,29.20938]
[1777112896193,32.22,77825.82,0.0,0.33244,0.00014,29.20921]
[1777112901218,32.21,77830.95,0.0,0.33314,0.00014,29.23523]
[1777112903858,32.21,77830.41,0.0,0.33305,0.00014,29.23204]
[1777112903949,32.21,77830.41,0.0,0.33305,0.00014,29.23186]
[1777112905913,32.21,77830.16,0.0,0.33301,0.00014,29.23035]
[1777112907931,32.21,77824.88,0.0,0.33226,0.00014,29.20231]
[1777112908023,32.21,77824.88,0.0,0.33225,0.00014,29.20215]
[1777112913318,32.2,77825.59,0.0,0.33231,0.00014,29.20199]
[1777112918326,32.2,77825.17,0.0,0.33223,0.00014,29.19895]
[1777112923331,32.19,77823.37,0.0,0.33196,0.00014,29.18873]
[1777112928336,32.19,77821.31,0.0,0.33165,0.00014,29.17713]
[1777112933661,32.19,77821.16,0.0,0.33161,0.00014,29.17564]
[1777112938945,32.18,77816.58,0.0,0.33095,0.00014,29.15081]
[1777112945353,32.18,77813.85,0.0,0.33055,0.00014,29.13555]
[1777112950358,32.18,77812.26,0.0,0.33031,0.00014,29.12658]
[1777112956364,32.17,77809.97,0.0,0.32997,0.00014,29.11386]
[1777112961369,32.17,77808.03,0.0,0.32969,0.00014,29.10311]
[1777112966374,32.17,77816.15,0.0,0.33081,0.00014,29.14579]
[1777112971379,32.16,77814.88,0.0,0.3306,0.00014,29.13538]
[1777112976384,32.16,77815.21,0.0,0.33063,0.00014,29.1366]
[1777112981874,32.16,77817.51,0.0,0.33094,0.00014,29.14815]
[1777112987395,32.16,77819.66,0.0,0.33122,0.00014,29.15898]
[1777112993333,32.15,77820.86,0.0,0.33137,0.00014,29.16461]
[1777112999375,32.15,77820.92,0.0,0.33136,0.00014,29.16425]
[1777113004409,32.14,77821.92,0.0,0.33148,0.00014,29.16891]
[1777113009417,32.14,77823.33,0.0,0.33166,0.00014,29.17573]
[1777113014422,32.14,77827.74,0.0,0.33226,0.00014,29.19836]
[1777113015918,32.14,77827.74,0.0,0.33226,0.00014,29.19822]
[1777113016019,32.14,77827.74,0.0,0.33225,0.00014,29.19807]
[1777113021429,32.13,77828.94,0.0,0.3324,0.00014,29.20366]
[1777113021591,32.13,77828.94,0.0,0.3324,0.00014,29.20366]
[1777113021966,32.13,77828.94,0.0,0.3324,0.00014,29.20366]
[1777113022057,32.13,77828.94,0.0,0.3324,0.00014,29.20351]
[1777113028038,32.13,77828.49,0.0,0.33231,0.00014,29.20044]
[1777113028139,32.13,77828.49,0.0,0.33231,0.00014,29.2003]
[1777113029529,32.13,77827.79,0.0,0.33221,0.00014,29.19645]
[1777113030082,32.13,77827.79,0.0,0.33221,0.00014,29.19645]
[1777113030181,32.12,77827.79,0.0,0.3322,0.00014,29.19631]
[1777113035443,32.12,77828.17,0.0,0.33222,0.00014,29.19453]
[1777113038278,32.12,77828.22,0.0,0.33222,0.00014,29.19448]
[1777113038379,32.12,77828.22,0.0,0.33222,0.00014,29.19434]
[1777113044453,32.11,77830.59,0.0,0.33253,0.00014,29.20601]
[1777113049458,32.11,77829.43,0.0,0.33234,0.00014,29.19915]
[1777113054463,32.11,77829.15,0.0,0.33228,0.00014,29.19699]
[1777113059468,32.1,77828.86,0.0,0.33222,0.00014,29.19478]
[1777113064830,32.1,77829.32,0.0,0.33226,0.00014,29.1964]
[1777113069864,32.09,77829.09,0.0,0.33221,0.00014,29.19452]
[1777113075005,32.09,77829.75,0.0,0.33229,0.00014,29.19747]
[1777113081094,32.09,77830.23,0.0,0.33233,0.00014,29.19921]
[1777113081189,32.09,77830.23,0.0,0.33233,0.00014,29.19907]
[1777113082468,32.09,77830.23,0.0,0.33233,0.00014,29.19907]
[1777113083121,32.09,77830.32,0.0,0.33234,0.00014,29.19943]
[1777113083219,32.09,77830.32,0.0,0.33234,0.00014,29.19929]
[1777113087178,32.08,77830.7,0.0,0.33238,0.00014,29.20091]
[1777113087279,32.08,77830.7,0.0,0.33237,0.00014,29.20078]
[1777113087533,32.08,77830.7,0.0,0.33237,0.00014,29.20078]
[1777113087572,32.08,77830.7,0.0,0.33237,0.00014,29.20078]
[1777113087991,32.08,77830.7,0.0,0.33237,0.00014,29.20065]
[1777113093449,32.08,77830.91,0.0,0.33237,0.00014,29.19807]
[1777113093481,32.08,77830.91,0.0,0.33237,0.00014,29.19807]
[1777113093507,32.08,77830.91,0.0,0.33237,0.00014,29.19807]
[1777113093510,32.08,77830.91,0.0,0.33237,0.00014,29.19794]
[1777113093540,32.08,77830.91,0.0,0.33237,0.00014,29.19794]
[1777113093569,32.08,77830.91,0.0,0.33237,0.00014,29.19794]
[1777113093598,32.08,77830.91,0.0,0.33237,0.00014,29.19794]
[1777113093628,32.08,77830.91,0.0,0.33237,0.00014,29.19794]
[1777113093657,32.08,77830.91,0.0,0.33237,0.00014,29.19794]
[1777113093686,32.08,77830.91,0.0,0.33237,0.00014,29.19794]
[1777113093714,32.08,77830.91,0.0,0.33237,0.00014,29.19794]
[1777113093745,32.08,77830.91,0.0,0.33237,0.00014,29.19794]
[1777113093773,32.08,77830.91,0.0,0.33237,0.00014,29.19794]
[1777113093803,32.08,77830.91,0.0,0.33237,0.00014,29.19794]
[1777113093832,32.08,77830.91,0.0,0.33237,0.00014,29.19794]
[1777113093861,32.08,77830.91,0.0,0.33237,0.00014,29.19794]
[1777113093891,32.08,77830.91,0.0,0.33237,0.00014,29.19794]
[1777113094462,32.08,77830.91,0.0,0.33237,0.00014,29.19794]
[1777113094489,32.08,77830.91,0.0,0.33237,0.00014,29.19794]
[1777113094033,32.08,77830.91,0.0,0.33236,0.00014,29.1978]
[1777113094520,32.08,77830.91,0.0,0.33236,0.00014,29.1978]
[1777113094552,32.08,77830.91,0.0,0.33236,0.00014,29.1978]
[1777113094577,32.08,77830.91,0.0,0.33236,0.00014,29.1978]
[1777113094609,32.08,77830.91,0.0,0.33236,0.00014,29.1978]
[1777113094778,32.08,77830.91,0.0,0.33236,0.00014,29.1978]
[1777113094808,32.08,77830.91,0.0,0.33236,0.00014,29.1978]
[1777113094839,32.08,77830.91,0.0,0.33236,0.00014,29.1978]
[1777113094867,32.08,77830.91,0.0,0.33236,0.00014,29.1978]
[1777113094896,32.08,77830.91,0.0,0.33236,0.00014,29.1978]
[1777113094925,32.08,77830.91,0.0,0.33236,0.00014,29.1978]
[1777113094954,32.08,77830.91,0.0,0.33236,0.00014,29.1978]
[1777113094984,32.08,77830.91,0.0,0.33236,0.00014,29.1978]
[1777113095014,32.08,77830.91,0.0,0.33236,0.00014,29.1978]
[1777113095044,32.08,77830.91,0.0,0.33236,0.00014,29.1978]
[1777113095073,32.08,77830.91,0.0,0.33236,0.00014,29.1978]
[1777113095102,32.08,77830.91,0.0,0.33236,0.00014,29.1978]
[1777113095131,32.08,77830.91,0.0,0.33236,0.00014,29.1978]
[1777113095161,32.08,77830.91,0.0,0.33236,0.00014,29.1978]
[1777113095214,32.08,77830.91,0.0,0.33236,0.00014,29.1978]
[1777113095244,32.08,77830.91,0.0,0.33236,0.00014,29.1978]
[1777113095274,32.08,77830.91,0.0,0.33236,0.00014,29.1978]
[1777113095303,32.08,77830.91,0.0,0.33236,0.00014,29.1978]
[1777113095650,32.08,77830.91,0.0,0.33236,0.00014,29.19767]
[1777113095675,32.08,77830.91,0.0,0.33236,0.00014,29.19767]
[1777113095705,32.08,77830.91,0.0,0.33236,0.00014,29.19767]
[1777113095735,32.08,77830.91,0.0,0.33236,0.00014,29.19767]
[1777113095764,32.08,77830.91,0.0,0.33236,0.00014,29.19767]
[1777113095794,32.08,77830.91,0.0,0.33236,0.00014,29.19767]
[1777113095828,32.08,77830.91,0.0,0.33236,0.00014,29.19767]
[1777113095857,32.08,77830.91,0.0,0.33236,0.00014,29.19767]
[1777113095903,32.08,77830.91,0.0,0.33236,0.00014,29.19767]
[1777113099151,32.07,77831.34,0.0,0.33241,0.00014,29.19955]
[1777113100629,32.07,77831.34,0.0,0.3324,0.00014,29.19924]
[1777113100666,32.07,77831.34,0.0,0.3324,0.00014,29.19924]
[1777113101378,32.07,77831.34,0.0,0.3324,0.00014,29.19924]
[1777113101397,32.07,77831.34,0.0,0.3324,0.00014,29.19924]
[1777113101411,32.07,77831.34,0.0,0.3324,0.00014,29.19924]
[1777113101499,32.07,77831.34,0.0,0.3324,0.00014,29.19925]
[1777113102280,32.07,77831.34,0.0,0.3324,0.00014,29.19925]
[1777113102366,32.07,77831.34,0.0,0.3324,0.00014,29.19925]
[1777113102836,32.07,77831.34,0.0,0.3324,0.00014,29.19925]
[1777113103519,32.07,77857.47,0.0,0.33609,0.00014,29.33607]
[1777113103628,32.07,77857.47,0.0,0.33609,0.00014,29.33607]
[1777113104520,32.07,77854.96,0.0,0.33573,0.00014,29.32301]
[1777113105389,32.07,77854.96,0.0,0.33573,0.00014,29.32301]
[1777113105418,32.07,77854.96,0.0,0.33573,0.00014,29.32301]
[1777113105524,32.07,77854.96,0.0,0.33573,0.00014,29.32304]
[1777113110533,32.07,77846.5,0.0,0.33454,0.00014,29.2792]
[1777113116532,32.08,77846.61,0.0,0.33457,0.00014,29.28004]
[1777113121537,32.08,77849.81,0.0,0.33503,0.00014,29.29695]
[1777113121710,32.08,77849.81,0.0,0.33503,0.00014,29.29695]
[1777113121738,32.08,77849.81,0.0,0.33503,0.00014,29.29695]
[1777113121767,32.08,77849.81,0.0,0.33503,0.00014,29.29695]
[1777113121797,32.08,77849.81,0.0,0.33503,0.00014,29.29695]
[1777113121828,32.08,77849.81,0.0,0.33503,0.00014,29.29695]
[1777113122538,32.08,77849.69,0.0,0.33501,0.00014,29.29636]
[1777113128544,32.08,77848.89,0.0,0.3349,0.00014,29.29239]
[1777113133549,32.08,77847.67,0.0,0.33474,0.00014,29.28647]
[1777113135975,32.08,77847.31,0.0,0.3347,0.00014,29.28479]
[1777113141557,32.08,77848.85,0.0,0.33493,0.00014,29.29337]
[1777113146562,32.09,77850.22,0.0,0.33514,0.00014,29.3009]
[1777113147744,32.09,77850.3,0.0,0.33515,0.00014,29.30137]
[1777113147772,32.09,77850.3,0.0,0.33515,0.00014,29.30137]
[1777113147784,32.09,77850.3,0.0,0.33515,0.00014,29.30137]
[1777113147845,32.09,77850.3,0.0,0.33515,0.00014,29.30145]
[1777113150249,32.09,77849.74,0.0,0.33507,0.00014,29.2986]
[1777113150253,32.09,77849.74,0.0,0.33507,0.00014,29.2986]
[1777113150264,32.09,77849.74,0.0,0.33507,0.00014,29.2986]
[1777113150280,32.09,77849.74,0.0,0.33507,0.00014,29.2986]
[1777113150430,32.09,77849.74,0.0,0.33508,0.00014,29.29867]
[1777113151208,32.09,77849.74,0.0,0.33508,0.00014,29.29867]
[1777113152359,32.09,77849.48,0.0,0.33503,0.00014,29.29431]
[1777113152568,32.09,77849.25,0.0,0.335,0.00014,29.29319]
[1777113157573,32.09,77848.61,0.0,0.33492,0.00014,29.29023]
[1777113159155,32.09,77848.61,0.0,0.33492,0.00014,29.29032]
[1777113159178,32.09,77848.61,0.0,0.33492,0.00014,29.29032]
[1777113164547,32.09,77850.6,0.0,0.33521,0.00014,29.3011]
[1777113164573,32.09,77850.6,0.0,0.33521,0.00014,29.3011]
[1777113164603,32.09,77850.6,0.0,0.33522,0.00014,29.30117]
[1777113164633,32.09,77850.6,0.0,0.33522,0.00014,29.30117]
[1777113164662,32.09,77850.6,0.0,0.33522,0.00014,29.30117]
[1777113164690,32.09,77850.6,0.0,0.33522,0.00014,29.30117]
[1777113164719,32.09,77850.6,0.0,0.33522,0.00014,29.30117]
[1777113164750,32.09,77850.6,0.0,0.33522,0.00014,29.30117]
[1777113164779,32.09,77850.6,0.0,0.33522,0.00014,29.30117]
[1777113164809,32.09,77850.6,0.0,0.33522,0.00014,29.30117]
[1777113164838,32.09,77850.6,0.0,0.33522,0.00014,29.30117]
[1777113164869,32.09,77850.6,0.0,0.33522,0.00014,29.30117]
[1777113164897,32.09,77850.6,0.0,0.33522,0.00014,29.30117]
[1777113164927,32.09,77850.6,0.0,0.33522,0.00014,29.30117]
[1777113164957,32.09,77850.6,0.0,0.33522,0.00014,29.30117]
[1777113164987,32.09,77850.6,0.0,0.33522,0.00014,29.30117]
[1777113170586,32.1,77851.44,0.0,0.33535,0.00014,29.30598]
[1777113174697,32.1,77850.95,0.0,0.33529,0.00014,29.30371]
[1777113175450,32.1,77850.95,0.0,0.33529,0.00014,29.30371]
[1777113175551,32.1,77850.95,0.0,0.33529,0.00014,29.30379]
[1777113176733,32.1,77850.05,0.0,0.33516,0.00014,29.29918]
[1777113176827,32.1,77850.05,0.0,0.33517,0.00014,29.29925]
[1777113182598,32.1,77845.87,0.0,0.33459,0.00014,29.27785]
[1777113187604,32.11,77845.55,0.0,0.33456,0.00014,29.27664]
[1777113192609,32.11,77848.28,0.0,0.33495,0.00014,29.29132]
[1777113197614,32.11,77849.66,0.0,0.33516,0.00014,29.29888]
[1777113203345,32.11,77853.15,0.0,0.33566,0.00014,29.31737]
[1777113209479,32.12,77853.76,0.0,0.33578,0.00014,29.32158]
[1777113214630,32.12,77853.4,0.0,0.33573,0.00014,29.31733]
[1777113220636,32.13,77852.7,0.0,0.33566,0.00014,29.31457]
[1777113226780,32.13,77852.5,0.0,0.33565,0.00014,29.31416]
[1777113232648,32.14,77852.05,0.0,0.33562,0.00014,29.31301]
[1777113237653,32.14,77852.73,0.0,0.33574,0.00014,29.31726]
[1777113237674,32.14,77852.73,0.0,0.33574,0.00014,29.31726]
[1777113238654,32.14,77852.92,0.0,0.33577,0.00014,29.31838]
[1777113238887,32.14,77852.92,0.0,0.33577,0.00014,29.31838]
[1777113239740,32.14,77852.55,0.0,0.33572,0.00014,29.31662]
[1777113240656,32.14,77852.1,0.0,0.33566,0.00014,29.31439]
[1777113241788,32.14,77852.3,0.0,0.3357,0.00014,29.31558]
[1777113242658,32.14,77852.27,0.0,0.3357,0.00014,29.31558]
[1777113247114,32.15,77852.06,0.0,0.33568,0.00014,29.31492]
[1777113247911,32.15,77852.06,0.0,0.33569,0.00014,29.31521]
[1777113248374,32.15,77852.06,0.0,0.33569,0.00014,29.31536]
[1777113249974,32.15,77851.95,0.0,0.33568,0.00014,29.31502]
[1777113250256,32.15,77851.95,0.0,0.33568,0.00014,29.31502]
[1777113250266,32.15,77851.95,0.0,0.33569,0.00014,29.31526]
[1777113251983,32.15,77851.95,0.0,0.3357,0.00014,29.31549]
[1777113252668,32.15,77853.03,0.0,0.33585,0.00014,29.32113]
[1777113258674,32.16,77852.19,0.0,0.33574,0.00014,29.31711]
[1777113260157,32.16,77853.29,0.0,0.3359,0.00014,29.32287]
[1777113260253,32.16,77853.29,0.0,0.3359,0.00014,29.32292]
[1777113264188,32.16,77853.71,0.0,0.33598,0.00014,29.32579]
[1777113266209,32.16,77853.64,0.0,0.33598,0.00014,29.32573]
[1777113266310,32.16,77853.64,0.0,0.33598,0.00014,29.3258]
[1777113271687,32.16,77854.98,0.0,0.33617,0.00014,29.32998]
[1777113277693,32.17,77854.73,0.0,0.33614,0.00014,29.32908]
[1777113280980,32.17,77852.94,0.0,0.3359,0.00014,29.32005]
[1777113281596,32.17,77852.94,0.0,0.3359,0.00014,29.32012]
[1777113286577,32.17,77853.06,0.0,0.33592,0.00014,29.32103]
[1777113286587,32.17,77853.06,0.0,0.33592,0.00014,29.32103]
[1777113286614,32.17,77853.06,0.0,0.33592,0.00014,29.32103]
[1777113286679,32.17,77853.06,0.0,0.33593,0.00014,29.32111]
[1777113287974,32.17,77851.39,0.0,0.33569,0.00014,29.31255]
[1777113288631,32.17,77851.39,0.0,0.33569,0.00014,29.31255]
[1777113292915,32.17,77842.66,0.0,0.33448,0.00014,29.26764]
[1777113298455,32.18,77842.61,0.0,0.33449,0.00014,29.26794]
[1777113305724,32.18,77842.38,0.0,0.33448,0.00014,29.26768]
[1777113310729,32.19,77842.71,0.0,0.33454,0.00014,29.26993]
[1777113311037,32.19,77842.71,0.0,0.33454,0.00014,29.26993]
[1777113311558,32.19,77842.71,0.0,0.33455,0.00014,29.27004]
[1777113316734,32.19,77842.29,0.0,0.33451,0.00014,29.26845]
[1777113321739,32.19,77836.2,0.0,0.33367,0.00014,29.23723]
[1777113323889,32.19,77832.11,0.0,0.3331,0.00014,29.21596]
[1777113323920,32.19,77832.11,0.0,0.3331,0.00014,29.21596]
[1777113324651,32.19,77832.11,0.0,0.3331,0.00014,29.21603]
[1777113325261,32.19,77832.11,0.0,0.3331,0.00014,29.21603]
[1777113325312,32.19,77832.11,0.0,0.3331,0.00014,29.21603]
[1777113325341,32.19,77832.11,0.0,0.3331,0.00014,29.21603]
[1777113325658,32.19,77832.11,0.0,0.3331,0.00014,29.2161]
[1777113329276,32.19,77831.97,0.0,0.33309,0.00014,29.21554]
[1777113329685,32.2,77831.97,0.0,0.33309,0.00014,29.21561]
[1777113332078,32.2,77831.47,0.0,0.33301,0.00014,29.21]
[1777113332094,32.2,77831.47,0.0,0.33301,0.00014,29.21]
[1777113332107,32.2,77831.47,0.0,0.33301,0.00014,29.21]
[1777113332706,32.2,77831.47,0.0,0.33301,0.00014,29.21007]
[1777113334892,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113334907,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113334978,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113335006,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113335035,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113335065,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113335094,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113335125,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113335154,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113335184,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113335213,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113335243,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113335272,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113335301,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113335331,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113335362,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113335393,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113335425,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113335453,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113335482,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113335511,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113335542,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113335576,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113335604,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113335633,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113335662,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113335693,32.19,77831.39,0.0,0.33299,0.00014,29.20931]
[1777113335878,32.19,77831.39,0.0,0.33298,0.00014,29.20915]
[1777113337143,32.19,77826.83,0.0,0.33234,0.00014,29.18502]
[1777113341474,32.19,77823.4,0.0,0.33184,0.00014,29.16638]
[1777113346598,32.19,77823.73,0.0,0.33187,0.00014,29.16745]
[1777113351769,32.18,77822.65,0.0,0.33169,0.00014,29.16094]
[1777113357365,32.18,77823.77,0.0,0.33183,0.00014,29.16631]
[1777113362780,32.17,77825.86,0.0,0.3321,0.00014,29.17635]
[1777113367785,32.17,77826.51,0.0,0.33217,0.00014,29.17906]
[1777113373249,32.17,77827.1,0.0,0.33223,0.00014,29.18144]
[1777113378350,32.16,77827.88,0.0,0.33232,0.00014,29.18497]
[1777113383801,32.16,77834.04,0.0,0.33316,0.00014,29.21629]
[1777113389807,32.15,77834.2,0.0,0.33316,0.00014,29.21637]
[1777113395813,32.15,77834.56,0.0,0.33317,0.00014,29.21433]
[1777113400817,32.14,77834.59,0.0,0.33316,0.00014,29.21383]
[1777113406221,32.14,77834.72,0.0,0.33315,0.00014,29.21375]
[1777113411258,32.14,77834.43,0.0,0.3331,0.00014,29.21162]
[1777113416833,32.13,77834.89,0.0,0.33314,0.00014,29.2134]
[1777113422839,32.13,77834.99,0.0,0.33313,0.00014,29.21318]
[1777113427844,32.13,77835.01,0.0,0.33312,0.00014,29.21266]
[1777113432845,32.12,77835.16,0.0,0.33313,0.00014,29.21298]
[1777113432885,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113432917,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113432955,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113432987,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433022,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433052,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433083,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433112,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433147,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433173,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433200,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433231,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433261,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433290,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433320,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433349,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433380,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433412,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433440,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433470,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433499,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433529,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433559,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433588,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433618,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433651,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433678,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433709,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433738,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433769,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433798,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433828,32.12,77835.16,0.0,0.33312,0.00014,29.21285]
[1777113433850,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113433859,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113433889,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113433918,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113433949,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113433980,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434010,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434039,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434069,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434099,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434132,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434159,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434190,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434220,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434249,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434279,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434308,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434338,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434368,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434398,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434428,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434458,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434488,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434519,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434548,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434577,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434608,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434638,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434672,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434698,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434728,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434757,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434787,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434817,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434847,32.12,77835.39,0.0,0.33315,0.00014,29.21392]
[1777113434878,32.12,77835.24,0.0,0.33313,0.00014,29.21301]
[1777113434911,32.12,77835.24,0.0,0.33313,0.00014,29.21301]
[1777113434931,32.12,77835.24,0.0,0.33313,0.00014,29.21301]
[1777113435852,32.12,77835.55,0.0,0.33317,0.00014,29.21452]
[1777113439728,32.12,77835.44,0.0,0.33315,0.00014,29.21371]
[1777113440976,32.12,77835.44,0.0,0.33314,0.00014,29.21347]
[1777113441858,32.12,77835.56,0.0,0.33315,0.00014,29.21384]
[1777113442999,32.12,77835.56,0.0,0.33315,0.00014,29.21384]
[1777113443100,32.11,77835.56,0.0,0.33314,0.00014,29.21359]
[1777113445180,32.11,77836.43,0.0,0.33326,0.00014,29.21802]
[1777113445593,32.11,77836.43,0.0,0.33326,0.00014,29.21802]
[1777113445694,32.11,77836.43,0.0,0.33326,0.00014,29.21789]
[1777113447106,32.11,77836.47,0.0,0.33326,0.00014,29.2182]
[1777113447188,32.11,77836.47,0.0,0.33327,0.00014,29.21829]
[1777113452868,32.12,77836.86,0.0,0.33332,0.00014,29.21763]
[1777113457873,32.12,77836.87,0.0,0.33333,0.00014,29.21805]
[1777113462878,32.12,77836.84,0.0,0.33334,0.00014,29.21829]
[1777113464841,32.12,77837.01,0.0,0.33336,0.00014,29.21926]
[1777113464862,32.12,77837.01,0.0,0.33336,0.00014,29.21926]
[1777113465635,32.12,77837.01,0.0,0.33337,0.00014,29.21942]
[1777113469277,32.12,77837.22,0.0,0.3334,0.00014,29.22075]
[1777113469290,32.12,77837.22,0.0,0.3334,0.00014,29.22075]
[1777113469298,32.12,77837.22,0.0,0.3334,0.00014,29.22075]
[1777113469318,32.12,77837.22,0.0,0.3334,0.00014,29.22075]
[1777113469885,32.12,77838.56,0.0,0.3336,0.00014,29.22789]
[1777113474890,32.13,77840.88,0.0,0.33393,0.00014,29.24035]
[1777113479895,32.13,77838.08,0.0,0.33355,0.00014,29.22598]
[1777113483637,32.13,77838.1,0.0,0.33356,0.00014,29.22633]
[1777113483668,32.13,77838.1,0.0,0.33356,0.00014,29.22633]
[1777113483700,32.13,77838.1,0.0,0.33356,0.00014,29.22633]
[1777113483730,32.13,77838.1,0.0,0.33356,0.00014,29.22633]
[1777113483759,32.13,77838.1,0.0,0.33356,0.00014,29.22633]
[1777113483790,32.13,77838.1,0.0,0.33356,0.00014,29.22633]
[1777113483819,32.13,77838.1,0.0,0.33356,0.00014,29.22633]
[1777113483848,32.13,77838.1,0.0,0.33356,0.00014,29.22633]
[1777113483878,32.13,77838.1,0.0,0.33356,0.00014,29.22633]
[1777113483831,32.13,77838.1,0.0,0.33356,0.00014,29.22641]
[1777113483910,32.13,77838.1,0.0,0.33356,0.00014,29.22641]
[1777113483939,32.13,77838.1,0.0,0.33356,0.00014,29.22641]
[1777113483969,32.13,77838.1,0.0,0.33356,0.00014,29.22641]
[1777113485629,32.13,77837.29,0.0,0.33345,0.00014,29.22221]
[1777113485902,32.13,77837.44,0.0,0.33347,0.00014,29.22307]
[1777113491107,32.13,77837.12,0.0,0.33344,0.00014,29.22179]
[1777113496851,32.13,77836.86,0.0,0.33341,0.00014,29.22087]
[1777113501918,32.14,77831.49,0.0,0.33267,0.00014,29.19304]
[1777113506923,32.14,77830.29,0.0,0.33251,0.00014,29.18721]
[1777113512929,32.14,77831.03,0.0,0.33262,0.00014,29.18854]
[1777113517934,32.15,77831.26,0.0,0.33266,0.00014,29.19025]
[1777113518124,32.15,77831.26,0.0,0.33266,0.00014,29.19025]
[1777113518142,32.15,77831.26,0.0,0.33266,0.00014,29.19025]
[1777113518172,32.15,77831.26,0.0,0.33266,0.00014,29.19025]
[1777113518201,32.15,77831.26,0.0,0.33266,0.00014,29.19025]
[1777113518231,32.15,77831.26,0.0,0.33266,0.00014,29.19025]
[1777113518260,32.15,77831.26,0.0,0.33266,0.00014,29.19025]
[1777113518289,32.15,77831.26,0.0,0.33266,0.00014,29.19025]
[1777113518318,32.15,77831.26,0.0,0.33266,0.00014,29.19025]
[1777113518348,32.15,77831.26,0.0,0.33266,0.00014,29.19025]
[1777113518378,32.15,77831.26,0.0,0.33266,0.00014,29.19025]
[1777113518449,32.15,77831.26,0.0,0.33267,0.00014,29.19035]
[1777113521357,32.15,77831.39,0.0,0.33269,0.00014,29.19119]
[1777113523275,32.15,77831.18,0.0,0.33267,0.00014,29.1903]
[1777113524532,32.15,77831.18,0.0,0.33267,0.00014,29.1904]
[1777113524545,32.15,77831.18,0.0,0.33267,0.00014,29.1904]
[1777113524557,32.15,77831.18,0.0,0.33267,0.00014,29.1904]
[1777113525063,32.15,77831.18,0.0,0.33267,0.00014,29.19049]
[1777113526637,32.15,77831.01,0.0,0.33265,0.00014,29.18969]
[1777113526726,32.15,77831.01,0.0,0.33265,0.00014,29.18979]
[1777113531771,32.15,77831.02,0.0,0.33267,0.00014,29.19028]
[1777113534803,32.15,77831.21,0.0,0.3327,0.00014,29.1915]
[1777113534821,32.15,77831.21,0.0,0.3327,0.00014,29.19159]
[1777113540158,32.16,77828.65,0.0,0.33236,0.00014,29.17854]
[1777113541025,32.16,77828.65,0.0,0.33236,0.00014,29.17854]
[1777113541066,32.16,77828.65,0.0,0.33236,0.00014,29.17854]
[1777113541724,32.16,77828.65,0.0,0.33236,0.00014,29.17853]
[1777113546804,32.15,77821.89,0.0,0.3314,0.00014,29.14252]
[1777113546836,32.15,77821.89,0.0,0.3314,0.00014,29.14252]
[1777113546861,32.15,77821.89,0.0,0.3314,0.00014,29.14252]
[1777113546963,32.15,77822.05,0.0,0.33142,0.00014,29.14327]
[1777113547218,32.15,77822.05,0.0,0.33142,0.00014,29.14327]
[1777113547260,32.15,77822.05,0.0,0.33142,0.00014,29.14327]
[1777113547362,32.15,77822.05,0.0,0.33141,0.00014,29.14319]
[1777113549017,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549027,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549051,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549079,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549111,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549142,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549173,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549201,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549229,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549261,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549291,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549323,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549352,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549382,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549412,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549442,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549473,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549502,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549531,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549561,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549591,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549621,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549652,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549682,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549711,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549743,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549772,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549804,32.15,77822.05,0.0,0.33142,0.00014,29.1433]
[1777113549813,32.15,77822.05,0.0,0.33142,0.00014,29.14336]
[1777113550967,32.16,77838.14,0.0,0.33368,0.00014,29.22813]
[1777113556973,32.16,77837.85,0.0,0.33365,0.00014,29.22702]
[1777113561978,32.16,77838.45,0.0,0.33375,0.00014,29.23043]
[1777113566986,32.16,77838.66,0.0,0.33379,0.00014,29.23186]
[1777113569344,32.16,77838.8,0.0,0.33381,0.00014,29.23268]
[1777113569378,32.16,77838.8,0.0,0.33381,0.00014,29.23268]
[1777113569394,32.16,77838.8,0.0,0.33381,0.00014,29.23268]
[1777113574994,32.16,77838.76,0.0,0.3338,0.00014,29.22969]
[1777113575397,32.16,77838.76,0.0,0.3338,0.00014,29.22969]
[1777113575641,32.16,77838.76,0.0,0.3338,0.00014,29.22975]
[1777113576166,32.16,77838.76,0.0,0.3338,0.00014,29.22975]
[1777113577427,32.16,77838.76,0.0,0.3338,0.00014,29.22981]
[1777113577521,32.16,77838.76,0.0,0.3338,0.00014,29.22987]
[1777113583000,32.17,77838.42,0.0,0.33376,0.00014,29.22832]
[1777113583562,32.17,77838.2,0.0,0.33373,0.00014,29.22723]
[1777113583664,32.17,77838.2,0.0,0.33373,0.00014,29.22729]
[1777113584867,32.17,77838.2,0.0,0.33373,0.00014,29.22729]
[1777113585550,32.17,77838.2,0.0,0.33374,0.00014,29.22735]
[1777113585602,32.17,77838.2,0.0,0.33374,0.00014,29.22741]
[1777113591012,32.17,77838.3,0.0,0.33376,0.00014,29.22826]
[1777113595680,32.17,77838.61,0.0,0.33381,0.00014,29.23009]
[1777113595781,32.17,77838.61,0.0,0.33381,0.00014,29.23015]
[1777113601022,32.17,77838.44,0.0,0.3338,0.00014,29.22954]
[1777113606028,32.17,77839.4,0.0,0.33395,0.00014,29.23507]
[1777113611033,32.18,77838.39,0.0,0.33382,0.00014,29.23048]
[1777113614009,32.18,77838.35,0.0,0.33383,0.00014,29.23056]
[1777113614041,32.18,77838.53,0.0,0.33386,0.00014,29.23164]
[1777113614076,32.18,77838.53,0.0,0.33386,0.00014,29.23164]
[1777113614102,32.18,77838.53,0.0,0.33386,0.00014,29.23164]
[1777113614132,32.18,77838.53,0.0,0.33386,0.00014,29.23164]
[1777113614162,32.18,77838.53,0.0,0.33386,0.00014,29.23164]
[1777113614191,32.18,77838.53,0.0,0.33386,0.00014,29.23164]
[1777113614221,32.18,77838.53,0.0,0.33386,0.00014,29.23164]
[1777113615199,32.18,77838.33,0.0,0.33383,0.00014,29.23075]
[1777113616008,32.18,77838.33,0.0,0.33383,0.00014,29.23075]
[1777113616038,32.18,77838.26,0.0,0.33383,0.00014,29.23048]
[1777113621043,32.18,77836.71,0.0,0.33362,0.00014,29.22266]
[1777113626048,32.19,77836.53,0.0,0.3336,0.00014,29.22204]
[1777113628146,32.19,77836.62,0.0,0.33362,0.00014,29.22263]
[1777113628174,32.19,77836.62,0.0,0.33362,0.00014,29.22263]
[1777113628205,32.19,77836.62,0.0,0.33362,0.00014,29.22263]
[1777113628236,32.19,77836.62,0.0,0.33362,0.00014,29.22263]
[1777113628266,32.19,77836.62,0.0,0.33362,0.00014,29.22263]
[1777113634056,32.19,77835.78,0.0,0.33349,0.00014,29.21543]
[1777113638262,32.19,77835.46,0.0,0.33346,0.00014,29.21402]
[1777113638296,32.19,77835.46,0.0,0.33346,0.00014,29.21402]
[1777113638326,32.19,77835.46,0.0,0.33346,0.00014,29.21402]
[1777113638357,32.19,77835.46,0.0,0.33346,0.00014,29.21402]
[1777113638385,32.19,77835.46,0.0,0.33346,0.00014,29.21402]
[1777113638414,32.19,77835.46,0.0,0.33346,0.00014,29.21402]
[1777113638445,32.19,77835.46,0.0,0.33346,0.00014,29.21402]
[1777113638473,32.19,77835.46,0.0,0.33346,0.00014,29.21402]
[1777113638504,32.19,77835.46,0.0,0.33346,0.00014,29.21402]
[1777113638534,32.19,77835.46,0.0,0.33346,0.00014,29.21402]
[1777113639061,32.19,77835.38,0.0,0.33345,0.00014,29.21366]
[1777113639933,32.19,77835.38,0.0,0.33345,0.00014,29.21366]
[1777113639973,32.19,77835.38,0.0,0.33345,0.00014,29.21366]
[1777113639985,32.19,77835.38,0.0,0.33345,0.00014,29.21366]
[1777113640063,32.19,77831.82,0.0,0.33294,0.00014,29.19485]
[1777113644450,32.19,77828.56,0.0,0.33247,0.00014,29.17727]
[1777113646470,32.19,77828.51,0.0,0.33246,0.00014,29.17678]
[1777113646477,32.19,77828.51,0.0,0.33246,0.00014,29.17678]
[1777113647070,32.18,77828.52,0.0,0.33245,0.00014,29.1767]
[1777113648242,32.18,77828.5,0.0,0.33245,0.00014,29.17648]
[1777113648496,32.18,77828.5,0.0,0.33245,0.00014,29.17648]
[1777113649072,32.18,77829.01,0.0,0.33252,0.00014,29.17906]
[1777113654077,32.18,77828.49,0.0,0.33243,0.00014,29.17574]
[1777113654603,32.18,77828.49,0.0,0.33243,0.00014,29.17574]
[1777113655078,32.18,77828.47,0.0,0.33242,0.00014,29.17552]
[1777113656747,32.18,77828.62,0.0,0.33244,0.00014,29.17622]
[1777113656780,32.18,77828.62,0.0,0.33244,0.00014,29.17622]
[1777113657080,32.18,77829.17,0.0,0.33251,0.00014,29.179]
[1777113663086,32.18,77820.88,0.0,0.33133,0.00014,29.1347]
[1777113669060,32.17,77819.74,0.0,0.33116,0.00014,29.1282]
[1777113674094,32.17,77818.58,0.0,0.33099,0.00014,29.12171]
[1777113676999,32.17,77818.58,0.0,0.33098,0.00014,29.12158]
[1777113677100,32.17,77817.91,0.0,0.33089,0.00014,29.11794]
[1777113682053,32.17,77816.68,0.0,0.33071,0.00014,29.11118]
[1777113687181,32.17,77815.54,0.0,0.33054,0.00014,29.10474]
[1777113688111,32.17,77814.72,0.0,0.33042,0.00014,29.10035]
[1777113688898,32.17,77814.72,0.0,0.33042,0.00014,29.10035]
[1777113689217,32.17,77814.72,0.0,0.33042,0.00014,29.1003]
[1777113689777,32.17,77814.72,0.0,0.33042,0.00014,29.10025]
[1777113691242,32.17,77813.49,0.0,0.33023,0.00014,29.09052]
[1777113691342,32.17,77813.49,0.0,0.33023,0.00014,29.09047]
[1777113692432,32.17,77813.49,0.0,0.33023,0.00014,29.09047]
[1777113692533,32.16,77813.49,0.0,0.33023,0.00014,29.09043]
[1777113698121,32.16,77808.41,0.0,0.32951,0.00014,29.06322]
[1777113703126,32.16,77807.52,0.0,0.32938,0.00014,29.05835]
[1777113708131,32.16,77807.38,0.0,0.32936,0.00014,29.0575]
[1777113713136,32.16,77807.01,0.0,0.32931,0.00014,29.05541]
[1777113718141,32.16,77806.7,0.0,0.32926,0.00014,29.05357]
[1777113719129,32.16,77806.7,0.0,0.32926,0.00014,29.05357]
[1777113719142,32.16,77807.12,0.0,0.32931,0.00014,29.05574]
[1777113719240,32.16,77807.12,0.0,0.32931,0.00014,29.05574]
[1777113720085,32.16,77807.12,0.0,0.32931,0.00014,29.05568]
[1777113725148,32.16,77809.75,0.0,0.32967,0.00014,29.06938]
[1777113725752,32.16,77809.75,0.0,0.32967,0.00014,29.06938]
[1777113725775,32.16,77809.75,0.0,0.32967,0.00014,29.06938]
[1777113725788,32.16,77809.75,0.0,0.32967,0.00014,29.06938]
[1777113725889,32.16,77809.75,0.0,0.32967,0.00014,29.06932]
[1777113731155,32.16,77815.89,0.0,0.33053,0.00014,29.10184]
[1777113736160,32.16,77817.73,0.0,0.33078,0.00014,29.11139]
[1777113741165,32.16,77819.48,0.0,0.33102,0.00014,29.12042]
[1777113746170,32.15,77815.61,0.0,0.33046,0.00014,29.09938]
[1777113751175,32.15,77814.13,0.0,0.33022,0.00014,29.08795]
[1777113752894,32.15,77814.01,0.0,0.3302,0.00014,29.08722]
[1777113752933,32.15,77814.01,0.0,0.3302,0.00014,29.08722]
[1777113753011,32.15,77814.01,0.0,0.3302,0.00014,29.08722]
[1777113753055,32.15,77814.01,0.0,0.3302,0.00014,29.08722]
[1777113753076,32.15,77814.01,0.0,0.3302,0.00014,29.08722]
[1777113753151,32.15,77814.01,0.0,0.3302,0.00014,29.08714]
[1777113754473,32.15,77814.01,0.0,0.3302,0.00014,29.08705]
[1777113756180,32.15,77799.69,0.0,0.32819,0.00014,29.01036]
[1777113756456,32.15,77799.69,0.0,0.32819,0.00014,29.01036]
[1777113756485,32.15,77799.69,0.0,0.32819,0.00014,29.01036]
[1777113756515,32.15,77799.69,0.0,0.32819,0.00014,29.01036]
[1777113756546,32.15,77799.69,0.0,0.32819,0.00014,29.01036]
[1777113756574,32.15,77799.69,0.0,0.32819,0.00014,29.01036]
[1777113756603,32.15,77799.69,0.0,0.32819,0.00014,29.01036]
[1777113756632,32.15,77799.69,0.0,0.32819,0.00014,29.01036]
[1777113756662,32.15,77799.69,0.0,0.32819,0.00014,29.01036]
[1777113756792,32.15,77799.69,0.0,0.32819,0.00014,29.01035]
[1777113762186,32.15,77796.64,0.0,0.32776,0.00014,28.99392]
[1777113767745,32.15,77792.74,0.0,0.32722,0.00014,28.97287]
[1777113772815,32.15,77792.66,0.0,0.32721,0.00014,28.97248]
[1777113778201,32.15,77792.4,0.0,0.32717,0.00014,28.97117]
[1777113781204,32.15,77791.56,0.0,0.32705,0.00014,28.96667]
[1777113783206,32.15,77791.83,0.0,0.32709,0.00014,28.96815]
[1777113788211,32.15,77792.2,0.0,0.32715,0.00014,28.97017]
[1777113793202,32.15,77792.2,0.0,0.32715,0.00014,28.97024]
[1777113793266,32.15,77791.98,0.0,0.32712,0.00014,28.96908]
[1777113793394,32.15,77791.98,0.0,0.32712,0.00014,28.96908]
[1777113793691,32.15,77791.98,0.0,0.32712,0.00014,28.96908]
[1777113793783,32.15,77791.98,0.0,0.32712,0.00014,28.96908]
[1777113793947,32.15,77791.98,0.0,0.32712,0.00014,28.96909]
[1777113796219,32.15,77777.99,0.0,0.32517,0.00014,28.8933]
[1777113796360,32.15,77777.99,0.0,0.32517,0.00014,28.8933]
[1777113797220,32.15,77773.47,0.0,0.32454,0.00014,28.86872]
[1777113797975,32.15,77773.47,0.0,0.32454,0.00014,28.86872]
[1777113798291,32.15,77773.47,0.0,0.32454,0.00014,28.86882]
[1777113798413,32.15,77773.47,0.0,0.32454,0.00014,28.86882]
[1777113798431,32.15,77773.47,0.0,0.32454,0.00014,28.86882]
[1777113799222,32.15,77771.28,0.0,0.32424,0.00014,28.85697]
[1777113801003,32.15,77775.05,0.0,0.32477,0.00014,28.87763]
[1777113801171,32.15,77775.05,0.0,0.32477,0.00014,28.87763]
[1777113801224,32.15,77781.03,0.0,0.3256,0.00014,28.91026]
[1777113801288,32.15,77781.03,0.0,0.3256,0.00014,28.91026]
[1777113801319,32.15,77781.03,0.0,0.3256,0.00014,28.91026]
[1777113801404,32.15,77781.03,0.0,0.3256,0.00014,28.91026]
[1777113801439,32.15,77781.03,0.0,0.3256,0.00014,28.91026]
[1777113803337,32.15,77788.58,0.0,0.32666,0.00014,28.95126]
[1777113803391,32.15,77788.58,0.0,0.32666,0.00014,28.95126]
[1777113803445,32.15,77788.58,0.0,0.32666,0.00014,28.95126]
[1777113804227,32.15,77788.48,0.0,0.32665,0.00014,28.95076]
[1777113805411,32.15,77788.66,0.0,0.32667,0.00014,28.95174]
[1777113805442,32.15,77788.66,0.0,0.32667,0.00014,28.95174]
[1777113805471,32.15,77788.66,0.0,0.32667,0.00014,28.95174]
[1777113805501,32.15,77788.66,0.0,0.32667,0.00014,28.95174]
[1777113805530,32.15,77788.66,0.0,0.32667,0.00014,28.95174]
[1777113805559,32.15,77788.66,0.0,0.32667,0.00014,28.95174]
[1777113805590,32.15,77788.66,0.0,0.32667,0.00014,28.95174]
[1777113805619,32.15,77788.66,0.0,0.32667,0.00014,28.95174]
[1777113805649,32.15,77788.66,0.0,0.32667,0.00014,28.95174]
[1777113805679,32.15,77788.66,0.0,0.32667,0.00014,28.95174]
[1777113805709,32.15,77788.66,0.0,0.32667,0.00014,28.95174]
[1777113805739,32.15,77788.66,0.0,0.32667,0.00014,28.95174]
[1777113805769,32.15,77788.66,0.0,0.32667,0.00014,28.95174]
[1777113805798,32.15,77788.66,0.0,0.32667,0.00014,28.95174]
[1777113805829,32.15,77788.66,0.0,0.32667,0.00014,28.95174]
[1777113805862,32.15,77788.66,0.0,0.32667,0.00014,28.95174]
[1777113805892,32.15,77788.66,0.0,0.32667,0.00014,28.95174]
[1777113805922,32.15,77788.66,0.0,0.32667,0.00014,28.95174]
[1777113805952,32.15,77788.66,0.0,0.32667,0.00014,28.95174]
[1777113805982,32.15,77788.66,0.0,0.32667,0.00014,28.95174]
[1777113806012,32.15,77788.66,0.0,0.32667,0.00014,28.95174]
[1777113806042,32.15,77788.66,0.0,0.32667,0.00014,28.95174]
[1777113807385,32.15,77788.83,0.0,0.3267,0.00014,28.95273]
[1777113807415,32.15,77788.83,0.0,0.3267,0.00014,28.95273]
[1777113807446,32.15,77788.83,0.0,0.3267,0.00014,28.95273]
[1777113807476,32.15,77788.83,0.0,0.3267,0.00014,28.95273]
[1777113807505,32.15,77788.83,0.0,0.3267,0.00014,28.95273]
[1777113807535,32.15,77788.83,0.0,0.3267,0.00014,28.95273]
[1777113807565,32.15,77788.83,0.0,0.3267,0.00014,28.95273]
[1777113807595,32.15,77788.83,0.0,0.3267,0.00014,28.95273]
[1777113807625,32.15,77788.83,0.0,0.3267,0.00014,28.95273]
[1777113807655,32.15,77788.83,0.0,0.3267,0.00014,28.95273]
[1777113807774,32.15,77788.83,0.0,0.3267,0.00014,28.95273]
[1777113807804,32.15,77788.83,0.0,0.3267,0.00014,28.95273]
[1777113807834,32.15,77788.83,0.0,0.3267,0.00014,28.95273]
[1777113807864,32.15,77788.83,0.0,0.3267,0.00014,28.95273]
[1777113807900,32.15,77788.83,0.0,0.3267,0.00014,28.95273]
[1777113807930,32.15,77788.83,0.0,0.3267,0.00014,28.95273]
[1777113807960,32.15,77788.83,0.0,0.3267,0.00014,28.95273]
[1777113807990,32.15,77788.83,0.0,0.3267,0.00014,28.95273]
[1777113808020,32.15,77788.83,0.0,0.3267,0.00014,28.95273]
[1777113808125,32.15,77788.83,0.0,0.3267,0.00014,28.95273]
[1777113808144,32.15,77788.83,0.0,0.3267,0.00014,28.95273]
[1777113808221,32.15,77788.83,0.0,0.3267,0.00014,28.95275]
[1777113809333,32.15,77788.21,0.0,0.32661,0.00014,28.94942]
[1777113810233,32.15,77788.72,0.0,0.32668,0.00014,28.95219]
[1777113815238,32.15,77788.44,0.0,0.32663,0.00014,28.94768]
[1777113820243,32.16,77785.91,0.0,0.32628,0.00014,28.93412]
[1777113823586,32.16,77785.53,0.0,0.32623,0.00014,28.9322]
[1777113824247,32.16,77785.35,0.0,0.32621,0.00014,28.93126]
[1777113829252,32.16,77784.81,0.0,0.32614,0.00014,28.92852]
[1777113835258,32.16,77784.18,0.0,0.32606,0.00014,28.92537]
[1777113840974,32.16,77783.88,0.0,0.32602,0.00014,28.92398]
[1777113846271,32.16,77786.42,0.0,0.32638,0.00014,28.93795]
[1777113852277,32.16,77786.44,0.0,0.32639,0.00014,28.93825]
[1777113857282,32.16,77788.13,0.0,0.32663,0.00014,28.94757]
[1777113863288,32.16,77789.34,0.0,0.3268,0.00014,28.95421]
[1777113868445,32.16,77789.63,0.0,0.32685,0.00014,28.9559]
[1777113872362,32.16,77790.48,0.0,0.32695,0.00014,28.95739]
[1777113873298,32.16,77790.4,0.0,0.32694,0.00014,28.95699]
[1777113874041,32.16,77790.4,0.0,0.32694,0.00014,28.95699]
[1777113874385,32.16,77790.4,0.0,0.32694,0.00014,28.957]
[1777113874817,32.16,77790.4,0.0,0.32694,0.00014,28.95702]
[1777113876412,32.16,77790.4,0.0,0.32694,0.00014,28.95703]
[1777113876939,32.16,77790.4,0.0,0.32694,0.00014,28.95703]
[1777113877041,32.16,77790.4,0.0,0.32694,0.00014,28.95704]
[1777113878441,32.16,77791.38,0.0,0.32708,0.00014,28.96233]
[1777113878543,32.16,77791.38,0.0,0.32708,0.00014,28.96234]
[1777113884309,32.16,77792.59,0.0,0.32725,0.00014,28.96892]
[1777113889473,32.16,77793.55,0.0,0.32738,0.00014,28.97407]
[1777113890230,32.16,77793.55,0.0,0.32738,0.00014,28.97407]
[1777113890259,32.16,77793.55,0.0,0.32738,0.00014,28.97407]
[1777113890273,32.16,77793.55,0.0,0.32738,0.00014,28.97407]
[1777113890289,32.16,77793.55,0.0,0.32738,0.00014,28.97407]
[1777113890319,32.16,77800.0,0.0,0.32829,0.00014,29.00878]
[1777113890349,32.16,77800.0,0.0,0.32829,0.00014,29.00878]
[1777113890387,32.16,77800.0,0.0,0.32829,0.00014,29.00878]
[1777113890412,32.16,77800.0,0.0,0.32829,0.00014,29.00878]
[1777113890444,32.16,77800.0,0.0,0.32829,0.00014,29.00878]
[1777113890509,32.16,77800.0,0.0,0.32829,0.00014,29.00878]
[1777113890546,32.16,77800.0,0.0,0.32829,0.00014,29.00878]
[1777113890575,32.16,77800.0,0.0,0.32829,0.00014,29.00878]
[1777113890605,32.16,77800.0,0.0,0.32829,0.00014,29.00878]
[1777113890631,32.16,77800.0,0.0,0.32829,0.00014,29.00878]
[1777113890663,32.16,77800.0,0.0,0.32829,0.00014,29.00878]
[1777113890696,32.16,77800.0,0.0,0.32829,0.00014,29.00878]
[1777113890726,32.16,77800.0,0.0,0.32829,0.00014,29.00878]
[1777113890756,32.16,77800.0,0.0,0.32829,0.00014,29.00878]
[1777113890785,32.16,77800.0,0.0,0.32829,0.00014,29.00878]
[1777113890818,32.16,77800.0,0.0,0.32829,0.00014,29.00878]
[1777113890847,32.16,77800.0,0.0,0.32829,0.00014,29.00878]
[1777113890877,32.16,77800.0,0.0,0.32829,0.00014,29.00878]
[1777113890907,32.16,77800.0,0.0,0.32829,0.00014,29.00878]
[1777113900325,32.16,77800.62,0.0,0.32836,0.00014,29.01178]
[1777113905330,32.16,77798.26,0.0,0.32803,0.00014,28.99896]
[1777113910335,32.16,77801.11,0.0,0.32843,0.00014,29.01413]
[1777113915340,32.16,77800.27,0.0,0.3283,0.00014,29.0095]
[1777113920345,32.16,77799.93,0.0,0.32825,0.00014,29.00755]
[1777113921543,32.16,77799.7,0.0,0.32822,0.00014,29.00629]
[1777113921561,32.16,77799.7,0.0,0.32822,0.00014,29.00629]
[1777113923141,32.16,77799.7,0.0,0.32822,0.00014,29.00627]
[1777113923157,32.16,77799.7,0.0,0.32822,0.00014,29.00627]
[1777113923187,32.16,77799.7,0.0,0.32822,0.00014,29.00627]
[1777113923214,32.16,77799.7,0.0,0.32822,0.00014,29.00627]
[1777113923243,32.16,77799.7,0.0,0.32822,0.00014,29.00627]
[1777113923273,32.16,77799.7,0.0,0.32822,0.00014,29.00627]
[1777113923301,32.16,77799.7,0.0,0.32822,0.00014,29.00627]
[1777113923331,32.16,77799.7,0.0,0.32822,0.00014,29.00627]
[1777113923344,32.16,77799.7,0.0,0.32822,0.00014,29.00625]
[1777113923361,32.16,77799.7,0.0,0.32822,0.00014,29.00625]
[1777113923391,32.16,77799.7,0.0,0.32822,0.00014,29.00625]
[1777113925350,32.16,77812.71,0.0,0.33004,0.00014,29.07569]
[1777113930359,32.16,77812.52,0.0,0.33,0.00014,29.07434]
[1777113933211,32.16,77812.52,0.0,0.32998,0.00014,29.07105]
[1777113933237,32.16,77812.52,0.0,0.32998,0.00014,29.07105]
[1777113933313,32.16,77812.52,0.0,0.32998,0.00014,29.07105]
[1777113938638,32.16,77812.05,0.0,0.32992,0.00014,29.06858]
[1777113941384,32.16,77812.07,0.0,0.32992,0.00014,29.06866]
[1777113941486,32.16,77812.07,0.0,0.32992,0.00014,29.06866]
[1777113944146,32.16,77811.99,0.0,0.32991,0.00014,29.06826]
[1777113945442,32.16,77811.99,0.0,0.32991,0.00014,29.06825]
[1777113946258,32.16,77811.99,0.0,0.32991,0.00014,29.06826]
[1777113947466,32.16,77812.57,0.0,0.32999,0.00014,29.07137]
[1777113947568,32.16,77812.57,0.0,0.32999,0.00014,29.07137]
[1777113953383,32.16,77813.02,0.0,0.33005,0.00014,29.07372]
[1777113958388,32.16,77813.42,0.0,0.3301,0.00014,29.07569]
[1777113964394,32.15,77813.85,0.0,0.33016,0.00014,29.07786]
[1777113970152,32.15,77813.86,0.0,0.33016,0.00014,29.07775]
[1777113975911,32.15,77813.75,0.0,0.33014,0.00014,29.07704]
[1777113982458,32.15,77813.66,0.0,0.33012,0.00014,29.07638]
[1777113989419,32.15,77813.47,0.0,0.33009,0.00014,29.07518]
[1777113989804,32.15,77813.47,0.0,0.33009,0.00014,29.07518]
[1777113990075,32.15,77813.47,0.0,0.33009,0.00014,29.07518]
[1777113990122,32.15,77813.47,0.0,0.33009,0.00014,29.07518]
[1777113992422,32.15,77805.51,0.0,0.32895,0.00014,29.02938]
[1777113996065,32.15,77803.45,0.0,0.32866,0.00014,29.01823]
[1777113996203,32.15,77803.45,0.0,0.32866,0.00014,29.01823]
[1777113996334,32.15,77803.45,0.0,0.32866,0.00014,29.01819]
[1777114000324,32.15,77807.72,0.0,0.32926,0.00014,29.04092]
[1777114000349,32.15,77807.72,0.0,0.32926,0.00014,29.04092]
[1777114000378,32.15,77807.72,0.0,0.32926,0.00014,29.04092]
[1777114000408,32.15,77807.72,0.0,0.32926,0.00014,29.04092]
[1777114000441,32.15,77807.87,0.0,0.32927,0.00014,29.04167]
[1777114000470,32.15,77807.87,0.0,0.32927,0.00014,29.04167]
[1777114000500,32.15,77807.87,0.0,0.32927,0.00014,29.04167]
[1777114000530,32.15,77807.87,0.0,0.32927,0.00014,29.04167]
[1777114000560,32.15,77807.87,0.0,0.32927,0.00014,29.04167]
[1777114000589,32.15,77807.87,0.0,0.32927,0.00014,29.04167]
[1777114000618,32.15,77807.87,0.0,0.32927,0.00014,29.04167]
[1777114000647,32.15,77807.87,0.0,0.32927,0.00014,29.04167]
[1777114000677,32.15,77807.87,0.0,0.32927,0.00014,29.04167]
[1777114000707,32.15,77807.87,0.0,0.32927,0.00014,29.04167]
[1777114000737,32.15,77807.87,0.0,0.32927,0.00014,29.04167]
[1777114000767,32.15,77807.87,0.0,0.32927,0.00014,29.04167]
[1777114000797,32.15,77807.87,0.0,0.32927,0.00014,29.04167]
[1777114000826,32.15,77807.87,0.0,0.32927,0.00014,29.04167]
[1777114000856,32.15,77807.87,0.0,0.32927,0.00014,29.04167]
[1777114000886,32.15,77807.87,0.0,0.32927,0.00014,29.04167]
[1777114000915,32.15,77807.87,0.0,0.32927,0.00014,29.04167]
[1777114002318,32.15,77807.87,0.0,0.32927,0.00014,29.04162]
[1777114002416,32.15,77807.87,0.0,0.32927,0.00014,29.04157]
[1777114008128,32.15,77808.16,0.0,0.3293,0.00014,29.04284]
[1777114013442,32.15,77807.49,0.0,0.3292,0.00014,29.03899]
[1777114019448,32.14,77808.65,0.0,0.32936,0.00014,29.04503]
[1777114024324,32.14,77808.06,0.0,0.32928,0.00014,29.04184]
[1777114024524,32.14,77808.3,0.0,0.32931,0.00014,29.04313]
[1777114025454,32.14,77807.98,0.0,0.32927,0.00014,29.04141]
[1777114027456,32.14,77798.88,0.0,0.32799,0.00014,28.99253]
[1777114032461,32.14,77796.3,0.0,0.32763,0.00014,28.97864]
[1777114038348,32.14,77793.84,0.0,0.32729,0.00014,28.96545]
[1777114043472,32.14,77791.02,0.0,0.32689,0.00014,28.95034]
[1777114048902,32.15,77790.18,0.0,0.32678,0.00014,28.94593]
[1777114055485,32.15,77789.27,0.0,0.32664,0.00014,28.93807]
[1777114057079,32.15,77789.27,0.0,0.32664,0.00014,28.93807]
[1777114057180,32.15,77789.27,0.0,0.32665,0.00014,28.93813]
[1777114062828,32.15,77787.33,0.0,0.32638,0.00014,28.92773]
[1777114062863,32.15,77787.33,0.0,0.32638,0.00014,28.92773]
[1777114062877,32.15,77787.33,0.0,0.32638,0.00014,28.92773]
[1777114062894,32.15,77787.33,0.0,0.32638,0.00014,28.92773]
[1777114062923,32.15,77787.33,0.0,0.32638,0.00014,28.92773]
[1777114062952,32.15,77787.33,0.0,0.32638,0.00014,28.92773]
[1777114062981,32.15,77787.33,0.0,0.32638,0.00014,28.92773]
[1777114063011,32.15,77787.33,0.0,0.32638,0.00014,28.92773]
[1777114063040,32.15,77787.33,0.0,0.32638,0.00014,28.92773]
[1777114063069,32.15,77787.33,0.0,0.32638,0.00014,28.92773]
[1777114063099,32.15,77787.33,0.0,0.32638,0.00014,28.92773]
[1777114063128,32.15,77787.33,0.0,0.32638,0.00014,28.92773]
[1777114063171,32.15,77787.33,0.0,0.32638,0.00014,28.92784]
[1777114068572,32.15,77787.14,0.0,0.32636,0.00014,28.92699]
[1777114070728,32.15,77786.88,0.0,0.32632,0.00014,28.92562]
[1777114070749,32.15,77786.88,0.0,0.32632,0.00014,28.92562]
[1777114071603,32.15,77786.87,0.0,0.32632,0.00014,28.92567]
[1777114075344,32.15,77786.87,0.0,0.32633,0.00014,28.92581]
[1777114075445,32.15,77786.87,0.0,0.32633,0.00014,28.92588]
[1777114079663,32.15,77778.5,0.0,0.32517,0.00014,28.88069]
[1777114079714,32.15,77778.5,0.0,0.32517,0.00014,28.88069]
[1777114079749,32.15,77778.5,0.0,0.32517,0.00014,28.88069]
[1777114080612,32.15,77778.12,0.0,0.32512,0.00014,28.87874]
[1777114086620,32.16,77776.03,0.0,0.32484,0.00014,28.86785]
[1777114092626,32.16,77771.85,0.0,0.32427,0.00014,28.84559]
[1777114098632,32.16,77773.35,0.0,0.3245,0.00014,28.85438]
[1777114103985,32.16,77773.79,0.0,0.32457,0.00014,28.85723]
[1777114109120,32.17,77775.01,0.0,0.32476,0.00014,28.86442]
[1777114113913,32.17,77775.51,0.0,0.32482,0.00014,28.86434]
[1777114113941,32.17,77775.51,0.0,0.32482,0.00014,28.86434]
[1777114114648,32.17,77775.51,0.0,0.32482,0.00014,28.86439]
[1777114115046,32.17,77775.51,0.0,0.32482,0.00014,28.86439]
[1777114115963,32.17,77775.48,0.0,0.32482,0.00014,28.86434]
[1777114116650,32.17,77770.51,0.0,0.32413,0.00014,28.83729]
[1777114121655,32.17,77767.55,0.0,0.32374,0.00014,28.82169]
[1777114124052,32.17,77767.49,0.0,0.32373,0.00014,28.82158]
[1777114124495,32.17,77767.49,0.0,0.32373,0.00014,28.82158]
[1777114128123,32.18,77767.42,0.0,0.32374,0.00014,28.82167]
[1777114128151,32.18,77767.42,0.0,0.32374,0.00014,28.82167]
[1777114128180,32.18,77767.42,0.0,0.32374,0.00014,28.82167]
[1777114130143,32.18,77767.42,0.0,0.32374,0.00014,28.82191]
[1777114130171,32.18,77767.42,0.0,0.32374,0.00014,28.82191]
[1777114130185,32.18,77767.42,0.0,0.32374,0.00014,28.82191]
[1777114135669,32.18,77766.62,0.0,0.32365,0.00014,28.81826]
[1777114136234,32.18,77766.62,0.0,0.32365,0.00014,28.81826]
[1777114136336,32.18,77766.62,0.0,0.32365,0.00014,28.81838]
[1777114141633,32.18,77767.59,0.0,0.3238,0.00014,28.82413]
[1777114146680,32.19,77768.22,0.0,0.32391,0.00014,28.82827]
[1777114151685,32.19,77768.94,0.0,0.32402,0.00014,28.8327]
[1777114158470,32.19,77769.09,0.0,0.32406,0.00014,28.83427]
[1777114163697,32.2,77769.72,0.0,0.32416,0.00014,28.83821]
[1777114169546,32.2,77770.12,0.0,0.32424,0.00014,28.84096]
[1777114175708,32.2,77770.5,0.0,0.32429,0.00014,28.84047]
[1777114180713,32.2,77771.35,0.0,0.32442,0.00014,28.84555]
[1777114186719,32.21,77770.67,0.0,0.32434,0.00014,28.84238]
[1777114189109,32.21,77770.69,0.0,0.32435,0.00014,28.84268]
[1777114189210,32.21,77770.69,0.0,0.32435,0.00014,28.84277]
[1777114191442,32.21,77770.5,0.0,0.32433,0.00014,28.84184]
[1777114193168,32.21,77770.23,0.0,0.32429,0.00014,28.84057]
[1777114193716,32.21,77770.23,0.0,0.3243,0.00014,28.84067]
[1777114199491,32.21,77770.21,0.0,0.32431,0.00014,28.84111]
[1777114204737,32.21,77770.72,0.0,0.32439,0.00014,28.84434]
[1777114207354,32.22,77770.58,0.0,0.32438,0.00014,28.84376]
[1777114207441,32.22,77770.58,0.0,0.32438,0.00014,28.84384]
[1777114209862,32.22,77770.95,0.0,0.32444,0.00014,28.84604]
[1777114211424,32.22,77771.14,0.0,0.32447,0.00014,28.84716]
[1777114211525,32.22,77771.14,0.0,0.32447,0.00014,28.84724]
[1777114216749,32.22,77771.3,0.0,0.3245,0.00014,28.8485]
[1777114221754,32.22,77771.5,0.0,0.32454,0.00014,28.85002]
[1777114226759,32.22,77771.52,0.0,0.32455,0.00014,28.85055]
[1777114227658,32.22,77771.52,0.0,0.32455,0.00014,28.85055]
[1777114227759,32.22,77771.52,0.0,0.32456,0.00014,28.85063]
[1777114232765,32.23,77771.42,0.0,0.32454,0.00014,28.84734]
[1777114238772,32.23,77771.07,0.0,0.3245,0.00014,28.84588]
[1777114243871,32.23,77772.0,0.0,0.32464,0.00014,28.85131]
[1777114244064,32.23,77772.0,0.0,0.32465,0.00014,28.85146]
[1777114249337,32.23,77771.62,0.0,0.3246,0.00014,28.8497]
[1777114249365,32.23,77771.62,0.0,0.3246,0.00014,28.8497]
[1777114249377,32.23,77771.62,0.0,0.3246,0.00014,28.8497]
[1777114249437,32.23,77771.62,0.0,0.3246,0.00014,28.84978]
[1777114252070,32.23,77771.62,0.0,0.3246,0.00014,28.84978]
[1777114252085,32.23,77771.62,0.0,0.3246,0.00014,28.84978]
[1777114252098,32.23,77771.62,0.0,0.3246,0.00014,28.84978]
[1777114252114,32.23,77771.62,0.0,0.3246,0.00014,28.84978]
[1777114252143,32.23,77771.62,0.0,0.3246,0.00014,28.84978]
[1777114252274,32.23,77771.62,0.0,0.32461,0.00014,28.85001]
[1777114254022,32.23,77771.51,0.0,0.3246,0.00014,28.84947]
[1777114254123,32.23,77771.51,0.0,0.3246,0.00014,28.84955]
[1777114258228,32.24,77770.55,0.0,0.32447,0.00014,28.84456]
[1777114260105,32.24,77770.55,0.0,0.32447,0.00014,28.84464]
[1777114260206,32.24,77770.55,0.0,0.32448,0.00014,28.8448]
[1777114265212,32.24,77769.43,0.0,0.32433,0.00014,28.83912]
[1777114270804,32.24,77770.01,0.0,0.32442,0.00014,28.84266]
[1777114275809,32.24,77770.93,0.0,0.32456,0.00014,28.84808]
[1777114281323,32.25,77770.6,0.0,0.32453,0.00014,28.84677]
[1777114286820,32.25,77770.64,0.0,0.32455,0.00014,28.84737]
[1777114290041,32.25,77769.98,0.0,0.32446,0.00014,28.84401]
[1777114290079,32.25,77769.98,0.0,0.32446,0.00014,28.84401]
[1777114290119,32.25,77769.98,0.0,0.32446,0.00014,28.84401]
[1777114290140,32.25,77769.98,0.0,0.32446,0.00014,28.84401]
[1777114290171,32.25,77769.98,0.0,0.32446,0.00014,28.84401]
[1777114290201,32.25,77769.98,0.0,0.32446,0.00014,28.84401]
[1777114290232,32.25,77769.98,0.0,0.32446,0.00014,28.84401]
[1777114290260,32.25,77769.98,0.0,0.32446,0.00014,28.84401]
[1777114290290,32.25,77769.98,0.0,0.32446,0.00014,28.84401]
[1777114290320,32.25,77769.98,0.0,0.32446,0.00014,28.84401]
[1777114290349,32.25,77769.98,0.0,0.32446,0.00014,28.84401]
[1777114290379,32.25,77769.98,0.0,0.32446,0.00014,28.84401]
[1777114290408,32.25,77769.98,0.0,0.32446,0.00014,28.84401]
[1777114290438,32.25,77769.98,0.0,0.32446,0.00014,28.84401]
[1777114290467,32.25,77769.98,0.0,0.32446,0.00014,28.84401]
[1777114290496,32.25,77769.98,0.0,0.32446,0.00014,28.84401]
[1777114290526,32.25,77769.98,0.0,0.32446,0.00014,28.84401]
[1777114290554,32.25,77769.98,0.0,0.32446,0.00014,28.84401]
[1777114290568,32.25,77769.98,0.0,0.32446,0.00014,28.84408]
[1777114291631,32.25,77769.98,0.0,0.32446,0.00014,28.84408]
[1777114291654,32.25,77769.98,0.0,0.32446,0.00014,28.84408]
[1777114291668,32.25,77769.98,0.0,0.32446,0.00014,28.84408]
[1777114291731,32.25,77769.98,0.0,0.32445,0.00014,28.84101]
[1777114296830,32.25,77779.05,0.0,0.32572,0.00014,28.8905]
[1777114301835,32.25,77780.21,0.0,0.32589,0.00014,28.89695]
[1777114306840,32.25,77780.71,0.0,0.32596,0.00014,28.89982]
[1777114311845,32.25,77781.55,0.0,0.32608,0.00014,28.90451]
[1777114316850,32.25,77781.5,0.0,0.32608,0.00014,28.90438]
[1777114321855,32.25,77782.04,0.0,0.32616,0.00014,28.90744]
[1777114328656,32.26,77781.99,0.0,0.32615,0.00014,28.90736]
[1777114331028,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331064,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331094,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331123,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331152,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331182,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331212,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331245,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331271,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331301,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331330,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331359,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331389,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331418,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331447,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331477,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331509,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331535,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331563,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331592,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331622,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331651,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331680,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331710,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331739,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331769,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331799,32.26,77781.99,0.0,0.32616,0.00014,28.9074]
[1777114331840,32.26,77781.99,0.0,0.32616,0.00014,28.90742]
[1777114336870,32.26,77783.06,0.0,0.32631,0.00014,28.9133]
[1777114341104,32.26,77783.2,0.0,0.32633,0.00014,28.91412]
[1777114341130,32.26,77783.2,0.0,0.32633,0.00014,28.91412]
[1777114341205,32.26,77783.2,0.0,0.32633,0.00014,28.91413]
[1777114347245,32.26,77783.33,0.0,0.32635,0.00014,28.91491]
[1777114352633,32.26,77783.5,0.0,0.32636,0.00014,28.9128]
[1777114357863,32.26,77786.84,0.0,0.32683,0.00014,28.93084]
[1777114362895,32.26,77784.3,0.0,0.32647,0.00014,28.91718]
[1777114367900,32.26,77783.32,0.0,0.32634,0.00014,28.91195]
[1777114369682,32.26,77783.32,0.0,0.32634,0.00014,28.91198]
[1777114369785,32.26,77783.32,0.0,0.32634,0.00014,28.91198]
[1777114369803,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114369936,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370000,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370057,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370120,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370178,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370210,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370240,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370271,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370301,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370332,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370362,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370392,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370423,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370452,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370482,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370514,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370544,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370574,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370605,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370637,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370665,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370697,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370737,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370764,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370794,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370825,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370855,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370886,32.26,77783.32,0.0,0.32634,0.00014,28.91201]
[1777114370945,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114370976,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371009,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371037,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371067,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371099,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371132,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371161,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371197,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371227,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371259,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371286,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371316,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371349,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371380,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371411,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371442,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371473,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371502,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371534,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371565,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371596,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371629,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371662,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371694,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371724,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371761,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371790,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371820,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371850,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371880,32.26,77780.0,0.0,0.32588,0.00014,28.89411]
[1777114371912,32.26,77780.0,0.0,0.32588,0.00014,28.89414]
[1777114371943,32.26,77780.0,0.0,0.32588,0.00014,28.89414]
[1777114371973,32.26,77780.0,0.0,0.32588,0.00014,28.89414]
[1777114372005,32.26,77780.0,0.0,0.32588,0.00014,28.89414]
[1777114372035,32.26,77780.0,0.0,0.32588,0.00014,28.89414]
[1777114372068,32.26,77780.0,0.0,0.32588,0.00014,28.89414]
[1777114372097,32.26,77780.0,0.0,0.32588,0.00014,28.89414]
[1777114372128,32.26,77780.0,0.0,0.32588,0.00014,28.89414]
[1777114372159,32.26,77780.0,0.0,0.32588,0.00014,28.89414]
[1777114372189,32.26,77780.0,0.0,0.32588,0.00014,28.89414]
[1777114372221,32.26,77780.0,0.0,0.32588,0.00014,28.89414]
[1777114372253,32.26,77780.0,0.0,0.32588,0.00014,28.89414]
[1777114372283,32.26,77780.0,0.0,0.32588,0.00014,28.89414]
[1777114372313,32.26,77780.0,0.0,0.32588,0.00014,28.89414]
[1777114372344,32.26,77780.0,0.0,0.32588,0.00014,28.89414]
[1777114372374,32.26,77780.0,0.0,0.32588,0.00014,28.89414]
[1777114372406,32.26,77780.0,0.0,0.32588,0.00014,28.89414]
[1777114372710,32.26,77780.0,0.0,0.32588,0.00014,28.89414]
[1777114372740,32.26,77780.0,0.0,0.32588,0.00014,28.89414]
[1777114372778,32.26,77780.0,0.0,0.32588,0.00014,28.89414]
[1777114372808,32.26,77780.0,0.0,0.32588,0.00014,28.89414]
[1777114372838,32.26,77780.0,0.0,0.32588,0.00014,28.89414]
[1777114372869,32.26,77780.0,0.0,0.32588,0.00014,28.89414]
[1777114372899,32.26,77780.0,0.0,0.32588,0.00014,28.89414]
[1777114375017,32.26,77780.63,0.0,0.32597,0.00014,28.89764]
[1777114377741,32.26,77780.65,0.0,0.32597,0.00014,28.89776]
[1777114377829,32.26,77780.65,0.0,0.32598,0.00014,28.89782]
[1777114379164,32.26,77780.65,0.0,0.32598,0.00014,28.89782]
[1777114379190,32.26,77780.65,0.0,0.32598,0.00014,28.89782]
[1777114379204,32.26,77780.65,0.0,0.32598,0.00014,28.89782]
[1777114379286,32.26,77780.65,0.0,0.32598,0.00014,28.89788]
[1777114381762,32.26,77780.65,0.0,0.32598,0.00014,28.89791]
[1777114381782,32.26,77780.65,0.0,0.32598,0.00014,28.89791]
[1777114381790,32.26,77780.65,0.0,0.32598,0.00014,28.89791]
[1777114381798,32.26,77780.65,0.0,0.32598,0.00014,28.89791]
[1777114383821,32.26,77780.65,0.0,0.32598,0.00014,28.89797]
[1777114383917,32.26,77780.23,0.0,0.32592,0.00014,28.89573]
[1777114387872,32.26,77777.25,0.0,0.32551,0.00014,28.87969]
[1777114387893,32.26,77777.25,0.0,0.32551,0.00014,28.87969]
[1777114387906,32.26,77777.25,0.0,0.32551,0.00014,28.87969]
[1777114393927,32.26,77775.9,0.0,0.32533,0.00014,28.87275]
[1777114398932,32.26,77774.85,0.0,0.32519,0.00014,28.8673]
[1777114407208,32.27,77774.79,0.0,0.3252,0.00014,28.86742]
[1777114412946,32.27,77771.51,0.0,0.32473,0.00014,28.84677]
[1777114418952,32.27,77771.55,0.0,0.32475,0.00014,28.84737]
[1777114422175,32.27,77769.84,0.0,0.32452,0.00014,28.83828]
[1777114422349,32.27,77769.84,0.0,0.32452,0.00014,28.83828]
[1777114422954,32.27,77769.84,0.0,0.32452,0.00014,28.83836]
[1777114427961,32.27,77769.28,0.0,0.32445,0.00014,28.83572]
[1777114432966,32.28,77769.0,0.0,0.32443,0.00014,28.83457]
[1777114440441,32.28,77769.05,0.0,0.32445,0.00014,28.83543]
[1777114445865,32.28,77768.86,0.0,0.32443,0.00014,28.83471]
[1777114450795,32.28,77769.53,0.0,0.32453,0.00014,28.83872]
[1777114450824,32.28,77769.53,0.0,0.32453,0.00014,28.83872]
[1777114450978,32.28,77769.53,0.0,0.32454,0.00014,28.83879]
[1777114451093,32.28,77769.53,0.0,0.32454,0.00014,28.83879]
[1777114451287,32.28,77769.53,0.0,0.32454,0.00014,28.83879]
[1777114451407,32.28,77769.53,0.0,0.32454,0.00014,28.83879]
[1777114451523,32.28,77769.53,0.0,0.32454,0.00014,28.83886]
[1777114452695,32.28,77769.53,0.0,0.32454,0.00014,28.83886]
[1777114452704,32.28,77769.53,0.0,0.32454,0.00014,28.83886]
[1777114452756,32.28,77769.53,0.0,0.32454,0.00014,28.83893]
[1777114453987,32.28,77787.08,0.0,0.32698,0.00014,28.93386]
[1777114454988,32.28,77795.96,0.0,0.32822,0.00014,28.98149]
[1777114459993,32.28,77796.06,0.0,0.32823,0.00014,28.98181]
[1777114463393,32.28,77796.9,0.0,0.32834,0.00014,28.98618]
[1777114463431,32.28,77796.9,0.0,0.32834,0.00014,28.98618]
[1777114463828,32.28,77796.9,0.0,0.32834,0.00014,28.98614]
[1777114466887,32.28,77792.54,0.0,0.32773,0.00014,28.96272]
[1777114466930,32.28,77792.54,0.0,0.32773,0.00014,28.96272]
[1777114466970,32.28,77792.54,0.0,0.32773,0.00014,28.96269]
[1777114467020,32.28,77792.54,0.0,0.32773,0.00014,28.96269]
[1777114467048,32.28,77792.54,0.0,0.32773,0.00014,28.96269]
[1777114467077,32.28,77792.54,0.0,0.32773,0.00014,28.96269]
[1777114467107,32.28,77792.54,0.0,0.32773,0.00014,28.96269]
[1777114467137,32.28,77792.54,0.0,0.32773,0.00014,28.96269]
[1777114467166,32.28,77792.54,0.0,0.32773,0.00014,28.96269]
[1777114467197,32.28,77792.54,0.0,0.32773,0.00014,28.96269]
[1777114467227,32.28,77792.54,0.0,0.32773,0.00014,28.96269]
[1777114467258,32.28,77792.54,0.0,0.32773,0.00014,28.96269]
[1777114467290,32.28,77792.54,0.0,0.32773,0.00014,28.96269]
[1777114467316,32.28,77792.54,0.0,0.32773,0.00014,28.96269]
[1777114467346,32.28,77792.54,0.0,0.32773,0.00014,28.96269]
[1777114467377,32.28,77792.54,0.0,0.32773,0.00014,28.96269]
[1777114467406,32.28,77792.54,0.0,0.32773,0.00014,28.96269]
[1777114467435,32.28,77792.54,0.0,0.32773,0.00014,28.96269]
[1777114467759,32.28,77792.54,0.0,0.32773,0.00014,28.96269]
[1777114467788,32.28,77792.54,0.0,0.32773,0.00014,28.96269]
[1777114467817,32.28,77792.54,0.0,0.32773,0.00014,28.96269]
[1777114467846,32.28,77792.54,0.0,0.32773,0.00014,28.96269]
[1777114467875,32.28,77792.54,0.0,0.32773,0.00014,28.96269]
[1777114467904,32.28,77792.54,0.0,0.32773,0.00014,28.96269]
[1777114467934,32.28,77792.54,0.0,0.32773,0.00014,28.96269]
[1777114467962,32.28,77792.54,0.0,0.32773,0.00014,28.96269]
[1777114467993,32.28,77792.54,0.0,0.32773,0.00014,28.96269]
[1777114468022,32.28,77792.58,0.0,0.32773,0.00014,28.96286]
[1777114469585,32.28,77792.54,0.0,0.32773,0.00014,28.96261]
[1777114469619,32.28,77792.54,0.0,0.32773,0.00014,28.96261]
[1777114469644,32.28,77792.54,0.0,0.32773,0.00014,28.96261]
[1777114470733,32.28,77792.54,0.0,0.32773,0.00014,28.96259]
[1777114470745,32.28,77792.54,0.0,0.32773,0.00014,28.96259]
[1777114470859,32.28,77792.54,0.0,0.32772,0.00014,28.96257]
[1777114477011,32.28,77789.52,0.0,0.32728,0.00014,28.94307]
[1777114482016,32.28,77786.92,0.0,0.32692,0.00014,28.92908]
[1777114483422,32.28,77786.43,0.0,0.32685,0.00014,28.92642]
[1777114483927,32.28,77786.43,0.0,0.32685,0.00014,28.92642]
[1777114484018,32.28,77785.77,0.0,0.32676,0.00014,28.92285]
[1777114485478,32.28,77785.77,0.0,0.32676,0.00014,28.92286]
[1777114486019,32.28,77785.77,0.0,0.32676,0.00014,28.92288]
[1777114487484,32.28,77781.41,0.0,0.32616,0.00014,28.89941]
[1777114487505,32.28,77781.41,0.0,0.32616,0.00014,28.89941]
[1777114487534,32.28,77781.41,0.0,0.32616,0.00014,28.89941]
[1777114487563,32.28,77781.41,0.0,0.32616,0.00014,28.89941]
[1777114487591,32.28,77781.41,0.0,0.32616,0.00014,28.89941]
[1777114487621,32.28,77781.41,0.0,0.32616,0.00014,28.89941]
[1777114487649,32.28,77781.41,0.0,0.32616,0.00014,28.89941]
[1777114487679,32.28,77781.41,0.0,0.32616,0.00014,28.89941]
[1777114487709,32.28,77781.41,0.0,0.32616,0.00014,28.89941]
[1777114493027,32.28,77777.45,0.0,0.32561,0.00014,28.87818]
[1777114500034,32.28,77776.43,0.0,0.32547,0.00014,28.8729]
[1777114505039,32.28,77774.65,0.0,0.32523,0.00014,28.86351]
[1777114507801,32.28,77774.62,0.0,0.32523,0.00014,28.86341]
[1777114508042,32.28,77775.15,0.0,0.32531,0.00014,28.86635]
[1777114513047,32.28,77774.27,0.0,0.32519,0.00014,28.86183]
[1777114519052,32.29,77773.6,0.0,0.32511,0.00014,28.8585]
[1777114525058,32.29,77774.41,0.0,0.32523,0.00014,28.86317]
[1777114530063,32.29,77776.32,0.0,0.3255,0.00014,28.87374]
[1777114534213,32.29,77776.94,0.0,0.32557,0.00014,28.8741]
[1777114534314,32.29,77776.94,0.0,0.32557,0.00014,28.87414]
[1777114541893,32.29,77778.03,0.0,0.32573,0.00014,28.88027]
[1777114547080,32.29,77779.18,0.0,0.3259,0.00014,28.88663]
[1777114548145,32.29,77779.18,0.0,0.3259,0.00014,28.88663]
[1777114548459,32.29,77779.18,0.0,0.3259,0.00014,28.88663]
[1777114548555,32.29,77779.18,0.0,0.3259,0.00014,28.88668]
[1777114556089,32.29,77779.75,0.0,0.32598,0.00014,28.88992]
[1777114558811,32.29,77779.74,0.0,0.32598,0.00014,28.88995]
[1777114559794,32.29,77779.74,0.0,0.32598,0.00014,28.88997]
[1777114567324,32.29,77779.54,0.0,0.32596,0.00014,28.88907]
[1777114572369,32.29,77780.8,0.0,0.32614,0.00014,28.89599]
[1777114578166,32.29,77786.5,0.0,0.32693,0.00014,28.92671]
[1777114584140,32.29,77784.21,0.0,0.32661,0.00014,28.91442]
[1777114590146,32.29,77784.31,0.0,0.32663,0.00014,28.91496]
[1777114596152,32.29,77784.95,0.0,0.3267,0.00014,28.91526]
[1777114601157,32.29,77786.67,0.0,0.32694,0.00014,28.92449]
[1777114606162,32.29,77785.53,0.0,0.32678,0.00014,28.91834]
[1777114607412,32.29,77785.53,0.0,0.32678,0.00014,28.91834]
[1777114607446,32.29,77785.53,0.0,0.32678,0.00014,28.91834]
[1777114607480,32.29,77785.53,0.0,0.32678,0.00014,28.91834]
[1777114607511,32.29,77785.53,0.0,0.32678,0.00014,28.91834]
[1777114607542,32.29,77785.53,0.0,0.32678,0.00014,28.91834]
[1777114607571,32.29,77785.53,0.0,0.32678,0.00014,28.91834]
[1777114607602,32.29,77785.53,0.0,0.32678,0.00014,28.91834]
[1777114607634,32.29,77785.53,0.0,0.32678,0.00014,28.91834]
[1777114607665,32.29,77785.53,0.0,0.32678,0.00014,28.91834]
[1777114607695,32.29,77785.53,0.0,0.32678,0.00014,28.91834]
[1777114607766,32.29,77785.53,0.0,0.32678,0.00014,28.91834]
[1777114608358,32.29,77785.53,0.0,0.32678,0.00014,28.91834]
[1777114614170,32.29,77785.29,0.0,0.32675,0.00014,28.91704]
[1777114614246,32.29,77785.29,0.0,0.32675,0.00014,28.91704]
[1777114614283,32.29,77785.29,0.0,0.32675,0.00014,28.91704]
[1777114614298,32.29,77785.29,0.0,0.32675,0.00014,28.91704]
[1777114615106,32.29,77785.29,0.0,0.32675,0.00014,28.91704]
[1777114615997,32.29,77785.29,0.0,0.32675,0.00014,28.91704]
[1777114617482,32.29,77785.29,0.0,0.32675,0.00014,28.91705]
[1777114618149,32.29,77785.29,0.0,0.32675,0.00014,28.91706]
[1777114623177,32.29,77783.61,0.0,0.32651,0.00014,28.90802]
[1777114623564,32.29,77782.84,0.0,0.32641,0.00014,28.90389]
[1777114623665,32.29,77782.84,0.0,0.32641,0.00014,28.9039]
[1777114629185,32.3,77780.86,0.0,0.32613,0.00014,28.89329]
[1777114634190,32.3,77779.51,0.0,0.32595,0.00014,28.88613]
[1777114639195,32.3,77781.14,0.0,0.32618,0.00014,28.89502]
[1777114641864,32.3,77781.14,0.0,0.32618,0.00014,28.89504]
[1777114641927,32.3,77781.14,0.0,0.32618,0.00014,28.89505]
[1777114648204,32.3,77783.75,0.0,0.32654,0.00014,28.90916]
[1777114654210,32.3,77782.45,0.0,0.32635,0.00014,28.89904]
[1777114655713,32.3,77782.45,0.0,0.32635,0.00014,28.89904]
[1777114656012,32.3,77782.45,0.0,0.32635,0.00014,28.89904]
[1777114656046,32.3,77782.45,0.0,0.32635,0.00014,28.89906]
[1777114658041,32.3,77783.91,0.0,0.32655,0.00014,28.90694]
[1777114658104,32.3,77783.91,0.0,0.32655,0.00014,28.90695]
[1777114664220,32.3,77783.12,0.0,0.32644,0.00014,28.90272]
[1777114664901,32.3,77783.12,0.0,0.32644,0.00014,28.90272]
[1777114664913,32.3,77783.12,0.0,0.32644,0.00014,28.90272]
[1777114664923,32.3,77783.12,0.0,0.32644,0.00014,28.90272]
[1777114664942,32.3,77783.12,0.0,0.32644,0.00014,28.90272]
[1777114664973,32.3,77783.12,0.0,0.32644,0.00014,28.90272]
[1777114665002,32.3,77783.12,0.0,0.32644,0.00014,28.90272]
[1777114665033,32.3,77783.12,0.0,0.32644,0.00014,28.90272]
[1777114665061,32.3,77783.12,0.0,0.32644,0.00014,28.90272]
[1777114665090,32.3,77783.12,0.0,0.32644,0.00014,28.90272]
[1777114665119,32.3,77783.12,0.0,0.32644,0.00014,28.90272]
[1777114665149,32.3,77783.12,0.0,0.32644,0.00014,28.90272]
[1777114665178,32.3,77783.12,0.0,0.32644,0.00014,28.90272]
[1777114665208,32.3,77783.12,0.0,0.32644,0.00014,28.90272]
[1777114665221,32.3,77782.14,0.0,0.32631,0.00014,28.89746]
[1777114665237,32.3,77782.14,0.0,0.32631,0.00014,28.89746]
[1777114665267,32.3,77782.14,0.0,0.32631,0.00014,28.89746]
[1777114665295,32.3,77782.14,0.0,0.32631,0.00014,28.89746]
[1777114665328,32.3,77782.14,0.0,0.32631,0.00014,28.89746]
[1777114665354,32.3,77782.14,0.0,0.32631,0.00014,28.89746]
[1777114665388,32.3,77782.14,0.0,0.32631,0.00014,28.89746]
[1777114665413,32.3,77782.14,0.0,0.32631,0.00014,28.89746]
[1777114665445,32.3,77782.14,0.0,0.32631,0.00014,28.89746]
[1777114665473,32.3,77782.14,0.0,0.32631,0.00014,28.89746]
[1777114665502,32.3,77782.14,0.0,0.32631,0.00014,28.89746]
[1777114665531,32.3,77782.14,0.0,0.32631,0.00014,28.89746]
[1777114665562,32.3,77782.14,0.0,0.32631,0.00014,28.89746]
[1777114665790,32.3,77782.14,0.0,0.32631,0.00014,28.89746]
[1777114665817,32.3,77782.14,0.0,0.32631,0.00014,28.89746]
[1777114665891,32.3,77782.14,0.0,0.32631,0.00014,28.89748]
[1777114671049,32.3,77782.23,0.0,0.32632,0.00014,28.89805]
[1777114676213,32.3,77784.54,0.0,0.32665,0.00014,28.91051]
[1777114682238,32.3,77785.35,0.0,0.32676,0.00014,28.91489]
[1777114687244,32.3,77783.27,0.0,0.32647,0.00014,28.90369]
[1777114692339,32.3,77781.67,0.0,0.32625,0.00014,28.89513]
[1777114693653,32.3,77781.67,0.0,0.32625,0.00014,28.89515]
[1777114693690,32.3,77781.67,0.0,0.32625,0.00014,28.89515]
[1777114693713,32.3,77781.67,0.0,0.32625,0.00014,28.89515]
[1777114693719,32.3,77781.67,0.0,0.32625,0.00014,28.89515]
[1777114693750,32.3,77781.67,0.0,0.32625,0.00014,28.89515]
[1777114693780,32.3,77781.67,0.0,0.32625,0.00014,28.89515]
[1777114693810,32.3,77781.67,0.0,0.32625,0.00014,28.89515]
[1777114693840,32.3,77781.67,0.0,0.32625,0.00014,28.89515]
[1777114693870,32.3,77781.67,0.0,0.32625,0.00014,28.89515]
[1777114693899,32.3,77781.67,0.0,0.32625,0.00014,28.89515]
[1777114693928,32.3,77781.67,0.0,0.32625,0.00014,28.89515]
[1777114693958,32.3,77781.67,0.0,0.32625,0.00014,28.89515]
[1777114693987,32.3,77781.67,0.0,0.32625,0.00014,28.89515]
[1777114694017,32.3,77781.67,0.0,0.32625,0.00014,28.89515]
[1777114694046,32.3,77781.67,0.0,0.32625,0.00014,28.89515]
[1777114694075,32.3,77781.67,0.0,0.32625,0.00014,28.89515]
[1777114694105,32.3,77781.67,0.0,0.32625,0.00014,28.89515]
[1777114694134,32.3,77781.67,0.0,0.32625,0.00014,28.89515]
[1777114694164,32.3,77781.67,0.0,0.32625,0.00014,28.89515]
[1777114694193,32.3,77781.67,0.0,0.32625,0.00014,28.89515]
[1777114694223,32.3,77781.67,0.0,0.32625,0.00014,28.89515]
[1777114694251,32.3,77781.97,0.0,0.32629,0.00014,28.89675]
[1777114694285,32.3,77781.97,0.0,0.32629,0.00014,28.89675]
[1777114694311,32.3,77781.97,0.0,0.32629,0.00014,28.89675]
[1777114694341,32.3,77781.97,0.0,0.32629,0.00014,28.89675]
[1777114694370,32.3,77781.97,0.0,0.32629,0.00014,28.89675]
[1777114699442,32.3,77782.15,0.0,0.32632,0.00014,28.8978]
[1777114705216,32.3,77782.95,0.0,0.32643,0.00014,28.90218]
[1777114707267,32.3,77783.91,0.0,0.32657,0.00014,28.90739]
[1777114710270,32.3,77784.27,0.0,0.32662,0.00014,28.90931]
[1777114713387,32.3,77784.28,0.0,0.3266,0.00014,28.90622]
[1777114713536,32.3,77784.28,0.0,0.3266,0.00014,28.90622]
[1777114713630,32.3,77784.28,0.0,0.3266,0.00014,28.90623]
[1777114715243,32.3,77784.28,0.0,0.3266,0.00014,28.90623]
[1777114715271,32.3,77784.28,0.0,0.3266,0.00014,28.90623]
[1777114715301,32.3,77779.1,0.0,0.32588,0.00014,28.87832]
[1777114715330,32.3,77779.1,0.0,0.32588,0.00014,28.87832]
[1777114715360,32.3,77779.1,0.0,0.32588,0.00014,28.87832]
[1777114715389,32.3,77779.1,0.0,0.32588,0.00014,28.87832]
[1777114715418,32.3,77779.1,0.0,0.32588,0.00014,28.87832]
[1777114715448,32.3,77779.1,0.0,0.32588,0.00014,28.87832]
[1777114715481,32.3,77779.1,0.0,0.32588,0.00014,28.87832]
[1777114715507,32.3,77779.1,0.0,0.32588,0.00014,28.87832]
[1777114715537,32.3,77779.1,0.0,0.32588,0.00014,28.87832]
[1777114715567,32.3,77779.1,0.0,0.32588,0.00014,28.87832]
[1777114715597,32.3,77779.1,0.0,0.32588,0.00014,28.87832]
[1777114715625,32.3,77779.1,0.0,0.32588,0.00014,28.87832]
[1777114715655,32.3,77779.1,0.0,0.32588,0.00014,28.87832]
[1777114715684,32.3,77779.1,0.0,0.32588,0.00014,28.87832]
[1777114715713,32.3,77779.1,0.0,0.32588,0.00014,28.87832]
[1777114715743,32.3,77779.1,0.0,0.32588,0.00014,28.87832]
[1777114715772,32.3,77779.1,0.0,0.32588,0.00014,28.87832]
[1777114715801,32.3,77779.1,0.0,0.32588,0.00014,28.87832]
[1777114715830,32.3,77779.1,0.0,0.32588,0.00014,28.87832]
[1777114716809,32.3,77779.1,0.0,0.32588,0.00014,28.87838]
[1777114716835,32.3,77779.1,0.0,0.32588,0.00014,28.87838]
[1777114716838,32.3,77779.1,0.0,0.32588,0.00014,28.87838]
[1777114716868,32.3,77779.1,0.0,0.32588,0.00014,28.87838]
[1777114716897,32.3,77779.1,0.0,0.32588,0.00014,28.87838]
[1777114716927,32.3,77779.1,0.0,0.32588,0.00014,28.87838]
[1777114716956,32.3,77779.1,0.0,0.32588,0.00014,28.87838]
[1777114716986,32.3,77779.1,0.0,0.32588,0.00014,28.87838]
[1777114717016,32.3,77779.1,0.0,0.32588,0.00014,28.87838]
[1777114717047,32.3,77779.1,0.0,0.32588,0.00014,28.87838]
[1777114717074,32.3,77779.1,0.0,0.32588,0.00014,28.87838]
[1777114717223,32.3,77779.1,0.0,0.32588,0.00014,28.87838]
[1777114717252,32.3,77779.1,0.0,0.32588,0.00014,28.87838]
[1777114717277,32.3,77766.8,0.0,0.32418,0.00014,28.81172]
[1777114717282,32.3,77766.8,0.0,0.32418,0.00014,28.81172]
[1777114717311,32.3,77766.8,0.0,0.32418,0.00014,28.81172]
[1777114717342,32.3,77766.8,0.0,0.32418,0.00014,28.81172]
[1777114718854,32.3,77766.8,0.0,0.32418,0.00014,28.8118]
[1777114719279,32.3,77766.47,0.0,0.32413,0.00014,28.8101]
[1777114719924,32.3,77766.47,0.0,0.32413,0.00014,28.8101]
[1777114720926,32.3,77766.47,0.0,0.32414,0.00014,28.81018]
[1777114721013,32.3,77766.47,0.0,0.32414,0.00014,28.81027]
[1777114726518,32.3,77766.12,0.0,0.3241,0.00014,28.80877]
[1777114726992,32.3,77766.12,0.0,0.3241,0.00014,28.80877]
[1777114727083,32.3,77766.12,0.0,0.3241,0.00014,28.80886]
[1777114732286,32.31,77763.99,0.0,0.32382,0.00014,28.79758]
[1777114733061,32.31,77763.38,0.0,0.32374,0.00014,28.79436]
[1777114733069,32.31,77763.38,0.0,0.32374,0.00014,28.79436]
[1777114733096,32.31,77763.38,0.0,0.32374,0.00014,28.79436]
[1777114733112,32.31,77763.38,0.0,0.32374,0.00014,28.79436]
[1777114733228,32.31,77763.38,0.0,0.32374,0.00014,28.79446]
[1777114738299,32.31,77764.03,0.0,0.32384,0.00014,28.79846]
[1777114738875,32.31,77764.03,0.0,0.32384,0.00014,28.79846]
[1777114738897,32.31,77764.03,0.0,0.32384,0.00014,28.79846]
[1777114738928,32.31,77764.03,0.0,0.32384,0.00014,28.79846]
[1777114739056,32.31,77764.03,0.0,0.32384,0.00014,28.79855]
[1777114740693,32.31,77763.77,0.0,0.32381,0.00014,28.79719]
[1777114740714,32.31,77763.77,0.0,0.32381,0.00014,28.79719]
[1777114740795,32.31,77763.77,0.0,0.32381,0.00014,28.79728]
[1777114745837,32.31,77763.77,0.0,0.32382,0.00014,28.79764]
[1777114751312,32.32,77763.96,0.0,0.32386,0.00014,28.79922]
[1777114756577,32.32,77764.55,0.0,0.32396,0.00014,28.80288]
[1777114756613,32.32,77764.55,0.0,0.32396,0.00014,28.80288]
[1777114756640,32.32,77764.55,0.0,0.32396,0.00014,28.80288]
[1777114757309,32.32,77764.55,0.0,0.32396,0.00014,28.80297]
[1777114757876,32.32,77764.55,0.0,0.32396,0.00014,28.80297]
[1777114759517,32.32,77772.4,0.0,0.32505,0.00014,28.84577]
[1777114759699,32.32,77772.4,0.0,0.32505,0.00014,28.8458]
[1777114767722,32.32,77777.71,0.0,0.3258,0.00014,28.87472]
[1777114771674,32.32,77778.91,0.0,0.32595,0.00014,28.87814]
[1777114771755,32.32,77778.91,0.0,0.32595,0.00014,28.87816]
[1777114776784,32.32,77779.48,0.0,0.32603,0.00014,28.88133]
[1777114779738,32.32,77779.31,0.0,0.32601,0.00014,28.88047]
[1777114779777,32.32,77779.31,0.0,0.32601,0.00014,28.88047]
[1777114779798,32.32,77779.31,0.0,0.32601,0.00014,28.88047]
[1777114779806,32.32,77779.31,0.0,0.32601,0.00014,28.88047]
[1777114779838,32.32,77779.31,0.0,0.32601,0.00014,28.88048]
[1777114785346,32.32,77781.02,0.0,0.32625,0.00014,28.88978]
[1777114790351,32.32,77780.52,0.0,0.32618,0.00014,28.88715]
[1777114794004,32.32,77780.52,0.0,0.32618,0.00014,28.8872]
[1777114794023,32.32,77780.52,0.0,0.32618,0.00014,28.8872]
[1777114794052,32.32,77780.52,0.0,0.32618,0.00014,28.8872]
[1777114794081,32.32,77780.52,0.0,0.32618,0.00014,28.8872]
[1777114794110,32.32,77780.52,0.0,0.32618,0.00014,28.8872]
[1777114794139,32.32,77780.52,0.0,0.32618,0.00014,28.8872]
[1777114794168,32.32,77780.52,0.0,0.32618,0.00014,28.8872]
[1777114794198,32.32,77780.52,0.0,0.32618,0.00014,28.8872]
[1777114794227,32.32,77780.52,0.0,0.32618,0.00014,28.8872]
[1777114794328,32.32,77780.52,0.0,0.32619,0.00014,28.88722]
[1777114795901,32.32,77775.55,0.0,0.32549,0.00014,28.8604]
[1777114795931,32.32,77775.55,0.0,0.32549,0.00014,28.8604]
[1777114795960,32.32,77775.55,0.0,0.32549,0.00014,28.8604]
[1777114795990,32.32,77775.55,0.0,0.32549,0.00014,28.8604]
[1777114796018,32.32,77775.55,0.0,0.32549,0.00014,28.8604]
[1777114796043,32.32,77775.55,0.0,0.32549,0.00014,28.8604]
[1777114796077,32.32,77775.55,0.0,0.32549,0.00014,28.8604]
[1777114796107,32.32,77775.55,0.0,0.32549,0.00014,28.8604]
[1777114796237,32.32,77775.55,0.0,0.3255,0.00014,28.86044]
[1777114801362,32.32,77774.83,0.0,0.3254,0.00014,28.85672]
[1777114806367,32.32,77774.78,0.0,0.3254,0.00014,28.85665]
[1777114811371,32.33,77773.49,0.0,0.32522,0.00014,28.84982]
[1777114816646,32.33,77772.3,0.0,0.32506,0.00014,28.84358]
[1777114820576,32.33,77771.63,0.0,0.32498,0.00014,28.84017]
[1777114820616,32.33,77771.63,0.0,0.32498,0.00014,28.84017]
[1777114821381,32.33,77771.48,0.0,0.32496,0.00014,28.83943]
[1777114827387,32.33,77767.12,0.0,0.32436,0.00014,28.81613]
[1777114832392,32.33,77765.62,0.0,0.32415,0.00014,28.80515]
[1777114837397,32.33,77765.23,0.0,0.32411,0.00014,28.80343]
[1777114842728,32.34,77764.5,0.0,0.32402,0.00014,28.79985]
[1777114842906,32.34,77764.5,0.0,0.32402,0.00014,28.79985]
[1777114842916,32.34,77764.5,0.0,0.32402,0.00014,28.79985]
[1777114842924,32.34,77764.5,0.0,0.32402,0.00014,28.79985]
[1777114843403,32.34,77764.09,0.0,0.32396,0.00014,28.79772]
[1777114844940,32.34,77764.09,0.0,0.32396,0.00014,28.7978]
[1777114844947,32.34,77764.09,0.0,0.32396,0.00014,28.7978]
[1777114845405,32.34,77762.23,0.0,0.32371,0.00014,28.78776]
[1777114851325,32.34,77759.35,0.0,0.32332,0.00014,28.77261]
[1777114856416,32.34,77757.91,0.0,0.32314,0.00014,28.7653]
[1777114862408,32.35,77757.51,0.0,0.3231,0.00014,28.76373]
[1777114868427,32.35,77758.23,0.0,0.32322,0.00014,28.76831]
[1777114874283,32.35,77758.52,0.0,0.32327,0.00014,28.77049]
[1777114879438,32.35,77758.41,0.0,0.32327,0.00014,28.77037]
[1777114879497,32.35,77758.41,0.0,0.32327,0.00014,28.77037]
[1777114880439,32.35,77758.78,0.0,0.32333,0.00014,28.77252]
[1777114881188,32.35,77758.78,0.0,0.32333,0.00014,28.77252]
[1777114881536,32.36,77758.78,0.0,0.32333,0.00014,28.77262]
[1777114882441,32.36,77756.81,0.0,0.32306,0.00014,28.76195]
[1777114887446,32.36,77756.63,0.0,0.32305,0.00014,28.7615]
[1777114887629,32.36,77756.63,0.0,0.32305,0.00014,28.7615]
[1777114887684,32.36,77756.63,0.0,0.32305,0.00014,28.76161]
[1777114888965,32.36,77756.63,0.0,0.32305,0.00014,28.76161]
[1777114889665,32.36,77756.63,0.0,0.32306,0.00014,28.76171]
[1777114889940,32.36,77756.63,0.0,0.32306,0.00014,28.76182]
[1777114891696,32.36,77756.44,0.0,0.32302,0.00014,28.75774]
[1777114891737,32.36,77756.44,0.0,0.32302,0.00014,28.75785]
[1777114897456,32.36,77754.87,0.0,0.32282,0.00014,28.74979]
[1777114900047,32.36,77755.03,0.0,0.32285,0.00014,28.75089]
[1777114901832,32.37,77754.98,0.0,0.32285,0.00014,28.75082]
[1777114901898,32.37,77754.98,0.0,0.32285,0.00014,28.75093]
[1777114907133,32.37,77755.71,0.0,0.32296,0.00014,28.75539]
[1777114913471,32.37,77755.95,0.0,0.32302,0.00014,28.75744]
[1777114916026,32.37,77756.36,0.0,0.32308,0.00014,28.75987]
[1777114916048,32.37,77756.36,0.0,0.32308,0.00014,28.75987]
[1777114922079,32.38,77755.12,0.0,0.32292,0.00014,28.75373]
[1777114928192,32.38,77755.99,0.0,0.32306,0.00014,28.75909]
[1777114930214,32.38,77755.99,0.0,0.32307,0.00014,28.75929]
[1777114930280,32.38,77755.99,0.0,0.32307,0.00014,28.75939]
[1777114935493,32.38,77756.25,0.0,0.32312,0.00014,28.76135]
[1777114941502,32.39,77756.64,0.0,0.32319,0.00014,28.76406]
[1777114942061,32.39,77756.64,0.0,0.32319,0.00014,28.76406]
[1777114942387,32.39,77756.64,0.0,0.32319,0.00014,28.76406]
[1777114942485,32.39,77756.64,0.0,0.32319,0.00014,28.76415]
[1777114947508,32.39,77758.28,0.0,0.32343,0.00014,28.77352]
[1777114952513,32.39,77758.04,0.0,0.32339,0.00014,28.76949]
[1777114955748,32.39,77759.42,0.0,0.32359,0.00014,28.77725]
[1777114956272,32.39,77759.42,0.0,0.32359,0.00014,28.77725]
[1777114957784,32.39,77760.02,0.0,0.32368,0.00014,28.78067]
[1777114958621,32.39,77760.02,0.0,0.32368,0.00014,28.78074]
[1777114959113,32.39,77760.02,0.0,0.32368,0.00014,28.78079]
[1777114964525,32.4,77764.04,0.0,0.32425,0.00014,28.80296]
[1777114967087,32.4,77764.04,0.0,0.32425,0.00014,28.80308]
[1777114967107,32.4,77764.04,0.0,0.32425,0.00014,28.80314]
[1777114972533,32.4,77763.18,0.0,0.32414,0.00014,28.79874]
[1777114977538,32.4,77758.66,0.0,0.32353,0.00014,28.77458]
[1777114982756,32.4,77758.37,0.0,0.3235,0.00014,28.77338]
[1777114988174,32.4,77757.81,0.0,0.32343,0.00014,28.77067]
[1777114993573,32.41,77757.71,0.0,0.32343,0.00014,28.77073]
[1777114995460,32.41,77757.71,0.0,0.32343,0.00014,28.77073]
[1777114995545,32.41,77757.71,0.0,0.32343,0.00014,28.7709]
[1777115000580,32.41,77756.6,0.0,0.32329,0.00014,28.76531]
[1777115005585,32.41,77757.22,0.0,0.32339,0.00014,28.76908]
[1777115006053,32.41,77757.22,0.0,0.32339,0.00014,28.76908]
[1777115006074,32.41,77757.22,0.0,0.32339,0.00014,28.76908]
[1777115006586,32.41,77757.14,0.0,0.32338,0.00014,28.76877]
[1777115011591,32.41,77757.5,0.0,0.32343,0.00014,28.76795]
[1777115017499,32.42,77757.52,0.0,0.32344,0.00014,28.76859]
[1777115021835,32.42,77757.22,0.0,0.32341,0.00014,28.76725]
[1777115021850,32.42,77757.22,0.0,0.32341,0.00014,28.76725]
[1777115021881,32.42,77757.22,0.0,0.32341,0.00014,28.76725]
[1777115027570,32.42,77757.24,0.0,0.32343,0.00014,28.76788]
[1777115032612,32.42,77757.48,0.0,0.32347,0.00014,28.76959]
[1777115037618,32.42,77757.29,0.0,0.32346,0.00014,28.76894]
[1777115038108,32.42,77757.29,0.0,0.32346,0.00014,28.76894]
[1777115038210,32.43,77757.29,0.0,0.32346,0.00014,28.76902]
[1777115043682,32.43,77757.04,0.0,0.32343,0.00014,28.76807]
[1777115045437,32.43,77757.04,0.0,0.32343,0.00014,28.76807]
[1777115045527,32.43,77757.04,0.0,0.32343,0.00014,28.76807]
[1777115050887,32.43,77756.26,0.0,0.32334,0.00014,28.76439]
[1777115052300,32.43,77756.26,0.0,0.32334,0.00014,28.76447]
[1777115052392,32.43,77756.26,0.0,0.32335,0.00014,28.76455]
[1777115057638,32.43,77756.82,0.0,0.32343,0.00014,28.76796]
[1777115058350,32.43,77756.82,0.0,0.32343,0.00014,28.76796]
[1777115058859,32.43,77756.82,0.0,0.32344,0.00014,28.76804]
[1777115058890,32.43,77756.82,0.0,0.32344,0.00014,28.76804]
[1777115058918,32.43,77756.82,0.0,0.32344,0.00014,28.76804]
[1777115058991,32.43,77756.82,0.0,0.32344,0.00014,28.76812]
[1777115061642,32.43,77765.8,0.0,0.32468,0.00014,28.81699]
[1777115066499,32.43,77764.94,0.0,0.32457,0.00014,28.81251]
[1777115066585,32.44,77764.94,0.0,0.32457,0.00014,28.81255]
[1777115070164,32.44,77764.24,0.0,0.32448,0.00014,28.80881]
[1777115070549,32.44,77764.24,0.0,0.32448,0.00014,28.80881]
[1777115070650,32.44,77764.24,0.0,0.32448,0.00014,28.8089]
[1777115072627,32.44,77764.29,0.0,0.32447,0.00014,28.80607]
[1777115072788,32.44,77764.29,0.0,0.32447,0.00014,28.80607]
[1777115072886,32.44,77764.29,0.0,0.32447,0.00014,28.80616]
[1777115074617,32.44,77764.29,0.0,0.32447,0.00014,28.80616]
[1777115074655,32.44,77764.46,0.0,0.3245,0.00014,28.80712]
[1777115078692,32.44,77763.72,0.0,0.3244,0.00014,28.8033]
[1777115079626,32.44,77763.72,0.0,0.3244,0.00014,28.80334]
[1777115080681,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115080698,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115080711,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115080737,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115080765,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115080796,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115080827,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115080859,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115080888,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115080919,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115080950,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115080981,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115081011,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115081042,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115081074,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115081106,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115081136,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115081166,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115081196,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115081227,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115081257,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115081287,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115081319,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115081351,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115081381,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115081411,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115081445,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115081474,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115081503,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115081538,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115081568,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115081598,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115081627,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115081659,32.44,77763.8,0.0,0.32441,0.00014,28.80382]
[1777115081662,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115081688,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115081719,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115081750,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115081781,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115081811,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115081841,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115081872,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115081902,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115081932,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115081962,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115081991,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115082022,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115082052,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115082083,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115082114,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115082145,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115082175,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115082205,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115082235,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115082265,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115082296,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115082326,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115082356,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115082387,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115082417,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115082451,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115082478,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115082508,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115082539,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115082570,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115082600,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115082632,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115082662,32.44,77763.33,0.0,0.32435,0.00014,28.80134]
[1777115082691,32.44,77763.54,0.0,0.32438,0.00014,28.80251]
[1777115082721,32.44,77763.54,0.0,0.32438,0.00014,28.80251]
[1777115082752,32.44,77763.54,0.0,0.32438,0.00014,28.80251]
[1777115082783,32.44,77763.54,0.0,0.32438,0.00014,28.80251]
[1777115082813,32.44,77763.54,0.0,0.32438,0.00014,28.80251]
[1777115082842,32.44,77763.54,0.0,0.32438,0.00014,28.80251]
[1777115082874,32.44,77763.54,0.0,0.32438,0.00014,28.80251]
[1777115082904,32.44,77763.54,0.0,0.32438,0.00014,28.80251]
[1777115082935,32.44,77763.54,0.0,0.32438,0.00014,28.80251]
[1777115082966,32.44,77763.54,0.0,0.32438,0.00014,28.80251]
[1777115082998,32.44,77763.54,0.0,0.32438,0.00014,28.80251]
[1777115083030,32.44,77763.54,0.0,0.32438,0.00014,28.80251]
[1777115083060,32.44,77763.54,0.0,0.32438,0.00014,28.80251]
[1777115083090,32.44,77763.54,0.0,0.32438,0.00014,28.80251]
[1777115083121,32.44,77763.54,0.0,0.32438,0.00014,28.80251]
[1777115083152,32.44,77763.54,0.0,0.32438,0.00014,28.80251]
[1777115083183,32.44,77763.54,0.0,0.32438,0.00014,28.80251]
[1777115083216,32.44,77763.54,0.0,0.32438,0.00014,28.80251]
[1777115084805,32.44,77762.63,0.0,0.32426,0.00014,28.7977]
[1777115084995,32.44,77762.63,0.0,0.32426,0.00014,28.79775]
[1777115086013,32.44,77762.63,0.0,0.32426,0.00014,28.79775]
[1777115086023,32.44,77762.63,0.0,0.32426,0.00014,28.79775]
[1777115086049,32.44,77762.63,0.0,0.32426,0.00014,28.79775]
[1777115086104,32.44,77762.63,0.0,0.32426,0.00014,28.7978]
[1777115091672,32.44,77762.11,0.0,0.3242,0.00014,28.79524]
[1777115096679,32.44,77761.59,0.0,0.32413,0.00014,28.79266]
[1777115096899,32.44,77761.59,0.0,0.32413,0.00014,28.79266]
[1777115097935,32.44,77757.06,0.0,0.32351,0.00014,28.76812]
[1777115103686,32.44,77760.55,0.0,0.324,0.00014,28.78745]
[1777115108691,32.45,77761.04,0.0,0.32407,0.00014,28.79038]
[1777115113157,32.45,77761.14,0.0,0.32409,0.00014,28.79115]
[1777115113258,32.45,77761.14,0.0,0.3241,0.00014,28.79121]
[1777115114838,32.45,77761.14,0.0,0.3241,0.00014,28.79128]
[1777115115181,32.45,77761.14,0.0,0.3241,0.00014,28.79128]
[1777115115620,32.45,77761.14,0.0,0.3241,0.00014,28.79134]
[1777115119264,32.45,77758.88,0.0,0.32379,0.00014,28.7793]
[1777115119366,32.45,77758.88,0.0,0.32379,0.00014,28.77936]
[1777115123647,32.45,77758.56,0.0,0.32376,0.00014,28.7778]
[1777115124886,32.45,77758.2,0.0,0.32371,0.00014,28.77596]
[1777115130462,32.45,77758.22,0.0,0.32372,0.00014,28.77643]
[1777115130555,32.45,77758.22,0.0,0.32372,0.00014,28.7765]
[1777115136718,32.46,77751.14,0.0,0.32274,0.00014,28.73526]
[1777115137931,32.46,77751.09,0.0,0.32274,0.00014,28.73512]
[1777115137967,32.46,77751.09,0.0,0.32274,0.00014,28.73512]
[1777115139539,32.46,77749.39,0.0,0.32251,0.00014,28.72591]
[1777115139977,32.46,77749.39,0.0,0.32251,0.00014,28.72602]
[1777115140044,32.46,77749.39,0.0,0.32251,0.00014,28.72602]
[1777115140059,32.46,77749.39,0.0,0.32251,0.00014,28.72602]
[1777115140129,32.46,77749.39,0.0,0.32251,0.00014,28.72602]
[1777115140162,32.46,77749.39,0.0,0.32251,0.00014,28.72602]
[1777115140661,32.46,77749.39,0.0,0.32251,0.00014,28.72602]
[1777115140722,32.46,77747.9,0.0,0.32231,0.00014,28.71803]
[1777115141453,32.46,77747.9,0.0,0.32231,0.00014,28.71803]
[1777115142085,32.46,77748.15,0.0,0.32234,0.00014,28.71947]
[1777115142604,32.46,77748.15,0.0,0.32234,0.00014,28.71947]
[1777115145661,32.46,77746.6,0.0,0.32214,0.00014,28.71137]
[1777115145727,32.46,77746.3,0.0,0.3221,0.00014,28.70981]
[1777115146953,32.47,77745.35,0.0,0.322,0.00014,28.70584]
[1777115147677,32.47,77745.35,0.0,0.322,0.00014,28.70584]
[1777115147687,32.47,77745.35,0.0,0.32201,0.00014,28.70596]
[1777115153735,32.48,77744.07,0.0,0.32191,0.00014,28.70184]
[1777115159282,32.48,77744.96,0.0,0.32205,0.00014,28.70739]
[1777115164746,32.49,77748.56,0.0,0.32256,0.00014,28.72756]
[1777115169751,32.49,77748.94,0.0,0.32262,0.00014,28.73011]
[1777115174756,32.49,77749.16,0.0,0.32267,0.00014,28.73177]
[1777115180170,32.49,77749.55,0.0,0.32273,0.00014,28.73434]
[1777115180562,32.49,77749.55,0.0,0.32274,0.00014,28.73443]
[1777115184294,32.5,77749.75,0.0,0.32277,0.00014,28.73578]
[1777115186249,32.5,77749.75,0.0,0.32277,0.00014,28.73595]
[1777115186709,32.5,77749.75,0.0,0.32278,0.00014,28.73604]
[1777115188286,32.5,77749.75,0.0,0.32278,0.00014,28.73612]
[1777115188723,32.5,77749.75,0.0,0.32278,0.00014,28.73621]
[1777115193779,32.5,77749.89,0.0,0.3228,0.00014,28.73423]
[1777115199785,32.5,77750.58,0.0,0.32291,0.00014,28.73853]
[1777115204792,32.5,77751.01,0.0,0.32298,0.00014,28.74124]
[1777115209797,32.51,77749.45,0.0,0.32277,0.00014,28.73317]
[1777115212594,32.51,77750.05,0.0,0.32286,0.00014,28.7366]
[1777115212687,32.51,77750.05,0.0,0.32286,0.00014,28.7366]
[1777115212696,32.51,77750.05,0.0,0.32286,0.00014,28.73668]
[1777115217805,32.51,77749.41,0.0,0.32278,0.00014,28.73359]
[1777115222810,32.51,77747.14,0.0,0.32248,0.00014,28.72167]
[1777115227815,32.51,77745.35,0.0,0.32225,0.00014,28.71242]
[1777115233430,32.52,77743.45,0.0,0.322,0.00014,28.70246]
[1777115239074,32.52,77742.69,0.0,0.32192,0.00014,28.69917]
[1777115243139,32.52,77741.52,0.0,0.32177,0.00014,28.69313]
[1777115243174,32.52,77741.52,0.0,0.32177,0.00014,28.69313]
[1777115243189,32.52,77741.52,0.0,0.32177,0.00014,28.69313]
[1777115248836,32.53,77743.45,0.0,0.32205,0.00014,28.70435]
[1777115253841,32.53,77741.9,0.0,0.32184,0.00014,28.69326]
[1777115258846,32.53,77739.01,0.0,0.32145,0.00014,28.67802]
[1777115259380,32.53,77739.01,0.0,0.32145,0.00014,28.67802]
[1777115259409,32.53,77739.01,0.0,0.32145,0.00014,28.67802]
[1777115259481,32.53,77739.01,0.0,0.32146,0.00014,28.67814]
[1777115263518,32.53,77739.07,0.0,0.32148,0.00014,28.67883]
[1777115264722,32.53,77739.07,0.0,0.32148,0.00014,28.67895]
[1777115264740,32.53,77739.07,0.0,0.32148,0.00014,28.67895]
[1777115264851,32.54,77739.18,0.0,0.3215,0.00014,28.67967]
[1777115265470,32.54,77739.18,0.0,0.3215,0.00014,28.67967]
[1777115265571,32.54,77739.18,0.0,0.3215,0.00014,28.67979]
[1777115267854,32.54,77730.19,0.0,0.32027,0.00014,28.63077]
[1777115272859,32.54,77726.45,0.0,0.31978,0.00014,28.61104]
[1777115275878,32.54,77726.02,0.0,0.31974,0.00014,28.60925]
[1777115275973,32.54,77726.02,0.0,0.31974,0.00014,28.60925]
[1777115276039,32.54,77726.02,0.0,0.31974,0.00014,28.60925]
[1777115276863,32.55,77726.26,0.0,0.31978,0.00014,28.61073]
[1777115277633,32.55,77726.26,0.0,0.31978,0.00014,28.61073]
[1777115277660,32.55,77726.26,0.0,0.31978,0.00014,28.61091]
[1777115282761,32.55,77732.95,0.0,0.32072,0.00014,28.64833]
[1777115284889,32.55,77732.99,0.0,0.32073,0.00014,28.649]
[1777115284905,32.55,77732.99,0.0,0.32073,0.00014,28.649]
[1777115285872,32.55,77732.67,0.0,0.32069,0.00014,28.64739]
[1777115290877,32.56,77729.61,0.0,0.32029,0.00014,28.63133]
[1777115295882,32.56,77730.25,0.0,0.3204,0.00014,28.63563]
[1777115300886,32.56,77731.41,0.0,0.32058,0.00014,28.64273]
[1777115305891,32.57,77731.86,0.0,0.32066,0.00014,28.64596]
[1777115310896,32.57,77734.58,0.0,0.32105,0.00014,28.6615]
[1777115315901,32.57,77733.75,0.0,0.32094,0.00014,28.65447]
[1777115321650,32.58,77732.1,0.0,0.32074,0.00014,28.64624]
[1777115326913,32.58,77733.03,0.0,0.32088,0.00014,28.65201]
[1777115331918,32.58,77734.51,0.0,0.3211,0.00014,28.66073]
[1777115337762,32.59,77735.27,0.0,0.32123,0.00014,28.66566]
[1777115342929,32.59,77734.72,0.0,0.32117,0.00014,28.66323]
[1777115348840,32.59,77733.94,0.0,0.32108,0.00014,28.6597]
[1777115353879,32.6,77732.97,0.0,0.32096,0.00014,28.65503]
[1777115358910,32.6,77731.44,0.0,0.32077,0.00014,28.64731]
[1777115363945,32.6,77731.18,0.0,0.32075,0.00014,28.64651]
[1777115366556,32.6,77730.6,0.0,0.32068,0.00014,28.6436]
[1777115366578,32.6,77730.6,0.0,0.32068,0.00014,28.6436]
[1777115366590,32.6,77730.6,0.0,0.32068,0.00014,28.6436]
[1777115366602,32.6,77730.6,0.0,0.32068,0.00014,28.6436]
[1777115366632,32.6,77730.6,0.0,0.32068,0.00014,28.6436]
[1777115366661,32.6,77730.6,0.0,0.32068,0.00014,28.6436]
[1777115366690,32.6,77730.6,0.0,0.32068,0.00014,28.6436]
[1777115366720,32.6,77730.6,0.0,0.32068,0.00014,28.6436]
[1777115366750,32.6,77730.6,0.0,0.32068,0.00014,28.6436]
[1777115366781,32.6,77730.6,0.0,0.32068,0.00014,28.6436]
[1777115366810,32.6,77730.6,0.0,0.32068,0.00014,28.6436]
[1777115366838,32.6,77730.6,0.0,0.32068,0.00014,28.6436]
[1777115366869,32.6,77730.6,0.0,0.32068,0.00014,28.6436]
[1777115366898,32.6,77730.6,0.0,0.32068,0.00014,28.6436]
[1777115366928,32.6,77730.6,0.0,0.32068,0.00014,28.6436]
[1777115366882,32.61,77730.6,0.0,0.32068,0.00014,28.64373]
[1777115366957,32.61,77730.6,0.0,0.32068,0.00014,28.64373]
[1777115366986,32.61,77730.6,0.0,0.32068,0.00014,28.64373]
[1777115367016,32.61,77730.6,0.0,0.32068,0.00014,28.64373]
[1777115367045,32.61,77730.6,0.0,0.32068,0.00014,28.64373]
[1777115367076,32.61,77730.6,0.0,0.32068,0.00014,28.64373]
[1777115367105,32.61,77730.6,0.0,0.32068,0.00014,28.64373]
[1777115367134,32.61,77730.6,0.0,0.32068,0.00014,28.64373]
[1777115367164,32.61,77730.6,0.0,0.32068,0.00014,28.64373]
[1777115367193,32.61,77730.6,0.0,0.32068,0.00014,28.64373]
[1777115367201,32.61,77730.6,0.0,0.32068,0.00014,28.64373]
[1777115367222,32.61,77730.6,0.0,0.32068,0.00014,28.64373]
[1777115367251,32.61,77730.6,0.0,0.32068,0.00014,28.64373]
[1777115367281,32.61,77730.6,0.0,0.32068,0.00014,28.64373]
[1777115367311,32.61,77730.6,0.0,0.32068,0.00014,28.64373]
[1777115367341,32.61,77730.6,0.0,0.32068,0.00014,28.64373]
[1777115367370,32.61,77730.6,0.0,0.32068,0.00014,28.64373]
[1777115367399,32.61,77730.6,0.0,0.32068,0.00014,28.64373]
[1777115367428,32.61,77730.6,0.0,0.32068,0.00014,28.64373]
[1777115367456,32.61,77730.6,0.0,0.32068,0.00014,28.64373]
[1777115367488,32.61,77730.6,0.0,0.32068,0.00014,28.64373]
[1777115367517,32.61,77730.6,0.0,0.32068,0.00014,28.64373]
[1777115367547,32.61,77730.6,0.0,0.32068,0.00014,28.64373]
[1777115367626,32.61,77730.6,0.0,0.32068,0.00014,28.64373]
[1777115367727,32.61,77730.6,0.0,0.32069,0.00014,28.64387]
[1777115369228,32.61,77730.2,0.0,0.32064,0.00014,28.64185]
[1777115369286,32.61,77730.2,0.0,0.32064,0.00014,28.64198]
[1777115374962,32.61,77729.43,0.0,0.32054,0.00014,28.63525]
[1777115379967,32.61,77729.37,0.0,0.32055,0.00014,28.63561]
[1777115382029,32.62,77729.73,0.0,0.3206,0.00014,28.63785]
[1777115382115,32.62,77729.73,0.0,0.32061,0.00014,28.63799]
[1777115383780,32.62,77729.73,0.0,0.32061,0.00014,28.63799]
[1777115384219,32.62,77729.73,0.0,0.32061,0.00014,28.63814]
[1777115390126,32.62,77726.5,0.0,0.3202,0.00014,28.62148]
[1777115395982,32.63,77726.45,0.0,0.32021,0.00014,28.62195]
[1777115400987,32.63,77725.8,0.0,0.32014,0.00014,28.61907]
[1777115401674,32.63,77725.8,0.0,0.32014,0.00014,28.61907]
[1777115401696,32.63,77725.8,0.0,0.32014,0.00014,28.61907]
[1777115401797,32.63,77725.8,0.0,0.32014,0.00014,28.61922]
[1777115406993,32.63,77720.19,0.0,0.3194,0.00014,28.58919]
[1777115407866,32.63,77720.19,0.0,0.3194,0.00014,28.58919]
[1777115407949,32.63,77720.19,0.0,0.3194,0.00014,28.58936]
[1777115409970,32.64,77720.19,0.0,0.31941,0.00014,28.58953]
[1777115411800,32.64,77720.23,0.0,0.31942,0.00014,28.59011]
[1777115413087,32.64,77720.4,0.0,0.31945,0.00014,28.59137]
[1777115413895,32.64,77720.4,0.0,0.31945,0.00014,28.59137]
[1777115413971,32.64,77720.4,0.0,0.31946,0.00014,28.59154]
[1777115417970,32.64,77720.4,0.0,0.31947,0.00014,28.59206]
[1777115417990,32.64,77720.4,0.0,0.31947,0.00014,28.59206]
[1777115418003,32.64,77720.4,0.0,0.31947,0.00014,28.59206]
[1777115418004,32.64,77720.96,0.0,0.31955,0.00014,28.59527]
[1777115418019,32.64,77720.96,0.0,0.31955,0.00014,28.59527]
[1777115418048,32.64,77720.96,0.0,0.31955,0.00014,28.59527]
[1777115418075,32.64,77720.96,0.0,0.31955,0.00014,28.59527]
[1777115418080,32.64,77720.96,0.0,0.31955,0.00014,28.59527]
[1777115421415,32.64,77723.6,0.0,0.31993,0.00014,28.61026]
[1777115421437,32.64,77723.6,0.0,0.31993,0.00014,28.61026]
[1777115421515,32.65,77723.6,0.0,0.31993,0.00014,28.6104]
[1777115427014,32.65,77727.66,0.0,0.3205,0.00014,28.63332]
[1777115432160,32.65,77727.87,0.0,0.32053,0.00014,28.63199]
[1777115438025,32.66,77726.06,0.0,0.32031,0.00014,28.62288]
[1777115442295,32.66,77726.06,0.0,0.32032,0.00014,28.62342]
[1777115442397,32.66,77726.06,0.0,0.32033,0.00014,28.62355]
[1777115448035,32.66,77725.72,0.0,0.3203,0.00014,28.62237]
[1777115453040,32.67,77725.69,0.0,0.32031,0.00014,28.62285]
[1777115459046,32.67,77725.25,0.0,0.32027,0.00014,28.62126]
[1777115464687,32.67,77725.27,0.0,0.32029,0.00014,28.62186]
[1777115470057,32.68,77724.95,0.0,0.32027,0.00014,28.62104]
[1777115475062,32.68,77724.83,0.0,0.32027,0.00014,28.62108]
[1777115480759,32.68,77724.5,0.0,0.32025,0.00014,28.62003]
[1777115486075,32.69,77724.04,0.0,0.3202,0.00014,28.6182]
[1777115492102,32.69,77724.02,0.0,0.32022,0.00014,28.61875]
[1777115498087,32.69,77724.82,0.0,0.32034,0.00014,28.62086]
[1777115503092,32.7,77724.64,0.0,0.32033,0.00014,28.62047]
[1777115508097,32.7,77724.46,0.0,0.32032,0.00014,28.62014]
[1777115513990,32.7,77724.46,0.0,0.32034,0.00014,28.62089]
[1777115519026,32.71,77724.27,0.0,0.32033,0.00014,28.62049]
[1777115523448,32.71,77724.2,0.0,0.32033,0.00014,28.62056]
[1777115523463,32.71,77724.2,0.0,0.32033,0.00014,28.62056]
[1777115523479,32.71,77724.2,0.0,0.32033,0.00014,28.62056]
[1777115523493,32.71,77724.2,0.0,0.32033,0.00014,28.62056]
[1777115523522,32.71,77724.2,0.0,0.32033,0.00014,28.62056]
[1777115523552,32.71,77724.2,0.0,0.32033,0.00014,28.62056]
[1777115523583,32.71,77724.2,0.0,0.32033,0.00014,28.62056]
[1777115523611,32.71,77724.2,0.0,0.32033,0.00014,28.62056]
[1777115523640,32.71,77724.2,0.0,0.32033,0.00014,28.62056]
[1777115523670,32.71,77724.2,0.0,0.32033,0.00014,28.62056]
[1777115523699,32.71,77724.2,0.0,0.32033,0.00014,28.62056]
[1777115523729,32.71,77724.2,0.0,0.32033,0.00014,28.62056]
[1777115523763,32.71,77724.2,0.0,0.32033,0.00014,28.62056]
[1777115523789,32.71,77724.2,0.0,0.32033,0.00014,28.62056]
[1777115523818,32.71,77724.2,0.0,0.32033,0.00014,28.62056]
[1777115523848,32.71,77724.2,0.0,0.32033,0.00014,28.62056]
[1777115523877,32.71,77724.2,0.0,0.32033,0.00014,28.62056]
[1777115523906,32.71,77724.2,0.0,0.32033,0.00014,28.62056]
[1777115523936,32.71,77724.2,0.0,0.32033,0.00014,28.62056]
[1777115523965,32.71,77724.2,0.0,0.32033,0.00014,28.62056]
[1777115523995,32.71,77724.2,0.0,0.32033,0.00014,28.62056]
[1777115524025,32.71,77724.2,0.0,0.32033,0.00014,28.62056]
[1777115524055,32.71,77724.2,0.0,0.32033,0.00014,28.62056]
[1777115524085,32.71,77724.2,0.0,0.32033,0.00014,28.62056]
[1777115524113,32.71,77728.23,0.0,0.32089,0.00014,28.64273]
[1777115524144,32.71,77728.23,0.0,0.32089,0.00014,28.64273]
[1777115531114,32.71,77733.24,0.0,0.32159,0.00014,28.67061]
[1777115536127,32.72,77733.39,0.0,0.32162,0.00014,28.67182]
[1777115541132,32.72,77734.96,0.0,0.32184,0.00014,28.68071]
[1777115546627,32.72,77735.71,0.0,0.32195,0.00014,28.685]
[1777115552153,32.72,77737.68,0.0,0.32222,0.00014,28.69303]
[1777115557158,32.72,77738.55,0.0,0.32235,0.00014,28.69806]
[1777115561218,32.72,77737.53,0.0,0.32221,0.00014,28.69276]
[1777115562163,32.72,77737.7,0.0,0.32224,0.00014,28.69374]
[1777115562978,32.72,77737.7,0.0,0.32224,0.00014,28.69374]
[1777115563247,32.72,77737.7,0.0,0.32224,0.00014,28.6938]
[1777115564033,32.72,77737.7,0.0,0.32224,0.00014,28.69386]
[1777115569151,32.73,77735.01,0.0,0.32188,0.00014,28.67955]
[1777115576177,32.73,77735.05,0.0,0.3219,0.00014,28.68025]
[1777115581182,32.73,77735.19,0.0,0.32193,0.00014,28.68134]
[1777115586187,32.73,77735.24,0.0,0.32194,0.00014,28.68194]
[1777115589957,32.73,77735.18,0.0,0.32194,0.00014,28.68181]
[1777115589961,32.73,77735.18,0.0,0.32194,0.00014,28.68181]
[1777115589972,32.73,77735.18,0.0,0.32194,0.00014,28.68187]
[1777115595196,32.73,77735.22,0.0,0.32196,0.00014,28.68245]
[1777115599057,32.73,77735.22,0.0,0.32196,0.00014,28.68257]
[1777115599082,32.74,77735.22,0.0,0.32197,0.00014,28.6827]
[1777115604205,32.74,77726.01,0.0,0.32072,0.00014,28.63296]
[1777115604825,32.74,77726.01,0.0,0.32072,0.00014,28.63296]
[1777115604844,32.74,77726.01,0.0,0.32072,0.00014,28.63296]
[1777115606218,32.74,77725.6,0.0,0.32067,0.00014,28.63091]
[1777115612213,32.74,77725.9,0.0,0.32071,0.00014,28.63]
[1777115614315,32.74,77725.9,0.0,0.32071,0.00014,28.63021]
[1777115620221,32.75,77725.04,0.0,0.32061,0.00014,28.62617]
[1777115625226,32.75,77725.82,0.0,0.32073,0.00014,28.63093]
[1777115626495,32.75,77725.56,0.0,0.3207,0.00014,28.62963]
[1777115627228,32.75,77725.66,0.0,0.32072,0.00014,28.63026]
[1777115628198,32.75,77725.66,0.0,0.32072,0.00014,28.63026]
[1777115628519,32.75,77725.59,0.0,0.32071,0.00014,28.63]
[1777115629230,32.75,77725.1,0.0,0.32065,0.00014,28.62741]
[1777115632614,32.75,77724.88,0.0,0.32062,0.00014,28.62653]
[1777115638239,32.75,77730.05,0.0,0.32134,0.00014,28.65522]
[1777115643244,32.76,77729.88,0.0,0.32133,0.00014,28.65472]
[1777115646626,32.76,77731.58,0.0,0.32157,0.00014,28.6642]
[1777115646796,32.76,77731.58,0.0,0.32157,0.00014,28.6642]
[1777115646813,32.76,77731.58,0.0,0.32157,0.00014,28.6642]
[1777115646842,32.76,77731.58,0.0,0.32157,0.00014,28.6642]
[1777115650143,32.76,77732.46,0.0,0.3217,0.00014,28.66916]
[1777115650887,32.76,77732.46,0.0,0.3217,0.00014,28.66921]
[1777115650989,32.76,77732.46,0.0,0.3217,0.00014,28.66926]
[1777115652909,32.76,77735.83,0.0,0.32216,0.00014,28.68763]
[1777115656957,32.76,77735.1,0.0,0.32207,0.00014,28.6839]
[1777115662263,32.76,77730.37,0.0,0.32143,0.00014,28.65858]
[1777115667086,32.76,77729.56,0.0,0.32133,0.00014,28.65449]
[1777115667187,32.76,77729.56,0.0,0.32133,0.00014,28.65457]
[1777115668746,32.76,77729.56,0.0,0.32133,0.00014,28.65461]
[1777115669136,32.76,77729.56,0.0,0.32133,0.00014,28.65461]
[1777115669143,32.76,77729.56,0.0,0.32133,0.00014,28.65461]
[1777115669198,32.77,77729.56,0.0,0.32134,0.00014,28.65469]
[1777115671660,32.77,77729.31,0.0,0.32131,0.00014,28.65352]
[1777115671904,32.77,77729.31,0.0,0.32131,0.00014,28.65352]
[1777115671938,32.77,77729.31,0.0,0.32131,0.00014,28.65352]
[1777115671949,32.77,77729.31,0.0,0.32131,0.00014,28.65352]
[1777115672273,32.77,77729.17,0.0,0.32127,0.00014,28.64967]
[1777115677278,32.77,77723.55,0.0,0.32052,0.00014,28.61952]
[1777115682282,32.77,77724.9,0.0,0.32072,0.00014,28.62738]
[1777115688251,32.77,77724.9,0.0,0.32073,0.00014,28.62785]
[1777115694272,32.78,77726.24,0.0,0.32093,0.00014,28.63582]
[1777115694751,32.78,77726.24,0.0,0.32093,0.00014,28.63582]
[1777115694782,32.78,77726.24,0.0,0.32093,0.00014,28.63582]
[1777115694810,32.78,77726.24,0.0,0.32093,0.00014,28.63582]
[1777115695295,32.78,77725.02,0.0,0.32077,0.00014,28.62926]
[1777115700833,32.78,77725.63,0.0,0.32086,0.00014,28.63302]
[1777115706305,32.78,77729.5,0.0,0.3214,0.00014,28.65457]
[1777115707722,32.78,77729.5,0.0,0.3214,0.00014,28.65464]
[1777115707738,32.78,77729.5,0.0,0.3214,0.00014,28.65464]
[1777115707745,32.78,77729.5,0.0,0.3214,0.00014,28.65464]
[1777115707797,32.78,77729.5,0.0,0.3214,0.00014,28.65464]
[1777115711784,32.78,77730.8,0.0,0.32159,0.00014,28.66201]
[1777115717980,32.79,77730.53,0.0,0.32156,0.00014,28.66089]
[1777115723322,32.79,77730.67,0.0,0.32159,0.00014,28.66211]
[1777115728327,32.79,77730.48,0.0,0.32158,0.00014,28.66137]
[1777115733332,32.79,77732.06,0.0,0.32178,0.00014,28.66713]
[1777115738337,32.79,77731.65,0.0,0.32174,0.00014,28.66518]
[1777115740668,32.79,77731.48,0.0,0.32172,0.00014,28.66438]
[1777115740686,32.79,77731.48,0.0,0.32172,0.00014,28.66438]
[1777115740700,32.79,77731.48,0.0,0.32172,0.00014,28.66438]
[1777115740801,32.79,77731.48,0.0,0.32172,0.00014,28.66444]
[1777115746345,32.79,77736.51,0.0,0.32241,0.00014,28.6919]
[1777115748375,32.79,77736.31,0.0,0.32239,0.00014,28.69089]
[1777115749332,32.79,77736.31,0.0,0.32239,0.00014,28.69093]
[1777115754353,32.8,77735.35,0.0,0.32226,0.00014,28.68597]
[1777115759358,32.8,77734.94,0.0,0.32221,0.00014,28.68394]
[1777115764363,32.8,77735.15,0.0,0.32225,0.00014,28.68532]
[1777115769368,32.8,77735.84,0.0,0.32235,0.00014,28.68926]
[1777115774373,32.8,77735.91,0.0,0.32236,0.00014,28.68983]
[1777115779500,32.8,77735.97,0.0,0.32237,0.00014,28.69026]
[1777115783255,32.8,77734.75,0.0,0.32221,0.00014,28.68385]
[1777115784924,32.8,77734.57,0.0,0.32219,0.00014,28.68296]
[1777115784931,32.8,77734.57,0.0,0.32219,0.00014,28.68301]
[1777115790350,32.8,77735.88,0.0,0.32237,0.00014,28.69021]
[1777115793392,32.8,77735.62,0.0,0.32233,0.00014,28.68583]
[1777115796396,32.8,77735.01,0.0,0.32224,0.00014,28.68263]
[1777115803403,32.81,77734.85,0.0,0.32223,0.00014,28.68204]
[1777115808408,32.81,77734.35,0.0,0.32217,0.00014,28.67954]
[1777115813413,32.81,77733.7,0.0,0.32209,0.00014,28.67627]
[1777115818418,32.81,77733.29,0.0,0.32204,0.00014,28.67428]
[1777115823423,32.81,77733.55,0.0,0.32208,0.00014,28.67589]
[1777115825476,32.81,77733.26,0.0,0.32204,0.00014,28.67441]
[1777115826426,32.81,77732.84,0.0,0.32198,0.00014,28.67222]
[1777115828221,32.81,77732.76,0.0,0.32197,0.00014,28.6718]
[1777115829503,32.81,77732.95,0.0,0.322,0.00014,28.67292]
[1777115830041,32.81,77732.95,0.0,0.322,0.00014,28.67297]
[1777115831533,32.81,77732.93,0.0,0.322,0.00014,28.67291]
[1777115831568,32.81,77732.93,0.0,0.322,0.00014,28.67296]
[1777115833239,32.81,77732.93,0.0,0.322,0.00014,28.67296]
[1777115833578,32.81,77732.93,0.0,0.322,0.00014,28.673]
[1777115833665,32.81,77732.93,0.0,0.32201,0.00014,28.67305]
[1777115837645,32.81,77732.76,0.0,0.32199,0.00014,28.67231]
[1777115838438,32.81,77732.36,0.0,0.32193,0.00014,28.67017]
[1777115839995,32.81,77730.63,0.0,0.3217,0.00014,28.66085]
[1777115841694,32.81,77734.21,0.0,0.32219,0.00014,28.68033]
[1777115841795,32.81,77734.21,0.0,0.32219,0.00014,28.68037]
[1777115847447,32.82,77736.03,0.0,0.32245,0.00014,28.69042]
[1777115852452,32.82,77736.51,0.0,0.3225,0.00014,28.68998]
[1777115853923,32.82,77736.51,0.0,0.3225,0.00014,28.69001]
[1777115854015,32.82,77736.51,0.0,0.3225,0.00014,28.69004]
[1777115859422,32.82,77736.01,0.0,0.32244,0.00014,28.68751]
[1777115861296,32.82,77736.1,0.0,0.32245,0.00014,28.688]
[1777115862147,32.82,77736.1,0.0,0.32245,0.00014,28.68803]
[1777115862445,32.82,77736.1,0.0,0.32245,0.00014,28.68806]
[1777115868467,32.82,77736.63,0.0,0.32253,0.00014,28.6911]
[1777115873472,32.82,77736.58,0.0,0.32253,0.00014,28.69099]
[1777115876284,32.82,77735.93,0.0,0.32244,0.00014,28.68752]
[1777115876385,32.82,77735.93,0.0,0.32244,0.00014,28.68756]
[1777115878891,32.82,77735.93,0.0,0.32244,0.00014,28.68756]
[1777115880383,32.82,77735.93,0.0,0.32244,0.00014,28.68765]
[1777115880458,32.82,77735.93,0.0,0.32244,0.00014,28.68768]
[1777115882360,32.82,77735.93,0.0,0.32244,0.00014,28.68771]
[1777115882389,32.82,77735.93,0.0,0.32244,0.00014,28.68771]
[1777115882395,32.82,77735.93,0.0,0.32244,0.00014,28.68771]
[1777115882464,32.82,77735.93,0.0,0.32244,0.00014,28.68775]
[1777115884396,32.82,77735.93,0.0,0.32245,0.00014,28.68778]
[1777115884483,32.82,77736.82,0.0,0.32257,0.00014,28.69265]
[1777115889488,32.82,77737.29,0.0,0.32264,0.00014,28.69529]
[1777115895494,32.82,77735.47,0.0,0.32239,0.00014,28.68567]
[1777115898577,32.82,77736.54,0.0,0.32254,0.00014,28.69155]
[1777115899235,32.82,77736.54,0.0,0.32254,0.00014,28.69158]
[1777115900617,32.82,77736.55,0.0,0.32254,0.00014,28.69165]
[1777115900718,32.82,77736.55,0.0,0.32254,0.00014,28.69167]
[1777115906125,32.82,77736.97,0.0,0.3226,0.00014,28.69402]
[1777115911510,32.82,77737.7,0.0,0.32269,0.00014,28.69496]
[1777115915178,32.83,77738.23,0.0,0.32277,0.00014,28.6979]
[1777115916851,32.83,77738.41,0.0,0.32279,0.00014,28.69893]
[1777115916924,32.83,77738.41,0.0,0.32279,0.00014,28.69895]
[1777115918872,32.83,77738.41,0.0,0.32279,0.00014,28.69897]
[1777115918885,32.83,77738.41,0.0,0.32279,0.00014,28.69899]
[1777115919927,32.83,77738.41,0.0,0.32279,0.00014,28.69899]
[1777115920908,32.83,77738.41,0.0,0.3228,0.00014,28.699]
[1777115920996,32.83,77738.41,0.0,0.3228,0.00014,28.69902]
[1777115926892,32.83,77739.18,0.0,0.3229,0.00014,28.70326]
[1777115932533,32.83,77739.38,0.0,0.32293,0.00014,28.70442]
[1777115937538,32.83,77739.46,0.0,0.32295,0.00014,28.7049]
[1777115942543,32.83,77739.38,0.0,0.32294,0.00014,28.70455]
[1777115947547,32.83,77738.89,0.0,0.32287,0.00014,28.70201]
[1777115949315,32.83,77738.74,0.0,0.32285,0.00014,28.70121]
[1777115949367,32.83,77738.74,0.0,0.32285,0.00014,28.70122]
[1777115950001,32.83,77738.74,0.0,0.32285,0.00014,28.70122]
[1777115950704,32.83,77738.74,0.0,0.32285,0.00014,28.70124]
[1777115951146,32.83,77738.74,0.0,0.32285,0.00014,28.70124]
[1777115951354,32.83,77738.74,0.0,0.32285,0.00014,28.70124]
[1777115951438,32.83,77738.74,0.0,0.32285,0.00014,28.70126]
[1777115956556,32.83,77738.35,0.0,0.3228,0.00014,28.69927]
[1777115962195,32.83,77738.53,0.0,0.32283,0.00014,28.70033]
[1777115967516,32.83,77733.58,0.0,0.32216,0.00014,28.6737]
[1777115969624,32.83,77732.42,0.0,0.322,0.00014,28.66753]
[1777115969725,32.83,77732.42,0.0,0.322,0.00014,28.66758]
[1777115971729,32.83,77731.61,0.0,0.32188,0.00014,28.66009]
[1777115972213,32.83,77731.61,0.0,0.32188,0.00014,28.66014]
[1777115973498,32.83,77731.61,0.0,0.32188,0.00014,28.66014]
[1777115973726,32.83,77731.61,0.0,0.32188,0.00014,28.66014]
[1777115973827,32.83,77731.61,0.0,0.32188,0.00014,28.66024]
[1777115976164,32.83,77730.96,0.0,0.32179,0.00014,28.65677]
[1777115976183,32.83,77730.96,0.0,0.32179,0.00014,28.65677]
[1777115976578,32.83,77730.95,0.0,0.32179,0.00014,28.65673]
[1777115981583,32.84,77727.11,0.0,0.32133,0.00014,28.63796]
[1777115985883,32.85,77726.86,0.0,0.32131,0.00014,28.63746]
[1777115985996,32.85,77726.86,0.0,0.32131,0.00014,28.63746]
[1777115986024,32.85,77726.86,0.0,0.32131,0.00014,28.63746]
[1777115986039,32.85,77726.86,0.0,0.32131,0.00014,28.63746]
[1777115986054,32.85,77726.86,0.0,0.32131,0.00014,28.63746]
[1777115986082,32.85,77726.86,0.0,0.32131,0.00014,28.63746]
[1777115986113,32.85,77726.86,0.0,0.32131,0.00014,28.63746]
[1777115986143,32.85,77726.86,0.0,0.32131,0.00014,28.63746]
[1777115986172,32.85,77726.86,0.0,0.32131,0.00014,28.63746]
[1777115986202,32.85,77726.86,0.0,0.32131,0.00014,28.63746]
[1777115986232,32.85,77726.86,0.0,0.32131,0.00014,28.63746]
[1777115986262,32.85,77726.86,0.0,0.32131,0.00014,28.63746]
[1777115986291,32.85,77726.86,0.0,0.32131,0.00014,28.63746]
[1777115986321,32.85,77726.86,0.0,0.32131,0.00014,28.63746]
[1777115986350,32.85,77726.86,0.0,0.32131,0.00014,28.63746]
[1777115986380,32.85,77726.86,0.0,0.32131,0.00014,28.63746]
[1777115986409,32.85,77726.86,0.0,0.32131,0.00014,28.63746]
[1777115986438,32.85,77726.86,0.0,0.32131,0.00014,28.63746]
[1777115986467,32.85,77726.86,0.0,0.32131,0.00014,28.63746]
[1777115986497,32.85,77726.86,0.0,0.32131,0.00014,28.63746]
[1777115986527,32.85,77726.86,0.0,0.32131,0.00014,28.63746]
[1777115986556,32.85,77726.86,0.0,0.32131,0.00014,28.63746]
[1777115986588,32.85,77726.66,0.0,0.32129,0.00014,28.63644]
[1777115986615,32.85,77726.66,0.0,0.32129,0.00014,28.63644]
[1777115986645,32.85,77726.66,0.0,0.32129,0.00014,28.63644]
[1777115986675,32.85,77726.66,0.0,0.32129,0.00014,28.63644]
[1777115986705,32.85,77726.66,0.0,0.32129,0.00014,28.63644]
[1777115986735,32.85,77726.66,0.0,0.32129,0.00014,28.63644]
[1777115986765,32.85,77726.66,0.0,0.32129,0.00014,28.63644]
[1777115986796,32.85,77726.66,0.0,0.32129,0.00014,28.63644]
[1777115986824,32.85,77726.66,0.0,0.32129,0.00014,28.63644]
[1777115986854,32.85,77726.66,0.0,0.32129,0.00014,28.63644]
[1777115986883,32.85,77726.66,0.0,0.32129,0.00014,28.63644]
[1777115986915,32.85,77726.66,0.0,0.32129,0.00014,28.63644]
[1777115990234,32.85,77726.62,0.0,0.32129,0.00014,28.63644]
[1777115990245,32.85,77726.62,0.0,0.32129,0.00014,28.63644]
[1777115990267,32.85,77726.62,0.0,0.32129,0.00014,28.63644]
[1777115990432,32.85,77726.62,0.0,0.32129,0.00014,28.63644]
[1777115990449,32.85,77726.62,0.0,0.32129,0.00014,28.63644]
[1777115990510,32.85,77726.62,0.0,0.32129,0.00014,28.6365]
[1777115992006,32.85,77730.26,0.0,0.32179,0.00014,28.65627]
[1777115992019,32.85,77730.26,0.0,0.32179,0.00014,28.65627]
[1777115992594,32.85,77726.15,0.0,0.32123,0.00014,28.63406]
[1777115992681,32.85,77726.15,0.0,0.32123,0.00014,28.63406]
[1777115993721,32.85,77719.23,0.0,0.32029,0.00014,28.59647]
[1777115993749,32.85,77719.23,0.0,0.32029,0.00014,28.59647]
[1777115993808,32.85,77719.23,0.0,0.32029,0.00014,28.59647]
[1777115993879,32.85,77719.23,0.0,0.32029,0.00014,28.59647]
[1777115993923,32.85,77719.23,0.0,0.32029,0.00014,28.59647]
[1777115993948,32.85,77719.23,0.0,0.32029,0.00014,28.59647]
[1777115993989,32.85,77719.23,0.0,0.32029,0.00014,28.59647]
[1777115994596,32.85,77716.59,0.0,0.31993,0.00014,28.58217]
[1777115994637,32.85,77716.59,0.0,0.31993,0.00014,28.58217]
[1777115994771,32.85,77716.59,0.0,0.31993,0.00014,28.58217]
[1777115995597,32.85,77719.54,0.0,0.32034,0.00014,28.5984]
[1777115996052,32.85,77719.54,0.0,0.32034,0.00014,28.5984]
[1777115996598,32.85,77720.99,0.0,0.32054,0.00014,28.60636]
[1777115999979,32.85,77721.58,0.0,0.32062,0.00014,28.60987]
[1777116002181,32.85,77721.56,0.0,0.32063,0.00014,28.60993]
[1777116007609,32.86,77723.78,0.0,0.32094,0.00014,28.62244]
[1777116013615,32.86,77720.81,0.0,0.32055,0.00014,28.60675]
[1777116019621,32.86,77721.29,0.0,0.32063,0.00014,28.6099]
[1777116026629,32.86,77721.56,0.0,0.32068,0.00014,28.61192]
[1777116031631,32.86,77722.25,0.0,0.32077,0.00014,28.61292]
[1777116037640,32.87,77722.46,0.0,0.32081,0.00014,28.6145]
[1777116039579,32.87,77722.9,0.0,0.32087,0.00014,28.61696]
[1777116039642,32.87,77722.68,0.0,0.32084,0.00014,28.61584]
[1777116044952,32.87,77717.8,0.0,0.32019,0.00014,28.58976]
[1777116046779,32.87,77717.8,0.0,0.3202,0.00014,28.58995]
[1777116046807,32.87,77717.8,0.0,0.3202,0.00014,28.58995]
[1777116046837,32.87,77717.8,0.0,0.3202,0.00014,28.5901]
[1777116049651,32.87,77707.2,0.0,0.31877,0.00014,28.53243]
[1777116054656,32.88,77706.54,0.0,0.3187,0.00014,28.52952]
[1777116054874,32.88,77706.54,0.0,0.3187,0.00014,28.52952]
[1777116054892,32.88,77706.54,0.0,0.3187,0.00014,28.52952]
[1777116054934,32.88,77706.54,0.0,0.3187,0.00014,28.52952]
[1777116054948,32.88,77706.54,0.0,0.3187,0.00014,28.52952]
[1777116055043,32.88,77706.54,0.0,0.3187,0.00014,28.52966]
[1777116058930,32.88,77706.32,0.0,0.31868,0.00014,28.52892]
[1777116058995,32.88,77706.32,0.0,0.31869,0.00014,28.52906]
[1777116060098,32.88,77706.32,0.0,0.31869,0.00014,28.52906]
[1777116060103,32.88,77706.32,0.0,0.31869,0.00014,28.52906]
[1777116060191,32.88,77706.32,0.0,0.31869,0.00014,28.52922]
[1777116065672,32.88,77705.22,0.0,0.31856,0.00014,28.52391]
[1777116070677,32.89,77704.71,0.0,0.31851,0.00014,28.52187]
[1777116076055,32.89,77707.48,0.0,0.3189,0.00014,28.53775]
[1777116078963,32.89,77705.2,0.0,0.3186,0.00014,28.52554]
[1777116079238,32.89,77705.2,0.0,0.3186,0.00014,28.52554]
[1777116079320,32.89,77705.2,0.0,0.31861,0.00014,28.52564]
[1777116081464,32.89,77704.94,0.0,0.31857,0.00014,28.52432]
[1777116082062,32.89,77704.94,0.0,0.31858,0.00014,28.52444]
[1777116082694,32.9,77694.88,0.0,0.31722,0.00014,28.46929]
[1777116086079,32.9,77694.55,0.0,0.31718,0.00014,28.46791]
[1777116086918,32.9,77694.55,0.0,0.31719,0.00014,28.46806]
[1777116087076,32.9,77694.55,0.0,0.31719,0.00014,28.46806]
[1777116087170,32.9,77694.55,0.0,0.31719,0.00014,28.46806]
[1777116087238,32.9,77694.55,0.0,0.31719,0.00014,28.46806]
[1777116087288,32.9,77694.55,0.0,0.31719,0.00014,28.46821]
[1777116088334,32.9,77694.55,0.0,0.31719,0.00014,28.46821]
[1777116088416,32.9,77694.55,0.0,0.3172,0.00014,28.46837]
[1777116089074,32.9,77694.55,0.0,0.3172,0.00014,28.46837]
[1777116089362,32.9,77694.55,0.0,0.3172,0.00014,28.46837]
[1777116089395,32.9,77694.55,0.0,0.3172,0.00014,28.46837]
[1777116089453,32.9,77694.55,0.0,0.3172,0.00014,28.46853]
[1777116090702,32.9,77682.66,0.0,0.31559,0.00014,28.40271]
[1777116090994,32.9,77682.66,0.0,0.31559,0.00014,28.40271]
[1777116091014,32.9,77682.66,0.0,0.31559,0.00014,28.40271]
[1777116091131,32.9,77682.66,0.0,0.31559,0.00014,28.40271]
[1777116091400,32.9,77682.66,0.0,0.31559,0.00014,28.40271]
[1777116091442,32.9,77682.66,0.0,0.31557,0.00014,28.3995]
[1777116091809,32.9,77682.66,0.0,0.31557,0.00014,28.3995]
[1777116091872,32.9,77682.66,0.0,0.31557,0.00014,28.3995]
[1777116092704,32.9,77679.33,0.0,0.31512,0.00014,28.38095]
[1777116094706,32.9,77668.86,0.0,0.31371,0.00013,28.32257]
[1777116098527,32.9,77671.17,0.0,0.31402,0.00014,28.33554]
[1777116098777,32.9,77671.17,0.0,0.31402,0.00014,28.33556]
[1777116098792,32.9,77671.17,0.0,0.31402,0.00014,28.33556]
[1777116098795,32.9,77671.17,0.0,0.31402,0.00014,28.33556]
[1777116099711,32.9,77671.5,0.0,0.31407,0.00014,28.33738]
[1777116103996,32.9,77674.31,0.0,0.31445,0.00014,28.35313]
[1777116104673,32.9,77674.31,0.0,0.31445,0.00014,28.35313]
[1777116105479,32.9,77673.83,0.0,0.31438,0.00014,28.35044]
[1777116107692,32.9,77673.83,0.0,0.31438,0.00014,28.35045]
[1777116107719,32.9,77670.26,0.0,0.3139,0.00013,28.33052]
[1777116109305,32.9,77670.47,0.0,0.31393,0.00013,28.33173]
[1777116111331,32.9,77667.99,0.0,0.3136,0.00013,28.31792]
[1777116114126,32.9,77666.6,0.0,0.31341,0.00013,28.31025]
[1777116114191,32.9,77666.6,0.0,0.31341,0.00013,28.31025]
[1777116114267,32.9,77666.6,0.0,0.31341,0.00013,28.31029]
[1777116115809,32.9,77666.6,0.0,0.31341,0.00013,28.31035]
[1777116115819,32.9,77666.6,0.0,0.31341,0.00013,28.31035]
[1777116115830,32.9,77666.6,0.0,0.31341,0.00013,28.31035]
[1777116115858,32.9,77666.6,0.0,0.31341,0.00013,28.31035]
[1777116115899,32.9,77666.6,0.0,0.31341,0.00013,28.31035]
[1777116115933,32.9,77666.6,0.0,0.31341,0.00013,28.31035]
[1777116116334,32.9,77666.6,0.0,0.31342,0.00013,28.31041]
[1777116121734,32.91,77658.07,0.0,0.31231,0.00013,28.26415]
[1777116122752,32.91,77658.12,0.0,0.31232,0.00013,28.26473]
[1777116122763,32.91,77658.12,0.0,0.31232,0.00013,28.26473]
[1777116123736,32.91,77658.2,0.0,0.31234,0.00013,28.2655]
[1777116123915,32.91,77658.2,0.0,0.31234,0.00013,28.2655]
[1777116124737,32.91,77657.99,0.0,0.31232,0.00013,28.26442]
[1777116126173,32.91,77658.39,0.0,0.31237,0.00013,28.26674]
[1777116127985,32.91,77657.97,0.0,0.31232,0.00013,28.26455]
[1777116128741,32.91,77657.72,0.0,0.31229,0.00013,28.2632]
[1777116131121,32.92,77657.08,0.0,0.3122,0.00013,28.25976]
[1777116131212,32.92,77657.08,0.0,0.3122,0.00013,28.25976]
[1777116131869,32.92,77656.7,0.0,0.31216,0.00013,28.2577]
[1777116132005,32.92,77656.7,0.0,0.31216,0.00013,28.2577]
[1777116132021,32.92,77656.7,0.0,0.31216,0.00013,28.2577]
[1777116132862,32.92,77656.7,0.0,0.31216,0.00013,28.25778]
[1777116132945,32.92,77656.7,0.0,0.31216,0.00013,28.25778]
[1777116132967,32.92,77656.7,0.0,0.31216,0.00013,28.25778]
[1777116133746,32.92,77658.94,0.0,0.31246,0.00013,28.27043]
[1777116136126,32.92,77660.94,0.0,0.31273,0.00013,28.28183]
[1777116136748,32.92,77661.71,0.0,0.31284,0.00013,28.28617]
[1777116139856,32.92,77663.03,0.0,0.31302,0.00013,28.29375]
[1777116140130,32.92,77663.03,0.0,0.31302,0.00013,28.29375]
[1777116140170,32.92,77663.03,0.0,0.31302,0.00013,28.29375]
[1777116140207,32.92,77663.03,0.0,0.31302,0.00013,28.29375]
[1777116145757,32.92,77670.19,0.0,0.31399,0.00013,28.33394]
[1777116150762,32.92,77665.03,0.0,0.3133,0.00013,28.30522]
[1777116155767,32.92,77665.98,0.0,0.31341,0.00013,28.30752]
[1777116160772,32.92,77664.09,0.0,0.31316,0.00013,28.29713]
[1777116165777,32.92,77664.06,0.0,0.31316,0.00013,28.29719]
[1777116170782,32.92,77664.05,0.0,0.31317,0.00013,28.29733]
[1777116175787,32.92,77663.72,0.0,0.31313,0.00013,28.29572]
[1777116180792,32.93,77662.75,0.0,0.31301,0.00013,28.29053]
[1777116182766,32.93,77662.64,0.0,0.31299,0.00013,28.28995]
[1777116182794,32.93,77662.69,0.0,0.313,0.00013,28.29026]
[1777116183758,32.93,77662.69,0.0,0.313,0.00013,28.29026]
[1777116184794,32.93,77662.9,0.0,0.31303,0.00013,28.2915]
[1777116184796,32.93,77662.76,0.0,0.31301,0.00013,28.29078]
[1777116190802,32.93,77660.38,0.0,0.31274,0.00013,28.27923]
[1777116191639,32.93,77660.38,0.0,0.31274,0.00013,28.27923]
[1777116191803,32.94,77660.36,0.0,0.31274,0.00013,28.27942]
[1777116194976,32.94,77660.36,0.0,0.31277,0.00013,28.28036]
[1777116195793,32.94,77660.36,0.0,0.31277,0.00013,28.28067]
[1777116199057,32.94,77659.08,0.0,0.31261,0.00013,28.27395]
[1777116199524,32.94,77659.08,0.0,0.31261,0.00013,28.27395]
[1777116199591,32.94,77659.08,0.0,0.31262,0.00013,28.27427]
[1777116201135,32.95,77658.28,0.0,0.31252,0.00013,28.27007]
[1777116201601,32.95,77658.28,0.0,0.31253,0.00013,28.27039]
[1777116204004,32.95,77658.28,0.0,0.31255,0.00013,28.27104]
[1777116204045,32.95,77658.28,0.0,0.31255,0.00013,28.27104]
[1777116204095,32.95,77658.28,0.0,0.31256,0.00013,28.27137]
[1777116205159,32.95,77658.28,0.0,0.31256,0.00013,28.27137]
[1777116205168,32.95,77658.28,0.0,0.31256,0.00013,28.27137]
[1777116205254,32.95,77658.28,0.0,0.31256,0.00013,28.27144]
[1777116207184,32.95,77654.48,0.0,0.31205,0.00013,28.25018]
[1777116207216,32.95,77654.48,0.0,0.31205,0.00013,28.25018]
[1777116207281,32.95,77654.48,0.0,0.31205,0.00013,28.25026]
[1777116212827,32.96,77651.67,0.0,0.31167,0.00013,28.23168]
[1777116217832,32.96,77650.91,0.0,0.31158,0.00013,28.22783]
[1777116220382,32.96,77650.75,0.0,0.31156,0.00013,28.22713]
[1777116220397,32.96,77650.75,0.0,0.31156,0.00013,28.22713]
[1777116220414,32.96,77650.75,0.0,0.31156,0.00013,28.22713]
[1777116220429,32.96,77650.75,0.0,0.31156,0.00013,28.22713]
[1777116220529,32.96,77650.75,0.0,0.31156,0.00013,28.22723]
[1777116221243,32.96,77650.75,0.0,0.31156,0.00013,28.22723]
[1777116221414,32.96,77650.75,0.0,0.31156,0.00013,28.22723]
[1777116221511,32.96,77650.75,0.0,0.31156,0.00013,28.22712]
[1777116222713,32.96,77650.75,0.0,0.31156,0.00013,28.22712]
[1777116222813,32.96,77650.75,0.0,0.31156,0.00013,28.22704]
[1777116223565,32.96,77650.75,0.0,0.31156,0.00013,28.22704]
[1777116224839,32.96,77636.46,0.0,0.30963,0.00013,28.14598]
[1777116229844,32.95,77633.43,0.0,0.30921,0.00013,28.1281]
[1777116231269,32.95,77633.43,0.0,0.30921,0.00013,28.12797]
[1777116231310,32.95,77633.43,0.0,0.30921,0.00013,28.12797]
[1777116231353,32.95,77633.43,0.0,0.30921,0.00013,28.12797]
[1777116231373,32.95,77633.43,0.0,0.30921,0.00013,28.12797]
[1777116231810,32.95,77633.43,0.0,0.30921,0.00013,28.12784]
[1777116232093,32.95,77633.43,0.0,0.30921,0.00013,28.12784]
[1777116232493,32.95,77633.43,0.0,0.30921,0.00013,28.12784]
[1777116232767,32.95,77633.43,0.0,0.3092,0.00013,28.12772]
[1777116233635,32.95,77633.43,0.0,0.3092,0.00013,28.12772]
[1777116234972,32.95,77625.28,0.0,0.30811,0.00013,28.08106]
[1777116235640,32.95,77625.28,0.0,0.30811,0.00013,28.08106]
[1777116240855,32.95,77627.6,0.0,0.3084,0.00013,28.09371]
[1777116245861,32.95,77628.68,0.0,0.30853,0.00013,28.09935]
[1777116246497,32.95,77628.68,0.0,0.30853,0.00013,28.09935]
[1777116246624,32.95,77628.68,0.0,0.30853,0.00013,28.09935]
[1777116248295,32.95,77629.36,0.0,0.30862,0.00013,28.10299]
[1777116249893,32.94,77636.36,0.0,0.30955,0.00013,28.1426]
[1777116249911,32.94,77636.36,0.0,0.30955,0.00013,28.1426]
[1777116249938,32.94,77636.36,0.0,0.30955,0.00013,28.1426]
[1777116255871,32.94,77637.18,0.0,0.30964,0.00013,28.14641]
[1777116260841,32.94,77637.51,0.0,0.30967,0.00013,28.14784]
[1777116263595,32.94,77637.69,0.0,0.30968,0.00013,28.1483]
[1777116263793,32.94,77637.69,0.0,0.30968,0.00013,28.1483]
[1777116263805,32.94,77637.69,0.0,0.30968,0.00013,28.1483]
[1777116263849,32.94,77637.69,0.0,0.30968,0.00013,28.1483]
[1777116263862,32.94,77637.69,0.0,0.30968,0.00013,28.14815]
[1777116264099,32.94,77637.69,0.0,0.30968,0.00013,28.14815]
[1777116264798,32.94,77637.69,0.0,0.30968,0.00013,28.14815]
[1777116266123,32.93,77637.69,0.0,0.30967,0.00013,28.14782]
[1777116267883,32.93,77647.14,0.0,0.31093,0.00013,28.20102]
[1777116272215,32.93,77646.77,0.0,0.31084,0.00013,28.19498]
[1777116272431,32.93,77646.77,0.0,0.31084,0.00013,28.19498]
[1777116272475,32.93,77646.77,0.0,0.31084,0.00013,28.19498]
[1777116272529,32.93,77646.77,0.0,0.31084,0.00013,28.19498]
[1777116272636,32.93,77646.77,0.0,0.31084,0.00013,28.19498]
[1777116272645,32.93,77646.77,0.0,0.31084,0.00013,28.19498]
[1777116272673,32.93,77646.77,0.0,0.31084,0.00013,28.19479]
[1777116274307,32.93,77646.99,0.0,0.31086,0.00013,28.19584]
[1777116274322,32.93,77646.99,0.0,0.31086,0.00013,28.19584]
[1777116274353,32.93,77646.99,0.0,0.31087,0.00013,28.19596]
[1777116275891,32.93,77657.06,0.0,0.31222,0.00013,28.25286]
[1777116277730,32.93,77660.35,0.0,0.31267,0.00013,28.27141]
[1777116278329,32.93,77660.35,0.0,0.31267,0.00013,28.27148]
[1777116278337,32.93,77660.35,0.0,0.31267,0.00013,28.27148]
[1777116279974,32.93,77659.36,0.0,0.31254,0.00013,28.26605]
[1777116279992,32.93,77659.36,0.0,0.31254,0.00013,28.26605]
[1777116281138,32.93,77660.08,0.0,0.31264,0.00013,28.27014]
[1777116281997,32.93,77659.67,0.0,0.31258,0.00013,28.2679]
[1777116282577,32.93,77659.67,0.0,0.31258,0.00013,28.2679]
[1777116283069,32.93,77659.67,0.0,0.31259,0.00013,28.26796]
[1777116284381,32.93,77659.33,0.0,0.31254,0.00013,28.26615]
[1777116289905,32.93,77658.71,0.0,0.31247,0.00013,28.26302]
[1777116294910,32.93,77657.69,0.0,0.31234,0.00013,28.25765]
[1777116300916,32.94,77656.71,0.0,0.31222,0.00013,28.2526]
[1777116306923,32.94,77655.89,0.0,0.31212,0.00013,28.24847]
[1777116311928,32.94,77656.29,0.0,0.31219,0.00013,28.25109]
[1777116316933,32.94,77654.99,0.0,0.31202,0.00013,28.24418]
[1777116322939,32.94,77654.97,0.0,0.31203,0.00013,28.24453]
[1777116324974,32.94,77654.82,0.0,0.31201,0.00013,28.24389]
[1777116325942,32.94,77654.62,0.0,0.31199,0.00013,28.24281]
[1777116326399,32.94,77654.62,0.0,0.31199,0.00013,28.24281]
[1777116327082,32.95,77654.9,0.0,0.31203,0.00013,28.24447]
[1777116327944,32.95,77655.05,0.0,0.31205,0.00013,28.24539]
[1777116332949,32.95,77653.31,0.0,0.31181,0.00013,28.23283]
[1777116340957,32.95,77653.11,0.0,0.3118,0.00013,28.23243]
[1777116345962,32.95,77652.27,0.0,0.3117,0.00013,28.22816]
[1777116351883,32.96,77652.8,0.0,0.31179,0.00013,28.23166]
[1777116355469,32.96,77652.3,0.0,0.31173,0.00013,28.22913]
[1777116355910,32.96,77652.3,0.0,0.31173,0.00013,28.22922]
[1777116358193,32.96,77652.3,0.0,0.31173,0.00013,28.22941]
[1777116358814,32.96,77652.3,0.0,0.31173,0.00013,28.22941]
[1777116358851,32.96,77652.3,0.0,0.31173,0.00013,28.22941]
[1777116358861,32.96,77652.3,0.0,0.31173,0.00013,28.22941]
[1777116358865,32.96,77652.3,0.0,0.31173,0.00013,28.22941]
[1777116358931,32.96,77652.3,0.0,0.31174,0.00013,28.22952]
[1777116363600,32.96,77649.31,0.0,0.31134,0.00013,28.21307]
[1777116363970,32.96,77649.31,0.0,0.31135,0.00013,28.21317]
[1777116364787,32.96,77649.31,0.0,0.31135,0.00013,28.21317]
[1777116364976,32.96,77649.31,0.0,0.31135,0.00013,28.21326]
[1777116366807,32.96,77650.07,0.0,0.31145,0.00013,28.21763]
[1777116367659,32.96,77650.07,0.0,0.31146,0.00013,28.21772]
[1777116367750,32.96,77650.07,0.0,0.31146,0.00013,28.2178]
[1777116372992,32.96,77652.92,0.0,0.31185,0.00013,28.23428]
[1777116378186,32.97,77652.29,0.0,0.31178,0.00013,28.2312]
[1777116379824,32.97,77652.29,0.0,0.31178,0.00013,28.23128]
[1777116379859,32.97,77652.29,0.0,0.31178,0.00013,28.23128]
[1777116379886,32.97,77652.29,0.0,0.31178,0.00013,28.23128]
[1777116386005,32.97,77651.97,0.0,0.31175,0.00013,28.23005]
[1777116392011,32.97,77652.94,0.0,0.31188,0.00013,28.23282]
[1777116396089,32.97,77652.77,0.0,0.31186,0.00013,28.23217]
[1777116401113,32.97,77652.7,0.0,0.31186,0.00013,28.23194]
[1777116402175,32.98,77652.7,0.0,0.31187,0.00013,28.23227]
[1777116402276,32.98,77652.7,0.0,0.31187,0.00013,28.23235]
[1777116404184,32.98,77651.99,0.0,0.31178,0.00013,28.22846]
[1777116404205,32.98,77651.99,0.0,0.31178,0.00013,28.22846]
[1777116404459,32.98,77651.99,0.0,0.31178,0.00013,28.22854]
[1777116405900,32.98,77651.99,0.0,0.31178,0.00013,28.22854]
[1777116405923,32.98,77651.99,0.0,0.31178,0.00013,28.22854]
[1777116406004,32.98,77651.99,0.0,0.31178,0.00013,28.22863]
[1777116411139,32.98,77649.01,0.0,0.31139,0.00013,28.21228]
[1777116414338,32.98,77648.07,0.0,0.31127,0.00013,28.20726]
[1777116414440,32.98,77648.07,0.0,0.31128,0.00013,28.20736]
[1777116420039,32.98,77648.56,0.0,0.31135,0.00013,28.21064]
[1777116425044,32.99,77646.59,0.0,0.3111,0.00013,28.20006]
[1777116430049,32.99,77648.33,0.0,0.31135,0.00013,28.21039]
[1777116435054,32.99,77649.01,0.0,0.31145,0.00013,28.21468]
[1777116440059,32.99,77649.16,0.0,0.31148,0.00013,28.21598]
[1777116446065,32.99,77649.34,0.0,0.31152,0.00013,28.21756]
[1777116451933,33.0,77648.82,0.0,0.31146,0.00013,28.21505]
[1777116457076,33.0,77647.43,0.0,0.31128,0.00013,28.20457]
[1777116462081,33.0,77650.5,0.0,0.3117,0.00013,28.22235]
[1777116467086,33.0,77650.6,0.0,0.31172,0.00013,28.22333]
[1777116472091,33.0,77650.74,0.0,0.31175,0.00013,28.22449]
[1777116478097,33.01,77650.45,0.0,0.31173,0.00013,28.22334]
[1777116483102,33.01,77650.81,0.0,0.31178,0.00013,28.22577]
[1777116489108,33.01,77650.96,0.0,0.31182,0.00013,28.22706]
[1777116495683,33.01,77650.97,0.0,0.31183,0.00013,28.22762]
[1777116500855,33.01,77650.97,0.0,0.31184,0.00013,28.22791]
[1777116506151,33.02,77651.36,0.0,0.3119,0.00013,28.23051]
[1777116511156,33.02,77654.05,0.0,0.31225,0.00013,28.24275]
[1777116516161,33.02,77654.25,0.0,0.31229,0.00013,28.24415]
[1777116519407,33.02,77654.65,0.0,0.31234,0.00013,28.24655]
[1777116519426,33.02,77654.65,0.0,0.31234,0.00013,28.24655]
[1777116519454,33.02,77654.65,0.0,0.31234,0.00013,28.24655]
[1777116520090,33.02,77654.65,0.0,0.31234,0.00013,28.24655]
[1777116520165,33.02,77654.3,0.0,0.3123,0.00013,28.24464]
[1777116520732,33.02,77654.3,0.0,0.3123,0.00013,28.24464]
[1777116521912,33.02,77654.3,0.0,0.3123,0.00013,28.2447]
[1777116522078,33.02,77654.3,0.0,0.3123,0.00013,28.2447]
[1777116522088,33.02,77654.3,0.0,0.3123,0.00013,28.2447]
[1777116522132,33.02,77654.3,0.0,0.3123,0.00013,28.24475]
[1777116528172,33.02,77654.42,0.0,0.31233,0.00013,28.24575]
[1777116529090,33.02,77654.42,0.0,0.31233,0.00013,28.24575]
[1777116530255,33.02,77654.37,0.0,0.31232,0.00013,28.24559]
[1777116531273,33.02,77654.37,0.0,0.31232,0.00013,28.24564]
[1777116537186,33.02,77656.25,0.0,0.31258,0.00013,28.25642]
[1777116542193,33.02,77655.92,0.0,0.31255,0.00013,28.25483]
[1777116547199,33.03,77657.89,0.0,0.31281,0.00013,28.26602]
[1777116552585,33.03,77657.28,0.0,0.31274,0.00013,28.26283]
[1777116552686,33.03,77657.28,0.0,0.31274,0.00013,28.26287]
[1777116558210,33.03,77656.85,0.0,0.31269,0.00013,28.26063]
[1777116558276,33.03,77656.85,0.0,0.31269,0.00013,28.26063]
[1777116558661,33.03,77656.85,0.0,0.31269,0.00013,28.26063]
[1777116558754,33.03,77656.85,0.0,0.31269,0.00013,28.26067]
[1777116564216,33.03,77659.78,0.0,0.31312,0.00013,28.27848]
[1777116570103,33.04,77659.41,0.0,0.31309,0.00013,28.27749]
[1777116575227,33.05,77659.71,0.0,0.31317,0.00013,28.27786]
[1777116580232,33.05,77658.67,0.0,0.31306,0.00013,28.27343]
[1777116581044,33.05,77658.67,0.0,0.31306,0.00013,28.27343]
[1777116581139,33.06,77658.67,0.0,0.31307,0.00013,28.2737]
[1777116581817,33.06,77658.67,0.0,0.31307,0.00013,28.2737]
[1777116581987,33.06,77658.67,0.0,0.31307,0.00013,28.2737]
[1777116582018,33.06,77658.67,0.0,0.31307,0.00013,28.2737]
[1777116582032,33.06,77658.67,0.0,0.31308,0.00013,28.27397]
[1777116585237,33.06,77649.54,0.0,0.31186,0.00013,28.22324]
[1777116586758,33.06,77649.35,0.0,0.31184,0.00013,28.22223]
[1777116586790,33.06,77649.35,0.0,0.31184,0.00013,28.22223]
[1777116586803,33.06,77649.35,0.0,0.31184,0.00013,28.22223]
[1777116586858,33.06,77649.35,0.0,0.31184,0.00013,28.2223]
[1777116592244,33.06,77650.98,0.0,0.31206,0.00013,28.23172]
[1777116597249,33.06,77650.69,0.0,0.31203,0.00013,28.23041]
[1777116602254,33.06,77651.23,0.0,0.31211,0.00013,28.23367]
[1777116608260,33.06,77653.84,0.0,0.31247,0.00013,28.24856]
[1777116613265,33.07,77653.66,0.0,0.31248,0.00013,28.24879]
[1777116618270,33.07,77655.87,0.0,0.3128,0.00013,28.26227]
[1777116623275,33.08,77655.77,0.0,0.31282,0.00013,28.26309]
[1777116628357,33.08,77655.89,0.0,0.31285,0.00013,28.26415]
[1777116634286,33.09,77657.42,0.0,0.31307,0.00013,28.27055]
[1777116639291,33.09,77657.16,0.0,0.31306,0.00013,28.27042]
[1777116644296,33.1,77656.87,0.0,0.31306,0.00013,28.27011]
[1777116648026,33.1,77656.7,0.0,0.31306,0.00013,28.26999]
[1777116648164,33.1,77656.7,0.0,0.31306,0.00013,28.27025]
[1777116649201,33.1,77656.7,0.0,0.31306,0.00013,28.27025]
[1777116650013,33.11,77656.75,0.0,0.31308,0.00013,28.27078]
[1777116655306,33.11,77657.17,0.0,0.31317,0.00013,28.27464]
[1777116660311,33.12,77656.67,0.0,0.31314,0.00013,28.27312]
[1777116666316,33.13,77656.67,0.0,0.31318,0.00013,28.27464]
[1777116670435,33.13,77655.92,0.0,0.3131,0.00013,28.27122]
[1777116672462,33.13,77655.91,0.0,0.3131,0.00013,28.27119]
[1777116678565,33.13,77655.67,0.0,0.31306,0.00013,28.26985]
[1777116683826,33.13,77655.64,0.0,0.31307,0.00013,28.27022]
[1777116688015,33.14,77655.94,0.0,0.31314,0.00013,28.27292]
[1777116688737,33.14,77655.54,0.0,0.31309,0.00013,28.27091]
[1777116689242,33.14,77655.54,0.0,0.3131,0.00013,28.27116]
[1777116694344,33.14,77654.96,0.0,0.31304,0.00013,28.26601]
[1777116700610,33.15,77654.9,0.0,0.31306,0.00013,28.26693]
[1777116705759,33.16,77654.76,0.0,0.31308,0.00013,28.2674]
[1777116710837,33.16,77654.87,0.0,0.31313,0.00013,28.26949]
[1777116713063,33.17,77654.87,0.0,0.31314,0.00013,28.26999]
[1777116713161,33.17,77654.87,0.0,0.31315,0.00013,28.27023]
[1777116715020,33.17,77654.45,0.0,0.31309,0.00013,28.26787]
[1777116715081,33.17,77654.45,0.0,0.31309,0.00013,28.26787]
[1777116715122,33.17,77654.45,0.0,0.3131,0.00013,28.26836]
[1777116722693,33.17,77654.54,0.0,0.31314,0.00013,28.26987]
[1777116728379,33.18,77651.89,0.0,0.31284,0.00013,28.25729]
[1777116731464,33.19,77651.35,0.0,0.31279,0.00013,28.255]
[1777116731558,33.19,77651.35,0.0,0.31279,0.00013,28.25525]
[1777116732764,33.19,77651.35,0.0,0.31279,0.00013,28.25525]
[1777116733486,33.19,77651.35,0.0,0.31279,0.00013,28.25525]
[1777116733580,33.19,77651.35,0.0,0.31279,0.00013,28.25525]
[1777116737540,33.19,77651.74,0.0,0.31285,0.00013,28.25742]
[1777116737832,33.19,77651.74,0.0,0.31285,0.00013,28.25742]
[1777116738354,33.19,77651.74,0.0,0.31285,0.00013,28.25742]
[1777116739191,33.19,77651.74,0.0,0.31285,0.00013,28.25742]
[1777116744395,33.19,77646.84,0.0,0.31219,0.00013,28.23018]
[1777116749400,33.18,77646.3,0.0,0.3121,0.00013,28.22644]
[1777116753805,33.18,77645.43,0.0,0.31196,0.00013,28.21817]
[1777116753905,33.18,77645.43,0.0,0.31197,0.00013,28.2182]
[1777116755787,33.18,77646.09,0.0,0.31205,0.00013,28.2219]
[1777116755831,33.18,77646.09,0.0,0.31205,0.00013,28.2219]
[1777116756361,33.18,77646.09,0.0,0.31205,0.00013,28.22193]
[1777116761412,33.18,77646.72,0.0,0.31214,0.00013,28.22558]
[1777116761917,33.18,77646.72,0.0,0.31214,0.00013,28.22558]
[1777116762018,33.19,77646.72,0.0,0.31214,0.00013,28.2256]
[1777116767576,33.19,77647.17,0.0,0.31221,0.00013,28.22827]
[1777116768796,33.19,77647.17,0.0,0.31221,0.00013,28.22827]
[1777116770058,33.19,77647.17,0.0,0.31221,0.00013,28.2283]
[1777116770159,33.19,77647.17,0.0,0.31221,0.00013,28.22832]
[1777116775425,33.19,77650.2,0.0,0.31261,0.00013,28.24528]
[1777116780430,33.19,77650.28,0.0,0.31263,0.00013,28.24572]
[1777116785435,33.19,77649.38,0.0,0.31251,0.00013,28.24077]
[1777116790440,33.19,77649.96,0.0,0.31259,0.00013,28.24406]
[1777116795445,33.19,77651.24,0.0,0.31276,0.00013,28.25121]
[1777116800450,33.19,77650.87,0.0,0.31271,0.00013,28.24915]
[1777116805455,33.19,77650.96,0.0,0.31272,0.00013,28.24968]
[1777116805977,33.19,77650.96,0.0,0.31272,0.00013,28.24968]
[1777116806578,33.19,77650.96,0.0,0.31272,0.00013,28.24969]
[1777116806616,33.19,77650.96,0.0,0.31272,0.00013,28.24969]
[1777116806646,33.19,77650.96,0.0,0.31272,0.00013,28.24969]
[1777116812462,33.19,77649.13,0.0,0.31246,0.00013,28.23632]
[1777116814712,33.19,77648.89,0.0,0.31243,0.00013,28.23499]
[1777116814808,33.19,77648.89,0.0,0.31243,0.00013,28.23501]
[1777116815920,33.19,77648.89,0.0,0.31243,0.00013,28.23501]
[1777116816735,33.19,77648.89,0.0,0.31243,0.00013,28.23502]
[1777116817467,33.19,77648.89,0.0,0.31243,0.00013,28.23505]
[1777116819975,33.19,77649.05,0.0,0.31245,0.00013,28.23596]
[1777116820788,33.19,77649.42,0.0,0.3125,0.00013,28.23805]
[1777116826476,33.19,77649.1,0.0,0.31246,0.00013,28.23636]
[1777116828916,33.19,77649.43,0.0,0.31251,0.00013,28.23819]
[1777116829017,33.19,77649.43,0.0,0.31251,0.00013,28.2382]
[1777116831098,33.19,77649.43,0.0,0.31251,0.00013,28.2382]
[1777116832975,33.19,77649.46,0.0,0.31251,0.00013,28.23844]
[1777116834301,33.19,77649.46,0.0,0.31251,0.00013,28.23845]
[1777116835003,33.19,77649.46,0.0,0.31251,0.00013,28.23846]
[1777116835024,33.19,77649.46,0.0,0.31251,0.00013,28.23846]
[1777116837030,33.19,77649.44,0.0,0.31251,0.00013,28.23835]
[1777116839255,33.19,77649.45,0.0,0.31251,0.00013,28.23841]
[1777116840537,33.19,77649.28,0.0,0.31249,0.00013,28.23753]
[1777116841096,33.19,77649.28,0.0,0.31249,0.00013,28.23753]
[1777116841101,33.19,77649.28,0.0,0.31249,0.00013,28.23753]
[1777116841491,33.19,77647.43,0.0,0.31224,0.00013,28.22702]
[1777116844874,33.19,77645.75,0.0,0.312,0.00013,28.21724]
[1777116844905,33.19,77645.75,0.0,0.312,0.00013,28.21724]
[1777116845495,33.19,77645.68,0.0,0.31199,0.00013,28.21673]
[1777116850500,33.18,77645.81,0.0,0.312,0.00013,28.21726]
[1777116856414,33.19,77645.88,0.0,0.31202,0.00013,28.21784]
[1777116859446,33.19,77645.83,0.0,0.31201,0.00013,28.21761]
[1777116859467,33.19,77645.83,0.0,0.31201,0.00013,28.21761]
[1777116859509,33.19,77644.02,0.0,0.31177,0.00013,28.20753]
[1777116863155,33.19,77644.34,0.0,0.31182,0.00013,28.20943]
[1777116865262,33.19,77643.94,0.0,0.31176,0.00013,28.20727]
[1777116870511,33.19,77644.39,0.0,0.31183,0.00013,28.20998]
[1777116873411,33.19,77644.39,0.0,0.31182,0.00013,28.20685]
[1777116873414,33.19,77644.39,0.0,0.31182,0.00013,28.20685]
[1777116873609,33.19,77644.57,0.0,0.31184,0.00013,28.20793]
[1777116879533,33.18,77637.15,0.0,0.31082,0.00013,28.16518]
[1777116881774,33.18,77637.05,0.0,0.31079,0.00013,28.16413]
[1777116881875,33.18,77637.05,0.0,0.31079,0.00013,28.16391]
[1777116883796,33.18,77637.05,0.0,0.31078,0.00013,28.16368]
[1777116883872,33.18,77637.05,0.0,0.31078,0.00013,28.16368]
[1777116884539,33.18,77636.37,0.0,0.31069,0.00013,28.15961]
[1777116885867,33.18,77636.37,0.0,0.31068,0.00013,28.15938]
[1777116885888,33.18,77636.37,0.0,0.31068,0.00013,28.15938]
[1777116885952,33.18,77636.37,0.0,0.31067,0.00013,28.15915]
[1777116889691,33.17,77638.2,0.0,0.3109,0.00013,28.16874]
[1777116889905,33.17,77638.2,0.0,0.3109,0.00013,28.16874]
[1777116889914,33.17,77638.2,0.0,0.3109,0.00013,28.16874]
[1777116889939,33.17,77638.2,0.0,0.3109,0.00013,28.16874]
[1777116889968,33.17,77638.2,0.0,0.3109,0.00013,28.16874]
[1777116889995,33.17,77638.2,0.0,0.31089,0.00013,28.16849]
[1777116892816,33.17,77645.19,0.0,0.31182,0.00013,28.20714]
[1777116893984,33.17,77645.19,0.0,0.31181,0.00013,28.20688]
[1777116895259,33.17,77645.19,0.0,0.3118,0.00013,28.20662]
[1777116895990,33.17,77645.19,0.0,0.3118,0.00013,28.20636]
[1777116901283,33.16,77645.1,0.0,0.31175,0.00013,28.20464]
[1777116902049,33.16,77645.1,0.0,0.31175,0.00013,28.20442]
[1777116902073,33.16,77645.1,0.0,0.31175,0.00013,28.20442]
[1777116902978,33.16,77645.1,0.0,0.31174,0.00013,28.20421]
[1777116903809,33.16,77645.1,0.0,0.31174,0.00013,28.204]
[1777116904123,33.16,77645.1,0.0,0.31174,0.00013,28.204]
[1777116907598,33.15,77644.71,0.0,0.31166,0.00013,28.20098]
[1777116908164,33.15,77644.71,0.0,0.31166,0.00013,28.20098]
[1777116910057,33.15,77644.71,0.0,0.31165,0.00013,28.20056]
[1777116910193,33.15,77644.71,0.0,0.31165,0.00013,28.20056]
[1777116910768,33.15,77644.71,0.0,0.31165,0.00013,28.20036]
[1777116910807,33.15,77644.71,0.0,0.31165,0.00013,28.20036]
[1777116910870,33.15,77644.71,0.0,0.31164,0.00013,28.20015]
[1777116914248,33.15,77642.23,0.0,0.3113,0.00013,28.18585]
[1777116914569,33.15,77641.2,0.0,0.31116,0.00013,28.17986]
[1777116915354,33.15,77641.2,0.0,0.31116,0.00013,28.17986]
[1777116916312,33.15,77641.2,0.0,0.31115,0.00013,28.17967]
[1777116917392,33.14,77641.2,0.0,0.31115,0.00013,28.17949]
[1777116918856,33.14,77633.37,0.0,0.31009,0.00013,28.13513]
[1777116920387,33.14,77633.37,0.0,0.31009,0.00013,28.13493]
[1777116925580,33.14,77633.49,0.0,0.31007,0.00013,28.13444]
[1777116930585,33.13,77633.41,0.0,0.31004,0.00013,28.13301]
[1777116932050,33.13,77633.16,0.0,0.30998,0.00013,28.12822]
[1777116932600,33.13,77633.16,0.0,0.30998,0.00013,28.12803]
[1777116932702,33.13,77633.16,0.0,0.30998,0.00013,28.12803]
[1777116933415,33.13,77633.16,0.0,0.30998,0.00013,28.12803]
[1777116938593,33.13,77633.03,0.0,0.30993,0.00013,28.12613]
[1777116943598,33.12,77633.64,0.0,0.30999,0.00013,28.12862]
[1777116948495,33.12,77634.17,0.0,0.31004,0.00013,28.13082]
[1777116948840,33.12,77634.17,0.0,0.31004,0.00013,28.13063]
[1777116949246,33.12,77634.17,0.0,0.31004,0.00013,28.13063]
[1777116949981,33.12,77634.17,0.0,0.31003,0.00013,28.13044]
[1777116952894,33.11,77634.54,0.0,0.31007,0.00013,28.13195]
[1777116953442,33.11,77634.54,0.0,0.31007,0.00013,28.13195]
[1777116953543,33.11,77634.54,0.0,0.31006,0.00013,28.13176]
[1777116954299,33.11,77634.54,0.0,0.31006,0.00013,28.13176]
[1777116955839,33.11,77634.85,0.0,0.31009,0.00013,28.13317]
[1777116956954,33.11,77632.32,0.0,0.30975,0.00013,28.1187]
[1777116962092,33.11,77632.96,0.0,0.30981,0.00013,28.12142]
[1777116963056,33.11,77632.96,0.0,0.30981,0.00013,28.12124]
[1777116968622,33.1,77632.87,0.0,0.30977,0.00013,28.11963]
[1777116969363,33.1,77632.87,0.0,0.30977,0.00013,28.11963]
[1777116969454,33.1,77632.87,0.0,0.30977,0.00013,28.11945]
[1777116969903,33.1,77632.87,0.0,0.30977,0.00013,28.11945]
[1777116970091,33.1,77632.87,0.0,0.30977,0.00013,28.11945]
[1777116970509,33.1,77632.87,0.0,0.30977,0.00013,28.11945]
[1777116970548,33.1,77632.87,0.0,0.30976,0.00013,28.11927]
[1777116971160,33.1,77632.87,0.0,0.30976,0.00013,28.11927]
[1777116971226,33.1,77632.87,0.0,0.30976,0.00013,28.11909]
[1777116971943,33.1,77632.87,0.0,0.30976,0.00013,28.11909]
[1777116972261,33.1,77632.87,0.0,0.30976,0.00013,28.11909]
[1777116972861,33.1,77632.87,0.0,0.30975,0.00013,28.11894]
[1777116973613,33.1,77632.87,0.0,0.30975,0.00013,28.11894]
[1777116974446,33.1,77627.1,0.0,0.30898,0.00013,28.08612]
[1777116979633,33.09,77623.53,0.0,0.30848,0.00013,28.06501]
[1777116981348,33.09,77623.39,0.0,0.30846,0.00013,28.06407]
[1777116981451,33.09,77623.39,0.0,0.30846,0.00013,28.06407]
[1777116981552,33.09,77623.39,0.0,0.30845,0.00013,28.06394]
[1777116983373,33.09,77623.32,0.0,0.30844,0.00013,28.06341]
[1777116983399,33.09,77623.32,0.0,0.30844,0.00013,28.06328]
[1777116987090,33.09,77622.95,0.0,0.30838,0.00013,28.06079]
[1777116987849,33.09,77622.95,0.0,0.30838,0.00013,28.06067]
[1777116989499,33.09,77622.7,0.0,0.30834,0.00013,28.05912]
[1777116989562,33.09,77622.7,0.0,0.30834,0.00013,28.05899]
[1777116994648,33.09,77621.53,0.0,0.30815,0.00013,28.04852]
[1777116999653,33.08,77622.27,0.0,0.30823,0.00013,28.05217]
[1777117004511,33.08,77624.32,0.0,0.30849,0.00013,28.0633]
[1777117005271,33.08,77624.48,0.0,0.30851,0.00013,28.06408]
[1777117005281,33.08,77624.48,0.0,0.30851,0.00013,28.06408]
[1777117005284,33.08,77624.48,0.0,0.30851,0.00013,28.06408]
[1777117005660,33.08,77625.23,0.0,0.30861,0.00013,28.06821]
[1777117010665,33.08,77630.73,0.0,0.30932,0.00013,28.09866]
[1777117015669,33.07,77630.44,0.0,0.30927,0.00013,28.09624]
[1777117021675,33.07,77630.31,0.0,0.30923,0.00013,28.0946]
[1777117027681,33.06,77629.67,0.0,0.30912,0.00013,28.09008]
[1777117030324,33.06,77629.9,0.0,0.30914,0.00013,28.09108]
[1777117030635,33.06,77629.9,0.0,0.30914,0.00013,28.09093]
[1777117031862,33.06,77629.9,0.0,0.30913,0.00013,28.09078]
[1777117032686,33.06,77629.84,0.0,0.30912,0.00013,28.0903]
[1777117033558,33.06,77629.84,0.0,0.30912,0.00013,28.0903]
[1777117033647,33.06,77629.84,0.0,0.30912,0.00013,28.09015]
[1777117036201,33.06,77630.66,0.0,0.30922,0.00013,28.09453]
[1777117036668,33.06,77630.66,0.0,0.30922,0.00013,28.09438]
[1777117038818,33.06,77631.1,0.0,0.30927,0.00013,28.09659]
[1777117040269,33.06,77631.1,0.0,0.30927,0.00013,28.09644]
[1777117040368,33.06,77631.1,0.0,0.30926,0.00013,28.09629]
[1777117046701,33.05,77631.51,0.0,0.30929,0.00013,28.09769]
[1777117051706,33.05,77632.87,0.0,0.30944,0.00013,28.10147]
[1777117056711,33.05,77633.03,0.0,0.30944,0.00013,28.10158]
[1777117058713,33.04,77633.17,0.0,0.30945,0.00013,28.10209]
[1777117058968,33.04,77633.17,0.0,0.30945,0.00013,28.10209]
[1777117059008,33.04,77633.17,0.0,0.30945,0.00013,28.10209]
[1777117059068,33.04,77633.17,0.0,0.30945,0.00013,28.10209]
[1777117064719,33.04,77626.83,0.0,0.30858,0.00013,28.06528]
[1777117069724,33.04,77626.14,0.0,0.30848,0.00013,28.06079]
[1777117074729,33.04,77626.73,0.0,0.30854,0.00013,28.06357]
[1777117079734,33.03,77627.57,0.0,0.30864,0.00013,28.06776]
[1777117084739,33.03,77628.48,0.0,0.30875,0.00013,28.07231]
[1777117089743,33.03,77629.07,0.0,0.30881,0.00013,28.07501]
[1777117094748,33.02,77627.92,0.0,0.30864,0.00013,28.06786]
[1777117100115,33.02,77627.29,0.0,0.30854,0.00013,28.0636]
[1777117103190,33.02,77626.85,0.0,0.30847,0.00013,28.06089]
[1777117103239,33.02,77626.85,0.0,0.30847,0.00013,28.06078]
[1777117104543,33.02,77626.85,0.0,0.30847,0.00013,28.06078]
[1777117105223,33.02,77626.85,0.0,0.30847,0.00013,28.06066]
[1777117105225,33.02,77626.85,0.0,0.30846,0.00013,28.06054]
[1777117110764,33.02,77628.39,0.0,0.30865,0.00013,28.06867]
[1777117113786,33.01,77628.99,0.0,0.30871,0.00013,28.06855]
[1777117115230,33.01,77629.37,0.0,0.30876,0.00013,28.07056]
[1777117116011,33.01,77629.37,0.0,0.30875,0.00013,28.07044]
[1777117116099,33.01,77629.37,0.0,0.30875,0.00013,28.07044]
[1777117116770,33.01,77629.13,0.0,0.30872,0.00013,28.06895]
[1777117116916,33.01,77629.13,0.0,0.30872,0.00013,28.06895]
[1777117117015,33.01,77629.13,0.0,0.30872,0.00013,28.06895]
[1777117117721,33.01,77629.13,0.0,0.30872,0.00013,28.06895]
[1777117118136,33.01,77628.97,0.0,0.3087,0.00013,28.06796]
[1777117119462,33.01,77628.97,0.0,0.30869,0.00013,28.06784]
[1777117119563,33.01,77628.97,0.0,0.30869,0.00013,28.06768]
[1777117119977,33.01,77628.97,0.0,0.30869,0.00013,28.06768]
[1777117122269,33.01,77641.95,0.0,0.31041,0.00013,28.14077]
[1777117127781,33.0,77643.42,0.0,0.31059,0.00013,28.14818]
[1777117129127,33.0,77643.42,0.0,0.31058,0.00013,28.148]
[1777117134788,33.0,77644.25,0.0,0.31067,0.00013,28.1516]
[1777117139793,33.0,77644.14,0.0,0.31063,0.00013,28.15005]
[1777117145799,32.99,77644.6,0.0,0.31066,0.00013,28.1516]
[1777117146529,32.99,77644.6,0.0,0.31066,0.00013,28.1516]
[1777117146563,32.99,77644.6,0.0,0.31066,0.00013,28.1516]
[1777117146579,32.99,77644.6,0.0,0.31066,0.00013,28.1516]
[1777117146587,32.99,77644.6,0.0,0.31066,0.00013,28.1516]
[1777117146618,32.99,77644.6,0.0,0.31066,0.00013,28.1516]
[1777117146648,32.99,77644.6,0.0,0.31066,0.00013,28.1516]
[1777117146681,32.99,77644.6,0.0,0.31066,0.00013,28.1516]
[1777117146707,32.99,77644.6,0.0,0.31066,0.00013,28.1516]
[1777117146737,32.99,77644.6,0.0,0.31066,0.00013,28.1516]
[1777117146766,32.99,77644.6,0.0,0.31066,0.00013,28.1516]
[1777117146796,32.99,77644.6,0.0,0.31066,0.00013,28.1516]
[1777117146800,32.99,77647.32,0.0,0.31102,0.00013,28.16672]
[1777117146826,32.99,77647.32,0.0,0.31102,0.00013,28.16672]
[1777117146859,32.99,77647.32,0.0,0.31102,0.00013,28.16672]
[1777117146885,32.99,77647.32,0.0,0.31102,0.00013,28.16672]
[1777117146915,32.99,77647.32,0.0,0.31102,0.00013,28.16672]
[1777117146944,32.99,77647.32,0.0,0.31102,0.00013,28.16672]
[1777117152806,32.98,77653.81,0.0,0.31187,0.00013,28.20208]
[1777117153908,32.98,77654.46,0.0,0.31195,0.00013,28.20556]
[1777117154808,32.98,77653.96,0.0,0.31188,0.00013,28.20262]
[1777117159813,32.98,77655.11,0.0,0.31204,0.00013,28.20947]
[1777117165819,32.99,77654.89,0.0,0.31203,0.00013,28.20875]
[1777117169796,32.99,77654.73,0.0,0.31201,0.00013,28.20808]
[1777117170192,32.99,77654.89,0.0,0.31203,0.00013,28.20904]
[1777117171584,32.99,77654.89,0.0,0.31204,0.00013,28.20912]
[1777117172068,32.99,77654.89,0.0,0.31202,0.00013,28.206]
[1777117176302,32.99,77654.64,0.0,0.312,0.00013,28.20492]
[1777117178280,32.99,77654.26,0.0,0.31195,0.00013,28.20298]
[1777117180466,32.99,77654.34,0.0,0.31196,0.00013,28.2036]
[1777117181324,32.99,77655.13,0.0,0.31207,0.00013,28.2081]
[1777117182361,32.99,77654.2,0.0,0.31195,0.00013,28.20294]
[1777117182376,32.99,77654.2,0.0,0.31195,0.00013,28.20294]
[1777117182836,32.99,77654.22,0.0,0.31195,0.00013,28.20317]
[1777117186900,32.99,77647.12,0.0,0.31098,0.00013,28.16237]
[1777117187600,32.99,77647.12,0.0,0.31098,0.00013,28.16237]
[1777117193848,32.98,77643.72,0.0,0.31049,0.00013,28.14196]
[1777117199807,32.98,77642.73,0.0,0.31033,0.00013,28.13533]
[1777117204843,32.98,77642.57,0.0,0.31029,0.00013,28.13363]
[1777117207099,32.97,77642.57,0.0,0.31028,0.00013,28.13332]
[1777117211140,32.97,77637.25,0.0,0.30956,0.00013,28.10261]
[1777117211846,32.97,77637.25,0.0,0.30956,0.00013,28.10261]
[1777117216905,32.97,77638.52,0.0,0.30971,0.00013,28.10899]
[1777117222885,32.96,77638.32,0.0,0.30966,0.00013,28.10701]
[1777117227891,32.96,77637.52,0.0,0.30953,0.00013,28.10176]
[1777117232963,32.96,77638.52,0.0,0.30963,0.00013,28.10356]
[1777117233093,32.96,77638.52,0.0,0.30963,0.00013,28.10356]
[1777117233143,32.96,77638.52,0.0,0.30963,0.00013,28.10343]
[1777117239970,32.95,77639.18,0.0,0.30969,0.00013,28.10624]
[1777117244975,32.95,77639.34,0.0,0.3097,0.00013,28.10661]
[1777117250159,32.95,77638.9,0.0,0.30962,0.00013,28.10328]
[1777117252816,32.95,77639.39,0.0,0.30969,0.00013,28.10595]
[1777117257988,32.94,77639.98,0.0,0.30974,0.00013,28.10836]
[1777117262993,32.94,77639.89,0.0,0.30972,0.00013,28.10733]
[1777117267998,32.94,77639.87,0.0,0.30969,0.00013,28.1064]
[1777117268160,32.94,77639.87,0.0,0.30969,0.00013,28.1064]
[1777117270000,32.94,77639.87,0.0,0.30969,0.00013,28.10629]
[1777117272283,32.94,77639.72,0.0,0.30966,0.00013,28.10515]
[1777117272306,32.94,77639.72,0.0,0.30966,0.00013,28.10515]
[1777117272318,32.94,77639.72,0.0,0.30966,0.00013,28.10515]
[1777117272743,32.93,77639.72,0.0,0.30966,0.00013,28.10502]
[1777117277771,32.93,77645.01,0.0,0.31035,0.00013,28.13432]
[1777117282629,32.93,77652.57,0.0,0.31135,0.00013,28.17626]
[1777117282660,32.93,77652.57,0.0,0.31135,0.00013,28.17626]
[1777117282669,32.93,77652.57,0.0,0.31135,0.00013,28.17626]
[1777117282686,32.93,77652.57,0.0,0.31135,0.00013,28.17626]
[1777117282715,32.93,77652.57,0.0,0.31135,0.00013,28.17626]
[1777117282744,32.93,77652.57,0.0,0.31135,0.00013,28.17626]
[1777117282774,32.93,77652.57,0.0,0.31135,0.00013,28.17626]
[1777117282803,32.93,77652.57,0.0,0.31135,0.00013,28.17626]
[1777117282832,32.93,77652.57,0.0,0.31135,0.00013,28.17626]
[1777117282862,32.93,77652.57,0.0,0.31135,0.00013,28.17626]
[1777117282892,32.93,77652.57,0.0,0.31135,0.00013,28.17626]
[1777117282924,32.93,77652.57,0.0,0.31135,0.00013,28.17626]
[1777117282950,32.93,77652.57,0.0,0.31135,0.00013,28.17626]
[1777117282979,32.93,77652.57,0.0,0.31135,0.00013,28.17626]
[1777117283009,32.93,77652.57,0.0,0.31135,0.00013,28.17626]
[1777117283013,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283039,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283070,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283099,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283129,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283159,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283188,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283216,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283246,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283276,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283306,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283334,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283366,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283393,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283423,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283452,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283481,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283512,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283541,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283571,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283601,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283631,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283664,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283694,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283723,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283751,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283781,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283811,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283841,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283866,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283874,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283900,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283933,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283959,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283988,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117283925,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117284018,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117284046,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117284077,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117284106,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117284135,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117284164,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117284193,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117284222,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117284252,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117284282,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117284311,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117284341,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117284373,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117284401,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117284427,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117284430,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117284465,32.93,77652.22,0.0,0.3113,0.00013,28.17408]
[1777117285685,32.93,77652.44,0.0,0.31132,0.00013,28.17517]
[1777117285901,32.93,77652.44,0.0,0.31132,0.00013,28.17517]
[1777117285933,32.93,77652.44,0.0,0.31132,0.00013,28.17517]
[1777117286002,32.93,77652.44,0.0,0.31132,0.00013,28.17517]
[1777117286325,32.93,77652.44,0.0,0.31132,0.00013,28.17517]
[1777117287158,32.92,77653.97,0.0,0.31152,0.00013,28.18352]
[1777117288869,32.92,77653.97,0.0,0.31152,0.00013,28.18352]
[1777117290019,32.92,77653.97,0.0,0.31152,0.00013,28.18333]
[1777117290049,32.92,77653.62,0.0,0.31146,0.00013,28.18115]
[1777117290080,32.92,77653.62,0.0,0.31146,0.00013,28.18115]
[1777117294042,32.92,77653.14,0.0,0.31139,0.00013,28.17553]
[1777117294473,32.92,77653.14,0.0,0.31139,0.00013,28.17553]
[1777117295784,32.92,77653.14,0.0,0.31139,0.00013,28.17553]
[1777117296072,32.92,77653.14,0.0,0.31139,0.00013,28.17565]
[1777117297561,32.93,77652.86,0.0,0.31136,0.00013,28.17433]
[1777117298085,32.93,77652.97,0.0,0.31138,0.00013,28.17506]
[1777117298205,32.93,77652.97,0.0,0.31138,0.00013,28.17506]
[1777117300176,32.93,77652.57,0.0,0.31133,0.00013,28.17294]
[1777117300804,32.93,77652.57,0.0,0.31133,0.00013,28.17294]
[1777117301659,32.93,77652.57,0.0,0.31133,0.00013,28.17306]
[1777117303171,32.93,77652.13,0.0,0.31128,0.00013,28.17091]
[1777117304174,32.93,77652.13,0.0,0.31128,0.00013,28.17091]
[1777117304252,32.93,77652.13,0.0,0.31128,0.00013,28.17091]
[1777117306208,32.93,77652.13,0.0,0.31129,0.00013,28.1712]
[1777117312043,32.93,77651.72,0.0,0.31125,0.00013,28.16973]
[1777117315086,32.94,77651.3,0.0,0.3112,0.00013,28.16762]
[1777117315126,32.94,77651.3,0.0,0.3112,0.00013,28.16762]
[1777117316359,32.94,77650.85,0.0,0.31115,0.00013,28.16521]
[1777117317048,32.94,77651.0,0.0,0.31117,0.00013,28.16615]
[1777117318049,32.94,77660.03,0.0,0.31239,0.00013,28.21714]
[1777117323054,32.94,77660.17,0.0,0.31242,0.00013,28.21839]
[1777117328059,32.94,77660.01,0.0,0.31241,0.00013,28.21783]
[1777117334065,32.94,77661.64,0.0,0.31264,0.00013,28.2275]
[1777117340071,32.94,77662.91,0.0,0.31282,0.00013,28.23495]
[1777117345076,32.95,77663.97,0.0,0.31297,0.00013,28.24121]
[1777117350081,32.95,77664.64,0.0,0.31307,0.00013,28.24524]
[1777117355087,32.95,77665.47,0.0,0.31317,0.00013,28.24701]
[1777117360092,32.95,77667.06,0.0,0.31339,0.00013,28.25612]
[1777117365097,32.95,77668.93,0.0,0.31365,0.00013,28.2668]
[1777117371103,32.95,77668.7,0.0,0.31362,0.00013,28.26566]
[1777117376108,32.95,77668.49,0.0,0.3136,0.00013,28.26474]
[1777117381338,32.95,77668.22,0.0,0.31357,0.00013,28.26336]
[1777117381366,32.95,77668.22,0.0,0.31357,0.00013,28.26336]
[1777117381396,32.95,77668.22,0.0,0.31357,0.00013,28.26336]
[1777117381425,32.95,77668.22,0.0,0.31357,0.00013,28.26336]
[1777117381455,32.95,77668.22,0.0,0.31357,0.00013,28.26336]
[1777117382094,32.95,77668.22,0.0,0.31357,0.00013,28.26339]
[1777117382769,32.95,77668.22,0.0,0.31357,0.00013,28.26339]
[1777117382797,32.95,77668.22,0.0,0.31357,0.00013,28.26339]
[1777117382826,32.95,77668.22,0.0,0.31357,0.00013,28.26339]
[1777117388120,32.95,77668.41,0.0,0.3136,0.00013,28.26467]
[1777117391039,32.95,77668.9,0.0,0.31367,0.00013,28.26751]
[1777117391541,32.95,77668.9,0.0,0.31367,0.00013,28.26754]
[1777117392124,32.95,77668.93,0.0,0.31367,0.00013,28.26772]
[1777117397129,32.96,77668.63,0.0,0.31364,0.00013,28.26621]
[1777117403135,32.96,77668.87,0.0,0.31367,0.00013,28.26774]
[1777117407776,32.96,77669.11,0.0,0.31371,0.00013,28.26925]
[1777117409141,32.96,77669.13,0.0,0.31371,0.00013,28.26938]
[1777117409295,32.96,77669.13,0.0,0.31371,0.00013,28.26938]
[1777117409801,32.96,77669.13,0.0,0.31371,0.00013,28.26938]
[1777117410076,32.96,77669.13,0.0,0.31372,0.00013,28.26941]
[1777117415147,32.96,77669.35,0.0,0.31373,0.00013,28.26759]
[1777117417947,32.96,77669.54,0.0,0.31376,0.00013,28.26875]
[1777117418034,32.96,77669.54,0.0,0.31376,0.00013,28.26875]
[1777117420791,32.96,77669.48,0.0,0.31375,0.00013,28.26849]
[1777117422001,32.96,77669.53,0.0,0.31376,0.00013,28.26881]
[1777117422842,32.96,77669.53,0.0,0.31376,0.00013,28.26884]
[1777117428160,32.96,77670.49,0.0,0.3139,0.00014,28.27435]
[1777117433165,32.96,77670.35,0.0,0.31388,0.00014,28.27372]
[1777117438170,32.96,77670.52,0.0,0.31391,0.00014,28.27475]
[1777117441461,32.96,77670.46,0.0,0.3139,0.00014,28.27448]
[1777117441475,32.96,77670.46,0.0,0.3139,0.00014,28.27448]
[1777117442174,32.96,77680.57,0.0,0.31527,0.00014,28.33073]
[1777117444176,32.96,77667.5,0.0,0.31349,0.00013,28.25763]
[1777117444965,32.96,77667.5,0.0,0.31349,0.00013,28.25763]
[1777117445019,32.96,77667.5,0.0,0.31349,0.00013,28.25763]
[1777117445177,32.96,77657.32,0.0,0.31212,0.00013,28.20038]
[1777117445225,32.96,77657.32,0.0,0.31212,0.00013,28.20038]
[1777117445683,32.96,77657.32,0.0,0.31211,0.00013,28.20016]
[1777117446363,32.96,77657.32,0.0,0.31211,0.00013,28.20016]
[1777117452184,32.96,77661.48,0.0,0.31266,0.00013,28.22302]
[1777117452497,32.96,77661.48,0.0,0.31266,0.00013,28.22302]
[1777117452545,32.96,77661.48,0.0,0.31266,0.00013,28.22302]
[1777117452582,32.96,77661.48,0.0,0.31266,0.00013,28.22302]
[1777117454426,32.96,77662.01,0.0,0.31273,0.00013,28.22622]
[1777117454607,32.96,77662.01,0.0,0.31273,0.00013,28.22622]
[1777117460192,32.96,77659.27,0.0,0.31238,0.00013,28.21123]
[1777117465197,32.96,77657.28,0.0,0.31212,0.00013,28.20037]
[1777117466611,32.96,77657.28,0.0,0.31212,0.00013,28.20046]
[1777117466620,32.96,77657.28,0.0,0.31212,0.00013,28.20046]
[1777117466831,32.96,77657.28,0.0,0.31212,0.00013,28.20046]
[1777117466933,32.96,77657.28,0.0,0.31212,0.00013,28.20055]
[1777117472204,32.96,77657.37,0.0,0.31213,0.00013,28.1983]
[1777117477209,32.96,77657.2,0.0,0.31211,0.00013,28.19776]
[1777117481107,32.97,77655.61,0.0,0.31191,0.00013,28.18913]
[1777117482156,32.97,77655.61,0.0,0.31191,0.00013,28.18923]
[1777117482187,32.97,77655.61,0.0,0.31191,0.00013,28.18923]
[1777117482303,32.97,77655.06,0.0,0.31184,0.00013,28.18629]
[1777117482803,32.97,77655.06,0.0,0.31184,0.00013,28.18629]
[1777117484295,32.97,77654.74,0.0,0.31179,0.00013,28.18432]
[1777117486022,32.97,77654.74,0.0,0.31179,0.00013,28.18413]
[1777117486122,32.96,77654.74,0.0,0.31178,0.00013,28.18395]
[1777117489221,32.96,77638.38,0.0,0.30957,0.00013,28.09087]
[1777117489655,32.96,77638.38,0.0,0.30957,0.00013,28.09087]
[1777117490324,32.96,77638.38,0.0,0.30957,0.00013,28.09087]
[1777117491223,32.96,77638.33,0.0,0.30956,0.00013,28.09042]
[1777117496229,32.96,77631.36,0.0,0.30861,0.00013,28.05026]
[1777117501234,32.96,77631.06,0.0,0.30856,0.00013,28.04796]
[1777117502111,32.96,77631.06,0.0,0.30856,0.00013,28.04796]
[1777117507240,32.95,77634.58,0.0,0.30902,0.00013,28.06751]
[1777117512245,32.95,77635.59,0.0,0.30913,0.00013,28.07259]
[1777117517250,32.95,77636.77,0.0,0.30928,0.00013,28.0787]
[1777117522255,32.95,77633.63,0.0,0.30884,0.00013,28.06039]
[1777117527260,32.95,77627.7,0.0,0.30804,0.00013,28.0261]
[1777117532570,32.94,77626.29,0.0,0.30782,0.00013,28.01453]
[1777117540273,32.94,77623.49,0.0,0.30744,0.00013,27.99803]
[1777117546254,32.94,77622.35,0.0,0.30728,0.00013,27.99128]
[1777117548425,32.94,77620.39,0.0,0.30702,0.00013,27.97998]
[1777117549940,32.94,77620.39,0.0,0.30702,0.00013,27.97995]
[1777117550282,32.94,77620.39,0.0,0.30701,0.00013,27.97992]
[1777117551049,32.94,77620.39,0.0,0.30701,0.00013,27.97992]
[1777117551986,32.94,77620.39,0.0,0.30701,0.00013,27.97988]
[1777117552286,32.94,77617.34,0.0,0.3066,0.00013,27.96232]
[1777117554897,32.94,77617.36,0.0,0.3066,0.00013,27.96236]
[1777117554978,32.94,77617.36,0.0,0.3066,0.00013,27.96236]
[1777117555736,32.94,77617.36,0.0,0.3066,0.00013,27.96236]
[1777117555762,32.94,77617.36,0.0,0.3066,0.00013,27.96236]
[1777117555793,32.94,77617.36,0.0,0.3066,0.00013,27.96236]
[1777117561296,32.94,77609.56,0.0,0.30556,0.00013,27.91756]
[1777117567302,32.94,77609.78,0.0,0.3056,0.00013,27.91889]
[1777117573308,32.94,77609.86,0.0,0.30561,0.00013,27.91949]
[1777117578313,32.94,77608.01,0.0,0.30537,0.00013,27.90893]
[1777117579170,32.94,77608.01,0.0,0.30537,0.00013,27.90893]
[1777117579274,32.94,77608.01,0.0,0.30537,0.00013,27.90893]
[1777117579314,32.94,77607.74,0.0,0.30533,0.00013,27.90736]
[1777117579334,32.94,77607.74,0.0,0.30533,0.00013,27.90736]
[1777117579979,32.94,77607.74,0.0,0.30533,0.00013,27.90739]
[1777117584319,32.94,77594.21,0.0,0.30353,0.00013,27.8293]
[1777117590325,32.95,77593.42,0.0,0.30344,0.00013,27.82536]
[1777117590560,32.95,77593.42,0.0,0.30344,0.00013,27.82536]
[1777117591326,32.95,77593.75,0.0,0.30347,0.00013,27.82419]
[1777117597332,32.95,77592.64,0.0,0.30334,0.00013,27.81833]
[1777117602337,32.95,77593.17,0.0,0.30342,0.00013,27.82182]
[1777117607342,32.95,77592.94,0.0,0.3034,0.00013,27.8211]
[1777117612347,32.96,77593.36,0.0,0.30347,0.00013,27.82402]
[1777117617352,32.96,77593.64,0.0,0.30352,0.00013,27.82603]
[1777117622357,32.96,77594.83,0.0,0.30369,0.00013,27.8334]
[1777117627098,32.96,77594.97,0.0,0.30372,0.00013,27.83467]
[1777117627364,32.96,77595.26,0.0,0.30376,0.00013,27.83644]
[1777117629928,32.96,77595.29,0.0,0.30377,0.00013,27.83668]
[1777117630662,32.96,77595.29,0.0,0.30377,0.00013,27.83676]
[1777117634480,32.96,77595.98,0.0,0.30387,0.00013,27.8411]
[1777117635232,32.96,77595.98,0.0,0.30387,0.00013,27.8411]
[1777117635333,32.96,77595.98,0.0,0.30387,0.00013,27.84117]
[1777117640708,32.96,77597.38,0.0,0.30407,0.00013,27.84969]
[1777117646383,32.97,77597.66,0.0,0.30411,0.00013,27.85177]
[1777117651388,32.97,77596.49,0.0,0.30395,0.00013,27.84214]
[1777117656394,32.97,77596.2,0.0,0.30392,0.00013,27.84086]
[1777117661399,32.97,77596.06,0.0,0.30391,0.00013,27.84031]
[1777117666404,32.97,77596.19,0.0,0.30394,0.00013,27.84147]
[1777117671409,32.97,77596.42,0.0,0.30398,0.00013,27.84325]
[1777117680418,32.98,77596.05,0.0,0.30394,0.00013,27.84178]
[1777117685423,32.98,77596.8,0.0,0.30405,0.00013,27.8464]
[1777117690428,32.98,77596.67,0.0,0.30404,0.00013,27.84598]
[1777117693671,32.98,77596.43,0.0,0.30402,0.00013,27.8448]
[1777117693700,32.98,77596.43,0.0,0.30402,0.00013,27.8448]
[1777117693713,32.98,77596.43,0.0,0.30402,0.00013,27.8448]
[1777117693716,32.98,77596.43,0.0,0.30402,0.00013,27.8448]
[1777117693731,32.98,77596.43,0.0,0.30402,0.00013,27.8448]
[1777117693768,32.98,77596.43,0.0,0.30402,0.00013,27.8448]
[1777117693794,32.98,77596.43,0.0,0.30402,0.00013,27.8448]
[1777117693824,32.98,77596.43,0.0,0.30402,0.00013,27.8448]
[1777117693852,32.98,77596.43,0.0,0.30402,0.00013,27.8448]
[1777117694098,32.98,77596.43,0.0,0.30402,0.00013,27.8448]
[1777117694432,32.98,77597.55,0.0,0.30417,0.00013,27.8514]
[1777117695410,32.98,77597.55,0.0,0.30417,0.00013,27.8514]
[1777117695433,32.98,77598.86,0.0,0.30434,0.00013,27.85903]
[1777117696804,32.98,77602.01,0.0,0.30476,0.00013,27.87728]
[1777117696834,32.98,77602.01,0.0,0.30476,0.00013,27.87728]
[1777117697434,32.98,77602.06,0.0,0.30477,0.00013,27.87764]
[1777117699333,32.98,77603.67,0.0,0.30499,0.00013,27.887]
[1777117699360,32.98,77603.67,0.0,0.30499,0.00013,27.887]
[1777117699374,32.98,77603.67,0.0,0.30499,0.00013,27.887]
[1777117699391,32.98,77603.67,0.0,0.30499,0.00013,27.887]
[1777117699420,32.98,77603.67,0.0,0.30499,0.00013,27.887]
[1777117699436,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117699448,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117699478,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117699508,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117699538,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117699567,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117699600,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117699629,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117699658,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117699688,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117699717,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117699746,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117699775,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117699806,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117699835,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117699865,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117699895,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117699925,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117699955,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117699985,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117700014,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117700044,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117700074,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117700104,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117700135,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117700163,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117700193,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117700223,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117700252,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117700282,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117700312,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117700342,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117700370,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117700399,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117700428,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117700458,32.98,77603.21,0.0,0.30493,0.00013,27.88437]
[1777117706373,32.98,77605.4,0.0,0.30522,0.00013,27.89718]
[1777117712448,32.98,77606.35,0.0,0.30534,0.00013,27.8996]
[1777117717453,32.98,77611.01,0.0,0.30596,0.00013,27.92646]
[1777117718267,32.98,77611.01,0.0,0.30596,0.00013,27.92646]
[1777117718449,32.98,77611.01,0.0,0.30596,0.00013,27.92646]
[1777117718454,32.98,77614.05,0.0,0.30636,0.00013,27.94392]
[1777117724153,32.98,77619.92,0.0,0.30714,0.00013,27.9774]
[1777117730466,32.98,77621.08,0.0,0.30729,0.00013,27.98371]
[1777117734694,32.98,77622.89,0.0,0.30753,0.00013,27.99383]
[1777117734796,32.98,77622.89,0.0,0.30753,0.00013,27.99377]
[1777117739090,32.98,77622.88,0.0,0.30752,0.00013,27.99351]
[1777117739891,32.98,77623.78,0.0,0.30764,0.00013,27.99853]
[1777117745481,32.98,77624.3,0.0,0.3077,0.00013,28.0012]
[1777117750486,32.98,77624.92,0.0,0.30777,0.00013,28.0044]
[1777117754820,32.97,77625.19,0.0,0.3078,0.00013,28.00563]
[1777117754829,32.97,77625.19,0.0,0.3078,0.00013,28.00563]
[1777117754984,32.97,77625.19,0.0,0.3078,0.00013,28.00563]
[1777117755070,32.97,77625.19,0.0,0.3078,0.00013,28.00563]
[1777117760496,32.97,77631.42,0.0,0.30863,0.00013,28.04073]
[1777117766042,32.97,77630.91,0.0,0.30855,0.00013,28.03738]
[1777117771618,32.97,77631.59,0.0,0.30862,0.00013,28.04066]
[1777117773976,32.97,77631.91,0.0,0.30864,0.00013,28.0391]
[1777117773981,32.97,77631.91,0.0,0.30864,0.00013,28.0391]
[1777117774039,32.97,77631.91,0.0,0.30864,0.00013,28.0391]
[1777117774070,32.97,77631.91,0.0,0.30864,0.00013,28.0391]
[1777117774171,32.97,77631.91,0.0,0.30864,0.00013,28.039]
[1777117774586,32.97,77631.91,0.0,0.30864,0.00013,28.039]
[1777117778514,32.96,77643.99,0.0,0.31025,0.00013,28.1071]
[1777117779380,32.96,77643.99,0.0,0.31025,0.00013,28.1071]
[1777117779461,32.96,77643.99,0.0,0.31025,0.00013,28.10695]
[1777117784520,32.96,77644.09,0.0,0.31024,0.00013,28.10675]
[1777117789525,32.96,77642.0,0.0,0.30994,0.00013,28.09424]
[1777117795531,32.95,77641.77,0.0,0.30989,0.00013,28.09211]
[1777117795566,32.95,77641.77,0.0,0.30989,0.00013,28.09211]
[1777117796532,32.95,77641.72,0.0,0.30988,0.00013,28.09155]
[1777117801537,32.95,77641.63,0.0,0.30985,0.00013,28.09048]
[1777117807543,32.95,77642.37,0.0,0.30993,0.00013,28.09386]
[1777117807778,32.95,77642.37,0.0,0.30993,0.00013,28.09386]
[1777117808544,32.95,77642.51,0.0,0.30995,0.00013,28.09456]
[1777117809054,32.95,77642.51,0.0,0.30995,0.00013,28.09456]
[1777117809796,32.95,77642.51,0.0,0.30994,0.00013,28.09442]
[1777117810095,32.94,77642.51,0.0,0.30994,0.00013,28.09428]
[1777117815551,32.94,77644.52,0.0,0.31019,0.00013,28.10497]
[1777117821557,32.94,77644.64,0.0,0.31019,0.00013,28.10481]
[1777117828564,32.93,77647.07,0.0,0.31049,0.00013,28.1175]
[1777117833569,32.93,77646.22,0.0,0.31034,0.00013,28.10872]
[1777117838574,32.93,77645.84,0.0,0.31027,0.00013,28.10585]
[1777117844187,32.92,77645.53,0.0,0.31021,0.00013,28.10343]
[1777117848658,32.92,77644.88,0.0,0.3101,0.00013,28.09904]
[1777117850368,32.92,77644.88,0.0,0.3101,0.00013,28.0989]
[1777117850469,32.92,77644.88,0.0,0.3101,0.00013,28.09877]
[1777117856355,32.92,77646.04,0.0,0.31023,0.00013,28.10465]
[1777117862600,32.91,77646.79,0.0,0.31031,0.00013,28.10793]
[1777117869340,32.91,77646.93,0.0,0.3103,0.00013,28.10775]
[1777117874548,32.9,77646.86,0.0,0.31028,0.00013,28.10666]
[1777117876886,32.9,77649.74,0.0,0.31066,0.00013,28.12269]
[1777117876921,32.9,77649.74,0.0,0.31066,0.00013,28.12269]
[1777117877569,32.9,77649.74,0.0,0.31065,0.00013,28.12254]
[1777117878772,32.9,77649.74,0.0,0.31065,0.00013,28.12242]
[1777117879005,32.9,77649.74,0.0,0.31065,0.00013,28.12242]
[1777117879598,32.9,77649.74,0.0,0.31065,0.00013,28.12242]
[1777117879618,32.9,77662.71,0.0,0.3124,0.00014,28.19545]
[1777117884623,32.9,77662.07,0.0,0.31229,0.00014,28.19113]
[1777117889983,32.9,77660.56,0.0,0.3121,0.00014,28.18317]
[1777117895637,32.9,77659.85,0.0,0.31201,0.00014,28.17665]
[1777117900642,32.91,77658.98,0.0,0.3119,0.00013,28.17231]
[1777117905647,32.91,77657.84,0.0,0.31176,0.00013,28.16649]
[1777117910652,32.91,77657.3,0.0,0.31171,0.00013,28.16405]
[1777117915657,32.91,77655.29,0.0,0.31145,0.00013,28.15332]
[1777117921663,32.92,77655.2,0.0,0.31146,0.00013,28.15358]
[1777117925484,32.92,77654.76,0.0,0.31141,0.00013,28.15135]
[1777117925518,32.92,77654.76,0.0,0.31141,0.00013,28.15135]
[1777117925549,32.92,77654.76,0.0,0.31141,0.00013,28.15135]
[1777117925579,32.92,77654.76,0.0,0.31141,0.00013,28.15135]
[1777117925608,32.92,77654.76,0.0,0.31141,0.00013,28.15135]
[1777117925639,32.92,77654.76,0.0,0.31141,0.00013,28.15135]
[1777117925586,32.92,77654.76,0.0,0.31141,0.00013,28.15161]
[1777117925670,32.92,77654.76,0.0,0.31141,0.00013,28.15161]
[1777117925703,32.92,77654.76,0.0,0.31141,0.00013,28.15161]
[1777117926677,32.92,77654.76,0.0,0.31142,0.00013,28.15174]
[1777117926711,32.92,77654.76,0.0,0.31142,0.00013,28.15174]
[1777117927669,32.92,77654.57,0.0,0.31139,0.00013,28.15082]
[1777117929570,32.92,77654.57,0.0,0.31139,0.00013,28.15066]
[1777117929602,32.92,77654.57,0.0,0.31139,0.00013,28.15066]
[1777117929633,32.92,77654.57,0.0,0.31139,0.00013,28.15066]
[1777117929662,32.92,77654.57,0.0,0.31139,0.00013,28.15066]
[1777117929692,32.92,77648.15,0.0,0.31052,0.00013,28.11417]
[1777117930009,32.92,77648.15,0.0,0.31052,0.00013,28.11417]
[1777117930046,32.92,77648.15,0.0,0.31052,0.00013,28.11417]
[1777117930081,32.92,77648.15,0.0,0.31052,0.00013,28.11403]
[1777117935679,32.92,77646.76,0.0,0.31031,0.00013,28.10546]
[1777117940684,32.91,77647.87,0.0,0.31044,0.00013,28.11105]
[1777117946050,32.91,77649.78,0.0,0.31068,0.00013,28.12093]
[1777117948401,32.91,77649.85,0.0,0.31068,0.00013,28.12122]
[1777117948504,32.91,77649.85,0.0,0.31068,0.00013,28.12106]
[1777117953377,32.9,77657.83,0.0,0.31173,0.00013,28.16242]
[1777117953409,32.9,77657.83,0.0,0.31173,0.00013,28.16242]
[1777117953424,32.9,77657.83,0.0,0.31173,0.00013,28.16242]
[1777117953441,32.9,77657.83,0.0,0.31173,0.00013,28.16242]
[1777117953469,32.9,77657.83,0.0,0.31173,0.00013,28.16242]
[1777117953498,32.9,77657.83,0.0,0.31173,0.00013,28.16242]
[1777117953528,32.9,77657.83,0.0,0.31173,0.00013,28.16242]
[1777117953558,32.9,77657.83,0.0,0.31173,0.00013,28.16242]
[1777117953588,32.9,77657.83,0.0,0.31173,0.00013,28.16242]
[1777117953617,32.9,77657.83,0.0,0.31173,0.00013,28.16242]
[1777117953647,32.9,77657.83,0.0,0.31173,0.00013,28.16242]
[1777117953677,32.9,77657.83,0.0,0.31173,0.00013,28.16242]
[1777117953706,32.9,77657.78,0.0,0.31172,0.00013,28.16203]
[1777117953735,32.9,77657.78,0.0,0.31172,0.00013,28.16203]
[1777117964715,32.9,77658.24,0.0,0.31173,0.00013,28.1628]
[1777117969720,32.89,77660.5,0.0,0.31202,0.00014,28.17488]
[1777117974248,32.89,77661.23,0.0,0.31211,0.00014,28.17861]
[1777117978286,32.89,77660.52,0.0,0.31202,0.00014,28.1749]
[1777117983734,32.9,77660.79,0.0,0.31207,0.00014,28.1771]
[1777117988739,32.9,77663.78,0.0,0.31249,0.00014,28.19443]
[1777117992727,32.9,77663.94,0.0,0.31252,0.00014,28.1956]
[1777117994137,32.9,77663.83,0.0,0.31251,0.00014,28.19519]
[1777117994160,32.9,77663.83,0.0,0.31251,0.00014,28.19519]
[1777117994173,32.9,77663.83,0.0,0.31251,0.00014,28.19519]
[1777117994189,32.9,77663.83,0.0,0.31251,0.00014,28.19519]
[1777117994745,32.9,77664.53,0.0,0.31261,0.00014,28.19922]
[1777117996599,32.9,77671.29,0.0,0.31352,0.00014,28.23716]
[1777117996700,32.9,77671.29,0.0,0.31352,0.00014,28.23721]
[1777118002753,32.9,77671.53,0.0,0.31357,0.00014,28.23893]
[1777118007757,32.9,77668.55,0.0,0.31317,0.00014,28.22251]
[1777118012762,32.91,77667.4,0.0,0.31301,0.00014,28.21323]
[1777118018768,32.91,77669.09,0.0,0.31325,0.00014,28.22317]
[1777118024607,32.91,77667.76,0.0,0.31308,0.00014,28.21605]
[1777118025077,32.91,77667.76,0.0,0.31308,0.00014,28.21605]
[1777118025104,32.91,77667.76,0.0,0.31308,0.00014,28.21605]
[1777118025132,32.91,77667.76,0.0,0.31308,0.00014,28.21605]
[1777118027060,32.91,77667.17,0.0,0.313,0.00014,28.21298]
[1777118027074,32.91,77667.17,0.0,0.313,0.00014,28.21298]
[1777118028778,32.91,77667.56,0.0,0.31306,0.00014,28.21524]
[1777118031115,32.91,77668.02,0.0,0.31312,0.00014,28.21804]
[1777118031198,32.91,77668.02,0.0,0.31312,0.00014,28.21804]
[1777118033144,32.91,77668.01,0.0,0.31313,0.00014,28.21805]
[1777118033245,32.91,77668.01,0.0,0.31313,0.00014,28.21812]
[1777118038705,32.91,77668.93,0.0,0.31326,0.00014,28.22357]
[1777118043942,32.91,77668.89,0.0,0.31326,0.00014,28.22365]
[1777118045358,32.92,77668.89,0.0,0.31326,0.00014,28.22371]
[1777118050789,32.92,77666.3,0.0,0.31292,0.00014,28.20963]
[1777118055529,32.92,77664.91,0.0,0.31274,0.00014,28.20215]
[1777118061128,32.92,77665.33,0.0,0.31281,0.00014,28.20499]
[1777118067703,32.92,77665.44,0.0,0.31284,0.00014,28.20606]
[1777118067820,32.92,77666.38,0.0,0.31297,0.00014,28.2115]
[1777118069407,32.92,77666.38,0.0,0.31297,0.00014,28.2115]
[1777118069730,32.92,77666.38,0.0,0.31297,0.00014,28.2115]
[1777118069822,32.92,77666.23,0.0,0.31295,0.00014,28.21069]
[1777118075832,32.93,77666.23,0.0,0.31295,0.00014,28.20787]
[1777118075861,32.93,77664.5,0.0,0.31271,0.00014,28.19828]
[1777118076514,32.93,77664.5,0.0,0.31272,0.00014,28.19841]
[1777118077858,32.93,77664.5,0.0,0.31272,0.00014,28.19855]
[1777118077879,32.93,77664.5,0.0,0.31272,0.00014,28.19855]
[1777118077892,32.93,77664.5,0.0,0.31272,0.00014,28.19855]
[1777118079832,32.93,77651.45,0.0,0.31097,0.00013,28.12533]
[1777118084016,32.93,77650.68,0.0,0.31088,0.00013,28.12154]
[1777118085608,32.93,77650.68,0.0,0.31088,0.00013,28.12168]
[1777118086722,32.93,77650.68,0.0,0.31089,0.00013,28.12183]
[1777118086844,32.93,77650.81,0.0,0.31091,0.00013,28.12275]
[1777118087408,32.93,77650.81,0.0,0.31091,0.00013,28.12275]
[1777118087423,32.93,77650.81,0.0,0.31091,0.00013,28.12275]
[1777118087472,32.93,77650.81,0.0,0.31091,0.00013,28.12275]
[1777118087658,32.93,77650.81,0.0,0.31091,0.00013,28.12275]
[1777118087736,32.93,77650.81,0.0,0.31091,0.00013,28.1229]
[1777118088982,32.93,77650.16,0.0,0.31082,0.00013,28.11907]
[1777118089159,32.93,77650.16,0.0,0.31082,0.00013,28.11896]
[1777118089951,32.93,77650.16,0.0,0.31082,0.00013,28.11896]
[1777118089961,32.93,77650.16,0.0,0.31082,0.00013,28.11896]
[1777118090019,32.93,77650.16,0.0,0.31082,0.00013,28.11896]
[1777118090154,32.93,77650.16,0.0,0.31082,0.00013,28.11887]
[1777118094847,32.93,77632.69,0.0,0.30846,0.00013,28.01919]
[1777118100853,32.93,77633.65,0.0,0.30858,0.00013,28.02431]
[1777118105858,32.93,77634.5,0.0,0.30868,0.00013,28.02873]
[1777118111035,32.92,77635.62,0.0,0.30882,0.00013,28.03459]
[1777118117253,32.92,77636.04,0.0,0.30886,0.00013,28.03643]
[1777118122875,32.92,77634.54,0.0,0.30865,0.00013,28.02749]
[1777118128881,32.92,77633.3,0.0,0.30847,0.00013,28.01993]
[1777118133886,32.92,77632.69,0.0,0.30836,0.00013,28.01278]
[1777118134381,32.92,77632.69,0.0,0.30836,0.00013,28.01278]
[1777118134419,32.92,77632.69,0.0,0.30836,0.00013,28.01278]
[1777118136070,32.92,77632.66,0.0,0.30835,0.00013,28.01258]
[1777118136617,32.92,77632.66,0.0,0.30835,0.00013,28.01258]
[1777118136646,32.92,77632.66,0.0,0.30835,0.00013,28.01258]
[1777118136719,32.92,77632.66,0.0,0.30835,0.00013,28.01251]
[1777118137840,32.92,77632.66,0.0,0.30835,0.00013,28.01251]
[1777118139896,32.91,77635.82,0.0,0.30877,0.00013,28.03029]
[1777118145897,32.91,77636.89,0.0,0.3089,0.00013,28.0358]
[1777118150902,32.91,77645.75,0.0,0.31008,0.00013,28.08568]
[1777118156908,32.91,77646.34,0.0,0.31014,0.00013,28.08836]
[1777118162702,32.9,77646.75,0.0,0.31018,0.00013,28.09004]
[1777118167986,32.9,77651.49,0.0,0.31079,0.00013,28.11589]
[1777118172991,32.9,77654.66,0.0,0.3112,0.00013,28.13301]
[1777118177995,32.89,77654.7,0.0,0.31119,0.00013,28.13262]
[1777118183000,32.89,77657.02,0.0,0.31148,0.00014,28.14467]
[1777118183141,32.89,77657.02,0.0,0.31148,0.00014,28.14467]
[1777118183156,32.89,77657.02,0.0,0.31148,0.00014,28.14467]
[1777118183201,32.89,77657.02,0.0,0.31148,0.00014,28.14467]
[1777118185345,32.89,77661.38,0.0,0.31206,0.00014,28.16892]
[1777118186003,32.89,77661.92,0.0,0.31212,0.00014,28.17175]
[1777118191008,32.88,77661.6,0.0,0.31204,0.00014,28.1658]
[1777118196119,32.88,77662.91,0.0,0.3122,0.00014,28.17242]
[1777118200348,32.87,77662.87,0.0,0.31217,0.00014,28.17143]
[1777118200851,32.87,77662.87,0.0,0.31217,0.00014,28.17143]
[1777118201017,32.87,77663.63,0.0,0.31226,0.00014,28.17533]
[1777118206022,32.87,77661.84,0.0,0.312,0.00014,28.16433]
[1777118211027,32.86,77660.48,0.0,0.31179,0.00014,28.15578]
[1777118212798,32.86,77660.27,0.0,0.31176,0.00014,28.1544]
[1777118212835,32.86,77660.27,0.0,0.31176,0.00014,28.1544]
[1777118212864,32.86,77660.27,0.0,0.31176,0.00014,28.1544]
[1777118212918,32.86,77660.27,0.0,0.31176,0.00014,28.1544]
[1777118212956,32.86,77660.27,0.0,0.31176,0.00014,28.1544]
[1777118212986,32.86,77660.27,0.0,0.31176,0.00014,28.1544]
[1777118213015,32.86,77660.27,0.0,0.31176,0.00014,28.1544]
[1777118213045,32.86,77660.27,0.0,0.31175,0.00014,28.15423]
[1777118213074,32.86,77660.27,0.0,0.31175,0.00014,28.15423]
[1777118213103,32.86,77660.27,0.0,0.31175,0.00014,28.15423]
[1777118213133,32.86,77660.27,0.0,0.31175,0.00014,28.15423]
[1777118213162,32.86,77660.27,0.0,0.31175,0.00014,28.15423]
[1777118213192,32.86,77660.27,0.0,0.31175,0.00014,28.15423]
[1777118213221,32.86,77660.27,0.0,0.31175,0.00014,28.15423]
[1777118213251,32.86,77660.27,0.0,0.31175,0.00014,28.15423]
[1777118213283,32.86,77660.27,0.0,0.31175,0.00014,28.15423]
[1777118213310,32.86,77660.27,0.0,0.31175,0.00014,28.15423]
[1777118213718,32.86,77660.27,0.0,0.31175,0.00014,28.15423]
[1777118214030,32.86,77659.03,0.0,0.31158,0.00014,28.14706]
[1777118219035,32.86,77652.64,0.0,0.3107,0.00014,28.11021]
[1777118221112,32.86,77652.19,0.0,0.31064,0.00014,28.10751]
[1777118221130,32.86,77652.19,0.0,0.31064,0.00014,28.10751]
[1777118222038,32.86,77652.66,0.0,0.31069,0.00014,28.1099]
[1777118227043,32.85,77652.32,0.0,0.31063,0.00014,28.10728]
[1777118233742,32.85,77651.32,0.0,0.31048,0.00014,28.10111]
[1777118241057,32.85,77652.63,0.0,0.31063,0.00014,28.10728]
[1777118247063,32.84,77652.94,0.0,0.31065,0.00014,28.10823]
[1777118252068,32.84,77652.19,0.0,0.31051,0.00014,28.10011]
[1777118257073,32.84,77652.43,0.0,0.31053,0.00014,28.10085]
[1777118263079,32.83,77653.48,0.0,0.31065,0.00014,28.10606]
[1777118268084,32.83,77654.17,0.0,0.31073,0.00014,28.10931]
[1777118273089,32.83,77653.7,0.0,0.31065,0.00014,28.10603]
[1777118278094,32.83,77654.33,0.0,0.31072,0.00014,28.10893]
[1777118283099,32.82,77655.49,0.0,0.31086,0.00014,28.11487]
[1777118288104,32.82,77656.18,0.0,0.31094,0.00014,28.11811]
[1777118293109,32.82,77658.36,0.0,0.31121,0.00014,28.12981]
[1777118298114,32.81,77659.31,0.0,0.31132,0.00014,28.13442]
[1777118299015,32.81,77659.31,0.0,0.31132,0.00014,28.13442]
[1777118299115,32.81,77659.29,0.0,0.31132,0.00014,28.1342]
[1777118300243,32.81,77659.16,0.0,0.3113,0.00014,28.1333]
[1777118301029,32.81,77659.16,0.0,0.3113,0.00014,28.1333]
[1777118301117,32.81,77659.36,0.0,0.31132,0.00014,28.13431]
[1777118301533,32.81,77659.36,0.0,0.31132,0.00014,28.13431]
[1777118301598,32.81,77659.36,0.0,0.31132,0.00014,28.13431]
[1777118302118,32.81,77660.83,0.0,0.31151,0.00014,28.14244]
[1777118303547,32.81,77662.71,0.0,0.31176,0.00014,28.15293]
[1777118304309,32.81,77662.71,0.0,0.31176,0.00014,28.15293]
[1777118305776,32.81,77663.28,0.0,0.31183,0.00014,28.15585]
[1777118307112,32.81,77663.25,0.0,0.31182,0.00014,28.1555]
[1777118307123,32.81,77663.32,0.0,0.31183,0.00014,28.15573]
[1777118312408,32.8,77663.16,0.0,0.3118,0.00014,28.15436]
[1777118315265,32.8,77663.19,0.0,0.31176,0.00014,28.15053]
[1777118316132,32.8,77663.04,0.0,0.31174,0.00014,28.14951]
[1777118321137,32.8,77662.26,0.0,0.31161,0.00014,28.14431]
[1777118323418,32.8,77662.05,0.0,0.31158,0.00014,28.14286]
[1777118323467,32.8,77662.05,0.0,0.31158,0.00014,28.14286]
[1777118323487,32.8,77662.05,0.0,0.31158,0.00014,28.14286]
[1777118323528,32.8,77662.05,0.0,0.31158,0.00014,28.14286]
[1777118324702,32.79,77662.05,0.0,0.31157,0.00014,28.14271]
[1777118327968,32.79,77662.12,0.0,0.31158,0.00014,28.14281]
[1777118327983,32.79,77662.12,0.0,0.31158,0.00014,28.14281]
[1777118328144,32.79,77662.67,0.0,0.31164,0.00014,28.14558]
[1777118329707,32.79,77661.56,0.0,0.31149,0.00014,28.13919]
[1777118329743,32.79,77661.56,0.0,0.31149,0.00014,28.13919]
[1777118330146,32.79,77661.38,0.0,0.31146,0.00014,28.13799]
[1777118335151,32.79,77661.35,0.0,0.31144,0.00014,28.1371]
[1777118340156,32.78,77661.09,0.0,0.31138,0.00014,28.13492]
[1777118346162,32.78,77661.34,0.0,0.3114,0.00014,28.13549]
[1777118351167,32.78,77662.29,0.0,0.31151,0.00014,28.14019]
[1777118353878,32.78,77662.08,0.0,0.31147,0.00014,28.13873]
[1777118353916,32.78,77662.08,0.0,0.31147,0.00014,28.13873]
[1777118353932,32.78,77662.08,0.0,0.31147,0.00014,28.13873]
[1777118354170,32.78,77662.06,0.0,0.31147,0.00014,28.13848]
[1777118359175,32.77,77662.56,0.0,0.31152,0.00014,28.1406]
[1777118364180,32.77,77661.32,0.0,0.31135,0.00014,28.1338]
[1777118370186,32.77,77661.45,0.0,0.31135,0.00014,28.13373]
[1777118375188,32.77,77661.62,0.0,0.31134,0.00014,28.13094]
[1777118380196,32.76,77661.5,0.0,0.31131,0.00014,28.12945]
[1777118385201,32.76,77661.61,0.0,0.3113,0.00014,28.12943]
[1777118390205,32.76,77662.24,0.0,0.31139,0.00014,28.13298]
[1777118394278,32.76,77664.67,0.0,0.31173,0.00014,28.14741]
[1777118394287,32.76,77664.67,0.0,0.31173,0.00014,28.14741]
[1777118394303,32.76,77664.67,0.0,0.31173,0.00014,28.14741]
[1777118394317,32.76,77664.67,0.0,0.31173,0.00014,28.14741]
[1777118395196,32.76,77664.67,0.0,0.31174,0.00014,28.14757]
[1777118401057,32.77,77664.15,0.0,0.31169,0.00014,28.1454]
[1777118406223,32.77,77664.34,0.0,0.31173,0.00014,28.14718]
[1777118411228,32.77,77665.07,0.0,0.31185,0.00014,28.15212]
[1777118415340,32.78,77675.88,0.0,0.31334,0.00014,28.21383]
[1777118422203,32.78,77678.82,0.0,0.31376,0.00014,28.23124]
[1777118427541,32.79,77681.07,0.0,0.31409,0.00014,28.24459]
[1777118429153,32.79,77681.29,0.0,0.31412,0.00014,28.24597]
[1777118429975,32.79,77682.43,0.0,0.31428,0.00014,28.25265]
[1777118432834,32.79,77682.43,0.0,0.31427,0.00014,28.24975]
[1777118432864,32.79,77682.43,0.0,0.31427,0.00014,28.24975]
[1777118432880,32.79,77682.43,0.0,0.31427,0.00014,28.24975]
[1777118432893,32.79,77682.43,0.0,0.31427,0.00014,28.24975]
[1777118432922,32.79,77682.43,0.0,0.31427,0.00014,28.24975]
[1777118432952,32.79,77682.43,0.0,0.31427,0.00014,28.24975]
[1777118432982,32.79,77682.43,0.0,0.31427,0.00014,28.24975]
[1777118433011,32.79,77682.43,0.0,0.31427,0.00014,28.24975]
[1777118433053,32.79,77683.08,0.0,0.31436,0.00014,28.25354]
[1777118438502,32.79,77684.16,0.0,0.31454,0.00014,28.26049]
[1777118444544,32.8,77684.7,0.0,0.31463,0.00014,28.26444]
[1777118450533,32.8,77685.48,0.0,0.31476,0.00014,28.26943]
[1777118457151,32.81,77686.28,0.0,0.31489,0.00014,28.27501]
[1777118457562,32.81,77686.48,0.0,0.31492,0.00014,28.27629]
[1777118457663,32.81,77686.48,0.0,0.31493,0.00014,28.27645]
[1777118458959,32.81,77686.48,0.0,0.31493,0.00014,28.27645]
[1777118459470,32.81,77686.48,0.0,0.31493,0.00014,28.27661]
[1777118465607,32.81,77686.48,0.0,0.31495,0.00014,28.27741]
[1777118471471,32.82,77687.49,0.0,0.31512,0.00014,28.284]
[1777118476774,32.82,77687.49,0.0,0.31515,0.00014,28.28512]
[1777118482647,32.83,77688.09,0.0,0.31525,0.00014,28.28942]
[1777118488072,32.83,77688.09,0.0,0.31526,0.00014,28.28973]
[1777118494894,32.83,77688.48,0.0,0.31534,0.00014,28.29028]
[1777118502952,32.84,77688.66,0.0,0.31539,0.00014,28.29251]
[1777118507988,32.84,77688.71,0.0,0.31542,0.00014,28.29355]
[1777118513023,32.85,77688.76,0.0,0.31545,0.00014,28.29457]
[1777118519065,32.85,77689.85,0.0,0.31562,0.00014,28.30148]
[1777118522027,32.85,77682.42,0.0,0.31462,0.00014,28.26039]
[1777118522037,32.85,77682.42,0.0,0.31462,0.00014,28.26039]
[1777118522129,32.85,77679.85,0.0,0.31427,0.00014,28.24619]
[1777118523903,32.85,77679.04,0.0,0.31417,0.00014,28.24184]
[1777118523929,32.85,77679.04,0.0,0.31417,0.00014,28.24184]
[1777118524104,32.85,77679.04,0.0,0.31416,0.00014,28.24173]
[1777118531152,32.85,77675.06,0.0,0.3136,0.00014,28.21872]
[1777118540217,32.85,77676.56,0.0,0.31378,0.00014,28.22619]
[1777118546264,32.84,77676.96,0.0,0.31382,0.00014,28.22778]
[1777118551866,32.84,77676.6,0.0,0.31376,0.00014,28.22532]
[1777118557007,32.84,77668.02,0.0,0.31257,0.00014,28.17334]
[1777118562371,32.84,77665.63,0.0,0.31223,0.00014,28.15939]
[1777118565251,32.84,77665.4,0.0,0.3122,0.00014,28.15801]
[1777118570426,32.83,77659.48,0.0,0.31138,0.00014,28.12405]
[1777118573513,32.83,77658.6,0.0,0.31126,0.00014,28.11888]
[1777118573582,32.83,77658.6,0.0,0.31126,0.00014,28.11882]
[1777118576377,32.83,77658.33,0.0,0.31122,0.00014,28.11723]
[1777118576479,32.83,77657.8,0.0,0.31114,0.00014,28.1141]
[1777118579621,32.83,77657.74,0.0,0.31113,0.00014,28.11364]
[1777118580584,32.83,77657.5,0.0,0.3111,0.00014,28.11222]
[1777118581029,32.83,77657.5,0.0,0.3111,0.00014,28.11222]
[1777118587553,32.83,77647.05,0.0,0.30968,0.00014,28.05253]
[1777118592588,32.83,77644.9,0.0,0.30939,0.00013,28.04023]
[1777118600645,32.83,77645.76,0.0,0.3095,0.00013,28.04504]
[1777118605869,32.83,77645.21,0.0,0.30942,0.00013,28.04185]
[1777118610092,32.83,77641.72,0.0,0.30895,0.00013,28.02183]
[1777118610098,32.83,77641.72,0.0,0.30895,0.00013,28.02183]
[1777118610126,32.83,77641.72,0.0,0.30895,0.00013,28.02181]
[1777118611614,32.83,77640.3,0.0,0.30876,0.00013,28.01368]
[1777118612109,32.83,77640.3,0.0,0.30876,0.00013,28.01368]
[1777118612134,32.83,77640.3,0.0,0.30876,0.00013,28.01368]
[1777118612210,32.83,77640.0,0.0,0.3087,0.00013,28.00874]
[1777118614134,32.83,77637.65,0.0,0.30838,0.00013,27.99528]
[1777118614334,32.83,77637.65,0.0,0.30838,0.00013,27.99528]
[1777118614419,32.83,77637.67,0.0,0.30839,0.00013,27.99538]
[1777118614496,32.83,77637.67,0.0,0.30839,0.00013,27.99538]
[1777118615873,32.83,77637.67,0.0,0.30839,0.00013,27.99539]
[1777118616169,32.83,77637.67,0.0,0.30839,0.00013,27.99539]
[1777118616428,32.83,77633.82,0.0,0.30787,0.00013,27.97332]
[1777118616810,32.83,77633.82,0.0,0.30787,0.00013,27.97332]
[1777118620239,32.83,77631.09,0.0,0.3075,0.00013,27.9577]
[1777118620320,32.83,77630.77,0.0,0.30746,0.00013,27.95589]
[1777118627834,32.83,77630.99,0.0,0.30749,0.00013,27.95737]
[1777118628547,32.83,77630.99,0.0,0.30749,0.00013,27.95737]
[1777118630047,32.83,77631.6,0.0,0.30758,0.00013,27.96089]
[1777118630897,32.83,77634.57,0.0,0.30798,0.00013,27.97796]
[1777118631520,32.83,77635.23,0.0,0.30807,0.00013,27.98175]
[1777118632430,32.83,77635.23,0.0,0.30807,0.00013,27.98175]
[1777118632950,32.83,77635.85,0.0,0.30815,0.00013,27.98532]
[1777118638916,32.83,77638.92,0.0,0.30856,0.00013,28.00291]
[1777118640579,32.83,77639.68,0.0,0.30867,0.00013,28.00726]
[1777118641252,32.83,77639.68,0.0,0.30867,0.00013,28.00726]
[1777118641307,32.83,77639.21,0.0,0.3086,0.00013,28.00457]
[1777118642604,32.83,77639.21,0.0,0.3086,0.00013,28.00456]
[1777118642615,32.83,77639.21,0.0,0.3086,0.00013,28.00456]
[1777118642939,32.83,77638.33,0.0,0.30848,0.00013,27.99951]
[1777118647974,32.83,77635.39,0.0,0.30809,0.00013,27.98261]
[1777118654015,32.83,77633.52,0.0,0.30783,0.00013,27.9718]
[1777118660716,32.83,77632.24,0.0,0.30766,0.00013,27.96441]
[1777118660886,32.83,77632.24,0.0,0.30766,0.00013,27.96441]
[1777118661065,32.83,77631.18,0.0,0.30751,0.00013,27.95829]
[1777118662207,32.83,77631.18,0.0,0.30751,0.00013,27.95829]
[1777118662903,32.83,77630.33,0.0,0.3074,0.00013,27.9534]
[1777118663079,32.83,77630.33,0.0,0.3074,0.00013,27.9534]
[1777118664674,32.83,77629.88,0.0,0.30734,0.00013,27.95081]
[1777118665437,32.83,77627.42,0.0,0.30701,0.00013,27.93665]
[1777118670796,32.83,77625.47,0.0,0.30675,0.00013,27.92545]
[1777118671628,32.83,77621.95,0.0,0.30626,0.00013,27.90193]
[1777118672005,32.83,77621.95,0.0,0.30626,0.00013,27.90193]
[1777118672799,32.83,77621.95,0.0,0.30626,0.00013,27.90195]
[1777118673066,32.83,77621.95,0.0,0.30626,0.00013,27.90195]
[1777118673167,32.83,77621.04,0.0,0.30613,0.00013,27.89672]
[1777118677750,32.83,77619.38,0.0,0.30591,0.00013,27.88724]
[1777118677933,32.83,77619.38,0.0,0.30591,0.00013,27.88724]
[1777118679451,32.83,77619.15,0.0,0.30588,0.00013,27.88594]
[1777118681293,32.83,77618.4,0.0,0.30578,0.00013,27.88166]
[1777118683332,32.83,77621.07,0.0,0.30614,0.00013,27.89713]
[1777118683433,32.83,77627.24,0.0,0.30697,0.00013,27.93272]
[1777118689264,32.83,77626.0,0.0,0.30681,0.00013,27.92548]
[1777118694298,32.83,77624.78,0.0,0.30664,0.00013,27.91839]
[1777118699337,32.83,77623.71,0.0,0.30649,0.00013,27.91218]
[1777118704372,32.83,77623.96,0.0,0.30653,0.00013,27.91361]
[1777118709408,32.83,77623.11,0.0,0.30641,0.00013,27.90869]
[1777118713765,32.83,77622.45,0.0,0.30632,0.00013,27.90488]
[1777118713777,32.83,77622.45,0.0,0.30632,0.00013,27.90488]
[1777118713807,32.83,77622.45,0.0,0.30632,0.00013,27.90488]
[1777118713837,32.83,77622.45,0.0,0.30632,0.00013,27.90488]
[1777118713866,32.83,77622.45,0.0,0.30632,0.00013,27.90488]
[1777118713896,32.83,77622.45,0.0,0.30632,0.00013,27.90488]
[1777118713925,32.83,77622.45,0.0,0.30632,0.00013,27.90488]
[1777118713954,32.83,77622.45,0.0,0.30632,0.00013,27.90488]
[1777118713984,32.83,77622.45,0.0,0.30632,0.00013,27.90488]
[1777118714014,32.83,77622.45,0.0,0.30632,0.00013,27.90488]
[1777118714044,32.83,77622.45,0.0,0.30632,0.00013,27.90488]
[1777118714074,32.83,77622.45,0.0,0.30632,0.00013,27.90488]
[1777118714105,32.83,77622.45,0.0,0.30632,0.00013,27.90488]
[1777118714135,32.83,77622.45,0.0,0.30632,0.00013,27.90488]
[1777118714165,32.83,77622.45,0.0,0.30632,0.00013,27.90488]
[1777118714206,32.83,77622.47,0.0,0.30633,0.00013,27.90499]
[1777118715448,32.83,77622.47,0.0,0.30633,0.00013,27.90499]
[1777118715548,32.83,77622.14,0.0,0.30628,0.00013,27.90309]
[1777118715798,32.83,77622.14,0.0,0.30628,0.00013,27.90309]
[1777118716456,32.83,77623.05,0.0,0.30641,0.00013,27.90834]
[1777118721494,32.83,77630.38,0.0,0.30739,0.00013,27.95045]
[1777118722923,32.83,77632.15,0.0,0.30763,0.00013,27.96059]
[1777118722994,32.83,77632.15,0.0,0.30763,0.00013,27.96059]
[1777118723019,32.83,77632.15,0.0,0.30763,0.00013,27.96059]
[1777118723100,32.83,77632.15,0.0,0.30763,0.00013,27.96059]
[1777118723519,32.83,77633.62,0.0,0.30782,0.00013,27.969]
[1777118724526,32.83,77649.68,0.0,0.30999,0.00014,28.06063]
[1777118724595,32.83,77649.68,0.0,0.30999,0.00014,28.06063]
[1777118724637,32.83,77649.68,0.0,0.30999,0.00014,28.06063]
[1777118724651,32.83,77649.68,0.0,0.30999,0.00014,28.06063]
[1777118725543,32.83,77644.02,0.0,0.30922,0.00013,28.02838]
[1777118730874,32.83,77643.2,0.0,0.3091,0.00013,28.02338]
[1777118734064,32.82,77645.17,0.0,0.30935,0.00014,28.03113]
[1777118734160,32.82,77644.98,0.0,0.30932,0.00014,28.02997]
[1777118740031,32.82,77644.39,0.0,0.30923,0.00014,28.02631]
[1777118740174,32.82,77644.39,0.0,0.30923,0.00014,28.02631]
[1777118740276,32.82,77644.82,0.0,0.30929,0.00014,28.02871]
[1777118742167,32.82,77645.19,0.0,0.30934,0.00014,28.03077]
[1777118742269,32.82,77646.26,0.0,0.30948,0.00014,28.03683]
[1777118743559,32.82,77646.26,0.0,0.30948,0.00014,28.03683]
[1777118744187,32.82,77646.26,0.0,0.30948,0.00014,28.03683]
[1777118744288,32.82,77646.73,0.0,0.30954,0.00014,28.03941]
[1777118746209,32.82,77646.73,0.0,0.30954,0.00014,28.03941]
[1777118746433,32.82,77647.47,0.0,0.30964,0.00014,28.04353]
[1777118751655,32.82,77648.3,0.0,0.30975,0.00014,28.04804]
[1777118757757,32.82,77649.74,0.0,0.30993,0.00014,28.05598]
[1777118763081,32.82,77650.14,0.0,0.30998,0.00014,28.05811]
[1777118771855,32.82,77651.54,0.0,0.31016,0.00014,28.06574]
[1777118776890,32.82,77652.17,0.0,0.31025,0.00014,28.0692]
[1777118779988,32.82,77652.17,0.0,0.31025,0.00014,28.0692]
[1777118780088,32.82,77652.17,0.0,0.31025,0.00014,28.0692]
[1777118780117,32.82,77652.17,0.0,0.31025,0.00014,28.0692]
[1777118780147,32.82,77652.17,0.0,0.31025,0.00014,28.0692]
[1777118780177,32.82,77652.17,0.0,0.31025,0.00014,28.0692]
[1777118780207,32.82,77652.17,0.0,0.31025,0.00014,28.0692]
[1777118780308,32.82,77658.67,0.0,0.31112,0.00014,28.10603]
[1777118781399,32.82,77670.87,0.0,0.31278,0.00014,28.17491]
[1777118782839,32.82,77670.87,0.0,0.31278,0.00014,28.17487]
[1777118782940,32.82,77669.14,0.0,0.31254,0.00014,28.16502]
[1777118787966,32.81,77665.75,0.0,0.31207,0.00014,28.14542]
[1777118793001,32.81,77665.23,0.0,0.31197,0.00014,28.13881]
[1777118797857,32.81,77664.26,0.0,0.31183,0.00014,28.13295]
[1777118799059,32.81,77664.18,0.0,0.31181,0.00014,28.1324]
[1777118799991,32.81,77663.57,0.0,0.31173,0.00014,28.12885]
[1777118800003,32.81,77663.57,0.0,0.31173,0.00014,28.12885]
[1777118802435,32.81,77663.53,0.0,0.31172,0.00014,28.12842]
[1777118803123,32.81,77664.7,0.0,0.31187,0.00014,28.13493]
[1777118803225,32.81,77664.85,0.0,0.31189,0.00014,28.13566]
[1777118809114,32.8,77663.83,0.0,0.31173,0.00014,28.12921]
[1777118814150,32.8,77663.94,0.0,0.31173,0.00014,28.12924]
[1777118819420,32.8,77663.11,0.0,0.31161,0.00014,28.12405]
[1777118819517,32.8,77662.84,0.0,0.31157,0.00014,28.1224]
[1777118820929,32.8,77662.84,0.0,0.31157,0.00014,28.12228]
[1777118821945,32.8,77663.14,0.0,0.3116,0.00014,28.12385]
[1777118822205,32.8,77663.14,0.0,0.3116,0.00014,28.12372]
[1777118826035,32.8,77662.91,0.0,0.31156,0.00014,28.12203]
[1777118826234,32.79,77663.99,0.0,0.3117,0.00014,28.12801]
[1777118826912,32.79,77663.99,0.0,0.3117,0.00014,28.12801]
[1777118828077,32.79,77666.47,0.0,0.31203,0.00014,28.1419]
[1777118828103,32.79,77666.47,0.0,0.31203,0.00014,28.1419]
[1777118828248,32.79,77666.47,0.0,0.31203,0.00014,28.14176]
[1777118832117,32.79,77671.61,0.0,0.31272,0.00014,28.17028]
[1777118832801,32.79,77669.73,0.0,0.31246,0.00014,28.1595]
[1777118833047,32.79,77669.73,0.0,0.31246,0.00014,28.1595]
[1777118833318,32.79,77669.73,0.0,0.31246,0.00014,28.1595]
[1777118833523,32.79,77669.73,0.0,0.31246,0.00014,28.1595]
[1777118833557,32.79,77669.73,0.0,0.31246,0.00014,28.1595]
[1777118833615,32.79,77676.79,0.0,0.31341,0.00014,28.19908]
[1777118834364,32.79,77690.54,0.0,0.31528,0.00014,28.27589]
[1777118836282,32.79,77695.16,0.0,0.31592,0.00014,28.302]
[1777118836335,32.79,77695.16,0.0,0.31592,0.00014,28.302]
[1777118836682,32.79,77695.16,0.0,0.31592,0.00014,28.302]
[1777118836452,32.79,77695.19,0.0,0.31593,0.00014,28.30248]
[1777118836702,32.79,77695.19,0.0,0.31593,0.00014,28.30248]
[1777118836713,32.79,77695.19,0.0,0.31593,0.00014,28.30248]
[1777118837313,32.79,77695.0,0.0,0.31591,0.00014,28.30171]
[1777118838032,32.79,77695.0,0.0,0.31591,0.00014,28.30171]
[1777118838557,32.79,77695.0,0.0,0.31591,0.00014,28.30171]
[1777118839266,32.79,77692.05,0.0,0.31552,0.00014,28.28558]
[1777118839327,32.8,77691.96,0.0,0.31551,0.00014,28.28536]
[1777118840278,32.8,77691.96,0.0,0.31551,0.00014,28.28536]
[1777118840444,32.8,77684.37,0.0,0.31449,0.00014,28.24329]
[1777118846376,32.8,77687.04,0.0,0.31486,0.00014,28.25845]
[1777118851411,32.8,77689.77,0.0,0.31521,0.00014,28.27062]
[1777118855611,32.8,77689.79,0.0,0.31522,0.00014,28.27079]
[1777118855712,32.8,77689.6,0.0,0.31519,0.00014,28.26959]
[1777118861481,32.79,77690.66,0.0,0.31531,0.00014,28.27467]
[1777118866518,32.79,77690.43,0.0,0.31526,0.00014,28.27268]
[1777118866880,32.79,77690.43,0.0,0.31526,0.00014,28.27268]
[1777118866891,32.79,77690.43,0.0,0.31526,0.00014,28.27268]
[1777118866921,32.79,77690.43,0.0,0.31526,0.00014,28.27268]
[1777118872557,32.79,77690.43,0.0,0.31524,0.00014,28.27185]
[1777118877592,32.78,77690.76,0.0,0.31527,0.00014,28.27301]
[1777118882627,32.78,77690.29,0.0,0.31519,0.00014,28.26973]
[1777118884934,32.78,77690.22,0.0,0.31517,0.00014,28.26909]
[1777118885649,32.78,77690.0,0.0,0.31514,0.00014,28.26774]
[1777118886154,32.78,77690.0,0.0,0.31514,0.00014,28.26774]
[1777118886167,32.78,77690.0,0.0,0.31514,0.00014,28.26774]
[1777118886655,32.78,77689.71,0.0,0.31509,0.00014,28.266]
[1777118891693,32.78,77690.35,0.0,0.31517,0.00014,28.26898]
[1777118896728,32.77,77685.24,0.0,0.31446,0.00014,28.23995]
[1777118904787,32.77,77687.16,0.0,0.31472,0.00014,28.25084]
[1777118912809,32.77,77687.33,0.0,0.31474,0.00014,28.25162]
[1777118919901,32.76,77686.22,0.0,0.31451,0.00014,28.23979]
[1777118924936,32.76,77688.89,0.0,0.31487,0.00014,28.25473]
[1777118931602,32.76,77688.85,0.0,0.31488,0.00014,28.25491]
[1777118937831,32.77,77688.97,0.0,0.31492,0.00014,28.25642]
[1777118942878,32.77,77689.07,0.0,0.31494,0.00014,28.25743]
[1777118947901,32.77,77689.07,0.0,0.31495,0.00014,28.25786]
[1777118953985,32.77,77686.92,0.0,0.31467,0.00014,28.24626]
[1777118954139,32.78,77686.92,0.0,0.31468,0.00014,28.24636]
[1777118955232,32.78,77686.92,0.0,0.31468,0.00014,28.24636]
[1777118956011,32.78,77687.22,0.0,0.31472,0.00014,28.24814]
[1777118956109,32.78,77687.22,0.0,0.31472,0.00014,28.24807]
[1777118961598,32.77,77687.51,0.0,0.31475,0.00014,28.24943]
[1777118964134,32.77,77687.6,0.0,0.31476,0.00014,28.24981]
[1777118964233,32.77,77687.6,0.0,0.31476,0.00014,28.24969]
[1777118970214,32.77,77687.83,0.0,0.31478,0.00014,28.25073]
[1777118970227,32.77,77687.83,0.0,0.31478,0.00014,28.25073]
[1777118970316,32.77,77687.83,0.0,0.31478,0.00014,28.25078]
[1777118971293,32.77,77687.83,0.0,0.31478,0.00014,28.25078]
[1777118971394,32.77,77687.83,0.0,0.31477,0.00014,28.24769]
[1777118972204,32.77,77687.83,0.0,0.31477,0.00014,28.24769]
[1777118972258,32.77,77687.83,0.0,0.31477,0.00014,28.24769]
[1777118972305,32.77,77683.97,0.0,0.31424,0.00014,28.22619]
[1777118977308,32.78,77684.18,0.0,0.31429,0.00014,28.22796]
[1777118982667,32.77,77684.69,0.0,0.31435,0.00014,28.23042]
[1777118988513,32.77,77682.05,0.0,0.31397,0.00014,28.21484]
[1777118990280,32.77,77682.05,0.0,0.31396,0.00014,28.2146]
[1777118991723,32.77,77682.05,0.0,0.31395,0.00014,28.21428]
[1777118991824,32.77,77679.22,0.0,0.31356,0.00014,28.19823]
[1777118997449,32.76,77676.49,0.0,0.31317,0.00014,28.18216]
[1777119002680,32.76,77677.87,0.0,0.31335,0.00014,28.18951]
[1777119003738,32.76,77680.81,0.0,0.31375,0.00014,28.20594]
[1777119003840,32.76,77680.6,0.0,0.31372,0.00014,28.20465]
[1777119011545,32.76,77685.18,0.0,0.31432,0.00014,28.22945]
[1777119013230,32.76,77685.85,0.0,0.31441,0.00014,28.23309]
[1777119013559,32.76,77685.85,0.0,0.3144,0.00014,28.23297]
[1777119019601,32.75,77687.13,0.0,0.31456,0.00014,28.23944]
[1777119024637,32.75,77687.29,0.0,0.31457,0.00014,28.23975]
[1777119029672,32.75,77687.78,0.0,0.31462,0.00014,28.24188]
[1777119034706,32.74,77687.93,0.0,0.3146,0.00014,28.23888]
[1777119039742,32.74,77687.92,0.0,0.31459,0.00014,28.2382]
[1777119047801,32.74,77688.32,0.0,0.31462,0.00014,28.23944]
[1777119053840,32.73,77689.5,0.0,0.31476,0.00014,28.24525]
[1777119057517,32.73,77689.41,0.0,0.31474,0.00014,28.24447]
[1777119057871,32.73,77689.42,0.0,0.31473,0.00014,28.24425]
[1777119061677,32.73,77689.29,0.0,0.3147,0.00014,28.24313]
[1777119061683,32.73,77689.39,0.0,0.31471,0.00014,28.24356]
[1777119068750,32.72,77689.39,0.0,0.31469,0.00014,28.24264]
[1777119073979,32.72,77689.08,0.0,0.31463,0.00014,28.24013]
[1777119079015,32.72,77689.48,0.0,0.31466,0.00014,28.24174]
[1777119083050,32.71,77689.74,0.0,0.31469,0.00014,28.24283]
[1777119083146,32.71,77689.24,0.0,0.31462,0.00014,28.23991]
[1777119088891,32.71,77689.56,0.0,0.31465,0.00014,28.2411]
[1777119090223,32.71,77689.56,0.0,0.31464,0.00014,28.24099]
[1777119090290,32.71,77689.56,0.0,0.31464,0.00014,28.24099]
[1777119090324,32.71,77688.63,0.0,0.31451,0.00014,28.23566]
[1777119091172,32.71,77688.63,0.0,0.31451,0.00014,28.23566]
[1777119097140,32.71,77688.83,0.0,0.3145,0.00014,28.23281]
[1777119106106,32.7,77688.99,0.0,0.31451,0.00014,28.23328]
[1777119106237,32.7,77688.99,0.0,0.31451,0.00014,28.23328]
[1777119107405,32.7,77689.25,0.0,0.31454,0.00014,28.23421]
[1777119107900,32.7,77689.25,0.0,0.31454,0.00014,28.23421]
[1777119107944,32.7,77694.11,0.0,0.3152,0.00014,28.26132]
[1777119109433,32.7,77694.11,0.0,0.3152,0.00014,28.26129]
[1777119109534,32.7,77695.57,0.0,0.3154,0.00014,28.2694]
[1777119115266,32.7,77694.71,0.0,0.31527,0.00014,28.26422]
[1777119122315,32.7,77694.41,0.0,0.31522,0.00014,28.2621]
[1777119126296,32.7,77694.51,0.0,0.31522,0.00014,28.26246]
[1777119127714,32.7,77694.51,0.0,0.31522,0.00014,28.26239]
[1777119127938,32.7,77694.51,0.0,0.31522,0.00014,28.26239]
[1777119127961,32.7,77690.25,0.0,0.31464,0.00014,28.23847]
[1777119129752,32.7,77690.25,0.0,0.31464,0.00014,28.23841]
[1777119129851,32.7,77688.1,0.0,0.31434,0.00014,28.2263]
[1777119133815,32.7,77688.29,0.0,0.31436,0.00014,28.22724]
[1777119133855,32.7,77688.29,0.0,0.31436,0.00014,28.22721]
[1777119139439,32.69,77688.4,0.0,0.31437,0.00014,28.22755]
[1777119149310,32.69,77688.51,0.0,0.31437,0.00014,28.22747]
[1777119154542,32.69,77688.71,0.0,0.31437,0.00014,28.22504]
[1777119159899,32.69,77688.71,0.0,0.31437,0.00014,28.22504]
[1777119160213,32.69,77688.39,0.0,0.31432,0.00014,28.22289]
[1777119160314,32.69,77688.39,0.0,0.31432,0.00014,28.22282]
[1777119165618,32.69,77688.78,0.0,0.31436,0.00014,28.22467]
[1777119173675,32.68,77690.99,0.0,0.31465,0.00014,28.23646]
[1777119178684,32.68,77690.71,0.0,0.3146,0.00014,28.23465]
[1777119189592,32.68,77690.17,0.0,0.3145,0.00014,28.23049]
[1777119196649,32.67,77689.81,0.0,0.31444,0.00014,28.22812]
[1777119202879,32.67,77689.72,0.0,0.31441,0.00014,28.2271]
[1777119207913,32.68,77689.61,0.0,0.31442,0.00014,28.22729]
[1777119213897,32.68,77691.66,0.0,0.3147,0.00014,28.23633]
[1777119219946,32.68,77691.35,0.0,0.31468,0.00014,28.23518]
[1777119226040,32.69,77690.92,0.0,0.31465,0.00014,28.23413]
[1777119231075,32.69,77690.62,0.0,0.31463,0.00014,28.23322]
[1777119236110,32.7,77691.05,0.0,0.31471,0.00014,28.23655]
[1777119240456,32.7,77692.66,0.0,0.31495,0.00014,28.24603]
[1777119240485,32.7,77692.66,0.0,0.31495,0.00014,28.24603]
[1777119240502,32.7,77692.66,0.0,0.31495,0.00014,28.24603]
[1777119240514,32.7,77692.66,0.0,0.31495,0.00014,28.24603]
[1777119240544,32.7,77692.66,0.0,0.31495,0.00014,28.24603]
[1777119240573,32.7,77692.66,0.0,0.31495,0.00014,28.24603]
[1777119240603,32.7,77692.66,0.0,0.31495,0.00014,28.24603]
[1777119240633,32.7,77692.66,0.0,0.31495,0.00014,28.24603]
[1777119240663,32.7,77692.66,0.0,0.31495,0.00014,28.24603]
[1777119240692,32.7,77692.66,0.0,0.31495,0.00014,28.24603]
[1777119240722,32.7,77692.66,0.0,0.31495,0.00014,28.24603]
[1777119240751,32.7,77692.66,0.0,0.31495,0.00014,28.24603]
[1777119240781,32.7,77692.66,0.0,0.31495,0.00014,28.24603]
[1777119240811,32.7,77692.66,0.0,0.31495,0.00014,28.24603]
[1777119240818,32.7,77692.66,0.0,0.31495,0.00014,28.24603]
[1777119240840,32.7,77692.66,0.0,0.31495,0.00014,28.24603]
[1777119240912,32.7,77694.13,0.0,0.31515,0.00014,28.2544]
[1777119241498,32.7,77694.13,0.0,0.31515,0.00014,28.2544]
[1777119241681,32.7,77695.33,0.0,0.31532,0.00014,28.26124]
[1777119242874,32.7,77695.33,0.0,0.31532,0.00014,28.26124]
[1777119242904,32.7,77695.33,0.0,0.31532,0.00014,28.26124]
[1777119242917,32.7,77695.33,0.0,0.31532,0.00014,28.26124]
[1777119242975,32.7,77694.36,0.0,0.31519,0.00014,28.25595]
[1777119246724,32.7,77691.88,0.0,0.31486,0.00014,28.24249]
[1777119246739,32.7,77691.88,0.0,0.31486,0.00014,28.24249]
[1777119246825,32.7,77691.78,0.0,0.31485,0.00014,28.24207]
[1777119247214,32.7,77691.78,0.0,0.31485,0.00014,28.24207]
[1777119252850,32.71,77691.97,0.0,0.3149,0.00014,28.24385]
[1777119255718,32.71,77691.74,0.0,0.31488,0.00014,28.24299]
[1777119255750,32.71,77691.74,0.0,0.31488,0.00014,28.24299]
[1777119255780,32.71,77691.74,0.0,0.31488,0.00014,28.24299]
[1777119255809,32.71,77691.74,0.0,0.31488,0.00014,28.24299]
[1777119255839,32.71,77691.74,0.0,0.31488,0.00014,28.24299]
[1777119255870,32.71,77691.74,0.0,0.31488,0.00014,28.24299]
[1777119255898,32.71,77691.74,0.0,0.31488,0.00014,28.24299]
[1777119255928,32.71,77691.74,0.0,0.31488,0.00014,28.24299]
[1777119255957,32.71,77691.74,0.0,0.31488,0.00014,28.24299]
[1777119255987,32.71,77691.74,0.0,0.31488,0.00014,28.24299]
[1777119256016,32.71,77691.74,0.0,0.31488,0.00014,28.24299]
[1777119256046,32.71,77691.74,0.0,0.31488,0.00014,28.24299]
[1777119256075,32.71,77691.74,0.0,0.31488,0.00014,28.24299]
[1777119256105,32.71,77691.74,0.0,0.31488,0.00014,28.24299]
[1777119256029,32.71,77690.51,0.0,0.31471,0.00014,28.23625]
[1777119256134,32.71,77690.51,0.0,0.31471,0.00014,28.23625]
[1777119256163,32.71,77690.51,0.0,0.31471,0.00014,28.23625]
[1777119256193,32.71,77690.51,0.0,0.31471,0.00014,28.23625]
[1777119256987,32.71,77690.51,0.0,0.31471,0.00014,28.23625]
[1777119257021,32.71,77690.51,0.0,0.31471,0.00014,28.23625]
[1777119257040,32.71,77690.51,0.0,0.31471,0.00014,28.23625]
[1777119257088,32.71,77689.58,0.0,0.31459,0.00014,28.23118]
[1777119263831,32.71,77689.11,0.0,0.31454,0.00014,28.22932]
[1777119267582,32.72,77688.07,0.0,0.31442,0.00014,28.22428]
[1777119267612,32.72,77688.07,0.0,0.31442,0.00014,28.22428]
[1777119267629,32.72,77688.07,0.0,0.31442,0.00014,28.22428]
[1777119267674,32.72,77688.07,0.0,0.31442,0.00014,28.22428]
[1777119267792,32.72,77688.07,0.0,0.31443,0.00014,28.22444]
[1777119270198,32.72,77683.47,0.0,0.31381,0.00014,28.19893]
[1777119271956,32.72,77682.85,0.0,0.31373,0.00014,28.19562]
[1777119272055,32.72,77682.78,0.0,0.31371,0.00014,28.19221]
[1777119277894,32.72,77683.46,0.0,0.31382,0.00014,28.19677]
[1777119285471,32.73,77684.27,0.0,0.31395,0.00014,28.20223]
[1777119290611,32.73,77686.13,0.0,0.3142,0.00014,28.21244]
[1777119291655,32.73,77689.2,0.0,0.31462,0.00014,28.22952]
[1777119291669,32.73,77689.2,0.0,0.31462,0.00014,28.22952]
[1777119291678,32.73,77689.2,0.0,0.31462,0.00014,28.22952]
[1777119291698,32.73,77689.2,0.0,0.31462,0.00014,28.22952]
[1777119291728,32.73,77689.2,0.0,0.31462,0.00014,28.22952]
[1777119291757,32.73,77689.2,0.0,0.31462,0.00014,28.22952]
[1777119291794,32.73,77689.2,0.0,0.31462,0.00014,28.22952]
[1777119291819,32.73,77689.2,0.0,0.31462,0.00014,28.22952]
[1777119291849,32.73,77689.2,0.0,0.31462,0.00014,28.22952]
[1777119291878,32.73,77689.2,0.0,0.31462,0.00014,28.22952]
[1777119291908,32.73,77689.2,0.0,0.31462,0.00014,28.22952]
[1777119291938,32.73,77689.2,0.0,0.31462,0.00014,28.22952]
[1777119291967,32.73,77689.2,0.0,0.31462,0.00014,28.22952]
[1777119291996,32.73,77689.2,0.0,0.31462,0.00014,28.22952]
[1777119292026,32.73,77689.2,0.0,0.31462,0.00014,28.22952]
[1777119292056,32.73,77689.2,0.0,0.31462,0.00014,28.22952]
[1777119292085,32.73,77689.2,0.0,0.31462,0.00014,28.22952]
[1777119292114,32.73,77689.2,0.0,0.31462,0.00014,28.22952]
[1777119292144,32.73,77689.2,0.0,0.31462,0.00014,28.22952]
[1777119292069,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292173,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292202,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292231,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292261,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292286,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292290,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292321,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292351,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292380,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292414,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292439,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292469,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292499,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292528,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292557,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292586,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292615,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292644,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292674,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292703,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292733,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292762,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292792,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292821,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292851,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292880,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119292890,32.73,77689.29,0.0,0.31462,0.00014,28.22989]
[1777119293011,32.73,77689.8,0.0,0.31469,0.00014,28.2326]
[1777119294313,32.72,77689.8,0.0,0.31469,0.00014,28.23244]
[1777119294516,32.72,77689.87,0.0,0.31469,0.00014,28.23268]
[1777119298587,32.72,77690.08,0.0,0.31471,0.00014,28.23337]
[1777119298648,32.72,77690.04,0.0,0.3147,0.00014,28.23299]
[1777119300607,32.72,77690.04,0.0,0.31469,0.00014,28.23282]
[1777119301280,32.72,77690.05,0.0,0.31469,0.00014,28.23271]
[1777119307607,32.71,77689.77,0.0,0.31462,0.00014,28.23001]
[1777119313651,32.71,77692.48,0.0,0.31497,0.00014,28.24449]
[1777119319692,32.71,77691.89,0.0,0.31488,0.00014,28.24073]
[1777119324727,32.71,77692.44,0.0,0.31497,0.00014,28.24449]
[1777119329761,32.71,77691.99,0.0,0.31493,0.00014,28.24263]
[1777119335806,32.72,77691.81,0.0,0.31491,0.00014,28.2392]
[1777119343863,32.72,77691.26,0.0,0.31486,0.00014,28.23716]
[1777119348901,32.73,77691.24,0.0,0.31488,0.00014,28.23771]
[1777119358970,32.73,77693.22,0.0,0.31518,0.00014,28.25]
[1777119364008,32.74,77692.42,0.0,0.31509,0.00014,28.24615]
[1777119369042,32.74,77693.54,0.0,0.31525,0.00014,28.25301]
[1777119375017,32.74,77693.23,0.0,0.31523,0.00014,28.25188]
[1777119376364,32.74,77692.83,0.0,0.31518,0.00014,28.24988]
[1777119376453,32.74,77692.83,0.0,0.31518,0.00014,28.24988]
[1777119376618,32.74,77692.83,0.0,0.31518,0.00014,28.24988]
[1777119376753,32.74,77692.83,0.0,0.31518,0.00014,28.24988]
[1777119378035,32.74,77692.49,0.0,0.31514,0.00014,28.2481]
[1777119378076,32.74,77692.49,0.0,0.31514,0.00014,28.2481]
[1777119378136,32.74,77703.73,0.0,0.31667,0.00014,28.31082]
[1777119378282,32.74,77703.73,0.0,0.31667,0.00014,28.31082]
[1777119380013,32.74,77703.73,0.0,0.31668,0.00014,28.31118]
[1777119380118,32.75,77701.23,0.0,0.31635,0.00014,28.29765]
[1777119385155,32.75,77700.39,0.0,0.31628,0.00014,28.29474]
[1777119387606,32.76,77697.54,0.0,0.31591,0.00014,28.27934]
[1777119387624,32.76,77697.54,0.0,0.31591,0.00014,28.27934]
[1777119387706,32.76,77697.46,0.0,0.3159,0.00014,28.27902]
[1777119392178,32.76,77697.02,0.0,0.31583,0.00014,28.27372]
[1777119392205,32.76,77695.89,0.0,0.31568,0.00014,28.26754]
[1777119397238,32.76,77694.76,0.0,0.31551,0.00014,28.26074]
[1777119402315,32.75,77692.26,0.0,0.31515,0.00014,28.24613]
[1777119407589,32.75,77688.07,0.0,0.31458,0.00014,28.22266]
[1777119413349,32.75,77685.42,0.0,0.31422,0.00014,28.20792]
[1777119419104,32.75,77685.68,0.0,0.31425,0.00014,28.20909]
[1777119424682,32.75,77687.38,0.0,0.31449,0.00014,28.21874]
[1777119424781,32.75,77685.52,0.0,0.31423,0.00014,28.20839]
[1777119431283,32.75,77685.95,0.0,0.31428,0.00014,28.21045]
[1777119436994,32.75,77686.41,0.0,0.31434,0.00014,28.21274]
[1777119442184,32.75,77682.94,0.0,0.31387,0.00014,28.19329]
[1777119443535,32.75,77677.59,0.0,0.31314,0.00014,28.1633]
[1777119444531,32.75,77677.59,0.0,0.31314,0.00014,28.16319]
[1777119444908,32.75,77676.51,0.0,0.31299,0.00014,28.157]
[1777119449992,32.75,77675.82,0.0,0.31288,0.00014,28.15279]
[1777119456448,32.75,77674.99,0.0,0.31274,0.00014,28.14448]
[1777119466721,32.74,77669.83,0.0,0.31199,0.00014,28.11318]
[1777119471731,32.74,77667.45,0.0,0.31165,0.00014,28.09927]
[1777119475490,32.73,77666.26,0.0,0.31147,0.00014,28.0918]
[1777119475560,32.73,77665.96,0.0,0.31143,0.00014,28.08996]
[1777119477265,32.73,77665.96,0.0,0.31143,0.00014,28.08996]
[1777119477510,32.73,77665.96,0.0,0.31143,0.00014,28.08996]
[1777119477939,32.73,77665.96,0.0,0.31142,0.00014,28.08967]
[1777119484215,32.73,77665.09,0.0,0.31128,0.00014,28.08402]
[1777119489999,32.72,77665.86,0.0,0.31137,0.00014,28.08747]
[1777119495981,32.72,77665.33,0.0,0.31127,0.00014,28.08339]
[1777119501789,32.71,77665.15,0.0,0.31122,0.00014,28.08147]
[1777119507062,32.71,77664.22,0.0,0.31107,0.00014,28.07546]
[1777119513274,32.71,77663.94,0.0,0.311,0.00014,28.06995]
[1777119518397,32.7,77663.59,0.0,0.31093,0.00014,28.06713]
[1777119518435,32.7,77663.59,0.0,0.31093,0.00014,28.06713]
[1777119518464,32.7,77663.59,0.0,0.31093,0.00014,28.06713]
[1777119518493,32.7,77663.59,0.0,0.31093,0.00014,28.06713]
[1777119518523,32.7,77663.59,0.0,0.31093,0.00014,28.06713]
[1777119518552,32.7,77663.59,0.0,0.31093,0.00014,28.06713]
[1777119518583,32.7,77663.59,0.0,0.31093,0.00014,28.06713]
[1777119518612,32.7,77663.59,0.0,0.31093,0.00014,28.06713]
[1777119518641,32.7,77663.59,0.0,0.31093,0.00014,28.06713]
[1777119518671,32.7,77663.59,0.0,0.31093,0.00014,28.06713]
[1777119518701,32.7,77663.59,0.0,0.31093,0.00014,28.06713]
[1777119518730,32.7,77663.59,0.0,0.31093,0.00014,28.06713]
[1777119518760,32.7,77663.59,0.0,0.31093,0.00014,28.06713]
[1777119518790,32.7,77663.59,0.0,0.31093,0.00014,28.06713]
[1777119518819,32.7,77663.59,0.0,0.31093,0.00014,28.06713]
[1777119518849,32.7,77663.59,0.0,0.31093,0.00014,28.06713]
[1777119518879,32.7,77663.59,0.0,0.31093,0.00014,28.06713]
[1777119518909,32.7,77663.59,0.0,0.31093,0.00014,28.06713]
[1777119518938,32.7,77663.59,0.0,0.31093,0.00014,28.06713]
[1777119518974,32.7,77663.59,0.0,0.31093,0.00014,28.06713]
[1777119518999,32.7,77663.59,0.0,0.31093,0.00014,28.06713]
[1777119519029,32.7,77663.59,0.0,0.31093,0.00014,28.06713]
[1777119519058,32.7,77663.59,0.0,0.31093,0.00014,28.06713]
[1777119519088,32.7,77663.59,0.0,0.31093,0.00014,28.06713]
[1777119519100,32.7,77662.75,0.0,0.31081,0.00014,28.06221]
[1777119519765,32.7,77662.75,0.0,0.31081,0.00014,28.06221]
[1777119519793,32.7,77662.75,0.0,0.31081,0.00014,28.06221]
[1777119519823,32.7,77662.75,0.0,0.31081,0.00014,28.06221]
[1777119519853,32.7,77662.75,0.0,0.31081,0.00014,28.06221]
[1777119519882,32.7,77662.75,0.0,0.31081,0.00014,28.06221]
[1777119519912,32.7,77662.75,0.0,0.31081,0.00014,28.06221]
[1777119519941,32.7,77662.75,0.0,0.31081,0.00014,28.06221]
[1777119519975,32.7,77662.75,0.0,0.31081,0.00014,28.06221]
[1777119520000,32.7,77662.75,0.0,0.31081,0.00014,28.06221]
[1777119520030,32.7,77662.75,0.0,0.31081,0.00014,28.06221]
[1777119520060,32.7,77662.75,0.0,0.31081,0.00014,28.06221]
[1777119520089,32.7,77662.75,0.0,0.31081,0.00014,28.06221]
[1777119520118,32.7,77662.75,0.0,0.31081,0.00014,28.06221]
[1777119520147,32.7,77662.75,0.0,0.31081,0.00014,28.06221]
[1777119520177,32.7,77662.75,0.0,0.31081,0.00014,28.06221]
[1777119520207,32.7,77662.75,0.0,0.31081,0.00014,28.06221]
[1777119520236,32.7,77662.75,0.0,0.31081,0.00014,28.06221]
[1777119520264,32.7,77662.75,0.0,0.31081,0.00014,28.06221]
[1777119520294,32.7,77662.75,0.0,0.31081,0.00014,28.06221]
[1777119520324,32.7,77662.75,0.0,0.31081,0.00014,28.06221]
[1777119520353,32.7,77662.75,0.0,0.31081,0.00014,28.06221]
[1777119521835,32.7,77662.75,0.0,0.31081,0.00014,28.06194]
[1777119522466,32.7,77662.29,0.0,0.31074,0.00014,28.05918]
[1777119522562,32.7,77662.16,0.0,0.31072,0.00014,28.0583]
[1777119526106,32.7,77662.16,0.0,0.31072,0.00014,28.0583]
[1777119526135,32.7,77662.16,0.0,0.31072,0.00014,28.0583]
[1777119526237,32.7,77662.16,0.0,0.31071,0.00014,28.0579]
[1777119531999,32.7,77660.94,0.0,0.31052,0.00014,28.05014]
[1777119538794,32.7,77660.94,0.0,0.31052,0.00014,28.05014]
[1777119542840,32.69,77662.19,0.0,0.31066,0.00014,28.05596]
[1777119543320,32.69,77663.12,0.0,0.31078,0.00014,28.06113]
[1777119548353,32.69,77664.84,0.0,0.311,0.00014,28.07028]
[1777119553388,32.68,77670.59,0.0,0.31177,0.00014,28.10232]
[1777119561593,32.68,77670.59,0.0,0.31177,0.00014,28.10232]
[1777119571837,32.68,77676.74,0.0,0.3126,0.00014,28.13688]
[1777119582351,32.67,77682.66,0.0,0.31333,0.00014,28.16487]
[1777119587627,32.67,77683.68,0.0,0.31344,0.00014,28.16955]
[1777119592702,32.66,77684.6,0.0,0.31355,0.00014,28.17402]
[1777119592756,32.66,77684.6,0.0,0.31355,0.00014,28.17402]
[1777119592797,32.66,77684.6,0.0,0.31355,0.00014,28.17402]
[1777119592871,32.66,77684.6,0.0,0.31355,0.00014,28.17402]
[1777119593101,32.66,77684.76,0.0,0.31357,0.00014,28.17474]
[1777119594091,32.66,77684.76,0.0,0.31357,0.00014,28.17474]
[1777119594139,32.66,77665.93,0.0,0.31099,0.00014,28.06789]
[1777119595235,32.66,77665.93,0.0,0.31099,0.00014,28.06789]
[1777119595973,32.66,77662.7,0.0,0.31055,0.00014,28.0493]
[1777119596032,32.66,77662.7,0.0,0.31055,0.00014,28.0493]
[1777119596133,32.66,77663.72,0.0,0.31069,0.00014,28.05504]
[1777119601725,32.66,77668.63,0.0,0.31135,0.00014,28.08264]
[1777119606760,32.66,77672.04,0.0,0.3118,0.00014,28.10171]
[1777119611795,32.66,77675.43,0.0,0.31226,0.00014,28.12064]
[1777119614315,32.66,77676.18,0.0,0.31236,0.00014,28.12482]
[1777119614414,32.66,77676.7,0.0,0.31243,0.00014,28.12771]
[1777119614555,32.66,77676.7,0.0,0.31243,0.00014,28.12771]
[1777119614578,32.66,77676.7,0.0,0.31243,0.00014,28.12771]
[1777119614816,32.66,77676.7,0.0,0.31243,0.00014,28.12764]
[1777119620859,32.65,77679.92,0.0,0.31286,0.00014,28.14548]
[1777119627438,32.65,77680.26,0.0,0.3129,0.00014,28.14715]
[1777119632770,32.65,77682.83,0.0,0.31322,0.00014,28.15802]
[1777119637977,32.65,77683.24,0.0,0.31327,0.00014,28.15998]
[1777119640455,32.65,77684.22,0.0,0.3134,0.00014,28.16545]
[1777119640487,32.65,77684.22,0.0,0.3134,0.00014,28.16545]
[1777119640499,32.65,77684.22,0.0,0.3134,0.00014,28.16545]
[1777119641492,32.65,77684.62,0.0,0.31345,0.00014,28.16754]
[1777119644730,32.65,77684.68,0.0,0.31345,0.00014,28.16777]
[1777119645033,32.65,77684.68,0.0,0.31345,0.00014,28.16772]
[1777119652083,32.65,77685.64,0.0,0.31357,0.00014,28.17279]
[1777119658126,32.64,77683.94,0.0,0.31334,0.00014,28.16295]
[1777119663163,32.64,77685.28,0.0,0.31351,0.00014,28.17034]
[1777119668196,32.64,77685.37,0.0,0.31352,0.00014,28.17069]
[1777119669106,32.64,77685.37,0.0,0.31352,0.00014,28.17069]
[1777119669129,32.64,77685.37,0.0,0.31352,0.00014,28.17069]
[1777119669201,32.64,77686.02,0.0,0.31361,0.00014,28.17433]
[1777119678262,32.64,77686.82,0.0,0.31371,0.00014,28.17856]
[1777119686321,32.64,77687.63,0.0,0.31382,0.00014,28.1829]
[1777119691357,32.64,77689.63,0.0,0.31407,0.00014,28.19078]
[1777119698405,32.64,77690.31,0.0,0.31416,0.00014,28.19435]
[1777119703441,32.64,77695.02,0.0,0.3148,0.00014,28.22057]
[1777119703606,32.64,77695.02,0.0,0.3148,0.00014,28.22057]
[1777119704249,32.64,77695.02,0.0,0.3148,0.00014,28.22057]
[1777119713513,32.63,77696.02,0.0,0.31491,0.00014,28.22552]
[1777119715183,32.63,77695.41,0.0,0.31483,0.00014,28.22203]
[1777119715200,32.63,77695.41,0.0,0.31483,0.00014,28.22203]
[1777119715527,32.63,77695.38,0.0,0.31482,0.00014,28.2218]
[1777119716960,32.63,77695.01,0.0,0.31477,0.00014,28.21966]
[1777119717841,32.63,77694.87,0.0,0.31475,0.00014,28.21881]
[1777119717892,32.63,77694.87,0.0,0.31475,0.00014,28.21881]
[1777119717920,32.63,77694.87,0.0,0.31475,0.00014,28.21881]
[1777119718549,32.63,77694.87,0.0,0.31475,0.00014,28.21875]
[1777119723587,32.63,77693.37,0.0,0.31453,0.00014,28.20998]
[1777119728622,32.63,77689.63,0.0,0.31402,0.00014,28.18871]
[1777119730002,32.63,77687.97,0.0,0.31379,0.00014,28.17933]
[1777119730065,32.63,77688.13,0.0,0.31381,0.00014,28.18023]
[1777119733845,32.63,77688.19,0.0,0.31382,0.00014,28.18048]
[1777119734081,32.63,77688.19,0.0,0.31382,0.00014,28.18048]
[1777119734129,32.63,77688.19,0.0,0.31382,0.00014,28.18046]
[1777119738147,32.63,77688.41,0.0,0.31384,0.00014,28.18161]
[1777119738243,32.63,77688.41,0.0,0.31384,0.00014,28.18159]
[1777119739682,32.63,77688.41,0.0,0.31384,0.00014,28.18159]
[1777119740177,32.63,77688.41,0.0,0.31384,0.00014,28.18159]
[1777119740237,32.63,77689.73,0.0,0.31402,0.00014,28.18897]
[1777119745754,32.63,77692.15,0.0,0.31435,0.00014,28.20237]
[1777119746273,32.63,77692.15,0.0,0.31435,0.00014,28.20237]
[1777119746310,32.63,77692.15,0.0,0.31435,0.00014,28.20237]
[1777119746340,32.63,77692.15,0.0,0.31435,0.00014,28.20237]
[1777119746368,32.63,77692.15,0.0,0.31435,0.00014,28.20237]
[1777119746397,32.63,77692.15,0.0,0.31435,0.00014,28.20237]
[1777119746511,32.63,77692.15,0.0,0.31435,0.00014,28.20237]
[1777119746545,32.63,77692.15,0.0,0.31435,0.00014,28.20237]
[1777119746613,32.63,77692.15,0.0,0.31435,0.00014,28.20228]
[1777119751779,32.63,77691.0,0.0,0.31417,0.00014,28.19238]
[1777119757226,32.63,77688.29,0.0,0.31379,0.00014,28.17695]
[1777119762496,32.62,77683.29,0.0,0.3131,0.00014,28.14853]
[1777119768190,32.62,77678.46,0.0,0.31243,0.00014,28.12094]
[1777119773691,32.62,77677.08,0.0,0.31224,0.00014,28.11285]
[1777119779978,32.62,77671.75,0.0,0.31151,0.00014,28.08234]
[1777119785013,32.62,77669.66,0.0,0.31122,0.00014,28.07025]
[1777119792063,32.62,77667.52,0.0,0.31092,0.00014,28.0578]
[1777119797098,32.62,77665.29,0.0,0.31061,0.00014,28.0449]
[1777119802133,32.62,77664.95,0.0,0.31056,0.00014,28.04278]
[1777119807168,32.62,77664.1,0.0,0.31044,0.00014,28.03775]
[1777119811200,32.62,77663.8,0.0,0.31039,0.00014,28.03593]
[1777119811229,32.62,77663.8,0.0,0.31039,0.00014,28.03593]
[1777119811262,32.62,77663.8,0.0,0.31039,0.00014,28.03593]
[1777119811292,32.62,77663.8,0.0,0.31039,0.00014,28.03593]
[1777119811324,32.62,77663.8,0.0,0.31039,0.00014,28.03593]
[1777119811354,32.62,77663.8,0.0,0.31039,0.00014,28.03593]
[1777119811385,32.62,77663.8,0.0,0.31039,0.00014,28.03593]
[1777119811416,32.62,77663.8,0.0,0.31039,0.00014,28.03593]
[1777119811447,32.62,77663.8,0.0,0.31039,0.00014,28.03593]
[1777119811477,32.62,77663.8,0.0,0.31039,0.00014,28.03593]
[1777119811508,32.62,77663.8,0.0,0.31039,0.00014,28.03593]
[1777119811538,32.62,77663.8,0.0,0.31039,0.00014,28.03593]
[1777119811571,32.62,77663.8,0.0,0.31039,0.00014,28.03593]
[1777119811672,32.62,77663.02,0.0,0.31027,0.00014,28.02821]
[1777119819252,32.62,77662.71,0.0,0.31022,0.00014,28.02617]
[1777119827308,32.61,77661.63,0.0,0.31007,0.00014,28.01972]
[1777119832344,32.61,77661.55,0.0,0.31005,0.00014,28.01908]
[1777119840404,32.61,77662.01,0.0,0.31011,0.00014,28.02142]
[1777119845433,32.61,77660.53,0.0,0.3099,0.00014,28.01276]
[1777119850469,32.61,77660.21,0.0,0.30985,0.00014,28.01075]
[1777119855504,32.61,77660.62,0.0,0.3099,0.00014,28.01292]
[1777119855762,32.61,77660.62,0.0,0.3099,0.00014,28.01292]
[1777119860890,32.61,77666.25,0.0,0.31066,0.00014,28.04487]
[1777119865998,32.61,77673.26,0.0,0.31163,0.00014,28.08535]
[1777119873631,32.61,77676.26,0.0,0.31204,0.00014,28.09987]
[1777119876926,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119876936,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119876969,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119876998,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877026,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877056,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877085,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877115,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877147,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877178,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877209,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877235,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877265,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877294,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877324,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877354,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877382,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877412,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877442,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877473,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877502,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877531,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877562,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877592,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877621,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877651,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877681,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877710,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877739,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877769,32.61,77677.81,0.0,0.31226,0.00014,28.10881]
[1777119877663,32.62,77679.26,0.0,0.31246,0.00014,28.11716]
[1777119877798,32.62,77679.26,0.0,0.31246,0.00014,28.11716]
[1777119877828,32.62,77679.26,0.0,0.31246,0.00014,28.11716]
[1777119877858,32.62,77679.26,0.0,0.31246,0.00014,28.11716]
[1777119877890,32.62,77679.26,0.0,0.31246,0.00014,28.11716]
[1777119877920,32.62,77679.26,0.0,0.31246,0.00014,28.11716]
[1777119877950,32.62,77679.26,0.0,0.31246,0.00014,28.11716]
[1777119877980,32.62,77679.26,0.0,0.31246,0.00014,28.11716]
[1777119878010,32.62,77679.26,0.0,0.31246,0.00014,28.11716]
[1777119878039,32.62,77679.26,0.0,0.31246,0.00014,28.11716]
[1777119878069,32.62,77679.26,0.0,0.31246,0.00014,28.11716]
[1777119878098,32.62,77679.26,0.0,0.31246,0.00014,28.11716]
[1777119878128,32.62,77679.26,0.0,0.31246,0.00014,28.11716]
[1777119878158,32.62,77679.26,0.0,0.31246,0.00014,28.11716]
[1777119878188,32.62,77679.26,0.0,0.31246,0.00014,28.11716]
[1777119878221,32.62,77679.26,0.0,0.31246,0.00014,28.11716]
[1777119878249,32.62,77679.26,0.0,0.31246,0.00014,28.11716]
[1777119878279,32.62,77679.26,0.0,0.31246,0.00014,28.11716]
[1777119880812,32.62,77680.12,0.0,0.31258,0.00014,28.12221]
[1777119880831,32.62,77680.12,0.0,0.31258,0.00014,28.12221]
[1777119880844,32.62,77680.12,0.0,0.31258,0.00014,28.12221]
[1777119881338,32.62,77680.7,0.0,0.31266,0.00014,28.12555]
[1777119886349,32.62,77680.7,0.0,0.31267,0.00014,28.12571]
[1777119888348,32.62,77680.7,0.0,0.31267,0.00014,28.12581]
[1777119888446,32.62,77682.67,0.0,0.31294,0.00014,28.13706]
[1777119894533,32.62,77684.05,0.0,0.31314,0.00014,28.14513]
[1777119896467,32.62,77684.26,0.0,0.31317,0.00014,28.14635]
[1777119896568,32.62,77684.26,0.0,0.31317,0.00014,28.14638]
[1777119897955,32.62,77684.26,0.0,0.31317,0.00014,28.14638]
[1777119898492,32.62,77684.26,0.0,0.31317,0.00014,28.14638]
[1777119898594,32.62,77684.26,0.0,0.31317,0.00014,28.14645]
[1777119900515,32.62,77684.26,0.0,0.31317,0.00014,28.14649]
[1777119900617,32.62,77684.26,0.0,0.31317,0.00014,28.14652]
[1777119909941,32.62,77685.51,0.0,0.31335,0.00014,28.15369]
[1777119910727,32.62,77685.51,0.0,0.31335,0.00014,28.15369]
[1777119911335,32.62,77686.7,0.0,0.31351,0.00014,28.16054]
[1777119916808,32.62,77686.99,0.0,0.31355,0.00014,28.16223]
[1777119916934,32.62,77687.19,0.0,0.31358,0.00014,28.1634]
[1777119917826,32.62,77687.19,0.0,0.31358,0.00014,28.1634]
[1777119918850,32.62,77687.02,0.0,0.31356,0.00014,28.16245]
[1777119918951,32.62,77687.64,0.0,0.31364,0.00014,28.16596]
[1777119924745,32.62,77688.31,0.0,0.31372,0.00014,28.16904]
[1777119931034,32.61,77689.14,0.0,0.31379,0.00014,28.16953]
[1777119936545,32.61,77689.1,0.0,0.31377,0.00014,28.16874]
[1777119942113,32.61,77688.98,0.0,0.31373,0.00014,28.16712]
[1777119947981,32.6,77689.08,0.0,0.31373,0.00014,28.16717]
[1777119949360,32.6,77687.3,0.0,0.31348,0.00014,28.15686]
[1777119949424,32.6,77685.64,0.0,0.31325,0.00014,28.14735]
[1777119953900,32.6,77685.8,0.0,0.31325,0.00014,28.14765]
[1777119955475,32.6,77685.91,0.0,0.31327,0.00014,28.14813]
[1777119955525,32.6,77686.08,0.0,0.31328,0.00014,28.14895]
[1777119961245,32.59,77686.47,0.0,0.31332,0.00014,28.15029]
[1777119966280,32.59,77686.83,0.0,0.31335,0.00014,28.15163]
[1777119971885,32.59,77686.83,0.0,0.31335,0.00014,28.15163]
[1777119975298,32.59,77687.32,0.0,0.31339,0.00014,28.15344]
[1777119975307,32.59,77687.32,0.0,0.31339,0.00014,28.15344]
[1777119975322,32.59,77687.66,0.0,0.31343,0.00014,28.15509]
[1777119977860,32.59,77687.76,0.0,0.31344,0.00014,28.15552]
[1777119978364,32.58,77684.23,0.0,0.31295,0.00014,28.13528]
[1777119982967,32.58,77682.91,0.0,0.31276,0.00014,28.12737]
[1777119986421,32.58,77679.57,0.0,0.31229,0.00014,28.10812]
[1777119992462,32.58,77681.93,0.0,0.31258,0.00014,28.11768]
[1777119997497,32.58,77683.67,0.0,0.31281,0.00014,28.12713]
[1777120002532,32.57,77684.75,0.0,0.31295,0.00014,28.13283]
[1777120009581,32.57,77685.95,0.0,0.3131,0.00014,28.13901]
[1777120010442,32.57,77685.95,0.0,0.3131,0.00014,28.13901]
[1777120018582,32.57,77686.16,0.0,0.31311,0.00014,28.13974]
[1777120025692,32.57,77686.7,0.0,0.31317,0.00014,28.14208]
[1777120028711,32.57,77686.48,0.0,0.31313,0.00014,28.14072]
[1777120028813,32.57,77686.48,0.0,0.31313,0.00014,28.14067]
[1777120034803,32.56,77686.81,0.0,0.31317,0.00014,28.14235]
[1777120037279,32.56,77686.73,0.0,0.31316,0.00014,28.14174]
[1777120038504,32.56,77686.44,0.0,0.31312,0.00014,28.14006]
[1777120038892,32.56,77686.44,0.0,0.31312,0.00014,28.14006]
[1777120038902,32.56,77686.44,0.0,0.31312,0.00014,28.14006]
[1777120038928,32.56,77686.44,0.0,0.31312,0.00014,28.14006]
[1777120038939,32.56,77686.44,0.0,0.31312,0.00014,28.14006]
[1777120038832,32.56,77681.38,0.0,0.31242,0.00014,28.11135]
[1777120039791,32.56,77681.38,0.0,0.31242,0.00014,28.11132]
[1777120040267,32.56,77681.38,0.0,0.31242,0.00014,28.11132]
[1777120040281,32.56,77681.38,0.0,0.31242,0.00014,28.11132]
[1777120040798,32.56,77679.25,0.0,0.31213,0.00014,28.09922]
[1777120052701,32.56,77680.32,0.0,0.31228,0.00014,28.10538]
[1777120057916,32.56,77680.89,0.0,0.31235,0.00014,28.10567]
[1777120063064,32.57,77678.39,0.0,0.31201,0.00014,28.09166]
[1777120067324,32.57,77675.45,0.0,0.31161,0.00014,28.0751]
[1777120067362,32.57,77675.45,0.0,0.31161,0.00014,28.0751]
[1777120067365,32.57,77675.45,0.0,0.31161,0.00014,28.0751]
[1777120067393,32.57,77675.45,0.0,0.31161,0.00014,28.0751]
[1777120067418,32.57,77675.45,0.0,0.31161,0.00014,28.0751]
[1777120067448,32.57,77675.45,0.0,0.31161,0.00014,28.0751]
[1777120067478,32.57,77675.45,0.0,0.31161,0.00014,28.0751]
[1777120067507,32.57,77675.45,0.0,0.31161,0.00014,28.0751]
[1777120067600,32.57,77675.45,0.0,0.31161,0.00014,28.0751]
[1777120067630,32.57,77675.45,0.0,0.31161,0.00014,28.0751]
[1777120067659,32.57,77675.45,0.0,0.31161,0.00014,28.0751]
[1777120067688,32.57,77675.45,0.0,0.31161,0.00014,28.0751]
[1777120067718,32.57,77675.45,0.0,0.31161,0.00014,28.0751]
[1777120067747,32.57,77675.45,0.0,0.31161,0.00014,28.0751]
[1777120067777,32.57,77675.45,0.0,0.31161,0.00014,28.0751]
[1777120067806,32.57,77675.45,0.0,0.31161,0.00014,28.0751]
[1777120067836,32.57,77675.45,0.0,0.31161,0.00014,28.0751]
[1777120067865,32.57,77675.45,0.0,0.31161,0.00014,28.0751]
[1777120067895,32.57,77675.45,0.0,0.31161,0.00014,28.0751]
[1777120067924,32.57,77675.45,0.0,0.31161,0.00014,28.0751]
[1777120067953,32.57,77675.45,0.0,0.31161,0.00014,28.0751]
[1777120067937,32.57,77673.03,0.0,0.31128,0.00014,28.06135]
[1777120067982,32.57,77673.03,0.0,0.31128,0.00014,28.06135]
[1777120068012,32.57,77673.03,0.0,0.31128,0.00014,28.06135]
[1777120068041,32.57,77673.03,0.0,0.31128,0.00014,28.06135]
[1777120068070,32.57,77673.03,0.0,0.31128,0.00014,28.06135]
[1777120068100,32.57,77673.03,0.0,0.31128,0.00014,28.06135]
[1777120068129,32.57,77673.03,0.0,0.31128,0.00014,28.06135]
[1777120068159,32.57,77673.03,0.0,0.31128,0.00014,28.06135]
[1777120068188,32.57,77673.03,0.0,0.31128,0.00014,28.06135]
[1777120068217,32.57,77673.03,0.0,0.31128,0.00014,28.06135]
[1777120068246,32.57,77673.03,0.0,0.31128,0.00014,28.06135]
[1777120068275,32.57,77673.03,0.0,0.31128,0.00014,28.06135]
[1777120068305,32.57,77673.03,0.0,0.31128,0.00014,28.06135]
[1777120068335,32.57,77673.03,0.0,0.31128,0.00014,28.06135]
[1777120068369,32.57,77673.03,0.0,0.31128,0.00014,28.06135]
[1777120068399,32.57,77673.03,0.0,0.31128,0.00014,28.06135]
[1777120068426,32.57,77673.03,0.0,0.31128,0.00014,28.06135]
[1777120068455,32.57,77673.03,0.0,0.31128,0.00014,28.06135]
[1777120068485,32.57,77673.03,0.0,0.31128,0.00014,28.06135]
[1777120068515,32.57,77673.03,0.0,0.31128,0.00014,28.06135]
[1777120068544,32.57,77673.03,0.0,0.31128,0.00014,28.06135]
[1777120073125,32.57,77669.6,0.0,0.31082,0.00014,28.04204]
[1777120073135,32.57,77669.6,0.0,0.31082,0.00014,28.04204]
[1777120073490,32.57,77669.6,0.0,0.31082,0.00014,28.04209]
[1777120076073,32.57,77668.06,0.0,0.31062,0.00014,28.03346]
[1777120076146,32.57,77666.68,0.0,0.31043,0.00014,28.02556]
[1777120077629,32.57,77666.68,0.0,0.31043,0.00014,28.02556]
[1777120081314,32.57,77657.4,0.0,0.30917,0.00014,27.97267]
[1777120081568,32.57,77657.4,0.0,0.30917,0.00014,27.97267]
[1777120081924,32.57,77657.4,0.0,0.30917,0.00014,27.97267]
[1777120081618,32.57,77654.5,0.0,0.30878,0.00014,27.95608]
[1777120083771,32.57,77654.91,0.0,0.30884,0.00014,27.95853]
[1777120091148,32.57,77655.02,0.0,0.30887,0.00014,27.96]
[1777120095212,32.58,77655.2,0.0,0.3089,0.00014,27.9613]
[1777120101218,32.58,77656.44,0.0,0.30909,0.00014,27.96898]
[1777120106252,32.58,77656.29,0.0,0.30908,0.00014,27.96848]
[1777120110869,32.58,77656.8,0.0,0.30915,0.00014,27.97162]
[1777120112311,32.58,77656.79,0.0,0.30914,0.00014,27.96848]
[1777120118338,32.58,77656.12,0.0,0.30906,0.00014,27.9651]
[1777120126148,32.59,77656.56,0.0,0.30913,0.00014,27.96814]
[1777120131428,32.59,77656.25,0.0,0.30909,0.00014,27.96667]
[1777120136657,32.59,77655.36,0.0,0.30898,0.00014,27.9618]
[1777120142505,32.59,77654.97,0.0,0.30894,0.00014,27.95999]
[1777120148546,32.59,77654.98,0.0,0.30895,0.00014,27.9604]
[1777120154259,32.59,77654.43,0.0,0.30888,0.00014,27.95747]
[1777120154848,32.59,77654.43,0.0,0.30888,0.00014,27.95747]
[1777120159677,32.59,77651.08,0.0,0.30843,0.00014,27.93854]
[1777120159696,32.59,77651.08,0.0,0.30843,0.00014,27.93854]
[1777120160011,32.59,77651.08,0.0,0.30843,0.00014,27.93854]
[1777120160048,32.59,77651.08,0.0,0.30843,0.00014,27.93854]
[1777120159727,32.59,77650.9,0.0,0.30841,0.00014,27.93757]
[1777120160079,32.59,77650.9,0.0,0.30841,0.00014,27.93757]
[1777120162030,32.59,77650.9,0.0,0.30841,0.00014,27.93764]
[1777120163005,32.6,77649.55,0.0,0.30823,0.00014,27.92993]
[1777120163013,32.6,77649.55,0.0,0.30823,0.00014,27.92993]
[1777120163928,32.6,77649.55,0.0,0.30823,0.00014,27.93001]
[1777120163985,32.6,77639.02,0.0,0.3068,0.00014,27.86919]
[1777120164727,32.6,77639.02,0.0,0.3068,0.00014,27.86919]
[1777120165013,32.6,77639.02,0.0,0.3068,0.00014,27.86919]
[1777120165666,32.6,77633.28,0.0,0.30603,0.00014,27.83612]
[1777120170839,32.6,77627.48,0.0,0.30526,0.00014,27.80303]
[1777120171095,32.6,77627.48,0.0,0.30527,0.00014,27.8032]
[1777120171919,32.6,77625.24,0.0,0.30495,0.00014,27.78707]
[1777120177750,32.61,77624.42,0.0,0.30486,0.00014,27.78335]
[1777120182784,32.61,77622.86,0.0,0.30467,0.00014,27.77511]
[1777120192855,32.62,77623.61,0.0,0.30482,0.00014,27.78116]
[1777120195715,32.62,77622.99,0.0,0.30474,0.00014,27.77786]
[1777120195759,32.62,77622.99,0.0,0.30474,0.00014,27.77786]
[1777120195795,32.62,77622.99,0.0,0.30474,0.00014,27.77786]
[1777120195910,32.62,77622.99,0.0,0.30474,0.00014,27.77786]
[1777120196090,32.62,77622.99,0.0,0.30474,0.00014,27.77786]
[1777120196030,32.62,77612.94,0.0,0.30339,0.00014,27.71917]
[1777120196888,32.62,77612.94,0.0,0.30339,0.00014,27.71935]
[1777120198902,32.62,77603.32,0.0,0.3021,0.00013,27.66321]
[1777120199464,32.62,77603.32,0.0,0.3021,0.00013,27.66321]
[1777120199911,32.62,77601.47,0.0,0.30186,0.00013,27.65256]
[1777120204945,32.63,77594.55,0.0,0.30097,0.00013,27.6131]
[1777120205769,32.63,77594.55,0.0,0.30097,0.00013,27.6131]
[1777120205781,32.63,77594.55,0.0,0.30097,0.00013,27.6131]
[1777120205810,32.63,77594.55,0.0,0.30097,0.00013,27.6131]
[1777120207902,32.63,77593.61,0.0,0.30085,0.00013,27.60815]
[1777120208293,32.63,77591.82,0.0,0.30062,0.00013,27.59785]
[1777120208508,32.63,77591.82,0.0,0.30062,0.00013,27.59785]
[1777120208559,32.63,77591.82,0.0,0.30062,0.00013,27.59785]
[1777120208788,32.63,77591.82,0.0,0.30062,0.00013,27.59785]
[1777120208921,32.63,77591.82,0.0,0.30062,0.00013,27.59785]
[1777120208999,32.63,77572.37,0.0,0.29802,0.00013,27.48229]
[1777120209138,32.63,77572.37,0.0,0.29802,0.00013,27.48229]
[1777120210019,32.63,77572.37,0.0,0.29802,0.00013,27.48229]
[1777120210067,32.63,77567.67,0.0,0.2974,0.00013,27.45445]
[1777120210141,32.63,77567.67,0.0,0.2974,0.00013,27.45445]
[1777120210987,32.64,77567.67,0.0,0.2974,0.00013,27.45453]
[1777120211208,32.64,77567.67,0.0,0.2974,0.00013,27.45453]
[1777120211981,32.64,77567.67,0.0,0.2974,0.00013,27.45453]
[1777120212072,32.64,77567.92,0.0,0.29744,0.00013,27.45629]
[1777120213907,32.64,77567.92,0.0,0.29744,0.00013,27.45656]
[1777120214101,32.64,77568.81,0.0,0.29757,0.00013,27.46216]
[1777120217992,32.64,77569.45,0.0,0.29767,0.00013,27.46679]
[1777120219965,32.64,77567.25,0.0,0.29739,0.00013,27.45413]
[1777120220066,32.64,77567.15,0.0,0.29738,0.00013,27.45381]
[1777120221534,32.65,77567.15,0.0,0.29739,0.00013,27.4541]
[1777120222069,32.65,77567.33,0.0,0.29742,0.00013,27.45546]
[1777120223490,32.65,77560.95,0.0,0.29658,0.00013,27.41743]
[1777120223504,32.65,77560.95,0.0,0.29658,0.00013,27.41743]
[1777120224082,32.65,77559.73,0.0,0.29641,0.00013,27.41013]
[1777120229119,32.65,77553.2,0.0,0.29555,0.00013,27.37104]
[1777120234179,32.65,77549.1,0.0,0.29499,0.00013,27.34334]
[1777120240196,32.65,77547.24,0.0,0.29477,0.00013,27.33324]
[1777120245230,32.66,77548.17,0.0,0.29493,0.00013,27.34024]
[1777120246350,32.66,77548.17,0.0,0.29493,0.00013,27.34024]
[1777120246376,32.66,77548.17,0.0,0.29493,0.00013,27.34024]
[1777120246404,32.66,77548.17,0.0,0.29493,0.00013,27.34024]
[1777120246447,32.66,77549.29,0.0,0.29508,0.00013,27.34727]
[1777120248146,32.66,77549.29,0.0,0.29508,0.00013,27.34727]
[1777120248478,32.66,77551.31,0.0,0.29536,0.00013,27.35973]
[1777120250129,32.66,77552.93,0.0,0.29558,0.00013,27.36977]
[1777120250142,32.66,77552.93,0.0,0.29558,0.00013,27.36977]
[1777120250145,32.66,77552.93,0.0,0.29558,0.00013,27.36977]
[1777120250310,32.67,77562.21,0.0,0.29683,0.00013,27.42612]
[1777120251761,32.67,77562.21,0.0,0.29683,0.00013,27.42612]
[1777120252128,32.67,77562.21,0.0,0.29683,0.00013,27.42612]
[1777120252446,32.67,77561.59,0.0,0.29675,0.00013,27.42259]
[1777120252548,32.67,77562.02,0.0,0.29681,0.00013,27.42535]
[1777120258548,32.67,77564.49,0.0,0.29716,0.00013,27.44106]
[1777120258552,32.67,77564.49,0.0,0.29716,0.00013,27.44106]
[1777120258649,32.67,77563.86,0.0,0.29708,0.00013,27.43746]
[1777120264364,32.68,77564.14,0.0,0.29716,0.00013,27.44068]
[1777120268719,32.68,77565.13,0.0,0.29732,0.00013,27.44785]
[1777120270098,32.68,77565.13,0.0,0.29733,0.00013,27.44826]
[1777120270127,32.68,77565.13,0.0,0.29733,0.00013,27.44826]
[1777120270760,32.69,77565.13,0.0,0.29734,0.00013,27.44866]
[1777120270849,32.69,77567.08,0.0,0.29761,0.00013,27.46075]
[1777120276245,32.69,77569.97,0.0,0.29802,0.00013,27.47926]
[1777120276852,32.69,77569.97,0.0,0.29802,0.00013,27.47926]
[1777120276954,32.7,77570.31,0.0,0.2981,0.00013,27.48258]
[1777120279884,32.7,77570.83,0.0,0.29819,0.00013,27.48654]
[1777120279994,32.7,77570.83,0.0,0.29819,0.00013,27.48654]
[1777120280009,32.7,77570.83,0.0,0.29819,0.00013,27.48654]
[1777120280145,32.7,77571.53,0.0,0.29829,0.00013,27.49115]
[1777120281168,32.7,77580.87,0.0,0.29956,0.00013,27.54718]
[1777120287529,32.71,77580.84,0.0,0.29961,0.00013,27.54957]
[1777120292604,32.72,77579.73,0.0,0.29948,0.00013,27.54115]
[1777120298605,32.73,77578.11,0.0,0.29932,0.00013,27.53397]
[1777120303640,32.74,77578.12,0.0,0.29936,0.00013,27.53576]
[1777120308744,32.74,77578.58,0.0,0.29946,0.00013,27.53984]
[1777120310278,32.74,77579.62,0.0,0.29961,0.00013,27.54668]
[1777120310301,32.74,77579.62,0.0,0.29961,0.00013,27.54668]
[1777120310314,32.74,77579.62,0.0,0.29961,0.00013,27.54668]
[1777120310330,32.74,77579.62,0.0,0.29961,0.00013,27.54668]
[1777120310360,32.74,77579.62,0.0,0.29961,0.00013,27.54668]
[1777120310389,32.74,77579.62,0.0,0.29961,0.00013,27.54668]
[1777120310422,32.74,77579.62,0.0,0.29961,0.00013,27.54668]
[1777120310453,32.74,77579.62,0.0,0.29961,0.00013,27.54668]
[1777120310478,32.74,77579.62,0.0,0.29961,0.00013,27.54668]
[1777120310509,32.74,77579.62,0.0,0.29961,0.00013,27.54668]
[1777120310538,32.74,77579.62,0.0,0.29961,0.00013,27.54668]
[1777120310567,32.74,77579.62,0.0,0.29961,0.00013,27.54668]
[1777120310596,32.74,77579.62,0.0,0.29961,0.00013,27.54668]
[1777120310625,32.74,77579.62,0.0,0.29961,0.00013,27.54668]
[1777120310655,32.74,77579.62,0.0,0.29961,0.00013,27.54668]
[1777120310690,32.74,77579.62,0.0,0.29961,0.00013,27.54668]
[1777120310715,32.74,77579.62,0.0,0.29961,0.00013,27.54668]
[1777120310746,32.74,77579.62,0.0,0.29961,0.00013,27.54668]
[1777120310842,32.75,77580.95,0.0,0.2998,0.00013,27.55489]
[1777120314897,32.76,77581.7,0.0,0.29999,0.00013,27.5631]
[1777120314918,32.76,77581.7,0.0,0.29999,0.00013,27.5631]
[1777120314998,32.76,77581.1,0.0,0.29992,0.00013,27.55984]
[1777120315642,32.76,77581.1,0.0,0.29992,0.00013,27.55984]
[1777120315669,32.76,77581.1,0.0,0.29992,0.00013,27.55984]
[1777120319159,32.77,77582.63,0.0,0.30014,0.00013,27.56979]
[1777120319189,32.77,77582.63,0.0,0.30014,0.00013,27.56979]
[1777120319217,32.77,77582.63,0.0,0.30014,0.00013,27.56979]
[1777120319638,32.77,77583.61,0.0,0.30028,0.00013,27.57587]
[1777120319685,32.77,77583.61,0.0,0.30028,0.00013,27.57587]
[1777120324786,32.77,77580.92,0.0,0.29996,0.00013,27.56165]
[1777120329821,32.78,77582.16,0.0,0.30016,0.00013,27.57042]
[1777120331731,32.78,77582.33,0.0,0.30019,0.00013,27.5717]
[1777120331746,32.78,77582.33,0.0,0.30019,0.00013,27.5717]
[1777120331835,32.78,77582.2,0.0,0.30018,0.00013,27.57122]
[1777120336871,32.79,77582.03,0.0,0.30019,0.00013,27.57164]
[1777120342322,32.79,77582.82,0.0,0.30033,0.00013,27.57744]
[1777120343155,32.79,77582.82,0.0,0.30033,0.00013,27.57744]
[1777120344354,32.8,77584.33,0.0,0.30055,0.00013,27.5872]
[1777120345023,32.8,77584.33,0.0,0.30055,0.00013,27.5872]
[1777120345068,32.8,77584.33,0.0,0.30055,0.00013,27.5872]
[1777120345091,32.8,77584.33,0.0,0.30055,0.00013,27.5872]
[1777120347414,32.8,77587.0,0.0,0.30093,0.00013,27.60374]
[1777120347974,32.8,77587.0,0.0,0.30093,0.00013,27.60374]
[1777120348051,32.8,77586.58,0.0,0.30088,0.00013,27.60151]
[1777120353990,32.81,77589.95,0.0,0.30134,0.00013,27.61951]
[1777120359024,32.81,77588.39,0.0,0.30116,0.00013,27.61137]
[1777120364061,32.81,77588.33,0.0,0.30118,0.00013,27.61204]
[1777120369095,32.82,77589.67,0.0,0.30138,0.00013,27.6209]
[1777120374431,32.82,77588.89,0.0,0.30129,0.00013,27.61706]
[1777120380176,32.83,77590.89,0.0,0.30159,0.00013,27.63012]
[1777120385224,32.83,77582.12,0.0,0.30044,0.00013,27.5794]
[1777120390243,32.84,77579.75,0.0,0.30015,0.00013,27.56662]
[1777120392744,32.84,77576.99,0.0,0.2998,0.00013,27.55083]
[1777120392777,32.84,77576.99,0.0,0.2998,0.00013,27.55083]
[1777120392814,32.84,77576.99,0.0,0.2998,0.00013,27.55083]
[1777120392837,32.84,77576.99,0.0,0.2998,0.00013,27.55083]
[1777120392866,32.84,77576.99,0.0,0.2998,0.00013,27.55083]
[1777120392896,32.84,77576.99,0.0,0.2998,0.00013,27.55083]
[1777120392925,32.84,77576.99,0.0,0.2998,0.00013,27.55083]
[1777120392956,32.84,77576.99,0.0,0.2998,0.00013,27.55083]
[1777120392986,32.84,77576.99,0.0,0.2998,0.00013,27.55083]
[1777120393014,32.84,77576.99,0.0,0.2998,0.00013,27.55083]
[1777120393047,32.84,77576.99,0.0,0.2998,0.00013,27.55083]
[1777120393074,32.84,77576.99,0.0,0.2998,0.00013,27.55083]
[1777120393104,32.84,77576.99,0.0,0.2998,0.00013,27.55083]
[1777120393133,32.84,77576.99,0.0,0.2998,0.00013,27.55083]
[1777120393162,32.84,77576.99,0.0,0.2998,0.00013,27.55083]
[1777120393192,32.84,77576.99,0.0,0.2998,0.00013,27.55083]
[1777120393221,32.84,77576.99,0.0,0.2998,0.00013,27.55083]
[1777120393251,32.84,77576.99,0.0,0.2998,0.00013,27.55083]
[1777120393280,32.84,77576.99,0.0,0.2998,0.00013,27.55083]
[1777120393310,32.84,77576.56,0.0,0.29975,0.00013,27.54855]
[1777120393339,32.84,77576.56,0.0,0.29975,0.00013,27.54855]
[1777120393368,32.84,77576.56,0.0,0.29975,0.00013,27.54855]
[1777120393398,32.84,77576.56,0.0,0.29975,0.00013,27.54855]
[1777120393427,32.84,77576.56,0.0,0.29975,0.00013,27.54855]
[1777120393456,32.84,77576.56,0.0,0.29975,0.00013,27.54855]
[1777120393486,32.84,77576.56,0.0,0.29975,0.00013,27.54855]
[1777120393516,32.84,77576.56,0.0,0.29975,0.00013,27.54855]
[1777120393546,32.84,77576.56,0.0,0.29975,0.00013,27.54855]
[1777120393575,32.84,77576.56,0.0,0.29975,0.00013,27.54855]
[1777120393605,32.84,77576.56,0.0,0.29975,0.00013,27.54855]
[1777120393635,32.84,77576.56,0.0,0.29975,0.00013,27.54855]
[1777120393665,32.84,77576.56,0.0,0.29975,0.00013,27.54855]
[1777120393694,32.84,77576.56,0.0,0.29975,0.00013,27.54855]
[1777120393724,32.84,77576.56,0.0,0.29975,0.00013,27.54855]
[1777120393758,32.84,77576.56,0.0,0.29975,0.00013,27.54855]
[1777120393783,32.84,77576.56,0.0,0.29975,0.00013,27.54855]
[1777120393812,32.84,77576.56,0.0,0.29975,0.00013,27.54855]
[1777120393842,32.84,77576.56,0.0,0.29975,0.00013,27.54855]
[1777120393871,32.84,77576.56,0.0,0.29975,0.00013,27.54855]
[1777120405349,32.85,77578.6,0.0,0.3001,0.00013,27.56407]
[1777120412749,32.86,77578.75,0.0,0.30014,0.00013,27.56573]
[1777120418182,32.87,77579.87,0.0,0.30033,0.00013,27.5714]
[1777120422285,32.87,77582.5,0.0,0.3007,0.00013,27.58764]
[1777120422307,32.87,77582.5,0.0,0.3007,0.00013,27.58764]
[1777120422337,32.87,77582.5,0.0,0.3007,0.00013,27.58764]
[1777120422366,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120422395,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120422425,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120422454,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120422485,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120422514,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120422543,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120422573,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120422602,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120422632,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120422661,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120422691,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120422723,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120422750,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120422780,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120422809,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120422838,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120422868,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120422899,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120422928,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120422958,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120422991,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120423017,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120423047,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120423076,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120423105,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120423116,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120423134,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120423144,32.87,77583.56,0.0,0.30084,0.00013,27.59411]
[1777120423206,32.87,77589.61,0.0,0.30166,0.00013,27.62988]
[1777120425872,32.87,77590.0,0.0,0.30172,0.00013,27.63257]
[1777120426289,32.87,77589.25,0.0,0.30162,0.00013,27.62836]
[1777120427329,32.87,77589.25,0.0,0.30162,0.00013,27.62836]
[1777120427767,32.87,77589.25,0.0,0.30163,0.00013,27.62854]
[1777120427868,32.87,77588.63,0.0,0.30155,0.00013,27.62509]
[1777120429361,32.88,77588.39,0.0,0.30152,0.00013,27.62387]
[1777120429463,32.88,77588.25,0.0,0.30151,0.00013,27.62323]
[1777120431385,32.88,77587.83,0.0,0.30146,0.00013,27.62095]
[1777120431578,32.88,77587.83,0.0,0.30146,0.00013,27.62095]
[1777120431634,32.88,77588.01,0.0,0.30149,0.00013,27.62219]
[1777120432891,32.88,77588.01,0.0,0.30149,0.00013,27.62219]
[1777120435639,32.88,77586.98,0.0,0.30136,0.00013,27.61667]
[1777120435664,32.88,77587.55,0.0,0.30144,0.00013,27.6202]
[1777120436630,32.88,77587.55,0.0,0.30144,0.00013,27.6202]
[1777120437466,32.88,77586.68,0.0,0.30133,0.00013,27.61527]
[1777120438322,32.88,77587.15,0.0,0.3014,0.00013,27.6182]
[1777120443615,32.89,77587.54,0.0,0.30147,0.00013,27.62151]
[1777120448650,32.89,77585.88,0.0,0.30127,0.00013,27.61256]
[1777120451703,32.89,77585.8,0.0,0.30127,0.00013,27.6124]
[1777120451742,32.89,77585.8,0.0,0.30127,0.00013,27.61255]
[1777120458377,32.89,77582.98,0.0,0.30091,0.00013,27.59677]
[1777120463755,32.9,77582.76,0.0,0.30091,0.00013,27.59663]
[1777120469798,32.9,77581.87,0.0,0.30081,0.00013,27.59232]
[1777120474833,32.91,77579.98,0.0,0.30056,0.00013,27.57875]
[1777120480058,32.91,77579.93,0.0,0.30057,0.00013,27.5791]
[1777120486267,32.91,77579.68,0.0,0.30056,0.00013,27.57859]
[1777120491952,32.92,77579.39,0.0,0.30055,0.00013,27.57798]
[1777120496337,32.92,77579.59,0.0,0.30059,0.00013,27.57962]
[1777120496987,32.92,77579.95,0.0,0.30064,0.00013,27.58204]
[1777120503779,32.92,77579.36,0.0,0.30059,0.00013,27.57961]
[1777120507837,32.93,77579.18,0.0,0.30058,0.00013,27.579]
[1777120508516,32.93,77579.17,0.0,0.30058,0.00013,27.57908]
[1777120509071,32.93,77579.17,0.0,0.30058,0.00013,27.57923]
[1777120514105,32.93,77578.98,0.0,0.30058,0.00013,27.57885]
[1777120519436,32.93,77578.62,0.0,0.30054,0.00013,27.57717]
[1777120527198,32.94,77578.11,0.0,0.30051,0.00013,27.57566]
[1777120528787,32.94,77578.11,0.0,0.30051,0.00013,27.57566]
[1777120528813,32.94,77578.11,0.0,0.30051,0.00013,27.57566]
[1777120528842,32.94,77578.11,0.0,0.30051,0.00013,27.57566]
[1777120528872,32.94,77578.11,0.0,0.30051,0.00013,27.57566]
[1777120528901,32.94,77578.11,0.0,0.30051,0.00013,27.57566]
[1777120528931,32.94,77578.11,0.0,0.30051,0.00013,27.57566]
[1777120528961,32.94,77578.11,0.0,0.30051,0.00013,27.57566]
[1777120528991,32.94,77578.11,0.0,0.30051,0.00013,27.57566]
[1777120529021,32.94,77578.11,0.0,0.30051,0.00013,27.57566]
[1777120529050,32.94,77578.11,0.0,0.30051,0.00013,27.57566]
[1777120529081,32.94,77578.11,0.0,0.30051,0.00013,27.57566]
[1777120529109,32.94,77578.11,0.0,0.30051,0.00013,27.57566]
[1777120529141,32.94,77578.11,0.0,0.30051,0.00013,27.57566]
[1777120529169,32.94,77578.11,0.0,0.30051,0.00013,27.57566]
[1777120529198,32.94,77578.11,0.0,0.30051,0.00013,27.57566]
[1777120529228,32.94,77578.11,0.0,0.30051,0.00013,27.57566]
[1777120529258,32.94,77578.11,0.0,0.30051,0.00013,27.57566]
[1777120529288,32.94,77578.11,0.0,0.30051,0.00013,27.57566]
[1777120529317,32.94,77578.11,0.0,0.30051,0.00013,27.57566]
[1777120529347,32.94,77578.11,0.0,0.30051,0.00013,27.57566]
[1777120529376,32.94,77578.11,0.0,0.30051,0.00013,27.57566]
[1777120529407,32.94,77578.11,0.0,0.30051,0.00013,27.57566]
[1777120529437,32.94,77578.11,0.0,0.30051,0.00013,27.57566]
[1777120529359,32.94,77577.19,0.0,0.30039,0.00013,27.57055]
[1777120529466,32.94,77577.19,0.0,0.30039,0.00013,27.57055]
[1777120529496,32.94,77577.19,0.0,0.30039,0.00013,27.57055]
[1777120529526,32.94,77577.19,0.0,0.30039,0.00013,27.57055]
[1777120529558,32.94,77577.19,0.0,0.30039,0.00013,27.57055]
[1777120529586,32.94,77577.19,0.0,0.30039,0.00013,27.57055]
[1777120529619,32.94,77577.19,0.0,0.30039,0.00013,27.57055]
[1777120529646,32.94,77577.19,0.0,0.30039,0.00013,27.57055]
[1777120529676,32.94,77577.19,0.0,0.30039,0.00013,27.57055]
[1777120529704,32.94,77577.19,0.0,0.30039,0.00013,27.57055]
[1777120529734,32.94,77577.19,0.0,0.30039,0.00013,27.57055]
[1777120529764,32.94,77577.19,0.0,0.30039,0.00013,27.57055]
[1777120529794,32.94,77577.19,0.0,0.30039,0.00013,27.57055]
[1777120529824,32.94,77577.19,0.0,0.30039,0.00013,27.57055]
[1777120529854,32.94,77577.19,0.0,0.30039,0.00013,27.57055]
[1777120529884,32.94,77577.19,0.0,0.30039,0.00013,27.57055]
[1777120529914,32.94,77577.19,0.0,0.30039,0.00013,27.57055]
[1777120529923,32.94,77577.19,0.0,0.30039,0.00013,27.57055]
[1777120529945,32.94,77577.19,0.0,0.30039,0.00013,27.57055]
[1777120529954,32.94,77577.19,0.0,0.30039,0.00013,27.57055]
[1777120530223,32.94,77577.19,0.0,0.30039,0.00013,27.57069]
[1777120532847,32.94,77576.97,0.0,0.30035,0.00013,27.56646]
[1777120532879,32.94,77576.97,0.0,0.30035,0.00013,27.56646]
[1777120532909,32.94,77576.97,0.0,0.30035,0.00013,27.56646]
[1777120538038,32.95,77573.95,0.0,0.29997,0.00013,27.54949]
[1777120538957,32.95,77573.64,0.0,0.29993,0.00013,27.54785]
[1777120544321,32.95,77572.86,0.0,0.29986,0.00013,27.54443]
[1777120545055,32.95,77572.86,0.0,0.29986,0.00013,27.54443]
[1777120545148,32.95,77572.76,0.0,0.29985,0.00013,27.54404]
[1777120549107,32.95,77572.67,0.0,0.29985,0.00013,27.54411]
[1777120549208,32.95,77572.7,0.0,0.29986,0.00013,27.5445]
[1777120551831,32.95,77572.7,0.0,0.29986,0.00013,27.5445]
[1777120552376,32.96,77572.7,0.0,0.29988,0.00013,27.54511]
[1777120560433,32.96,77572.76,0.0,0.29993,0.00013,27.54715]
[1777120565469,32.97,77572.25,0.0,0.29988,0.00013,27.54526]
[1777120567374,32.97,77572.25,0.0,0.29988,0.00013,27.54526]
[1777120567436,32.97,77572.22,0.0,0.29989,0.00013,27.54555]
[1777120574270,32.98,77573.19,0.0,0.30006,0.00013,27.5529]
[1777120582720,32.98,77572.93,0.0,0.30005,0.00013,27.55233]
[1777120590668,32.99,77573.82,0.0,0.30024,0.00013,27.56066]
[1777120592677,32.99,77574.44,0.0,0.30031,0.00013,27.56129]
[1777120593118,32.99,77574.44,0.0,0.30031,0.00013,27.56129]
[1777120593185,33.0,77576.37,0.0,0.30057,0.00013,27.57286]
[1777120593733,33.0,77576.37,0.0,0.30057,0.00013,27.57286]
[1777120593780,33.0,77576.37,0.0,0.30057,0.00013,27.57286]
[1777120593799,33.0,77576.37,0.0,0.30057,0.00013,27.57286]
[1777120594016,33.0,77576.37,0.0,0.30057,0.00013,27.57286]
[1777120600213,33.0,77581.65,0.0,0.30131,0.00013,27.60505]
[1777120601180,33.0,77581.25,0.0,0.30126,0.00013,27.6029]
[1777120607121,33.01,77580.83,0.0,0.30123,0.00013,27.60137]
[1777120610768,33.01,77580.36,0.0,0.30119,0.00013,27.59953]
[1777120611872,33.01,77580.09,0.0,0.30115,0.00013,27.59813]
[1777120613946,33.01,77579.31,0.0,0.30105,0.00013,27.59375]
[1777120614872,33.01,77580.17,0.0,0.30118,0.00013,27.59915]
[1777120615609,33.01,77580.46,0.0,0.30122,0.00013,27.60103]
[1777120616086,33.01,77580.46,0.0,0.30122,0.00013,27.60103]
[1777120616295,33.01,77580.16,0.0,0.30118,0.00013,27.59945]
[1777120620145,33.02,77579.99,0.0,0.30118,0.00013,27.59899]
[1777120620246,33.02,77579.77,0.0,0.30115,0.00013,27.59787]
[1777120621285,33.02,77579.77,0.0,0.30115,0.00013,27.59787]
[1777120622030,33.02,77579.56,0.0,0.30113,0.00013,27.59682]
[1777120624064,33.02,77580.29,0.0,0.30123,0.00013,27.60144]
[1777120624220,33.02,77580.29,0.0,0.30123,0.00013,27.60144]
[1777120624272,33.02,77580.34,0.0,0.30124,0.00013,27.60191]
[1777120629949,33.02,77579.95,0.0,0.30122,0.00013,27.60064]
[1777120632344,33.02,77579.87,0.0,0.30121,0.00013,27.60034]
[1777120637402,33.03,77579.24,0.0,0.30115,0.00013,27.59748]
[1777120644522,33.03,77578.91,0.0,0.30113,0.00013,27.59655]
[1777120647069,33.04,77569.45,0.0,0.29989,0.00013,27.54192]
[1777120651748,33.04,77569.55,0.0,0.2999,0.00013,27.54012]
[1777120651784,33.04,77569.55,0.0,0.2999,0.00013,27.54012]
[1777120652271,33.04,77569.73,0.0,0.29993,0.00013,27.5414]
[1777120652696,33.04,77569.73,0.0,0.29993,0.00013,27.5414]
[1777120653111,33.04,77569.73,0.0,0.29994,0.00013,27.54162]
[1777120653603,33.04,77569.73,0.0,0.29994,0.00013,27.54162]
[1777120654726,33.04,77570.26,0.0,0.30001,0.00013,27.54495]
[1777120654735,33.04,77570.41,0.0,0.30004,0.00013,27.54605]
[1777120660161,33.05,77570.96,0.0,0.30014,0.00013,27.55035]
[1777120665195,33.05,77572.33,0.0,0.30035,0.00013,27.55942]
[1777120670222,33.05,77572.5,0.0,0.30038,0.00013,27.56102]
[1777120670971,33.06,77571.55,0.0,0.30027,0.00013,27.55585]
[1777120671238,33.06,77571.55,0.0,0.30027,0.00013,27.55606]
[1777120672824,33.06,77571.55,0.0,0.30027,0.00013,27.55606]
[1777120673012,33.06,77571.55,0.0,0.30027,0.00013,27.55606]
[1777120673252,33.06,77571.83,0.0,0.30032,0.00013,27.5581]
[1777120681181,33.06,77572.23,0.0,0.30039,0.00013,27.56126]
[1777120682277,33.06,77572.69,0.0,0.30047,0.00013,27.56476]
[1777120682285,33.06,77572.69,0.0,0.30047,0.00013,27.56476]
[1777120682318,33.06,77572.69,0.0,0.30047,0.00013,27.56476]
[1777120682345,33.06,77572.69,0.0,0.30047,0.00013,27.56476]
[1777120682376,33.07,77576.86,0.0,0.30103,0.00013,27.58937]
[1777120690378,33.07,77578.29,0.0,0.30125,0.00013,27.5991]
[1777120694193,33.07,77574.07,0.0,0.3007,0.00013,27.5749]
[1777120694277,33.07,77574.07,0.0,0.3007,0.00013,27.5749]
[1777120694461,33.07,77567.67,0.0,0.29986,0.00013,27.53755]
[1777120695336,33.07,77567.67,0.0,0.29986,0.00013,27.53755]
[1777120695407,33.07,77567.74,0.0,0.29987,0.00013,27.53814]
[1777120695976,33.07,77567.74,0.0,0.29987,0.00013,27.53814]
[1777120696414,33.08,77553.2,0.0,0.29795,0.00013,27.4527]
[1777120697385,33.08,77553.2,0.0,0.29795,0.00013,27.4527]
[1777120697484,33.08,77553.2,0.0,0.29795,0.00013,27.4527]
[1777120697585,33.08,77553.79,0.0,0.29804,0.00013,27.45648]
[1777120703468,33.08,77554.72,0.0,0.2982,0.00013,27.46375]
[1777120708536,33.09,77556.06,0.0,0.2984,0.00013,27.47276]
[1777120713616,33.09,77556.06,0.0,0.29842,0.00013,27.47321]
[1777120719574,33.1,77552.33,0.0,0.29796,0.00013,27.45016]
[1777120724612,33.1,77556.62,0.0,0.29855,0.00013,27.47653]
[1777120726277,33.1,77556.84,0.0,0.29858,0.00013,27.47802]
[1777120726626,33.1,77557.69,0.0,0.2987,0.00013,27.48322]
[1777120730043,33.11,77560.96,0.0,0.29915,0.00013,27.50304]
[1777120730061,33.11,77560.96,0.0,0.29915,0.00013,27.50304]
[1777120730459,33.11,77560.96,0.0,0.29915,0.00013,27.50304]
[1777120730548,33.11,77560.96,0.0,0.29915,0.00013,27.50304]
[1777120730590,33.11,77560.96,0.0,0.29915,0.00013,27.50304]
[1777120730619,33.11,77560.96,0.0,0.29915,0.00013,27.50304]
[1777120730656,33.11,77559.28,0.0,0.29893,0.00013,27.49333]
[1777120730983,33.11,77559.28,0.0,0.29893,0.00013,27.49333]
[1777120731661,33.11,77588.28,0.0,0.30279,0.00013,27.6631]
[1777120732046,33.11,77588.28,0.0,0.30279,0.00013,27.6631]
[1777120732615,33.11,77588.28,0.0,0.30279,0.00013,27.6631]
[1777120732668,33.11,77595.48,0.0,0.30374,0.00013,27.7048]
[1777120732732,33.11,77595.48,0.0,0.30374,0.00013,27.7048]
[1777120732743,33.11,77595.48,0.0,0.30374,0.00013,27.7048]
[1777120733026,33.11,77595.48,0.0,0.30374,0.00013,27.7048]
[1777120733094,33.11,77595.48,0.0,0.30374,0.00013,27.7048]
[1777120733172,33.11,77595.48,0.0,0.30374,0.00013,27.7048]
[1777120733674,33.11,77590.21,0.0,0.30304,0.00013,27.67437]
[1777120733925,33.11,77590.21,0.0,0.30304,0.00013,27.67437]
[1777120733983,33.11,77586.42,0.0,0.30254,0.00013,27.65248]
[1777120734821,33.11,77586.42,0.0,0.30254,0.00013,27.65248]
[1777120734840,33.11,77586.42,0.0,0.30254,0.00013,27.65248]
[1777120734923,33.11,77584.81,0.0,0.30233,0.00013,27.64324]
[1777120736905,33.11,77584.61,0.0,0.30231,0.00013,27.6422]
[1777120737479,33.11,77584.61,0.0,0.30231,0.00013,27.6422]
[1777120742803,33.11,77581.98,0.0,0.30198,0.00013,27.6277]
[1777120745502,33.12,77581.79,0.0,0.30196,0.00013,27.62685]
[1777120746099,33.12,77581.28,0.0,0.30189,0.00013,27.62401]
[1777120746122,33.12,77581.28,0.0,0.30189,0.00013,27.62401]
[1777120746152,33.12,77581.28,0.0,0.30189,0.00013,27.62401]
[1777120747123,33.12,77581.3,0.0,0.3019,0.00013,27.62426]
[1777120747915,33.12,77581.8,0.0,0.30197,0.00013,27.6273]
[1777120749544,33.12,77582.77,0.0,0.3021,0.00013,27.63307]
[1777120749594,33.12,77582.77,0.0,0.3021,0.00013,27.63307]
[1777120755542,33.12,77574.35,0.0,0.30101,0.00013,27.58494]
[1777120756246,33.12,77574.35,0.0,0.30101,0.00013,27.58494]
[1777120756265,33.12,77574.35,0.0,0.30101,0.00013,27.58494]
[1777120756347,33.12,77574.72,0.0,0.30106,0.00013,27.58726]
[1777120758038,33.12,77575.13,0.0,0.30112,0.00013,27.58981]
[1777120758073,33.12,77575.13,0.0,0.30112,0.00013,27.58981]
[1777120758287,33.12,77575.13,0.0,0.30112,0.00013,27.58981]
[1777120763309,33.13,77574.85,0.0,0.3011,0.00013,27.58914]
[1777120763936,33.13,77574.85,0.0,0.3011,0.00013,27.58914]
[1777120764000,33.13,77574.85,0.0,0.3011,0.00013,27.58914]
[1777120766474,33.13,77565.02,0.0,0.29981,0.00013,27.53214]
[1777120767835,33.13,77562.93,0.0,0.29954,0.00013,27.52006]
[1777120767881,33.13,77562.93,0.0,0.29954,0.00013,27.52006]
[1777120767946,33.13,77562.93,0.0,0.29954,0.00013,27.52006]
[1777120768415,33.13,77562.93,0.0,0.29954,0.00013,27.52006]
[1777120768424,33.13,77562.93,0.0,0.29954,0.00013,27.52006]
[1777120768511,33.13,77560.97,0.0,0.29928,0.00013,27.50877]
[1777120768992,33.13,77560.97,0.0,0.29928,0.00013,27.50877]
[1777120769805,33.13,77553.74,0.0,0.29833,0.00013,27.46645]
[1777120770424,33.13,77553.74,0.0,0.29833,0.00013,27.46645]
[1777120770585,33.13,77552.89,0.0,0.29823,0.00013,27.46168]
[1777120772453,33.13,77552.89,0.0,0.29823,0.00013,27.46194]
[1777120772673,33.13,77550.04,0.0,0.29785,0.00013,27.44214]
[1777120777993,33.14,77548.06,0.0,0.29762,0.00013,27.43177]
[1777120783028,33.14,77546.44,0.0,0.29742,0.00013,27.42317]
[1777120788067,33.15,77545.59,0.0,0.29733,0.00013,27.4191]
[1777120794109,33.15,77540.82,0.0,0.29673,0.00013,27.39207]
[1777120799143,33.16,77544.1,0.0,0.29719,0.00013,27.41243]
[1777120804183,33.16,77543.76,0.0,0.29717,0.00013,27.41132]
[1777120809215,33.16,77544.47,0.0,0.29728,0.00013,27.41644]
[1777120811027,33.16,77544.65,0.0,0.29731,0.00013,27.4177]
[1777120811063,33.16,77544.52,0.0,0.2973,0.00013,27.41714]
[1777120816262,33.17,77544.46,0.0,0.29731,0.00013,27.41779]
[1777120818304,33.17,77544.04,0.0,0.29726,0.00013,27.4155]
[1777120818872,33.17,77544.2,0.0,0.29729,0.00013,27.41665]
[1777120822344,33.17,77546.6,0.0,0.29762,0.00013,27.43141]
[1777120823223,33.17,77545.4,0.0,0.29747,0.00013,27.42451]
[1777120823639,33.17,77545.4,0.0,0.29747,0.00013,27.4247]
[1777120825243,33.17,77545.4,0.0,0.29747,0.00013,27.4247]
[1777120825305,33.18,77545.4,0.0,0.29748,0.00013,27.42507]
[1777120826754,33.18,77545.4,0.0,0.29748,0.00013,27.42507]
[1777120826775,33.18,77545.4,0.0,0.29748,0.00013,27.42526]
[1777120827271,33.18,77545.4,0.0,0.29748,0.00013,27.42526]
[1777120827277,33.18,77545.4,0.0,0.29748,0.00013,27.42526]
[1777120827370,33.18,77544.51,0.0,0.29737,0.00013,27.42019]
[1777120832374,33.18,77545.41,0.0,0.29749,0.00013,27.42315]
[1777120837421,33.18,77544.42,0.0,0.29738,0.00013,27.418]
[1777120837516,33.18,77544.46,0.0,0.29739,0.00013,27.41841]
[1777120837793,33.18,77544.46,0.0,0.29739,0.00013,27.41841]
[1777120839446,33.19,77544.46,0.0,0.29739,0.00013,27.41858]
[1777120839530,33.19,77544.61,0.0,0.29742,0.00013,27.41964]
[1777120845471,33.19,77543.53,0.0,0.2973,0.00013,27.4143]
[1777120850503,33.19,77543.15,0.0,0.29727,0.00013,27.41292]
[1777120853205,33.19,77543.15,0.0,0.29727,0.00013,27.41292]
[1777120853401,33.19,77543.15,0.0,0.29727,0.00013,27.41292]
[1777120853445,33.19,77543.15,0.0,0.29727,0.00013,27.41292]
[1777120853719,33.19,77543.15,0.0,0.29727,0.00013,27.41292]
[1777120853783,33.2,77533.95,0.0,0.29607,0.00013,27.35899]
[1777120853812,33.2,77533.95,0.0,0.29607,0.00013,27.35899]
[1777120854750,33.2,77533.38,0.0,0.296,0.00013,27.35579]
[1777120857778,33.2,77531.16,0.0,0.29572,0.00013,27.34306]
[1777120857799,33.2,77531.16,0.0,0.29572,0.00013,27.34306]
[1777120857824,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120857853,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120857883,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120857913,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120857943,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120857972,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858002,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858032,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858061,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858093,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858119,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858149,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858179,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858209,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858238,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858270,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858297,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858329,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858357,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858387,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858416,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858445,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858475,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858504,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858533,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858564,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858593,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858623,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858652,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858681,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858711,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858742,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858772,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858801,33.2,77531.47,0.0,0.29576,0.00013,27.34514]
[1777120858830,33.2,77531.27,0.0,0.29574,0.00013,27.34419]
[1777120858860,33.2,77531.27,0.0,0.29574,0.00013,27.34419]
[1777120858891,33.2,77531.27,0.0,0.29574,0.00013,27.34419]
[1777120858920,33.2,77531.27,0.0,0.29574,0.00013,27.34419]
[1777120858949,33.2,77531.27,0.0,0.29574,0.00013,27.34419]
[1777120858979,33.2,77531.27,0.0,0.29574,0.00013,27.34419]
[1777120859007,33.2,77531.27,0.0,0.29574,0.00013,27.34419]
[1777120859565,33.2,77531.27,0.0,0.29574,0.00013,27.34419]
[1777120859753,33.2,77531.27,0.0,0.29574,0.00013,27.34419]
[1777120859760,33.2,77531.27,0.0,0.29574,0.00013,27.34419]
[1777120860574,33.2,77531.27,0.0,0.29575,0.00013,27.34468]
[1777120861766,33.2,77531.27,0.0,0.29575,0.00013,27.34468]
[1777120862180,33.2,77530.5,0.0,0.29566,0.00013,27.34035]
[1777120862219,33.2,77530.5,0.0,0.29566,0.00013,27.34035]
[1777120862233,33.2,77530.5,0.0,0.29566,0.00013,27.34035]
[1777120862588,33.2,77530.18,0.0,0.29562,0.00013,27.3387]
[1777120867624,33.21,77528.74,0.0,0.29546,0.00013,27.33141]
[1777120872658,33.21,77531.05,0.0,0.2958,0.00013,27.34647]
[1777120877695,33.22,77534.19,0.0,0.29624,0.00013,27.36639]
[1777120882732,33.22,77535.65,0.0,0.29646,0.00013,27.37628]
[1777120887766,33.23,77535.43,0.0,0.29646,0.00013,27.37623]
[1777120892802,33.23,77536.94,0.0,0.29667,0.00013,27.38314]
[1777120897836,33.24,77538.24,0.0,0.29687,0.00013,27.39204]
[1777120899248,33.24,77538.43,0.0,0.2969,0.00013,27.3934]
[1777120899296,33.24,77538.43,0.0,0.2969,0.00013,27.3934]
[1777120899325,33.24,77538.43,0.0,0.2969,0.00013,27.3934]
[1777120899397,33.24,77537.81,0.0,0.29683,0.00013,27.38997]
[1777120904885,33.25,77539.19,0.0,0.29704,0.00013,27.39931]
[1777120910928,33.25,77538.76,0.0,0.29702,0.00013,27.39821]
[1777120916713,33.26,77543.66,0.0,0.29769,0.00013,27.42851]
[1777120922383,33.26,77543.77,0.0,0.29773,0.00013,27.43026]
[1777120922393,33.26,77543.77,0.0,0.29773,0.00013,27.43026]
[1777120922482,33.26,77543.77,0.0,0.29773,0.00013,27.43026]
[1777120922728,33.26,77543.77,0.0,0.29773,0.00013,27.43026]
[1777120922829,33.26,77543.29,0.0,0.29768,0.00013,27.42766]
[1777120925385,33.26,77549.27,0.0,0.29847,0.00013,27.46325]
[1777120925420,33.26,77549.27,0.0,0.29847,0.00013,27.46325]
[1777120925437,33.26,77549.27,0.0,0.29847,0.00013,27.46325]
[1777120925450,33.26,77549.27,0.0,0.29847,0.00013,27.46325]
[1777120925479,33.26,77549.27,0.0,0.29847,0.00013,27.46325]
[1777120925510,33.26,77549.27,0.0,0.29847,0.00013,27.46325]
[1777120925539,33.26,77549.27,0.0,0.29847,0.00013,27.46325]
[1777120925568,33.26,77549.27,0.0,0.29847,0.00013,27.46325]
[1777120925598,33.26,77549.27,0.0,0.29847,0.00013,27.46325]
[1777120925628,33.26,77549.27,0.0,0.29847,0.00013,27.46325]
[1777120925658,33.26,77549.27,0.0,0.29847,0.00013,27.46325]
[1777120925687,33.26,77549.27,0.0,0.29847,0.00013,27.46325]
[1777120925716,33.26,77549.27,0.0,0.29847,0.00013,27.46325]
[1777120925746,33.26,77549.27,0.0,0.29847,0.00013,27.46325]
[1777120925777,33.26,77549.27,0.0,0.29847,0.00013,27.46325]
[1777120925809,33.26,77549.27,0.0,0.29847,0.00013,27.46325]
[1777120925834,33.26,77549.27,0.0,0.29847,0.00013,27.46325]
[1777120925864,33.26,77549.27,0.0,0.29847,0.00013,27.46325]
[1777120925818,33.27,77548.85,0.0,0.29842,0.00013,27.461]
[1777120925895,33.27,77548.85,0.0,0.29842,0.00013,27.461]
[1777120925924,33.27,77548.85,0.0,0.29842,0.00013,27.461]
[1777120931719,33.27,77549.6,0.0,0.29854,0.00013,27.46616]
[1777120936854,33.27,77548.92,0.0,0.29848,0.00013,27.46349]
[1777120942144,33.28,77547.39,0.0,0.29831,0.00013,27.45562]
[1777120947180,33.28,77548.93,0.0,0.29853,0.00013,27.46551]
[1777120951158,33.28,77548.97,0.0,0.29854,0.00013,27.46606]
[1777120951203,33.28,77548.9,0.0,0.29852,0.00013,27.4627]
[1777120956242,33.29,77547.9,0.0,0.29841,0.00013,27.45763]
[1777120961278,33.29,77547.15,0.0,0.29833,0.00013,27.45404]
[1777120966313,33.29,77546.33,0.0,0.29824,0.00013,27.45004]
[1777120973840,33.29,77545.99,0.0,0.2982,0.00013,27.44819]
[1777120980412,33.3,77544.62,0.0,0.29807,0.00013,27.44208]
[1777120986484,33.3,77544.76,0.0,0.2981,0.00013,27.44344]
[1777120987729,33.31,77544.31,0.0,0.29805,0.00013,27.44105]
[1777120987828,33.31,77544.31,0.0,0.29805,0.00013,27.44118]
[1777120991230,33.31,77544.31,0.0,0.29806,0.00013,27.44156]
[1777120991787,33.31,77544.31,0.0,0.29806,0.00013,27.44156]
[1777120991885,33.31,77546.63,0.0,0.29837,0.00013,27.4553]
[1777120993810,33.31,77546.63,0.0,0.29837,0.00013,27.45542]
[1777120993829,33.31,77546.7,0.0,0.29838,0.00013,27.45594]
[1777121000226,33.31,77545.82,0.0,0.29828,0.00013,27.45129]
[1777121001922,33.31,77546.71,0.0,0.2984,0.00013,27.4567]
[1777121002565,33.31,77548.76,0.0,0.29867,0.00013,27.46891]
[1777121007397,33.31,77544.32,0.0,0.2981,0.00013,27.44327]
[1777121007703,33.32,77545.3,0.0,0.29823,0.00013,27.44916]
[1777121008878,33.32,77545.3,0.0,0.29823,0.00013,27.44916]
[1777121008904,33.32,77545.3,0.0,0.29823,0.00013,27.44916]
[1777121010031,33.32,77544.17,0.0,0.29809,0.00013,27.44266]
[1777121010621,33.32,77544.17,0.0,0.29809,0.00013,27.44294]
[1777121012482,33.32,77543.55,0.0,0.298,0.00013,27.43619]
[1777121012502,33.32,77543.55,0.0,0.298,0.00013,27.43619]
[1777121012859,33.32,77538.26,0.0,0.29731,0.00013,27.40525]
[1777121014116,33.32,77538.26,0.0,0.29731,0.00013,27.40542]
[1777121014144,33.32,77538.26,0.0,0.29731,0.00013,27.40542]
[1777121019914,33.32,77534.54,0.0,0.29684,0.00013,27.38444]
[1777121025692,33.33,77536.18,0.0,0.29709,0.00013,27.39532]
[1777121030363,33.33,77537.08,0.0,0.29722,0.00013,27.40142]
[1777121030395,33.33,77537.08,0.0,0.29722,0.00013,27.40142]
[1777121030421,33.33,77537.08,0.0,0.29722,0.00013,27.40142]
[1777121030761,33.33,77537.15,0.0,0.29724,0.00013,27.40224]
[1777121031693,33.33,77537.15,0.0,0.29724,0.00013,27.40224]
[1777121031727,33.33,77537.15,0.0,0.29724,0.00013,27.40224]
[1777121031747,33.33,77537.15,0.0,0.29724,0.00013,27.40224]
[1777121031903,33.33,77537.78,0.0,0.29733,0.00013,27.40615]
[1777121037810,33.34,77535.03,0.0,0.297,0.00013,27.39124]
[1777121042985,33.34,77538.33,0.0,0.29745,0.00013,27.41153]
[1777121049731,33.35,77538.17,0.0,0.29747,0.00013,27.412]
[1777121049896,33.35,77540.7,0.0,0.2978,0.00013,27.42706]
[1777121051376,33.35,77541.42,0.0,0.2979,0.00013,27.43147]
[1777121051693,33.35,77541.42,0.0,0.2979,0.00013,27.43147]
[1777121051913,33.35,77542.38,0.0,0.29803,0.00013,27.43728]
[1777121056945,33.35,77547.39,0.0,0.29871,0.00013,27.46739]
[1777121061980,33.36,77545.43,0.0,0.29847,0.00013,27.45662]
[1777121066981,33.36,77544.69,0.0,0.29839,0.00013,27.45291]
[1777121070931,33.36,77544.01,0.0,0.29831,0.00013,27.4494]
[1777121071230,33.36,77543.38,0.0,0.29823,0.00013,27.44603]
[1777121071332,33.36,77543.84,0.0,0.29828,0.00013,27.44564]
[1777121072968,33.36,77543.84,0.0,0.29828,0.00013,27.44564]
[1777121073050,33.36,77543.72,0.0,0.29827,0.00013,27.4451]
[1777121078095,33.37,77545.36,0.0,0.29851,0.00013,27.45563]
[1777121083112,33.37,77544.67,0.0,0.29843,0.00013,27.45219]
[1777121083146,33.37,77544.67,0.0,0.29843,0.00013,27.45219]
[1777121083160,33.37,77544.67,0.0,0.29843,0.00013,27.45219]
[1777121088404,33.37,77544.26,0.0,0.29839,0.00013,27.45056]
[1777121089201,33.37,77544.25,0.0,0.2984,0.00013,27.45065]
[1777121089271,33.37,77544.18,0.0,0.29839,0.00013,27.45039]
[1777121095025,33.38,77543.84,0.0,0.29836,0.00013,27.44901]
[1777121100176,33.38,77543.55,0.0,0.29834,0.00013,27.44806]
[1777121101441,33.38,77543.55,0.0,0.29835,0.00013,27.44836]
[1777121101465,33.38,77543.55,0.0,0.29835,0.00013,27.44836]
[1777121101541,33.38,77543.55,0.0,0.29835,0.00013,27.44851]
[1777121103472,33.38,77543.55,0.0,0.29835,0.00013,27.44866]
[1777121103506,33.38,77543.55,0.0,0.29835,0.00013,27.44866]
[1777121103520,33.38,77543.55,0.0,0.29835,0.00013,27.44866]
[1777121109932,33.39,77543.55,0.0,0.29838,0.00013,27.44956]
[1777121111657,33.39,77543.08,0.0,0.29832,0.00013,27.4471]
[1777121111693,33.39,77543.08,0.0,0.29832,0.00013,27.4471]
[1777121111855,33.39,77543.08,0.0,0.29832,0.00013,27.4471]
[1777121111882,33.39,77536.61,0.0,0.29748,0.00013,27.40933]
[1777121112824,33.39,77536.61,0.0,0.29748,0.00013,27.40933]
[1777121115076,33.39,77536.09,0.0,0.29742,0.00013,27.40683]
[1777121115108,33.39,77536.09,0.0,0.29742,0.00013,27.40683]
[1777121115177,33.39,77536.08,0.0,0.29742,0.00013,27.40695]
[1777121119373,33.39,77535.92,0.0,0.29742,0.00013,27.40657]
[1777121119795,33.39,77535.92,0.0,0.29742,0.00013,27.40657]
[1777121122887,33.39,77538.93,0.0,0.29782,0.00013,27.42477]
[1777121122916,33.39,77538.93,0.0,0.29782,0.00013,27.42477]
[1777121122941,33.39,77538.93,0.0,0.29782,0.00013,27.42477]
[1777121123061,33.4,77540.69,0.0,0.29806,0.00013,27.43525]
[1777121123839,33.4,77540.69,0.0,0.29806,0.00013,27.43525]
[1777121123940,33.4,77543.09,0.0,0.29838,0.00013,27.44945]
[1777121129555,33.4,77544.61,0.0,0.29859,0.00013,27.45904]
[1777121131974,33.4,77544.46,0.0,0.29858,0.00013,27.45843]
[1777121132075,33.4,77544.46,0.0,0.29857,0.00013,27.45531]
[1777121137505,33.4,77545.28,0.0,0.29869,0.00013,27.46089]
[1777121142539,33.41,77541.09,0.0,0.29816,0.00013,27.43705]
[1777121148344,33.41,77541.04,0.0,0.29817,0.00013,27.43766]
[1777121153653,33.41,77545.3,0.0,0.29875,0.00013,27.46323]
[1777121163475,33.42,77545.01,0.0,0.29872,0.00013,27.46216]
[1777121169766,33.42,77547.34,0.0,0.29906,0.00013,27.47703]
[1777121174800,33.42,77547.99,0.0,0.29916,0.00013,27.48128]
[1777121179836,33.42,77547.74,0.0,0.29913,0.00013,27.48024]
[1777121184869,33.43,77542.5,0.0,0.29846,0.00013,27.45014]
[1777121189907,33.43,77538.84,0.0,0.29799,0.00013,27.42932]
[1777121190464,33.43,77538.84,0.0,0.29799,0.00013,27.42932]
[1777121190912,33.43,77538.6,0.0,0.29796,0.00013,27.42803]
[1777121196165,33.43,77534.85,0.0,0.29746,0.00013,27.40322]
[1777121201291,33.43,77534.98,0.0,0.29751,0.00013,27.40505]
[1777121201314,33.43,77534.98,0.0,0.29751,0.00013,27.40505]
[1777121201318,33.43,77534.98,0.0,0.29751,0.00013,27.40505]
[1777121201521,33.44,77531.59,0.0,0.29707,0.00013,27.38533]
[1777121202804,33.44,77531.59,0.0,0.29707,0.00013,27.38533]
[1777121203311,33.44,77532.25,0.0,0.29716,0.00013,27.38939]
[1777121204082,33.44,77532.05,0.0,0.29714,0.00013,27.3884]
[1777121205336,33.44,77532.05,0.0,0.29714,0.00013,27.38858]
[1777121206018,33.44,77532.26,0.0,0.29717,0.00013,27.39]
[1777121211052,33.44,77533.71,0.0,0.29738,0.00013,27.39946]
[1777121216088,33.45,77535.45,0.0,0.29763,0.00013,27.41056]
[1777121221122,33.45,77536.83,0.0,0.29784,0.00013,27.41954]
[1777121226158,33.45,77537.28,0.0,0.29792,0.00013,27.42308]
[1777121231193,33.46,77538.71,0.0,0.29812,0.00013,27.43234]
[1777121238974,33.46,77540.15,0.0,0.29835,0.00013,27.44218]
[1777121241848,33.46,77540.39,0.0,0.29838,0.00013,27.44376]
[1777121241895,33.46,77540.39,0.0,0.29838,0.00013,27.44376]
[1777121241907,33.46,77540.39,0.0,0.29838,0.00013,27.44376]
[1777121245919,33.47,77540.91,0.0,0.29846,0.00013,27.44732]
[1777121245954,33.47,77540.91,0.0,0.29846,0.00013,27.44732]
[1777121249849,33.47,77540.91,0.0,0.29849,0.00013,27.44838]
[1777121249964,33.47,77540.91,0.0,0.29849,0.00013,27.44838]
[1777121250063,33.47,77540.91,0.0,0.29849,0.00013,27.44856]
[1777121256376,33.47,77541.85,0.0,0.29862,0.00013,27.45167]
[1777121262412,33.48,77539.78,0.0,0.29838,0.00013,27.44104]
[1777121266209,33.48,77539.77,0.0,0.29839,0.00013,27.44135]
[1777121266230,33.48,77539.44,0.0,0.29835,0.00013,27.43961]
[1777121266257,33.48,77539.44,0.0,0.29835,0.00013,27.43961]
[1777121268232,33.48,77539.41,0.0,0.29836,0.00013,27.4398]
[1777121269188,33.48,77539.23,0.0,0.29834,0.00013,27.43893]
[1777121274497,33.49,77539.23,0.0,0.29836,0.00013,27.44002]
[1777121281546,33.49,77538.31,0.0,0.29827,0.00013,27.43589]
[1777121287587,33.5,77537.46,0.0,0.29819,0.00013,27.43199]
[1777121292643,33.5,77537.5,0.0,0.2982,0.00013,27.43274]
[1777121292678,33.5,77537.5,0.0,0.2982,0.00013,27.43274]
[1777121292692,33.5,77537.5,0.0,0.2982,0.00013,27.43274]
[1777121298665,33.51,77536.94,0.0,0.29816,0.00013,27.43086]
[1777121303818,33.51,77536.98,0.0,0.29818,0.00013,27.43161]
[1777121309741,33.51,77536.3,0.0,0.29813,0.00013,27.42901]
[1777121312947,33.52,77536.18,0.0,0.2981,0.00013,27.4254]
[1777121312972,33.52,77536.18,0.0,0.2981,0.00013,27.4254]
[1777121313048,33.52,77536.23,0.0,0.29811,0.00013,27.42586]
[1777121313928,33.52,77536.23,0.0,0.29811,0.00013,27.42586]
[1777121314980,33.52,77536.05,0.0,0.29809,0.00013,27.42498]
[1777121315081,33.52,77536.16,0.0,0.29811,0.00013,27.42579]
[1777121319029,33.52,77536.09,0.0,0.29811,0.00013,27.42589]
[1777121319043,33.52,77536.09,0.0,0.29811,0.00013,27.42589]
[1777121319057,33.52,77536.09,0.0,0.29811,0.00013,27.42589]
[1777121321062,33.52,77536.42,0.0,0.29816,0.00013,27.42816]
[1777121321083,33.52,77536.42,0.0,0.29816,0.00013,27.42816]
[1777121321163,33.52,77539.18,0.0,0.29853,0.00013,27.44441]
[1777121321390,33.52,77539.18,0.0,0.29853,0.00013,27.44441]
[1777121321425,33.52,77539.18,0.0,0.29853,0.00013,27.44441]
[1777121322334,33.52,77539.18,0.0,0.29853,0.00013,27.44458]
[1777121322343,33.52,77539.18,0.0,0.29853,0.00013,27.44458]
[1777121323195,33.52,77539.18,0.0,0.29853,0.00013,27.44458]
[1777121322833,33.52,77539.18,0.0,0.29854,0.00013,27.44473]
[1777121325187,33.52,77539.6,0.0,0.2986,0.00013,27.44733]
[1777121329742,33.53,77540.21,0.0,0.29869,0.00013,27.4516]
[1777121331268,33.53,77540.18,0.0,0.29869,0.00013,27.45156]
[1777121331827,33.53,77540.17,0.0,0.29869,0.00013,27.45164]
[1777121333254,33.53,77542.25,0.0,0.29897,0.00013,27.46388]
[1777121334031,33.53,77542.25,0.0,0.29897,0.00013,27.46401]
[1777121335332,33.53,77542.41,0.0,0.299,0.00013,27.46506]
[1777121335979,33.53,77542.41,0.0,0.299,0.00013,27.46529]
[1777121341014,33.53,77541.08,0.0,0.29884,0.00013,27.45815]
[1777121346049,33.54,77539.52,0.0,0.29865,0.00013,27.44965]
[1777121352092,33.54,77539.8,0.0,0.2987,0.00013,27.45196]
[1777121358296,33.54,77539.06,0.0,0.29862,0.00013,27.44798]
[1777121361740,33.54,77538.28,0.0,0.29853,0.00013,27.4441]
[1777121362162,33.54,77538.28,0.0,0.29853,0.00013,27.44421]
[1777121368204,33.55,77537.82,0.0,0.29849,0.00013,27.44219]
[1777121373238,33.55,77537.89,0.0,0.29849,0.00013,27.43989]
[1777121373931,33.55,77537.89,0.0,0.29849,0.00013,27.43989]
[1777121373938,33.55,77537.89,0.0,0.29849,0.00013,27.43989]
[1777121373958,33.55,77537.89,0.0,0.29849,0.00013,27.43989]
[1777121374246,33.55,77537.53,0.0,0.29845,0.00013,27.4379]
[1777121375741,33.55,77530.68,0.0,0.29756,0.00013,27.39806]
[1777121375958,33.55,77530.68,0.0,0.29756,0.00013,27.39806]
[1777121376260,33.55,77529.77,0.0,0.29744,0.00013,27.39289]
[1777121378006,33.55,77529.87,0.0,0.29746,0.00013,27.39363]
[1777121378034,33.55,77530.2,0.0,0.2975,0.00013,27.39571]
[1777121384316,33.55,77531.54,0.0,0.2977,0.00013,27.40444]
[1777121390033,33.56,77532.06,0.0,0.29779,0.00013,27.40837]
[1777121398141,33.56,77532.5,0.0,0.29786,0.00013,27.41169]
[1777121400175,33.56,77533.44,0.0,0.298,0.00013,27.41776]
[1777121400351,33.56,77533.47,0.0,0.29801,0.00013,27.41809]
[1777121400452,33.56,77533.74,0.0,0.29805,0.00013,27.41981]
[1777121406308,33.56,77533.74,0.0,0.29805,0.00013,27.41996]
[1777121406447,33.56,77533.74,0.0,0.29805,0.00013,27.41996]
[1777121407082,33.57,77533.67,0.0,0.29806,0.00013,27.42029]
[1777121414599,33.57,77533.67,0.0,0.29808,0.00013,27.42103]
[1777121416599,33.57,77535.11,0.0,0.29828,0.00013,27.42999]
[1777121416604,33.57,77535.76,0.0,0.29837,0.00013,27.43392]
[1777121419518,33.58,77537.02,0.0,0.29854,0.00013,27.44153]
[1777121419542,33.58,77537.02,0.0,0.29854,0.00013,27.44153]
[1777121419561,33.58,77537.02,0.0,0.29854,0.00013,27.44153]
[1777121420679,33.58,77537.57,0.0,0.29861,0.00013,27.44487]
[1777121420777,33.58,77543.61,0.0,0.29941,0.00013,27.48007]
[1777121426555,33.58,77544.95,0.0,0.29959,0.00013,27.48832]
[1777121428771,33.58,77544.63,0.0,0.29956,0.00013,27.48664]
[1777121428872,33.58,77544.53,0.0,0.29954,0.00013,27.48614]
[1777121440384,33.58,77543.45,0.0,0.29941,0.00013,27.47757]
[1777121449750,33.58,77541.26,0.0,0.29913,0.00013,27.4652]
[1777121456821,33.59,77538.12,0.0,0.29875,0.00013,27.44812]
[1777121461859,33.59,77538.14,0.0,0.29876,0.00013,27.44869]
[1777121467121,33.59,77538.6,0.0,0.29882,0.00013,27.45153]
[1777121473166,33.59,77538.11,0.0,0.29878,0.00013,27.4493]
[1777121480665,33.6,77537.23,0.0,0.29868,0.00013,27.44508]
[1777121486029,33.6,77536.53,0.0,0.2986,0.00013,27.44147]
[1777121492069,33.6,77536.33,0.0,0.29857,0.00013,27.43761]
[1777121497105,33.6,77533.93,0.0,0.29827,0.00013,27.42415]
[1777121502139,33.61,77533.92,0.0,0.29828,0.00013,27.42463]
[1777121503963,33.61,77534.32,0.0,0.29834,0.00013,27.42706]
[1777121503972,33.61,77534.32,0.0,0.29834,0.00013,27.42706]
[1777121504062,33.61,77534.69,0.0,0.29839,0.00013,27.42932]
[1777121509188,33.61,77534.81,0.0,0.29841,0.00013,27.43053]
[1777121514105,33.61,77534.87,0.0,0.29843,0.00013,27.43118]
[1777121514204,33.61,77534.98,0.0,0.29845,0.00013,27.43202]
[1777121518167,33.61,77534.98,0.0,0.29846,0.00013,27.43232]
[1777121518179,33.61,77534.98,0.0,0.29846,0.00013,27.43232]
[1777121518193,33.61,77534.98,0.0,0.29846,0.00013,27.43232]
[1777121518269,33.61,77537.61,0.0,0.2988,0.00013,27.44769]
[1777121520762,33.61,77539.19,0.0,0.29901,0.00013,27.45704]
[1777121522233,33.61,77539.57,0.0,0.29906,0.00013,27.45932]
[1777121522334,33.61,77540.15,0.0,0.29914,0.00013,27.46275]
[1777121524267,33.61,77540.15,0.0,0.29914,0.00013,27.46282]
[1777121524369,33.62,77540.22,0.0,0.29915,0.00013,27.4633]
[1777121530337,33.62,77539.8,0.0,0.29911,0.00013,27.46127]
[1777121533956,33.62,77538.89,0.0,0.29899,0.00013,27.45621]
[1777121534433,33.62,77538.89,0.0,0.29899,0.00013,27.45621]
[1777121534469,33.62,77538.86,0.0,0.29899,0.00013,27.4561]
[1777121540075,33.62,77538.52,0.0,0.29896,0.00013,27.45449]
[1777121545442,33.62,77539.17,0.0,0.29905,0.00013,27.45866]
[1777121550477,33.62,77540.11,0.0,0.29918,0.00013,27.46441]
[1777121555514,33.62,77539.81,0.0,0.29913,0.00013,27.45972]
[1777121561224,33.63,77539.29,0.0,0.29907,0.00013,27.45709]
[1777121566251,33.63,77540.18,0.0,0.2992,0.00013,27.46255]
[1777121571294,33.63,77540.04,0.0,0.29918,0.00013,27.46201]
[1777121581365,33.63,77540.17,0.0,0.29921,0.00013,27.46321]
[1777121587738,33.63,77540.43,0.0,0.29925,0.00013,27.46493]
[1777121592795,33.63,77540.59,0.0,0.29927,0.00013,27.46594]
[1777121597808,33.63,77540.68,0.0,0.29929,0.00013,27.46652]
[1777121603849,33.63,77540.29,0.0,0.29924,0.00013,27.4643]
[1777121608885,33.63,77541.99,0.0,0.29946,0.00013,27.47416]
[1777121617209,33.63,77545.37,0.0,0.29988,0.00013,27.4904]
[1777121622410,33.63,77544.35,0.0,0.29975,0.00013,27.48454]
[1777121629694,33.63,77543.55,0.0,0.29965,0.00013,27.48014]
[1777121629929,33.63,77543.55,0.0,0.29965,0.00013,27.48014]
[1777121629942,33.63,77543.64,0.0,0.29966,0.00013,27.48078]
[1777121630706,33.63,77543.64,0.0,0.29966,0.00013,27.48078]
[1777121631952,33.63,77543.64,0.0,0.29967,0.00013,27.48082]
[1777121632508,33.63,77547.89,0.0,0.30022,0.00013,27.50541]
[1777121635994,33.63,77549.43,0.0,0.30042,0.00013,27.51434]
[1777121636073,33.63,77550.22,0.0,0.30053,0.00013,27.51891]
[1777121641109,33.63,77553.98,0.0,0.30102,0.00013,27.54059]
[1777121647153,33.63,77556.5,0.0,0.30135,0.00013,27.55506]
[1777121656216,33.63,77560.17,0.0,0.30183,0.00013,27.57604]
[1777121661252,33.63,77560.52,0.0,0.30187,0.00013,27.57796]
[1777121667294,33.63,77555.93,0.0,0.30127,0.00013,27.55146]
[1777121672329,33.63,77553.9,0.0,0.30098,0.00013,27.5364]
[1777121677363,33.63,77550.61,0.0,0.30055,0.00013,27.51731]
[1777121682399,33.63,77548.42,0.0,0.30026,0.00013,27.50456]
[1777121686748,33.63,77545.13,0.0,0.29983,0.00013,27.4855]
[1777121687434,33.63,77544.11,0.0,0.29969,0.00013,27.47959]
[1777121687853,33.63,77544.11,0.0,0.29969,0.00013,27.47959]
[1777121687880,33.63,77544.11,0.0,0.29969,0.00013,27.47959]
[1777121688781,33.63,77543.87,0.0,0.29966,0.00013,27.4782]
[1777121688783,33.63,77543.87,0.0,0.29966,0.00013,27.4782]
[1777121689448,33.63,77543.87,0.0,0.29966,0.00013,27.4782]
[1777121694483,33.63,77542.67,0.0,0.2995,0.00013,27.47126]
[1777121699517,33.63,77543.04,0.0,0.29955,0.00013,27.4734]
[1777121704553,33.63,77542.73,0.0,0.29951,0.00013,27.47157]
[1777121710050,33.63,77542.73,0.0,0.29951,0.00013,27.47157]
[1777121719659,33.63,77542.33,0.0,0.29945,0.00013,27.46907]
[1777121724695,33.63,77542.05,0.0,0.29942,0.00013,27.46737]
[1777121731746,33.63,77541.76,0.0,0.29936,0.00013,27.4623]
[1777121738251,33.63,77541.79,0.0,0.29936,0.00013,27.46241]
[1777121739720,33.63,77541.79,0.0,0.29936,0.00013,27.46237]
[1777121740635,33.63,77541.62,0.0,0.29934,0.00013,27.46137]
[1777121743784,33.63,77540.15,0.0,0.29914,0.00013,27.45282]
[1777121743793,33.63,77540.15,0.0,0.29914,0.00013,27.45282]
[1777121744442,33.63,77540.15,0.0,0.29914,0.00013,27.45282]
[1777121744465,33.63,77540.15,0.0,0.29914,0.00013,27.45282]
[1777121744536,33.63,77540.23,0.0,0.29915,0.00013,27.45327]
[1777121746053,33.63,77538.39,0.0,0.29891,0.00013,27.4426]
[1777121746071,33.63,77538.39,0.0,0.29891,0.00013,27.4426]
[1777121746100,33.63,77538.39,0.0,0.29891,0.00013,27.4426]
[1777121746129,33.63,77538.39,0.0,0.29891,0.00013,27.4426]
[1777121746159,33.63,77538.39,0.0,0.29891,0.00013,27.4426]
[1777121746188,33.63,77538.39,0.0,0.29891,0.00013,27.4426]
[1777121746819,33.63,77533.26,0.0,0.29824,0.00013,27.41281]
[1777121747848,33.63,77533.51,0.0,0.29828,0.00013,27.41427]
[1777121748287,33.63,77533.51,0.0,0.29828,0.00013,27.41427]
[1777121748387,33.63,77533.31,0.0,0.29825,0.00013,27.41314]
[1777121749885,33.63,77533.31,0.0,0.29825,0.00013,27.41318]
[1777121749976,33.63,77533.11,0.0,0.29823,0.00013,27.41206]
[1777121756389,33.63,77533.76,0.0,0.29832,0.00013,27.41606]
[1777121762633,33.63,77533.47,0.0,0.29829,0.00013,27.41477]
[1777121767880,33.63,77533.86,0.0,0.29834,0.00013,27.4172]
[1777121768180,33.63,77533.86,0.0,0.29834,0.00013,27.4172]
[1777121768198,33.63,77533.86,0.0,0.29834,0.00013,27.4172]
[1777121768227,33.63,77533.86,0.0,0.29834,0.00013,27.4172]
[1777121768257,33.63,77533.86,0.0,0.29834,0.00013,27.4172]
[1777121768278,33.63,77534.5,0.0,0.29843,0.00013,27.42093]
[1777121770209,33.63,77534.5,0.0,0.29843,0.00013,27.42094]
[1777121770310,33.63,77534.59,0.0,0.29844,0.00013,27.42148]
[1777121771919,33.63,77534.7,0.0,0.29845,0.00013,27.42213]
[1777121772240,33.63,77534.7,0.0,0.29845,0.00013,27.42213]
[1777121772562,33.63,77534.63,0.0,0.29845,0.00013,27.42173]
[1777121774271,33.63,77534.63,0.0,0.29845,0.00013,27.42173]
[1777121774372,33.63,77534.73,0.0,0.29846,0.00013,27.42235]
[1777121781090,33.63,77535.6,0.0,0.29858,0.00013,27.42751]
[1777121787131,33.63,77535.53,0.0,0.29857,0.00013,27.42721]
[1777121793176,33.63,77536.16,0.0,0.29864,0.00013,27.42773]
[1777121799217,33.63,77536.17,0.0,0.29864,0.00013,27.42791]
[1777121804743,33.63,77536.44,0.0,0.29868,0.00013,27.42957]
[1777121805260,33.63,77536.08,0.0,0.29863,0.00013,27.42753]
[1777121805791,33.63,77536.08,0.0,0.29863,0.00013,27.42753]
[1777121806780,33.63,77534.84,0.0,0.29847,0.00013,27.42035]
[1777121807275,33.63,77535.12,0.0,0.29851,0.00013,27.42201]
[1777121812816,33.63,77535.57,0.0,0.29857,0.00013,27.42475]
[1777121818745,33.64,77536.1,0.0,0.29864,0.00013,27.42801]
[1777121830437,33.64,77536.38,0.0,0.29869,0.00013,27.43026]
[1777121830888,33.64,77536.38,0.0,0.29869,0.00013,27.43026]
[1777121830966,33.64,77536.38,0.0,0.29869,0.00013,27.43026]
[1777121830995,33.64,77536.38,0.0,0.29869,0.00013,27.43026]
[1777121831621,33.64,77543.85,0.0,0.29967,0.00013,27.47358]
[1777121832687,33.64,77543.85,0.0,0.29967,0.00013,27.47358]
[1777121833204,33.64,77544.32,0.0,0.29973,0.00013,27.47636]
[1777121833458,33.64,77544.32,0.0,0.29973,0.00013,27.47638]
[1777121838674,33.64,77544.2,0.0,0.29972,0.00013,27.47574]
[1777121838735,33.64,77544.2,0.0,0.29972,0.00013,27.47574]
[1777121838733,33.64,77543.84,0.0,0.29967,0.00013,27.47367]
[1777121839066,33.64,77543.84,0.0,0.29967,0.00013,27.47367]
[1777121841384,33.64,77541.5,0.0,0.29937,0.00013,27.46014]
[1777121843359,33.64,77540.73,0.0,0.29927,0.00013,27.45571]
[1777121843527,33.64,77540.8,0.0,0.29928,0.00013,27.45613]
[1777121849570,33.64,77540.1,0.0,0.29919,0.00013,27.45213]
[1777121854605,33.64,77540.29,0.0,0.29919,0.00013,27.44998]
[1777121859639,33.64,77539.88,0.0,0.29914,0.00013,27.44759]
[1777121864674,33.64,77539.77,0.0,0.29913,0.00013,27.44691]
[1777121869749,33.64,77539.44,0.0,0.29908,0.00013,27.44496]
[1777121869851,33.64,77539.44,0.0,0.29908,0.00013,27.44495]
[1777121875751,33.64,77539.15,0.0,0.29904,0.00013,27.44319]
[1777121880789,33.64,77539.43,0.0,0.29908,0.00013,27.44473]
[1777121886833,33.64,77539.48,0.0,0.29908,0.00013,27.4449]
[1777121891868,33.64,77539.27,0.0,0.29905,0.00013,27.44357]
[1777121896902,33.64,77538.64,0.0,0.29896,0.00013,27.4398]
[1777121901938,33.64,77539.15,0.0,0.29903,0.00013,27.44261]
[1777121908986,33.64,77539.17,0.0,0.29903,0.00013,27.44253]
[1777121915033,33.63,77539.07,0.0,0.29899,0.00013,27.43852]
[1777121923762,33.63,77539.05,0.0,0.29898,0.00013,27.43817]
[1777121929131,33.63,77538.28,0.0,0.29888,0.00013,27.43353]
[1777121934166,33.63,77538.22,0.0,0.29887,0.00013,27.43305]
[1777121941214,33.63,77538.32,0.0,0.29887,0.00013,27.43343]
[1777121952293,33.63,77538.56,0.0,0.2989,0.00013,27.43449]
[1777121960349,33.63,77538.61,0.0,0.2989,0.00013,27.43454]
[1777121966390,33.63,77539.14,0.0,0.29896,0.00013,27.43743]
[1777121971202,33.63,77539.13,0.0,0.29896,0.00013,27.43729]
[1777121971304,33.63,77539.11,0.0,0.29894,0.00013,27.43386]
[1777121972984,33.63,77539.11,0.0,0.29894,0.00013,27.43386]
[1777121973231,33.63,77539.11,0.0,0.29894,0.00013,27.43386]
[1777121973440,33.63,77539.19,0.0,0.29895,0.00013,27.43427]
[1777121978475,33.63,77538.81,0.0,0.2989,0.00013,27.43196]
[1777121983510,33.63,77536.72,0.0,0.29862,0.00013,27.41977]
[1777121985423,33.63,77536.77,0.0,0.29863,0.00013,27.42005]
[1777121985526,33.63,77535.9,0.0,0.29851,0.00013,27.415]
[1777121986950,33.63,77535.9,0.0,0.29851,0.00013,27.415]
[1777121987448,33.63,77535.87,0.0,0.29851,0.00013,27.41482]
[1777121987547,33.63,77535.9,0.0,0.29851,0.00013,27.41499]
[1777121992572,33.63,77536.34,0.0,0.29857,0.00013,27.41754]
[1777121997606,33.63,77536.08,0.0,0.29854,0.00013,27.41602]
[1777121997711,33.63,77536.54,0.0,0.2986,0.00013,27.41869]
[1777121998803,33.63,77536.54,0.0,0.2986,0.00013,27.41869]
[1777121999652,33.63,77536.66,0.0,0.29861,0.00013,27.41939]
[1777121999725,33.63,77536.77,0.0,0.29863,0.00013,27.42002]
[1777122005665,33.63,77541.63,0.0,0.29926,0.00013,27.44812]
[1777122010700,33.63,77539.96,0.0,0.29904,0.00013,27.43833]
[1777122017748,33.63,77539.99,0.0,0.29904,0.00013,27.43841]
[1777122023791,33.62,77543.2,0.0,0.29946,0.00013,27.45689]
[1777122028825,33.62,77543.55,0.0,0.2995,0.00013,27.45879]
[1777122032853,33.62,77543.45,0.0,0.29947,0.00013,27.45488]
[1777122032900,33.62,77545.69,0.0,0.29976,0.00013,27.46782]
[1777122038895,33.62,77546.35,0.0,0.29984,0.00013,27.47142]
[1777122044666,33.62,77545.96,0.0,0.29979,0.00013,27.46907]
[1777122050979,33.62,77545.41,0.0,0.29971,0.00013,27.46559]
[1777122057024,33.62,77544.7,0.0,0.29961,0.00013,27.46127]
[1777122061523,33.62,77544.75,0.0,0.29962,0.00013,27.46153]
[1777122061821,33.62,77544.75,0.0,0.29962,0.00013,27.46153]
[1777122061854,33.62,77544.75,0.0,0.29962,0.00013,27.46153]
[1777122061951,33.62,77544.75,0.0,0.29962,0.00013,27.46153]
[1777122061934,33.62,77544.89,0.0,0.29963,0.00013,27.46218]
[1777122064709,33.62,77546.96,0.0,0.2999,0.00013,27.47411]
[1777122064722,33.62,77546.96,0.0,0.2999,0.00013,27.47411]
[1777122064746,33.62,77551.35,0.0,0.30047,0.00013,27.49935]
[1777122065257,33.62,77551.35,0.0,0.30047,0.00013,27.49935]
[1777122066738,33.62,77552.34,0.0,0.3006,0.00013,27.505]
[1777122072133,33.62,77554.49,0.0,0.30087,0.00013,27.51695]
[1777122076264,33.62,77557.46,0.0,0.30126,0.00013,27.53385]
[1777122077042,33.62,77557.46,0.0,0.30126,0.00013,27.53385]
[1777122077637,33.62,77558.49,0.0,0.30139,0.00013,27.53971]
[1777122080391,33.62,77556.27,0.0,0.30109,0.00013,27.52675]
[1777122080492,33.61,77554.45,0.0,0.30085,0.00013,27.51622]
[1777122086230,33.61,77551.88,0.0,0.30051,0.00013,27.50114]
[1777122089091,33.61,77550.91,0.0,0.30038,0.00013,27.49546]
[1777122089193,33.61,77550.63,0.0,0.30034,0.00013,27.49381]
[1777122094955,33.61,77548.22,0.0,0.30001,0.00013,27.47645]
[1777122097229,33.61,77546.83,0.0,0.29982,0.00013,27.46835]
[1777122097307,33.61,77546.83,0.0,0.29982,0.00013,27.46832]
[1777122099970,33.61,77546.83,0.0,0.29982,0.00013,27.46832]
[1777122102261,33.61,77545.98,0.0,0.29971,0.00013,27.4633]
[1777122103353,33.61,77545.37,0.0,0.29963,0.00013,27.45975]
[1777122103375,33.61,77545.37,0.0,0.29963,0.00013,27.45975]
[1777122104209,33.61,77545.17,0.0,0.2996,0.00013,27.45857]
[1777122105392,33.61,77545.02,0.0,0.29958,0.00013,27.45768]
[1777122105466,33.61,77544.95,0.0,0.29957,0.00013,27.45725]
[1777122111472,33.61,77544.32,0.0,0.29949,0.00013,27.45352]
[1777122111509,33.61,77543.57,0.0,0.29939,0.00013,27.44916]
[1777122115737,33.61,77544.0,0.0,0.29944,0.00013,27.45163]
[1777122117557,33.61,77546.83,0.0,0.29981,0.00013,27.46797]
[1777122117659,33.61,77547.59,0.0,0.29991,0.00013,27.47234]
[1777122121725,33.61,77550.25,0.0,0.30026,0.00013,27.48764]
[1777122123673,33.61,77550.25,0.0,0.30026,0.00013,27.48761]
[1777122123774,33.61,77552.56,0.0,0.30056,0.00013,27.5009]
[1777122125729,33.61,77553.63,0.0,0.3007,0.00013,27.50705]
[1777122125830,33.61,77554.33,0.0,0.30079,0.00013,27.51106]
[1777122126406,33.61,77554.33,0.0,0.30079,0.00013,27.51106]
[1777122127768,33.61,77554.33,0.0,0.30079,0.00013,27.51103]
[1777122127869,33.61,77554.33,0.0,0.30079,0.00013,27.511]
[1777122135036,33.61,77557.69,0.0,0.30123,0.00013,27.5302]
[1777122141614,33.61,77562.11,0.0,0.3018,0.00013,27.55531]
[1777122146649,33.61,77562.61,0.0,0.30186,0.00013,27.55802]
[1777122151650,33.61,77561.76,0.0,0.30175,0.00013,27.55301]
[1777122151851,33.61,77561.76,0.0,0.30175,0.00013,27.55301]
[1777122151954,33.61,77561.76,0.0,0.30175,0.00013,27.55301]
[1777122152054,33.61,77561.76,0.0,0.30175,0.00013,27.55301]
[1777122152182,33.61,77558.9,0.0,0.30135,0.00013,27.53329]
[1777122152692,33.61,77558.9,0.0,0.30135,0.00013,27.53326]
[1777122153959,33.61,77558.9,0.0,0.30135,0.00013,27.53326]
[1777122154061,33.61,77547.52,0.0,0.29986,0.00013,27.46761]
[1777122154212,33.61,77547.52,0.0,0.29986,0.00013,27.46761]
[1777122159740,33.61,77547.2,0.0,0.29982,0.00013,27.4659]
[1777122161352,33.61,77547.45,0.0,0.29985,0.00013,27.46737]
[1777122162318,33.61,77546.8,0.0,0.29977,0.00013,27.46363]
[1777122167796,33.61,77545.54,0.0,0.29961,0.00013,27.45644]
[1777122175515,33.61,77544.84,0.0,0.29952,0.00013,27.4525]
[1777122185585,33.61,77543.25,0.0,0.29931,0.00013,27.4434]
[1777122192038,33.61,77542.38,0.0,0.2992,0.00013,27.4384]
[1777122198006,33.61,77541.98,0.0,0.29915,0.00013,27.43613]
[1777122203153,33.61,77541.83,0.0,0.29913,0.00013,27.43528]
[1777122205053,33.61,77541.83,0.0,0.29913,0.00013,27.4353]
[1777122205146,33.61,77541.83,0.0,0.29913,0.00013,27.43531]
[1777122211992,33.61,77541.37,0.0,0.29907,0.00013,27.43267]
[1777122213169,33.61,77541.24,0.0,0.29904,0.00013,27.42868]
[1777122214118,33.61,77541.24,0.0,0.29904,0.00013,27.4287]
[1777122219154,33.61,77541.01,0.0,0.29901,0.00013,27.42741]
[1777122219945,33.61,77541.01,0.0,0.29901,0.00013,27.42741]
[1777122221281,33.61,77545.3,0.0,0.29957,0.00013,27.45228]
[1777122222176,33.61,77545.86,0.0,0.29964,0.00013,27.45551]
[1777122227887,33.61,77544.6,0.0,0.29948,0.00013,27.44821]
[1777122231448,33.61,77544.25,0.0,0.29943,0.00013,27.44621]
[1777122231550,33.61,77544.25,0.0,0.29943,0.00013,27.44623]
[1777122237958,33.61,77544.35,0.0,0.29945,0.00013,27.44694]
[1777122243324,33.61,77544.35,0.0,0.29945,0.00013,27.4471]
[1777122247701,33.61,77545.08,0.0,0.29955,0.00013,27.45144]
[1777122247979,33.61,77545.08,0.0,0.29955,0.00013,27.45147]
[1777122250802,33.61,77545.08,0.0,0.29955,0.00013,27.45147]
[1777122250963,33.61,77545.08,0.0,0.29955,0.00013,27.45147]
[1777122250981,33.61,77545.08,0.0,0.29955,0.00013,27.45147]
[1777122250988,33.61,77545.08,0.0,0.29955,0.00013,27.45147]
[1777122251020,33.61,77545.08,0.0,0.29955,0.00013,27.45147]
[1777122251049,33.61,77545.08,0.0,0.29955,0.00013,27.45147]
[1777122251137,33.61,77544.54,0.0,0.29948,0.00013,27.44846]
[1777122252214,33.61,77544.54,0.0,0.29948,0.00013,27.44846]
[1777122253108,33.61,77544.54,0.0,0.29949,0.00013,27.4485]
[1777122253791,33.61,77550.35,0.0,0.30025,0.00013,27.48214]
[1777122254077,33.61,77552.29,0.0,0.3005,0.00013,27.49336]
[1777122260442,33.61,77554.9,0.0,0.30085,0.00013,27.50881]
[1777122268167,33.61,77560.06,0.0,0.30154,0.00013,27.53874]
[1777122273533,33.62,77563.84,0.0,0.30202,0.00013,27.5573]
[1777122274522,33.62,77563.84,0.0,0.30202,0.00013,27.5573]
[1777122275693,33.62,77565.53,0.0,0.30224,0.00013,27.567]
[1777122275715,33.62,77565.53,0.0,0.30224,0.00013,27.567]
[1777122275996,33.62,77565.53,0.0,0.30224,0.00013,27.56701]
[1777122278228,33.62,77567.06,0.0,0.30244,0.00013,27.57578]
[1777122278250,33.62,77567.06,0.0,0.30244,0.00013,27.57578]
[1777122278262,33.62,77569.14,0.0,0.30271,0.00013,27.58768]
[1777122278861,33.62,77569.14,0.0,0.30271,0.00013,27.58768]
[1777122280269,33.62,77569.3,0.0,0.30273,0.00013,27.58858]
[1777122280794,33.62,77569.96,0.0,0.30282,0.00013,27.59233]
[1777122286624,33.61,77566.34,0.0,0.30234,0.00013,27.57148]
[1777122291659,33.61,77567.86,0.0,0.30254,0.00013,27.58011]
[1777122296695,33.61,77569.1,0.0,0.3027,0.00013,27.5871]
[1777122302662,33.61,77569.89,0.0,0.3028,0.00013,27.59153]
[1777122307960,33.61,77570.43,0.0,0.30287,0.00013,27.59449]
[1777122308699,33.61,77570.82,0.0,0.30292,0.00013,27.59667]
[1777122308800,33.61,77571.18,0.0,0.30297,0.00013,27.5987]
[1777122313815,33.61,77571.18,0.0,0.30296,0.00013,27.59857]
[1777122319949,33.61,77570.01,0.0,0.30281,0.00013,27.59174]
[1777122326299,33.61,77571.08,0.0,0.30294,0.00013,27.5977]
[1777122331688,33.61,77573.8,0.0,0.3033,0.00013,27.61305]
[1777122336794,33.61,77573.34,0.0,0.30321,0.00013,27.60704]
[1777122337274,33.61,77573.34,0.0,0.30321,0.00013,27.60704]
[1777122339184,33.61,77572.72,0.0,0.30313,0.00013,27.60342]
[1777122339274,33.61,77572.0,0.0,0.30304,0.00013,27.59928]
[1777122346044,33.61,77567.24,0.0,0.30241,0.00013,27.57193]
[1777122349316,33.61,77565.68,0.0,0.3022,0.00013,27.56297]
[1777122349322,33.61,77565.68,0.0,0.3022,0.00013,27.56297]
[1777122349417,33.61,77565.68,0.0,0.3022,0.00013,27.56297]
[1777122354492,33.61,77562.83,0.0,0.30183,0.00013,27.5466]
[1777122360144,33.61,77561.7,0.0,0.30168,0.00013,27.54014]
[1777122366724,33.61,77558.43,0.0,0.30125,0.00013,27.52136]
[1777122372781,33.61,77555.27,0.0,0.30084,0.00013,27.50329]
[1777122378951,33.61,77553.25,0.0,0.30058,0.00013,27.49194]
[1777122384311,33.61,77551.31,0.0,0.30033,0.00013,27.48092]
[1777122389378,33.61,77550.93,0.0,0.30029,0.00013,27.47891]
[1777122394822,33.61,77551.7,0.0,0.30037,0.00013,27.48024]
[1777122400426,33.61,77550.56,0.0,0.30022,0.00013,27.47365]
[1777122405570,33.61,77549.93,0.0,0.30014,0.00013,27.46998]
[1777122410825,33.61,77550.42,0.0,0.3002,0.00013,27.47273]
[1777122416314,33.61,77550.58,0.0,0.30022,0.00013,27.47358]
[1777122420513,33.61,77549.88,0.0,0.30013,0.00013,27.46939]
[1777122422556,33.61,77557.89,0.0,0.30117,0.00013,27.51551]
[1777122423092,33.61,77561.96,0.0,0.30171,0.00013,27.53885]
[1777122424581,33.61,77561.96,0.0,0.30171,0.00013,27.53879]
[1777122424668,33.61,77561.26,0.0,0.30161,0.00013,27.53469]
[1777122430635,33.61,77559.19,0.0,0.30133,0.00013,27.52235]
[1777122433819,33.61,77558.32,0.0,0.30121,0.00013,27.51727]
[1777122433867,33.61,77558.32,0.0,0.30121,0.00013,27.51727]
[1777122433881,33.61,77558.32,0.0,0.30121,0.00013,27.51727]
[1777122433886,33.61,77558.32,0.0,0.30121,0.00013,27.51727]
[1777122433915,33.61,77558.32,0.0,0.30121,0.00013,27.51727]
[1777122434016,33.61,77558.32,0.0,0.30121,0.00013,27.51713]
[1777122439372,33.61,77563.03,0.0,0.30182,0.00013,27.54383]
[1777122444733,33.6,77565.24,0.0,0.3021,0.00013,27.55604]
[1777122449768,33.6,77566.17,0.0,0.30221,0.00013,27.561]
[1777122455811,33.6,77568.16,0.0,0.30244,0.00013,27.56874]
[1777122460847,33.6,77569.27,0.0,0.30258,0.00013,27.57476]
[1777122466887,33.6,77571.02,0.0,0.3028,0.00013,27.58438]
[1777122471923,33.6,77572.7,0.0,0.30302,0.00013,27.59366]
[1777122479361,33.59,77573.11,0.0,0.30306,0.00013,27.5958]
[1777122484494,33.59,77574.87,0.0,0.30328,0.00013,27.60527]
[1777122489951,33.59,77575.27,0.0,0.30333,0.00013,27.60721]
[1777122495084,33.59,77576.02,0.0,0.30342,0.00013,27.6111]
[1777122503142,33.59,77578.12,0.0,0.30368,0.00013,27.62253]
[1777122509182,33.58,77577.95,0.0,0.30365,0.00013,27.62113]
[1777122514217,33.58,77575.32,0.0,0.30327,0.00013,27.60255]
[1777122519939,33.58,77576.66,0.0,0.30344,0.00013,27.60989]
[1777122525294,33.58,77578.37,0.0,0.30366,0.00013,27.61939]
[1777122531320,33.58,77578.78,0.0,0.30371,0.00013,27.62145]
[1777122534682,33.58,77579.21,0.0,0.30376,0.00013,27.62369]
[1777122534717,33.58,77579.21,0.0,0.30376,0.00013,27.62369]
[1777122534977,33.58,77579.21,0.0,0.30376,0.00013,27.62369]
[1777122535468,33.58,77584.66,0.0,0.30448,0.00013,27.65468]
[1777122538944,33.58,77584.17,0.0,0.30441,0.00013,27.65165]
[1777122539000,33.58,77584.17,0.0,0.30441,0.00013,27.65165]
[1777122539393,33.58,77586.47,0.0,0.30471,0.00013,27.66465]
[1777122544427,33.58,77583.44,0.0,0.3043,0.00013,27.64696]
[1777122549463,33.57,77584.8,0.0,0.30447,0.00013,27.65431]
[1777122553252,33.57,77584.76,0.0,0.30446,0.00013,27.65383]
[1777122553491,33.57,77584.29,0.0,0.30439,0.00013,27.65107]
[1777122554968,33.57,77584.28,0.0,0.30439,0.00013,27.65093]
[1777122555286,33.57,77584.28,0.0,0.30439,0.00013,27.65093]
[1777122555505,33.57,77583.9,0.0,0.30434,0.00013,27.64869]
[1777122557308,33.57,77583.45,0.0,0.30427,0.00013,27.64605]
[1777122557520,33.57,77583.33,0.0,0.30426,0.00013,27.64528]
[1777122562552,33.57,77582.52,0.0,0.30414,0.00013,27.64027]
[1777122568400,33.57,77581.85,0.0,0.30404,0.00013,27.63607]
[1777122574186,33.57,77581.06,0.0,0.30391,0.00013,27.62788]
[1777122580053,33.56,77580.53,0.0,0.30383,0.00013,27.62444]
[1777122581680,33.56,77580.52,0.0,0.30382,0.00013,27.62424]
[1777122581778,33.56,77580.59,0.0,0.30383,0.00013,27.62457]
[1777122588738,33.56,77582.48,0.0,0.30407,0.00013,27.63481]
[1777122593771,33.56,77579.77,0.0,0.3037,0.00013,27.619]
[1777122595887,33.56,77579.53,0.0,0.30367,0.00013,27.61756]
[1777122595889,33.56,77579.51,0.0,0.30366,0.00013,27.61737]
[1777122601829,33.56,77579.46,0.0,0.30365,0.00013,27.61668]
[1777122606864,33.55,77578.93,0.0,0.30357,0.00013,27.61333]
[1777122615928,33.55,77578.96,0.0,0.30356,0.00013,27.61291]
[1777122618277,33.55,77578.59,0.0,0.30351,0.00013,27.61073]
[1777122618294,33.55,77578.59,0.0,0.30351,0.00013,27.61073]
[1777122618299,33.55,77578.59,0.0,0.30351,0.00013,27.61073]
[1777122623984,33.55,77576.73,0.0,0.30325,0.00013,27.59971]
[1777122625803,33.55,77576.73,0.0,0.30325,0.00013,27.59971]
[1777122625823,33.55,77576.73,0.0,0.30325,0.00013,27.59971]
[1777122626421,33.55,77576.73,0.0,0.30325,0.00013,27.59971]
[1777122626514,33.55,77577.23,0.0,0.30332,0.00013,27.60247]
[1777122631823,33.55,77577.49,0.0,0.30335,0.00013,27.60371]
[1777122632498,33.55,77577.49,0.0,0.30335,0.00013,27.60371]
[1777122632599,33.55,77577.49,0.0,0.30333,0.00013,27.60041]
[1777122634858,33.55,77577.49,0.0,0.30333,0.00013,27.60041]
[1777122635060,33.55,77577.49,0.0,0.30332,0.00013,27.60026]
[1777122636132,33.55,77577.49,0.0,0.30332,0.00013,27.60026]
[1777122636564,33.55,77577.49,0.0,0.30332,0.00013,27.60026]
[1777122636645,33.55,77578.27,0.0,0.30342,0.00013,27.60467]
[1777122642110,33.55,77578.74,0.0,0.30348,0.00013,27.60706]
[1777122644691,33.55,77578.99,0.0,0.30351,0.00013,27.60845]
[1777122645132,33.55,77579.15,0.0,0.30353,0.00013,27.60926]
[1777122650864,33.54,77579.29,0.0,0.30354,0.00013,27.60978]
[1777122658396,33.54,77579.62,0.0,0.30358,0.00013,27.61153]
[1777122664269,33.54,77578.92,0.0,0.30348,0.00013,27.60706]
[1777122671004,33.54,77578.94,0.0,0.30347,0.00013,27.60687]
[1777122677362,33.54,77580.01,0.0,0.30361,0.00013,27.61272]
[1777122683403,33.54,77579.57,0.0,0.30354,0.00013,27.60992]
[1777122689445,33.54,77579.91,0.0,0.30358,0.00013,27.61157]
[1777122694481,33.54,77579.78,0.0,0.30354,0.00013,27.60731]
[1777122701530,33.53,77579.4,0.0,0.30348,0.00013,27.60479]
[1777122706564,33.53,77579.08,0.0,0.30343,0.00013,27.60273]
[1777122710774,33.53,77577.83,0.0,0.30326,0.00013,27.59541]
[1777122710868,33.53,77577.83,0.0,0.30326,0.00013,27.59541]
[1777122710952,33.53,77577.83,0.0,0.30326,0.00013,27.59541]
[1777122711638,33.53,77579.65,0.0,0.3035,0.00013,27.60577]
[1777122717642,33.53,77579.55,0.0,0.30348,0.00013,27.60487]
[1777122723683,33.53,77579.08,0.0,0.30341,0.00013,27.60185]
[1777122724364,33.53,77579.08,0.0,0.30341,0.00013,27.60185]
[1777122725156,33.53,77578.1,0.0,0.30328,0.00013,27.59619]
[1777122725257,33.53,77578.1,0.0,0.30328,0.00013,27.59614]
[1777122731424,33.53,77579.26,0.0,0.30342,0.00013,27.60247]
[1777122735007,33.53,77578.57,0.0,0.30333,0.00013,27.59836]
[1777122735104,33.53,77579.02,0.0,0.30339,0.00013,27.60088]
[1777122736626,33.53,77579.02,0.0,0.30339,0.00013,27.60088]
[1777122737324,33.53,77579.85,0.0,0.3035,0.00013,27.60557]
[1777122737425,33.53,77580.09,0.0,0.30353,0.00013,27.60689]
[1777122742868,33.53,77580.53,0.0,0.30358,0.00013,27.60909]
[1777122751564,33.52,77580.33,0.0,0.30352,0.00013,27.60415]
[1777122759936,33.52,77580.49,0.0,0.30353,0.00013,27.60452]
[1777122765730,33.52,77580.55,0.0,0.30353,0.00013,27.60463]
[1777122765831,33.52,77580.39,0.0,0.3035,0.00013,27.60359]
[1777122771705,33.52,77579.67,0.0,0.3034,0.00013,27.59918]
[1777122777111,33.52,77579.22,0.0,0.30334,0.00013,27.59632]
[1777122777913,33.52,77579.34,0.0,0.30335,0.00013,27.59695]
[1777122778326,33.52,77579.44,0.0,0.30336,0.00013,27.59747]
[1777122784104,33.51,77579.64,0.0,0.30338,0.00013,27.59828]
[1777122787107,33.51,77579.64,0.0,0.30338,0.00013,27.59828]
[1777122788046,33.51,77579.43,0.0,0.30335,0.00013,27.59692]
[1777122788148,33.51,77579.43,0.0,0.30335,0.00013,27.59686]
[1777122794171,33.51,77579.43,0.0,0.30334,0.00013,27.59654]
[1777122800216,33.51,77578.48,0.0,0.30321,0.00013,27.5908]
[1777122805250,33.51,77580.44,0.0,0.30346,0.00013,27.60177]
[1777122810287,33.51,77578.32,0.0,0.30317,0.00013,27.58936]
[1777122816327,33.51,77578.11,0.0,0.30312,0.00013,27.58464]
[1777122821362,33.51,77577.93,0.0,0.30309,0.00013,27.58339]
[1777122828412,33.51,77578.0,0.0,0.30309,0.00013,27.58349]
[1777122834455,33.5,77578.04,0.0,0.30309,0.00013,27.58347]
[1777122840135,33.5,77577.87,0.0,0.30307,0.00013,27.58236]
[1777122840152,33.5,77577.87,0.0,0.30307,0.00013,27.58236]
[1777122840185,33.5,77577.87,0.0,0.30307,0.00013,27.58236]
[1777122840226,33.5,77577.87,0.0,0.30307,0.00013,27.58236]
[1777122840259,33.5,77577.87,0.0,0.30307,0.00013,27.58236]
[1777122840284,33.5,77577.87,0.0,0.30307,0.00013,27.58236]
[1777122840315,33.5,77577.87,0.0,0.30307,0.00013,27.58236]
[1777122840710,33.5,77582.27,0.0,0.30364,0.00013,27.60743]
[1777122840938,33.5,77582.27,0.0,0.30364,0.00013,27.60743]
[1777122841503,33.5,77582.11,0.0,0.30362,0.00013,27.60647]
[1777122841859,33.5,77582.11,0.0,0.30362,0.00013,27.60647]
[1777122842949,33.5,77587.18,0.0,0.30429,0.00013,27.63537]
[1777122843651,33.5,77589.89,0.0,0.30465,0.00013,27.65073]
[1777122849014,33.5,77591.5,0.0,0.30485,0.00013,27.6594]
[1777122849566,33.5,77591.22,0.0,0.30481,0.00013,27.65769]
[1777122853081,33.5,77591.69,0.0,0.30486,0.00013,27.66002]
[1777122853587,33.5,77591.86,0.0,0.30488,0.00013,27.66087]
[1777122858622,33.49,77597.38,0.0,0.3056,0.00013,27.69161]
[1777122863806,33.49,77598.01,0.0,0.30567,0.00013,27.69462]
[1777122871714,33.49,77602.09,0.0,0.30616,0.00013,27.71318]
[1777122876749,33.48,77607.15,0.0,0.30681,0.00013,27.74103]
[1777122881784,33.48,77607.64,0.0,0.30685,0.00013,27.74293]
[1777122885512,33.48,77611.13,0.0,0.3073,0.00013,27.7621]
[1777122885812,33.48,77611.31,0.0,0.30732,0.00013,27.76293]
[1777122888003,33.47,77615.88,0.0,0.30792,0.00013,27.78832]
[1777122889625,33.47,77618.02,0.0,0.3082,0.00013,27.80016]
[1777122889840,33.47,77618.91,0.0,0.30831,0.00013,27.80497]
[1777122894885,33.47,77620.84,0.0,0.30854,0.00013,27.81459]
[1777122899776,33.46,77621.04,0.0,0.30855,0.00013,27.8151]
[1777122899874,33.46,77621.21,0.0,0.30857,0.00013,27.81585]
[1777122900899,33.46,77621.21,0.0,0.30857,0.00013,27.81585]
[1777122901794,33.46,77621.21,0.0,0.30857,0.00013,27.81585]
[1777122901895,33.46,77621.31,0.0,0.30857,0.00013,27.816]
[1777122906959,33.46,77621.79,0.0,0.3086,0.00013,27.81745]
[1777122911928,33.45,77622.07,0.0,0.30862,0.00013,27.81821]
[1777122911945,33.45,77622.07,0.0,0.30862,0.00013,27.81821]
[1777122911954,33.45,77622.07,0.0,0.30862,0.00013,27.81821]
[1777122915996,33.45,77622.25,0.0,0.30862,0.00013,27.81843]
[1777122916098,33.45,77622.25,0.0,0.30862,0.00013,27.81823]
[1777122921654,33.45,77622.47,0.0,0.30863,0.00013,27.81888]
[1777122921998,33.44,77622.28,0.0,0.3086,0.00013,27.81743]
[1777122922028,33.44,77622.28,0.0,0.3086,0.00013,27.81743]
[1777122922101,33.44,77622.28,0.0,0.3086,0.00013,27.81743]
[1777122922118,33.44,77622.28,0.0,0.3086,0.00013,27.81743]
[1777122922734,33.44,77621.34,0.0,0.30847,0.00013,27.81196]
[1777122924127,33.44,77621.34,0.0,0.30846,0.00013,27.81178]
[1777122924181,33.44,77620.83,0.0,0.30839,0.00013,27.80872]
[1777122931127,33.44,77620.79,0.0,0.30833,0.00013,27.80402]
[1777122935900,33.43,77621.72,0.0,0.30845,0.00013,27.80874]
[1777122936162,33.43,77621.72,0.0,0.30844,0.00013,27.80839]
[1777122939998,33.43,77617.15,0.0,0.30782,0.00013,27.78217]
[1777122940025,33.43,77617.15,0.0,0.30782,0.00013,27.78217]
[1777122940357,33.43,77617.15,0.0,0.30782,0.00013,27.78217]
[1777122940420,33.43,77616.21,0.0,0.30769,0.00013,27.77672]
[1777122947000,33.43,77614.9,0.0,0.3075,0.00013,27.76874]
[1777122950494,33.42,77614.55,0.0,0.30743,0.00013,27.76607]
[1777122950586,33.42,77610.35,0.0,0.30687,0.00013,27.74218]
[1777122953270,33.42,77609.28,0.0,0.30672,0.00013,27.73587]
[1777122957054,33.42,77605.85,0.0,0.30626,0.00013,27.71597]
[1777122958596,33.42,77605.83,0.0,0.30625,0.00013,27.71577]
[1777122960328,33.42,77605.95,0.0,0.30626,0.00013,27.71636]
[1777122960634,33.42,77605.95,0.0,0.30626,0.00013,27.71636]
[1777122966719,33.42,77606.44,0.0,0.30632,0.00013,27.71869]
[1777122966818,33.42,77606.85,0.0,0.30637,0.00013,27.72076]
[1777122973112,33.41,77607.15,0.0,0.30639,0.00013,27.72188]
[1777122980470,33.41,77603.86,0.0,0.30594,0.00013,27.70263]
[1777122985698,33.41,77599.5,0.0,0.30535,0.00013,27.67759]
[1777122989025,33.41,77596.23,0.0,0.30491,0.00013,27.65855]
[1777122989127,33.41,77595.76,0.0,0.30485,0.00013,27.6558]
[1777122994532,33.41,77592.61,0.0,0.3044,0.00013,27.63427]
[1777122999970,33.4,77592.61,0.0,0.3044,0.00013,27.63395]
[1777123006123,33.4,77589.19,0.0,0.30393,0.00013,27.61406]
[1777123013700,33.4,77587.49,0.0,0.30369,0.00013,27.60369]
[1777123021757,33.4,77586.74,0.0,0.30358,0.00013,27.59886]
[1777123027596,33.4,77585.96,0.0,0.30347,0.00013,27.59412]
[1777123027633,33.4,77585.96,0.0,0.30347,0.00013,27.59412]
[1777123027800,33.4,77590.09,0.0,0.30402,0.00013,27.61766]
[1777123030714,33.4,77590.57,0.0,0.30408,0.00013,27.62027]
[1777123031652,33.4,77591.11,0.0,0.30415,0.00013,27.6233]
[1777123031698,33.4,77590.65,0.0,0.30408,0.00013,27.62059]
[1777123039878,33.39,77589.41,0.0,0.30391,0.00013,27.61322]
[1777123041810,33.39,77588.81,0.0,0.30382,0.00013,27.60947]
[1777123041911,33.39,77583.4,0.0,0.30311,0.00013,27.57835]
[1777123042717,33.39,77583.4,0.0,0.30311,0.00013,27.57835]
[1777123043845,33.39,77583.4,0.0,0.3031,0.00013,27.5783]
[1777123043947,33.39,77583.24,0.0,0.30308,0.00013,27.57734]
[1777123049647,33.39,77582.65,0.0,0.303,0.00013,27.57371]
[1777123052018,33.39,77582.65,0.0,0.303,0.00013,27.57371]
[1777123052119,33.39,77582.42,0.0,0.30295,0.00013,27.56901]
[1777123054129,33.39,77582.42,0.0,0.30295,0.00013,27.56901]
[1777123056083,33.39,77582.04,0.0,0.30289,0.00013,27.56671]
[1777123056097,33.39,77579.79,0.0,0.3026,0.00013,27.55372]
[1777123062798,33.39,77579.79,0.0,0.30259,0.00013,27.55364]
[1777123066257,33.39,77579.79,0.0,0.30259,0.00013,27.55348]
[1777123066282,33.39,77579.79,0.0,0.30259,0.00013,27.55348]
[1777123066294,33.39,77579.79,0.0,0.30259,0.00013,27.55348]
[1777123072107,33.39,77580.07,0.0,0.30262,0.00013,27.55488]
[1777123077334,33.39,77579.96,0.0,0.3026,0.00013,27.55415]
[1777123082734,33.39,77576.61,0.0,0.30216,0.00013,27.53467]
[1777123089227,33.39,77575.5,0.0,0.30201,0.00013,27.52827]
[1777123094261,33.39,77573.23,0.0,0.30171,0.00013,27.51521]
[1777123101662,33.39,77573.77,0.0,0.30178,0.00013,27.51837]
[1777123107180,33.39,77574.42,0.0,0.30187,0.00013,27.52219]
[1777123114095,33.39,77572.59,0.0,0.30161,0.00013,27.50843]
[1777123114168,33.39,77572.59,0.0,0.30161,0.00013,27.50843]
[1777123114203,33.39,77572.59,0.0,0.30161,0.00013,27.50843]
[1777123114216,33.39,77572.59,0.0,0.30161,0.00013,27.50843]
[1777123114232,33.39,77572.59,0.0,0.30161,0.00013,27.50843]
[1777123114261,33.39,77572.59,0.0,0.30161,0.00013,27.50843]
[1777123114401,33.39,77572.59,0.0,0.30161,0.00013,27.50846]
[1777123119436,33.39,77572.4,0.0,0.30159,0.00013,27.50756]
[1777123124472,33.39,77575.23,0.0,0.30197,0.00013,27.52412]
[1777123125154,33.39,77575.23,0.0,0.30197,0.00013,27.52412]
[1777123125478,33.39,77575.51,0.0,0.30201,0.00013,27.52577]
[1777123131874,33.39,77576.27,0.0,0.30211,0.00013,27.53023]
[1777123133266,33.39,77578.04,0.0,0.30235,0.00013,27.54059]
[1777123133282,33.39,77578.04,0.0,0.30235,0.00013,27.54059]
[1777123133293,33.39,77578.04,0.0,0.30235,0.00013,27.54059]
[1777123141593,33.39,77578.41,0.0,0.30241,0.00013,27.54302]
[1777123147635,33.39,77579.33,0.0,0.30253,0.00013,27.54853]
[1777123152784,33.39,77579.43,0.0,0.30255,0.00013,27.54914]
[1777123158816,33.39,77579.65,0.0,0.30258,0.00013,27.55069]
[1777123164446,33.4,77582.22,0.0,0.30293,0.00013,27.56569]
[1777123169789,33.4,77581.45,0.0,0.30283,0.00013,27.56131]
[1777123177117,33.4,77580.79,0.0,0.30272,0.00013,27.55428]
[1777123182709,33.4,77580.15,0.0,0.30264,0.00013,27.55063]
[1777123186352,33.4,77579.82,0.0,0.3026,0.00013,27.54871]
[1777123186371,33.4,77579.82,0.0,0.3026,0.00013,27.54871]
[1777123189249,33.4,77579.71,0.0,0.30258,0.00013,27.54807]
[1777123189292,33.4,77579.71,0.0,0.30258,0.00013,27.54807]
[1777123189930,33.4,77579.71,0.0,0.30258,0.00013,27.54807]
[1777123189948,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123190426,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123190432,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123190467,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123190496,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123190526,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123190556,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123190589,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123190615,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123190645,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123190674,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123190702,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123190732,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123190761,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123190790,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123190821,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123190849,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123190880,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123190909,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123190938,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123190968,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123190998,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123191028,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123191057,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123191087,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123191116,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123191145,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123191175,33.4,77585.21,0.0,0.30331,0.00013,27.57968]
[1777123191099,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191210,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191235,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191264,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191294,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191324,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191353,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191382,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191421,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191447,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191476,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191507,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191538,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191567,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191596,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191626,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191656,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191685,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191715,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191745,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191775,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191804,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191834,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191863,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191892,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191922,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191952,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123191982,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123192012,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123192041,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123192070,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123192099,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123192129,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123192159,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123192189,33.4,77587.18,0.0,0.30357,0.00013,27.59098]
[1777123192227,33.4,77587.32,0.0,0.30359,0.00013,27.59175]
[1777123198873,33.39,77587.76,0.0,0.30364,0.00013,27.59414]
[1777123199377,33.39,77589.2,0.0,0.30383,0.00013,27.60221]
[1777123200558,33.39,77590.01,0.0,0.30394,0.00013,27.60681]
[1777123201025,33.39,77591.72,0.0,0.30416,0.00013,27.61656]
[1777123206059,33.39,77591.99,0.0,0.30419,0.00013,27.61783]
[1777123210720,33.39,77593.55,0.0,0.30439,0.00013,27.62653]
[1777123210732,33.39,77593.55,0.0,0.30439,0.00013,27.62653]
[1777123210745,33.39,77593.55,0.0,0.30439,0.00013,27.62653]
[1777123212067,33.39,77593.55,0.0,0.30439,0.00013,27.62648]
[1777123212177,33.39,77596.31,0.0,0.30476,0.00013,27.6422]
[1777123217544,33.39,77602.63,0.0,0.30559,0.00013,27.67785]
[1777123222693,33.39,77605.18,0.0,0.30591,0.00013,27.69189]
[1777123228662,33.39,77603.97,0.0,0.30574,0.00013,27.68453]
[1777123229001,33.39,77603.97,0.0,0.30574,0.00013,27.68453]
[1777123229005,33.38,77603.61,0.0,0.30569,0.00013,27.6823]
[1777123235264,33.38,77602.9,0.0,0.30556,0.00013,27.67435]
[1777123240560,33.38,77601.71,0.0,0.3054,0.00013,27.66739]
[1777123241276,33.38,77600.95,0.0,0.30529,0.00013,27.66278]
[1777123241290,33.38,77600.95,0.0,0.30529,0.00013,27.66269]
[1777123247349,33.38,77600.72,0.0,0.30524,0.00013,27.66085]
[1777123252384,33.37,77598.9,0.0,0.30499,0.00013,27.65004]
[1777123255686,33.37,77597.72,0.0,0.30483,0.00013,27.64313]
[1777123257687,33.37,77601.81,0.0,0.30537,0.00013,27.66632]
[1777123257695,33.37,77601.81,0.0,0.30537,0.00013,27.66632]
[1777123257721,33.37,77601.81,0.0,0.30537,0.00013,27.66632]
[1777123257733,33.37,77601.81,0.0,0.30537,0.00013,27.66632]
[1777123257781,33.37,77604.99,0.0,0.30579,0.00013,27.68434]
[1777123262802,33.37,77605.85,0.0,0.30589,0.00013,27.68868]
[1777123268202,33.37,77606.41,0.0,0.30596,0.00013,27.69143]
[1777123269852,33.37,77613.54,0.0,0.3069,0.00013,27.73169]
[1777123269953,33.37,77614.9,0.0,0.30708,0.00013,27.73926]
[1777123275221,33.36,77615.29,0.0,0.30711,0.00013,27.74081]
[1777123280580,33.36,77620.91,0.0,0.30784,0.00013,27.77185]
[1777123286622,33.36,77622.16,0.0,0.30799,0.00013,27.7782]
[1777123291657,33.36,77623.87,0.0,0.30819,0.00013,27.78405]
[1777123297699,33.35,77625.96,0.0,0.30845,0.00013,27.79521]
[1777123300317,33.35,77625.51,0.0,0.30839,0.00013,27.79257]
[1777123301111,33.35,77626.5,0.0,0.30852,0.00013,27.79795]
[1777123306761,33.35,77628.81,0.0,0.30881,0.00013,27.81045]
[1777123308007,33.35,77628.81,0.0,0.30881,0.00013,27.81045]
[1777123308130,33.35,77628.81,0.0,0.30881,0.00013,27.81045]
[1777123308248,33.35,77630.41,0.0,0.30903,0.00013,27.81938]
[1777123315311,33.35,77631.08,0.0,0.30911,0.00013,27.82282]
[1777123318571,33.34,77630.4,0.0,0.309,0.00013,27.81852]
[1777123318672,33.34,77630.4,0.0,0.309,0.00013,27.81844]
[1777123323918,33.34,77628.77,0.0,0.30877,0.00013,27.80886]
[1777123331054,33.34,77627.35,0.0,0.30858,0.00013,27.8007]
[1777123332279,33.34,77627.35,0.0,0.30857,0.00013,27.80029]
[1777123332764,33.34,77627.35,0.0,0.30857,0.00013,27.8002]
[1777123332980,33.34,77627.35,0.0,0.30856,0.00013,27.80012]
[1777123334797,33.34,77623.87,0.0,0.3081,0.00013,27.78032]
[1777123335644,33.34,77623.87,0.0,0.30809,0.00013,27.78024]
[1777123340836,33.34,77623.87,0.0,0.30809,0.00013,27.77992]
[1777123345842,33.34,77621.4,0.0,0.30775,0.00013,27.76588]
[1777123347726,33.33,77621.4,0.0,0.30774,0.00013,27.76548]
[1777123349014,33.33,77621.4,0.0,0.30774,0.00013,27.76533]
[1777123349115,33.33,77621.4,0.0,0.30774,0.00013,27.76525]
[1777123353087,33.33,77616.73,0.0,0.30709,0.00013,27.73532]
[1777123353374,33.33,77616.73,0.0,0.30709,0.00013,27.73532]
[1777123353185,33.33,77615.39,0.0,0.30691,0.00013,27.72765]
[1777123355115,33.33,77615.39,0.0,0.30691,0.00013,27.72765]
[1777123355214,33.33,77615.25,0.0,0.30689,0.00013,27.72671]
[1777123362183,33.33,77615.93,0.0,0.30697,0.00013,27.73006]
[1777123367217,33.33,77613.88,0.0,0.30668,0.00013,27.71806]
[1777123372021,33.33,77612.92,0.0,0.30655,0.00013,27.71232]
[1777123372052,33.33,77612.92,0.0,0.30655,0.00013,27.71232]
[1777123372064,33.33,77612.92,0.0,0.30655,0.00013,27.71232]
[1777123372082,33.33,77612.92,0.0,0.30655,0.00013,27.71232]
[1777123372253,33.33,77614.61,0.0,0.30677,0.00013,27.72186]
[1777123379302,33.32,77613.58,0.0,0.30662,0.00013,27.71547]
[1777123385554,33.32,77613.54,0.0,0.30661,0.00013,27.71486]
[1777123385713,33.32,77613.54,0.0,0.30661,0.00013,27.71486]
[1777123386098,33.32,77613.54,0.0,0.30661,0.00013,27.71486]
[1777123386200,33.32,77613.54,0.0,0.3066,0.00013,27.71471]
[1777123386999,33.32,77613.54,0.0,0.3066,0.00013,27.71471]
[1777123387586,33.32,77613.54,0.0,0.3066,0.00013,27.71464]
[1777123387687,33.32,77613.62,0.0,0.30661,0.00013,27.71502]
[1777123393717,33.32,77613.5,0.0,0.30659,0.00013,27.71404]
[1777123397740,33.32,77613.64,0.0,0.30659,0.00013,27.71448]
[1777123397826,33.32,77613.39,0.0,0.30656,0.00013,27.71298]
[1777123399296,33.32,77613.39,0.0,0.30656,0.00013,27.71298]
[1777123399758,33.32,77613.51,0.0,0.30657,0.00013,27.71359]
[1777123399826,33.32,77612.91,0.0,0.30649,0.00013,27.71011]
[1777123406135,33.31,77613.1,0.0,0.30651,0.00013,27.71079]
[1777123411933,33.31,77613.19,0.0,0.30651,0.00013,27.71097]
[1777123412031,33.31,77613.14,0.0,0.30648,0.00013,27.70737]
[1777123413861,33.31,77613.14,0.0,0.30648,0.00013,27.7073]
[1777123413958,33.31,77613.14,0.0,0.30648,0.00013,27.7073]
[1777123413962,33.31,77613.14,0.0,0.30648,0.00013,27.70724]
[1777123420043,33.31,77613.14,0.0,0.30648,0.00013,27.70698]
[1777123420141,33.31,77613.14,0.0,0.30647,0.00013,27.70685]
[1777123426279,33.31,77613.11,0.0,0.30646,0.00013,27.7063]
[1777123432309,33.31,77613.51,0.0,0.3065,0.00013,27.70826]
[1777123437713,33.31,77613.2,0.0,0.30645,0.00013,27.70606]
[1777123442536,33.31,77613.3,0.0,0.30646,0.00013,27.70644]
[1777123442756,33.3,77612.34,0.0,0.30633,0.00013,27.70085]
[1777123447825,33.3,77609.42,0.0,0.30594,0.00013,27.68405]
[1777123456488,33.3,77608.58,0.0,0.30581,0.00013,27.67884]
[1777123462889,33.3,77608.4,0.0,0.30578,0.00013,27.67751]
[1777123464678,33.3,77608.23,0.0,0.30576,0.00013,27.67649]
[1777123466699,33.3,77608.06,0.0,0.30573,0.00013,27.67548]
[1777123466918,33.3,77607.85,0.0,0.3057,0.00013,27.67419]
[1777123470756,33.3,77607.96,0.0,0.30572,0.00013,27.67473]
[1777123470858,33.3,77607.96,0.0,0.30571,0.00013,27.67464]
[1777123476956,33.3,77607.96,0.0,0.30569,0.00013,27.67126]
[1777123477440,33.3,77607.96,0.0,0.30569,0.00013,27.67126]
[1777123477882,33.3,77604.61,0.0,0.30524,0.00013,27.65201]
[1777123478862,33.3,77604.61,0.0,0.30524,0.00013,27.65198]
[1777123479001,33.3,77604.54,0.0,0.30523,0.00013,27.65155]
[1777123484038,33.3,77604.75,0.0,0.30526,0.00013,27.65261]
[1777123487016,33.3,77604.75,0.0,0.30526,0.00013,27.65261]
[1777123487095,33.3,77605.41,0.0,0.30534,0.00013,27.65628]
[1777123489028,33.3,77605.41,0.0,0.30534,0.00013,27.65628]
[1777123489061,33.3,77605.41,0.0,0.30534,0.00013,27.65628]
[1777123489129,33.3,77605.41,0.0,0.30534,0.00013,27.65622]
[1777123494419,33.3,77605.41,0.0,0.30534,0.00013,27.65615]
[1777123495166,33.3,77605.41,0.0,0.30534,0.00013,27.65605]
[1777123495185,33.3,77605.41,0.0,0.30534,0.00013,27.65605]
[1777123495267,33.3,77605.41,0.0,0.30534,0.00013,27.65602]
[1777123501548,33.29,77605.85,0.0,0.30539,0.00013,27.65836]
[1777123502269,33.29,77605.85,0.0,0.30539,0.00013,27.65836]
[1777123503280,33.29,77605.79,0.0,0.30538,0.00013,27.65795]
[1777123503288,33.29,77605.79,0.0,0.30538,0.00013,27.65795]
[1777123503295,33.29,77605.79,0.0,0.30538,0.00013,27.65795]
[1777123503321,33.29,77605.79,0.0,0.30538,0.00013,27.65795]
[1777123503378,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123503549,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123503578,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123503607,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123503637,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123503667,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123503696,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123503728,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123503755,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123503785,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123503814,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123503844,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123503873,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123503903,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123503933,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123504103,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123504133,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123504162,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123504191,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123504221,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123504250,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123504279,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123504313,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123504339,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123504369,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123504397,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123504429,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123504456,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123504486,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123504516,33.29,77605.91,0.0,0.3054,0.00013,27.6586]
[1777123504546,33.29,77605.31,0.0,0.30531,0.00013,27.65514]
[1777123504575,33.29,77605.31,0.0,0.30531,0.00013,27.65514]
[1777123504604,33.29,77605.31,0.0,0.30531,0.00013,27.65514]
[1777123504633,33.29,77605.31,0.0,0.30531,0.00013,27.65514]
[1777123504663,33.29,77605.31,0.0,0.30531,0.00013,27.65514]
[1777123504692,33.29,77605.31,0.0,0.30531,0.00013,27.65514]
[1777123504722,33.29,77605.31,0.0,0.30531,0.00013,27.65514]
[1777123504751,33.29,77605.31,0.0,0.30531,0.00013,27.65514]
[1777123504780,33.29,77605.31,0.0,0.30531,0.00013,27.65514]
[1777123504794,33.29,77605.31,0.0,0.30531,0.00013,27.65514]
[1777123504810,33.29,77605.31,0.0,0.30531,0.00013,27.65514]
[1777123504822,33.29,77605.31,0.0,0.30531,0.00013,27.65514]
[1777123504840,33.29,77605.31,0.0,0.30531,0.00013,27.65514]
[1777123504870,33.29,77605.31,0.0,0.30531,0.00013,27.65514]
[1777123504896,33.29,77605.31,0.0,0.30531,0.00013,27.6551]
[1777123507328,33.29,77605.31,0.0,0.30531,0.00013,27.65507]
[1777123507349,33.29,77605.31,0.0,0.30531,0.00013,27.65507]
[1777123507360,33.29,77605.31,0.0,0.30531,0.00013,27.65507]
[1777123512411,33.29,77605.55,0.0,0.30534,0.00013,27.6563]
[1777123515434,33.29,77603.58,0.0,0.30507,0.00013,27.6449]
[1777123515448,33.29,77603.58,0.0,0.30507,0.00013,27.6449]
[1777123515492,33.29,77601.17,0.0,0.30475,0.00013,27.63107]
[1777123515839,33.29,77601.17,0.0,0.30475,0.00013,27.63107]
[1777123515980,33.29,77601.17,0.0,0.30475,0.00013,27.63107]
[1777123515992,33.29,77601.17,0.0,0.30475,0.00013,27.63107]
[1777123516262,33.29,77601.17,0.0,0.30475,0.00013,27.63105]
[1777123518276,33.29,77592.24,0.0,0.30356,0.00013,27.57979]
[1777123518989,33.29,77592.24,0.0,0.30356,0.00013,27.57979]
[1777123519019,33.29,77592.24,0.0,0.30356,0.00013,27.57979]
[1777123519051,33.29,77592.24,0.0,0.30356,0.00013,27.57979]
[1777123527340,33.29,77589.82,0.0,0.30325,0.00013,27.5661]
[1777123533382,33.29,77588.13,0.0,0.30301,0.00013,27.55318]
[1777123538416,33.29,77584.03,0.0,0.30246,0.00013,27.52959]
[1777123543452,33.29,77583.4,0.0,0.30238,0.00013,27.52598]
[1777123543862,33.29,77583.4,0.0,0.30238,0.00013,27.52598]
[1777123544459,33.29,77583.45,0.0,0.30239,0.00013,27.52627]
[1777123549493,33.29,77582.67,0.0,0.30228,0.00013,27.52174]
[1777123555536,33.29,77581.98,0.0,0.30219,0.00013,27.51775]
[1777123560571,33.29,77582.3,0.0,0.30223,0.00013,27.51959]
[1777123562444,33.29,77582.67,0.0,0.30228,0.00013,27.52172]
[1777123562508,33.29,77582.67,0.0,0.30228,0.00013,27.52172]
[1777123562590,33.29,77582.67,0.0,0.30228,0.00013,27.52172]
[1777123562609,33.29,77582.96,0.0,0.30232,0.00013,27.5234]
[1777123562651,33.29,77582.96,0.0,0.30232,0.00013,27.5234]
[1777123562681,33.29,77582.96,0.0,0.30232,0.00013,27.5234]
[1777123562713,33.29,77582.96,0.0,0.30232,0.00013,27.5234]
[1777123562740,33.29,77582.96,0.0,0.30232,0.00013,27.5234]
[1777123562770,33.29,77582.96,0.0,0.30232,0.00013,27.5234]
[1777123562800,33.29,77582.96,0.0,0.30232,0.00013,27.5234]
[1777123562832,33.29,77582.96,0.0,0.30232,0.00013,27.5234]
[1777123562860,33.29,77582.96,0.0,0.30232,0.00013,27.5234]
[1777123562890,33.29,77582.96,0.0,0.30232,0.00013,27.5234]
[1777123562920,33.29,77582.96,0.0,0.30232,0.00013,27.5234]
[1777123562953,33.29,77582.96,0.0,0.30232,0.00013,27.5234]
[1777123563008,33.29,77582.96,0.0,0.30232,0.00013,27.5234]
[1777123563038,33.29,77582.96,0.0,0.30232,0.00013,27.5234]
[1777123563071,33.29,77582.96,0.0,0.30232,0.00013,27.5234]
[1777123563100,33.29,77582.96,0.0,0.30232,0.00013,27.5234]
[1777123563129,33.29,77582.96,0.0,0.30232,0.00013,27.5234]
[1777123563159,33.29,77582.96,0.0,0.30232,0.00013,27.5234]
[1777123563190,33.29,77582.96,0.0,0.30232,0.00013,27.5234]
[1777123563220,33.29,77582.96,0.0,0.30232,0.00013,27.5234]
[1777123563251,33.29,77582.96,0.0,0.30232,0.00013,27.5234]
[1777123563591,33.29,77585.57,0.0,0.30267,0.00013,27.53847]
[1777123564150,33.29,77585.57,0.0,0.30267,0.00013,27.53847]
[1777123564598,33.29,77591.7,0.0,0.30348,0.00013,27.57379]
[1777123570247,33.29,77593.24,0.0,0.30368,0.00013,27.58245]
[1777123570326,33.29,77593.41,0.0,0.3037,0.00013,27.58332]
[1777123575582,33.29,77593.41,0.0,0.3037,0.00013,27.58316]
[1777123578124,33.29,77593.89,0.0,0.30376,0.00013,27.58573]
[1777123578331,33.29,77593.89,0.0,0.30376,0.00013,27.58573]
[1777123578423,33.29,77592.68,0.0,0.3036,0.00013,27.57872]
[1777123580353,33.29,77592.42,0.0,0.30356,0.00013,27.57718]
[1777123580451,33.29,77592.03,0.0,0.30351,0.00013,27.5749]
[1777123582340,33.29,77592.03,0.0,0.30351,0.00013,27.57487]
[1777123582391,33.29,77592.03,0.0,0.30351,0.00013,27.57487]
[1777123582441,33.29,77592.26,0.0,0.30354,0.00013,27.57615]
[1777123584442,33.29,77592.26,0.0,0.30354,0.00013,27.57612]
[1777123584544,33.29,77592.47,0.0,0.30356,0.00013,27.57729]
[1777123597472,33.29,77592.97,0.0,0.3036,0.00013,27.57647]
[1777123604891,33.29,77594.07,0.0,0.30374,0.00013,27.58253]
[1777123610933,33.29,77594.23,0.0,0.30376,0.00013,27.58327]
[1777123615968,33.29,77594.68,0.0,0.30381,0.00013,27.58571]
[1777123621009,33.28,77594.59,0.0,0.3038,0.00013,27.58505]
[1777123627683,33.28,77594.76,0.0,0.30382,0.00013,27.58584]
[1777123629282,33.28,77594.76,0.0,0.30382,0.00013,27.58584]
[1777123629384,33.28,77594.76,0.0,0.30382,0.00013,27.58582]
[1777123633345,33.28,77595.22,0.0,0.30387,0.00013,27.58838]
[1777123633377,33.28,77595.22,0.0,0.30387,0.00013,27.58838]
[1777123633391,33.28,77595.22,0.0,0.30387,0.00013,27.58836]
[1777123646207,33.28,77594.99,0.0,0.30383,0.00013,27.58671]
[1777123651229,33.28,77591.09,0.0,0.3033,0.00013,27.56088]
[1777123653676,33.28,77590.43,0.0,0.30321,0.00013,27.55708]
[1777123653711,33.28,77590.43,0.0,0.30321,0.00013,27.55708]
[1777123653725,33.28,77590.43,0.0,0.30321,0.00013,27.55708]
[1777123657703,33.28,77591.5,0.0,0.30335,0.00013,27.56325]
[1777123657731,33.28,77591.5,0.0,0.30335,0.00013,27.56325]
[1777123663309,33.28,77591.92,0.0,0.30341,0.00013,27.56567]
[1777123670359,33.28,77592.43,0.0,0.30347,0.00013,27.5686]
[1777123675393,33.28,77593.69,0.0,0.30364,0.00013,27.57584]
[1777123685463,33.28,77594.33,0.0,0.30372,0.00013,27.57946]
[1777123690840,33.28,77594.57,0.0,0.30376,0.00013,27.58083]
[1777123696541,33.28,77594.95,0.0,0.30381,0.00013,27.58296]
[1777123702583,33.28,77595.32,0.0,0.30385,0.00013,27.58504]
[1777123707620,33.28,77594.17,0.0,0.3037,0.00013,27.57839]
[1777123712654,33.28,77590.67,0.0,0.30322,0.00013,27.55496]
[1777123718312,33.28,77589.85,0.0,0.30311,0.00013,27.55037]
[1777123723734,33.28,77591.29,0.0,0.3033,0.00013,27.55879]
[1777123728789,33.28,77591.81,0.0,0.30338,0.00013,27.56189]
[1777123733813,33.28,77592.61,0.0,0.30349,0.00013,27.56669]
[1777123738843,33.28,77593.67,0.0,0.30363,0.00013,27.57292]
[1777123748738,33.28,77594.62,0.0,0.30376,0.00013,27.57842]
[1777123754955,33.28,77595.91,0.0,0.30394,0.00013,27.58614]
[1777123760997,33.29,77595.62,0.0,0.3039,0.00013,27.5846]
[1777123766009,33.29,77595.99,0.0,0.30395,0.00013,27.58681]
[1777123771660,33.29,77596.24,0.0,0.30399,0.00013,27.58833]
[1777123777254,33.29,77596.58,0.0,0.30402,0.00013,27.58711]
[1777123784159,33.29,77597.55,0.0,0.30415,0.00013,27.59288]
[1777123795235,33.29,77598.62,0.0,0.3043,0.00013,27.59919]
[1777123800273,33.29,77599.28,0.0,0.30439,0.00013,27.60305]
[1777123805865,33.29,77599.23,0.0,0.30438,0.00013,27.6028]
[1777123811649,33.29,77599.52,0.0,0.30442,0.00013,27.60455]
[1777123819794,33.29,77598.04,0.0,0.30423,0.00013,27.5962]
[1777123827460,33.29,77598.85,0.0,0.30434,0.00013,27.60103]
[1777123832494,33.29,77599.32,0.0,0.30439,0.00013,27.60056]
[1777123837529,33.29,77599.71,0.0,0.30444,0.00013,27.60286]
[1777123842566,33.29,77605.22,0.0,0.30518,0.00013,27.63438]
[1777123847600,33.29,77603.97,0.0,0.30501,0.00013,27.62709]
[1777123852636,33.29,77599.39,0.0,0.3044,0.00013,27.60079]
[1777123857670,33.29,77598.91,0.0,0.30433,0.00013,27.59802]
[1777123863711,33.29,77596.84,0.0,0.30406,0.00013,27.58616]
[1777123869371,33.29,77597.08,0.0,0.30409,0.00013,27.58756]
[1777123876802,33.29,77597.06,0.0,0.30409,0.00013,27.58744]
[1777123877395,33.29,77597.06,0.0,0.30409,0.00013,27.58744]
[1777123877411,33.29,77597.06,0.0,0.30409,0.00013,27.58744]
[1777123877437,33.29,77597.06,0.0,0.30409,0.00013,27.58744]
[1777123877466,33.29,77597.06,0.0,0.30409,0.00013,27.58744]
[1777123877499,33.29,77597.06,0.0,0.30409,0.00013,27.58744]
[1777123877526,33.29,77597.06,0.0,0.30409,0.00013,27.58744]
[1777123877556,33.29,77597.06,0.0,0.30409,0.00013,27.58744]
[1777123877589,33.29,77597.06,0.0,0.30409,0.00013,27.58744]
[1777123877615,33.29,77597.06,0.0,0.30409,0.00013,27.58744]
[1777123877646,33.29,77597.06,0.0,0.30409,0.00013,27.58744]
[1777123877674,33.29,77597.06,0.0,0.30409,0.00013,27.58744]
[1777123877704,33.29,77597.06,0.0,0.30409,0.00013,27.58744]
[1777123877734,33.29,77597.06,0.0,0.30409,0.00013,27.58744]
[1777123877764,33.29,77597.06,0.0,0.30409,0.00013,27.58744]
[1777123877794,33.29,77597.06,0.0,0.30409,0.00013,27.58744]
[1777123877825,33.29,77597.06,0.0,0.30409,0.00013,27.58744]
[1777123877855,33.29,77597.06,0.0,0.30409,0.00013,27.58744]
[1777123877884,33.29,77597.06,0.0,0.30409,0.00013,27.58744]
[1777123877967,33.29,77597.06,0.0,0.30409,0.00013,27.58744]
[1777123877998,33.29,77596.03,0.0,0.30395,0.00013,27.58153]
[1777123878026,33.29,77596.03,0.0,0.30395,0.00013,27.58153]
[1777123878057,33.29,77596.03,0.0,0.30395,0.00013,27.58153]
[1777123878086,33.29,77596.03,0.0,0.30395,0.00013,27.58153]
[1777123878115,33.29,77596.03,0.0,0.30395,0.00013,27.58153]
[1777123878144,33.29,77596.03,0.0,0.30395,0.00013,27.58153]
[1777123878175,33.29,77596.03,0.0,0.30395,0.00013,27.58153]
[1777123878204,33.29,77596.03,0.0,0.30395,0.00013,27.58153]
[1777123878234,33.29,77596.03,0.0,0.30395,0.00013,27.58153]
[1777123878264,33.29,77596.03,0.0,0.30395,0.00013,27.58153]
[1777123878293,33.29,77596.03,0.0,0.30395,0.00013,27.58153]
[1777123878323,33.29,77596.03,0.0,0.30395,0.00013,27.58153]
[1777123878353,33.29,77596.03,0.0,0.30395,0.00013,27.58153]
[1777123878383,33.29,77596.03,0.0,0.30395,0.00013,27.58153]
[1777123878416,33.29,77596.03,0.0,0.30395,0.00013,27.58153]
[1777123878442,33.29,77596.03,0.0,0.30395,0.00013,27.58153]
[1777123878724,33.29,77596.03,0.0,0.30395,0.00013,27.58153]
[1777123879000,33.29,77596.03,0.0,0.30395,0.00013,27.58153]
[1777123879098,33.29,77595.76,0.0,0.30391,0.00013,27.57998]
[1777123886873,33.29,77593.75,0.0,0.30365,0.00013,27.56843]
[1777123891907,33.29,77591.58,0.0,0.30334,0.00013,27.5527]
[1777123897952,33.29,77590.22,0.0,0.30316,0.00013,27.54492]
[1777123903994,33.29,77590.82,0.0,0.30324,0.00013,27.54845]
[1777123909300,33.29,77589.78,0.0,0.3031,0.00013,27.54249]
[1777123909437,33.29,77589.78,0.0,0.3031,0.00013,27.54249]
[1777123909535,33.29,77589.71,0.0,0.3031,0.00013,27.54212]
[1777123911358,33.29,77589.71,0.0,0.3031,0.00013,27.54212]
[1777123911468,33.29,77589.71,0.0,0.3031,0.00013,27.54212]
[1777123911569,33.29,77589.57,0.0,0.30308,0.00013,27.54134]
[1777123917086,33.29,77589.16,0.0,0.30303,0.00013,27.53908]
[1777123919589,33.29,77589.49,0.0,0.30307,0.00013,27.54099]
[1777123919877,33.29,77589.49,0.0,0.30307,0.00013,27.54099]
[1777123919978,33.29,77589.49,0.0,0.30307,0.00013,27.54101]
[1777123921635,33.29,77589.49,0.0,0.30307,0.00013,27.54103]
[1777123921678,33.29,77589.28,0.0,0.30304,0.00013,27.53984]
[1777123928028,33.29,77588.89,0.0,0.30299,0.00013,27.53769]
[1777123933197,33.29,77589.0,0.0,0.30301,0.00013,27.53845]
[1777123939003,33.29,77588.34,0.0,0.30292,0.00013,27.5347]
[1777123941966,33.29,77588.34,0.0,0.30293,0.00013,27.53477]
[1777123942018,33.29,77588.34,0.0,0.30293,0.00013,27.53479]
[1777123942519,33.29,77588.34,0.0,0.30293,0.00013,27.53479]
[1777123944000,33.29,77588.34,0.0,0.30293,0.00013,27.53481]
[1777123944099,33.29,77588.34,0.0,0.30293,0.00013,27.53483]
[1777123949938,33.29,77588.38,0.0,0.30294,0.00013,27.53518]
[1777123956359,33.29,77587.95,0.0,0.30286,0.00013,27.52958]
[1777123960268,33.3,77587.44,0.0,0.3028,0.00013,27.5267]
[1777123960386,33.3,77587.44,0.0,0.3028,0.00013,27.52672]
[1777123965205,33.3,77587.92,0.0,0.30286,0.00013,27.52958]
[1777123966361,33.3,77587.06,0.0,0.30275,0.00013,27.52464]
[1777123966455,33.3,77586.81,0.0,0.30272,0.00013,27.52323]
[1777123971463,33.3,77587.06,0.0,0.30275,0.00013,27.5248]
[1777123974487,33.3,77586.3,0.0,0.30266,0.00013,27.52047]
[1777123974580,33.3,77586.3,0.0,0.30266,0.00013,27.5205]
[1777123977753,33.3,77586.51,0.0,0.30269,0.00013,27.5218]
[1777123978553,33.3,77586.71,0.0,0.30271,0.00013,27.523]
[1777123978616,33.3,77588.19,0.0,0.30291,0.00013,27.53159]
[1777123980580,33.3,77588.19,0.0,0.30291,0.00013,27.53164]
[1777123980596,33.3,77588.19,0.0,0.30291,0.00013,27.53164]
[1777123980630,33.3,77588.14,0.0,0.30291,0.00013,27.5314]
[1777123982630,33.3,77588.14,0.0,0.30291,0.00013,27.5314]
[1777123982644,33.3,77587.96,0.0,0.30289,0.00013,27.53046]
[1777123988583,33.3,77588.44,0.0,0.30296,0.00013,27.53359]
[1777123993618,33.3,77587.73,0.0,0.30287,0.00013,27.52985]
[1777123996839,33.3,77586.7,0.0,0.30274,0.00013,27.52408]
[1777123996940,33.3,77586.18,0.0,0.30267,0.00013,27.52117]
[1777123998054,33.3,77586.18,0.0,0.30267,0.00013,27.52117]
[1777123998855,33.3,77586.18,0.0,0.30268,0.00013,27.52126]
[1777123998957,33.3,77585.52,0.0,0.30259,0.00013,27.51754]
[1777124000911,33.3,77585.52,0.0,0.30259,0.00013,27.51764]
[1777124000944,33.3,77585.19,0.0,0.30255,0.00013,27.51583]
[1777124006708,33.31,77585.09,0.0,0.30255,0.00013,27.51587]
[1777124009038,33.31,77585.09,0.0,0.30255,0.00013,27.51587]
[1777124010074,33.31,77588.8,0.0,0.30305,0.00013,27.53757]
[1777124015771,33.31,77592.35,0.0,0.30352,0.00013,27.55537]
[1777124017157,33.31,77593.37,0.0,0.30366,0.00013,27.56134]
[1777124017258,33.31,77593.96,0.0,0.30374,0.00013,27.56483]
[1777124018150,33.31,77593.96,0.0,0.30374,0.00013,27.56483]
[1777124019193,33.31,77593.96,0.0,0.30375,0.00013,27.56494]
[1777124019800,33.31,77593.96,0.0,0.30375,0.00013,27.56505]
[1777124025845,33.32,77597.01,0.0,0.30417,0.00013,27.58321]
[1777124029341,33.32,77597.15,0.0,0.3042,0.00013,27.58435]
[1777124029870,33.32,77597.15,0.0,0.3042,0.00013,27.58446]
[1777124030202,33.32,77597.15,0.0,0.3042,0.00013,27.58446]
[1777124031365,33.32,77598.0,0.0,0.30432,0.00013,27.58946]
[1777124031883,33.32,77598.72,0.0,0.30442,0.00013,27.5937]
[1777124033388,33.32,77599.08,0.0,0.30447,0.00013,27.59588]
[1777124033802,33.32,77599.08,0.0,0.30447,0.00013,27.59588]
[1777124033898,33.32,77599.36,0.0,0.30451,0.00013,27.5976]
[1777124035419,33.32,77599.66,0.0,0.30455,0.00013,27.59944]
[1777124035521,33.32,77599.62,0.0,0.30455,0.00013,27.59933]
[1777124040946,33.32,77600.9,0.0,0.30473,0.00013,27.60725]
[1777124041504,33.32,77600.9,0.0,0.30473,0.00013,27.60725]
[1777124041605,33.32,77600.74,0.0,0.30471,0.00013,27.60645]
[1777124042830,33.32,77600.74,0.0,0.30471,0.00013,27.60645]
[1777124043543,33.32,77601.19,0.0,0.30478,0.00013,27.60915]
[1777124043817,33.32,77601.43,0.0,0.30481,0.00013,27.61064]
[1777124049003,33.33,77602.6,0.0,0.30498,0.00013,27.61794]
[1777124051663,33.33,77602.66,0.0,0.305,0.00013,27.61852]
[1777124051764,33.33,77602.66,0.0,0.305,0.00013,27.61864]
[1777124053840,33.33,77602.66,0.0,0.305,0.00013,27.61864]
[1777124054567,33.33,77603.08,0.0,0.30506,0.00013,27.62129]
[1777124056811,33.33,77603.08,0.0,0.30506,0.00013,27.62141]
[1777124057756,33.33,77603.08,0.0,0.30507,0.00013,27.62165]
[1777124057816,33.33,77603.75,0.0,0.30516,0.00013,27.62559]
[1777124065872,33.33,77604.03,0.0,0.30521,0.00013,27.62755]
[1777124066128,33.34,77604.79,0.0,0.30533,0.00013,27.63262]
[1777124072166,33.34,77605.37,0.0,0.30541,0.00013,27.6334]
[1777124078032,33.34,77605.61,0.0,0.30545,0.00013,27.63526]
[1777124078133,33.34,77605.61,0.0,0.30545,0.00013,27.63538]
[1777124079853,33.34,77605.61,0.0,0.30545,0.00013,27.63538]
[1777124080063,33.34,77605.61,0.0,0.30545,0.00013,27.63538]
[1777124080064,33.34,77605.61,0.0,0.30546,0.00013,27.63562]
[1777124084112,33.34,77605.61,0.0,0.30547,0.00013,27.63587]
[1777124084250,33.35,77605.96,0.0,0.30552,0.00013,27.63822]
[1777124085506,33.35,77605.96,0.0,0.30552,0.00013,27.63822]
[1777124086071,33.35,77605.96,0.0,0.30552,0.00013,27.63822]
[1777124086722,33.35,77605.79,0.0,0.3055,0.00013,27.63738]
[1777124088181,33.35,77605.79,0.0,0.3055,0.00013,27.6375]
[1777124089170,33.35,77605.79,0.0,0.30551,0.00013,27.63774]
[1777124094924,33.35,77606.97,0.0,0.30568,0.00013,27.64495]
[1777124096289,33.35,77606.94,0.0,0.30569,0.00013,27.64514]
[1777124097130,33.35,77606.94,0.0,0.30569,0.00013,27.64526]
[1777124102377,33.36,77607.07,0.0,0.30572,0.00013,27.64672]
[1777124108419,33.36,77606.87,0.0,0.30571,0.00013,27.64631]
[1777124115468,33.36,77607.71,0.0,0.30585,0.00013,27.65193]
[1777124118589,33.36,77607.75,0.0,0.30586,0.00013,27.65239]
[1777124119034,33.36,77607.75,0.0,0.30586,0.00013,27.65239]
[1777124119086,33.36,77607.45,0.0,0.30582,0.00013,27.65079]
[1777124120619,33.36,77607.45,0.0,0.30582,0.00013,27.65091]
[1777124120717,33.36,77607.84,0.0,0.30588,0.00013,27.65325]
[1777124122652,33.37,77607.74,0.0,0.30587,0.00013,27.6528]
[1777124122901,33.37,77607.74,0.0,0.30587,0.00013,27.6528]
[1777124122971,33.37,77607.07,0.0,0.30578,0.00013,27.6491]
[1777124124669,33.37,77607.07,0.0,0.30579,0.00013,27.64922]
[1777124124736,33.37,77607.68,0.0,0.30587,0.00013,27.65281]
[1777124131206,33.37,77607.73,0.0,0.30588,0.00013,27.65052]
[1777124136663,33.37,77607.49,0.0,0.30586,0.00013,27.64974]
[1777124142661,33.37,77606.8,0.0,0.30578,0.00013,27.64629]
[1777124142960,33.37,77606.8,0.0,0.30578,0.00013,27.64629]
[1777124143028,33.37,77606.8,0.0,0.30578,0.00013,27.64638]
[1777124144605,33.37,77606.8,0.0,0.30578,0.00013,27.64638]
[1777124144991,33.37,77606.8,0.0,0.30578,0.00013,27.64638]
[1777124145092,33.38,77607.19,0.0,0.30584,0.00013,27.6488]
[1777124151345,33.38,77607.04,0.0,0.30584,0.00013,27.64863]
[1777124157244,33.38,77606.98,0.0,0.30584,0.00013,27.6487]
[1777124163892,33.38,77607.66,0.0,0.30594,0.00013,27.65318]
[1777124167642,33.39,77607.66,0.0,0.30596,0.00013,27.6537]
[1777124167666,33.39,77607.66,0.0,0.30596,0.00013,27.6537]
[1777124167676,33.39,77607.66,0.0,0.30596,0.00013,27.6537]
[1777124172916,33.39,77608.02,0.0,0.30602,0.00013,27.65637]
[1777124178175,33.39,77610.27,0.0,0.30633,0.00013,27.66955]
[1777124179900,33.39,77610.07,0.0,0.30631,0.00013,27.6685]
[1777124179939,33.39,77610.07,0.0,0.30631,0.00013,27.6685]
[1777124179995,33.39,77608.82,0.0,0.30614,0.00013,27.66157]
[1777124190084,33.39,77608.72,0.0,0.30615,0.00013,27.66173]
[1777124199147,33.4,77608.76,0.0,0.30615,0.00013,27.65917]
[1777124206279,33.4,77608.8,0.0,0.30616,0.00013,27.65952]
[1777124208299,33.4,77608.51,0.0,0.30612,0.00013,27.65804]
[1777124209175,33.4,77608.51,0.0,0.30612,0.00013,27.6581]
[1777124216930,33.4,77608.61,0.0,0.30614,0.00013,27.65876]
[1777124218439,33.4,77608.44,0.0,0.30612,0.00013,27.65793]
[1777124219290,33.4,77608.44,0.0,0.30612,0.00013,27.65795]
[1777124225332,33.4,77608.51,0.0,0.30613,0.00013,27.65842]
[1777124230366,33.4,77609.85,0.0,0.30631,0.00013,27.66603]
[1777124239430,33.4,77611.62,0.0,0.30654,0.00013,27.67597]
[1777124245471,33.4,77611.55,0.0,0.30653,0.00013,27.67548]
[1777124247325,33.4,77611.55,0.0,0.30653,0.00013,27.67548]
[1777124247345,33.4,77611.55,0.0,0.30653,0.00013,27.67548]
[1777124247355,33.4,77611.55,0.0,0.30653,0.00013,27.67548]
[1777124248323,33.4,77605.28,0.0,0.3057,0.00013,27.63986]
[1777124248883,33.4,77605.28,0.0,0.3057,0.00013,27.63986]
[1777124248973,33.4,77604.7,0.0,0.30562,0.00013,27.63657]
[1777124254965,33.4,77604.09,0.0,0.30552,0.00013,27.62988]
[1777124259027,33.4,77599.31,0.0,0.30489,0.00013,27.60268]
[1777124264435,33.4,77598.01,0.0,0.30472,0.00013,27.59549]
[1777124265112,33.4,77598.01,0.0,0.30472,0.00013,27.59549]
[1777124265213,33.4,77597.81,0.0,0.30469,0.00013,27.59439]
[1777124271216,33.4,77597.69,0.0,0.30468,0.00013,27.59396]
[1777124273241,33.4,77597.28,0.0,0.30463,0.00013,27.59173]
[1777124279710,33.4,77596.58,0.0,0.30455,0.00013,27.58823]
[1777124285753,33.41,77596.12,0.0,0.3045,0.00013,27.58604]
[1777124290788,33.41,77596.28,0.0,0.30453,0.00013,27.58734]
[1777124295706,33.41,77596.94,0.0,0.30463,0.00013,27.59143]
[1777124296290,33.41,77596.94,0.0,0.30463,0.00013,27.59143]
[1777124302397,33.41,77599.21,0.0,0.30494,0.00013,27.60485]
[1777124308914,33.41,77598.36,0.0,0.30484,0.00013,27.60046]
[1777124317977,33.42,77597.56,0.0,0.30473,0.00013,27.59327]
[1777124324019,33.42,77596.24,0.0,0.30457,0.00013,27.58617]
[1777124330101,33.42,77596.53,0.0,0.30461,0.00013,27.58811]
[1777124335879,33.42,77596.32,0.0,0.30459,0.00013,27.58727]
[1777124336209,33.42,77596.32,0.0,0.30459,0.00013,27.58727]
[1777124336243,33.42,77596.32,0.0,0.30459,0.00013,27.58727]
[1777124336270,33.42,77596.32,0.0,0.30459,0.00013,27.58727]
[1777124341584,33.42,77595.53,0.0,0.3045,0.00013,27.58332]
[1777124342060,33.42,77595.53,0.0,0.3045,0.00013,27.58332]
[1777124342090,33.42,77595.53,0.0,0.3045,0.00013,27.58332]
[1777124342285,33.42,77595.53,0.0,0.3045,0.00013,27.58332]
[1777124342304,33.42,77595.53,0.0,0.3045,0.00013,27.58332]
[1777124342457,33.42,77596.7,0.0,0.30466,0.00013,27.59007]
[1777124345060,33.42,77600.13,0.0,0.30512,0.00013,27.60977]
[1777124346349,33.42,77602.62,0.0,0.30545,0.00013,27.624]
[1777124346450,33.42,77603.14,0.0,0.30552,0.00013,27.62699]
[1777124352013,33.42,77603.34,0.0,0.30555,0.00013,27.62822]
[1777124357259,33.42,77602.66,0.0,0.30546,0.00013,27.62436]
[1777124358896,33.42,77604.34,0.0,0.30568,0.00013,27.63392]
[1777124360324,33.42,77604.34,0.0,0.30568,0.00013,27.63391]
[1777124364609,33.42,77604.19,0.0,0.30566,0.00013,27.63292]
[1777124369021,33.42,77602.69,0.0,0.30546,0.00013,27.62425]
[1777124369045,33.42,77602.69,0.0,0.30546,0.00013,27.62425]
[1777124369058,33.42,77602.69,0.0,0.30546,0.00013,27.62425]
[1777124369081,33.42,77602.69,0.0,0.30546,0.00013,27.62425]
[1777124369104,33.42,77602.69,0.0,0.30546,0.00013,27.62425]
[1777124369134,33.42,77602.69,0.0,0.30546,0.00013,27.62425]
[1777124369163,33.42,77602.69,0.0,0.30546,0.00013,27.62425]
[1777124369193,33.42,77602.69,0.0,0.30546,0.00013,27.62425]
[1777124369223,33.42,77602.69,0.0,0.30546,0.00013,27.62425]
[1777124369252,33.42,77602.69,0.0,0.30546,0.00013,27.62425]
[1777124369282,33.42,77602.69,0.0,0.30546,0.00013,27.62425]
[1777124369311,33.42,77602.69,0.0,0.30546,0.00013,27.62425]
[1777124369340,33.42,77602.69,0.0,0.30546,0.00013,27.62425]
[1777124369369,33.42,77602.69,0.0,0.30546,0.00013,27.62425]
[1777124369399,33.42,77602.69,0.0,0.30546,0.00013,27.62425]
[1777124369428,33.42,77602.69,0.0,0.30546,0.00013,27.62425]
[1777124369470,33.42,77602.51,0.0,0.30543,0.00013,27.6232]
[1777124370255,33.42,77602.51,0.0,0.30543,0.00013,27.6232]
[1777124370285,33.42,77602.51,0.0,0.30543,0.00013,27.6232]
[1777124370314,33.42,77602.51,0.0,0.30543,0.00013,27.6232]
[1777124370343,33.42,77602.51,0.0,0.30543,0.00013,27.6232]
[1777124370627,33.42,77603.32,0.0,0.30554,0.00013,27.62777]
[1777124370656,33.42,77603.32,0.0,0.30554,0.00013,27.62777]
[1777124370686,33.42,77603.32,0.0,0.30554,0.00013,27.62777]
[1777124370705,33.42,77603.32,0.0,0.30554,0.00013,27.62777]
[1777124370716,33.42,77603.32,0.0,0.30554,0.00013,27.62777]
[1777124372442,33.42,77603.32,0.0,0.30552,0.00013,27.62448]
[1777124372457,33.42,77603.32,0.0,0.30552,0.00013,27.62448]
[1777124372468,33.42,77604.87,0.0,0.30573,0.00013,27.63326]
[1777124378406,33.42,77609.88,0.0,0.30639,0.00013,27.66149]
[1777124380844,33.42,77609.88,0.0,0.30639,0.00013,27.66149]
[1777124381485,33.42,77610.38,0.0,0.30645,0.00013,27.66419]
[1777124391500,33.42,77614.42,0.0,0.30698,0.00013,27.68661]
[1777124396532,33.42,77618.08,0.0,0.30746,0.00013,27.70707]
[1777124403106,33.42,77619.67,0.0,0.30766,0.00013,27.71578]
[1777124408271,33.42,77619.67,0.0,0.30766,0.00013,27.71574]
[1777124413651,33.41,77622.46,0.0,0.30802,0.00013,27.73101]
[1777124419697,33.41,77622.76,0.0,0.30806,0.00013,27.73242]
[1777124425735,33.41,77624.61,0.0,0.3083,0.00013,27.74255]
[1777124432584,33.41,77625.29,0.0,0.30838,0.00013,27.74623]
[1777124437786,33.41,77625.96,0.0,0.30845,0.00013,27.74637]
[1777124445876,33.41,77626.59,0.0,0.30852,0.00013,27.74949]
[1777124453153,33.41,77627.05,0.0,0.30858,0.00013,27.75189]
[1777124456428,33.41,77627.26,0.0,0.3086,0.00013,27.75284]
[1777124456439,33.41,77627.26,0.0,0.3086,0.00013,27.75284]
[1777124456453,33.41,77627.26,0.0,0.3086,0.00013,27.75284]
[1777124456468,33.41,77627.26,0.0,0.3086,0.00013,27.75284]
[1777124456498,33.41,77627.26,0.0,0.3086,0.00013,27.75284]
[1777124456533,33.41,77627.26,0.0,0.3086,0.00013,27.75284]
[1777124456560,33.41,77627.26,0.0,0.3086,0.00013,27.75284]
[1777124456588,33.41,77627.26,0.0,0.3086,0.00013,27.75284]
[1777124456563,33.41,77628.49,0.0,0.30876,0.00013,27.75971]
[1777124456620,33.41,77628.49,0.0,0.30876,0.00013,27.75971]
[1777124456654,33.41,77628.49,0.0,0.30876,0.00013,27.75971]
[1777124456680,33.41,77628.49,0.0,0.30876,0.00013,27.75971]
[1777124457883,33.41,77628.49,0.0,0.30876,0.00013,27.75966]
[1777124457912,33.41,77628.49,0.0,0.30876,0.00013,27.75966]
[1777124457942,33.41,77628.49,0.0,0.30876,0.00013,27.75966]
[1777124457972,33.41,77628.49,0.0,0.30876,0.00013,27.75966]
[1777124458001,33.41,77628.49,0.0,0.30876,0.00013,27.75966]
[1777124458031,33.41,77628.49,0.0,0.30876,0.00013,27.75966]
[1777124458061,33.41,77628.49,0.0,0.30876,0.00013,27.75966]
[1777124458090,33.41,77628.49,0.0,0.30876,0.00013,27.75966]
[1777124458119,33.41,77628.49,0.0,0.30876,0.00013,27.75966]
[1777124458149,33.41,77628.49,0.0,0.30876,0.00013,27.75966]
[1777124458179,33.41,77628.49,0.0,0.30876,0.00013,27.75966]
[1777124458209,33.41,77628.49,0.0,0.30876,0.00013,27.75966]
[1777124458237,33.41,77628.49,0.0,0.30876,0.00013,27.75966]
[1777124463529,33.4,77634.4,0.0,0.30954,0.00013,27.79234]
[1777124469037,33.4,77630.81,0.0,0.30904,0.00013,27.77165]
[1777124470365,33.4,77630.81,0.0,0.30904,0.00013,27.77165]
[1777124476088,33.4,77624.49,0.0,0.30819,0.00013,27.73551]
[1777124480499,33.4,77620.37,0.0,0.30763,0.00013,27.71205]
[1777124480523,33.4,77619.75,0.0,0.30754,0.00013,27.70847]
[1777124482543,33.4,77619.75,0.0,0.30754,0.00013,27.7084]
[1777124489829,33.39,77615.81,0.0,0.307,0.00013,27.68557]
[1777124496961,33.39,77612.7,0.0,0.30656,0.00013,27.66424]
[1777124505298,33.39,77610.13,0.0,0.3062,0.00013,27.64911]
[1777124517383,33.39,77610.77,0.0,0.30627,0.00013,27.65205]
[1777124522418,33.39,77616.29,0.0,0.307,0.00013,27.68308]
[1777124524875,33.38,77616.64,0.0,0.30704,0.00013,27.68496]
[1777124525174,33.38,77616.64,0.0,0.30704,0.00013,27.68496]
[1777124525438,33.38,77617.54,0.0,0.30716,0.00013,27.69001]
[1777124529231,33.38,77619.16,0.0,0.30738,0.00013,27.69901]
[1777124529468,33.38,77618.81,0.0,0.30733,0.00013,27.69698]
[1777124530684,33.38,77618.81,0.0,0.30733,0.00013,27.69698]
[1777124531230,33.38,77618.81,0.0,0.30733,0.00013,27.69698]
[1777124541552,33.38,77621.42,0.0,0.30766,0.00013,27.71112]
[1777124546586,33.38,77622.83,0.0,0.30784,0.00013,27.71882]
[1777124552628,33.38,77624.45,0.0,0.30803,0.00013,27.72442]
[1777124553767,33.38,77624.36,0.0,0.30802,0.00013,27.72386]
[1777124553795,33.38,77624.36,0.0,0.30802,0.00013,27.72386]
[1777124553806,33.38,77624.36,0.0,0.30802,0.00013,27.72386]
[1777124559677,33.38,77624.91,0.0,0.30809,0.00013,27.72664]
[1777124569267,33.37,77625.47,0.0,0.30815,0.00013,27.72938]
[1777124575925,33.37,77625.78,0.0,0.30819,0.00013,27.73094]
[1777124581832,33.37,77626.3,0.0,0.30825,0.00013,27.73347]
[1777124586913,33.37,77626.71,0.0,0.3083,0.00013,27.73565]
[1777124592911,33.37,77627.5,0.0,0.30839,0.00013,27.73973]
[1777124597946,33.37,77627.89,0.0,0.30844,0.00013,27.74171]
[1777124602981,33.37,77627.92,0.0,0.30844,0.00013,27.74165]
[1777124606191,33.37,77632.63,0.0,0.30907,0.00013,27.76805]
[1777124606847,33.37,77632.7,0.0,0.30907,0.00013,27.76837]
[1777124607009,33.37,77632.7,0.0,0.30907,0.00013,27.76831]
[1777124612947,33.37,77632.34,0.0,0.309,0.00013,27.76278]
[1777124613051,33.36,77632.13,0.0,0.30897,0.00013,27.76147]
[1777124619618,33.36,77631.75,0.0,0.30891,0.00013,27.75897]
[1777124622135,33.36,77631.33,0.0,0.30885,0.00013,27.75649]
[1777124623115,33.36,77630.63,0.0,0.30876,0.00013,27.7525]
[1777124623217,33.36,77630.63,0.0,0.30875,0.00013,27.75245]
[1777124629688,33.36,77630.28,0.0,0.3087,0.00013,27.75016]
[1777124639758,33.36,77629.98,0.0,0.30864,0.00013,27.74793]
[1777124641116,33.36,77629.98,0.0,0.30864,0.00013,27.74793]
[1777124641182,33.36,77629.98,0.0,0.30864,0.00013,27.74793]
[1777124641332,33.36,77629.98,0.0,0.30864,0.00013,27.74793]
[1777124641728,33.36,77629.98,0.0,0.30864,0.00013,27.74793]
[1777124641592,33.36,77650.48,0.0,0.31139,0.00013,27.86271]
[1777124641850,33.36,77650.48,0.0,0.31139,0.00013,27.86271]
[1777124641987,33.36,77650.48,0.0,0.31139,0.00013,27.86271]
[1777124642514,33.36,77650.48,0.0,0.31139,0.00013,27.86271]
[1777124642903,33.36,77658.26,0.0,0.31244,0.00013,27.90592]
[1777124642929,33.36,77658.26,0.0,0.31244,0.00013,27.90592]
[1777124642945,33.36,77658.26,0.0,0.31244,0.00013,27.90592]
[1777124643433,33.36,77658.26,0.0,0.31244,0.00013,27.90592]
[1777124643472,33.36,77658.26,0.0,0.31244,0.00013,27.90592]
[1777124643592,33.36,77658.26,0.0,0.31244,0.00013,27.90592]
[1777124643782,33.36,77658.26,0.0,0.31244,0.00013,27.90592]
[1777124643606,33.36,77658.41,0.0,0.31246,0.00013,27.90661]
[1777124644376,33.36,77657.28,0.0,0.3123,0.00013,27.90015]
[1777124645085,33.36,77657.28,0.0,0.3123,0.00013,27.90015]
[1777124645113,33.36,77657.28,0.0,0.3123,0.00013,27.90015]
[1777124645276,33.36,77657.28,0.0,0.31229,0.00013,27.89996]
[1777124651578,33.35,77652.85,0.0,0.31167,0.00013,27.87437]
[1777124657254,33.35,77651.02,0.0,0.31141,0.00013,27.8636]
[1777124663286,33.34,77654.92,0.0,0.3119,0.00013,27.88375]
[1777124669444,33.33,77663.54,0.0,0.31302,0.00013,27.93001]
[1777124674479,33.33,77665.82,0.0,0.31328,0.00013,27.93841]
[1777124679516,33.32,77670.07,0.0,0.31383,0.00014,27.96092]
[1777124680045,33.32,77670.07,0.0,0.31383,0.00014,27.96092]
[1777124682063,33.32,77669.17,0.0,0.3137,0.00013,27.95555]
[1777124684106,33.32,77667.38,0.0,0.31344,0.00013,27.94525]
[1777124684774,33.32,77667.38,0.0,0.31344,0.00013,27.94525]
[1777124684797,33.32,77667.38,0.0,0.31344,0.00013,27.94525]
[1777124686159,33.32,77666.54,0.0,0.31332,0.00013,27.9402]
[1777124686565,33.32,77665.78,0.0,0.31321,0.00013,27.93579]
[1777124690236,33.31,77664.24,0.0,0.31299,0.00013,27.92666]
[1777124690801,33.31,77666.05,0.0,0.31323,0.00013,27.93649]
[1777124696329,33.31,77665.76,0.0,0.31316,0.00013,27.93381]
[1777124696633,33.31,77665.42,0.0,0.31311,0.00013,27.93171]
[1777124699687,33.31,77663.9,0.0,0.31289,0.00013,27.92283]
[1777124699779,33.3,77663.52,0.0,0.31284,0.00013,27.9205]
[1777124700703,33.3,77663.52,0.0,0.31284,0.00013,27.9205]
[1777124702442,33.3,77663.52,0.0,0.31283,0.00013,27.92006]
[1777124702675,33.3,77661.73,0.0,0.31258,0.00013,27.9099]
[1777124707710,33.3,77660.7,0.0,0.31241,0.00013,27.90308]
[1777124710601,33.29,77661.78,0.0,0.31254,0.00013,27.90864]
[1777124710649,33.29,77661.78,0.0,0.31254,0.00013,27.90864]
[1777124710804,33.29,77665.38,0.0,0.31302,0.00013,27.9284]
[1777124712666,33.29,77665.38,0.0,0.31302,0.00013,27.92817]
[1777124712713,33.29,77665.38,0.0,0.31302,0.00013,27.92817]
[1777124712743,33.29,77665.38,0.0,0.31302,0.00013,27.92817]
[1777124712874,33.29,77669.71,0.0,0.31359,0.00014,27.9517]
[1777124714668,33.29,77669.71,0.0,0.31359,0.00014,27.9517]
[1777124714679,33.29,77669.71,0.0,0.31359,0.00014,27.9517]
[1777124714769,33.29,77671.56,0.0,0.31384,0.00014,27.9617]
[1777124719794,33.28,77673.26,0.0,0.31403,0.00014,27.96988]
[1777124724830,33.28,77673.35,0.0,0.31401,0.00014,27.9692]
[1777124729868,33.27,77673.53,0.0,0.314,0.00014,27.96882]
[1777124734905,33.27,77676.16,0.0,0.31431,0.00014,27.97897]
[1777124740482,33.26,77674.67,0.0,0.31408,0.00014,27.96957]
[1777124745981,33.25,77675.2,0.0,0.31412,0.00014,27.97112]
[1777124751018,33.25,77675.36,0.0,0.31411,0.00014,27.97087]
[1777124756334,33.24,77682.17,0.0,0.315,0.00014,28.00746]
[1777124756450,33.24,77682.21,0.0,0.315,0.00014,28.00743]
[1777124761658,33.24,77681.26,0.0,0.31485,0.00014,28.00115]
[1777124766683,33.23,77679.84,0.0,0.31463,0.00014,27.99242]
[1777124772682,33.23,77678.93,0.0,0.31447,0.00014,27.98588]
[1777124779212,33.22,77678.24,0.0,0.31431,0.00014,27.97982]
[1777124787269,33.21,77677.91,0.0,0.31422,0.00014,27.97628]
[1777124794318,33.2,77676.71,0.0,0.314,0.00014,27.96484]
[1777124799354,33.19,77675.2,0.0,0.31377,0.00014,27.95529]
[1777124805396,33.19,77674.92,0.0,0.31369,0.00014,27.95236]
[1777124810976,33.18,77674.82,0.0,0.31365,0.00014,27.95045]
[1777124814642,33.18,77674.82,0.0,0.31365,0.00014,27.95045]
[1777124814743,33.18,77674.82,0.0,0.31363,0.00014,27.94977]
[1777124821507,33.17,77676.72,0.0,0.31384,0.00014,27.95873]
[1777124826543,33.17,77676.53,0.0,0.31379,0.00014,27.95653]
[1777124831578,33.16,77676.12,0.0,0.3137,0.00014,27.95312]
[1777124836613,33.15,77676.01,0.0,0.31366,0.00014,27.95139]
[1777124841046,33.15,77676.01,0.0,0.31366,0.00014,27.95139]
[1777124841685,33.15,77675.9,0.0,0.31362,0.00014,27.94967]
[1777124845110,33.15,77675.67,0.0,0.31357,0.00014,27.94795]
[1777124845204,33.15,77675.65,0.0,0.31356,0.00014,27.94741]
[1777124850711,33.14,77675.68,0.0,0.31353,0.00014,27.94649]
[1777124855747,33.14,77675.51,0.0,0.31347,0.00014,27.94123]
[1777124860781,33.13,77675.13,0.0,0.31339,0.00014,27.93806]
[1777124869845,33.12,77675.1,0.0,0.31333,0.00014,27.93601]
[1777124874881,33.12,77675.16,0.0,0.31331,0.00014,27.93532]
[1777124880922,33.11,77675.52,0.0,0.31333,0.00014,27.93609]
[1777124885678,33.11,77675.17,0.0,0.31326,0.00014,27.93333]
[1777124885779,33.11,77675.17,0.0,0.31326,0.00014,27.93313]
[1777124891998,33.1,77675.68,0.0,0.3133,0.00014,27.93476]
[1777124897035,33.09,77675.58,0.0,0.31325,0.00014,27.933]
[1777124910123,33.08,77674.83,0.0,0.31308,0.00014,27.92631]
[1777124920192,33.07,77674.82,0.0,0.31302,0.00014,27.92114]
[1777124925230,33.07,77674.83,0.0,0.31299,0.00014,27.92027]
[1777124930268,33.07,77676.05,0.0,0.31313,0.00014,27.92615]
[1777124935301,33.06,77677.17,0.0,0.31326,0.00014,27.93146]
[1777124941144,33.06,77678.09,0.0,0.31337,0.00014,27.93582]
[1777124942176,33.06,77679.37,0.0,0.31353,0.00014,27.94256]
[1777124942561,33.06,77679.37,0.0,0.31353,0.00014,27.94256]
[1777124942654,33.05,77680.17,0.0,0.31364,0.00014,27.94682]
[1777124948392,33.05,77683.6,0.0,0.31408,0.00014,27.9649]
[1777124949730,33.05,77683.6,0.0,0.31408,0.00014,27.9649]
[1777124949775,33.05,77683.6,0.0,0.31408,0.00014,27.9649]
[1777124949831,33.05,77684.15,0.0,0.31415,0.00014,27.96779]
[1777124950718,33.05,77684.15,0.0,0.31415,0.00014,27.96779]
[1777124950770,33.05,77687.15,0.0,0.31455,0.00014,27.98428]
[1777124957403,33.05,77688.37,0.0,0.3147,0.00014,27.99032]
[1777124963496,33.04,77690.76,0.0,0.31502,0.00014,28.00339]
[1777124968532,33.05,77690.12,0.0,0.31494,0.00014,28.00012]
[1777124973613,33.05,77687.1,0.0,0.31452,0.00014,27.98041]
[1777124979181,33.05,77687.25,0.0,0.31455,0.00014,27.9816]
[1777124979765,33.05,77687.25,0.0,0.31454,0.00014,27.98146]
[1777124979865,33.05,77686.13,0.0,0.31439,0.00014,27.9751]
[1777124981215,33.05,77686.13,0.0,0.31438,0.00014,27.97497]
[1777124982194,33.05,77686.13,0.0,0.31438,0.00014,27.97497]
[1777124982173,33.05,77685.73,0.0,0.31432,0.00014,27.97248]
[1777124982223,33.05,77685.73,0.0,0.31432,0.00014,27.97248]
[1777124982239,33.05,77685.73,0.0,0.31432,0.00014,27.97248]
[1777124982285,33.05,77685.73,0.0,0.31432,0.00014,27.97248]
[1777124982296,33.05,77685.73,0.0,0.31432,0.00014,27.97248]
[1777124982315,33.05,77685.73,0.0,0.31432,0.00014,27.97248]
[1777124982733,33.05,77685.31,0.0,0.31427,0.00014,27.97015]
[1777124986816,33.04,77684.74,0.0,0.31418,0.00014,27.96661]
[1777124986986,33.04,77684.74,0.0,0.31418,0.00014,27.96661]
[1777124987059,33.04,77684.74,0.0,0.31418,0.00014,27.96661]
[1777124987108,33.04,77684.74,0.0,0.31418,0.00014,27.96661]
[1777124987175,33.04,77684.97,0.0,0.31421,0.00014,27.96776]
[1777124987461,33.04,77684.97,0.0,0.31421,0.00014,27.96776]
[1777124987579,33.04,77684.97,0.0,0.31421,0.00014,27.96776]
[1777124987771,33.04,77684.97,0.0,0.31421,0.00014,27.96776]
[1777124987870,33.04,77684.97,0.0,0.31421,0.00014,27.96776]
[1777124987910,33.04,77684.97,0.0,0.31421,0.00014,27.96776]
[1777124987915,33.04,77684.97,0.0,0.31421,0.00014,27.96776]
[1777124988033,33.04,77644.67,0.0,0.30873,0.00014,27.74119]
[1777124989147,33.04,77644.67,0.0,0.30873,0.00014,27.74119]
[1777124989220,33.04,77643.22,0.0,0.30853,0.00014,27.73272]
[1777124989250,33.04,77643.22,0.0,0.30853,0.00014,27.73272]
[1777124990035,33.04,77643.22,0.0,0.30853,0.00014,27.73272]
[1777124990136,33.04,77645.53,0.0,0.30884,0.00014,27.74579]
[1777124990724,33.04,77645.53,0.0,0.30884,0.00014,27.74579]
[1777124990739,33.04,77645.53,0.0,0.30884,0.00014,27.74579]
[1777124990789,33.04,77645.48,0.0,0.30883,0.00014,27.7455]
[1777124991267,33.04,77645.48,0.0,0.30883,0.00014,27.7455]
[1777124991902,33.04,77644.66,0.0,0.30872,0.00014,27.74081]
[1777124993385,33.04,77644.3,0.0,0.30867,0.00014,27.73872]
[1777124994196,33.04,77644.3,0.0,0.30867,0.00014,27.73872]
[1777124997644,33.04,77642.57,0.0,0.30843,0.00014,27.72872]
[1777125002774,33.04,77640.36,0.0,0.30813,0.00014,27.7159]
[1777125007283,33.04,77640.63,0.0,0.30816,0.00014,27.71727]
[1777125011704,33.04,77643.37,0.0,0.30853,0.00014,27.73266]
[1777125011984,33.04,77643.37,0.0,0.30853,0.00014,27.73266]
[1777125012051,33.04,77644.16,0.0,0.30863,0.00014,27.73715]
[1777125013737,33.04,77644.16,0.0,0.30863,0.00014,27.73711]
[1777125013833,33.04,77644.16,0.0,0.30863,0.00014,27.73707]
[1777125018886,33.04,77646.83,0.0,0.30899,0.00014,27.75203]
[1777125021853,33.04,77647.24,0.0,0.30904,0.00014,27.75428]
[1777125021949,33.04,77648.0,0.0,0.30914,0.00014,27.75855]
[1777125024991,33.04,77648.0,0.0,0.30914,0.00014,27.75848]
[1777125025908,33.03,77647.73,0.0,0.3091,0.00014,27.75691]
[1777125026010,33.03,77648.0,0.0,0.30914,0.00014,27.7584]
[1777125029965,33.03,77648.71,0.0,0.30923,0.00014,27.76236]
[1777125030066,33.03,77649.02,0.0,0.30927,0.00014,27.76405]
[1777125031519,33.03,77649.02,0.0,0.30927,0.00014,27.76405]
[1777125032001,33.03,77649.02,0.0,0.30927,0.00014,27.76405]
[1777125032100,33.03,77649.02,0.0,0.30925,0.00014,27.76073]
[1777125037114,33.03,77651.88,0.0,0.30964,0.00014,27.77674]
[1777125042601,33.03,77652.93,0.0,0.30977,0.00014,27.78245]
[1777125046194,33.03,77652.93,0.0,0.30977,0.00014,27.78237]
[1777125046238,33.03,77653.68,0.0,0.30987,0.00014,27.78654]
[1777125052121,33.03,77657.9,0.0,0.31044,0.00014,27.81018]
[1777125057156,33.03,77659.36,0.0,0.31063,0.00014,27.81817]
[1777125060828,33.03,77660.31,0.0,0.31076,0.00014,27.82343]
[1777125060847,33.03,77660.31,0.0,0.31076,0.00014,27.82343]
[1777125060864,33.03,77660.31,0.0,0.31076,0.00014,27.82343]
[1777125060873,33.03,77660.31,0.0,0.31076,0.00014,27.82343]
[1777125060903,33.03,77660.31,0.0,0.31076,0.00014,27.82343]
[1777125060933,33.03,77660.31,0.0,0.31076,0.00014,27.82343]
[1777125060962,33.03,77660.31,0.0,0.31076,0.00014,27.82343]
[1777125060992,33.03,77660.31,0.0,0.31076,0.00014,27.82343]
[1777125061021,33.03,77660.31,0.0,0.31076,0.00014,27.82343]
[1777125061050,33.03,77660.31,0.0,0.31076,0.00014,27.82343]
[1777125061079,33.03,77660.31,0.0,0.31076,0.00014,27.82343]
[1777125061109,33.03,77660.31,0.0,0.31076,0.00014,27.82343]
[1777125061139,33.03,77660.31,0.0,0.31076,0.00014,27.82343]
[1777125061168,33.03,77660.31,0.0,0.31076,0.00014,27.82343]
[1777125061197,33.03,77660.31,0.0,0.31076,0.00014,27.82343]
[1777125061227,33.03,77660.31,0.0,0.31076,0.00014,27.82343]
[1777125061258,33.03,77660.31,0.0,0.31076,0.00014,27.82343]
[1777125061287,33.03,77660.31,0.0,0.31076,0.00014,27.82343]
[1777125061211,33.03,77661.86,0.0,0.31096,0.00014,27.83206]
[1777125061316,33.03,77661.86,0.0,0.31096,0.00014,27.83206]
[1777125061346,33.03,77661.86,0.0,0.31096,0.00014,27.83206]
[1777125061376,33.03,77661.86,0.0,0.31096,0.00014,27.83206]
[1777125061406,33.03,77661.86,0.0,0.31096,0.00014,27.83206]
[1777125061435,33.03,77661.86,0.0,0.31096,0.00014,27.83206]
[1777125061468,33.03,77661.86,0.0,0.31096,0.00014,27.83206]
[1777125062458,33.03,77661.86,0.0,0.31096,0.00014,27.83201]
[1777125062527,33.03,77661.86,0.0,0.31096,0.00014,27.83201]
[1777125063233,33.03,77662.68,0.0,0.31107,0.00014,27.83658]
[1777125064498,33.03,77662.71,0.0,0.31108,0.00014,27.83669]
[1777125064592,33.03,77662.92,0.0,0.3111,0.00014,27.83782]
[1777125070249,33.03,77661.87,0.0,0.31095,0.00014,27.8316]
[1777125076291,33.02,77659.29,0.0,0.3106,0.00014,27.81682]
[1777125080951,33.02,77658.48,0.0,0.31048,0.00014,27.81214]
[1777125081068,33.02,77658.1,0.0,0.31043,0.00014,27.80996]
[1777125082776,33.02,77651.75,0.0,0.30957,0.00014,27.77401]
[1777125082785,33.02,77649.4,0.0,0.30925,0.00014,27.76069]
[1777125083345,33.02,77649.4,0.0,0.30925,0.00014,27.76069]
[1777125084801,33.02,77649.24,0.0,0.30923,0.00014,27.75978]
[1777125084824,33.02,77649.24,0.0,0.30923,0.00014,27.75978]
[1777125084853,33.02,77649.24,0.0,0.30923,0.00014,27.75978]
[1777125084882,33.02,77649.24,0.0,0.30923,0.00014,27.75978]
[1777125084912,33.02,77649.24,0.0,0.30923,0.00014,27.75978]
[1777125084941,33.02,77649.24,0.0,0.30923,0.00014,27.75978]
[1777125084975,33.02,77649.24,0.0,0.30923,0.00014,27.75978]
[1777125085002,33.02,77649.24,0.0,0.30923,0.00014,27.75978]
[1777125085031,33.02,77649.24,0.0,0.30923,0.00014,27.75978]
[1777125085060,33.02,77649.24,0.0,0.30923,0.00014,27.75978]
[1777125085089,33.02,77649.24,0.0,0.30923,0.00014,27.75978]
[1777125085119,33.02,77649.24,0.0,0.30923,0.00014,27.75978]
[1777125085148,33.02,77649.24,0.0,0.30923,0.00014,27.75978]
[1777125085177,33.02,77649.24,0.0,0.30923,0.00014,27.75978]
[1777125085207,33.02,77649.24,0.0,0.30923,0.00014,27.75978]
[1777125085236,33.02,77649.24,0.0,0.30923,0.00014,27.75978]
[1777125085266,33.02,77649.24,0.0,0.30923,0.00014,27.75978]
[1777125085296,33.02,77649.24,0.0,0.30923,0.00014,27.75978]
[1777125085249,33.02,77649.55,0.0,0.30927,0.00014,27.76154]
[1777125085326,33.02,77649.55,0.0,0.30927,0.00014,27.76154]
[1777125085354,33.02,77649.55,0.0,0.30927,0.00014,27.76154]
[1777125085386,33.02,77649.55,0.0,0.30927,0.00014,27.76154]
[1777125085419,33.02,77649.55,0.0,0.30927,0.00014,27.76154]
[1777125085446,33.02,77649.55,0.0,0.30927,0.00014,27.76154]
[1777125085475,33.02,77649.55,0.0,0.30927,0.00014,27.76154]
[1777125085505,33.02,77649.55,0.0,0.30927,0.00014,27.76154]
[1777125085535,33.02,77649.55,0.0,0.30927,0.00014,27.76154]
[1777125085565,33.02,77649.55,0.0,0.30927,0.00014,27.76154]
[1777125085595,33.02,77649.55,0.0,0.30927,0.00014,27.76154]
[1777125088853,33.02,77649.21,0.0,0.30922,0.00014,27.75961]
[1777125094416,33.02,77647.43,0.0,0.30897,0.00014,27.74625]
[1777125102331,33.02,77646.67,0.0,0.30886,0.00014,27.74194]
[1777125108515,33.02,77646.91,0.0,0.30889,0.00014,27.74326]
[1777125113556,33.02,77646.44,0.0,0.30883,0.00014,27.74059]
[1777125117376,33.02,77646.18,0.0,0.30879,0.00014,27.73911]
[1777125117475,33.02,77646.18,0.0,0.30879,0.00014,27.73912]
[1777125123169,33.02,77645.72,0.0,0.30873,0.00014,27.73651]
[1777125128661,33.02,77645.61,0.0,0.30872,0.00014,27.73591]
[1777125133696,33.02,77645.23,0.0,0.30867,0.00014,27.73378]
[1777125139697,33.02,77645.06,0.0,0.30865,0.00014,27.73283]
[1777125145779,33.02,77644.91,0.0,0.30863,0.00014,27.73203]
[1777125147550,33.02,77644.81,0.0,0.30861,0.00014,27.73147]
[1777125147562,33.02,77644.81,0.0,0.30861,0.00014,27.73147]
[1777125147602,33.02,77644.81,0.0,0.30861,0.00014,27.73147]
[1777125147622,33.02,77644.81,0.0,0.30861,0.00014,27.73147]
[1777125147651,33.02,77644.81,0.0,0.30861,0.00014,27.73147]
[1777125147681,33.02,77644.81,0.0,0.30861,0.00014,27.73147]
[1777125147710,33.02,77644.81,0.0,0.30861,0.00014,27.73147]
[1777125147741,33.02,77644.81,0.0,0.30861,0.00014,27.73147]
[1777125147771,33.02,77644.81,0.0,0.30861,0.00014,27.73147]
[1777125147800,33.02,77644.81,0.0,0.30861,0.00014,27.73147]
[1777125147830,33.02,77644.81,0.0,0.30861,0.00014,27.73147]
[1777125147860,33.02,77644.81,0.0,0.30861,0.00014,27.73147]
[1777125147888,33.02,77644.81,0.0,0.30861,0.00014,27.73147]
[1777125147918,33.02,77644.81,0.0,0.30861,0.00014,27.73147]
[1777125147948,33.02,77644.81,0.0,0.30861,0.00014,27.73147]
[1777125147978,33.02,77644.81,0.0,0.30861,0.00014,27.73147]
[1777125148007,33.02,77644.81,0.0,0.30861,0.00014,27.73147]
[1777125148035,33.02,77644.81,0.0,0.30861,0.00014,27.73147]
[1777125148067,33.02,77644.81,0.0,0.30861,0.00014,27.73147]
[1777125148096,33.02,77644.81,0.0,0.30861,0.00014,27.73147]
[1777125148124,33.02,77644.81,0.0,0.30861,0.00014,27.73147]
[1777125148157,33.02,77644.81,0.0,0.30861,0.00014,27.73147]
[1777125148225,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125149533,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125149562,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125149592,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125149622,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125149652,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125149681,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125149711,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125149741,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125149771,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125149800,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125149830,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125149860,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125149888,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125149918,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125149948,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125149977,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125150006,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125150036,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125150066,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125150096,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125150125,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125150154,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125150187,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125150214,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125150243,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125150273,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125150301,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125150331,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125150360,33.02,77644.68,0.0,0.3086,0.00014,27.73074]
[1777125150389,33.02,77644.99,0.0,0.30864,0.00014,27.73252]
[1777125150418,33.02,77644.99,0.0,0.30864,0.00014,27.73252]
[1777125150447,33.02,77644.99,0.0,0.30864,0.00014,27.73252]
[1777125150477,33.02,77644.99,0.0,0.30864,0.00014,27.73252]
[1777125150506,33.02,77644.99,0.0,0.30864,0.00014,27.73252]
[1777125150536,33.02,77644.99,0.0,0.30864,0.00014,27.73252]
[1777125150566,33.02,77644.99,0.0,0.30864,0.00014,27.73252]
[1777125150595,33.02,77644.99,0.0,0.30864,0.00014,27.73252]
[1777125150624,33.02,77644.99,0.0,0.30864,0.00014,27.73252]
[1777125150655,33.02,77644.99,0.0,0.30864,0.00014,27.73252]
[1777125150683,33.02,77644.99,0.0,0.30864,0.00014,27.73252]
[1777125150712,33.02,77644.99,0.0,0.30864,0.00014,27.73252]
[1777125150744,33.02,77644.99,0.0,0.30864,0.00014,27.73252]
[1777125150772,33.02,77644.99,0.0,0.30864,0.00014,27.73252]
[1777125150802,33.02,77644.99,0.0,0.30864,0.00014,27.73252]
[1777125150831,33.02,77644.99,0.0,0.30864,0.00014,27.73252]
[1777125150861,33.02,77644.99,0.0,0.30864,0.00014,27.73252]
[1777125150890,33.02,77644.99,0.0,0.30864,0.00014,27.73252]
[1777125150920,33.02,77644.99,0.0,0.30864,0.00014,27.73252]
[1777125150949,33.02,77644.99,0.0,0.30864,0.00014,27.73252]
[1777125150977,33.02,77644.99,0.0,0.30864,0.00014,27.73252]
[1777125151008,33.02,77644.99,0.0,0.30864,0.00014,27.73252]
[1777125151037,33.02,77644.99,0.0,0.30864,0.00014,27.73252]
[1777125151066,33.02,77644.99,0.0,0.30864,0.00014,27.73252]
[1777125151912,33.02,77644.52,0.0,0.30856,0.00014,27.7266]
[1777125152008,33.02,77644.11,0.0,0.3085,0.00014,27.72428]
[1777125153211,33.02,77644.11,0.0,0.3085,0.00014,27.72428]
[1777125153247,33.02,77644.11,0.0,0.3085,0.00014,27.72428]
[1777125153259,33.02,77644.11,0.0,0.3085,0.00014,27.72428]
[1777125153348,33.02,77644.22,0.0,0.30852,0.00014,27.72493]
[1777125157990,33.02,77644.17,0.0,0.30851,0.00014,27.72468]
[1777125158318,33.02,77643.96,0.0,0.30848,0.00014,27.72351]
[1777125163403,33.03,77643.79,0.0,0.30846,0.00014,27.72259]
[1777125167036,33.03,77643.65,0.0,0.30844,0.00014,27.72184]
[1777125167063,33.03,77643.65,0.0,0.30844,0.00014,27.72184]
[1777125167075,33.03,77643.65,0.0,0.30844,0.00014,27.72184]
[1777125167094,33.03,77643.65,0.0,0.30844,0.00014,27.72184]
[1777125167122,33.03,77643.65,0.0,0.30844,0.00014,27.72184]
[1777125167152,33.03,77643.65,0.0,0.30844,0.00014,27.72184]
[1777125167182,33.03,77643.65,0.0,0.30844,0.00014,27.72184]
[1777125167211,33.03,77643.65,0.0,0.30844,0.00014,27.72184]
[1777125167241,33.03,77643.65,0.0,0.30844,0.00014,27.72184]
[1777125167270,33.03,77643.65,0.0,0.30844,0.00014,27.72184]
[1777125167300,33.03,77643.65,0.0,0.30844,0.00014,27.72184]
[1777125167329,33.03,77643.65,0.0,0.30844,0.00014,27.72184]
[1777125167359,33.03,77643.65,0.0,0.30844,0.00014,27.72184]
[1777125167387,33.03,77643.65,0.0,0.30844,0.00014,27.72184]
[1777125167283,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125167417,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125167446,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125167476,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125167506,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125167535,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125167564,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125167593,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125167622,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125167651,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125167681,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125167713,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125167740,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125167769,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125167799,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125167828,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125167857,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125167887,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125167916,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125167946,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125167975,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125168005,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125168240,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125168269,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125168299,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125168328,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125168360,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125168388,33.03,77643.83,0.0,0.30847,0.00014,27.72288]
[1777125168418,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125168448,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125168478,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125168506,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125168535,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125168564,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125168595,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125168624,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125168655,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125168685,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125168718,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125168745,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125168775,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125168803,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125168832,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125168862,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125168892,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125168921,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125168951,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125168981,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125169011,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125169041,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125169070,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125169101,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125169129,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125169160,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125169189,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125169218,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125169248,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125169277,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125169306,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125169336,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125169365,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125169395,33.03,77643.83,0.0,0.30847,0.00014,27.72289]
[1777125169424,33.03,77643.16,0.0,0.30838,0.00014,27.71909]
[1777125169454,33.03,77643.16,0.0,0.30838,0.00014,27.71909]
[1777125169484,33.03,77643.16,0.0,0.30838,0.00014,27.71909]
[1777125170182,33.03,77643.16,0.0,0.30838,0.00014,27.71909]
[1777125170186,33.03,77643.16,0.0,0.30838,0.00014,27.71909]
[1777125170284,33.03,77643.65,0.0,0.30845,0.00014,27.7219]
[1777125175992,33.03,77642.96,0.0,0.30835,0.00014,27.71802]
[1777125181027,33.03,77642.42,0.0,0.30828,0.00014,27.715]
[1777125186367,33.03,77642.63,0.0,0.30831,0.00014,27.71623]
[1777125191619,33.03,77642.8,0.0,0.30834,0.00014,27.71726]
[1777125197101,33.03,77642.23,0.0,0.30826,0.00014,27.71404]
[1777125198603,33.03,77642.56,0.0,0.3083,0.00014,27.71594]
[1777125198639,33.03,77642.56,0.0,0.3083,0.00014,27.71594]
[1777125198681,33.03,77642.56,0.0,0.3083,0.00014,27.71595]
[1777125203729,33.03,77642.35,0.0,0.30828,0.00014,27.71479]
[1777125209228,33.03,77642.15,0.0,0.30825,0.00014,27.71369]
[1777125214263,33.03,77642.42,0.0,0.30827,0.00014,27.71201]
[1777125218848,33.03,77642.0,0.0,0.30821,0.00014,27.70964]
[1777125219102,33.03,77642.0,0.0,0.30821,0.00014,27.70964]
[1777125219188,33.03,77642.0,0.0,0.30821,0.00014,27.70964]
[1777125219299,33.03,77642.0,0.0,0.30821,0.00014,27.70964]
[1777125219390,33.03,77642.0,0.0,0.30821,0.00014,27.70964]
[1777125219358,33.03,77669.74,0.0,0.31198,0.00014,27.86644]
[1777125219548,33.03,77669.74,0.0,0.31198,0.00014,27.86644]
[1777125219842,33.03,77669.74,0.0,0.31198,0.00014,27.86644]
[1777125219879,33.03,77669.74,0.0,0.31198,0.00014,27.86644]
[1777125220304,33.03,77669.78,0.0,0.31198,0.00014,27.86667]
[1777125220542,33.03,77669.78,0.0,0.31198,0.00014,27.86667]
[1777125220577,33.03,77669.78,0.0,0.31198,0.00014,27.86667]
[1777125221010,33.03,77669.78,0.0,0.31198,0.00014,27.86667]
[1777125221203,33.03,77669.78,0.0,0.31198,0.00014,27.86667]
[1777125221414,33.03,77680.08,0.0,0.31338,0.00014,27.92417]
[1777125224242,33.03,77677.19,0.0,0.31298,0.00014,27.90768]
[1777125224261,33.03,77677.19,0.0,0.31298,0.00014,27.90768]
[1777125224334,33.02,77675.97,0.0,0.31281,0.00014,27.9007]
[1777125225021,33.02,77675.97,0.0,0.31281,0.00014,27.9007]
[1777125225369,33.02,77675.49,0.0,0.31274,0.00014,27.89771]
[1777125230380,33.02,77674.66,0.0,0.3126,0.00014,27.89235]
[1777125235415,33.02,77674.29,0.0,0.31254,0.00014,27.88957]
[1777125240451,33.01,77674.42,0.0,0.31253,0.00014,27.88956]
[1777125245486,33.01,77677.61,0.0,0.31295,0.00014,27.90687]
[1777125250520,33.01,77677.53,0.0,0.31293,0.00014,27.90588]
[1777125255583,33.01,77677.38,0.0,0.3129,0.00014,27.90457]
[1777125264149,33.0,77676.57,0.0,0.31275,0.00014,27.89876]
[1777125269654,33.0,77675.8,0.0,0.31263,0.00014,27.89364]
[1777125275502,32.99,77675.28,0.0,0.31253,0.00014,27.88697]
[1777125279810,32.99,77673.62,0.0,0.31228,0.00014,27.87706]
[1777125279827,32.99,77673.81,0.0,0.31231,0.00014,27.87801]
[1777125285766,32.99,77674.03,0.0,0.31232,0.00014,27.87857]
[1777125290802,32.98,77674.46,0.0,0.31236,0.00014,27.88042]
[1777125295560,32.98,77675.0,0.0,0.31242,0.00014,27.88299]
[1777125295573,32.98,77675.0,0.0,0.31242,0.00014,27.88299]
[1777125300874,32.98,77676.16,0.0,0.31256,0.00014,27.88879]
[1777125305908,32.98,77676.21,0.0,0.31256,0.00014,27.88845]
[1777125311950,32.97,77675.81,0.0,0.31248,0.00014,27.88546]
[1777125316985,32.97,77676.51,0.0,0.31256,0.00014,27.88876]
[1777125322020,32.97,77677.45,0.0,0.31267,0.00014,27.89339]
[1777125327055,32.96,77678.66,0.0,0.31282,0.00014,27.89952]
[1777125332089,32.96,77680.09,0.0,0.31298,0.00014,27.90362]
[1777125337124,32.96,77681.29,0.0,0.31313,0.00014,27.90968]
[1777125342159,32.95,77682.23,0.0,0.31324,0.00014,27.91429]
[1777125347195,32.95,77682.69,0.0,0.31329,0.00014,27.91623]
[1777125353236,32.95,77683.96,0.0,0.31344,0.00014,27.92255]
[1777125358271,32.95,77685.48,0.0,0.31363,0.00014,27.93039]
[1777125363307,32.94,77686.08,0.0,0.31369,0.00014,27.93308]
[1777125368341,32.94,77685.9,0.0,0.31365,0.00014,27.93144]
[1777125373377,32.94,77685.79,0.0,0.31362,0.00014,27.93022]
[1777125379419,32.93,77684.7,0.0,0.31345,0.00014,27.92345]
[1777125385461,32.93,77681.84,0.0,0.31305,0.00014,27.90681]
[1777125386827,32.93,77681.05,0.0,0.31294,0.00014,27.90228]
[1777125391149,32.93,77680.85,0.0,0.3129,0.00014,27.90075]
[1777125397545,32.92,77683.76,0.0,0.31326,0.00014,27.91308]
[1777125402579,32.92,77685.35,0.0,0.31346,0.00014,27.92134]
[1777125406354,32.92,77684.46,0.0,0.31333,0.00014,27.91605]
[1777125406448,32.92,77684.46,0.0,0.31333,0.00014,27.91605]
[1777125406585,32.92,77684.46,0.0,0.31333,0.00014,27.91605]
[1777125406626,32.92,77689.45,0.0,0.31401,0.00014,27.94383]
[1777125406643,32.92,77689.45,0.0,0.31401,0.00014,27.94383]
[1777125407440,32.92,77689.45,0.0,0.31401,0.00014,27.94383]
[1777125407553,32.92,77689.45,0.0,0.31401,0.00014,27.94383]
[1777125407615,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125407894,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125407911,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125407943,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125407955,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125407970,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125407981,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125407999,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125408031,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125408058,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125408089,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125408120,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125408147,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125408178,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125408206,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125408236,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125408264,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125408300,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125408325,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125408354,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125408385,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125408413,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125408444,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125408473,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125408503,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125408532,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125408561,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125408590,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125408620,32.92,77689.45,0.0,0.31401,0.00014,27.94371]
[1777125408621,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125408650,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125408679,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125408708,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125408737,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125408766,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125408795,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125408824,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125408853,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125408883,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125408913,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125408945,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125408974,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125409002,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125409031,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125409060,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125409093,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125409122,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125409149,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125409178,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125409207,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125409237,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125409266,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125409299,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125409326,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125409355,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125409385,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125409414,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125409443,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125409472,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125409502,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125409531,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125409562,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125409591,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125409621,32.92,77694.71,0.0,0.31472,0.00014,27.97287]
[1777125409650,32.92,77699.83,0.0,0.31542,0.00014,28.00122]
[1777125409685,32.92,77699.83,0.0,0.31542,0.00014,28.00122]
[1777125409710,32.92,77699.83,0.0,0.31542,0.00014,28.00122]
[1777125409739,32.92,77699.83,0.0,0.31542,0.00014,28.00122]
[1777125409768,32.92,77699.83,0.0,0.31542,0.00014,28.00122]
[1777125409797,32.92,77699.83,0.0,0.31542,0.00014,28.00122]
[1777125409827,32.92,77699.83,0.0,0.31542,0.00014,28.00122]
[1777125409857,32.92,77699.83,0.0,0.31542,0.00014,28.00122]
[1777125409886,32.92,77699.83,0.0,0.31542,0.00014,28.00122]
[1777125409916,32.92,77699.83,0.0,0.31542,0.00014,28.00122]
[1777125409932,32.92,77699.83,0.0,0.31542,0.00014,28.00122]
[1777125410635,32.92,77699.32,0.0,0.31535,0.00014,27.99829]
[1777125415952,32.92,77698.43,0.0,0.31522,0.00014,27.99291]
[1777125422454,32.91,77698.43,0.0,0.31521,0.00014,27.99273]
[1777125427754,32.91,77693.12,0.0,0.31444,0.00014,27.96162]
[1777125432789,32.9,77691.7,0.0,0.31423,0.00014,27.95312]
[1777125436306,32.9,77691.37,0.0,0.31418,0.00014,27.95113]
[1777125436362,32.9,77691.37,0.0,0.31418,0.00014,27.9511]
[1777125442367,32.9,77690.98,0.0,0.31413,0.00014,27.94887]
[1777125449481,32.9,77689.56,0.0,0.31393,0.00014,27.94076]
[1777125455483,32.9,77688.71,0.0,0.31379,0.00014,27.9325]
[1777125460611,32.9,77688.1,0.0,0.3137,0.00014,27.92899]
[1777125460986,32.9,77688.1,0.0,0.3137,0.00014,27.92894]
[1777125464678,32.9,77687.85,0.0,0.31367,0.00014,27.92749]
[1777125467701,32.9,77687.5,0.0,0.31362,0.00014,27.92545]
[1777125467721,32.9,77687.28,0.0,0.31359,0.00014,27.9242]
[1777125467754,32.9,77687.28,0.0,0.31359,0.00014,27.9242]
[1777125468037,32.9,77687.39,0.0,0.3136,0.00014,27.92479]
[1777125470234,32.9,77686.16,0.0,0.31343,0.00014,27.91789]
[1777125470270,32.9,77686.16,0.0,0.31343,0.00014,27.91789]
[1777125470285,32.9,77686.16,0.0,0.31343,0.00014,27.91789]
[1777125470287,32.9,77686.16,0.0,0.31343,0.00014,27.91789]
[1777125470298,32.9,77686.16,0.0,0.31343,0.00014,27.91789]
[1777125470327,32.9,77686.16,0.0,0.31343,0.00014,27.91789]
[1777125470357,32.9,77686.16,0.0,0.31343,0.00014,27.91789]
[1777125470386,32.9,77686.16,0.0,0.31343,0.00014,27.91789]
[1777125470416,32.9,77686.16,0.0,0.31343,0.00014,27.91789]
[1777125470446,32.9,77686.16,0.0,0.31343,0.00014,27.91789]
[1777125470475,32.9,77686.16,0.0,0.31343,0.00014,27.91789]
[1777125470504,32.9,77686.16,0.0,0.31343,0.00014,27.91789]
[1777125470576,32.9,77685.96,0.0,0.3134,0.00014,27.91674]
[1777125473632,32.9,77685.96,0.0,0.3134,0.00014,27.91674]
[1777125473648,32.9,77685.96,0.0,0.3134,0.00014,27.91674]
[1777125474519,32.9,77684.49,0.0,0.3132,0.00014,27.90843]
[1777125481127,32.9,77683.6,0.0,0.31308,0.00014,27.90336]
[1777125487170,32.9,77682.63,0.0,0.31293,0.00014,27.89751]
[1777125492204,32.89,77682.96,0.0,0.31297,0.00014,27.89903]
[1777125498246,32.89,77683.72,0.0,0.31306,0.00014,27.90291]
[1777125503282,32.89,77683.42,0.0,0.31301,0.00014,27.90089]
[1777125510330,32.89,77683.42,0.0,0.313,0.00014,27.90041]
[1777125513414,32.89,77683.56,0.0,0.313,0.00014,27.89781]
[1777125513432,32.89,77683.56,0.0,0.313,0.00014,27.89781]
[1777125513458,32.89,77683.56,0.0,0.313,0.00014,27.89781]
[1777125513488,32.89,77683.56,0.0,0.313,0.00014,27.89781]
[1777125513516,32.89,77683.56,0.0,0.313,0.00014,27.89781]
[1777125513546,32.89,77683.56,0.0,0.313,0.00014,27.89781]
[1777125513575,32.89,77683.56,0.0,0.313,0.00014,27.89781]
[1777125513605,32.89,77683.56,0.0,0.313,0.00014,27.89781]
[1777125513634,32.89,77683.56,0.0,0.313,0.00014,27.89781]
[1777125513664,32.89,77683.56,0.0,0.313,0.00014,27.89781]
[1777125513693,32.89,77683.56,0.0,0.313,0.00014,27.89781]
[1777125513722,32.89,77683.56,0.0,0.313,0.00014,27.89781]
[1777125513752,32.89,77683.56,0.0,0.313,0.00014,27.89781]
[1777125513736,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125513782,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125513812,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125513841,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125513869,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125513899,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125513929,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125513957,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125513987,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125514016,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125514046,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125514075,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125514104,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125514135,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125514164,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125514193,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125514223,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125514252,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125514282,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125514311,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125514341,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125514373,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125514400,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125514433,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125514459,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125514488,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125514518,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125514547,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125514576,32.89,77682.03,0.0,0.31279,0.00014,27.88908]
[1777125515024,32.89,77682.03,0.0,0.31278,0.00014,27.88902]
[1777125515449,32.89,77682.03,0.0,0.31278,0.00014,27.88902]
[1777125516373,32.89,77682.03,0.0,0.31278,0.00014,27.88895]
[1777125521530,32.89,77682.8,0.0,0.31288,0.00014,27.89301]
[1777125521632,32.89,77683.04,0.0,0.31291,0.00014,27.89429]
[1777125522769,32.89,77683.04,0.0,0.31291,0.00014,27.89422]
[1777125522808,32.89,77683.04,0.0,0.31291,0.00014,27.89422]
[1777125523422,32.89,77683.33,0.0,0.31295,0.00014,27.89578]
[1777125528458,32.88,77683.41,0.0,0.31295,0.00014,27.89587]
[1777125533491,32.88,77683.75,0.0,0.31299,0.00014,27.89742]
[1777125536059,32.88,77683.35,0.0,0.31293,0.00014,27.89503]
[1777125536112,32.88,77683.35,0.0,0.31293,0.00014,27.89503]
[1777125536140,32.88,77683.35,0.0,0.31293,0.00014,27.89503]
[1777125536169,32.88,77683.35,0.0,0.31293,0.00014,27.89503]
[1777125536199,32.88,77683.35,0.0,0.31293,0.00014,27.89503]
[1777125536232,32.88,77683.35,0.0,0.31293,0.00014,27.89503]
[1777125536261,32.88,77683.35,0.0,0.31293,0.00014,27.89503]
[1777125536290,32.88,77683.35,0.0,0.31293,0.00014,27.89503]
[1777125536319,32.88,77683.35,0.0,0.31293,0.00014,27.89503]
[1777125536349,32.88,77683.35,0.0,0.31293,0.00014,27.89503]
[1777125536378,32.88,77683.35,0.0,0.31293,0.00014,27.89503]
[1777125536408,32.88,77683.35,0.0,0.31293,0.00014,27.89503]
[1777125536436,32.88,77683.35,0.0,0.31293,0.00014,27.89503]
[1777125541548,32.88,77676.97,0.0,0.31204,0.00014,27.8585]
[1777125542332,32.88,77676.97,0.0,0.31204,0.00014,27.8585]
[1777125542879,32.88,77676.79,0.0,0.31201,0.00014,27.85735]
[1777125543898,32.88,77676.79,0.0,0.31201,0.00014,27.85723]
[1777125544582,32.88,77676.79,0.0,0.31201,0.00014,27.85723]
[1777125549605,32.87,77676.17,0.0,0.3119,0.00014,27.85299]
[1777125554639,32.87,77675.59,0.0,0.31181,0.00014,27.84913]
[1777125561688,32.87,77675.35,0.0,0.31176,0.00014,27.84697]
[1777125567731,32.86,77675.29,0.0,0.31173,0.00014,27.84586]
[1777125575788,32.86,77675.38,0.0,0.3117,0.00014,27.84225]
[1777125581822,32.86,77675.61,0.0,0.31172,0.00014,27.84311]
[1777125582391,32.86,77675.61,0.0,0.31172,0.00014,27.84311]
[1777125582405,32.86,77675.61,0.0,0.31172,0.00014,27.84311]
[1777125582419,32.86,77675.61,0.0,0.31172,0.00014,27.84311]
[1777125590893,32.85,77675.1,0.0,0.31162,0.00014,27.83904]
[1777125596466,32.85,77673.36,0.0,0.31137,0.00014,27.82869]
[1777125601970,32.85,77674.24,0.0,0.31147,0.00014,27.83306]
[1777125607600,32.85,77676.4,0.0,0.31176,0.00014,27.84485]
[1777125612787,32.84,77676.51,0.0,0.31177,0.00014,27.84525]
[1777125620080,32.84,77683.92,0.0,0.31276,0.00014,27.88604]
[1777125620106,32.84,77683.92,0.0,0.31276,0.00014,27.88604]
[1777125620125,32.84,77683.92,0.0,0.31276,0.00014,27.88604]
[1777125620152,32.84,77683.92,0.0,0.31276,0.00014,27.88604]
[1777125620219,32.84,77683.92,0.0,0.31276,0.00014,27.88604]
[1777125620252,32.84,77683.92,0.0,0.31276,0.00014,27.88604]
[1777125620492,32.84,77683.92,0.0,0.31276,0.00014,27.88604]
[1777125620514,32.84,77683.92,0.0,0.31276,0.00014,27.88604]
[1777125620543,32.84,77683.92,0.0,0.31276,0.00014,27.88604]
[1777125620573,32.84,77683.92,0.0,0.31276,0.00014,27.88604]
[1777125620590,32.84,77683.92,0.0,0.31275,0.00014,27.88585]
[1777125620888,32.84,77683.92,0.0,0.31275,0.00014,27.88585]
[1777125620918,32.84,77683.92,0.0,0.31275,0.00014,27.88585]
[1777125620947,32.84,77683.92,0.0,0.31275,0.00014,27.88585]
[1777125620969,32.84,77683.92,0.0,0.31275,0.00014,27.88585]
[1777125620978,32.84,77683.92,0.0,0.31275,0.00014,27.88585]
[1777125621007,32.84,77683.92,0.0,0.31275,0.00014,27.88585]
[1777125621036,32.84,77683.92,0.0,0.31275,0.00014,27.88585]
[1777125621065,32.84,77683.92,0.0,0.31275,0.00014,27.88585]
[1777125621095,32.84,77683.92,0.0,0.31275,0.00014,27.88585]
[1777125621125,32.84,77683.92,0.0,0.31275,0.00014,27.88585]
[1777125621155,32.84,77683.92,0.0,0.31275,0.00014,27.88585]
[1777125621184,32.84,77683.92,0.0,0.31275,0.00014,27.88585]
[1777125621446,32.84,77683.92,0.0,0.31275,0.00014,27.88585]
[1777125621475,32.84,77683.92,0.0,0.31275,0.00014,27.88585]
[1777125621509,32.84,77683.92,0.0,0.31275,0.00014,27.88585]
[1777125621534,32.84,77683.92,0.0,0.31275,0.00014,27.88585]
[1777125621563,32.84,77683.92,0.0,0.31275,0.00014,27.88585]
[1777125621576,32.84,77687.4,0.0,0.31323,0.00014,27.90553]
[1777125622544,32.84,77687.4,0.0,0.31323,0.00014,27.90553]
[1777125622931,32.84,77687.97,0.0,0.31331,0.00014,27.90884]
[1777125623011,32.84,77687.97,0.0,0.31331,0.00014,27.90884]
[1777125623821,32.84,77687.96,0.0,0.31331,0.00014,27.9089]
[1777125629275,32.84,77686.08,0.0,0.31307,0.00014,27.89905]
[1777125635316,32.85,77687.09,0.0,0.31322,0.00014,27.90223]
[1777125639269,32.85,77686.94,0.0,0.31321,0.00014,27.90177]
[1777125639368,32.85,77685.33,0.0,0.31299,0.00014,27.89286]
[1777125644379,32.85,77683.86,0.0,0.3128,0.00014,27.88531]
[1777125645354,32.85,77683.86,0.0,0.3128,0.00014,27.88531]
[1777125645363,32.85,77683.86,0.0,0.3128,0.00014,27.88531]
[1777125645369,32.85,77683.86,0.0,0.3128,0.00014,27.88531]
[1777125650887,32.85,77683.38,0.0,0.31275,0.00014,27.8829]
[1777125651547,32.85,77683.38,0.0,0.31275,0.00014,27.8829]
[1777125651649,32.86,77681.92,0.0,0.31257,0.00014,27.87541]
[1777125653932,32.86,77681.92,0.0,0.31257,0.00014,27.87569]
[1777125655596,32.86,77681.4,0.0,0.31251,0.00014,27.87291]
[1777125655697,32.86,77681.38,0.0,0.31251,0.00014,27.87294]
[1777125659654,32.86,77680.93,0.0,0.31246,0.00014,27.87083]
[1777125659692,32.86,77680.93,0.0,0.31246,0.00014,27.87083]
[1777125659720,32.86,77680.93,0.0,0.31246,0.00014,27.87083]
[1777125659749,32.86,77680.93,0.0,0.31246,0.00014,27.87083]
[1777125659778,32.86,77680.93,0.0,0.31246,0.00014,27.87083]
[1777125659808,32.86,77680.93,0.0,0.31246,0.00014,27.87083]
[1777125659837,32.86,77680.93,0.0,0.31246,0.00014,27.87083]
[1777125659880,32.86,77679.36,0.0,0.31225,0.00014,27.86227]
[1777125666962,32.87,77680.03,0.0,0.31237,0.00014,27.86702]
[1777125674594,32.87,77678.86,0.0,0.31223,0.00014,27.8614]
[1777125675933,32.87,77678.4,0.0,0.31217,0.00014,27.85895]
[1777125676608,32.87,77678.15,0.0,0.31214,0.00014,27.85767]
[1777125677584,32.87,77678.15,0.0,0.31214,0.00014,27.85767]
[1777125677952,32.87,77678.0,0.0,0.31212,0.00014,27.85696]
[1777125678054,32.87,77678.0,0.0,0.31213,0.00014,27.8571]
[1777125683657,32.88,77678.0,0.0,0.31214,0.00014,27.85777]
[1777125684030,32.88,77678.0,0.0,0.31214,0.00014,27.85777]
[1777125684663,32.88,77677.08,0.0,0.31202,0.00014,27.85273]
[1777125689699,32.88,77679.51,0.0,0.31237,0.00014,27.86704]
[1777125694734,32.88,77678.35,0.0,0.31221,0.00014,27.85791]
[1777125701782,32.89,77678.46,0.0,0.31225,0.00014,27.85945]
[1777125704352,32.89,77678.38,0.0,0.31224,0.00014,27.85914]
[1777125704378,32.89,77678.38,0.0,0.31224,0.00014,27.85914]
[1777125709841,32.89,77678.81,0.0,0.31233,0.00014,27.8625]
[1777125714891,32.9,77678.96,0.0,0.31236,0.00014,27.86401]
[1777125719926,32.9,77679.19,0.0,0.31241,0.00014,27.86585]
[1777125724621,32.9,77676.16,0.0,0.31201,0.00014,27.8492]
[1777125724654,32.9,77676.16,0.0,0.31201,0.00014,27.8492]
[1777125724683,32.9,77676.16,0.0,0.31201,0.00014,27.8492]
[1777125724713,32.9,77676.16,0.0,0.31201,0.00014,27.8492]
[1777125724742,32.9,77676.16,0.0,0.31201,0.00014,27.8492]
[1777125724772,32.9,77676.16,0.0,0.31201,0.00014,27.8492]
[1777125724802,32.9,77676.16,0.0,0.31201,0.00014,27.8492]
[1777125724832,32.9,77676.16,0.0,0.31201,0.00014,27.8492]
[1777125724861,32.9,77676.16,0.0,0.31201,0.00014,27.8492]
[1777125724890,32.9,77676.16,0.0,0.31201,0.00014,27.8492]
[1777125724920,32.9,77676.16,0.0,0.31201,0.00014,27.8492]
[1777125730233,32.9,77675.25,0.0,0.3119,0.00014,27.84463]
[1777125736037,32.91,77670.61,0.0,0.31128,0.00014,27.81934]
[1777125741072,32.91,77671.35,0.0,0.3114,0.00014,27.82417]
[1777125746107,32.91,77671.51,0.0,0.31144,0.00014,27.82572]
[1777125752773,32.92,77671.64,0.0,0.31147,0.00014,27.82695]
[1777125753062,32.92,77673.01,0.0,0.31165,0.00014,27.83168]
[1777125753081,32.92,77673.01,0.0,0.31165,0.00014,27.83168]
[1777125753093,32.92,77673.01,0.0,0.31165,0.00014,27.83168]
[1777125758191,32.92,77673.2,0.0,0.31169,0.00014,27.83346]
[1777125763226,32.92,77673.86,0.0,0.3118,0.00014,27.83775]
[1777125765826,32.92,77673.75,0.0,0.31179,0.00014,27.83724]
[1777125765928,32.92,77673.75,0.0,0.31179,0.00014,27.83724]
[1777125765981,32.92,77673.75,0.0,0.31179,0.00014,27.83724]
[1777125765915,32.92,77673.58,0.0,0.31177,0.00014,27.8364]
[1777125766063,32.92,77673.58,0.0,0.31177,0.00014,27.8364]
[1777125766126,32.92,77673.58,0.0,0.31177,0.00014,27.8364]
[1777125766283,32.92,77673.58,0.0,0.31177,0.00014,27.8364]
[1777125768723,32.92,77687.0,0.0,0.3136,0.00014,27.91188]
[1777125771118,32.93,77683.41,0.0,0.31312,0.00014,27.89197]
[1777125771150,32.93,77683.41,0.0,0.31312,0.00014,27.89197]
[1777125771284,32.93,77681.51,0.0,0.31286,0.00014,27.8814]
[1777125775964,32.93,77682.69,0.0,0.31303,0.00014,27.8883]
[1777125775999,32.93,77682.69,0.0,0.31303,0.00014,27.8883]
[1777125776028,32.93,77682.42,0.0,0.31299,0.00014,27.88679]
[1777125776104,32.93,77682.42,0.0,0.31299,0.00014,27.88679]
[1777125776222,32.93,77682.42,0.0,0.31299,0.00014,27.88679]
[1777125776415,32.93,77682.42,0.0,0.31299,0.00014,27.88679]
[1777125776503,32.93,77682.42,0.0,0.31299,0.00014,27.88679]
[1777125776719,32.93,77682.42,0.0,0.31299,0.00014,27.88679]
[1777125776931,32.93,77700.2,0.0,0.31543,0.00014,27.98598]
[1777125777094,32.93,77700.2,0.0,0.31543,0.00014,27.98598]
[1777125777928,32.93,77717.52,0.0,0.31781,0.00014,28.08194]
[1777125778282,32.93,77717.52,0.0,0.31781,0.00014,28.08194]
[1777125778408,32.93,77717.52,0.0,0.31781,0.00014,28.08194]
[1777125778877,32.93,77717.52,0.0,0.31781,0.00014,28.08194]
[1777125778928,32.93,77732.33,0.0,0.31986,0.00014,28.16319]
[1777125779976,32.93,77732.33,0.0,0.31986,0.00014,28.16319]
[1777125780026,32.93,77730.07,0.0,0.31956,0.00014,28.15118]
[1777125780042,32.93,77730.07,0.0,0.31956,0.00014,28.15118]
[1777125780536,32.93,77730.07,0.0,0.31956,0.00014,28.15118]
[1777125780601,32.93,77730.07,0.0,0.31956,0.00014,28.15118]
[1777125780979,32.93,77730.07,0.0,0.31956,0.00014,28.15118]
[1777125781001,32.93,77730.07,0.0,0.31956,0.00014,28.15118]
[1777125781017,32.93,77730.07,0.0,0.31956,0.00014,28.15118]
[1777125781013,32.93,77726.18,0.0,0.31902,0.00014,28.13008]
[1777125781916,32.93,77717.85,0.0,0.31788,0.00014,28.08445]
[1777125784154,32.93,77713.8,0.0,0.31733,0.00014,28.06251]
[1777125784181,32.93,77713.8,0.0,0.31733,0.00014,28.06251]
[1777125784380,32.94,77713.8,0.0,0.31734,0.00014,28.0627]
[1777125785873,32.94,77713.8,0.0,0.31734,0.00014,28.0627]
[1777125785891,32.94,77713.8,0.0,0.31734,0.00014,28.0627]
[1777125785920,32.94,77713.8,0.0,0.31734,0.00014,28.0627]
[1777125785921,32.94,77704.26,0.0,0.31603,0.00014,28.01026]
[1777125787598,32.94,77704.26,0.0,0.31604,0.00014,28.01048]
[1777125791623,32.94,77701.77,0.0,0.31571,0.00014,27.99741]
[1777125791718,32.94,77701.22,0.0,0.31565,0.00014,27.99472]
[1777125794173,32.94,77699.89,0.0,0.31547,0.00014,27.9876]
[1777125798330,32.95,77692.52,0.0,0.31447,0.00014,27.94702]
[1777125798341,32.95,77692.52,0.0,0.31447,0.00014,27.94702]
[1777125798479,32.95,77692.52,0.0,0.31448,0.00014,27.94711]
[1777125804757,32.95,77690.55,0.0,0.31422,0.00014,27.93656]
[1777125812769,32.95,77689.82,0.0,0.31413,0.00014,27.93314]
[1777125818054,32.96,77688.34,0.0,0.31394,0.00014,27.92273]
[1777125823656,32.96,77688.85,0.0,0.31403,0.00014,27.92611]
[1777125828691,32.96,77688.13,0.0,0.31394,0.00014,27.92263]
[1777125832185,32.96,77686.93,0.0,0.31378,0.00014,27.91615]
[1777125832220,32.96,77686.93,0.0,0.31378,0.00014,27.91615]
[1777125832287,32.96,77686.79,0.0,0.31377,0.00014,27.91559]
[1777125833943,32.96,77686.79,0.0,0.31377,0.00014,27.91559]
[1777125834210,32.96,77686.79,0.0,0.31378,0.00014,27.91581]
[1777125834734,32.96,77686.79,0.0,0.31378,0.00014,27.91581]
[1777125836241,32.96,77686.79,0.0,0.31378,0.00014,27.91581]
[1777125840293,32.97,77684.44,0.0,0.31347,0.00014,27.90315]
[1777125840305,32.97,77684.44,0.0,0.31347,0.00014,27.90315]
[1777125840337,32.97,77684.44,0.0,0.31347,0.00014,27.90315]
[1777125840365,32.97,77684.44,0.0,0.31347,0.00014,27.90315]
[1777125840395,32.97,77684.44,0.0,0.31347,0.00014,27.90315]
[1777125840984,32.97,77684.44,0.0,0.31347,0.00014,27.90315]
[1777125841035,32.97,77683.76,0.0,0.31337,0.00014,27.89937]
[1777125849106,32.97,77677.54,0.0,0.31253,0.00014,27.86477]
[1777125854873,32.97,77679.41,0.0,0.3128,0.00014,27.8758]
[1777125858561,32.97,77680.35,0.0,0.31293,0.00014,27.88125]
[1777125858593,32.97,77680.35,0.0,0.31293,0.00014,27.88125]
[1777125858902,32.97,77680.35,0.0,0.31294,0.00014,27.88131]
[1777125860247,32.97,77680.84,0.0,0.313,0.00014,27.88411]
[1777125860589,32.97,77680.84,0.0,0.313,0.00014,27.88411]
[1777125860690,32.97,77681.33,0.0,0.31307,0.00014,27.88692]
[1777125865952,32.97,77682.23,0.0,0.3132,0.00014,27.89223]
[1777125871993,32.97,77682.4,0.0,0.31322,0.00014,27.89027]
[1777125872627,32.97,77682.4,0.0,0.31322,0.00014,27.89027]
[1777125872813,32.97,77682.4,0.0,0.31322,0.00014,27.89027]
[1777125872914,32.97,77682.4,0.0,0.31322,0.00014,27.89027]
[1777125872980,32.97,77682.4,0.0,0.31322,0.00014,27.89027]
[1777125873017,32.97,77661.26,0.0,0.31034,0.00014,27.77146]
[1777125873482,32.97,77661.26,0.0,0.31034,0.00014,27.77146]
[1777125873541,32.97,77661.26,0.0,0.31034,0.00014,27.77146]
[1777125874008,32.97,77661.26,0.0,0.31034,0.00014,27.77151]
[1777125875020,32.97,77650.0,0.0,0.30881,0.00014,27.70756]
[1777125880050,32.97,77647.92,0.0,0.30852,0.00014,27.69565]
[1777125880906,32.97,77647.92,0.0,0.30852,0.00014,27.69565]
[1777125880913,32.97,77647.92,0.0,0.30852,0.00014,27.69565]
[1777125880948,32.97,77647.92,0.0,0.30852,0.00014,27.69565]
[1777125880979,32.97,77647.92,0.0,0.30852,0.00014,27.69565]
[1777125881009,32.97,77647.92,0.0,0.30852,0.00014,27.69565]
[1777125881042,32.97,77647.92,0.0,0.30852,0.00014,27.69565]
[1777125881068,32.97,77647.92,0.0,0.30852,0.00014,27.69565]
[1777125881097,32.97,77647.92,0.0,0.30852,0.00014,27.69565]
[1777125881127,32.97,77647.92,0.0,0.30852,0.00014,27.69565]
[1777125881157,32.97,77647.92,0.0,0.30852,0.00014,27.69565]
[1777125881186,32.97,77647.92,0.0,0.30852,0.00014,27.69565]
[1777125881161,32.97,77648.14,0.0,0.30855,0.00014,27.69689]
[1777125881215,32.97,77648.14,0.0,0.30855,0.00014,27.69689]
[1777125882937,32.97,77648.14,0.0,0.30855,0.00014,27.69689]
[1777125885046,32.97,77647.68,0.0,0.30849,0.00014,27.69427]
[1777125885900,32.97,77646.68,0.0,0.30835,0.00014,27.68858]
[1777125885941,32.97,77646.68,0.0,0.30835,0.00014,27.68858]
[1777125885956,32.97,77646.68,0.0,0.30835,0.00014,27.68858]
[1777125886135,32.97,77640.9,0.0,0.30757,0.00014,27.65559]
[1777125886710,32.97,77640.9,0.0,0.30757,0.00014,27.65559]
[1777125893142,32.98,77630.9,0.0,0.30623,0.00014,27.59878]
[1777125898178,32.98,77630.09,0.0,0.30613,0.00014,27.59456]
[1777125900693,32.98,77629.94,0.0,0.30611,0.00014,27.59378]
[1777125901178,32.98,77629.94,0.0,0.30611,0.00014,27.59378]
[1777125901198,32.98,77629.75,0.0,0.30609,0.00014,27.59287]
[1777125907175,32.98,77624.38,0.0,0.30538,0.00014,27.56242]
[1777125907248,32.98,77624.44,0.0,0.30539,0.00014,27.56299]
[1777125907270,32.98,77624.44,0.0,0.30539,0.00014,27.56299]
[1777125907677,32.98,77627.12,0.0,0.30575,0.00014,27.57843]
[1777125909287,32.98,77627.83,0.0,0.30585,0.00014,27.5826]
[1777125910715,32.98,77627.54,0.0,0.30581,0.00014,27.58102]
[1777125911313,32.98,77628.16,0.0,0.3059,0.00014,27.58468]
[1777125911348,32.98,77628.76,0.0,0.30598,0.00014,27.58822]
[1777125915691,32.98,77629.0,0.0,0.30602,0.00014,27.58976]
[1777125915792,32.99,77628.98,0.0,0.30602,0.00014,27.58979]
[1777125921341,32.99,77628.45,0.0,0.30596,0.00014,27.58718]
[1777125926376,32.99,77628.26,0.0,0.30594,0.00014,27.58643]
[1777125931412,32.99,77626.78,0.0,0.30573,0.00014,27.57499]
[1777125936800,32.99,77624.62,0.0,0.30545,0.00014,27.56284]
[1777125937686,32.99,77625.49,0.0,0.30557,0.00014,27.56793]
[1777125937713,32.99,77625.49,0.0,0.30557,0.00014,27.56793]
[1777125937741,32.99,77625.49,0.0,0.30557,0.00014,27.56793]
[1777125937755,32.99,77623.92,0.0,0.30536,0.00014,27.55896]
[1777125940660,32.99,77623.42,0.0,0.30529,0.00014,27.55623]
[1777125941481,32.99,77623.39,0.0,0.30529,0.00014,27.55613]
[1777125941901,32.99,77623.39,0.0,0.30529,0.00014,27.55613]
[1777125941929,32.99,77623.39,0.0,0.30529,0.00014,27.55613]
[1777125941942,32.99,77623.39,0.0,0.30529,0.00014,27.55621]
[1777125948968,33.0,77623.84,0.0,0.30537,0.00014,27.55931]
[1777125955576,33.0,77623.84,0.0,0.30538,0.00014,27.5598]
[1777125961779,33.0,77623.71,0.0,0.30537,0.00014,27.55925]
[1777125966825,33.0,77623.31,0.0,0.30532,0.00014,27.55739]
[1777125970161,33.0,77623.62,0.0,0.30537,0.00014,27.55936]
[1777125975722,33.0,77622.84,0.0,0.30528,0.00014,27.55529]
[1777125980757,33.0,77622.9,0.0,0.30529,0.00014,27.55595]
[1777125985792,33.01,77622.39,0.0,0.30523,0.00014,27.55332]
[1777125990828,33.01,77623.57,0.0,0.3054,0.00014,27.56042]
[1777125997876,33.01,77624.15,0.0,0.30547,0.00014,27.56088]
[1777126003919,33.01,77624.3,0.0,0.3055,0.00014,27.56206]
[1777126008786,33.01,77623.79,0.0,0.30543,0.00014,27.55934]
[1777126010817,33.01,77624.07,0.0,0.30547,0.00014,27.56106]
[1777126010828,33.01,77624.07,0.0,0.30547,0.00014,27.56106]
[1777126010857,33.01,77624.07,0.0,0.30547,0.00014,27.56106]
[1777126019459,33.01,77624.3,0.0,0.30552,0.00014,27.5629]
[1777126026072,33.01,77624.49,0.0,0.30555,0.00014,27.5643]
[1777126033122,33.02,77624.49,0.0,0.30556,0.00014,27.56464]
[1777126039164,33.02,77624.37,0.0,0.30555,0.00014,27.56423]
[1777126045208,33.02,77624.44,0.0,0.30557,0.00014,27.56492]
[1777126052594,33.02,77625.2,0.0,0.30567,0.00014,27.56952]
[1777126053396,33.02,77625.2,0.0,0.30566,0.00014,27.5664]
[1777126053446,33.02,77625.2,0.0,0.30566,0.00014,27.56644]
[1777126059306,33.02,77628.31,0.0,0.30609,0.00014,27.58455]
[1777126059481,33.02,77628.31,0.0,0.30609,0.00014,27.58455]
[1777126059497,33.02,77628.31,0.0,0.30609,0.00014,27.58455]
[1777126059513,33.02,77628.31,0.0,0.30609,0.00014,27.58455]
[1777126059953,33.02,77628.31,0.0,0.30609,0.00014,27.58455]
[1777126060065,33.02,77628.31,0.0,0.30609,0.00014,27.58455]
[1777126060214,33.02,77628.31,0.0,0.30609,0.00014,27.58455]
[1777126060380,33.02,77630.48,0.0,0.30638,0.00014,27.59703]
[1777126062301,33.02,77630.48,0.0,0.30638,0.00014,27.59705]
[1777126063537,33.02,77638.62,0.0,0.30748,0.00014,27.64362]
[1777126063562,33.02,77638.62,0.0,0.30748,0.00014,27.64362]
[1777126063588,33.02,77638.62,0.0,0.30748,0.00014,27.64362]
[1777126063617,33.02,77638.62,0.0,0.30748,0.00014,27.64362]
[1777126064342,33.02,77638.62,0.0,0.30748,0.00014,27.64357]
[1777126066830,33.02,77640.9,0.0,0.30779,0.00014,27.65652]
[1777126066856,33.02,77640.9,0.0,0.30779,0.00014,27.65652]
[1777126067363,33.02,77640.82,0.0,0.30778,0.00014,27.65604]
[1777126068996,33.02,77640.89,0.0,0.30779,0.00014,27.6564]
[1777126069028,33.02,77640.89,0.0,0.30779,0.00014,27.6564]
[1777126069044,33.02,77640.89,0.0,0.30779,0.00014,27.6564]
[1777126069054,33.02,77640.89,0.0,0.30779,0.00014,27.6564]
[1777126069084,33.02,77640.89,0.0,0.30779,0.00014,27.6564]
[1777126069114,33.02,77640.89,0.0,0.30779,0.00014,27.6564]
[1777126069144,33.02,77640.89,0.0,0.30779,0.00014,27.6564]
[1777126069173,33.02,77640.89,0.0,0.30779,0.00014,27.6564]
[1777126069203,33.02,77640.89,0.0,0.30779,0.00014,27.6564]
[1777126069235,33.02,77640.89,0.0,0.30779,0.00014,27.6564]
[1777126069261,33.02,77640.89,0.0,0.30779,0.00014,27.6564]
[1777126069290,33.02,77640.89,0.0,0.30779,0.00014,27.6564]
[1777126069320,33.02,77640.89,0.0,0.30779,0.00014,27.6564]
[1777126069349,33.02,77640.89,0.0,0.30779,0.00014,27.6564]
[1777126069378,33.02,77640.89,0.0,0.30779,0.00014,27.6564]
[1777126069377,33.02,77640.68,0.0,0.30776,0.00014,27.65517]
[1777126069407,33.02,77640.68,0.0,0.30776,0.00014,27.65517]
[1777126069437,33.02,77640.68,0.0,0.30776,0.00014,27.65517]
[1777126069466,33.02,77640.68,0.0,0.30776,0.00014,27.65517]
[1777126069497,33.02,77640.68,0.0,0.30776,0.00014,27.65517]
[1777126069525,33.02,77640.68,0.0,0.30776,0.00014,27.65517]
[1777126069554,33.02,77640.68,0.0,0.30776,0.00014,27.65517]
[1777126069583,33.02,77640.68,0.0,0.30776,0.00014,27.65517]
[1777126069613,33.02,77640.68,0.0,0.30776,0.00014,27.65517]
[1777126069620,33.02,77640.68,0.0,0.30776,0.00014,27.65517]
[1777126069643,33.02,77640.68,0.0,0.30776,0.00014,27.65517]
[1777126069675,33.02,77640.68,0.0,0.30776,0.00014,27.65517]
[1777126069706,33.02,77640.68,0.0,0.30776,0.00014,27.65517]
[1777126069735,33.02,77640.68,0.0,0.30776,0.00014,27.65517]
[1777126069764,33.02,77640.68,0.0,0.30776,0.00014,27.65517]
[1777126069793,33.02,77640.68,0.0,0.30776,0.00014,27.65517]
[1777126070384,33.02,77640.4,0.0,0.30772,0.00014,27.65355]
[1777126076346,33.02,77640.35,0.0,0.30771,0.00014,27.65315]
[1777126078734,33.02,77645.78,0.0,0.30844,0.00014,27.68401]
[1777126079212,33.02,77645.78,0.0,0.30844,0.00014,27.68401]
[1777126079254,33.02,77648.15,0.0,0.30876,0.00014,27.69744]
[1777126084481,33.02,77644.59,0.0,0.30827,0.00014,27.67695]
[1777126089950,33.02,77645.13,0.0,0.30834,0.00014,27.67988]
[1777126095437,33.02,77646.14,0.0,0.30848,0.00014,27.68549]
[1777126100593,33.02,77648.38,0.0,0.30877,0.00014,27.69804]
[1777126105629,33.02,77647.8,0.0,0.30869,0.00014,27.69457]
[1777126110663,33.02,77648.65,0.0,0.3088,0.00014,27.69923]
[1777126115699,33.01,77648.35,0.0,0.30874,0.00014,27.69412]
[1777126120733,33.01,77648.29,0.0,0.30873,0.00014,27.69363]
[1777126124583,33.01,77648.44,0.0,0.30875,0.00014,27.69443]
[1777126124623,33.01,77648.44,0.0,0.30875,0.00014,27.69443]
[1777126124636,33.01,77648.44,0.0,0.30875,0.00014,27.69443]
[1777126124649,33.01,77648.44,0.0,0.30875,0.00014,27.69443]
[1777126125190,33.01,77648.43,0.0,0.30874,0.00014,27.69432]
[1777126126420,33.01,77648.43,0.0,0.30874,0.00014,27.69432]
[1777126126422,33.01,77648.43,0.0,0.30874,0.00014,27.69432]
[1777126126431,33.01,77648.43,0.0,0.30874,0.00014,27.69426]
[1777126126729,33.01,77648.43,0.0,0.30874,0.00014,27.69426]
[1777126127660,33.01,77648.24,0.0,0.30872,0.00014,27.69318]
[1777126132514,33.01,77647.91,0.0,0.30867,0.00014,27.69123]
[1777126132616,33.01,77647.91,0.0,0.30867,0.00014,27.69116]
[1777126135786,33.01,77647.91,0.0,0.30867,0.00014,27.69116]
[1777126136597,33.01,77647.96,0.0,0.30867,0.00014,27.69135]
[1777126136603,33.01,77647.96,0.0,0.30867,0.00014,27.69135]
[1777126136633,33.01,77647.96,0.0,0.30867,0.00014,27.69135]
[1777126136646,33.01,77647.96,0.0,0.30867,0.00014,27.69135]
[1777126136692,33.01,77647.96,0.0,0.30867,0.00014,27.69135]
[1777126136722,33.01,77647.96,0.0,0.30867,0.00014,27.69135]
[1777126136846,33.01,77647.96,0.0,0.30867,0.00014,27.69135]
[1777126138637,33.01,77652.64,0.0,0.30931,0.00014,27.7179]
[1777126140634,33.01,77651.75,0.0,0.30918,0.00014,27.71276]
[1777126140734,33.01,77651.75,0.0,0.30918,0.00014,27.71271]
[1777126146832,33.01,77651.53,0.0,0.30915,0.00014,27.71127]
[1777126153920,33.01,77649.6,0.0,0.30888,0.00014,27.70001]
[1777126160450,33.01,77649.26,0.0,0.30883,0.00014,27.69788]
[1777126160949,33.01,77655.09,0.0,0.30961,0.00014,27.73067]
[1777126161050,33.01,77656.05,0.0,0.30974,0.00014,27.73611]
[1777126162289,33.01,77656.05,0.0,0.30974,0.00014,27.73611]
[1777126162992,33.01,77656.92,0.0,0.30986,0.00014,27.74094]
[1777126164035,33.01,77656.92,0.0,0.30986,0.00014,27.74089]
[1777126169079,33.01,77664.82,0.0,0.31093,0.00014,27.78532]
[1777126169180,33.0,77665.38,0.0,0.311,0.00014,27.78841]
[1777126173096,33.0,77665.38,0.0,0.311,0.00014,27.78827]
[1777126173172,33.0,77665.38,0.0,0.311,0.00014,27.78827]
[1777126173425,33.0,77668.25,0.0,0.31137,0.00014,27.80099]
[1777126175194,33.0,77666.23,0.0,0.31109,0.00014,27.78956]
[1777126175214,33.0,77666.23,0.0,0.31109,0.00014,27.78956]
[1777126175243,33.0,77666.23,0.0,0.31109,0.00014,27.78956]
[1777126175277,33.0,77666.23,0.0,0.31109,0.00014,27.78956]
[1777126175308,33.0,77666.23,0.0,0.31109,0.00014,27.78956]
[1777126175336,33.0,77666.23,0.0,0.31109,0.00014,27.78956]
[1777126175365,33.0,77666.23,0.0,0.31109,0.00014,27.78956]
[1777126175394,33.0,77666.23,0.0,0.31109,0.00014,27.78956]
[1777126175466,33.0,77664.44,0.0,0.31084,0.00014,27.77942]
[1777126181156,33.0,77665.75,0.0,0.31102,0.00014,27.78661]
[1777126184415,33.0,77665.69,0.0,0.31101,0.00014,27.78616]
[1777126184455,33.0,77665.04,0.0,0.31092,0.00014,27.78246]
[1777126185345,33.0,77665.04,0.0,0.31092,0.00014,27.78246]
[1777126185405,33.0,77662.38,0.0,0.31055,0.00014,27.76743]
[1777126185850,33.0,77662.38,0.0,0.31055,0.00014,27.76743]
[1777126187384,33.0,77662.38,0.0,0.31055,0.00014,27.76743]
[1777126187485,33.0,77662.32,0.0,0.31055,0.00014,27.76706]
[1777126192765,33.0,77662.29,0.0,0.31054,0.00014,27.76684]
[1777126193473,33.0,77662.29,0.0,0.31054,0.00014,27.76684]
[1777126194259,33.0,77661.79,0.0,0.31047,0.00014,27.76399]
[1777126198341,33.0,77661.77,0.0,0.31047,0.00014,27.76385]
[1777126198355,33.0,77661.77,0.0,0.31047,0.00014,27.76385]
[1777126198380,33.0,77661.6,0.0,0.31044,0.00014,27.76289]
[1777126204319,33.0,77659.13,0.0,0.31011,0.00014,27.74892]
[1777126210363,33.0,77657.64,0.0,0.30991,0.00014,27.74048]
[1777126213770,33.0,77657.22,0.0,0.30985,0.00014,27.7381]
[1777126213791,33.0,77657.22,0.0,0.30985,0.00014,27.7381]
[1777126213821,33.0,77657.22,0.0,0.30985,0.00014,27.7381]
[1777126213849,33.0,77657.22,0.0,0.30985,0.00014,27.7381]
[1777126213879,33.0,77657.22,0.0,0.30985,0.00014,27.7381]
[1777126213908,33.0,77657.22,0.0,0.30985,0.00014,27.7381]
[1777126213980,33.0,77657.04,0.0,0.30982,0.00014,27.73708]
[1777126215128,33.0,77657.04,0.0,0.30982,0.00014,27.73708]
[1777126215138,33.0,77657.04,0.0,0.30982,0.00014,27.73708]
[1777126215167,33.0,77657.04,0.0,0.30982,0.00014,27.73708]
[1777126215197,33.0,77657.04,0.0,0.30982,0.00014,27.73708]
[1777126215227,33.0,77657.04,0.0,0.30982,0.00014,27.73708]
[1777126215258,33.0,77657.04,0.0,0.30982,0.00014,27.73708]
[1777126215287,33.0,77657.04,0.0,0.30982,0.00014,27.73708]
[1777126215316,33.0,77657.04,0.0,0.30982,0.00014,27.73708]
[1777126215345,33.0,77657.04,0.0,0.30982,0.00014,27.73708]
[1777126215376,33.0,77657.04,0.0,0.30982,0.00014,27.73708]
[1777126215788,33.0,77657.04,0.0,0.30982,0.00014,27.73708]
[1777126216405,33.0,77656.72,0.0,0.30978,0.00014,27.73527]
[1777126216621,33.0,77656.72,0.0,0.30978,0.00014,27.73527]
[1777126216649,33.0,77656.72,0.0,0.30978,0.00014,27.73527]
[1777126217411,33.0,77655.95,0.0,0.30968,0.00014,27.73091]
[1777126219262,33.0,77654.3,0.0,0.30945,0.00014,27.72156]
[1777126219284,33.0,77654.3,0.0,0.30945,0.00014,27.72156]
[1777126219317,33.0,77654.3,0.0,0.30945,0.00014,27.72156]
[1777126219348,33.0,77654.3,0.0,0.30945,0.00014,27.72156]
[1777126219377,33.0,77654.3,0.0,0.30945,0.00014,27.72156]
[1777126219406,33.0,77654.3,0.0,0.30945,0.00014,27.72156]
[1777126219436,33.0,77654.3,0.0,0.30945,0.00014,27.72156]
[1777126219469,33.0,77654.3,0.0,0.30945,0.00014,27.72156]
[1777126219501,33.0,77654.3,0.0,0.30945,0.00014,27.72156]
[1777126219530,33.0,77654.3,0.0,0.30945,0.00014,27.72156]
[1777126219478,33.0,77652.54,0.0,0.30921,0.00014,27.71159]
[1777126219567,33.0,77652.54,0.0,0.30921,0.00014,27.71159]
[1777126219591,33.0,77652.54,0.0,0.30921,0.00014,27.71159]
[1777126219621,33.0,77652.54,0.0,0.30921,0.00014,27.71159]
[1777126219650,33.0,77652.54,0.0,0.30921,0.00014,27.71159]
[1777126219679,33.0,77652.54,0.0,0.30921,0.00014,27.71159]
[1777126219855,33.0,77652.54,0.0,0.30921,0.00014,27.71159]
[1777126220432,33.0,77652.54,0.0,0.30921,0.00014,27.71159]
[1777126221394,33.0,77652.54,0.0,0.30921,0.00014,27.71159]
[1777126221416,33.0,77652.54,0.0,0.30921,0.00014,27.71159]
[1777126221883,33.0,77652.83,0.0,0.30925,0.00014,27.71328]
[1777126223454,33.0,77652.83,0.0,0.30925,0.00014,27.7133]
[1777126225953,33.0,77652.06,0.0,0.30915,0.00014,27.70894]
[1777126225986,33.0,77652.06,0.0,0.30915,0.00014,27.70894]
[1777126225994,33.0,77652.06,0.0,0.30915,0.00014,27.70894]
[1777126226045,33.0,77652.06,0.0,0.30915,0.00014,27.70894]
[1777126226075,33.0,77652.06,0.0,0.30915,0.00014,27.70894]
[1777126231510,33.0,77650.25,0.0,0.30889,0.00014,27.69552]
[1777126237553,33.0,77648.88,0.0,0.30871,0.00014,27.68784]
[1777126239636,33.0,77647.18,0.0,0.30848,0.00014,27.6782]
[1777126239692,33.0,77647.18,0.0,0.30848,0.00014,27.6782]
[1777126240318,33.0,77640.91,0.0,0.30763,0.00014,27.64246]
[1777126241453,33.0,77640.91,0.0,0.30763,0.00014,27.64246]
[1777126242259,33.0,77635.52,0.0,0.3069,0.00014,27.61177]
[1777126244289,33.0,77633.73,0.0,0.30666,0.00014,27.6016]
[1777126244332,33.0,77633.54,0.0,0.30664,0.00014,27.60059]
[1777126247899,33.0,77633.07,0.0,0.30658,0.00014,27.59814]
[1777126247962,33.0,77633.37,0.0,0.30662,0.00014,27.59994]
[1777126253607,33.01,77634.33,0.0,0.30676,0.00014,27.60581]
[1777126253731,33.01,77634.33,0.0,0.30676,0.00014,27.60581]
[1777126257467,33.01,77640.35,0.0,0.30758,0.00014,27.6404]
[1777126257568,33.01,77641.05,0.0,0.30768,0.00014,27.64447]
[1777126262612,33.01,77641.58,0.0,0.30775,0.00014,27.64762]
[1777126269041,33.01,77641.54,0.0,0.30775,0.00014,27.64752]
[1777126269143,33.01,77640.88,0.0,0.30766,0.00014,27.64384]
[1777126272030,33.01,77640.11,0.0,0.30756,0.00014,27.63951]
[1777126272740,33.01,77637.98,0.0,0.30727,0.00014,27.62737]
[1777126273156,33.01,77638.08,0.0,0.30729,0.00014,27.62798]
[1777126281297,33.01,77634.25,0.0,0.30677,0.00014,27.60632]
[1777126286056,33.01,77633.04,0.0,0.30661,0.00014,27.59952]
[1777126286072,33.01,77633.04,0.0,0.30661,0.00014,27.59952]
[1777126286101,33.01,77633.04,0.0,0.30661,0.00014,27.59952]
[1777126286130,33.01,77633.04,0.0,0.30661,0.00014,27.59952]
[1777126286159,33.01,77633.04,0.0,0.30661,0.00014,27.59952]
[1777126286189,33.01,77633.04,0.0,0.30661,0.00014,27.59952]
[1777126286218,33.01,77633.04,0.0,0.30661,0.00014,27.59952]
[1777126286247,33.01,77633.04,0.0,0.30661,0.00014,27.59952]
[1777126286277,33.01,77633.04,0.0,0.30661,0.00014,27.59952]
[1777126286306,33.01,77633.04,0.0,0.30661,0.00014,27.59952]
[1777126286336,33.01,77633.04,0.0,0.30661,0.00014,27.59952]
[1777126286365,33.01,77633.04,0.0,0.30661,0.00014,27.59952]
[1777126286395,33.01,77633.04,0.0,0.30661,0.00014,27.59952]
[1777126286425,33.01,77633.04,0.0,0.30661,0.00014,27.59952]
[1777126286454,33.01,77633.04,0.0,0.30661,0.00014,27.59952]
[1777126286487,33.01,77633.04,0.0,0.30661,0.00014,27.59952]
[1777126286513,33.01,77633.04,0.0,0.30661,0.00014,27.59952]
[1777126286543,33.01,77633.04,0.0,0.30661,0.00014,27.59952]
[1777126286573,33.01,77633.04,0.0,0.30661,0.00014,27.59952]
[1777126286602,33.01,77633.04,0.0,0.30661,0.00014,27.59952]
[1777126286614,33.01,77632.42,0.0,0.30653,0.00014,27.59603]
[1777126286632,33.01,77632.42,0.0,0.30653,0.00014,27.59603]
[1777126286661,33.01,77632.42,0.0,0.30653,0.00014,27.59603]
[1777126286691,33.01,77632.42,0.0,0.30653,0.00014,27.59603]
[1777126286720,33.01,77632.42,0.0,0.30653,0.00014,27.59603]
[1777126286749,33.01,77632.42,0.0,0.30653,0.00014,27.59603]
[1777126286779,33.01,77632.42,0.0,0.30653,0.00014,27.59603]
[1777126286808,33.01,77632.42,0.0,0.30653,0.00014,27.59603]
[1777126286838,33.01,77632.42,0.0,0.30653,0.00014,27.59603]
[1777126286867,33.01,77632.42,0.0,0.30653,0.00014,27.59603]
[1777126286897,33.01,77632.42,0.0,0.30653,0.00014,27.59603]
[1777126286927,33.01,77632.42,0.0,0.30653,0.00014,27.59603]
[1777126286956,33.01,77632.42,0.0,0.30653,0.00014,27.59603]
[1777126286987,33.01,77632.42,0.0,0.30653,0.00014,27.59603]
[1777126287015,33.01,77632.42,0.0,0.30653,0.00014,27.59603]
[1777126287045,33.01,77632.42,0.0,0.30653,0.00014,27.59603]
[1777126288638,33.01,77631.96,0.0,0.30647,0.00014,27.59342]
[1777126290114,33.01,77631.96,0.0,0.30647,0.00014,27.59346]
[1777126290147,33.01,77631.54,0.0,0.30641,0.00014,27.59108]
[1777126295239,33.01,77631.1,0.0,0.30634,0.00014,27.58536]
[1777126301109,33.01,77631.14,0.0,0.30635,0.00014,27.58586]
[1777126306355,33.01,77632.94,0.0,0.3066,0.00014,27.59638]
[1777126306454,33.01,77633.76,0.0,0.30671,0.00014,27.60112]
[1777126307975,33.01,77633.76,0.0,0.30671,0.00014,27.60116]
[1777126308375,33.01,77633.76,0.0,0.30671,0.00014,27.60116]
[1777126308379,33.01,77633.76,0.0,0.30671,0.00014,27.60116]
[1777126308432,33.01,77634.92,0.0,0.30687,0.00014,27.60785]
[1777126315093,33.02,77636.85,0.0,0.30714,0.00014,27.61917]
[1777126316485,33.02,77636.85,0.0,0.30714,0.00014,27.61917]
[1777126316582,33.02,77637.02,0.0,0.30716,0.00014,27.62021]
[1777126322223,33.02,77639.09,0.0,0.30745,0.00014,27.63224]
[1777126322580,33.02,77639.09,0.0,0.30745,0.00014,27.63224]
[1777126322615,33.02,77639.09,0.0,0.30745,0.00014,27.63224]
[1777126322631,33.02,77639.09,0.0,0.30745,0.00014,27.63224]
[1777126330198,33.02,77641.15,0.0,0.30773,0.00014,27.64424]
[1777126335233,33.02,77643.51,0.0,0.30806,0.00014,27.65781]
[1777126340268,33.02,77643.98,0.0,0.30812,0.00014,27.66058]
[1777126345302,33.02,77643.61,0.0,0.30808,0.00014,27.65856]
[1777126346939,33.02,77644.84,0.0,0.30824,0.00014,27.66559]
[1777126346972,33.02,77644.84,0.0,0.30824,0.00014,27.66559]
[1777126347317,33.02,77644.94,0.0,0.30826,0.00014,27.66617]
[1777126352351,33.02,77645.15,0.0,0.30827,0.00014,27.66419]
[1777126352986,33.02,77645.15,0.0,0.30827,0.00014,27.66419]
[1777126353028,33.02,77645.15,0.0,0.30827,0.00014,27.66419]
[1777126353070,33.02,77645.82,0.0,0.30836,0.00014,27.66802]
[1777126358394,33.02,77645.79,0.0,0.30836,0.00014,27.66792]
[1777126361157,33.02,77643.87,0.0,0.3081,0.00014,27.65701]
[1777126361414,33.02,77643.79,0.0,0.30809,0.00014,27.65658]
[1777126362795,33.02,77643.48,0.0,0.30805,0.00014,27.65484]
[1777126363179,33.02,77643.48,0.0,0.30805,0.00014,27.65484]
[1777126363676,33.02,77643.58,0.0,0.30806,0.00014,27.65545]
[1777126365213,33.02,77643.58,0.0,0.30806,0.00014,27.65545]
[1777126365224,33.02,77643.58,0.0,0.30806,0.00014,27.65545]
[1777126371240,33.02,77641.88,0.0,0.30784,0.00014,27.64592]
[1777126371296,33.02,77641.88,0.0,0.30784,0.00014,27.64592]
[1777126371571,33.02,77641.88,0.0,0.30784,0.00014,27.64592]
[1777126371672,33.02,77642.69,0.0,0.30795,0.00014,27.6506]
[1777126372145,33.02,77642.69,0.0,0.30795,0.00014,27.6506]
[1777126377089,33.02,77642.71,0.0,0.30795,0.00014,27.65079]
[1777126377377,33.02,77642.71,0.0,0.30795,0.00014,27.65079]
[1777126377471,33.02,77642.7,0.0,0.30795,0.00014,27.65078]
[1777126382562,33.02,77642.55,0.0,0.30793,0.00014,27.65005]
[1777126383158,33.02,77642.55,0.0,0.30793,0.00014,27.65005]
[1777126383465,33.02,77642.55,0.0,0.30793,0.00014,27.65005]
[1777126383472,33.02,77642.55,0.0,0.30793,0.00014,27.65005]
[1777126383570,33.02,77641.22,0.0,0.30775,0.00014,27.6425]
[1777126385316,33.02,77639.35,0.0,0.3075,0.00014,27.6319]
[1777126385586,33.02,77639.97,0.0,0.30759,0.00014,27.63544]
[1777126387031,33.02,77639.9,0.0,0.30758,0.00014,27.63511]
[1777126387560,33.02,77639.9,0.0,0.30758,0.00014,27.63511]
[1777126387662,33.02,77640.23,0.0,0.30763,0.00014,27.63704]
[1777126389586,33.02,77640.08,0.0,0.30761,0.00014,27.63622]
[1777126389617,33.02,77640.08,0.0,0.30761,0.00014,27.63622]
[1777126389643,33.02,77640.08,0.0,0.30761,0.00014,27.63622]
[1777126393652,33.02,77639.37,0.0,0.30751,0.00014,27.63228]
[1777126393678,33.02,77639.37,0.0,0.30751,0.00014,27.63228]
[1777126393693,33.02,77639.37,0.0,0.30751,0.00014,27.63228]
[1777126394647,33.03,77639.37,0.0,0.30752,0.00014,27.63241]
[1777126399682,33.03,77639.93,0.0,0.3076,0.00014,27.63582]
[1777126405723,33.03,77640.21,0.0,0.30764,0.00014,27.63766]
[1777126410759,33.03,77642.8,0.0,0.308,0.00014,27.65262]
[1777126415795,33.03,77644.54,0.0,0.30822,0.00014,27.65937]
[1777126418029,33.03,77644.48,0.0,0.30821,0.00014,27.65907]
[1777126418041,33.03,77644.48,0.0,0.30821,0.00014,27.65907]
[1777126423359,33.03,77643.78,0.0,0.30812,0.00014,27.65518]
[1777126428884,33.03,77642.23,0.0,0.30791,0.00014,27.64653]
[1777126436944,33.03,77642.39,0.0,0.30794,0.00014,27.64768]
[1777126442408,33.03,77642.47,0.0,0.30795,0.00014,27.64826]
[1777126449027,33.03,77642.12,0.0,0.30791,0.00014,27.64651]
[1777126454062,33.03,77642.47,0.0,0.30796,0.00014,27.64865]
[1777126459098,33.03,77642.82,0.0,0.30802,0.00014,27.65079]
[1777126464132,33.03,77643.19,0.0,0.30807,0.00014,27.65305]
[1777126469168,33.04,77643.4,0.0,0.3081,0.00014,27.65438]
[1777126471060,33.04,77643.72,0.0,0.30815,0.00014,27.65624]
[1777126471182,33.04,77643.99,0.0,0.30817,0.00014,27.65454]
[1777126472272,33.04,77643.99,0.0,0.30817,0.00014,27.65454]
[1777126472862,33.04,77652.72,0.0,0.30935,0.00014,27.70416]
[1777126473712,33.04,77653.79,0.0,0.3095,0.00014,27.71022]
[1777126474261,33.04,77653.79,0.0,0.3095,0.00014,27.71022]
[1777126474324,33.04,77653.79,0.0,0.3095,0.00014,27.71022]
[1777126474405,33.04,77653.79,0.0,0.3095,0.00014,27.71022]
[1777126474407,33.04,77653.79,0.0,0.3095,0.00014,27.71022]
[1777126474455,33.04,77653.79,0.0,0.3095,0.00014,27.71022]
[1777126474483,33.04,77653.79,0.0,0.3095,0.00014,27.71022]
[1777126474512,33.04,77653.79,0.0,0.3095,0.00014,27.71022]
[1777126474541,33.04,77653.79,0.0,0.3095,0.00014,27.71022]
[1777126474572,33.04,77653.79,0.0,0.3095,0.00014,27.71022]
[1777126474600,33.04,77653.79,0.0,0.3095,0.00014,27.71022]
[1777126474630,33.04,77653.79,0.0,0.3095,0.00014,27.71022]
[1777126474659,33.04,77653.79,0.0,0.3095,0.00014,27.71022]
[1777126474689,33.04,77653.79,0.0,0.3095,0.00014,27.71022]
[1777126474719,33.04,77653.79,0.0,0.3095,0.00014,27.71022]
[1777126474748,33.04,77653.79,0.0,0.3095,0.00014,27.71022]
[1777126474777,33.04,77653.79,0.0,0.3095,0.00014,27.71022]
[1777126474806,33.04,77653.79,0.0,0.3095,0.00014,27.71022]
[1777126474756,33.04,77653.97,0.0,0.30952,0.00014,27.71124]
[1777126474836,33.04,77653.97,0.0,0.30952,0.00014,27.71124]
[1777126474856,33.04,77653.97,0.0,0.30952,0.00014,27.71124]
[1777126474865,33.04,77653.97,0.0,0.30952,0.00014,27.71124]
[1777126475210,33.04,77653.97,0.0,0.30952,0.00014,27.71122]
[1777126480244,33.03,77658.58,0.0,0.31014,0.00014,27.73707]
[1777126485780,33.03,77657.44,0.0,0.30998,0.00014,27.73043]
[1777126489036,33.03,77658.91,0.0,0.31017,0.00014,27.73854]
[1777126489039,33.03,77658.91,0.0,0.31017,0.00014,27.73854]
[1777126489053,33.03,77658.91,0.0,0.31017,0.00014,27.73854]
[1777126489307,33.03,77658.58,0.0,0.31013,0.00014,27.73663]
[1777126494141,33.03,77663.28,0.0,0.31076,0.00014,27.7629]
[1777126494911,33.03,77671.13,0.0,0.31183,0.00014,27.80699]
[1777126495199,33.03,77671.13,0.0,0.31183,0.00014,27.80699]
[1777126495646,33.03,77677.73,0.0,0.31273,0.00014,27.84404]
[1777126499384,33.04,77678.26,0.0,0.31283,0.00014,27.84794]
[1777126507062,33.04,77685.65,0.0,0.31385,0.00014,27.88994]
[1777126507351,33.04,77685.65,0.0,0.31385,0.00014,27.88994]
[1777126507453,33.04,77685.94,0.0,0.31391,0.00014,27.8923]
[1777126513691,33.05,77687.01,0.0,0.31408,0.00014,27.89899]
[1777126518901,33.05,77687.42,0.0,0.31417,0.00014,27.90241]
[1777126519529,33.05,77687.42,0.0,0.31417,0.00014,27.90241]
[1777126519630,33.05,77687.73,0.0,0.31422,0.00014,27.90451]
[1777126527578,33.06,77688.17,0.0,0.31432,0.00014,27.9084]
[1777126532830,33.06,77688.37,0.0,0.31436,0.00014,27.91004]
[1777126538654,33.07,77691.65,0.0,0.31482,0.00014,27.92631]
[1777126547716,33.08,77693.43,0.0,0.3151,0.00014,27.93737]
[1777126552760,33.08,77693.37,0.0,0.3151,0.00014,27.93749]
[1777126558636,33.08,77692.22,0.0,0.31496,0.00014,27.93169]
[1777126563832,33.08,77692.14,0.0,0.31496,0.00014,27.93183]
[1777126569874,33.09,77692.75,0.0,0.31506,0.00014,27.93577]
[1777126576336,33.09,77692.79,0.0,0.31507,0.00014,27.93618]
[1777126581958,33.09,77692.63,0.0,0.31508,0.00014,27.93623]
[1777126587207,33.09,77688.7,0.0,0.31453,0.00014,27.91404]
[1777126592717,33.09,77688.84,0.0,0.31452,0.00014,27.91105]
[1777126598826,33.08,77690.45,0.0,0.31472,0.00014,27.91954]
[1777126604113,33.09,77690.38,0.0,0.31473,0.00014,27.91982]
[1777126609592,33.09,77690.32,0.0,0.31474,0.00014,27.91996]
[1777126619662,33.09,77690.27,0.0,0.31475,0.00014,27.92062]
[1777126626269,33.1,77690.36,0.0,0.31478,0.00014,27.92174]
[1777126631303,33.1,77690.39,0.0,0.31481,0.00014,27.92277]
[1777126636339,33.11,77690.58,0.0,0.31488,0.00014,27.92531]
[1777126642381,33.12,77690.35,0.0,0.31489,0.00014,27.9258]
[1777126649874,33.13,77690.2,0.0,0.31493,0.00014,27.92727]
[1777126656319,33.13,77690.19,0.0,0.31494,0.00014,27.92511]
[1777126664531,33.15,77689.59,0.0,0.31493,0.00014,27.92462]
[1777126669927,33.15,77690.75,0.0,0.31511,0.00014,27.93149]
[1777126669940,33.15,77690.75,0.0,0.31511,0.00014,27.93149]
[1777126669952,33.15,77690.75,0.0,0.31511,0.00014,27.93149]
[1777126669975,33.15,77690.75,0.0,0.31511,0.00014,27.93149]
[1777126670013,33.15,77690.75,0.0,0.31511,0.00014,27.93161]
[1777126671902,33.15,77690.75,0.0,0.31511,0.00014,27.93161]
[1777126672003,33.15,77691.24,0.0,0.31518,0.00014,27.93443]
[1777126675963,33.15,77692.27,0.0,0.31532,0.00014,27.94022]
[1777126675974,33.15,77692.27,0.0,0.31532,0.00014,27.94022]
[1777126676067,33.15,77695.42,0.0,0.31575,0.00014,27.95767]
[1777126677382,33.15,77695.26,0.0,0.31573,0.00014,27.95679]
[1777126678007,33.15,77695.26,0.0,0.31573,0.00014,27.95679]
[1777126678633,33.15,77698.87,0.0,0.31623,0.00014,27.97671]
[1777126683686,33.15,77698.14,0.0,0.31613,0.00014,27.97282]
[1777126684104,33.15,77698.14,0.0,0.31613,0.00014,27.97282]
[1777126684205,33.15,77698.14,0.0,0.31614,0.00014,27.97305]
[1777126686007,33.15,77698.14,0.0,0.31614,0.00014,27.97305]
[1777126686128,33.15,77698.14,0.0,0.31614,0.00014,27.97329]
[1777126686825,33.16,77697.63,0.0,0.31608,0.00014,27.97073]
[1777126690201,33.16,77697.57,0.0,0.3161,0.00014,27.97135]
[1777126691723,33.16,77697.57,0.0,0.3161,0.00014,27.97158]
[1777126694259,33.16,77696.87,0.0,0.31602,0.00014,27.96821]
[1777126694357,33.16,77696.74,0.0,0.31601,0.00014,27.96773]
[1777126699780,33.17,77695.96,0.0,0.31593,0.00014,27.96463]
[1777126705822,33.18,77694.59,0.0,0.31578,0.00014,27.95854]
[1777126710523,33.18,77693.93,0.0,0.31571,0.00014,27.9554]
[1777126710624,33.18,77694.02,0.0,0.31574,0.00014,27.95663]
[1777126715892,33.19,77692.63,0.0,0.31557,0.00014,27.94722]
[1777126722942,33.19,77692.81,0.0,0.31561,0.00014,27.94886]
[1777126729978,33.19,77692.79,0.0,0.31561,0.00014,27.94888]
[1777126730837,33.19,77692.72,0.0,0.31561,0.00014,27.94859]
[1777126733012,33.19,77692.72,0.0,0.31561,0.00014,27.94869]
[1777126738047,33.2,77693.08,0.0,0.31566,0.00014,27.95082]
[1777126743082,33.2,77692.65,0.0,0.31561,0.00014,27.94862]
[1777126748120,33.2,77693.12,0.0,0.31568,0.00014,27.95137]
[1777126753156,33.19,77693.89,0.0,0.31577,0.00014,27.95505]
[1777126758192,33.19,77691.38,0.0,0.31541,0.00014,27.94054]
[1777126763226,33.19,77691.2,0.0,0.31537,0.00014,27.93892]
[1777126765176,33.19,77691.2,0.0,0.31537,0.00014,27.93892]
[1777126765472,33.19,77689.64,0.0,0.31515,0.00014,27.9302]
[1777126765512,33.19,77689.64,0.0,0.31515,0.00014,27.9302]
[1777126765844,33.19,77689.64,0.0,0.31515,0.00014,27.9302]
[1777126765911,33.19,77689.64,0.0,0.31515,0.00014,27.9302]
[1777126765914,33.19,77689.64,0.0,0.31515,0.00014,27.9302]
[1777126766067,33.19,77689.64,0.0,0.31515,0.00014,27.9302]
[1777126766129,33.19,77689.64,0.0,0.31515,0.00014,27.9302]
[1777126766122,33.19,77669.2,0.0,0.31236,0.00014,27.81661]
[1777126766228,33.19,77669.2,0.0,0.31236,0.00014,27.81661]
[1777126766631,33.19,77655.81,0.0,0.31055,0.00014,27.74168]
[1777126767443,33.19,77655.81,0.0,0.31055,0.00014,27.74168]
[1777126767513,33.19,77655.81,0.0,0.31055,0.00014,27.74168]
[1777126767543,33.19,77655.81,0.0,0.31055,0.00014,27.74168]
[1777126767603,33.19,77655.81,0.0,0.31055,0.00014,27.74168]
[1777126767633,33.19,77655.81,0.0,0.31055,0.00014,27.74168]
[1777126767990,33.19,77655.81,0.0,0.31055,0.00014,27.74168]
[1777126768031,33.19,77655.81,0.0,0.31055,0.00014,27.74168]
[1777126768184,33.19,77656.43,0.0,0.31063,0.00014,27.74508]
[1777126768585,33.19,77656.32,0.0,0.31061,0.00014,27.74437]
[1777126774303,33.18,77653.55,0.0,0.31021,0.00014,27.7251]
[1777126779821,33.18,77653.09,0.0,0.31014,0.00014,27.72215]
[1777126781591,33.18,77653.09,0.0,0.31013,0.00014,27.72187]
[1777126781671,33.18,77653.09,0.0,0.31013,0.00014,27.72178]
[1777126783622,33.18,77656.05,0.0,0.31053,0.00014,27.73833]
[1777126783658,33.18,77656.05,0.0,0.31053,0.00014,27.73833]
[1777126783687,33.18,77656.05,0.0,0.31053,0.00014,27.73833]
[1777126783717,33.18,77656.05,0.0,0.31053,0.00014,27.73833]
[1777126783746,33.18,77656.05,0.0,0.31053,0.00014,27.73833]
[1777126783775,33.18,77656.05,0.0,0.31053,0.00014,27.73833]
[1777126783805,33.18,77656.05,0.0,0.31053,0.00014,27.73833]
[1777126783833,33.18,77656.05,0.0,0.31053,0.00014,27.73833]
[1777126783863,33.18,77656.05,0.0,0.31053,0.00014,27.73833]
[1777126783893,33.18,77656.05,0.0,0.31053,0.00014,27.73833]
[1777126783922,33.18,77656.05,0.0,0.31053,0.00014,27.73833]
[1777126783952,33.18,77656.05,0.0,0.31053,0.00014,27.73833]
[1777126783985,33.18,77656.05,0.0,0.31053,0.00014,27.73833]
[1777126784011,33.18,77656.05,0.0,0.31053,0.00014,27.73833]
[1777126784040,33.18,77656.05,0.0,0.31053,0.00014,27.73833]
[1777126784070,33.18,77656.05,0.0,0.31053,0.00014,27.73833]
[1777126784099,33.18,77656.05,0.0,0.31053,0.00014,27.73833]
[1777126784129,33.18,77656.05,0.0,0.31053,0.00014,27.73833]
[1777126784159,33.18,77656.05,0.0,0.31053,0.00014,27.73833]
[1777126789926,33.18,77657.28,0.0,0.31069,0.00014,27.74497]
[1777126795451,33.17,77662.01,0.0,0.3113,0.00014,27.77062]
[1777126800931,33.17,77664.36,0.0,0.31161,0.00014,27.78336]
[1777126805958,33.17,77666.49,0.0,0.31189,0.00014,27.79494]
[1777126805982,33.17,77666.49,0.0,0.31189,0.00014,27.79494]
[1777126811564,33.17,77666.74,0.0,0.31191,0.00014,27.79578]
[1777126816598,33.17,77668.81,0.0,0.31218,0.00014,27.80698]
[1777126822463,33.17,77670.09,0.0,0.31235,0.00014,27.81384]
[1777126827676,33.16,77667.24,0.0,0.31195,0.00014,27.79743]
[1777126832747,33.16,77665.29,0.0,0.31166,0.00014,27.78293]
[1777126838751,33.16,77663.62,0.0,0.31142,0.00014,27.77318]
[1777126843786,33.16,77661.67,0.0,0.31115,0.00014,27.76194]
[1777126846779,33.16,77661.47,0.0,0.31112,0.00014,27.7607]
[1777126846791,33.16,77661.47,0.0,0.31112,0.00014,27.7607]
[1777126846879,33.16,77661.23,0.0,0.31109,0.00014,27.75929]
[1777126852591,33.16,77660.35,0.0,0.31096,0.00014,27.7541]
[1777126860905,33.15,77658.77,0.0,0.31073,0.00014,27.74465]
[1777126864810,33.15,77662.83,0.0,0.31128,0.00014,27.76727]
[1777126865029,33.15,77662.83,0.0,0.31128,0.00014,27.76727]
[1777126865037,33.15,77662.51,0.0,0.31123,0.00014,27.76542]
[1777126871404,33.15,77662.51,0.0,0.31123,0.00014,27.76526]
[1777126871983,33.15,77661.18,0.0,0.31104,0.00014,27.75742]
[1777126873156,33.15,77661.18,0.0,0.31104,0.00014,27.75742]
[1777126873245,33.15,77664.82,0.0,0.31153,0.00014,27.77775]
[1777126874868,33.15,77664.82,0.0,0.31153,0.00014,27.77766]
[1777126875169,33.15,77664.82,0.0,0.31153,0.00014,27.77766]
[1777126875267,33.15,77665.2,0.0,0.31158,0.00014,27.7797]
[1777126879228,33.15,77665.63,0.0,0.31163,0.00014,27.78181]
[1777126879952,33.15,77665.63,0.0,0.31163,0.00014,27.78181]
[1777126879955,33.15,77665.63,0.0,0.31162,0.00014,27.78162]
[1777126881256,33.15,77665.63,0.0,0.31162,0.00014,27.78162]
[1777126881501,33.15,77666.18,0.0,0.31169,0.00014,27.7845]
[1777126883282,33.15,77666.18,0.0,0.31169,0.00014,27.7845]
[1777126884067,33.14,77666.18,0.0,0.31169,0.00014,27.78431]
[1777126890111,33.14,77668.27,0.0,0.31196,0.00014,27.79542]
[1777126896291,33.14,77666.61,0.0,0.3117,0.00014,27.78255]
[1777126897493,33.14,77667.4,0.0,0.31181,0.00014,27.7868]
[1777126897592,33.14,77667.4,0.0,0.3118,0.00014,27.78664]
[1777126903202,33.14,77668.38,0.0,0.31193,0.00014,27.79171]
[1777126908237,33.14,77669.21,0.0,0.31203,0.00014,27.79594]
[1777126913273,33.13,77670.27,0.0,0.31216,0.00014,27.80145]
[1777126919776,33.13,77670.91,0.0,0.31224,0.00014,27.8047]
[1777126923207,33.13,77671.77,0.0,0.31235,0.00014,27.80908]
[1777126923881,33.13,77671.77,0.0,0.31234,0.00014,27.809]
[1777126923882,33.13,77671.77,0.0,0.31234,0.00014,27.809]
[1777126923891,33.13,77671.77,0.0,0.31234,0.00014,27.809]
[1777126924265,33.13,77671.77,0.0,0.31234,0.00014,27.80891]
[1777126925922,33.13,77671.99,0.0,0.31237,0.00014,27.81006]
[1777126926040,33.13,77672.71,0.0,0.31247,0.00014,27.81399]
[1777126931573,33.13,77672.71,0.0,0.31246,0.00014,27.81382]
[1777126938223,33.12,77672.84,0.0,0.31246,0.00014,27.81402]
[1777126940279,33.12,77677.44,0.0,0.31308,0.00014,27.83922]
[1777126940905,33.12,77680.94,0.0,0.31355,0.00014,27.85858]
[1777126941598,33.12,77684.18,0.0,0.31399,0.00014,27.87645]
[1777126942168,33.12,77684.18,0.0,0.31399,0.00014,27.87645]
[1777126942269,33.12,77684.56,0.0,0.31404,0.00014,27.87842]
[1777126946210,33.12,77685.12,0.0,0.3141,0.00014,27.8811]
[1777126946311,33.12,77685.27,0.0,0.31412,0.00014,27.88179]
[1777126951996,33.11,77686.32,0.0,0.31422,0.00014,27.88353]
[1777126957582,33.11,77687.39,0.0,0.31435,0.00014,27.88863]
[1777126962616,33.11,77687.7,0.0,0.31437,0.00014,27.88963]
[1777126968342,33.1,77687.9,0.0,0.31438,0.00014,27.89014]
[1777126973694,33.1,77688.96,0.0,0.3145,0.00014,27.89495]
[1777126978728,33.1,77688.93,0.0,0.31448,0.00014,27.894]
[1777126987258,33.09,77690.07,0.0,0.31461,0.00014,27.89968]
[1777126992827,33.09,77689.83,0.0,0.31454,0.00014,27.89688]
[1777126992928,33.08,77689.83,0.0,0.31454,0.00014,27.89671]
[1777126998032,33.08,77689.76,0.0,0.31452,0.00014,27.89583]
[1777127000771,33.08,77690.09,0.0,0.31454,0.00014,27.897]
[1777127000947,33.08,77690.09,0.0,0.31454,0.00014,27.897]
[1777127000989,33.08,77690.65,0.0,0.31462,0.00014,27.89994]
[1777127006378,33.07,77690.54,0.0,0.31458,0.00014,27.89849]
[1777127013768,33.07,77690.54,0.0,0.31456,0.00014,27.89765]
[1777127021744,33.06,77690.48,0.0,0.3145,0.00014,27.8929]
[1777127027066,33.06,77689.94,0.0,0.31439,0.00014,27.88837]
[1777127033106,33.05,77689.82,0.0,0.31434,0.00014,27.88668]
[1777127042171,33.05,77690.23,0.0,0.31436,0.00014,27.88742]
[1777127049221,33.04,77691.51,0.0,0.3145,0.00014,27.89334]
[1777127054257,33.04,77691.54,0.0,0.31448,0.00014,27.89266]
[1777127059292,33.03,77690.36,0.0,0.3143,0.00014,27.88528]
[1777127064326,33.03,77690.19,0.0,0.31426,0.00014,27.88353]
[1777127072383,33.02,77690.08,0.0,0.31419,0.00014,27.87839]
[1777127077417,33.02,77689.75,0.0,0.31412,0.00014,27.87575]
[1777127080113,33.02,77688.28,0.0,0.31392,0.00014,27.86727]
[1777127080439,33.02,77687.48,0.0,0.3138,0.00014,27.86266]
[1777127081507,33.02,77682.21,0.0,0.31308,0.00014,27.83312]
[1777127081539,33.02,77682.21,0.0,0.31308,0.00014,27.83312]
[1777127082105,33.02,77682.21,0.0,0.31308,0.00014,27.83312]
[1777127083437,33.01,77678.82,0.0,0.31261,0.00014,27.81405]
[1777127084189,33.01,77679.33,0.0,0.31268,0.00014,27.81679]
[1777127084466,33.01,77678.33,0.0,0.31254,0.00014,27.81109]
[1777127088158,33.01,77677.54,0.0,0.31242,0.00014,27.80636]
[1777127088195,33.01,77677.54,0.0,0.31242,0.00014,27.80636]
[1777127088495,33.01,77676.71,0.0,0.31231,0.00014,27.80161]
[1777127094537,33.01,77671.15,0.0,0.31154,0.00014,27.76996]
[1777127100454,33.01,77670.84,0.0,0.31149,0.00014,27.76794]
[1777127100485,33.01,77670.84,0.0,0.31149,0.00014,27.76794]
[1777127100554,33.01,77670.84,0.0,0.31149,0.00014,27.76789]
[1777127102845,33.01,77670.85,0.0,0.31149,0.00014,27.7679]
[1777127102951,33.01,77670.85,0.0,0.31149,0.00014,27.7679]
[1777127103004,33.01,77670.85,0.0,0.31149,0.00014,27.7679]
[1777127104259,33.01,77671.86,0.0,0.31162,0.00014,27.77347]
[1777127104539,33.01,77679.19,0.0,0.31262,0.00014,27.81454]
[1777127104632,33.01,77680.83,0.0,0.31285,0.00014,27.82371]
[1777127106917,33.01,77680.83,0.0,0.31284,0.00014,27.82363]
[1777127108596,33.01,77681.13,0.0,0.31288,0.00014,27.82513]
[1777127108696,33.01,77680.94,0.0,0.31285,0.00014,27.82397]
[1777127112324,33.0,77680.27,0.0,0.31275,0.00014,27.81996]
[1777127112430,33.0,77680.27,0.0,0.31275,0.00014,27.81988]
[1777127112853,33.0,77680.27,0.0,0.31275,0.00014,27.81988]
[1777127114144,33.0,77684.65,0.0,0.31335,0.00014,27.84427]
[1777127114712,33.0,77688.48,0.0,0.31387,0.00014,27.86552]
[1777127114785,33.0,77689.66,0.0,0.31403,0.00014,27.87209]
[1777127120033,33.0,77692.79,0.0,0.31444,0.00014,27.88892]
[1777127120791,33.0,77694.68,0.0,0.3147,0.00014,27.89929]
[1777127120892,33.0,77694.68,0.0,0.31469,0.00014,27.89915]
[1777127127229,33.0,77695.46,0.0,0.31478,0.00014,27.90263]
[1777127133042,32.99,77695.25,0.0,0.31471,0.00014,27.89748]
[1777127138846,32.99,77697.8,0.0,0.31503,0.00014,27.91057]
[1777127144897,32.98,77698.04,0.0,0.31504,0.00014,27.91096]
[1777127149924,32.98,77698.16,0.0,0.31504,0.00014,27.91084]
[1777127154217,32.98,77698.08,0.0,0.31501,0.00014,27.90992]
[1777127154247,32.98,77698.08,0.0,0.31501,0.00014,27.90992]
[1777127155337,32.98,77698.04,0.0,0.315,0.00014,27.90954]
[1777127155439,32.97,77697.79,0.0,0.31497,0.00014,27.908]
[1777127162007,32.97,77697.97,0.0,0.31496,0.00014,27.90792]
[1777127167509,32.97,77697.1,0.0,0.31482,0.00014,27.90233]
[1777127169935,32.96,77698.04,0.0,0.31494,0.00014,27.90725]
[1777127171586,32.96,77698.82,0.0,0.31504,0.00014,27.91128]
[1777127172078,32.96,77700.48,0.0,0.31527,0.00014,27.92034]
[1777127177579,32.96,77702.38,0.0,0.31551,0.00014,27.93006]
[1777127178694,32.96,77702.38,0.0,0.3155,0.00014,27.92989]
[1777127179127,32.96,77702.21,0.0,0.31547,0.00014,27.92877]
[1777127180845,32.96,77704.45,0.0,0.31578,0.00014,27.94101]
[1777127181724,32.95,77705.15,0.0,0.31587,0.00014,27.9447]
[1777127182015,32.95,77704.79,0.0,0.31581,0.00014,27.94252]
[1777127185788,32.95,77703.77,0.0,0.31566,0.00014,27.93631]
[1777127185819,32.95,77703.77,0.0,0.31566,0.00014,27.93631]
[1777127185834,32.95,77703.77,0.0,0.31566,0.00014,27.93631]
[1777127191213,32.95,77702.95,0.0,0.3155,0.00014,27.92741]
[1777127196248,32.94,77703.02,0.0,0.31548,0.00014,27.92686]
[1777127202290,32.94,77702.91,0.0,0.31544,0.00014,27.9251]
[1777127204048,32.94,77701.31,0.0,0.31521,0.00014,27.91603]
[1777127204305,32.93,77701.59,0.0,0.31525,0.00014,27.9174]
[1777127209339,32.93,77701.32,0.0,0.31519,0.00014,27.91495]
[1777127214374,32.93,77701.35,0.0,0.31516,0.00014,27.91416]
[1777127219065,32.92,77700.29,0.0,0.315,0.00014,27.9075]
[1777127219104,32.92,77700.29,0.0,0.315,0.00014,27.9075]
[1777127219412,32.92,77700.44,0.0,0.31501,0.00014,27.90813]
[1777127220290,32.92,77700.44,0.0,0.31501,0.00014,27.90813]
[1777127220299,32.92,77700.44,0.0,0.31501,0.00014,27.90813]
[1777127220308,32.92,77700.44,0.0,0.31501,0.00014,27.90813]
[1777127220334,32.92,77700.44,0.0,0.31501,0.00014,27.90813]
[1777127220369,32.92,77700.44,0.0,0.31501,0.00014,27.90813]
[1777127220399,32.92,77700.44,0.0,0.31501,0.00014,27.90813]
[1777127220501,32.92,77704.21,0.0,0.31553,0.00014,27.92886]
[1777127225561,32.91,77700.69,0.0,0.31501,0.00014,27.90822]
[1777127226770,32.91,77700.69,0.0,0.31501,0.00014,27.90801]
[1777127226789,32.91,77700.69,0.0,0.31501,0.00014,27.90801]
[1777127228399,32.91,77699.93,0.0,0.3149,0.00014,27.90357]
[1777127228403,32.91,77699.93,0.0,0.31489,0.00014,27.90336]
[1777127233507,32.91,77698.41,0.0,0.31466,0.00014,27.8939]
[1777127238536,32.9,77702.14,0.0,0.31515,0.00014,27.91388]
[1777127238637,32.9,77701.31,0.0,0.31503,0.00014,27.90907]
[1777127241852,32.9,77701.31,0.0,0.31501,0.00014,27.90848]
[1777127242591,32.9,77701.31,0.0,0.31501,0.00014,27.90848]
[1777127243580,32.9,77701.01,0.0,0.31496,0.00014,27.90643]
[1777127244621,32.9,77701.01,0.0,0.31496,0.00014,27.90643]
[1777127244677,32.9,77700.44,0.0,0.31488,0.00014,27.90306]
[1777127245594,32.9,77699.97,0.0,0.31481,0.00014,27.90026]
[1777127246654,32.9,77699.97,0.0,0.31481,0.00014,27.90026]
[1777127247608,32.89,77699.17,0.0,0.31469,0.00014,27.89552]
[1777127249917,32.89,77698.23,0.0,0.31456,0.00014,27.89]
[1777127252758,32.89,77697.81,0.0,0.31447,0.00014,27.884]
[1777127252987,32.89,77697.81,0.0,0.31447,0.00014,27.884]
[1777127253649,32.89,77698.23,0.0,0.31452,0.00014,27.88621]
[1777127254771,32.89,77697.99,0.0,0.31449,0.00014,27.88473]
[1777127255664,32.89,77697.47,0.0,0.31441,0.00014,27.88169]
[1777127261706,32.89,77696.62,0.0,0.31428,0.00014,27.87642]
[1777127268133,32.88,77694.98,0.0,0.31403,0.00014,27.86633]
[1777127273793,32.88,77694.52,0.0,0.31395,0.00014,27.86286]
[1777127279128,32.87,77694.91,0.0,0.31398,0.00014,27.86442]
[1777127279230,32.87,77695.13,0.0,0.31401,0.00014,27.86553]
[1777127280761,32.87,77695.13,0.0,0.31401,0.00014,27.86553]
[1777127281164,32.87,77695.13,0.0,0.31401,0.00014,27.86553]
[1777127281264,32.87,77695.01,0.0,0.31399,0.00014,27.86461]
[1777127286881,32.87,77695.21,0.0,0.314,0.00014,27.86513]
[1777127291323,32.87,77695.51,0.0,0.31403,0.00014,27.86635]
[1777127291424,32.87,77695.7,0.0,0.31405,0.00014,27.86729]
[1777127293226,32.87,77695.7,0.0,0.31405,0.00014,27.86729]
[1777127293353,32.87,77695.7,0.0,0.31405,0.00014,27.86729]
[1777127293455,32.87,77695.84,0.0,0.31406,0.00014,27.86785]
[1777127298976,32.86,77697.6,0.0,0.31429,0.00014,27.8771]
[1777127301523,32.86,77697.6,0.0,0.31429,0.00014,27.8771]
[1777127301562,32.86,77697.6,0.0,0.31429,0.00014,27.8771]
[1777127301587,32.86,77697.6,0.0,0.31429,0.00014,27.8771]
[1777127304955,32.86,77696.72,0.0,0.31415,0.00014,27.87148]
[1777127305002,32.86,77696.72,0.0,0.31415,0.00014,27.87148]
[1777127305023,32.86,77696.72,0.0,0.31415,0.00014,27.87148]
[1777127311057,32.86,77707.71,0.0,0.31562,0.00014,27.92846]
[1777127314113,32.86,77707.71,0.0,0.31562,0.00014,27.92846]
[1777127314131,32.86,77707.71,0.0,0.31562,0.00014,27.92846]
[1777127314413,32.85,77710.22,0.0,0.31595,0.00014,27.94194]
[1777127315742,32.85,77710.55,0.0,0.316,0.00014,27.94366]
[1777127315746,32.85,77710.55,0.0,0.316,0.00014,27.94366]
[1777127316092,32.85,77713.61,0.0,0.31642,0.00014,27.96059]
[1777127317772,32.85,77713.9,0.0,0.31646,0.00014,27.96215]
[1777127323840,32.85,77714.69,0.0,0.31656,0.00014,27.96633]
[1777127329182,32.85,77714.61,0.0,0.31654,0.00014,27.96548]
[1777127331998,32.85,77715.78,0.0,0.3167,0.00014,27.97185]
[1777127332097,32.85,77715.78,0.0,0.3167,0.00014,27.97179]
[1777127335762,32.85,77715.78,0.0,0.3167,0.00014,27.97179]
[1777127336074,32.85,77715.78,0.0,0.3167,0.00014,27.97179]
[1777127336085,32.85,77715.78,0.0,0.31669,0.00014,27.97158]
[1777127342584,32.85,77716.98,0.0,0.31685,0.00014,27.97805]
[1777127348219,32.85,77718.49,0.0,0.31705,0.00014,27.98604]
[1777127354227,32.84,77718.77,0.0,0.31708,0.00014,27.98738]
[1777127354392,32.84,77718.77,0.0,0.31708,0.00014,27.98738]
[1777127354407,32.84,77718.77,0.0,0.31708,0.00014,27.98738]
[1777127354437,32.84,77718.77,0.0,0.31708,0.00014,27.98738]
[1777127354469,32.84,77718.77,0.0,0.31708,0.00014,27.98738]
[1777127354571,32.84,77719.03,0.0,0.31711,0.00014,27.98862]
[1777127355894,32.84,77719.03,0.0,0.31711,0.00014,27.98857]
[1777127356415,32.84,77719.03,0.0,0.31711,0.00014,27.98857]
[1777127356479,32.84,77719.44,0.0,0.31717,0.00014,27.99078]
[1777127362414,32.84,77723.19,0.0,0.31768,0.00014,28.01115]
[1777127367449,32.84,77722.83,0.0,0.31762,0.00014,28.00882]
[1777127372484,32.84,77720.8,0.0,0.31731,0.00014,27.99408]
[1777127377233,32.84,77717.79,0.0,0.31689,0.00014,27.97725]
[1777127377248,32.84,77717.79,0.0,0.31689,0.00014,27.97725]
[1777127377750,32.84,77717.86,0.0,0.3169,0.00014,27.9776]
[1777127382823,32.84,77717.16,0.0,0.3168,0.00014,27.97354]
[1777127383561,32.84,77717.55,0.0,0.31685,0.00014,27.97566]
[1777127384676,32.84,77717.55,0.0,0.31685,0.00014,27.97566]
[1777127384862,32.84,77717.39,0.0,0.31683,0.00014,27.97474]
[1777127385575,32.84,77717.39,0.0,0.31683,0.00014,27.9747]
[1777127386468,32.84,77717.39,0.0,0.31683,0.00014,27.9747]
[1777127386497,32.84,77717.39,0.0,0.31683,0.00014,27.9747]
[1777127386527,32.84,77717.39,0.0,0.31683,0.00014,27.9747]
[1777127386556,32.84,77717.39,0.0,0.31683,0.00014,27.9747]
[1777127386586,32.84,77717.39,0.0,0.31683,0.00014,27.9747]
[1777127386616,32.84,77717.39,0.0,0.31683,0.00014,27.9747]
[1777127386645,32.84,77717.39,0.0,0.31683,0.00014,27.9747]
[1777127386674,32.84,77717.39,0.0,0.31683,0.00014,27.9747]
[1777127386704,32.84,77717.39,0.0,0.31683,0.00014,27.9747]
[1777127386734,32.84,77717.39,0.0,0.31683,0.00014,27.9747]
[1777127386764,32.84,77717.39,0.0,0.31683,0.00014,27.9747]
[1777127386793,32.84,77717.39,0.0,0.31683,0.00014,27.9747]
[1777127386823,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127386853,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127386885,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127386913,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127386942,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127386972,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387006,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387032,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387061,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387090,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387120,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387150,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387180,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387209,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387239,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387268,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387298,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387327,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387358,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387388,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387417,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387446,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387477,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387507,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387537,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387566,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387596,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387625,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387656,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387687,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387716,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387746,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387776,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387806,32.84,77718.0,0.0,0.31691,0.00014,27.97804]
[1777127387835,32.84,77715.76,0.0,0.3166,0.00014,27.96561]
[1777127387864,32.84,77715.76,0.0,0.3166,0.00014,27.96561]
[1777127387895,32.84,77715.76,0.0,0.3166,0.00014,27.96561]
[1777127387924,32.84,77715.76,0.0,0.3166,0.00014,27.96561]
[1777127387955,32.84,77715.76,0.0,0.3166,0.00014,27.96561]
[1777127387986,32.84,77715.76,0.0,0.3166,0.00014,27.96561]
[1777127388019,32.84,77715.76,0.0,0.3166,0.00014,27.96561]
[1777127388045,32.84,77715.76,0.0,0.3166,0.00014,27.96561]
[1777127388074,32.84,77715.76,0.0,0.3166,0.00014,27.96561]
[1777127388104,32.84,77715.76,0.0,0.3166,0.00014,27.96561]
[1777127388134,32.84,77715.76,0.0,0.3166,0.00014,27.96561]
[1777127388164,32.84,77715.76,0.0,0.3166,0.00014,27.96561]
[1777127388194,32.84,77715.76,0.0,0.3166,0.00014,27.96561]
[1777127388223,32.84,77715.76,0.0,0.3166,0.00014,27.96561]
[1777127388253,32.84,77715.76,0.0,0.3166,0.00014,27.96561]
[1777127388282,32.84,77715.76,0.0,0.3166,0.00014,27.96561]
[1777127388312,32.84,77715.76,0.0,0.3166,0.00014,27.96561]
[1777127388342,32.84,77715.76,0.0,0.3166,0.00014,27.96561]
[1777127388371,32.84,77715.76,0.0,0.3166,0.00014,27.96561]
[1777127388931,32.83,77715.76,0.0,0.3166,0.00014,27.96549]
[1777127389603,32.83,77713.58,0.0,0.31629,0.00014,27.95331]
[1777127394644,32.83,77709.7,0.0,0.31575,0.00014,27.93136]
[1777127401232,32.83,77708.84,0.0,0.31562,0.00014,27.92621]
[1777127407731,32.83,77707.11,0.0,0.31537,0.00014,27.91607]
[1777127412765,32.83,77712.23,0.0,0.31606,0.00014,27.94421]
[1777127417801,32.83,77713.11,0.0,0.31618,0.00014,27.94877]
[1777127423842,32.82,77714.08,0.0,0.3163,0.00014,27.9538]
[1777127429337,32.82,77715.9,0.0,0.31654,0.00014,27.96354]
[1777127434762,32.82,77716.06,0.0,0.31655,0.00014,27.96108]
[1777127439955,32.82,77716.61,0.0,0.31661,0.00014,27.96366]
[1777127444998,32.82,77715.55,0.0,0.31646,0.00014,27.9575]
[1777127445812,32.82,77715.55,0.0,0.31646,0.00014,27.9575]
[1777127445997,32.82,77715.94,0.0,0.31651,0.00014,27.95953]
[1777127447193,32.82,77715.94,0.0,0.31651,0.00014,27.95953]
[1777127447842,32.82,77715.94,0.0,0.31651,0.00014,27.95953]
[1777127448013,32.82,77716.03,0.0,0.31651,0.00014,27.9599]
[1777127449864,32.82,77716.03,0.0,0.31651,0.00014,27.9599]
[1777127449889,32.82,77716.26,0.0,0.31654,0.00014,27.96105]
[1777127450030,32.82,77716.26,0.0,0.31654,0.00014,27.96105]
[1777127451900,32.82,77716.48,0.0,0.31657,0.00014,27.96221]
[1777127452340,32.81,77716.58,0.0,0.31658,0.00014,27.96264]
[1777127459547,32.81,77716.6,0.0,0.31658,0.00014,27.96239]
[1777127465074,32.81,77716.41,0.0,0.31654,0.00014,27.96115]
[1777127465999,32.81,77716.66,0.0,0.31658,0.00014,27.96245]
[1777127466032,32.81,77716.66,0.0,0.31658,0.00014,27.96245]
[1777127466048,32.81,77716.66,0.0,0.31658,0.00014,27.96245]
[1777127466139,32.81,77716.66,0.0,0.31658,0.00014,27.96241]
[1777127471174,32.81,77713.41,0.0,0.31612,0.00014,27.9442]
[1777127477875,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127477910,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127477925,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127477939,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127477967,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127477997,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478026,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478055,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478084,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478113,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478143,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478174,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478204,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478233,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478263,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478293,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478323,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478353,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478382,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478411,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478441,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478471,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478501,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478530,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478560,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478590,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478619,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478649,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478679,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478709,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478739,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478768,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478798,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478827,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478857,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478887,32.81,77710.63,0.0,0.31573,0.00014,27.92864]
[1777127478810,32.81,77710.0,0.0,0.31565,0.00014,27.92506]
[1777127478921,32.81,77710.0,0.0,0.31565,0.00014,27.92506]
[1777127478946,32.81,77710.0,0.0,0.31565,0.00014,27.92506]
[1777127478976,32.81,77710.0,0.0,0.31565,0.00014,27.92506]
[1777127479005,32.81,77710.0,0.0,0.31565,0.00014,27.92506]
[1777127479035,32.81,77710.0,0.0,0.31565,0.00014,27.92506]
[1777127480326,32.81,77709.53,0.0,0.31558,0.00014,27.92241]
[1777127480625,32.81,77709.53,0.0,0.31558,0.00014,27.92241]
[1777127480657,32.81,77709.53,0.0,0.31558,0.00014,27.92241]
[1777127480727,32.81,77709.15,0.0,0.31553,0.00014,27.92027]
[1777127482486,32.81,77708.53,0.0,0.31544,0.00014,27.9168]
[1777127483117,32.81,77708.67,0.0,0.31546,0.00014,27.91755]
[1777127488302,32.81,77706.66,0.0,0.31518,0.00014,27.90619]
[1777127493336,32.81,77711.47,0.0,0.31582,0.00014,27.92953]
[1777127496941,32.81,77712.98,0.0,0.31602,0.00014,27.93775]
[1777127498569,32.81,77712.85,0.0,0.316,0.00014,27.93696]
[1777127498667,32.81,77712.37,0.0,0.31594,0.00014,27.93423]
[1777127505420,32.8,77714.98,0.0,0.31628,0.00014,27.94821]
[1777127510455,32.8,77715.34,0.0,0.31632,0.00014,27.94979]
[1777127516497,32.8,77716.13,0.0,0.31642,0.00014,27.95362]
[1777127521533,32.8,77716.5,0.0,0.31645,0.00014,27.95518]
[1777127526568,32.79,77717.1,0.0,0.31652,0.00014,27.95801]
[1777127532610,32.79,77717.9,0.0,0.31662,0.00014,27.96181]
[1777127538651,32.79,77718.53,0.0,0.31669,0.00014,27.96464]
[1777127539641,32.79,77718.53,0.0,0.31669,0.00014,27.96464]
[1777127539671,32.79,77718.53,0.0,0.31669,0.00014,27.96464]
[1777127539683,32.79,77718.53,0.0,0.31669,0.00014,27.96464]
[1777127539701,32.79,77718.53,0.0,0.31669,0.00014,27.96464]
[1777127539730,32.79,77718.53,0.0,0.31669,0.00014,27.96464]
[1777127539760,32.79,77718.53,0.0,0.31669,0.00014,27.96464]
[1777127539790,32.79,77718.53,0.0,0.31669,0.00014,27.96464]
[1777127539820,32.79,77718.53,0.0,0.31669,0.00014,27.96464]
[1777127539852,32.79,77718.53,0.0,0.31669,0.00014,27.96464]
[1777127539879,32.79,77718.53,0.0,0.31669,0.00014,27.96464]
[1777127539908,32.79,77718.53,0.0,0.31669,0.00014,27.96464]
[1777127539937,32.79,77718.53,0.0,0.31669,0.00014,27.96464]
[1777127539968,32.79,77718.53,0.0,0.31669,0.00014,27.96464]
[1777127539921,32.79,77723.12,0.0,0.31732,0.00014,27.98992]
[1777127539997,32.79,77723.12,0.0,0.31732,0.00014,27.98992]
[1777127540027,32.79,77723.12,0.0,0.31732,0.00014,27.98992]
[1777127540057,32.79,77723.12,0.0,0.31732,0.00014,27.98992]
[1777127540086,32.79,77723.12,0.0,0.31732,0.00014,27.98992]
[1777127540116,32.79,77723.12,0.0,0.31732,0.00014,27.98992]
[1777127540146,32.79,77723.12,0.0,0.31732,0.00014,27.98992]
[1777127540175,32.79,77723.12,0.0,0.31732,0.00014,27.98992]
[1777127540205,32.79,77723.12,0.0,0.31732,0.00014,27.98992]
[1777127540234,32.79,77723.12,0.0,0.31732,0.00014,27.98992]
[1777127540264,32.79,77723.12,0.0,0.31732,0.00014,27.98992]
[1777127540297,32.79,77723.12,0.0,0.31732,0.00014,27.98992]
[1777127540323,32.79,77723.12,0.0,0.31732,0.00014,27.98992]
[1777127540352,32.79,77723.12,0.0,0.31732,0.00014,27.98992]
[1777127545701,32.79,77726.73,0.0,0.31783,0.00014,28.01024]
[1777127551743,32.79,77726.51,0.0,0.3178,0.00014,28.00635]
[1777127555379,32.79,77726.25,0.0,0.31777,0.00014,28.00524]
[1777127555470,32.8,77726.25,0.0,0.31778,0.00014,28.00557]
[1777127560928,32.8,77725.52,0.0,0.31769,0.00014,28.00204]
[1777127570628,32.8,77725.26,0.0,0.31769,0.00014,28.00178]
[1777127575912,32.81,77724.59,0.0,0.31764,0.00014,27.99976]
[1777127580947,32.82,77723.99,0.0,0.31758,0.00014,27.9973]
[1777127585982,32.82,77724.69,0.0,0.3177,0.00014,28.00198]
[1777127592025,32.83,77724.03,0.0,0.31764,0.00014,27.99969]
[1777127594047,32.83,77722.43,0.0,0.31743,0.00014,27.99138]
[1777127595979,32.83,77722.89,0.0,0.3175,0.00014,27.99418]
[1777127596053,32.83,77722.73,0.0,0.31749,0.00014,27.99355]
[1777127601087,32.84,77720.96,0.0,0.31728,0.00014,27.98506]
[1777127606122,32.84,77718.87,0.0,0.31703,0.00014,27.97485]
[1777127611137,32.85,77720.95,0.0,0.31735,0.00014,27.9876]
[1777127612236,32.85,77720.95,0.0,0.31735,0.00014,27.9876]
[1777127612614,32.85,77720.95,0.0,0.31735,0.00014,27.9876]
[1777127612716,32.85,77719.47,0.0,0.31714,0.00014,27.97669]
[1777127614285,32.85,77719.15,0.0,0.3171,0.00014,27.97518]
[1777127614386,32.86,77717.76,0.0,0.31692,0.00014,27.96776]
[1777127619780,32.86,77717.49,0.0,0.3169,0.00014,27.96706]
[1777127620384,32.86,77717.57,0.0,0.31693,0.00014,27.96803]
[1777127620561,32.86,77717.57,0.0,0.31693,0.00014,27.96803]
[1777127620593,32.86,77717.57,0.0,0.31693,0.00014,27.96803]
[1777127620662,32.86,77716.36,0.0,0.31677,0.00014,27.96161]
[1777127626267,32.87,77718.09,0.0,0.31705,0.00014,27.97276]
[1777127631302,32.88,77719.33,0.0,0.31725,0.00014,27.98089]
[1777127637340,32.88,77719.95,0.0,0.31738,0.00014,27.98583]
[1777127642816,32.89,77719.97,0.0,0.31741,0.00014,27.98694]
[1777127648418,32.9,77720.72,0.0,0.31756,0.00014,27.9928]
[1777127653453,32.9,77721.08,0.0,0.31764,0.00014,27.99598]
[1777127658487,32.91,77720.98,0.0,0.31766,0.00014,27.99661]
[1777127662782,32.91,77721.91,0.0,0.31781,0.00014,28.00242]
[1777127662818,32.91,77721.91,0.0,0.31781,0.00014,28.00242]
[1777127662831,32.91,77721.91,0.0,0.31781,0.00014,28.00242]
[1777127662846,32.91,77721.91,0.0,0.31781,0.00014,28.00242]
[1777127662876,32.91,77721.91,0.0,0.31781,0.00014,28.00242]
[1777127662912,32.91,77721.91,0.0,0.31781,0.00014,28.00242]
[1777127662935,32.91,77721.91,0.0,0.31781,0.00014,28.00242]
[1777127662964,32.91,77721.91,0.0,0.31781,0.00014,28.00242]
[1777127662994,32.91,77721.91,0.0,0.31781,0.00014,28.00242]
[1777127663023,32.91,77721.91,0.0,0.31781,0.00014,28.00242]
[1777127663052,32.91,77721.91,0.0,0.31781,0.00014,28.00242]
[1777127663082,32.91,77721.91,0.0,0.31781,0.00014,28.00242]
[1777127663112,32.91,77721.91,0.0,0.31781,0.00014,28.00242]
[1777127663124,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127663141,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127663170,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127663201,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127663230,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127663260,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127663289,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127663318,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127663348,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127663378,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127663408,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127663437,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127663467,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127663497,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127663526,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127663555,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127663585,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127663614,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127663643,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127663673,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127663702,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127663731,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127663761,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127663796,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127663821,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127663850,32.91,77722.0,0.0,0.31782,0.00014,28.00314]
[1777127669239,32.92,77724.81,0.0,0.31824,0.00014,28.01965]
[1777127671240,32.92,77724.6,0.0,0.31821,0.00014,28.01589]
[1777127671278,32.92,77724.6,0.0,0.31821,0.00014,28.01589]
[1777127671290,32.92,77724.6,0.0,0.31821,0.00014,28.01589]
[1777127676615,32.93,77723.36,0.0,0.31807,0.00014,28.01035]
[1777127685705,32.93,77723.05,0.0,0.31806,0.00014,28.00949]
[1777127687490,32.94,77722.74,0.0,0.31804,0.00014,28.00895]
[1777127687513,32.94,77722.74,0.0,0.31804,0.00014,28.00895]
[1777127687542,32.94,77722.74,0.0,0.31804,0.00014,28.00895]
[1777127687573,32.94,77722.74,0.0,0.31804,0.00014,28.00895]
[1777127687602,32.94,77722.74,0.0,0.31804,0.00014,28.00895]
[1777127687632,32.94,77722.74,0.0,0.31804,0.00014,28.00895]
[1777127687661,32.94,77722.74,0.0,0.31804,0.00014,28.00895]
[1777127687870,32.94,77722.74,0.0,0.31804,0.00014,28.00895]
[1777127687900,32.94,77722.74,0.0,0.31804,0.00014,28.00895]
[1777127687930,32.94,77722.74,0.0,0.31804,0.00014,28.00895]
[1777127687961,32.94,77722.74,0.0,0.31804,0.00014,28.00895]
[1777127687992,32.94,77722.74,0.0,0.31804,0.00014,28.00895]
[1777127688024,32.94,77722.74,0.0,0.31804,0.00014,28.00895]
[1777127688053,32.94,77722.74,0.0,0.31804,0.00014,28.00895]
[1777127688082,32.94,77722.74,0.0,0.31804,0.00014,28.00895]
[1777127688112,32.94,77722.74,0.0,0.31804,0.00014,28.00895]
[1777127688142,32.94,77722.74,0.0,0.31804,0.00014,28.00895]
[1777127688062,32.94,77711.64,0.0,0.31651,0.00014,27.94784]
[1777127688172,32.94,77711.64,0.0,0.31651,0.00014,27.94784]
[1777127689509,32.94,77711.64,0.0,0.31651,0.00014,27.94784]
[1777127689699,32.94,77713.23,0.0,0.31673,0.00014,27.95663]
[1777127694723,32.94,77708.56,0.0,0.31609,0.00014,27.9309]
[1777127700117,32.94,77701.93,0.0,0.31518,0.00014,27.8941]
[1777127700142,32.94,77701.93,0.0,0.31518,0.00014,27.8941]
[1777127700159,32.94,77701.93,0.0,0.31518,0.00014,27.8941]
[1777127700162,32.94,77701.59,0.0,0.31513,0.00014,27.89206]
[1777127700172,32.94,77701.59,0.0,0.31513,0.00014,27.89206]
[1777127700201,32.94,77701.59,0.0,0.31513,0.00014,27.89206]
[1777127705875,32.93,77699.96,0.0,0.31488,0.00014,27.88222]
[1777127705906,32.93,77699.96,0.0,0.31488,0.00014,27.88222]
[1777127705923,32.93,77699.96,0.0,0.31488,0.00014,27.88222]
[1777127706999,32.93,77700.1,0.0,0.3149,0.00014,27.88285]
[1777127707101,32.93,77700.06,0.0,0.31489,0.00014,27.88248]
[1777127707915,32.93,77700.06,0.0,0.31489,0.00014,27.88248]
[1777127707935,32.93,77697.84,0.0,0.31458,0.00014,27.86998]
[1777127714596,32.93,77699.28,0.0,0.31476,0.00014,27.87729]
[1777127721382,32.92,77698.75,0.0,0.31465,0.00014,27.87317]
[1777127726964,32.92,77697.97,0.0,0.31453,0.00014,27.86821]
[1777127730251,32.92,77698.21,0.0,0.31456,0.00014,27.8692]
[1777127730992,32.92,77698.21,0.0,0.31455,0.00014,27.86909]
[1777127742070,32.91,77697.54,0.0,0.31441,0.00014,27.86093]
[1777127747105,32.91,77699.4,0.0,0.31465,0.00014,27.87078]
[1777127752140,32.91,77697.88,0.0,0.31443,0.00014,27.86176]
[1777127761202,32.9,77695.07,0.0,0.31402,0.00014,27.84504]
[1777127767623,32.9,77694.41,0.0,0.31392,0.00014,27.84099]
[1777127773289,32.89,77694.21,0.0,0.31386,0.00014,27.83876]
[1777127778323,32.89,77693.54,0.0,0.31375,0.00014,27.83449]
[1777127783359,32.89,77696.01,0.0,0.31408,0.00014,27.84772]
[1777127788412,32.89,77695.09,0.0,0.31394,0.00014,27.84209]
[1777127797456,32.88,77694.28,0.0,0.31377,0.00014,27.83288]
[1777127806519,32.87,77695.06,0.0,0.31385,0.00014,27.83593]
[1777127812017,32.87,77695.91,0.0,0.31394,0.00014,27.83992]
[1777127817607,32.87,77697.17,0.0,0.31409,0.00014,27.84613]
[1777127821159,32.87,77697.38,0.0,0.31412,0.00014,27.84704]
[1777127821561,32.87,77697.94,0.0,0.31419,0.00014,27.85004]
[1777127821662,32.86,77698.05,0.0,0.3142,0.00014,27.85053]
[1777127826668,32.86,77698.41,0.0,0.31424,0.00014,27.85195]
[1777127832193,32.86,77698.98,0.0,0.3143,0.00014,27.85469]
[1777127837746,32.86,77699.53,0.0,0.31436,0.00014,27.85706]
[1777127842781,32.85,77699.71,0.0,0.31437,0.00014,27.85761]
[1777127843945,32.85,77699.71,0.0,0.31437,0.00014,27.85761]
[1777127843997,32.85,77699.71,0.0,0.31437,0.00014,27.85761]
[1777127844025,32.85,77699.71,0.0,0.31437,0.00014,27.85761]
[1777127844156,32.85,77700.07,0.0,0.31442,0.00014,27.85953]
[1777127845978,32.85,77700.07,0.0,0.31442,0.00014,27.85945]
[1777127846008,32.85,77700.07,0.0,0.31442,0.00014,27.85945]
[1777127846037,32.85,77700.07,0.0,0.31442,0.00014,27.85945]
[1777127846067,32.85,77700.07,0.0,0.31442,0.00014,27.85945]
[1777127846096,32.85,77700.07,0.0,0.31442,0.00014,27.85945]
[1777127846126,32.85,77700.07,0.0,0.31442,0.00014,27.85945]
[1777127846155,32.85,77700.07,0.0,0.31442,0.00014,27.85945]
[1777127846184,32.85,77700.07,0.0,0.31442,0.00014,27.85945]
[1777127846214,32.85,77700.07,0.0,0.31442,0.00014,27.85945]
[1777127846244,32.85,77700.07,0.0,0.31442,0.00014,27.85945]
[1777127846273,32.85,77700.07,0.0,0.31442,0.00014,27.85945]
[1777127846302,32.85,77700.07,0.0,0.31442,0.00014,27.85945]
[1777127846315,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127846331,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127846365,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127846391,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127846421,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127846450,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127846479,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127846509,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127846539,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127846568,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127846598,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127846628,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127846658,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127846693,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127846717,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127846747,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127846776,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127846806,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127846835,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127846864,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127846894,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127846928,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127846952,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127846982,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127847011,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127847041,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127847070,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127847100,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127847129,32.85,77700.22,0.0,0.31444,0.00014,27.8602]
[1777127848018,32.85,77700.22,0.0,0.31443,0.00014,27.86012]
[1777127848022,32.85,77700.22,0.0,0.31443,0.00014,27.86012]
[1777127848119,32.85,77700.32,0.0,0.31445,0.00014,27.86059]
[1777127854479,32.85,77700.43,0.0,0.31443,0.00014,27.85756]
[1777127856139,32.85,77700.43,0.0,0.31443,0.00014,27.85741]
[1777127856192,32.85,77700.43,0.0,0.31443,0.00014,27.85741]
[1777127856222,32.85,77700.43,0.0,0.31443,0.00014,27.85741]
[1777127856241,32.85,77700.6,0.0,0.31445,0.00014,27.85829]
[1777127858174,32.85,77700.6,0.0,0.31445,0.00014,27.85829]
[1777127858206,32.85,77700.6,0.0,0.31445,0.00014,27.85829]
[1777127858235,32.85,77700.6,0.0,0.31445,0.00014,27.85829]
[1777127858264,32.85,77700.6,0.0,0.31445,0.00014,27.85829]
[1777127858294,32.85,77700.6,0.0,0.31445,0.00014,27.85829]
[1777127858323,32.85,77700.6,0.0,0.31445,0.00014,27.85829]
[1777127858276,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127858353,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127858382,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127858412,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127858441,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127858474,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127858502,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127858530,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127858563,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127858589,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127858619,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127858648,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127858679,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127858708,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127858738,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127858767,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127858797,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127858826,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127858855,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127858884,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127858914,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127858944,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127858974,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127859002,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127859031,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127859065,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127859157,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127859187,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127859216,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127859244,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127859275,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127859303,32.85,77700.6,0.0,0.31445,0.00014,27.85814]
[1777127859333,32.85,77700.65,0.0,0.31445,0.00014,27.85835]
[1777127859362,32.85,77700.65,0.0,0.31445,0.00014,27.85835]
[1777127859392,32.85,77700.65,0.0,0.31445,0.00014,27.85835]
[1777127859421,32.85,77700.65,0.0,0.31445,0.00014,27.85835]
[1777127859451,32.85,77700.65,0.0,0.31445,0.00014,27.85835]
[1777127860220,32.85,77700.65,0.0,0.31445,0.00014,27.85835]
[1777127860274,32.85,77700.65,0.0,0.31445,0.00014,27.85835]
[1777127860304,32.85,77700.65,0.0,0.31445,0.00014,27.85835]
[1777127860347,32.85,77700.72,0.0,0.31446,0.00014,27.85867]
[1777127860969,32.85,77700.72,0.0,0.31446,0.00014,27.85867]
[1777127862018,32.85,77700.75,0.0,0.31446,0.00014,27.85877]
[1777127862243,32.85,77700.75,0.0,0.31446,0.00014,27.85877]
[1777127862344,32.85,77700.75,0.0,0.31446,0.00014,27.8587]
[1777127863440,32.85,77700.75,0.0,0.31446,0.00014,27.85864]
[1777127864270,32.85,77700.75,0.0,0.31446,0.00014,27.85864]
[1777127864937,32.85,77700.85,0.0,0.31447,0.00014,27.85906]
[1777127868334,32.85,77701.24,0.0,0.31452,0.00014,27.86111]
[1777127868359,32.85,77701.24,0.0,0.31452,0.00014,27.86111]
[1777127868385,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127868415,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127868443,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127868472,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127868502,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127868531,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127868561,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127868591,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127868621,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127868651,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127868681,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127868710,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127868740,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127868770,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127868799,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127868829,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127868858,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127868888,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127868918,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127868948,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127868977,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127869008,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127869037,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127869068,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127869097,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127869126,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127869156,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127869185,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127869215,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127869244,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127869274,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127869303,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127869333,32.85,77701.24,0.0,0.31452,0.00014,27.86104]
[1777127869367,32.84,77700.94,0.0,0.31447,0.00014,27.8593]
[1777127869391,32.84,77700.94,0.0,0.31447,0.00014,27.8593]
[1777127869421,32.84,77700.94,0.0,0.31447,0.00014,27.8593]
[1777127869453,32.84,77700.94,0.0,0.31447,0.00014,27.8593]
[1777127869480,32.84,77700.94,0.0,0.31447,0.00014,27.8593]
[1777127869509,32.84,77700.94,0.0,0.31447,0.00014,27.8593]
[1777127869540,32.84,77700.94,0.0,0.31447,0.00014,27.8593]
[1777127869568,32.84,77700.94,0.0,0.31447,0.00014,27.8593]
[1777127869597,32.84,77700.94,0.0,0.31447,0.00014,27.8593]
[1777127869914,32.84,77700.94,0.0,0.31447,0.00014,27.8593]
[1777127870368,32.84,77700.94,0.0,0.31447,0.00014,27.85924]
[1777127870977,32.84,77700.94,0.0,0.31447,0.00014,27.85918]
[1777127877021,32.84,77701.05,0.0,0.31448,0.00014,27.85943]
[1777127878483,32.84,77701.63,0.0,0.31455,0.00014,27.86261]
[1777127879315,32.84,77701.1,0.0,0.31448,0.00014,27.85959]
[1777127880842,32.84,77701.1,0.0,0.31448,0.00014,27.85954]
[1777127880875,32.84,77701.1,0.0,0.31448,0.00014,27.85954]
[1777127880966,32.84,77701.1,0.0,0.31448,0.00014,27.85954]
[1777127881835,32.84,77701.1,0.0,0.31448,0.00014,27.85948]
[1777127887092,32.84,77701.45,0.0,0.31452,0.00014,27.8611]
[1777127890657,32.84,77704.44,0.0,0.31492,0.00014,27.87761]
[1777127890802,32.84,77704.44,0.0,0.31492,0.00014,27.87761]
[1777127890812,32.84,77704.44,0.0,0.31492,0.00014,27.87761]
[1777127890815,32.84,77704.44,0.0,0.31492,0.00014,27.87761]
[1777127891120,32.84,77704.64,0.0,0.31495,0.00014,27.87865]
[1777127896793,32.84,77703.84,0.0,0.31483,0.00014,27.8739]
[1777127902196,32.84,77700.47,0.0,0.31435,0.00014,27.85458]
[1777127907232,32.83,77698.18,0.0,0.31403,0.00014,27.84142]
[1777127909174,32.83,77697.64,0.0,0.31395,0.00014,27.83833]
[1777127909275,32.83,77697.42,0.0,0.31392,0.00014,27.83703]
[1777127910604,32.83,77697.42,0.0,0.31392,0.00014,27.83697]
[1777127911203,32.83,77697.42,0.0,0.31392,0.00014,27.83697]
[1777127911305,32.83,77696.24,0.0,0.31374,0.00014,27.82705]
[1777127917302,32.83,77695.02,0.0,0.31356,0.00014,27.81984]
[1777127922336,32.83,77694.24,0.0,0.31344,0.00014,27.81517]
[1777127925730,32.83,77694.0,0.0,0.31341,0.00014,27.81365]
[1777127925745,32.83,77694.22,0.0,0.31344,0.00014,27.81482]
[1777127928200,32.83,77694.22,0.0,0.31343,0.00014,27.81476]
[1777127928229,32.83,77694.22,0.0,0.31343,0.00014,27.81476]
[1777127929787,32.83,77694.67,0.0,0.31349,0.00014,27.81722]
[1777127929790,32.83,77694.67,0.0,0.31349,0.00014,27.81722]
[1777127929886,32.83,77695.16,0.0,0.31356,0.00014,27.81984]
[1777127935428,32.83,77696.61,0.0,0.31375,0.00014,27.82765]
[1777127935880,32.83,77696.61,0.0,0.31375,0.00014,27.82765]
[1777127935964,32.83,77696.61,0.0,0.31375,0.00014,27.82765]
[1777127936090,32.82,77697.12,0.0,0.31382,0.00014,27.83044]
[1777127937903,32.82,77697.12,0.0,0.31382,0.00014,27.83044]
[1777127937910,32.82,77697.12,0.0,0.31382,0.00014,27.83044]
[1777127938004,32.82,77697.42,0.0,0.31386,0.00014,27.832]
[1777127942825,32.82,77706.27,0.0,0.31507,0.00014,27.88112]
[1777127943729,32.82,77706.27,0.0,0.31507,0.00014,27.88112]
[1777127944038,32.82,77706.27,0.0,0.31507,0.00014,27.88112]
[1777127944088,32.82,77710.51,0.0,0.31565,0.00014,27.90461]
[1777127949526,32.82,77712.64,0.0,0.31596,0.00014,27.91686]
[1777127954560,32.83,77710.66,0.0,0.3157,0.00014,27.90653]
[1777127959600,32.83,77709.9,0.0,0.31561,0.00014,27.90304]
[1777127964682,32.83,77713.01,0.0,0.31603,0.00014,27.91974]
[1777127970677,32.82,77715.07,0.0,0.31629,0.00014,27.93021]
[1777127975818,32.82,77720.09,0.0,0.31695,0.00014,27.95404]
[1777127975837,32.82,77720.09,0.0,0.31695,0.00014,27.95404]
[1777127975851,32.82,77720.09,0.0,0.31695,0.00014,27.95404]
[1777127975917,32.82,77720.68,0.0,0.31702,0.00014,27.95711]
[1777127982805,32.82,77722.89,0.0,0.31732,0.00014,27.96896]
[1777127988802,32.81,77724.24,0.0,0.31749,0.00014,27.9758]
[1777127994845,32.81,77724.26,0.0,0.31748,0.00014,27.97562]
[1777128003355,32.81,77724.99,0.0,0.31757,0.00014,27.97921]
[1777128006856,32.81,77724.99,0.0,0.31757,0.00014,27.97903]
[1777128006889,32.81,77724.99,0.0,0.31757,0.00014,27.97897]
[1777128012281,32.81,77724.63,0.0,0.31751,0.00014,27.97675]
[1777128014102,32.81,77719.25,0.0,0.31676,0.00014,27.94691]
[1777128014122,32.81,77719.25,0.0,0.31676,0.00014,27.94691]
[1777128014651,32.81,77717.29,0.0,0.31649,0.00014,27.936]
[1777128014984,32.81,77717.51,0.0,0.31652,0.00014,27.93719]
[1777128020019,32.81,77716.91,0.0,0.31643,0.00014,27.93376]
[1777128025053,32.81,77717.71,0.0,0.31654,0.00014,27.93809]
[1777128027136,32.81,77718.22,0.0,0.31661,0.00014,27.94089]
[1777128027161,32.81,77718.22,0.0,0.31661,0.00014,27.94089]
[1777128027193,32.81,77718.22,0.0,0.31661,0.00014,27.94089]
[1777128032833,32.8,77717.09,0.0,0.31642,0.00014,27.93064]
[1777128035234,32.8,77717.47,0.0,0.31646,0.00014,27.9324]
[1777128035239,32.8,77717.47,0.0,0.31646,0.00014,27.9324]
[1777128035332,32.8,77718.31,0.0,0.31657,0.00014,27.93689]
[1777128037682,32.8,77718.31,0.0,0.31657,0.00014,27.93689]
[1777128039286,32.8,77718.31,0.0,0.31656,0.00014,27.9364]
[1777128039388,32.8,77718.75,0.0,0.31662,0.00014,27.93868]
[1777128046202,32.79,77725.49,0.0,0.31752,0.00014,27.97479]
[1777128051457,32.79,77726.17,0.0,0.31759,0.00014,27.97782]
[1777128051459,32.79,77726.17,0.0,0.31759,0.00014,27.97782]
[1777128051482,32.79,77726.13,0.0,0.31758,0.00014,27.97741]
[1777128052625,32.79,77726.13,0.0,0.31758,0.00014,27.97723]
[1777128053056,32.79,77726.13,0.0,0.31758,0.00014,27.97723]
[1777128053497,32.79,77726.13,0.0,0.31758,0.00014,27.97723]
[1777128053250,32.79,77725.98,0.0,0.31756,0.00014,27.9763]
[1777128053744,32.79,77725.98,0.0,0.31756,0.00014,27.9763]
[1777128054257,32.79,77726.66,0.0,0.31765,0.00014,27.97995]
[1777128054778,32.79,77726.66,0.0,0.31765,0.00014,27.97995]
[1777128055263,32.79,77726.78,0.0,0.31766,0.00014,27.98051]
[1777128057117,32.78,77726.65,0.0,0.31764,0.00014,27.97969]
[1777128057219,32.78,77726.34,0.0,0.31759,0.00014,27.97788]
[1777128061597,32.78,77726.19,0.0,0.31757,0.00014,27.97686]
[1777128061980,32.78,77726.19,0.0,0.31757,0.00014,27.97686]
[1777128062313,32.78,77726.07,0.0,0.31755,0.00014,27.97615]
[1777128063627,32.78,77727.16,0.0,0.3177,0.00014,27.98212]
[1777128064328,32.78,77729.42,0.0,0.31801,0.00014,27.99452]
[1777128070129,32.78,77729.17,0.0,0.31797,0.00014,27.99294]
[1777128075401,32.78,77729.17,0.0,0.31796,0.00014,27.9924]
[1777128081446,32.78,77727.75,0.0,0.31775,0.00014,27.98415]
[1777128091515,32.77,77727.6,0.0,0.31769,0.00014,27.97932]
[1777128101562,32.77,77727.61,0.0,0.31769,0.00014,27.97914]
[1777128106622,32.77,77726.41,0.0,0.3175,0.00014,27.97161]
[1777128111672,32.77,77726.4,0.0,0.31748,0.00014,27.97119]
[1777128114329,32.77,77726.4,0.0,0.31748,0.00014,27.97104]
[1777128114341,32.77,77726.4,0.0,0.31748,0.00014,27.97104]
[1777128114370,32.77,77726.4,0.0,0.31748,0.00014,27.97104]
[1777128114399,32.77,77726.4,0.0,0.31748,0.00014,27.97104]
[1777128114434,32.77,77726.4,0.0,0.31748,0.00014,27.97104]
[1777128114464,32.77,77726.4,0.0,0.31748,0.00014,27.97104]
[1777128114493,32.77,77726.4,0.0,0.31748,0.00014,27.97104]
[1777128114522,32.77,77726.4,0.0,0.31748,0.00014,27.97104]
[1777128114552,32.77,77726.4,0.0,0.31748,0.00014,27.97104]
[1777128114581,32.77,77726.4,0.0,0.31748,0.00014,27.97104]
[1777128114610,32.76,77726.4,0.0,0.31748,0.00014,27.97097]
[1777128114640,32.76,77726.4,0.0,0.31748,0.00014,27.97097]
[1777128114670,32.76,77726.4,0.0,0.31748,0.00014,27.97097]
[1777128114702,32.76,77726.4,0.0,0.31748,0.00014,27.97097]
[1777128114730,32.76,77726.4,0.0,0.31748,0.00014,27.97097]
[1777128114760,32.76,77726.4,0.0,0.31748,0.00014,27.97097]
[1777128114790,32.76,77726.4,0.0,0.31748,0.00014,27.97097]
[1777128114819,32.76,77726.4,0.0,0.31748,0.00014,27.97097]
[1777128114850,32.76,77726.4,0.0,0.31748,0.00014,27.97097]
[1777128114881,32.76,77726.4,0.0,0.31748,0.00014,27.97097]
[1777128114898,32.76,77726.4,0.0,0.31748,0.00014,27.97097]
[1777128114913,32.76,77726.4,0.0,0.31748,0.00014,27.97097]
[1777128114941,32.76,77726.4,0.0,0.31748,0.00014,27.97097]
[1777128114971,32.76,77726.4,0.0,0.31748,0.00014,27.97097]
[1777128115000,32.76,77726.4,0.0,0.31748,0.00014,27.97097]
[1777128115036,32.76,77726.4,0.0,0.31748,0.00014,27.97097]
[1777128115061,32.76,77726.4,0.0,0.31748,0.00014,27.97097]
[1777128115091,32.76,77726.4,0.0,0.31748,0.00014,27.97097]
[1777128115120,32.76,77726.4,0.0,0.31748,0.00014,27.97097]
[1777128115373,32.76,77726.4,0.0,0.31748,0.00014,27.9709]
[1777128115723,32.76,77726.4,0.0,0.31748,0.00014,27.9709]
[1777128115754,32.76,77726.4,0.0,0.31748,0.00014,27.9709]
[1777128115783,32.76,77726.4,0.0,0.31748,0.00014,27.9709]
[1777128115813,32.76,77726.4,0.0,0.31748,0.00014,27.9709]
[1777128115842,32.76,77726.4,0.0,0.31748,0.00014,27.9709]
[1777128115872,32.76,77726.4,0.0,0.31748,0.00014,27.9709]
[1777128115901,32.76,77726.4,0.0,0.31748,0.00014,27.9709]
[1777128115930,32.76,77726.4,0.0,0.31748,0.00014,27.9709]
[1777128115960,32.76,77726.4,0.0,0.31748,0.00014,27.9709]
[1777128115989,32.76,77726.4,0.0,0.31748,0.00014,27.9709]
[1777128116019,32.76,77726.4,0.0,0.31748,0.00014,27.9709]
[1777128116053,32.76,77726.4,0.0,0.31748,0.00014,27.9709]
[1777128116078,32.76,77726.4,0.0,0.31748,0.00014,27.9709]
[1777128116108,32.76,77726.4,0.0,0.31748,0.00014,27.9709]
[1777128116137,32.76,77726.4,0.0,0.31748,0.00014,27.9709]
[1777128116167,32.76,77726.4,0.0,0.31748,0.00014,27.9709]
[1777128116196,32.76,77726.4,0.0,0.31748,0.00014,27.9709]
[1777128121213,32.76,77729.15,0.0,0.31785,0.00014,27.98576]
[1777128122456,32.76,77728.81,0.0,0.3178,0.00014,27.98371]
[1777128122484,32.76,77728.81,0.0,0.3178,0.00014,27.98371]
[1777128122496,32.76,77728.81,0.0,0.3178,0.00014,27.98371]
[1777128122542,32.76,77728.81,0.0,0.3178,0.00014,27.98371]
[1777128122572,32.76,77728.81,0.0,0.3178,0.00014,27.98371]
[1777128129782,32.76,77728.5,0.0,0.31774,0.00014,27.98135]
[1777128134817,32.76,77727.35,0.0,0.31758,0.00014,27.97509]
[1777128140860,32.76,77727.08,0.0,0.31755,0.00014,27.9738]
[1777128145895,32.76,77723.68,0.0,0.31708,0.00014,27.95521]
[1777128151937,32.76,77723.19,0.0,0.317,0.00014,27.94953]
[1777128156973,32.76,77723.5,0.0,0.31705,0.00014,27.9515]
[1777128162006,32.77,77722.93,0.0,0.31698,0.00014,27.94861]
[1777128167041,32.77,77723.65,0.0,0.31708,0.00014,27.95268]
[1777128172078,32.77,77723.85,0.0,0.31712,0.00014,27.95409]
[1777128177152,32.77,77723.91,0.0,0.31714,0.00014,27.95468]
[1777128177253,32.77,77723.91,0.0,0.31714,0.00014,27.95474]
[1777128179676,32.77,77723.78,0.0,0.31712,0.00014,27.95416]
[1777128180172,32.77,77723.78,0.0,0.31712,0.00014,27.95416]
[1777128185232,32.77,77723.88,0.0,0.31715,0.00014,27.95506]
[1777128190649,32.77,77723.77,0.0,0.31714,0.00014,27.9548]
[1777128192905,32.77,77723.38,0.0,0.31709,0.00014,27.95287]
[1777128193346,32.77,77723.38,0.0,0.31709,0.00014,27.95287]
[1777128193447,32.77,77723.51,0.0,0.31711,0.00014,27.95367]
[1777128197446,32.78,77723.58,0.0,0.31713,0.00014,27.95428]
[1777128197484,32.78,77723.98,0.0,0.31719,0.00014,27.95656]
[1777128198657,32.78,77723.98,0.0,0.31719,0.00014,27.95656]
[1777128199473,32.78,77723.98,0.0,0.31719,0.00014,27.95664]
[1777128199574,32.78,77723.21,0.0,0.31708,0.00014,27.95235]
[1777128204771,32.78,77724.35,0.0,0.31724,0.00014,27.95876]
[1777128211351,32.78,77724.28,0.0,0.31722,0.00014,27.95534]
[1777128213657,32.78,77724.63,0.0,0.31727,0.00014,27.9573]
[1777128214372,32.78,77724.39,0.0,0.31724,0.00014,27.95604]
[1777128215679,32.78,77724.39,0.0,0.31724,0.00014,27.95604]
[1777128217708,32.78,77724.55,0.0,0.31726,0.00014,27.957]
[1777128218400,32.78,77724.43,0.0,0.31725,0.00014,27.9564]
[1777128223436,32.78,77724.85,0.0,0.31731,0.00014,27.95888]
[1777128228471,32.78,77718.1,0.0,0.31638,0.00014,27.92159]
[1777128234062,32.78,77717.81,0.0,0.31634,0.00014,27.92002]
[1777128243578,32.78,77719.61,0.0,0.31659,0.00014,27.93006]
[1777128248612,32.78,77720.79,0.0,0.31675,0.00014,27.93659]
[1777128253648,32.78,77721.73,0.0,0.31688,0.00014,27.94178]
[1777128258683,32.78,77721.5,0.0,0.31685,0.00014,27.9405]
[1777128263718,32.78,77722.3,0.0,0.31696,0.00014,27.94491]
[1777128273785,32.78,77722.63,0.0,0.31699,0.00014,27.94343]
[1777128278539,32.78,77723.62,0.0,0.31712,0.00014,27.94889]
[1777128278574,32.78,77723.62,0.0,0.31712,0.00014,27.94889]
[1777128278604,32.78,77723.62,0.0,0.31712,0.00014,27.94889]
[1777128278634,32.78,77723.62,0.0,0.31712,0.00014,27.94889]
[1777128278663,32.78,77723.62,0.0,0.31712,0.00014,27.94889]
[1777128278694,32.78,77723.62,0.0,0.31712,0.00014,27.94889]
[1777128278722,32.78,77723.62,0.0,0.31712,0.00014,27.94889]
[1777128278752,32.78,77723.62,0.0,0.31712,0.00014,27.94889]
[1777128278764,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128278782,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128278811,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128278841,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128278875,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128278901,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128278931,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128278961,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128278991,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279020,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279050,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279080,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279109,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279138,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279167,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279197,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279226,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279256,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279285,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279314,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279344,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279373,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279404,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279433,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279463,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279492,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279522,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279553,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279582,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279612,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279641,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279671,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279700,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279731,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279761,32.78,77723.84,0.0,0.31715,0.00014,27.9501]
[1777128279789,32.78,77723.79,0.0,0.31715,0.00014,27.94981]
[1777128279819,32.78,77723.79,0.0,0.31715,0.00014,27.94981]
[1777128279849,32.78,77723.79,0.0,0.31715,0.00014,27.94981]
[1777128279882,32.78,77723.79,0.0,0.31715,0.00014,27.94981]
[1777128279908,32.78,77723.79,0.0,0.31715,0.00014,27.94981]
[1777128279937,32.78,77723.79,0.0,0.31715,0.00014,27.94981]
[1777128279967,32.78,77723.79,0.0,0.31715,0.00014,27.94981]
[1777128279997,32.78,77723.79,0.0,0.31715,0.00014,27.94981]
[1777128280026,32.78,77723.79,0.0,0.31715,0.00014,27.94981]
[1777128280055,32.78,77723.79,0.0,0.31715,0.00014,27.94981]
[1777128280085,32.78,77723.79,0.0,0.31715,0.00014,27.94981]
[1777128280114,32.78,77723.79,0.0,0.31715,0.00014,27.94981]
[1777128280144,32.78,77723.79,0.0,0.31715,0.00014,27.94981]
[1777128280174,32.78,77723.79,0.0,0.31715,0.00014,27.94981]
[1777128280554,32.78,77723.79,0.0,0.31715,0.00014,27.94981]
[1777128280655,32.78,77723.76,0.0,0.31714,0.00014,27.94964]
[1777128283921,32.78,77723.76,0.0,0.31714,0.00014,27.94963]
[1777128284618,32.78,77723.76,0.0,0.31714,0.00014,27.94963]
[1777128284720,32.78,77723.88,0.0,0.31716,0.00014,27.95028]
[1777128286645,32.78,77724.02,0.0,0.31718,0.00014,27.95105]
[1777128286746,32.78,77724.02,0.0,0.31718,0.00014,27.95104]
[1777128293279,32.78,77724.02,0.0,0.31718,0.00014,27.95104]
[1777128294749,32.77,77724.63,0.0,0.31723,0.00014,27.95318]
[1777128294765,32.77,77724.63,0.0,0.31722,0.00014,27.95301]
[1777128299974,32.77,77724.64,0.0,0.3172,0.00014,27.95201]
[1777128305474,32.76,77724.82,0.0,0.3172,0.00014,27.95213]
[1777128311776,32.76,77724.82,0.0,0.31718,0.00014,27.95127]
[1777128317017,32.75,77725.06,0.0,0.31718,0.00014,27.95156]
[1777128317774,32.75,77725.06,0.0,0.31718,0.00014,27.95156]
[1777128317795,32.75,77725.48,0.0,0.31723,0.00014,27.95372]
[1777128319038,32.75,77725.48,0.0,0.31723,0.00014,27.95354]
[1777128319107,32.75,77725.89,0.0,0.31728,0.00014,27.95564]
[1777128324281,32.75,77725.66,0.0,0.31723,0.00014,27.95368]
[1777128332246,32.75,77725.66,0.0,0.31722,0.00014,27.95316]
[1777128335260,32.74,77725.45,0.0,0.31714,0.00014,27.94741]
[1777128335269,32.74,77725.54,0.0,0.31714,0.00014,27.94774]
[1777128337107,32.74,77725.54,0.0,0.31714,0.00014,27.94758]
[1777128337276,32.74,77725.54,0.0,0.31714,0.00014,27.94758]
[1777128337337,32.74,77725.06,0.0,0.31707,0.00014,27.94475]
[1777128340433,32.74,77725.06,0.0,0.31706,0.00014,27.94459]
[1777128340825,32.73,77725.58,0.0,0.31713,0.00014,27.94714]
[1777128346004,32.73,77730.87,0.0,0.31786,0.00014,27.97649]
[1777128351701,32.74,77730.36,0.0,0.31781,0.00014,27.97429]
[1777128357373,32.75,77729.86,0.0,0.31778,0.00014,27.9731]
[1777128363605,32.75,77729.66,0.0,0.31778,0.00014,27.97289]
[1777128363706,32.75,77729.66,0.0,0.31779,0.00014,27.97333]
[1777128364806,32.75,77729.66,0.0,0.31779,0.00014,27.97333]
[1777128365636,32.75,77728.66,0.0,0.31766,0.00014,27.96803]
[1777128365737,32.75,77728.3,0.0,0.31761,0.00014,27.96626]
[1777128371471,32.76,77727.07,0.0,0.31748,0.00014,27.96082]
[1777128376507,32.77,77726.18,0.0,0.31739,0.00014,27.95705]
[1777128381542,32.77,77726.13,0.0,0.31741,0.00014,27.9579]
[1777128383855,32.77,77725.76,0.0,0.31737,0.00014,27.95608]
[1777128383957,32.77,77725.8,0.0,0.31738,0.00014,27.95653]
[1777128385940,32.78,77725.8,0.0,0.31739,0.00014,27.95698]
[1777128386656,32.78,77725.8,0.0,0.31739,0.00014,27.95698]
[1777128391960,32.78,77725.53,0.0,0.31738,0.00014,27.95661]
[1777128395240,32.79,77725.34,0.0,0.31736,0.00014,27.95321]
[1777128395272,32.79,77725.34,0.0,0.31736,0.00014,27.95321]
[1777128395639,32.79,77725.15,0.0,0.31734,0.00014,27.95239]
[1777128396145,32.79,77725.15,0.0,0.31734,0.00014,27.95239]
[1777128398041,32.79,77724.26,0.0,0.31723,0.00014,27.94792]
[1777128398071,32.79,77724.26,0.0,0.31723,0.00014,27.94792]
[1777128398101,32.79,77724.26,0.0,0.31723,0.00014,27.94792]
[1777128398131,32.79,77724.26,0.0,0.31723,0.00014,27.94792]
[1777128398160,32.79,77724.26,0.0,0.31723,0.00014,27.94792]
[1777128398190,32.79,77724.26,0.0,0.31723,0.00014,27.94792]
[1777128398660,32.79,77724.34,0.0,0.31725,0.00014,27.94859]
[1777128403695,32.79,77725.08,0.0,0.31738,0.00014,27.95363]
[1777128406690,32.79,77725.14,0.0,0.31739,0.00014,27.95401]
[1777128406723,32.79,77725.14,0.0,0.31739,0.00014,27.95401]
[1777128406784,32.8,77724.23,0.0,0.31726,0.00014,27.94909]
[1777128410221,32.8,77718.25,0.0,0.31643,0.00014,27.91592]
[1777128413674,32.79,77716.3,0.0,0.31615,0.00014,27.90462]
[1777128413698,32.79,77716.3,0.0,0.31615,0.00014,27.90462]
[1777128413711,32.79,77716.3,0.0,0.31615,0.00014,27.90462]
[1777128413772,32.79,77716.14,0.0,0.31612,0.00014,27.90358]
[1777128418806,32.79,77716.35,0.0,0.31616,0.00014,27.90487]
[1777128423842,32.79,77717.31,0.0,0.31629,0.00014,27.91031]
[1777128429883,32.79,77719.11,0.0,0.31652,0.00014,27.91939]
[1777128434919,32.79,77720.47,0.0,0.31668,0.00014,27.92616]
[1777128439954,32.78,77720.85,0.0,0.31672,0.00014,27.92761]
[1777128444989,32.78,77721.83,0.0,0.31684,0.00014,27.93255]
[1777128450844,32.78,77722.84,0.0,0.31697,0.00014,27.93774]
[1777128456960,32.77,77723.39,0.0,0.31701,0.00014,27.93692]
[1777128462108,32.77,77723.64,0.0,0.31703,0.00014,27.93758]
[1777128467145,32.77,77723.21,0.0,0.31696,0.00014,27.93468]
[1777128472179,32.77,77723.08,0.0,0.31694,0.00014,27.93405]
[1777128477215,32.77,77722.14,0.0,0.31682,0.00014,27.92921]
[1777128482248,32.77,77723.84,0.0,0.31707,0.00014,27.93898]
[1777128487284,32.77,77724.14,0.0,0.31712,0.00014,27.94098]
[1777128495340,32.77,77724.37,0.0,0.31714,0.00014,27.94184]
[1777128502389,32.77,77724.69,0.0,0.31716,0.00014,27.94276]
[1777128508430,32.76,77724.51,0.0,0.31712,0.00014,27.94111]
[1777128513466,32.76,77724.54,0.0,0.31709,0.00014,27.93756]
[1777128518500,32.76,77724.71,0.0,0.31712,0.00014,27.93873]
[1777128527038,32.77,77725.07,0.0,0.31719,0.00014,27.94141]
[1777128533606,32.77,77725.75,0.0,0.31728,0.00014,27.94494]
[1777128538642,32.76,77725.32,0.0,0.31721,0.00014,27.94218]
[1777128543677,32.77,77725.65,0.0,0.31726,0.00014,27.94432]
[1777128548711,32.77,77725.16,0.0,0.31721,0.00014,27.9421]
[1777128551859,32.77,77726.63,0.0,0.31741,0.00014,27.95023]
[1777128551889,32.77,77726.63,0.0,0.31741,0.00014,27.95023]
[1777128551919,32.77,77726.63,0.0,0.31741,0.00014,27.95023]
[1777128551948,32.77,77726.63,0.0,0.31741,0.00014,27.95023]
[1777128551977,32.77,77726.63,0.0,0.31741,0.00014,27.95023]
[1777128552009,32.77,77726.63,0.0,0.31741,0.00014,27.95023]
[1777128552037,32.77,77726.63,0.0,0.31741,0.00014,27.95023]
[1777128552066,32.77,77729.66,0.0,0.31783,0.00014,27.96687]
[1777128552096,32.77,77729.66,0.0,0.31783,0.00014,27.96687]
[1777128552140,32.77,77729.66,0.0,0.31783,0.00014,27.96687]
[1777128552369,32.77,77729.66,0.0,0.31783,0.00014,27.96687]
[1777128552375,32.77,77729.66,0.0,0.31783,0.00014,27.96687]
[1777128552842,32.77,77732.46,0.0,0.31821,0.00014,27.98221]
[1777128560479,32.76,77733.67,0.0,0.31837,0.00014,27.98837]
[1777128560796,32.76,77733.67,0.0,0.31835,0.00014,27.98782]
[1777128565830,32.76,77731.66,0.0,0.31809,0.00014,27.97715]
[1777128566523,32.76,77731.66,0.0,0.31809,0.00014,27.97715]
[1777128567980,32.76,77731.5,0.0,0.31807,0.00014,27.97643]
[1777128568607,32.77,77731.46,0.0,0.31807,0.00014,27.97638]
[1777128568851,32.77,77730.98,0.0,0.318,0.00014,27.97389]
[1777128573887,32.77,77731.26,0.0,0.31805,0.00014,27.97295]
[1777128579082,32.77,77737.67,0.0,0.31895,0.00014,28.00879]
[1777128585058,32.78,77740.2,0.0,0.31933,0.00014,28.02362]
[1777128586554,32.78,77743.51,0.0,0.3198,0.00014,28.04224]
[1777128586875,32.78,77743.51,0.0,0.3198,0.00014,28.04224]
[1777128586981,32.78,77741.97,0.0,0.3196,0.00014,28.03405]
[1777128588922,32.78,77741.97,0.0,0.3196,0.00014,28.03428]
[1777128589018,32.78,77737.2,0.0,0.31895,0.00014,28.00838]
[1777128591614,32.79,77737.28,0.0,0.31897,0.00014,28.00933]
[1777128591656,32.79,77737.28,0.0,0.31897,0.00014,28.00933]
[1777128591689,32.79,77737.28,0.0,0.31897,0.00014,28.00933]
[1777128591714,32.79,77737.28,0.0,0.31897,0.00014,28.00933]
[1777128591745,32.79,77737.28,0.0,0.31897,0.00014,28.00933]
[1777128591779,32.79,77737.28,0.0,0.31897,0.00014,28.00933]
[1777128592029,32.79,77731.7,0.0,0.3182,0.00014,27.97892]
[1777128597056,32.79,77727.08,0.0,0.31759,0.00014,27.95447]
[1777128599068,32.79,77726.89,0.0,0.31757,0.00014,27.9536]
[1777128599072,32.79,77726.89,0.0,0.31757,0.00014,27.9536]
[1777128600075,32.8,77725.02,0.0,0.31732,0.00014,27.94365]
[1777128603195,32.8,77721.12,0.0,0.31679,0.00014,27.92266]
[1777128603859,32.8,77721.12,0.0,0.31679,0.00014,27.92266]
[1777128609171,32.8,77721.03,0.0,0.31681,0.00014,27.92317]
[1777128611238,32.8,77721.03,0.0,0.31682,0.00014,27.92357]
[1777128611337,32.81,77721.3,0.0,0.31686,0.00014,27.92527]
[1777128613005,32.81,77721.3,0.0,0.31686,0.00014,27.92527]
[1777128613266,32.81,77721.49,0.0,0.3169,0.00014,27.92672]
[1777128613274,32.81,77721.41,0.0,0.31689,0.00014,27.92627]
[1777128619348,32.81,77722.5,0.0,0.31707,0.00014,27.93328]
[1777128619869,32.81,77722.5,0.0,0.31707,0.00014,27.93328]
[1777128619970,32.81,77722.5,0.0,0.31708,0.00014,27.93366]
[1777128621368,32.82,77722.63,0.0,0.3171,0.00014,27.93457]
[1777128621731,32.82,77722.73,0.0,0.31712,0.00014,27.93531]
[1777128627456,32.82,77722.53,0.0,0.31711,0.00014,27.93498]
[1777128627986,32.82,77722.61,0.0,0.31713,0.00014,27.93581]
[1777128634317,32.83,77722.88,0.0,0.31718,0.00014,27.93521]
[1777128639352,32.83,77723.44,0.0,0.31729,0.00014,27.93945]
[1777128645395,32.84,77723.25,0.0,0.31729,0.00014,27.93935]
[1777128650434,32.84,77723.03,0.0,0.31729,0.00014,27.93928]
[1777128655464,32.85,77723.24,0.0,0.31735,0.00014,27.9414]
[1777128660499,32.85,77723.43,0.0,0.3174,0.00014,27.94342]
[1777128666377,32.86,77723.11,0.0,0.31737,0.00014,27.94243]
[1777128671577,32.86,77723.56,0.0,0.31747,0.00014,27.94627]
[1777128676974,32.87,77723.61,0.0,0.3175,0.00014,27.94732]
[1777128682654,32.87,77722.73,0.0,0.31742,0.00014,27.94384]
[1777128688180,32.88,77718.33,0.0,0.31684,0.00014,27.92064]
[1777128690549,32.88,77717.78,0.0,0.31677,0.00014,27.91807]
[1777128690560,32.88,77717.78,0.0,0.31677,0.00014,27.91807]
[1777128690590,32.88,77717.78,0.0,0.31677,0.00014,27.91807]
[1777128690619,32.88,77717.78,0.0,0.31677,0.00014,27.91807]
[1777128690649,32.88,77717.78,0.0,0.31677,0.00014,27.91807]
[1777128690678,32.88,77717.78,0.0,0.31677,0.00014,27.91807]
[1777128690707,32.88,77717.78,0.0,0.31677,0.00014,27.91807]
[1777128690737,32.88,77717.78,0.0,0.31677,0.00014,27.91807]
[1777128690766,32.88,77717.78,0.0,0.31677,0.00014,27.91807]
[1777128690796,32.88,77717.78,0.0,0.31677,0.00014,27.91807]
[1777128690825,32.88,77717.78,0.0,0.31677,0.00014,27.91807]
[1777128690856,32.88,77717.78,0.0,0.31677,0.00014,27.91807]
[1777128690884,32.88,77717.78,0.0,0.31677,0.00014,27.91807]
[1777128690914,32.88,77717.78,0.0,0.31677,0.00014,27.91807]
[1777128690943,32.88,77717.78,0.0,0.31677,0.00014,27.91807]
[1777128690973,32.88,77717.78,0.0,0.31677,0.00014,27.91807]
[1777128691002,32.88,77717.78,0.0,0.31677,0.00014,27.91807]
[1777128695492,32.88,77713.26,0.0,0.31614,0.00014,27.89006]
[1777128695502,32.88,77713.26,0.0,0.31614,0.00014,27.89006]
[1777128695746,32.88,77712.57,0.0,0.31604,0.00014,27.88611]
[1777128702795,32.88,77708.84,0.0,0.3155,0.00014,27.86459]
[1777128708877,32.88,77707.86,0.0,0.31536,0.00014,27.85894]
[1777128711567,32.88,77704.88,0.0,0.31495,0.00014,27.8422]
[1777128711610,32.88,77704.88,0.0,0.31495,0.00014,27.8422]
[1777128711640,32.88,77704.88,0.0,0.31495,0.00014,27.8422]
[1777128711857,32.88,77704.88,0.0,0.31495,0.00014,27.84216]
[1777128717224,32.87,77698.37,0.0,0.31404,0.00014,27.80567]
[1777128720872,32.87,77697.5,0.0,0.31392,0.00014,27.80058]
[1777128720914,32.87,77697.5,0.0,0.31392,0.00014,27.80058]
[1777128721046,32.87,77694.92,0.0,0.31356,0.00014,27.7861]
[1777128721496,32.87,77694.92,0.0,0.31356,0.00014,27.7861]
[1777128724908,32.87,77689.12,0.0,0.31276,0.00014,27.7534]
[1777128725101,32.87,77689.12,0.0,0.31276,0.00014,27.7534]
[1777128725513,32.87,77687.52,0.0,0.31254,0.00014,27.74433]
[1777128727122,32.87,77687.52,0.0,0.31253,0.00014,27.74424]
[1777128731207,32.87,77685.93,0.0,0.31231,0.00014,27.73494]
[1777128737036,32.87,77687.26,0.0,0.31247,0.00014,27.74168]
[1777128743078,32.86,77695.5,0.0,0.31359,0.00014,27.78752]
[1777128748190,32.86,77697.32,0.0,0.31384,0.00014,27.79747]
[1777128754155,32.86,77698.88,0.0,0.31402,0.00014,27.80243]
[1777128765233,32.86,77700.47,0.0,0.31422,0.00014,27.81052]
[1777128767156,32.86,77700.47,0.0,0.31422,0.00014,27.81052]
[1777128767247,32.86,77700.75,0.0,0.31426,0.00014,27.81195]
[1777128773289,32.85,77701.92,0.0,0.31441,0.00014,27.81811]
[1777128778811,32.85,77702.82,0.0,0.31452,0.00014,27.82277]
[1777128784365,32.85,77702.76,0.0,0.31451,0.00014,27.82215]
[1777128789371,32.85,77700.2,0.0,0.31415,0.00014,27.80759]
[1777128794213,32.85,77700.2,0.0,0.31414,0.00014,27.80754]
[1777128794314,32.85,77699.01,0.0,0.31397,0.00014,27.80069]
[1777128799473,32.85,77697.17,0.0,0.31371,0.00014,27.79015]
[1777128804508,32.85,77696.25,0.0,0.31358,0.00014,27.78476]
[1777128809544,32.85,77695.23,0.0,0.31344,0.00014,27.77881]
[1777128814579,32.84,77694.17,0.0,0.31327,0.00014,27.76936]
[1777128819613,32.84,77693.83,0.0,0.31321,0.00014,27.76725]
[1777128829163,32.84,77692.71,0.0,0.31305,0.00014,27.76061]
[1777128834720,32.84,77693.24,0.0,0.31312,0.00014,27.76336]
[1777128843020,32.84,77693.73,0.0,0.31318,0.00014,27.76596]
[1777128849174,32.84,77694.37,0.0,0.31326,0.00014,27.7693]
[1777128857881,32.84,77695.37,0.0,0.31339,0.00014,27.77447]
[1777128862917,32.84,77695.16,0.0,0.31335,0.00014,27.77312]
[1777128863981,32.84,77695.16,0.0,0.31335,0.00014,27.77312]
[1777128864035,32.84,77695.16,0.0,0.31335,0.00014,27.77312]
[1777128864064,32.84,77695.16,0.0,0.31335,0.00014,27.77312]
[1777128864094,32.84,77695.16,0.0,0.31335,0.00014,27.77312]
[1777128867449,32.84,77688.79,0.0,0.31247,0.00014,27.73721]
[1777128867650,32.84,77688.79,0.0,0.31247,0.00014,27.73721]
[1777128867700,32.84,77688.79,0.0,0.31247,0.00014,27.73721]
[1777128867803,32.84,77688.79,0.0,0.31247,0.00014,27.73721]
[1777128867928,32.84,77688.79,0.0,0.31247,0.00014,27.73721]
[1777128868000,32.84,77688.79,0.0,0.31247,0.00014,27.73721]
[1777128868129,32.84,77648.94,0.0,0.30701,0.00014,27.51059]
[1777128868538,32.84,77648.94,0.0,0.30701,0.00014,27.51059]
[1777128869971,32.84,77652.47,0.0,0.3075,0.00014,27.53118]
[1777128875000,32.84,77656.17,0.0,0.308,0.00014,27.54965]
[1777128875419,32.84,77656.17,0.0,0.308,0.00014,27.54965]
[1777128875487,32.84,77656.17,0.0,0.308,0.00014,27.54965]
[1777128875591,32.84,77656.17,0.0,0.308,0.00014,27.54965]
[1777128875608,32.84,77656.17,0.0,0.308,0.00014,27.54965]
[1777128875637,32.84,77656.17,0.0,0.308,0.00014,27.54965]
[1777128875666,32.84,77656.17,0.0,0.308,0.00014,27.54965]
[1777128875695,32.84,77656.17,0.0,0.308,0.00014,27.54965]
[1777128875725,32.84,77656.17,0.0,0.308,0.00014,27.54965]
[1777128875755,32.84,77656.17,0.0,0.308,0.00014,27.54965]
[1777128875784,32.84,77656.17,0.0,0.308,0.00014,27.54965]
[1777128875813,32.84,77656.17,0.0,0.308,0.00014,27.54965]
[1777128875842,32.84,77656.17,0.0,0.308,0.00014,27.54965]
[1777128875871,32.84,77656.17,0.0,0.308,0.00014,27.54965]
[1777128875900,32.84,77656.17,0.0,0.308,0.00014,27.54965]
[1777128875930,32.84,77656.17,0.0,0.308,0.00014,27.54965]
[1777128875963,32.84,77656.17,0.0,0.308,0.00014,27.54965]
[1777128875990,32.84,77656.17,0.0,0.308,0.00014,27.54965]
[1777128876019,32.84,77656.17,0.0,0.308,0.00014,27.54965]
[1777128876031,32.84,77653.15,0.0,0.30759,0.00014,27.53244]
[1777128876874,32.84,77653.15,0.0,0.30759,0.00014,27.53244]
[1777128877521,32.84,77653.15,0.0,0.3076,0.00014,27.53254]
[1777128877548,32.84,77653.15,0.0,0.3076,0.00014,27.53254]
[1777128878024,32.84,77650.74,0.0,0.30727,0.00014,27.51883]
[1777128883620,32.84,77657.71,0.0,0.30824,0.00014,27.55927]
[1777128883646,32.84,77657.71,0.0,0.30824,0.00014,27.55927]
[1777128883675,32.84,77657.71,0.0,0.30824,0.00014,27.55927]
[1777128889586,32.85,77660.47,0.0,0.30863,0.00014,27.57571]
[1777128890479,32.85,77660.47,0.0,0.30863,0.00014,27.57571]
[1777128891836,32.85,77661.49,0.0,0.30877,0.00014,27.58172]
[1777128893504,32.85,77666.87,0.0,0.30952,0.00014,27.61256]
[1777128893860,32.85,77666.87,0.0,0.30952,0.00014,27.61256]
[1777128894137,32.85,77668.04,0.0,0.30968,0.00014,27.61929]
[1777128897917,32.85,77673.89,0.0,0.31049,0.00014,27.65269]
[1777128897956,32.85,77673.89,0.0,0.31049,0.00014,27.65269]
[1777128897961,32.85,77673.89,0.0,0.31049,0.00014,27.65269]
[1777128903204,32.85,77672.79,0.0,0.31034,0.00014,27.64685]
[1777128908237,32.85,77672.6,0.0,0.31033,0.00014,27.64613]
[1777128913272,32.85,77672.48,0.0,0.31032,0.00014,27.64579]
[1777128914137,32.85,77672.48,0.0,0.31032,0.00014,27.64579]
[1777128914277,32.85,77672.12,0.0,0.31027,0.00014,27.64382]
[1777128916554,32.85,77672.16,0.0,0.31028,0.00014,27.64418]
[1777128917291,32.85,77672.16,0.0,0.31028,0.00014,27.64418]
[1777128923659,32.86,77671.81,0.0,0.31024,0.00014,27.64259]
[1777128929383,32.86,77671.03,0.0,0.31015,0.00014,27.63861]
[1777128935425,32.86,77670.67,0.0,0.31009,0.00014,27.63371]
[1777128940460,32.86,77669.81,0.0,0.30998,0.00014,27.62917]
[1777128945497,32.86,77669.93,0.0,0.31001,0.00014,27.6302]
[1777128950532,32.87,77669.15,0.0,0.30991,0.00014,27.62612]
[1777128955566,32.87,77669.81,0.0,0.31001,0.00014,27.63024]
[1777128960605,32.87,77669.98,0.0,0.31004,0.00014,27.63156]
[1777128965636,32.87,77670.17,0.0,0.31008,0.00014,27.633]
[1777128971732,32.87,77669.79,0.0,0.31004,0.00014,27.63121]
[1777128975202,32.87,77662.62,0.0,0.30906,0.00014,27.59073]
[1777128975223,32.87,77662.62,0.0,0.30906,0.00014,27.59073]
[1777128975252,32.87,77662.62,0.0,0.30906,0.00014,27.59073]
[1777128975285,32.87,77662.62,0.0,0.30906,0.00014,27.59073]
[1777128975311,32.87,77662.62,0.0,0.30906,0.00014,27.59073]
[1777128975341,32.87,77662.62,0.0,0.30906,0.00014,27.59073]
[1777128975370,32.87,77662.62,0.0,0.30906,0.00014,27.59073]
[1777128975401,32.87,77662.62,0.0,0.30906,0.00014,27.59073]
[1777128975433,32.87,77662.62,0.0,0.30906,0.00014,27.59073]
[1777128975461,32.87,77662.62,0.0,0.30906,0.00014,27.59073]
[1777128975491,32.87,77662.62,0.0,0.30906,0.00014,27.59073]
[1777128975521,32.87,77662.62,0.0,0.30906,0.00014,27.59073]
[1777128975502,32.87,77660.46,0.0,0.30877,0.00014,27.5785]
[1777128976532,32.87,77660.46,0.0,0.30877,0.00014,27.5785]
[1777128976552,32.87,77660.46,0.0,0.30877,0.00014,27.5785]
[1777128976558,32.87,77660.46,0.0,0.30877,0.00014,27.5785]
[1777128976582,32.87,77660.46,0.0,0.30877,0.00014,27.5785]
[1777128976612,32.87,77660.46,0.0,0.30877,0.00014,27.5785]
[1777128976713,32.87,77659.13,0.0,0.30859,0.00014,27.57102]
[1777128981748,32.88,77659.75,0.0,0.30869,0.00014,27.57536]
[1777128987791,32.88,77660.65,0.0,0.30884,0.00014,27.5813]
[1777128992826,32.88,77658.28,0.0,0.30851,0.00014,27.56519]
[1777128997861,32.89,77658.07,0.0,0.3085,0.00014,27.56472]
[1777129002896,32.89,77656.65,0.0,0.30833,0.00014,27.55732]
[1777129010437,32.9,77656.37,0.0,0.30831,0.00014,27.55669]
[1777129015986,32.9,77655.26,0.0,0.30818,0.00014,27.55116]
[1777129021102,32.9,77655.08,0.0,0.30817,0.00014,27.55066]
[1777129027064,32.91,77653.76,0.0,0.30802,0.00014,27.54405]
[1777129032099,32.91,77651.08,0.0,0.30767,0.00014,27.52939]
[1777129037133,32.91,77649.74,0.0,0.3075,0.00014,27.52241]
[1777129045157,32.91,77648.5,0.0,0.30735,0.00014,27.51585]
[1777129046217,32.92,77647.85,0.0,0.30727,0.00014,27.51268]
[1777129046249,32.92,77647.85,0.0,0.30727,0.00014,27.51268]
[1777129046255,32.92,77647.85,0.0,0.30727,0.00014,27.51268]
[1777129051633,32.92,77648.33,0.0,0.30735,0.00014,27.51597]
[1777129056870,32.92,77649.38,0.0,0.3075,0.00014,27.51964]
[1777129062309,32.93,77649.85,0.0,0.30758,0.00014,27.5231]
[1777129067344,32.93,77649.54,0.0,0.30756,0.00014,27.52195]
[1777129073388,32.93,77649.91,0.0,0.30763,0.00014,27.52483]
[1777129078692,32.93,77648.57,0.0,0.30746,0.00014,27.51765]
[1777129084464,32.94,77649.1,0.0,0.30755,0.00014,27.52159]
[1777129089500,32.94,77651.6,0.0,0.30791,0.00014,27.53652]
[1777129094534,32.94,77651.48,0.0,0.30791,0.00014,27.53637]
[1777129099570,32.95,77651.14,0.0,0.30787,0.00014,27.53495]
[1777129104605,32.95,77649.01,0.0,0.3076,0.00014,27.52329]
[1777129110647,32.95,77649.69,0.0,0.3077,0.00014,27.52778]
[1777129115730,32.95,77651.14,0.0,0.30789,0.00014,27.5331]
[1777129121723,32.96,77652.5,0.0,0.3081,0.00014,27.54166]
[1777129126762,32.96,77656.81,0.0,0.3087,0.00014,27.56666]
[1777129132376,32.96,77655.64,0.0,0.30855,0.00014,27.56041]
[1777129137836,32.96,77656.01,0.0,0.30861,0.00014,27.56301]
[1777129140863,32.96,77656.01,0.0,0.30861,0.00014,27.56301]
[1777129141723,32.96,77656.01,0.0,0.30861,0.00014,27.56301]
[1777129142664,32.96,77655.93,0.0,0.30861,0.00014,27.56295]
[1777129145801,32.96,77655.93,0.0,0.30861,0.00014,27.56311]
[1777129145903,32.97,77655.19,0.0,0.30852,0.00014,27.55905]
[1777129151432,32.97,77654.93,0.0,0.30849,0.00014,27.55796]
[1777129159688,32.97,77654.85,0.0,0.30849,0.00014,27.55789]
[1777129165034,32.97,77653.67,0.0,0.30834,0.00014,27.55179]
[1777129170069,32.97,77653.68,0.0,0.30836,0.00014,27.55232]
[1777129175102,32.98,77652.97,0.0,0.30825,0.00014,27.54541]
[1777129181642,32.98,77652.41,0.0,0.30819,0.00014,27.54271]
[1777129188193,32.98,77652.44,0.0,0.30821,0.00014,27.54345]
[1777129196250,32.98,77652.87,0.0,0.30828,0.00014,27.54653]
[1777129201782,32.98,77653.48,0.0,0.30838,0.00014,27.55038]
[1777129207327,32.99,77652.13,0.0,0.3082,0.00014,27.54313]
[1777129212362,32.99,77650.98,0.0,0.30806,0.00014,27.53699]
[1777129217396,32.99,77650.97,0.0,0.30807,0.00014,27.53736]
[1777129222433,32.99,77650.89,0.0,0.30807,0.00014,27.53732]
[1777129225170,32.99,77651.17,0.0,0.30811,0.00014,27.539]
[1777129225271,32.99,77651.17,0.0,0.30811,0.00014,27.53916]
[1777129226624,32.99,77651.17,0.0,0.30811,0.00014,27.53916]
[1777129227200,32.99,77651.17,0.0,0.30811,0.00014,27.53925]
[1777129227302,32.99,77651.17,0.0,0.30812,0.00014,27.53933]
[1777129232501,33.0,77651.25,0.0,0.30812,0.00014,27.53693]
[1777129237547,33.0,77651.42,0.0,0.30815,0.00014,27.53814]
[1777129239433,33.0,77649.09,0.0,0.30784,0.00014,27.5251]
[1777129239460,33.0,77649.09,0.0,0.30784,0.00014,27.5251]
[1777129239488,33.0,77649.09,0.0,0.30784,0.00014,27.5251]
[1777129239518,33.0,77649.09,0.0,0.30784,0.00014,27.5251]
[1777129239547,33.0,77649.09,0.0,0.30784,0.00014,27.5251]
[1777129239578,33.0,77649.09,0.0,0.30784,0.00014,27.5251]
[1777129239606,33.0,77649.09,0.0,0.30784,0.00014,27.5251]
[1777129239636,33.0,77649.09,0.0,0.30784,0.00014,27.5251]
[1777129239666,33.0,77649.09,0.0,0.30784,0.00014,27.5251]
[1777129239695,33.0,77649.09,0.0,0.30784,0.00014,27.5251]
[1777129239725,33.0,77649.09,0.0,0.30784,0.00014,27.5251]
[1777129239754,33.0,77649.09,0.0,0.30784,0.00014,27.5251]
[1777129239785,33.0,77649.09,0.0,0.30784,0.00014,27.5251]
[1777129239814,33.0,77649.09,0.0,0.30784,0.00014,27.5251]
[1777129239844,33.0,77649.09,0.0,0.30784,0.00014,27.5251]
[1777129239873,33.0,77649.09,0.0,0.30784,0.00014,27.5251]
[1777129239827,33.0,77646.78,0.0,0.30753,0.00014,27.51201]
[1777129239903,33.0,77646.78,0.0,0.30753,0.00014,27.51201]
[1777129239934,33.0,77646.78,0.0,0.30753,0.00014,27.51201]
[1777129239962,33.0,77646.78,0.0,0.30753,0.00014,27.51201]
[1777129239995,33.0,77646.78,0.0,0.30753,0.00014,27.51201]
[1777129240022,33.0,77646.78,0.0,0.30753,0.00014,27.51201]
[1777129240052,33.0,77646.78,0.0,0.30753,0.00014,27.51201]
[1777129240086,33.0,77646.78,0.0,0.30753,0.00014,27.51201]
[1777129240121,33.0,77646.78,0.0,0.30753,0.00014,27.51201]
[1777129240151,33.0,77646.78,0.0,0.30753,0.00014,27.51201]
[1777129240180,33.0,77646.78,0.0,0.30753,0.00014,27.51201]
[1777129240209,33.0,77646.78,0.0,0.30753,0.00014,27.51201]
[1777129240238,33.0,77646.78,0.0,0.30753,0.00014,27.51201]
[1777129240270,33.0,77646.78,0.0,0.30753,0.00014,27.51201]
[1777129240300,33.0,77646.78,0.0,0.30753,0.00014,27.51201]
[1777129240331,33.0,77646.78,0.0,0.30753,0.00014,27.51201]
[1777129240360,33.0,77646.78,0.0,0.30753,0.00014,27.51201]
[1777129240389,33.0,77646.78,0.0,0.30753,0.00014,27.51201]
[1777129240419,33.0,77646.78,0.0,0.30753,0.00014,27.51201]
[1777129240449,33.0,77646.78,0.0,0.30753,0.00014,27.51201]
[1777129240478,33.0,77646.78,0.0,0.30753,0.00014,27.51201]
[1777129242054,33.0,77646.61,0.0,0.30751,0.00014,27.51124]
[1777129242081,33.0,77646.61,0.0,0.30751,0.00014,27.51124]
[1777129242592,33.0,77646.9,0.0,0.30755,0.00014,27.513]
[1777129243013,33.0,77646.9,0.0,0.30755,0.00014,27.513]
[1777129243497,33.0,77646.9,0.0,0.30755,0.00014,27.513]
[1777129243595,33.0,77645.98,0.0,0.30743,0.00014,27.50785]
[1777129251512,33.0,77646.76,0.0,0.30754,0.00014,27.51273]
[1777129251604,33.0,77646.76,0.0,0.30754,0.00014,27.51273]
[1777129251713,33.0,77647.26,0.0,0.30762,0.00014,27.516]
[1777129255566,33.01,77647.84,0.0,0.30771,0.00014,27.51962]
[1777129255603,33.01,77647.84,0.0,0.30771,0.00014,27.51962]
[1777129255620,33.01,77647.84,0.0,0.30771,0.00014,27.51962]
[1777129255633,33.01,77647.84,0.0,0.30771,0.00014,27.51962]
[1777129255657,33.01,77647.84,0.0,0.30771,0.00014,27.51962]
[1777129255685,33.01,77647.84,0.0,0.30771,0.00014,27.51962]
[1777129255721,33.01,77650.25,0.0,0.30804,0.00014,27.53347]
[1777129261159,33.01,77654.08,0.0,0.30857,0.00014,27.55554]
[1777129267749,33.01,77652.74,0.0,0.3084,0.00014,27.54855]
[1777129272784,33.01,77652.63,0.0,0.3084,0.00014,27.54829]
[1777129277823,33.01,77652.09,0.0,0.30833,0.00014,27.5456]
[1777129282173,33.01,77651.83,0.0,0.3083,0.00014,27.54441]
[1777129282856,33.01,77652.43,0.0,0.30839,0.00014,27.5479]
[1777129285930,33.02,77652.59,0.0,0.30842,0.00014,27.54902]
[1777129286361,33.02,77652.59,0.0,0.30842,0.00014,27.54902]
[1777129286890,33.02,77649.93,0.0,0.30806,0.00014,27.53395]
[1777129291919,33.02,77649.22,0.0,0.30795,0.00014,27.52708]
[1777129292441,33.02,77649.22,0.0,0.30795,0.00014,27.52708]
[1777129292925,33.02,77648.86,0.0,0.30791,0.00014,27.52511]
[1777129297961,33.02,77650.1,0.0,0.30809,0.00014,27.53263]
[1777129302996,33.02,77651.24,0.0,0.30825,0.00014,27.53953]
[1777129308031,33.02,77651.74,0.0,0.30833,0.00014,27.54276]
[1777129313334,33.03,77651.8,0.0,0.30835,0.00014,27.54347]
[1777129322628,33.03,77651.77,0.0,0.30836,0.00014,27.54403]
[1777129327631,33.03,77651.17,0.0,0.30829,0.00014,27.54091]
[1777129331012,33.03,77651.65,0.0,0.30836,0.00014,27.54393]
[1777129331031,33.03,77651.65,0.0,0.30836,0.00014,27.54393]
[1777129331046,33.03,77651.65,0.0,0.30836,0.00014,27.54393]
[1777129338242,33.03,77651.59,0.0,0.30837,0.00014,27.54417]
[1777129343278,33.04,77651.4,0.0,0.30835,0.00014,27.54344]
[1777129348312,33.04,77651.39,0.0,0.30836,0.00014,27.54374]
[1777129352408,33.04,77651.98,0.0,0.30843,0.00014,27.54403]
[1777129352459,33.04,77651.98,0.0,0.30843,0.00014,27.54403]
[1777129352840,33.04,77654.27,0.0,0.30874,0.00014,27.55718]
[1777129353585,33.04,77654.27,0.0,0.30874,0.00014,27.55718]
[1777129353893,33.04,77654.27,0.0,0.30874,0.00014,27.55718]
[1777129353933,33.04,77657.83,0.0,0.30923,0.00014,27.57738]
[1777129355604,33.04,77658.36,0.0,0.3093,0.00014,27.58044]
[1777129355605,33.04,77662.39,0.0,0.30985,0.00014,27.60329]
[1777129361240,33.04,77666.83,0.0,0.31046,0.00014,27.62846]
[1777129363714,33.04,77671.16,0.0,0.31105,0.00014,27.65286]
[1777129363811,33.04,77670.79,0.0,0.311,0.00014,27.65077]
[1777129369461,33.04,77670.81,0.0,0.311,0.00014,27.65087]
[1777129374496,33.04,77671.02,0.0,0.31103,0.00014,27.65207]
[1777129379530,33.04,77666.44,0.0,0.31041,0.00014,27.62636]
[1777129384565,33.04,77667.39,0.0,0.31054,0.00014,27.63189]
[1777129390097,33.04,77667.73,0.0,0.31059,0.00014,27.63398]
[1777129390116,33.04,77667.73,0.0,0.31059,0.00014,27.63398]
[1777129390150,33.04,77667.73,0.0,0.31059,0.00014,27.63398]
[1777129390934,33.04,77667.73,0.0,0.31059,0.00014,27.63401]
[1777129392150,33.04,77667.73,0.0,0.31059,0.00014,27.63401]
[1777129399409,33.04,77670.78,0.0,0.31102,0.00014,27.65141]
[1777129400257,33.04,77670.88,0.0,0.31103,0.00014,27.65202]
[1777129404338,33.04,77670.89,0.0,0.31104,0.00014,27.65218]
[1777129404373,33.04,77670.89,0.0,0.31104,0.00014,27.65218]
[1777129404383,33.04,77670.89,0.0,0.31104,0.00014,27.65218]
[1777129410753,33.04,77670.72,0.0,0.31102,0.00014,27.65141]
[1777129415787,33.05,77670.77,0.0,0.31101,0.00014,27.64857]
[1777129423843,33.05,77670.81,0.0,0.31102,0.00014,27.64903]
[1777129428877,33.05,77671.02,0.0,0.31105,0.00014,27.65036]
[1777129433913,33.05,77671.22,0.0,0.31109,0.00014,27.65163]
[1777129438950,33.05,77671.27,0.0,0.3111,0.00014,27.65206]
[1777129443984,33.05,77670.95,0.0,0.31106,0.00014,27.65041]
[1777129449018,33.05,77671.15,0.0,0.31109,0.00014,27.65169]
[1777129460095,33.05,77671.28,0.0,0.31111,0.00014,27.65274]
[1777129465130,33.05,77670.18,0.0,0.31097,0.00014,27.64672]
[1777129469325,33.05,77670.3,0.0,0.31099,0.00014,27.64746]
[1777129469420,33.05,77670.25,0.0,0.31098,0.00014,27.64729]
[1777129470919,33.05,77670.25,0.0,0.31098,0.00014,27.64729]
[1777129470943,33.05,77670.25,0.0,0.31098,0.00014,27.64729]
[1777129470973,33.05,77670.25,0.0,0.31098,0.00014,27.64729]
[1777129471002,33.05,77670.25,0.0,0.31098,0.00014,27.64729]
[1777129471033,33.05,77670.25,0.0,0.31098,0.00014,27.64729]
[1777129471062,33.05,77670.25,0.0,0.31098,0.00014,27.64729]
[1777129471092,33.05,77670.25,0.0,0.31098,0.00014,27.64729]
[1777129471120,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471150,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471180,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471209,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471239,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471269,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471298,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471328,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471360,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471387,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471416,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471447,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471475,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471505,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471534,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471563,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471594,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471623,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471653,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471699,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471719,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471747,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471775,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471804,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471834,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471863,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129471893,33.05,77667.31,0.0,0.31056,0.00014,27.6275]
[1777129472901,33.05,77665.84,0.0,0.31036,0.00014,27.61925]
[1777129473370,33.05,77663.24,0.0,0.31001,0.00014,27.60463]
[1777129473469,33.05,77660.33,0.0,0.30961,0.00014,27.58824]
[1777129479232,33.06,77654.71,0.0,0.30886,0.00014,27.55675]
[1777129484267,33.06,77649.37,0.0,0.30814,0.00014,27.52681]
[1777129489614,33.06,77645.09,0.0,0.30757,0.00014,27.5027]
[1777129489617,33.06,77644.31,0.0,0.30746,0.00014,27.49831]
[1777129495125,33.06,77642.69,0.0,0.30725,0.00014,27.48937]
[1777129495700,33.06,77642.69,0.0,0.30725,0.00014,27.48937]
[1777129495800,33.06,77645.53,0.0,0.30764,0.00014,27.50562]
[1777129500378,33.06,77654.84,0.0,0.30891,0.00014,27.55871]
[1777129505414,33.06,77656.51,0.0,0.30914,0.00014,27.56823]
[1777129510448,33.06,77659.23,0.0,0.30951,0.00014,27.58371]
[1777129515483,33.06,77660.57,0.0,0.30969,0.00014,27.59138]
[1777129521027,33.06,77661.88,0.0,0.30987,0.00014,27.59887]
[1777129527568,33.06,77663.27,0.0,0.31007,0.00014,27.60689]
[1777129534108,33.06,77665.01,0.0,0.31029,0.00014,27.61357]
[1777129540661,33.06,77666.1,0.0,0.31044,0.00014,27.61989]
[1777129545775,33.06,77666.99,0.0,0.31057,0.00014,27.625]
[1777129545816,33.06,77666.99,0.0,0.31057,0.00014,27.625]
[1777129546495,33.06,77667.32,0.0,0.31061,0.00014,27.62688]
[1777129546511,33.06,77667.32,0.0,0.31061,0.00014,27.62688]
[1777129546540,33.06,77667.32,0.0,0.31061,0.00014,27.62688]
[1777129546569,33.06,77667.32,0.0,0.31061,0.00014,27.62688]
[1777129546704,33.07,77667.32,0.0,0.31061,0.00014,27.6269]
[1777129552108,33.07,77669.72,0.0,0.31094,0.00014,27.64048]
[1777129557782,33.07,77669.94,0.0,0.31098,0.00014,27.64181]
[1777129560692,33.07,77668.65,0.0,0.3108,0.00014,27.63457]
[1777129561048,33.07,77668.66,0.0,0.3108,0.00014,27.63467]
[1777129562722,33.07,77668.66,0.0,0.3108,0.00014,27.63469]
[1777129562744,33.07,77668.66,0.0,0.3108,0.00014,27.63469]
[1777129562755,33.07,77668.66,0.0,0.3108,0.00014,27.63469]
[1777129567850,33.07,77668.51,0.0,0.31079,0.00014,27.63398]
[1777129570863,33.07,77668.84,0.0,0.31083,0.00014,27.63588]
[1777129570956,33.07,77668.84,0.0,0.31083,0.00014,27.63591]
[1777129578091,33.07,77670.16,0.0,0.31102,0.00014,27.64342]
[1777129578103,33.07,77670.16,0.0,0.31102,0.00014,27.64342]
[1777129578192,33.07,77670.16,0.0,0.31102,0.00014,27.64348]
[1777129583237,33.07,77670.24,0.0,0.31103,0.00014,27.644]
[1777129590437,33.07,77671.27,0.0,0.31117,0.00014,27.64991]
[1777129596048,33.07,77671.0,0.0,0.31112,0.00014,27.64527]
[1777129601084,33.07,77670.45,0.0,0.31105,0.00014,27.64228]
[1777129607125,33.07,77670.88,0.0,0.31111,0.00014,27.64482]
[1777129611576,33.07,77671.92,0.0,0.31126,0.00014,27.65072]
[1777129611629,33.07,77671.92,0.0,0.31126,0.00014,27.65072]
[1777129611644,33.07,77671.92,0.0,0.31126,0.00014,27.65072]
[1777129612160,33.07,77671.88,0.0,0.31125,0.00014,27.65052]
[1777129614173,33.07,77682.25,0.0,0.31267,0.00014,27.70861]
[1777129619209,33.07,77685.21,0.0,0.31307,0.00014,27.72492]
[1777129624244,33.07,77686.16,0.0,0.31319,0.00014,27.73001]
[1777129625274,33.07,77686.16,0.0,0.31319,0.00014,27.73001]
[1777129625665,33.07,77686.46,0.0,0.31323,0.00014,27.73164]
[1777129626258,33.07,77686.15,0.0,0.31319,0.00014,27.72987]
[1777129627709,33.07,77686.56,0.0,0.31325,0.00014,27.73211]
[1777129628271,33.07,77686.57,0.0,0.31325,0.00014,27.73212]
[1777129634345,33.07,77686.41,0.0,0.31322,0.00014,27.73111]
[1777129640357,33.07,77687.77,0.0,0.3134,0.00014,27.73833]
[1777129645396,33.06,77689.13,0.0,0.31358,0.00014,27.74569]
[1777129652942,33.06,77691.62,0.0,0.31391,0.00014,27.75934]
[1777129658483,33.06,77692.1,0.0,0.31395,0.00014,27.75834]
[1777129665019,33.06,77690.46,0.0,0.31372,0.00014,27.74898]
[1777129666475,33.06,77690.46,0.0,0.31372,0.00014,27.74895]
[1777129666490,33.06,77690.46,0.0,0.31372,0.00014,27.74895]
[1777129666505,33.06,77690.46,0.0,0.31372,0.00014,27.74895]
[1777129671966,33.06,77684.77,0.0,0.31294,0.00014,27.71706]
[1777129677617,33.06,77683.23,0.0,0.31272,0.00014,27.70837]
[1777129682678,33.06,77682.8,0.0,0.31266,0.00014,27.70591]
[1777129688693,33.06,77681.81,0.0,0.31252,0.00014,27.70027]
[1777129693728,33.06,77681.55,0.0,0.31249,0.00014,27.69872]
[1777129698764,33.06,77679.0,0.0,0.31213,0.00014,27.68435]
[1777129705299,33.06,77678.41,0.0,0.31205,0.00014,27.68093]
[1777129710847,33.06,77677.98,0.0,0.31199,0.00014,27.67839]
[1777129718904,33.06,77677.53,0.0,0.3119,0.00014,27.67244]
[1777129725029,33.06,77677.24,0.0,0.31186,0.00014,27.67069]
[1777129730062,33.05,77670.91,0.0,0.31099,0.00014,27.63504]
[1777129730915,33.05,77670.91,0.0,0.31099,0.00014,27.63504]
[1777129730956,33.05,77670.91,0.0,0.31099,0.00014,27.63504]
[1777129730989,33.05,77670.91,0.0,0.31099,0.00014,27.63504]
[1777129731018,33.05,77670.91,0.0,0.31099,0.00014,27.63504]
[1777129731049,33.05,77670.91,0.0,0.31099,0.00014,27.63504]
[1777129731079,33.05,77670.91,0.0,0.31099,0.00014,27.63504]
[1777129731268,33.05,77664.55,0.0,0.31013,0.00014,27.5992]
[1777129731485,33.05,77664.55,0.0,0.31013,0.00014,27.5992]
[1777129731496,33.05,77664.55,0.0,0.31013,0.00014,27.5992]
[1777129731536,33.05,77664.55,0.0,0.31013,0.00014,27.5992]
[1777129736893,33.06,77660.09,0.0,0.30952,0.00014,27.57428]
[1777129737315,33.06,77660.09,0.0,0.30952,0.00014,27.57428]
[1777129737595,33.06,77662.73,0.0,0.30989,0.00014,27.58927]
[1777129738118,33.06,77662.73,0.0,0.30989,0.00014,27.58932]
[1777129743153,33.06,77663.29,0.0,0.30997,0.00014,27.59275]
[1777129748188,33.06,77663.57,0.0,0.31002,0.00014,27.5946]
[1777129755904,33.06,77664.98,0.0,0.31021,0.00014,27.60276]
[1777129756100,33.06,77664.98,0.0,0.31021,0.00014,27.60276]
[1777129756245,33.06,77664.98,0.0,0.31022,0.00014,27.60295]
[1777129756755,33.06,77664.98,0.0,0.31022,0.00014,27.60295]
[1777129758183,33.06,77665.95,0.0,0.31035,0.00014,27.60847]
[1777129758284,33.06,77666.3,0.0,0.3104,0.00014,27.61049]
[1777129764113,33.06,77666.54,0.0,0.31044,0.00014,27.61202]
[1777129764261,33.06,77666.54,0.0,0.31044,0.00014,27.61202]
[1777129764363,33.06,77665.58,0.0,0.31031,0.00014,27.6067]
[1777129772356,33.06,77666.07,0.0,0.31037,0.00014,27.60659]
[1777129774424,33.06,77666.07,0.0,0.31037,0.00014,27.60659]
[1777129774453,33.06,77666.74,0.0,0.31046,0.00014,27.61046]
[1777129774468,33.06,77666.74,0.0,0.31046,0.00014,27.61046]
[1777129774513,33.06,77666.74,0.0,0.31046,0.00014,27.61046]
[1777129774547,33.06,77666.74,0.0,0.31046,0.00014,27.61046]
[1777129780226,33.07,77667.43,0.0,0.31056,0.00014,27.61458]
[1777129785862,33.07,77667.9,0.0,0.31064,0.00014,27.61758]
[1777129790884,33.07,77668.87,0.0,0.31077,0.00014,27.62317]
[1777129796524,33.07,77668.32,0.0,0.3107,0.00014,27.62033]
[1777129801559,33.07,77669.3,0.0,0.31084,0.00014,27.62606]
[1777129806978,33.07,77667.52,0.0,0.31061,0.00014,27.61627]
[1777129812636,33.07,77662.91,0.0,0.30999,0.00014,27.59067]
[1777129817862,33.07,77662.78,0.0,0.30998,0.00014,27.59017]
[1777129826143,33.08,77662.51,0.0,0.30995,0.00014,27.58909]
[1777129829322,33.08,77662.51,0.0,0.30995,0.00014,27.58918]
[1777129829343,33.08,77662.51,0.0,0.30995,0.00014,27.58918]
[1777129829356,33.08,77660.67,0.0,0.3097,0.00014,27.57884]
[1777129829917,33.08,77660.67,0.0,0.3097,0.00014,27.57884]
[1777129831335,33.08,77660.66,0.0,0.3097,0.00014,27.57882]
[1777129831340,33.08,77660.76,0.0,0.3097,0.00014,27.57616]
[1777129837811,33.08,77660.76,0.0,0.30971,0.00014,27.57647]
[1777129844079,33.08,77658.9,0.0,0.30945,0.00014,27.566]
[1777129850307,33.08,77656.28,0.0,0.30911,0.00014,27.55148]
[1777129851648,33.08,77656.57,0.0,0.30915,0.00014,27.55324]
[1777129851948,33.08,77656.15,0.0,0.30909,0.00014,27.55091]
[1777129859074,33.08,77656.2,0.0,0.3091,0.00014,27.55139]
[1777129865002,33.08,77655.59,0.0,0.30903,0.00014,27.54825]
[1777129869847,33.08,77655.37,0.0,0.309,0.00014,27.54715]
[1777129869979,33.08,77655.37,0.0,0.309,0.00014,27.54715]
[1777129870080,33.08,77655.49,0.0,0.30902,0.00014,27.54786]
[1777129876496,33.08,77655.06,0.0,0.30897,0.00014,27.54563]
[1777129880206,33.09,77654.7,0.0,0.30892,0.00014,27.5437]
[1777129880307,33.09,77654.6,0.0,0.30891,0.00014,27.54317]
[1777129886567,33.09,77654.68,0.0,0.30892,0.00014,27.54383]
[1777129892191,33.09,77654.68,0.0,0.30891,0.00014,27.54075]
[1777129894151,33.09,77654.46,0.0,0.30888,0.00014,27.53954]
[1777129895559,33.09,77654.72,0.0,0.30892,0.00014,27.54104]
[1777129895564,33.09,77654.72,0.0,0.30892,0.00014,27.54104]
[1777129895588,33.09,77654.72,0.0,0.30892,0.00014,27.54108]
[1777129895607,33.09,77654.72,0.0,0.30892,0.00014,27.54108]
[1777129896221,33.09,77654.72,0.0,0.30892,0.00014,27.54111]
[1777129901540,33.09,77656.09,0.0,0.30911,0.00014,27.54896]
[1777129906707,33.09,77658.78,0.0,0.30948,0.00014,27.56441]
[1777129912768,33.09,77658.1,0.0,0.30939,0.00014,27.56063]
[1777129919294,33.09,77657.86,0.0,0.30936,0.00014,27.5595]
[1777129924419,33.09,77657.86,0.0,0.30937,0.00014,27.5597]
[1777129929878,33.09,77656.6,0.0,0.3092,0.00014,27.55268]
[1777129930080,33.09,77656.6,0.0,0.3092,0.00014,27.55268]
[1777129930090,33.09,77656.6,0.0,0.3092,0.00014,27.55268]
[1777129930379,33.09,77656.6,0.0,0.3092,0.00014,27.55268]
[1777129930419,33.09,77656.6,0.0,0.3092,0.00014,27.55268]
[1777129930478,33.09,77657.05,0.0,0.30926,0.00014,27.55528]
[1777129932110,33.09,77657.05,0.0,0.30926,0.00014,27.55531]
[1777129932209,33.09,77657.05,0.0,0.30926,0.00014,27.55533]
[1777129942119,33.09,77659.39,0.0,0.30959,0.00014,27.5687]
[1777129946302,33.09,77658.27,0.0,0.30944,0.00014,27.5626]
[1777129946574,33.09,77658.37,0.0,0.30945,0.00014,27.5632]
[1777129947990,33.09,77658.25,0.0,0.30944,0.00014,27.56254]
[1777129948329,33.09,77658.25,0.0,0.30944,0.00014,27.56254]
[1777129948428,33.09,77658.78,0.0,0.30951,0.00014,27.56557]
[1777129955637,33.1,77658.78,0.0,0.3095,0.00014,27.56247]
[1777129956093,33.1,77658.78,0.0,0.3095,0.00014,27.56247]
[1777129956147,33.1,77658.78,0.0,0.3095,0.00014,27.56247]
[1777129956196,33.1,77658.78,0.0,0.3095,0.00014,27.56247]
[1777129956235,33.1,77658.78,0.0,0.3095,0.00014,27.56247]
[1777129956644,33.1,77662.07,0.0,0.30995,0.00014,27.58107]
[1777129956685,33.1,77662.07,0.0,0.30995,0.00014,27.58107]
[1777129958470,33.1,77670.28,0.0,0.31107,0.00014,27.62732]
[1777129958658,33.1,77671.69,0.0,0.31126,0.00014,27.63522]
[1777129960487,33.1,77671.69,0.0,0.31126,0.00014,27.63522]
[1777129960516,33.1,77671.69,0.0,0.31126,0.00014,27.63522]
[1777129960533,33.1,77671.69,0.0,0.31126,0.00014,27.63522]
[1777129965716,33.09,77671.6,0.0,0.31124,0.00014,27.63459]
[1777129970759,33.09,77671.82,0.0,0.31127,0.00014,27.63574]
[1777129977834,33.09,77670.69,0.0,0.31112,0.00014,27.62933]
[1777129983976,33.09,77669.54,0.0,0.31096,0.00014,27.62289]
[1777129992117,33.09,77670.11,0.0,0.31104,0.00014,27.62615]
[1777129997392,33.09,77669.81,0.0,0.311,0.00014,27.62454]
[1777130003436,33.1,77669.92,0.0,0.31102,0.00014,27.62521]
[1777130009462,33.1,77669.5,0.0,0.31096,0.00014,27.62296]
[1777130015065,33.1,77667.74,0.0,0.31071,0.00014,27.60995]
[1777130020100,33.1,77666.63,0.0,0.31056,0.00014,27.60387]
[1777130021477,33.1,77666.63,0.0,0.31056,0.00014,27.60387]
[1777130021507,33.1,77666.63,0.0,0.31056,0.00014,27.60387]
[1777130021537,33.1,77666.63,0.0,0.31056,0.00014,27.60387]
[1777130021565,33.1,77666.63,0.0,0.31056,0.00014,27.60387]
[1777130021595,33.1,77666.63,0.0,0.31056,0.00014,27.60387]
[1777130021625,33.1,77666.63,0.0,0.31056,0.00014,27.60387]
[1777130021655,33.1,77666.63,0.0,0.31056,0.00014,27.60387]
[1777130021684,33.1,77666.63,0.0,0.31056,0.00014,27.60387]
[1777130021714,33.1,77666.63,0.0,0.31056,0.00014,27.60387]
[1777130021696,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130021744,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130021773,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130021808,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130021834,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130021863,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130021893,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130021921,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130021950,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130021980,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022010,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022042,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022069,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022099,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022129,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022158,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022188,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022218,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022248,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022278,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022309,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022336,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022366,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022396,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022426,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022456,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022485,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022515,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022544,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022575,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022603,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022633,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022662,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022692,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022722,33.1,77666.59,0.0,0.31056,0.00014,27.60368]
[1777130022751,33.1,77667.19,0.0,0.31064,0.00014,27.6071]
[1777130022781,33.1,77667.19,0.0,0.31064,0.00014,27.6071]
[1777130022813,33.1,77667.19,0.0,0.31064,0.00014,27.6071]
[1777130022840,33.1,77667.19,0.0,0.31064,0.00014,27.6071]
[1777130022869,33.1,77667.19,0.0,0.31064,0.00014,27.6071]
[1777130022898,33.1,77667.19,0.0,0.31064,0.00014,27.6071]
[1777130022927,33.1,77667.19,0.0,0.31064,0.00014,27.6071]
[1777130022957,33.1,77667.19,0.0,0.31064,0.00014,27.6071]
[1777130022991,33.1,77667.19,0.0,0.31064,0.00014,27.6071]
[1777130023517,33.1,77667.19,0.0,0.31064,0.00014,27.6071]
[1777130023613,33.1,77667.22,0.0,0.31064,0.00014,27.6073]
[1777130027568,33.1,77667.96,0.0,0.31075,0.00014,27.61157]
[1777130027604,33.1,77668.19,0.0,0.31078,0.00014,27.61289]
[1777130033191,33.1,77668.91,0.0,0.31088,0.00014,27.61713]
[1777130038078,33.1,77670.41,0.0,0.31109,0.00014,27.62567]
[1777130039744,33.1,77671.07,0.0,0.31118,0.00014,27.62942]
[1777130040240,33.1,77672.94,0.0,0.31144,0.00014,27.63994]
[1777130045275,33.1,77675.9,0.0,0.31184,0.00014,27.65652]
[1777130050310,33.1,77675.67,0.0,0.31181,0.00014,27.6552]
[1777130056352,33.1,77675.34,0.0,0.31176,0.00014,27.6533]
[1777130061359,33.1,77674.86,0.0,0.3117,0.00014,27.65059]
[1777130067435,33.1,77673.98,0.0,0.31158,0.00014,27.64562]
[1777130072471,33.1,77673.5,0.0,0.31149,0.00014,27.63964]
[1777130077506,33.1,77673.43,0.0,0.31148,0.00014,27.63924]
[1777130082540,33.1,77673.15,0.0,0.31145,0.00014,27.63765]
[1777130084430,33.1,77672.98,0.0,0.31142,0.00014,27.6367]
[1777130084460,33.1,77672.98,0.0,0.31142,0.00014,27.6367]
[1777130084555,33.1,77672.98,0.0,0.31142,0.00014,27.63669]
[1777130091764,33.1,77672.96,0.0,0.31142,0.00014,27.63657]
[1777130096606,33.1,77672.45,0.0,0.31135,0.00014,27.63368]
[1777130096639,33.1,77672.45,0.0,0.31135,0.00014,27.63368]
[1777130096654,33.1,77672.45,0.0,0.31135,0.00014,27.63368]
[1777130102776,33.1,77672.18,0.0,0.31131,0.00014,27.63216]
[1777130108071,33.1,77671.91,0.0,0.31127,0.00014,27.63062]
[1777130116192,33.1,77671.67,0.0,0.31124,0.00014,27.62926]
[1777130122663,33.1,77671.71,0.0,0.31125,0.00014,27.62947]
[1777130128359,33.1,77671.49,0.0,0.31122,0.00014,27.62822]
[1777130137560,33.1,77671.46,0.0,0.31119,0.00014,27.62479]
[1777130142962,33.1,77671.11,0.0,0.31115,0.00014,27.62286]
[1777130148499,33.1,77671.16,0.0,0.31115,0.00014,27.62316]
[1777130154041,33.1,77671.18,0.0,0.31116,0.00014,27.62333]
[1777130159192,33.1,77671.01,0.0,0.31114,0.00014,27.6224]
[1777130168641,33.1,77670.78,0.0,0.31111,0.00014,27.62119]
[1777130177343,33.1,77670.78,0.0,0.31111,0.00014,27.62122]
[1777130182650,33.1,77671.35,0.0,0.31119,0.00014,27.62449]
[1777130188783,33.1,77676.5,0.0,0.31189,0.00014,27.6534]
[1777130196342,33.1,77676.48,0.0,0.31187,0.00014,27.64992]
[1777130196406,33.1,77676.48,0.0,0.31187,0.00014,27.64992]
[1777130196433,33.1,77676.48,0.0,0.31187,0.00014,27.64992]
[1777130198033,33.1,77675.82,0.0,0.31178,0.00014,27.64614]
[1777130198051,33.1,77675.82,0.0,0.31178,0.00014,27.64614]
[1777130198853,33.1,77675.51,0.0,0.31173,0.00014,27.64438]
[1777130203858,33.1,77675.18,0.0,0.31169,0.00014,27.64242]
[1777130208959,33.1,77675.02,0.0,0.31166,0.00014,27.64141]
[1777130213215,33.1,77674.56,0.0,0.3116,0.00014,27.63874]
[1777130213228,33.1,77674.56,0.0,0.3116,0.00014,27.63874]
[1777130214260,33.1,77676.02,0.0,0.31179,0.00014,27.6469]
[1777130214263,33.1,77676.02,0.0,0.31179,0.00014,27.6469]
[1777130214461,33.1,77675.89,0.0,0.31178,0.00014,27.64615]
[1777130220203,33.1,77678.59,0.0,0.31214,0.00014,27.66116]
[1777130220336,33.1,77678.59,0.0,0.31214,0.00014,27.66116]
[1777130220437,33.1,77678.59,0.0,0.31214,0.00014,27.66114]
[1777130221731,33.1,77678.59,0.0,0.31214,0.00014,27.66114]
[1777130222375,33.1,77678.59,0.0,0.31214,0.00014,27.66112]
[1777130222381,33.1,77678.59,0.0,0.31214,0.00014,27.66112]
[1777130222885,33.1,77678.59,0.0,0.31214,0.00014,27.6611]
[1777130228560,33.1,77682.11,0.0,0.31262,0.00014,27.68064]
[1777130232528,33.1,77682.59,0.0,0.31268,0.00014,27.68325]
[1777130232533,33.1,77682.59,0.0,0.31268,0.00014,27.68325]
[1777130232629,33.1,77683.53,0.0,0.31281,0.00014,27.68847]
[1777130234370,33.1,77683.53,0.0,0.31281,0.00014,27.68847]
[1777130234561,33.1,77683.53,0.0,0.31281,0.00014,27.68847]
[1777130234605,33.1,77684.52,0.0,0.31295,0.00014,27.69394]
[1777130240648,33.09,77689.67,0.0,0.31365,0.00014,27.72239]
[1777130244689,33.09,77690.67,0.0,0.31378,0.00014,27.72782]
[1777130244787,33.09,77690.28,0.0,0.31372,0.00014,27.72561]
[1777130246720,33.09,77690.28,0.0,0.31372,0.00014,27.72561]
[1777130246813,33.09,77690.69,0.0,0.31378,0.00014,27.7278]
[1777130247395,33.09,77690.69,0.0,0.31378,0.00014,27.7278]
[1777130248733,33.09,77690.69,0.0,0.31378,0.00014,27.72776]
[1777130248834,33.09,77690.81,0.0,0.31379,0.00014,27.72839]
[1777130254586,33.09,77691.07,0.0,0.31381,0.00014,27.72641]
[1777130259787,33.09,77691.65,0.0,0.31388,0.00014,27.7294]
[1777130266832,33.09,77692.19,0.0,0.31395,0.00014,27.73217]
[1777130271092,33.09,77692.74,0.0,0.31402,0.00014,27.73511]
[1777130271867,33.09,77691.83,0.0,0.31389,0.00014,27.73002]
[1777130272835,33.09,77691.83,0.0,0.31389,0.00014,27.73002]
[1777130272859,33.09,77691.83,0.0,0.31389,0.00014,27.73002]
[1777130273145,33.09,77692.0,0.0,0.31392,0.00014,27.73094]
[1777130273881,33.09,77692.0,0.0,0.31392,0.00014,27.73092]
[1777130279243,33.09,77692.1,0.0,0.31393,0.00014,27.73138]
[1777130279344,33.09,77692.1,0.0,0.31393,0.00014,27.73134]
[1777130280558,33.09,77692.1,0.0,0.31393,0.00014,27.73134]
[1777130281284,33.09,77692.1,0.0,0.31393,0.00014,27.73132]
[1777130281385,33.09,77692.1,0.0,0.31393,0.00014,27.73129]
[1777130286396,33.09,77692.65,0.0,0.314,0.00014,27.73424]
[1777130287370,33.09,77692.65,0.0,0.314,0.00014,27.73424]
[1777130287978,33.09,77692.65,0.0,0.314,0.00014,27.73422]
[1777130294842,33.09,77692.96,0.0,0.31404,0.00014,27.7359]
[1777130298953,33.09,77694.0,0.0,0.31418,0.00014,27.74152]
[1777130299561,33.09,77694.0,0.0,0.31418,0.00014,27.74152]
[1777130299662,33.09,77693.87,0.0,0.31416,0.00014,27.74076]
[1777130301597,33.09,77693.87,0.0,0.31416,0.00014,27.74074]
[1777130301666,33.09,77693.87,0.0,0.31416,0.00014,27.74074]
[1777130301698,33.09,77694.02,0.0,0.31418,0.00014,27.74155]
[1777130303625,33.09,77693.71,0.0,0.31414,0.00014,27.73981]
[1777130303728,33.09,77693.71,0.0,0.31413,0.00014,27.73979]
[1777130307675,33.09,77693.83,0.0,0.31415,0.00014,27.7404]
[1777130307681,33.09,77693.7,0.0,0.31413,0.00014,27.73966]
[1777130313153,33.09,77693.3,0.0,0.31406,0.00014,27.73409]
[1777130319748,33.09,77693.35,0.0,0.31406,0.00014,27.73431]
[1777130320020,33.09,77693.35,0.0,0.31406,0.00014,27.73431]
[1777130321881,33.08,77693.32,0.0,0.31406,0.00014,27.73412]
[1777130321978,33.08,77693.17,0.0,0.31404,0.00014,27.73326]
[1777130323915,33.08,77693.17,0.0,0.31404,0.00014,27.73325]
[1777130323930,33.08,77693.17,0.0,0.31404,0.00014,27.73325]
[1777130324015,33.08,77692.54,0.0,0.31395,0.00014,27.72974]
[1777130325945,33.08,77692.54,0.0,0.31395,0.00014,27.72974]
[1777130326042,33.08,77692.54,0.0,0.31395,0.00014,27.72972]
[1777130327946,33.08,77692.54,0.0,0.31395,0.00014,27.72972]
[1777130327981,33.08,77692.54,0.0,0.31395,0.00014,27.72972]
[1777130328259,33.08,77692.38,0.0,0.31393,0.00014,27.7288]
[1777130333294,33.08,77689.32,0.0,0.31351,0.00014,27.71175]
[1777130338104,33.08,77689.29,0.0,0.3135,0.00014,27.71158]
[1777130338329,33.08,77689.03,0.0,0.31347,0.00014,27.71014]
[1777130344564,33.08,77688.66,0.0,0.31341,0.00014,27.70808]
[1777130349912,33.08,77688.23,0.0,0.31336,0.00014,27.70573]
[1777130350810,33.08,77688.23,0.0,0.31336,0.00014,27.70573]
[1777130352322,33.08,77688.65,0.0,0.31341,0.00014,27.70808]
[1777130352336,33.08,77688.65,0.0,0.31341,0.00014,27.70808]
[1777130352338,33.08,77688.65,0.0,0.31341,0.00014,27.70808]
[1777130352440,33.08,77688.65,0.0,0.31341,0.00014,27.70808]
[1777130357462,33.08,77688.11,0.0,0.31334,0.00014,27.70507]
[1777130365517,33.08,77687.58,0.0,0.31327,0.00014,27.70212]
[1777130368548,33.08,77687.76,0.0,0.31329,0.00014,27.70313]
[1777130368618,33.08,77687.47,0.0,0.31325,0.00014,27.70151]
[1777130370771,33.08,77687.47,0.0,0.31325,0.00014,27.70151]
[1777130372179,33.08,77687.47,0.0,0.31324,0.00014,27.69825]
[1777130373879,33.08,77687.33,0.0,0.31322,0.00014,27.69747]
[1777130374659,33.08,77687.33,0.0,0.31322,0.00014,27.69747]
[1777130374760,33.08,77687.33,0.0,0.31322,0.00014,27.69747]
[1777130376693,33.08,77687.33,0.0,0.31322,0.00014,27.69747]
[1777130376706,33.08,77687.33,0.0,0.31322,0.00014,27.69747]
[1777130376794,33.08,77688.24,0.0,0.31334,0.00014,27.70254]
[1777130378712,33.08,77688.24,0.0,0.31334,0.00014,27.70253]
[1777130378813,33.08,77688.13,0.0,0.31333,0.00014,27.70192]
[1777130389028,33.08,77688.13,0.0,0.31333,0.00014,27.7019]
[1777130390876,33.08,77688.89,0.0,0.31343,0.00014,27.70612]
[1777130390914,33.08,77689.24,0.0,0.31348,0.00014,27.70806]
[1777130397742,33.08,77689.15,0.0,0.31346,0.00014,27.70755]
[1777130403785,33.08,77689.76,0.0,0.31355,0.00014,27.71093]
[1777130408819,33.08,77690.39,0.0,0.31363,0.00014,27.71442]
[1777130414860,33.08,77690.14,0.0,0.3136,0.00014,27.71302]
[1777130419896,33.08,77690.78,0.0,0.31369,0.00014,27.71659]
[1777130424931,33.08,77695.04,0.0,0.31427,0.00014,27.74021]
[1777130425765,33.08,77695.04,0.0,0.31427,0.00014,27.74021]
[1777130426751,33.08,77694.98,0.0,0.31426,0.00014,27.73985]
[1777130429881,33.08,77698.29,0.0,0.31471,0.00014,27.75812]
[1777130431458,33.08,77698.0,0.0,0.31467,0.00014,27.75645]
[1777130431543,33.08,77698.03,0.0,0.31466,0.00014,27.75332]
[1777130438025,33.08,77698.06,0.0,0.31466,0.00014,27.75329]
[1777130448094,33.08,77698.13,0.0,0.31466,0.00014,27.75334]
[1777130457159,33.08,77698.33,0.0,0.31468,0.00014,27.7542]
[1777130463873,33.08,77698.99,0.0,0.31477,0.00014,27.75773]
[1777130469307,33.08,77699.02,0.0,0.31476,0.00014,27.75767]
[1777130477323,33.08,77698.77,0.0,0.31472,0.00014,27.75592]
[1777130482358,33.07,77698.69,0.0,0.3147,0.00014,27.75528]
[1777130487392,33.07,77698.63,0.0,0.31469,0.00014,27.75475]
[1777130493697,33.07,77698.63,0.0,0.31469,0.00014,27.75463]
[1777130500964,33.07,77698.59,0.0,0.31466,0.00014,27.75078]
[1777130506975,33.07,77698.59,0.0,0.31466,0.00014,27.75078]
[1777130513391,33.07,77698.57,0.0,0.31465,0.00014,27.75038]
[1777130519617,33.07,77700.09,0.0,0.31484,0.00014,27.75845]
[1777130522250,33.07,77700.3,0.0,0.31487,0.00014,27.75952]
[1777130522723,33.07,77702.61,0.0,0.31519,0.00014,27.77225]
[1777130523366,33.07,77702.61,0.0,0.31519,0.00014,27.77225]
[1777130523378,33.07,77702.61,0.0,0.31519,0.00014,27.77225]
[1777130523391,33.07,77702.61,0.0,0.31519,0.00014,27.77225]
[1777130524670,33.07,77707.84,0.0,0.31591,0.00014,27.80107]
[1777130525405,33.07,77708.1,0.0,0.31594,0.00014,27.80244]
[1777130525444,33.07,77708.1,0.0,0.31594,0.00014,27.80244]
[1777130525660,33.07,77708.1,0.0,0.31594,0.00014,27.80235]
[1777130531174,33.06,77706.2,0.0,0.31566,0.00014,27.7914]
[1777130537743,33.06,77705.34,0.0,0.31552,0.00014,27.78589]
[1777130542778,33.06,77704.38,0.0,0.31538,0.00014,27.77999]
[1777130545694,33.06,77703.91,0.0,0.31531,0.00014,27.77715]
[1777130545711,33.06,77703.91,0.0,0.31531,0.00014,27.77715]
[1777130545725,33.06,77703.91,0.0,0.31531,0.00014,27.77715]
[1777130551315,33.05,77702.81,0.0,0.31511,0.00014,27.76689]
[1777130557882,33.05,77702.42,0.0,0.31504,0.00014,27.76393]
[1777130561926,33.05,77701.87,0.0,0.31495,0.00014,27.76047]
[1777130562014,33.05,77702.12,0.0,0.31498,0.00014,27.76171]
[1777130562995,33.05,77702.12,0.0,0.31498,0.00014,27.76171]
[1777130563953,33.05,77702.16,0.0,0.31498,0.00014,27.76179]
[1777130564055,33.04,77702.16,0.0,0.31498,0.00014,27.76164]
[1777130571455,33.04,77701.66,0.0,0.31488,0.00014,27.75772]
[1777130577015,33.04,77700.92,0.0,0.31476,0.00014,27.75289]
[1777130582050,33.03,77702.89,0.0,0.31501,0.00014,27.76305]
[1777130587088,33.03,77702.3,0.0,0.31491,0.00014,27.75899]
[1777130595144,33.02,77702.03,0.0,0.31484,0.00014,27.75623]
[1777130600714,33.02,77701.71,0.0,0.31478,0.00014,27.75414]
[1777130602547,33.02,77701.27,0.0,0.3147,0.00014,27.75092]
[1777130602908,33.02,77700.85,0.0,0.31464,0.00014,27.74844]
[1777130608240,33.01,77700.61,0.0,0.31459,0.00014,27.74636]
[1777130613279,33.01,77700.4,0.0,0.31452,0.00014,27.74119]
[1777130618312,33.01,77700.4,0.0,0.3145,0.00014,27.74046]
[1777130623973,33.0,77700.34,0.0,0.31448,0.00014,27.73956]
[1777130629391,33.0,77700.08,0.0,0.31441,0.00014,27.73699]
[1777130634428,32.99,77699.86,0.0,0.31437,0.00014,27.73508]
[1777130640205,32.99,77700.12,0.0,0.31439,0.00014,27.73611]
[1777130641097,32.99,77700.03,0.0,0.31437,0.00014,27.73534]
[1777130641174,32.99,77699.96,0.0,0.31436,0.00014,27.73481]
[1777130646510,32.99,77702.08,0.0,0.31463,0.00014,27.74574]
[1777130652017,32.98,77701.88,0.0,0.31458,0.00014,27.7439]
[1777130657590,32.98,77701.35,0.0,0.31448,0.00014,27.74008]
[1777130659409,32.98,77701.58,0.0,0.31451,0.00014,27.74122]
[1777130659418,32.98,77701.58,0.0,0.31451,0.00014,27.74122]
[1777130659429,32.98,77701.58,0.0,0.31451,0.00014,27.74122]
[1777130659477,32.98,77701.58,0.0,0.31451,0.00014,27.74122]
[1777130659507,32.98,77701.58,0.0,0.31451,0.00014,27.74122]
[1777130661219,32.98,77701.23,0.0,0.31446,0.00014,27.73913]
[1777130661436,32.98,77701.23,0.0,0.31446,0.00014,27.73898]
[1777130661533,32.98,77701.23,0.0,0.31445,0.00014,27.73884]
[1777130667193,32.97,77701.23,0.0,0.31444,0.00014,27.73826]
[1777130672693,32.97,77701.72,0.0,0.31446,0.00014,27.73671]
[1777130677709,32.97,77701.18,0.0,0.31437,0.00014,27.73313]
[1777130677737,32.97,77701.18,0.0,0.31437,0.00014,27.73313]
[1777130677808,32.96,77701.18,0.0,0.31437,0.00014,27.73299]
[1777130681752,32.96,77701.18,0.0,0.31436,0.00014,27.73257]
[1777130682236,32.96,77700.76,0.0,0.31429,0.00014,27.73009]
[1777130687799,32.96,77700.31,0.0,0.31421,0.00014,27.72675]
[1777130692834,32.95,77700.33,0.0,0.31419,0.00014,27.72618]
[1777130697794,32.95,77699.71,0.0,0.3141,0.00014,27.72219]
[1777130698018,32.95,77699.71,0.0,0.3141,0.00014,27.72219]
[1777130698054,32.95,77699.76,0.0,0.3141,0.00014,27.72233]
[1777130705925,32.95,77699.69,0.0,0.31406,0.00014,27.7209]
[1777130708709,32.95,77701.04,0.0,0.31424,0.00014,27.72816]
[1777130708750,32.95,77701.04,0.0,0.31424,0.00014,27.72816]
[1777130708772,32.95,77701.04,0.0,0.31424,0.00014,27.72816]
[1777130708791,32.95,77701.04,0.0,0.31424,0.00014,27.72816]
[1777130708844,32.95,77701.04,0.0,0.31424,0.00014,27.72816]
[1777130709120,32.94,77705.76,0.0,0.31489,0.00014,27.75427]
[1777130710716,32.94,77707.0,0.0,0.31505,0.00014,27.761]
[1777130710729,32.94,77707.0,0.0,0.31505,0.00014,27.761]
[1777130712240,32.94,77707.0,0.0,0.31505,0.00014,27.76084]
[1777130712337,32.94,77706.54,0.0,0.31498,0.00014,27.75812]
[1777130718010,32.94,77705.51,0.0,0.31481,0.00014,27.75139]
[1777130723045,32.93,77701.64,0.0,0.31426,0.00014,27.72903]
[1777130726513,32.93,77700.52,0.0,0.31409,0.00014,27.72229]
[1777130726521,32.93,77700.52,0.0,0.31409,0.00014,27.72229]
[1777130726529,32.93,77700.52,0.0,0.31409,0.00014,27.72229]
[1777130726568,32.93,77700.52,0.0,0.31409,0.00014,27.72229]
[1777130727072,32.93,77700.52,0.0,0.31409,0.00014,27.72213]
[1777130728499,32.93,77702.16,0.0,0.31431,0.00014,27.7311]
[1777130728510,32.93,77702.16,0.0,0.31431,0.00014,27.7311]
[1777130729087,32.93,77702.89,0.0,0.31441,0.00014,27.73529]
[1777130730712,32.93,77702.26,0.0,0.31433,0.00014,27.7319]
[1777130732569,32.93,77700.79,0.0,0.31411,0.00014,27.7207]
[1777130734905,32.93,77700.45,0.0,0.31407,0.00014,27.71894]
[1777130736624,32.93,77700.45,0.0,0.31408,0.00014,27.71921]
[1777130738663,32.94,77700.35,0.0,0.31408,0.00014,27.71906]
[1777130739279,32.94,77700.35,0.0,0.31408,0.00014,27.71906]
[1777130739380,32.94,77698.22,0.0,0.31378,0.00014,27.70702]
[1777130742000,32.93,77692.72,0.0,0.31302,0.00014,27.67615]
[1777130742026,32.93,77692.72,0.0,0.31302,0.00014,27.67615]
[1777130742729,32.93,77689.28,0.0,0.31254,0.00014,27.65675]
[1777130749226,32.93,77689.74,0.0,0.31258,0.00014,27.6585]
[1777130753497,32.93,77688.97,0.0,0.31246,0.00014,27.65368]
[1777130754938,32.93,77688.97,0.0,0.31246,0.00014,27.65355]
[1777130754968,32.93,77688.97,0.0,0.31246,0.00014,27.65355]
[1777130754989,32.93,77688.97,0.0,0.31246,0.00014,27.65355]
[1777130760307,32.92,77688.11,0.0,0.31232,0.00014,27.64794]
[1777130765342,32.92,77687.75,0.0,0.31225,0.00014,27.64523]
[1777130770379,32.92,77687.37,0.0,0.31218,0.00014,27.6424]
[1777130778435,32.91,77687.84,0.0,0.31222,0.00014,27.64388]
[1777130785483,32.91,77687.21,0.0,0.3121,0.00014,27.6393]
[1777130790519,32.9,77686.57,0.0,0.312,0.00014,27.63496]
[1777130795554,32.9,77686.36,0.0,0.31193,0.00014,27.62977]
[1777130801596,32.9,77685.68,0.0,0.31181,0.00014,27.62507]
[1777130805690,32.89,77686.1,0.0,0.31186,0.00014,27.62699]
[1777130805705,32.89,77686.1,0.0,0.31186,0.00014,27.62699]
[1777130805718,32.89,77686.1,0.0,0.31186,0.00014,27.62699]
[1777130810949,32.89,77685.71,0.0,0.31178,0.00014,27.62392]
[1777130816089,32.89,77685.62,0.0,0.31175,0.00014,27.62269]
[1777130819912,32.88,77686.03,0.0,0.31179,0.00014,27.62443]
[1777130819946,32.88,77686.03,0.0,0.31179,0.00014,27.62443]
[1777130819958,32.88,77686.03,0.0,0.31179,0.00014,27.62443]
[1777130819962,32.88,77685.05,0.0,0.31165,0.00014,27.61876]
[1777130820579,32.88,77685.05,0.0,0.31165,0.00014,27.61876]
[1777130820823,32.88,77685.05,0.0,0.31165,0.00014,27.61876]
[1777130821085,32.88,77685.05,0.0,0.31165,0.00014,27.61876]
[1777130821186,32.88,77683.93,0.0,0.3115,0.00014,27.6123]
[1777130821947,32.88,77683.93,0.0,0.3115,0.00014,27.6123]
[1777130821954,32.88,77683.93,0.0,0.3115,0.00014,27.6123]
[1777130822322,32.88,77683.52,0.0,0.31144,0.00014,27.60985]
[1777130827783,32.88,77683.66,0.0,0.31144,0.00014,27.60992]
[1777130833310,32.88,77684.12,0.0,0.31149,0.00014,27.61198]
[1777130839285,32.87,77684.0,0.0,0.31146,0.00014,27.61083]
[1777130840191,32.87,77683.85,0.0,0.31143,0.00014,27.6099]
[1777130840288,32.87,77682.77,0.0,0.31128,0.00014,27.60371]
[1777130841733,32.87,77682.77,0.0,0.31128,0.00014,27.60363]
[1777130842222,32.87,77682.77,0.0,0.31128,0.00014,27.60363]
[1777130842320,32.87,77682.03,0.0,0.31118,0.00014,27.59938]
[1777130850974,32.87,77682.31,0.0,0.3112,0.00014,27.60039]
[1777130855986,32.87,77683.48,0.0,0.31134,0.00014,27.60346]
[1777130860473,32.87,77683.83,0.0,0.31138,0.00014,27.60538]
[1777130860514,32.87,77683.83,0.0,0.31138,0.00014,27.60538]
[1777130860574,32.87,77684.39,0.0,0.31146,0.00014,27.6084]
[1777130861345,32.87,77684.39,0.0,0.31146,0.00014,27.6084]
[1777130861371,32.87,77684.39,0.0,0.31146,0.00014,27.6084]
[1777130862494,32.87,77684.66,0.0,0.31149,0.00014,27.60988]
[1777130863520,32.87,77684.92,0.0,0.31153,0.00014,27.61126]
[1777130869078,32.87,77685.65,0.0,0.31162,0.00014,27.61511]
[1777130874112,32.86,77685.29,0.0,0.31157,0.00014,27.61287]
[1777130877291,32.86,77685.32,0.0,0.31157,0.00014,27.61296]
[1777130878731,32.86,77684.87,0.0,0.3115,0.00014,27.61035]
[1777130878738,32.86,77684.87,0.0,0.3115,0.00014,27.61035]
[1777130878758,32.86,77684.87,0.0,0.3115,0.00014,27.61035]
[1777130878788,32.86,77684.87,0.0,0.3115,0.00014,27.61035]
[1777130878817,32.86,77684.87,0.0,0.3115,0.00014,27.61035]
[1777130878846,32.86,77684.87,0.0,0.3115,0.00014,27.61035]
[1777130878875,32.86,77684.87,0.0,0.3115,0.00014,27.61035]
[1777130878905,32.86,77684.87,0.0,0.3115,0.00014,27.61035]
[1777130878935,32.86,77684.87,0.0,0.3115,0.00014,27.61035]
[1777130878964,32.86,77684.87,0.0,0.3115,0.00014,27.61035]
[1777130878994,32.86,77684.87,0.0,0.3115,0.00014,27.61035]
[1777130879024,32.86,77684.87,0.0,0.3115,0.00014,27.61035]
[1777130879053,32.86,77684.87,0.0,0.3115,0.00014,27.61035]
[1777130879083,32.86,77684.87,0.0,0.3115,0.00014,27.61035]
[1777130879112,32.86,77684.87,0.0,0.3115,0.00014,27.61035]
[1777130879143,32.86,77684.87,0.0,0.3115,0.00014,27.61035]
[1777130879176,32.86,77684.87,0.0,0.3115,0.00014,27.61035]
[1777130879202,32.86,77684.87,0.0,0.3115,0.00014,27.61035]
[1777130879232,32.86,77684.87,0.0,0.3115,0.00014,27.61035]
[1777130879303,32.86,77684.39,0.0,0.31144,0.00014,27.60761]
[1777130880635,32.86,77684.39,0.0,0.31144,0.00014,27.60758]
[1777130880652,32.86,77684.39,0.0,0.31144,0.00014,27.60758]
[1777130880665,32.86,77684.39,0.0,0.31144,0.00014,27.60758]
[1777130880682,32.86,77684.39,0.0,0.31144,0.00014,27.60758]
[1777130880710,32.86,77684.39,0.0,0.31144,0.00014,27.60758]
[1777130881540,32.86,77684.39,0.0,0.31144,0.00014,27.60758]
[1777130881162,32.86,77684.28,0.0,0.31142,0.00014,27.60693]
[1777130886196,32.86,77684.74,0.0,0.31148,0.00014,27.60937]
[1777130892239,32.86,77684.8,0.0,0.31148,0.00014,27.60953]
[1777130898281,32.86,77685.29,0.0,0.31155,0.00014,27.61212]
[1777130903317,32.86,77684.98,0.0,0.3115,0.00014,27.61023]
[1777130911152,32.86,77685.06,0.0,0.31151,0.00014,27.61055]
[1777130914296,32.86,77685.06,0.0,0.31149,0.00014,27.60714]
[1777130914325,32.86,77685.06,0.0,0.31149,0.00014,27.60714]
[1777130919432,32.86,77685.15,0.0,0.3115,0.00014,27.60751]
[1777130924467,32.86,77685.06,0.0,0.31148,0.00014,27.60688]
[1777130929503,32.86,77686.29,0.0,0.31165,0.00014,27.61371]
[1777130934537,32.86,77687.32,0.0,0.31178,0.00014,27.61936]
[1777130939572,32.86,77687.57,0.0,0.31181,0.00014,27.62061]
[1777130948635,32.85,77687.22,0.0,0.31176,0.00014,27.61833]
[1777130953669,32.85,77686.65,0.0,0.31168,0.00014,27.61494]
[1777130958923,32.85,77686.31,0.0,0.31162,0.00014,27.61288]
[1777130964003,32.85,77686.79,0.0,0.31169,0.00014,27.61542]
[1777130969098,32.85,77687.0,0.0,0.31171,0.00014,27.61651]
[1777130974291,32.85,77688.76,0.0,0.31193,0.00014,27.62288]
[1777130979678,32.85,77688.76,0.0,0.31193,0.00014,27.62282]
[1777130984887,32.85,77688.77,0.0,0.31192,0.00014,27.62262]
[1777130989921,32.85,77688.17,0.0,0.31184,0.00014,27.61911]
[1777130994956,32.85,77687.9,0.0,0.3118,0.00014,27.61746]
[1777131000998,32.85,77687.71,0.0,0.31177,0.00014,27.61621]
[1777131004095,32.85,77687.54,0.0,0.31174,0.00014,27.6152]
[1777131004124,32.85,77687.54,0.0,0.31174,0.00014,27.6152]
[1777131004731,32.85,77687.54,0.0,0.31174,0.00014,27.6152]
[1777131004173,32.85,77687.78,0.0,0.31177,0.00014,27.61652]
[1777131005459,32.85,77690.2,0.0,0.31211,0.00014,27.63013]
[1777131011620,32.85,77690.76,0.0,0.31218,0.00014,27.63317]
[1777131018116,32.84,77689.3,0.0,0.31197,0.00014,27.62449]
[1777131023533,32.84,77685.79,0.0,0.31148,0.00014,27.60453]
[1777131027067,32.84,77685.21,0.0,0.3114,0.00014,27.60115]
[1777131027181,32.84,77685.18,0.0,0.31139,0.00014,27.60095]
[1777131028205,32.84,77685.18,0.0,0.31139,0.00014,27.60095]
[1777131029096,32.84,77684.7,0.0,0.31133,0.00014,27.59822]
[1777131029198,32.84,77684.7,0.0,0.31132,0.00014,27.59819]
[1777131034713,32.84,77684.75,0.0,0.31131,0.00014,27.59508]
[1777131045308,32.84,77684.84,0.0,0.31132,0.00014,27.59534]
[1777131047321,32.84,77685.32,0.0,0.31138,0.00014,27.59803]
[1777131047522,32.84,77683.85,0.0,0.31118,0.00014,27.5897]
[1777131052958,32.84,77681.79,0.0,0.31089,0.00014,27.57798]
[1777131058905,32.84,77682.19,0.0,0.31095,0.00014,27.58021]
[1777131064440,32.84,77682.24,0.0,0.31095,0.00014,27.58042]
[1777131071491,32.84,77683.34,0.0,0.3111,0.00014,27.58656]
[1777131078048,32.84,77683.25,0.0,0.31109,0.00014,27.58601]
[1777131081934,32.84,77679.79,0.0,0.31061,0.00014,27.5664]
[1777131081965,32.84,77679.79,0.0,0.31061,0.00014,27.5664]
[1777131082568,32.84,77679.61,0.0,0.31059,0.00014,27.56539]
[1777131087603,32.84,77678.01,0.0,0.31037,0.00014,27.55643]
[1777131092740,32.84,77677.93,0.0,0.31036,0.00014,27.55602]
[1777131099268,32.84,77676.63,0.0,0.31017,0.00014,27.54567]
[1777131104722,32.84,77677.83,0.0,0.31034,0.00014,27.55277]
[1777131109756,32.84,77678.72,0.0,0.31047,0.00014,27.55806]
[1777131114792,32.84,77679.7,0.0,0.31061,0.00014,27.56385]
[1777131120885,32.85,77680.55,0.0,0.31074,0.00014,27.56892]
[1777131125917,32.85,77681.19,0.0,0.31083,0.00014,27.57276]
[1777131131959,32.85,77682.21,0.0,0.31098,0.00014,27.57879]
[1777131134691,32.85,77681.56,0.0,0.31089,0.00014,27.5752]
[1777131134792,32.85,77681.84,0.0,0.31093,0.00014,27.57683]
[1777131143036,32.85,77683.21,0.0,0.31113,0.00014,27.58499]
[1777131149081,32.85,77683.22,0.0,0.31114,0.00014,27.5853]
[1777131150158,32.85,77683.22,0.0,0.31114,0.00014,27.5853]
[1777131150911,32.85,77682.58,0.0,0.31105,0.00014,27.58172]
[1777131151095,32.85,77682.58,0.0,0.31104,0.00014,27.5785]
[1777131156129,32.85,77684.74,0.0,0.31134,0.00014,27.59094]
[1777131161165,32.85,77684.9,0.0,0.31137,0.00014,27.59207]
[1777131166200,32.86,77684.96,0.0,0.31138,0.00014,27.59264]
[1777131172242,32.86,77684.69,0.0,0.31135,0.00014,27.59141]
[1777131182313,32.86,77685.05,0.0,0.31141,0.00014,27.59393]
[1777131187501,32.86,77690.15,0.0,0.31212,0.00014,27.62289]
[1777131187520,32.86,77690.15,0.0,0.31212,0.00014,27.62289]
[1777131187534,32.86,77690.15,0.0,0.31212,0.00014,27.62289]
[1777131192865,32.86,77693.29,0.0,0.31256,0.00014,27.64065]
[1777131199432,32.86,77690.34,0.0,0.31215,0.00014,27.62413]
[1777131204467,32.86,77690.24,0.0,0.31214,0.00014,27.62361]
[1777131210555,32.86,77689.22,0.0,0.312,0.00014,27.61791]
[1777131210636,32.86,77689.22,0.0,0.312,0.00014,27.61791]
[1777131211867,32.86,77688.89,0.0,0.31196,0.00014,27.61606]
[1777131211968,32.86,77692.42,0.0,0.31243,0.00014,27.63267]
[1777131213908,32.86,77693.34,0.0,0.31255,0.00014,27.63785]
[1777131213940,32.86,77693.34,0.0,0.31255,0.00014,27.63785]
[1777131214005,32.86,77693.86,0.0,0.31262,0.00014,27.64076]
[1777131215937,32.86,77693.86,0.0,0.31262,0.00014,27.64076]
[1777131216551,32.86,77693.04,0.0,0.31251,0.00014,27.63609]
[1777131221585,32.86,77691.16,0.0,0.31225,0.00014,27.62537]
[1777131227627,32.86,77690.55,0.0,0.31216,0.00014,27.62175]
[1777131233669,32.86,77690.93,0.0,0.3122,0.00014,27.62363]
[1777131239712,32.86,77690.54,0.0,0.31214,0.00014,27.62114]
[1777131244747,32.86,77690.09,0.0,0.31207,0.00014,27.61834]
[1777131249782,32.85,77689.6,0.0,0.312,0.00014,27.61529]
[1777131254816,32.85,77690.12,0.0,0.31206,0.00014,27.61792]
[1777131259851,32.85,77690.13,0.0,0.31205,0.00014,27.61766]
[1777131260692,32.85,77690.13,0.0,0.31205,0.00014,27.61766]
[1777131260859,32.85,77689.94,0.0,0.31203,0.00014,27.61653]
[1777131265050,32.85,77689.63,0.0,0.31198,0.00014,27.61461]
[1777131265332,32.85,77689.63,0.0,0.31198,0.00014,27.61461]
[1777131265895,32.85,77689.39,0.0,0.31194,0.00014,27.61315]
[1777131266788,32.85,77689.39,0.0,0.31194,0.00014,27.61315]
[1777131266901,32.85,77693.29,0.0,0.31248,0.00014,27.6351]
[1777131270123,32.85,77693.71,0.0,0.31254,0.00014,27.63739]
[1777131270836,32.85,77693.71,0.0,0.31254,0.00014,27.63739]
[1777131270937,32.85,77693.38,0.0,0.31249,0.00014,27.63551]
[1777131275964,32.85,77691.19,0.0,0.31217,0.00014,27.61978]
[1777131280998,32.85,77690.84,0.0,0.31211,0.00014,27.61754]
[1777131282998,32.85,77690.7,0.0,0.31209,0.00014,27.6167]
[1777131283013,32.85,77690.7,0.0,0.31209,0.00014,27.6167]
[1777131283027,32.85,77690.7,0.0,0.31209,0.00014,27.6167]
[1777131285036,32.85,77690.61,0.0,0.31208,0.00014,27.61615]
[1777131285454,32.85,77690.43,0.0,0.31205,0.00014,27.61499]
[1777131286992,32.85,77690.43,0.0,0.31205,0.00014,27.61499]
[1777131287064,32.85,77690.43,0.0,0.31205,0.00014,27.61494]
[1777131287094,32.85,77690.31,0.0,0.31203,0.00014,27.61426]
[1777131293923,32.85,77692.16,0.0,0.31228,0.00014,27.62444]
[1777131295178,32.84,77691.61,0.0,0.3122,0.00014,27.62124]
[1777131295200,32.84,77691.88,0.0,0.31224,0.00014,27.62266]
[1777131302146,32.84,77690.45,0.0,0.31203,0.00014,27.6143]
[1777131310202,32.84,77689.84,0.0,0.31194,0.00014,27.61044]
[1777131315236,32.84,77689.76,0.0,0.31192,0.00014,27.60977]
[1777131320911,32.84,77689.16,0.0,0.31183,0.00014,27.60626]
[1777131326753,32.84,77688.45,0.0,0.31173,0.00014,27.60194]
[1777131334370,32.84,77687.73,0.0,0.3116,0.00014,27.59431]
[1777131339405,32.84,77686.47,0.0,0.31142,0.00014,27.58704]
[1777131346901,32.83,77687.03,0.0,0.3115,0.00014,27.59001]
[1777131352495,32.83,77686.89,0.0,0.31147,0.00014,27.58905]
[1777131359546,32.83,77686.79,0.0,0.31145,0.00014,27.5883]
[1777131365586,32.83,77686.45,0.0,0.3114,0.00014,27.58623]
[1777131368357,32.83,77686.02,0.0,0.31134,0.00014,27.58375]
[1777131368370,32.83,77686.02,0.0,0.31134,0.00014,27.58375]
[1777131368459,32.83,77686.19,0.0,0.31137,0.00014,27.58468]
[1777131373643,32.83,77686.23,0.0,0.31137,0.00014,27.58472]
[1777131379684,32.83,77686.51,0.0,0.3114,0.00014,27.58598]
[1777131384720,32.83,77686.34,0.0,0.31136,0.00014,27.5847]
[1777131389760,32.83,77686.45,0.0,0.31137,0.00014,27.58494]
[1777131394755,32.82,77689.32,0.0,0.31174,0.00014,27.59745]
[1777131394776,32.82,77689.32,0.0,0.31174,0.00014,27.59745]
[1777131394791,32.82,77689.32,0.0,0.31174,0.00014,27.59745]
[1777131400850,32.82,77693.86,0.0,0.31236,0.00014,27.62281]
[1777131400864,32.82,77693.86,0.0,0.31236,0.00014,27.62281]
[1777131400950,32.82,77693.94,0.0,0.31235,0.00014,27.62271]
[1777131403804,32.82,77693.94,0.0,0.31235,0.00014,27.62271]
[1777131403825,32.82,77693.94,0.0,0.31235,0.00014,27.62271]
[1777131403906,32.82,77693.94,0.0,0.31235,0.00014,27.62251]
[1777131406063,32.82,77694.17,0.0,0.31238,0.00014,27.62371]
[1777131406112,32.82,77694.17,0.0,0.31238,0.00014,27.62371]
[1777131406146,32.82,77694.17,0.0,0.31238,0.00014,27.62371]
[1777131406152,32.82,77694.17,0.0,0.31238,0.00014,27.62371]
[1777131406129,32.82,77694.25,0.0,0.31239,0.00014,27.62406]
[1777131406621,32.82,77694.25,0.0,0.31239,0.00014,27.62406]
[1777131406650,32.82,77694.25,0.0,0.31239,0.00014,27.62406]
[1777131407151,32.82,77697.48,0.0,0.31283,0.00014,27.64213]
[1777131412503,32.82,77698.82,0.0,0.31303,0.00014,27.65004]
[1777131417618,32.82,77696.99,0.0,0.31279,0.00014,27.64031]
[1777131423165,32.82,77695.81,0.0,0.31263,0.00014,27.63403]
[1777131423179,32.82,77695.81,0.0,0.31263,0.00014,27.63403]
[1777131423182,32.82,77695.81,0.0,0.31263,0.00014,27.63403]
[1777131423208,32.82,77695.94,0.0,0.31265,0.00014,27.63483]
[1777131423238,32.82,77695.94,0.0,0.31265,0.00014,27.63483]
[1777131423268,32.82,77695.94,0.0,0.31265,0.00014,27.63483]
[1777131423297,32.82,77695.94,0.0,0.31265,0.00014,27.63483]
[1777131423327,32.82,77695.94,0.0,0.31265,0.00014,27.63483]
[1777131423356,32.82,77695.94,0.0,0.31265,0.00014,27.63483]
[1777131423386,32.82,77695.94,0.0,0.31265,0.00014,27.63483]
[1777131423417,32.82,77695.94,0.0,0.31265,0.00014,27.63483]
[1777131423445,32.82,77695.94,0.0,0.31265,0.00014,27.63483]
[1777131423475,32.82,77695.94,0.0,0.31265,0.00014,27.63483]
[1777131423505,32.82,77695.94,0.0,0.31265,0.00014,27.63483]
[1777131423535,32.82,77695.94,0.0,0.31265,0.00014,27.63483]
[1777131423568,32.82,77695.94,0.0,0.31265,0.00014,27.63483]
[1777131423999,32.83,77695.86,0.0,0.31264,0.00014,27.63445]
[1777131425218,32.83,77695.77,0.0,0.31263,0.00014,27.63401]
[1777131425227,32.83,77695.77,0.0,0.31263,0.00014,27.63401]
[1777131426015,32.83,77691.06,0.0,0.31199,0.00014,27.60756]
[1777131426690,32.83,77691.06,0.0,0.31199,0.00014,27.60756]
[1777131426936,32.83,77691.06,0.0,0.31199,0.00014,27.60756]
[1777131427036,32.83,77690.57,0.0,0.31192,0.00014,27.60487]
[1777131429268,32.83,77687.1,0.0,0.31144,0.00014,27.58532]
[1777131429291,32.83,77687.1,0.0,0.31144,0.00014,27.58532]
[1777131430042,32.83,77681.74,0.0,0.3107,0.00014,27.55494]
[1777131431004,32.83,77681.74,0.0,0.3107,0.00014,27.55494]
[1777131431069,32.83,77682.32,0.0,0.31078,0.00014,27.55821]
[1777131437090,32.83,77681.63,0.0,0.31068,0.00014,27.55412]
[1777131444140,32.82,77683.21,0.0,0.31089,0.00014,27.56277]
[1777131449175,32.82,77683.39,0.0,0.31091,0.00014,27.56351]
[1777131454210,32.82,77682.29,0.0,0.31073,0.00014,27.55368]
[1777131457660,32.82,77682.44,0.0,0.31075,0.00014,27.55434]
[1777131457760,32.82,77682.72,0.0,0.31078,0.00014,27.55587]
[1777131460196,32.82,77682.72,0.0,0.31078,0.00014,27.55587]
[1777131460217,32.82,77682.72,0.0,0.31078,0.00014,27.55587]
[1777131461717,32.82,77680.47,0.0,0.31047,0.00014,27.54292]
[1777131461721,32.82,77680.47,0.0,0.31047,0.00014,27.54292]
[1777131461746,32.82,77680.47,0.0,0.31047,0.00014,27.54292]
[1777131461759,32.82,77680.47,0.0,0.31047,0.00014,27.54292]
[1777131461818,32.82,77681.2,0.0,0.31057,0.00014,27.54701]
[1777131467742,32.82,77680.28,0.0,0.31043,0.00014,27.54156]
[1777131473346,32.82,77681.93,0.0,0.31066,0.00014,27.55077]
[1777131478381,32.82,77682.79,0.0,0.31077,0.00014,27.55555]
[1777131484051,32.82,77685.9,0.0,0.3112,0.00014,27.5731]
[1777131484154,32.82,77685.9,0.0,0.3112,0.00014,27.57308]
[1777131486190,32.82,77685.9,0.0,0.3112,0.00014,27.57307]
[1777131486841,32.82,77686.48,0.0,0.31128,0.00014,27.57633]
[1777131497953,32.82,77687.98,0.0,0.31148,0.00014,27.58469]
[1777131508023,32.82,77691.14,0.0,0.31192,0.00014,27.60244]
[1777131513627,32.82,77692.5,0.0,0.31209,0.00014,27.6068]
[1777131519248,32.82,77692.47,0.0,0.31208,0.00014,27.60662]
[1777131533762,32.81,77693.65,0.0,0.31225,0.00014,27.61324]
[1777131538801,32.81,77694.06,0.0,0.3123,0.00014,27.61555]
[1777131543835,32.81,77694.56,0.0,0.31237,0.00014,27.61837]
[1777131548870,32.81,77695.04,0.0,0.31244,0.00014,27.62108]
[1777131553905,32.81,77694.95,0.0,0.31243,0.00014,27.62059]
[1777131562070,32.82,77695.15,0.0,0.31245,0.00014,27.62173]
[1777131568008,32.82,77695.34,0.0,0.31248,0.00014,27.62285]
[1777131577665,32.82,77695.68,0.0,0.31253,0.00014,27.62477]
[1777131583108,32.82,77695.58,0.0,0.3125,0.00014,27.62102]
[1777131588144,32.82,77695.56,0.0,0.3125,0.00014,27.62095]
[1777131594189,32.82,77696.31,0.0,0.3126,0.00014,27.62521]
[1777131599225,32.82,77695.9,0.0,0.31255,0.00014,27.62293]
[1777131604260,32.82,77695.93,0.0,0.31255,0.00014,27.62314]
[1777131605956,32.82,77695.44,0.0,0.31248,0.00014,27.62039]
[1777131606277,32.82,77695.64,0.0,0.31251,0.00014,27.62152]
[1777131607433,32.82,77695.77,0.0,0.31253,0.00014,27.62226]
[1777131608000,32.82,77695.77,0.0,0.31253,0.00014,27.62226]
[1777131608330,32.82,77695.73,0.0,0.31253,0.00014,27.62204]
[1777131610029,32.82,77695.73,0.0,0.31253,0.00014,27.62205]
[1777131610090,32.82,77695.73,0.0,0.31253,0.00014,27.62205]
[1777131610130,32.82,77695.73,0.0,0.31253,0.00014,27.62206]
[1777131612071,32.82,77695.73,0.0,0.31253,0.00014,27.62206]
[1777131612172,32.82,77695.73,0.0,0.31253,0.00014,27.62207]
[1777131617352,32.82,77695.55,0.0,0.3125,0.00014,27.62109]
[1777131622392,32.82,77695.74,0.0,0.31253,0.00014,27.62219]
[1777131627422,32.82,77695.9,0.0,0.31255,0.00014,27.6231]
[1777131632653,32.82,77695.85,0.0,0.31253,0.00014,27.61957]
[1777131638934,32.82,77695.65,0.0,0.3125,0.00014,27.61849]
[1777131644541,32.82,77695.2,0.0,0.31244,0.00014,27.61599]
[1777131649576,32.82,77697.02,0.0,0.31269,0.00014,27.62625]
[1777131654612,32.82,77697.98,0.0,0.31282,0.00014,27.63162]
[1777131659646,32.82,77697.36,0.0,0.31274,0.00014,27.62806]
[1777131664684,32.82,77696.87,0.0,0.31267,0.00014,27.6252]
[1777131669849,32.82,77696.53,0.0,0.31262,0.00014,27.62317]
[1777131675759,32.82,77696.36,0.0,0.31259,0.00014,27.62202]
[1777131680795,32.81,77696.1,0.0,0.31255,0.00014,27.62039]
[1777131685829,32.81,77696.34,0.0,0.31258,0.00014,27.62157]
[1777131691870,32.81,77696.23,0.0,0.31254,0.00014,27.61746]
[1777131693252,32.81,77696.23,0.0,0.31254,0.00014,27.61746]
[1777131693353,32.81,77695.83,0.0,0.31248,0.00014,27.61517]
[1777131699358,32.81,77695.63,0.0,0.31245,0.00014,27.61383]
[1777131709428,32.81,77695.59,0.0,0.31243,0.00014,27.61323]
[1777131711254,32.81,77695.59,0.0,0.31243,0.00014,27.6132]
[1777131711524,32.81,77695.55,0.0,0.31243,0.00014,27.61293]
[1777131712115,32.81,77695.1,0.0,0.31236,0.00014,27.61036]
[1777131719498,32.81,77695.07,0.0,0.31235,0.00014,27.60994]
[1777131725102,32.81,77694.94,0.0,0.31233,0.00014,27.60901]
[1777131730138,32.81,77695.41,0.0,0.31239,0.00014,27.61152]
[1777131736179,32.81,77694.95,0.0,0.31232,0.00014,27.60879]
[1777131741215,32.81,77695.01,0.0,0.31233,0.00014,27.60903]
[1777131750207,32.81,77695.38,0.0,0.31238,0.00014,27.6111]
[1777131755312,32.8,77693.53,0.0,0.3121,0.00014,27.59719]
[1777131760348,32.8,77693.92,0.0,0.31215,0.00014,27.59936]
[1777131765554,32.8,77694.07,0.0,0.31217,0.00014,27.60017]
[1777131771672,32.8,77694.07,0.0,0.31217,0.00014,27.60013]
[1777131780489,32.8,77694.3,0.0,0.3122,0.00014,27.60138]
[1777131785523,32.8,77686.6,0.0,0.31114,0.00014,27.55795]
[1777131790762,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131790777,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131790806,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131790836,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131790866,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131790895,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131790923,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131790954,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131790982,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131791017,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131791043,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131791072,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131791100,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131791131,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131791159,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131791189,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131791218,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131791248,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131791278,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131791308,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131791337,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131791367,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131791401,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131791430,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131791460,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131791489,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131791519,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131791548,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131791579,32.81,77686.22,0.0,0.31109,0.00014,27.55606]
[1777131791558,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131791638,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131791666,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131791696,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131791726,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131791755,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131791784,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131791814,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131791911,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131791941,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131791970,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131791999,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131792033,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131792059,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131792088,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131792118,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131792147,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131792177,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131792207,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131792237,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131792267,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131792297,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131792326,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131792356,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131792385,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131792415,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131792444,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131792473,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131792503,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131792532,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131792561,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131792591,32.81,77686.22,0.0,0.3111,0.00014,27.55611]
[1777131792622,32.81,77686.87,0.0,0.31119,0.00014,27.55984]
[1777131792651,32.81,77686.87,0.0,0.31119,0.00014,27.55984]
[1777131792681,32.81,77686.87,0.0,0.31119,0.00014,27.55984]
[1777131792710,32.81,77686.87,0.0,0.31119,0.00014,27.55984]
[1777131792740,32.81,77686.87,0.0,0.31119,0.00014,27.55984]
[1777131792770,32.81,77686.87,0.0,0.31119,0.00014,27.55984]
[1777131792800,32.81,77686.87,0.0,0.31119,0.00014,27.55984]
[1777131796843,32.81,77687.67,0.0,0.3113,0.00014,27.56458]
[1777131797611,32.81,77688.01,0.0,0.31135,0.00014,27.56656]
[1777131799315,32.81,77688.47,0.0,0.31142,0.00014,27.56921]
[1777131800917,32.81,77688.29,0.0,0.31139,0.00014,27.56829]
[1777131800937,32.81,77688.46,0.0,0.31142,0.00014,27.56931]
[1777131804973,32.81,77688.69,0.0,0.31146,0.00014,27.5708]
[1777131805074,32.81,77688.55,0.0,0.31144,0.00014,27.57007]
[1777131810131,32.81,77687.58,0.0,0.31131,0.00014,27.56495]
[1777131815286,32.81,77687.13,0.0,0.31124,0.00014,27.55938]
[1777131820777,32.82,77686.63,0.0,0.31119,0.00014,27.55728]
[1777131826818,32.82,77685.76,0.0,0.31108,0.00014,27.55286]
[1777131832558,32.82,77680.3,0.0,0.31034,0.00014,27.52222]
[1777131840672,32.82,77678.02,0.0,0.31005,0.00014,27.51025]
[1777131847847,32.83,77677.28,0.0,0.30996,0.00014,27.50677]
[1777131854132,32.83,77675.13,0.0,0.30969,0.00014,27.49532]
[1777131860488,32.84,77674.77,0.0,0.30967,0.00014,27.4944]
[1777131861746,32.84,77674.77,0.0,0.30967,0.00014,27.49454]
[1777131861769,32.84,77674.77,0.0,0.30967,0.00014,27.49454]
[1777131867100,32.84,77674.31,0.0,0.30963,0.00014,27.49279]
[1777131869694,32.84,77667.54,0.0,0.30871,0.00014,27.45452]
[1777131869737,32.84,77667.54,0.0,0.30871,0.00014,27.45452]
[1777131869868,32.84,77667.54,0.0,0.30871,0.00014,27.45452]
[1777131870777,32.84,77665.59,0.0,0.30844,0.00014,27.44356]
[1777131871361,32.84,77665.59,0.0,0.30844,0.00014,27.44356]
[1777131875979,32.85,77663.87,0.0,0.30821,0.00014,27.43142]
[1777131876388,32.85,77663.87,0.0,0.30822,0.00014,27.43162]
[1777131879460,32.85,77664.14,0.0,0.30827,0.00014,27.43357]
[1777131879476,32.85,77664.32,0.0,0.3083,0.00014,27.4348]
[1777131885226,32.86,77664.29,0.0,0.30832,0.00014,27.43584]
[1777131890698,32.86,77664.59,0.0,0.30839,0.00014,27.43855]
[1777131896341,32.86,77665.25,0.0,0.30851,0.00014,27.44331]
[1777131900405,32.87,77665.94,0.0,0.30862,0.00014,27.44802]
[1777131904446,32.87,77665.81,0.0,0.30862,0.00014,27.44805]
[1777131910643,32.88,77664.99,0.0,0.30854,0.00014,27.4445]
[1777131914605,32.88,77660.76,0.0,0.30797,0.00014,27.42095]
[1777131914702,32.88,77662.63,0.0,0.30824,0.00014,27.43207]
[1777131914995,32.88,77662.63,0.0,0.30824,0.00014,27.43207]
[1777131915097,32.88,77662.63,0.0,0.30825,0.00014,27.43228]
[1777131921633,32.88,77662.63,0.0,0.30825,0.00014,27.43249]
[1777131928184,32.89,77662.47,0.0,0.30828,0.00014,27.43345]
[1777131933721,32.9,77660.0,0.0,0.30796,0.00014,27.41748]
[1777131940074,32.9,77656.95,0.0,0.30758,0.00014,27.40143]
[1777131940097,32.9,77656.95,0.0,0.30758,0.00014,27.40143]
[1777131940109,32.9,77656.95,0.0,0.30758,0.00014,27.40143]
[1777131940126,32.9,77656.95,0.0,0.30758,0.00014,27.40143]
[1777131940616,32.9,77657.21,0.0,0.30762,0.00014,27.40312]
[1777131942568,32.91,77656.13,0.0,0.30747,0.00014,27.39713]
[1777131942599,32.91,77656.13,0.0,0.30747,0.00014,27.39713]
[1777131942613,32.91,77656.13,0.0,0.30747,0.00014,27.39713]
[1777131942615,32.91,77656.13,0.0,0.30747,0.00014,27.39713]
[1777131942668,32.91,77651.85,0.0,0.30689,0.00014,27.3728]
[1777131942832,32.91,77651.85,0.0,0.30689,0.00014,27.3728]
[1777131943008,32.91,77651.85,0.0,0.30689,0.00014,27.3728]
[1777131943042,32.91,77651.85,0.0,0.30689,0.00014,27.3728]
[1777131943072,32.91,77651.85,0.0,0.30689,0.00014,27.3728]
[1777131943103,32.91,77651.85,0.0,0.30689,0.00014,27.3728]
[1777131943133,32.91,77651.85,0.0,0.30689,0.00014,27.3728]
[1777131943160,32.91,77651.85,0.0,0.30689,0.00014,27.3728]
[1777131943191,32.91,77651.85,0.0,0.30689,0.00014,27.3728]
[1777131943220,32.91,77651.85,0.0,0.30689,0.00014,27.3728]
[1777131943249,32.91,77651.85,0.0,0.30689,0.00014,27.3728]
[1777131945756,32.91,77641.21,0.0,0.30545,0.00014,27.31226]
[1777131947766,32.91,77641.21,0.0,0.30546,0.00014,27.31252]
[1777131947776,32.91,77636.59,0.0,0.30484,0.00014,27.2861]
[1777131948672,32.91,77635.16,0.0,0.30465,0.00014,27.27811]
[1777131949097,32.91,77635.16,0.0,0.30465,0.00014,27.27811]
[1777131949679,32.91,77628.99,0.0,0.30381,0.00014,27.24263]
[1777131952996,32.92,77626.42,0.0,0.30349,0.00014,27.22864]
[1777131953022,32.92,77626.42,0.0,0.30349,0.00014,27.22864]
[1777131953708,32.92,77623.09,0.0,0.30304,0.00014,27.20957]
[1777131953961,32.92,77623.09,0.0,0.30304,0.00014,27.20957]
[1777131954715,32.92,77618.0,0.0,0.30236,0.00014,27.18022]
[1777131954961,32.92,77618.0,0.0,0.30236,0.00014,27.18022]
[1777131955675,32.92,77618.0,0.0,0.30236,0.00014,27.18022]
[1777131956219,32.92,77619.82,0.0,0.30261,0.00014,27.19119]
[1777131957264,32.92,77619.82,0.0,0.30262,0.00014,27.19152]
[1777131957294,32.92,77619.82,0.0,0.30262,0.00014,27.19152]
[1777131957309,32.92,77619.82,0.0,0.30262,0.00014,27.19152]
[1777131962772,32.93,77616.3,0.0,0.30219,0.00014,27.17299]
[1777131967808,32.94,77616.75,0.0,0.30229,0.00014,27.1773]
[1777131972843,32.95,77617.14,0.0,0.30239,0.00014,27.18121]
[1777131978888,32.96,77616.7,0.0,0.30238,0.00014,27.1809]
[1777131983921,32.96,77615.12,0.0,0.30221,0.00014,27.17322]
[1777131988955,32.97,77613.4,0.0,0.30201,0.00014,27.16467]
[1777131994056,32.97,77612.36,0.0,0.30187,0.00014,27.15617]
[1777131994183,32.97,77612.36,0.0,0.30187,0.00014,27.15617]
[1777131994347,32.97,77612.36,0.0,0.30187,0.00014,27.15617]
[1777131994527,32.97,77612.36,0.0,0.30187,0.00014,27.15617]
[1777131994619,32.97,77612.36,0.0,0.30187,0.00014,27.15617]
[1777131994730,32.97,77612.36,0.0,0.30187,0.00014,27.15617]
[1777131994762,32.98,77611.94,0.0,0.30183,0.00014,27.15429]
[1777131994865,32.98,77611.94,0.0,0.30183,0.00014,27.15429]
[1777131995030,32.98,77611.94,0.0,0.30183,0.00014,27.15429]
[1777131995069,32.98,77611.94,0.0,0.30183,0.00014,27.15429]
[1777131996075,32.98,77603.43,0.0,0.30069,0.00014,27.10507]
[1777131996087,32.98,77603.43,0.0,0.30069,0.00014,27.10507]
[1777131996235,32.98,77603.43,0.0,0.30069,0.00014,27.10507]
[1777131997895,32.98,77600.07,0.0,0.30024,0.00014,27.08569]
[1777131998237,32.98,77600.07,0.0,0.30024,0.00014,27.08569]
[1777131998336,32.98,77597.81,0.0,0.29995,0.00014,27.07277]
[1777132005068,32.99,77600.55,0.0,0.30038,0.00014,27.09143]
[1777132011551,33.0,77605.13,0.0,0.30105,0.00014,27.12043]
[1777132017152,33.01,77606.95,0.0,0.30135,0.00014,27.13322]
[1777132018964,33.01,77601.23,0.0,0.30058,0.00014,27.09995]
[1777132020185,33.01,77601.48,0.0,0.30062,0.00014,27.10166]
[1777132020286,33.01,77601.47,0.0,0.30063,0.00014,27.10185]
[1777132026344,33.02,77602.82,0.0,0.30085,0.00014,27.11147]
[1777132031569,33.03,77606.03,0.0,0.30133,0.00014,27.13195]
[1777132031691,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032109,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032130,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032146,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032160,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032188,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032217,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032246,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032276,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032305,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032334,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032364,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032400,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032427,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032455,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032484,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032515,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032544,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032574,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032607,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032633,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032664,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032693,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032723,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032754,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032783,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032812,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032842,33.03,77609.56,0.0,0.30182,0.00014,27.15289]
[1777132032872,33.03,77617.68,0.0,0.30293,0.00014,27.2008]
[1777132032902,33.03,77617.68,0.0,0.30293,0.00014,27.2008]
[1777132032931,33.03,77617.68,0.0,0.30293,0.00014,27.2008]
[1777132032962,33.03,77617.68,0.0,0.30293,0.00014,27.2008]
[1777132032990,33.03,77617.68,0.0,0.30293,0.00014,27.2008]
[1777132033020,33.03,77617.68,0.0,0.30293,0.00014,27.2008]
[1777132034392,33.03,77617.68,0.0,0.30293,0.00014,27.2008]
[1777132034491,33.03,77620.92,0.0,0.30338,0.00014,27.21987]
[1777132039938,33.04,77621.22,0.0,0.30345,0.00014,27.22294]
[1777132042539,33.04,77616.43,0.0,0.30282,0.00014,27.1957]
[1777132042573,33.04,77616.43,0.0,0.30282,0.00014,27.1957]
[1777132042734,33.04,77615.37,0.0,0.30268,0.00014,27.18982]
[1777132048368,33.05,77614.34,0.0,0.30259,0.00014,27.18567]
[1777132053404,33.06,77613.76,0.0,0.30253,0.00014,27.18057]
[1777132058439,33.06,77613.06,0.0,0.30247,0.00014,27.1781]
[1777132063477,33.07,77613.91,0.0,0.30263,0.00014,27.18459]
[1777132064887,33.07,77613.91,0.0,0.30263,0.00014,27.18459]
[1777132064921,33.07,77613.51,0.0,0.30258,0.00014,27.18257]
[1777132066891,33.07,77613.56,0.0,0.3026,0.00014,27.18317]
[1777132067505,33.08,77620.74,0.0,0.30359,0.00014,27.22546]
[1777132072540,33.08,77620.48,0.0,0.30359,0.00014,27.22552]
[1777132077575,33.09,77620.86,0.0,0.30368,0.00014,27.22924]
[1777132082611,33.09,77621.55,0.0,0.30381,0.00014,27.23467]
[1777132087647,33.1,77621.89,0.0,0.30389,0.00014,27.23801]
[1777132090034,33.1,77621.91,0.0,0.30391,0.00014,27.23866]
[1777132090115,33.1,77621.91,0.0,0.30391,0.00014,27.23866]
[1777132090149,33.1,77621.91,0.0,0.30391,0.00014,27.23866]
[1777132090666,33.1,77621.91,0.0,0.30391,0.00014,27.23892]
[1777132091808,33.1,77603.45,0.0,0.30142,0.00014,27.13208]
[1777132093686,33.11,77604.05,0.0,0.30151,0.00014,27.13618]
[1777132098696,33.11,77609.1,0.0,0.30223,0.00014,27.16678]
[1777132098818,33.11,77609.1,0.0,0.30223,0.00014,27.16678]
[1777132098902,33.11,77609.1,0.0,0.30223,0.00014,27.16678]
[1777132098921,33.11,77609.1,0.0,0.30223,0.00014,27.16678]
[1777132098920,33.11,77605.83,0.0,0.30179,0.00014,27.14808]
[1777132099729,33.12,77605.83,0.0,0.3018,0.00014,27.14838]
[1777132100536,33.12,77605.83,0.0,0.3018,0.00014,27.14838]
[1777132100574,33.12,77605.83,0.0,0.3018,0.00014,27.14838]
[1777132100636,33.12,77605.83,0.0,0.3018,0.00014,27.14838]
[1777132100846,33.12,77590.18,0.0,0.2997,0.00013,27.05733]
[1777132101146,33.12,77590.18,0.0,0.2997,0.00013,27.05733]
[1777132101240,33.12,77590.18,0.0,0.2997,0.00013,27.05733]
[1777132101743,33.12,77590.18,0.0,0.29971,0.00013,27.05773]
[1777132102917,33.12,77580.85,0.0,0.29846,0.00013,27.00334]
[1777132104609,33.12,77580.85,0.0,0.29846,0.00013,27.00352]
[1777132104821,33.12,77580.85,0.0,0.29846,0.00013,27.00352]
[1777132104857,33.12,77580.85,0.0,0.29846,0.00013,27.00352]
[1777132104866,33.12,77580.85,0.0,0.29846,0.00013,27.00352]
[1777132104841,33.12,77580.89,0.0,0.29847,0.00013,27.00393]
[1777132105046,33.12,77580.89,0.0,0.29847,0.00013,27.00393]
[1777132105611,33.12,77580.89,0.0,0.29847,0.00013,27.00393]
[1777132105623,33.12,77580.89,0.0,0.29847,0.00013,27.00393]
[1777132105774,33.12,77580.89,0.0,0.29848,0.00013,27.00411]
[1777132106781,33.12,77592.6,0.0,0.30007,0.00013,27.0733]
[1777132107557,33.12,77592.6,0.0,0.30007,0.00013,27.0733]
[1777132109550,33.13,77593.15,0.0,0.30016,0.00013,27.07732]
[1777132109807,33.13,77593.53,0.0,0.30022,0.00013,27.07994]
[1777132111543,33.13,77593.47,0.0,0.30022,0.00013,27.07998]
[1777132111556,33.13,77593.47,0.0,0.30022,0.00013,27.07998]
[1777132111588,33.13,77593.47,0.0,0.30022,0.00013,27.07998]
[1777132111652,33.13,77593.47,0.0,0.30022,0.00013,27.07998]
[1777132117080,33.14,77588.0,0.0,0.29949,0.00013,27.04573]
[1777132122084,33.14,77585.2,0.0,0.29913,0.00013,27.03007]
[1777132123743,33.14,77585.58,0.0,0.29919,0.00013,27.03246]
[1777132123881,33.14,77585.58,0.0,0.29919,0.00013,27.03246]
[1777132123912,33.14,77585.58,0.0,0.29919,0.00013,27.03246]
[1777132123900,33.14,77585.46,0.0,0.29918,0.00013,27.03191]
[1777132124906,33.14,77584.63,0.0,0.29907,0.00013,27.0272]
[1777132127555,33.14,77582.52,0.0,0.29879,0.00013,27.01515]
[1777132127801,33.14,77582.52,0.0,0.29879,0.00013,27.01515]
[1777132134978,33.15,77582.2,0.0,0.29879,0.00013,27.01474]
[1777132140921,33.15,77582.95,0.0,0.29891,0.00013,27.02007]
[1777132150417,33.15,77583.08,0.0,0.29894,0.00013,27.02128]
[1777132150516,33.15,77583.08,0.0,0.29894,0.00013,27.02128]
[1777132150684,33.15,77583.63,0.0,0.29901,0.00013,27.02441]
[1777132151745,33.15,77574.47,0.0,0.29778,0.00013,26.9705]
[1777132152940,33.15,77574.47,0.0,0.29778,0.00013,26.9705]
[1777132152961,33.15,77574.47,0.0,0.29778,0.00013,26.9705]
[1777132153742,33.15,77564.71,0.0,0.29646,0.00013,26.91252]
[1777132155529,33.15,77563.58,0.0,0.29631,0.00013,26.90572]
[1777132155732,33.15,77563.58,0.0,0.29631,0.00013,26.90572]
[1777132155962,33.15,77563.58,0.0,0.29631,0.00013,26.90572]
[1777132155976,33.15,77562.07,0.0,0.2961,0.00013,26.89667]
[1777132156188,33.15,77562.07,0.0,0.2961,0.00013,26.89667]
[1777132156304,33.15,77562.07,0.0,0.2961,0.00013,26.89667]
[1777132156328,33.15,77562.07,0.0,0.2961,0.00013,26.89667]
[1777132156598,33.15,77562.07,0.0,0.2961,0.00013,26.89667]
[1777132156763,33.15,77544.65,0.0,0.29377,0.00013,26.79273]
[1777132157183,33.15,77544.65,0.0,0.29377,0.00013,26.79273]
[1777132157242,33.15,77544.65,0.0,0.29377,0.00013,26.79273]
[1777132158039,33.15,77543.63,0.0,0.29363,0.00013,26.78663]
[1777132158062,33.15,77543.63,0.0,0.29363,0.00013,26.78663]
[1777132158090,33.15,77543.63,0.0,0.29363,0.00013,26.78663]
[1777132158149,33.15,77543.63,0.0,0.29363,0.00013,26.78663]
[1777132158937,33.15,77543.63,0.0,0.29363,0.00013,26.78663]
[1777132158820,33.15,77538.49,0.0,0.29295,0.00013,26.75584]
[1777132159635,33.15,77538.49,0.0,0.29295,0.00013,26.75584]
[1777132159798,33.15,77538.49,0.0,0.29295,0.00013,26.75584]
[1777132160436,33.15,77535.43,0.0,0.29254,0.00013,26.73748]
[1777132160463,33.15,77535.43,0.0,0.29254,0.00013,26.73748]
[1777132160849,33.15,77534.18,0.0,0.29237,0.00013,26.73]
[1777132161445,33.15,77534.18,0.0,0.29237,0.00013,26.73]
[1777132162926,33.15,77530.23,0.0,0.29185,0.00013,26.70629]
[1777132163502,33.15,77525.8,0.0,0.29126,0.00013,26.67972]
[1777132164899,33.15,77525.8,0.0,0.29126,0.00013,26.67972]
[1777132164971,33.15,77524.33,0.0,0.29107,0.00013,26.67094]
[1777132165028,33.15,77524.33,0.0,0.29107,0.00013,26.67094]
[1777132165468,33.15,77524.33,0.0,0.29107,0.00013,26.67094]
[1777132165539,33.15,77524.33,0.0,0.29107,0.00013,26.67094]
[1777132165799,33.15,77524.33,0.0,0.29107,0.00013,26.67094]
[1777132167048,33.15,77509.81,0.0,0.28914,0.00013,26.58322]
[1777132167401,33.15,77509.81,0.0,0.28914,0.00013,26.58322]
[1777132167685,33.15,77507.07,0.0,0.28879,0.00013,26.56672]
[1777132170741,33.15,77507.19,0.0,0.28881,0.00013,26.56784]
[1777132170750,33.15,77507.19,0.0,0.28881,0.00013,26.56784]
[1777132170820,33.15,77507.19,0.0,0.28881,0.00013,26.56784]
[1777132170896,33.15,77507.19,0.0,0.28881,0.00013,26.56784]
[1777132170993,33.16,77503.11,0.0,0.28827,0.00013,26.54322]
[1777132175259,33.16,77513.34,0.0,0.28963,0.00013,26.60307]
[1777132176030,33.16,77513.34,0.0,0.28963,0.00013,26.60307]
[1777132176039,33.16,77513.34,0.0,0.28963,0.00013,26.60307]
[1777132176713,33.16,77517.08,0.0,0.29013,0.00013,26.6259]
[1777132181679,33.16,77518.61,0.0,0.29035,0.00013,26.63576]
[1777132181786,33.16,77518.61,0.0,0.29035,0.00013,26.63576]
[1777132183207,33.16,77523.2,0.0,0.29097,0.00013,26.66377]
[1777132183925,33.16,77526.03,0.0,0.29135,0.00013,26.68098]
[1777132186557,33.16,77525.06,0.0,0.29122,0.00013,26.67535]
[1777132187264,33.16,77524.05,0.0,0.29109,0.00013,26.66936]
[1777132187268,33.16,77524.05,0.0,0.29109,0.00013,26.66936]
[1777132187365,33.17,77524.06,0.0,0.2911,0.00013,26.66953]
[1777132189301,33.17,77524.06,0.0,0.2911,0.00013,26.66964]
[1777132189444,33.17,77524.06,0.0,0.2911,0.00013,26.66964]
[1777132189983,33.17,77524.06,0.0,0.2911,0.00013,26.66964]
[1777132190807,33.17,77516.45,0.0,0.29009,0.00013,26.62388]
[1777132191334,33.17,77516.45,0.0,0.29009,0.00013,26.62388]
[1777132191857,33.17,77516.45,0.0,0.29009,0.00013,26.62388]
[1777132191873,33.17,77516.45,0.0,0.29009,0.00013,26.62388]
[1777132191875,33.17,77516.45,0.0,0.29009,0.00013,26.62388]
[1777132192117,33.17,77512.63,0.0,0.28959,0.00013,26.60085]
[1777132193350,33.17,77512.9,0.0,0.28963,0.00013,26.60265]
[1777132193466,33.17,77512.9,0.0,0.28963,0.00013,26.60265]
[1777132193472,33.17,77512.9,0.0,0.28963,0.00013,26.60265]
[1777132193480,33.17,77512.9,0.0,0.28963,0.00013,26.60265]
[1777132195789,33.17,77512.43,0.0,0.28957,0.00013,26.60015]
[1777132196350,33.17,77512.53,0.0,0.28959,0.00013,26.60093]
[1777132200003,33.17,77512.63,0.0,0.28962,0.00013,26.60207]
[1777132200095,33.17,77512.63,0.0,0.28963,0.00013,26.60243]
[1777132200434,33.17,77509.31,0.0,0.28919,0.00013,26.58229]
[1777132205470,33.18,77502.1,0.0,0.28826,0.00013,26.53953]
[1777132208655,33.18,77502.26,0.0,0.28829,0.00013,26.54101]
[1777132210345,33.18,77504.62,0.0,0.28861,0.00013,26.55589]
[1777132210721,33.18,77504.62,0.0,0.28861,0.00013,26.55589]
[1777132210772,33.18,77504.62,0.0,0.28861,0.00013,26.55589]
[1777132210852,33.18,77504.62,0.0,0.28861,0.00013,26.55589]
[1777132210881,33.18,77504.62,0.0,0.28861,0.00013,26.55589]
[1777132210948,33.18,77504.62,0.0,0.28861,0.00013,26.55589]
[1777132210952,33.18,77508.39,0.0,0.28912,0.00013,26.57904]
[1777132211626,33.18,77508.39,0.0,0.28912,0.00013,26.57904]
[1777132211655,33.18,77508.39,0.0,0.28912,0.00013,26.57904]
[1777132211682,33.18,77508.39,0.0,0.28912,0.00013,26.57904]
[1777132211721,33.18,77517.56,0.0,0.29034,0.00013,26.63482]
[1777132213791,33.18,77523.99,0.0,0.2912,0.00013,26.67386]
[1777132213808,33.18,77523.99,0.0,0.2912,0.00013,26.67386]
[1777132213818,33.18,77523.99,0.0,0.2912,0.00013,26.67386]
[1777132213873,33.18,77523.99,0.0,0.2912,0.00013,26.67386]
[1777132213894,33.18,77523.99,0.0,0.2912,0.00013,26.67386]
[1777132213926,33.18,77523.99,0.0,0.2912,0.00013,26.67386]
[1777132213970,33.18,77516.76,0.0,0.29024,0.00013,26.63039]
[1777132216546,33.19,77507.45,0.0,0.28902,0.00013,26.5745]
[1777132221781,33.19,77507.86,0.0,0.28909,0.00013,26.57766]
[1777132222143,33.19,77507.73,0.0,0.28908,0.00013,26.57731]
[1777132222156,33.19,77507.73,0.0,0.28908,0.00013,26.57731]
[1777132222433,33.19,77507.73,0.0,0.28908,0.00013,26.57731]
[1777132223808,33.19,77499.61,0.0,0.28801,0.00013,26.52816]
[1777132223818,33.19,77499.61,0.0,0.28801,0.00013,26.52816]
[1777132223920,33.19,77499.46,0.0,0.288,0.00013,26.52772]
[1777132228270,33.2,77497.56,0.0,0.28777,0.00013,26.51668]
[1777132228367,33.2,77497.56,0.0,0.28777,0.00013,26.51668]
[1777132228383,33.2,77497.56,0.0,0.28777,0.00013,26.51668]
[1777132228635,33.2,77498.04,0.0,0.28784,0.00013,26.52015]
[1777132230530,33.2,77502.29,0.0,0.28841,0.00013,26.54628]
[1777132230583,33.2,77502.29,0.0,0.28841,0.00013,26.54628]
[1777132231837,33.2,77505.97,0.0,0.2889,0.00013,26.56889]
[1777132231849,33.2,77505.97,0.0,0.2889,0.00013,26.56889]
[1777132231875,33.2,77505.97,0.0,0.2889,0.00013,26.56889]
[1777132231941,33.2,77505.97,0.0,0.2889,0.00013,26.56889]
[1777132232025,33.2,77515.73,0.0,0.29018,0.00013,26.62491]
[1777132232110,33.2,77515.73,0.0,0.29018,0.00013,26.62491]
[1777132235938,33.2,77520.56,0.0,0.29083,0.00013,26.65458]
[1777132236074,33.2,77520.56,0.0,0.29083,0.00013,26.65458]
[1777132238515,33.2,77526.06,0.0,0.29157,0.00013,26.68812]
[1777132238708,33.2,77527.73,0.0,0.2918,0.00013,26.69826]
[1777132240764,33.2,77528.13,0.0,0.29185,0.00013,26.70075]
[1777132240993,33.2,77528.13,0.0,0.29185,0.00013,26.70075]
[1777132240790,33.2,77527.3,0.0,0.29175,0.00013,26.69585]
[1777132241730,33.21,77527.3,0.0,0.29175,0.00013,26.69594]
[1777132244205,33.21,77523.17,0.0,0.2912,0.00013,26.67126]
[1777132244888,33.21,77520.29,0.0,0.29082,0.00013,26.65401]
[1777132248140,33.21,77518.88,0.0,0.29064,0.00013,26.64587]
[1777132248154,33.21,77518.88,0.0,0.29064,0.00013,26.64587]
[1777132248185,33.21,77518.88,0.0,0.29064,0.00013,26.64587]
[1777132253814,33.21,77518.65,0.0,0.29063,0.00013,26.64527]
[1777132259856,33.21,77518.63,0.0,0.29065,0.00013,26.64591]
[1777132262361,33.21,77520.39,0.0,0.29089,0.00013,26.65677]
[1777132262392,33.21,77520.39,0.0,0.29089,0.00013,26.65677]
[1777132262408,33.21,77520.39,0.0,0.29089,0.00013,26.65677]
[1777132267912,33.22,77523.01,0.0,0.29125,0.00013,26.67315]
[1777132272948,33.22,77522.64,0.0,0.29121,0.00013,26.67139]
[1777132274539,33.22,77520.39,0.0,0.29091,0.00013,26.65793]
[1777132274560,33.22,77520.39,0.0,0.29091,0.00013,26.65793]
[1777132274966,33.22,77520.39,0.0,0.29092,0.00013,26.65803]
[1777132276822,33.22,77519.53,0.0,0.2908,0.00013,26.65295]
[1777132278598,33.22,77519.54,0.0,0.29081,0.00013,26.65323]
[1777132278988,33.22,77520.32,0.0,0.29092,0.00013,26.65804]
[1777132280633,33.22,77521.86,0.0,0.29112,0.00013,26.66743]
[1777132280666,33.22,77521.86,0.0,0.29112,0.00013,26.66743]
[1777132280682,33.22,77521.86,0.0,0.29112,0.00013,26.66743]
[1777132284696,33.22,77519.12,0.0,0.29077,0.00013,26.6513]
[1777132284731,33.22,77519.12,0.0,0.29077,0.00013,26.6513]
[1777132285032,33.22,77514.74,0.0,0.29019,0.00013,26.62498]
[1777132285235,33.22,77514.74,0.0,0.29019,0.00013,26.62498]
[1777132286738,33.22,77512.61,0.0,0.28991,0.00013,26.61224]
[1777132287084,33.22,77511.02,0.0,0.2897,0.00013,26.60276]
[1777132288375,33.23,77511.02,0.0,0.28971,0.00013,26.60291]
[1777132288410,33.23,77511.02,0.0,0.28971,0.00013,26.60291]
[1777132288437,33.23,77511.02,0.0,0.28971,0.00013,26.60291]
[1777132288664,33.23,77511.02,0.0,0.28971,0.00013,26.60291]
[1777132289060,33.23,77511.27,0.0,0.28974,0.00013,26.60458]
[1777132290066,33.23,77500.88,0.0,0.28837,0.00013,26.54174]
[1777132293153,33.23,77497.75,0.0,0.28796,0.00013,26.52007]
[1777132293272,33.23,77497.75,0.0,0.28796,0.00013,26.52007]
[1777132294095,33.23,77498.18,0.0,0.28802,0.00013,26.52293]
[1777132295669,33.23,77504.32,0.0,0.28884,0.00013,26.56047]
[1777132297590,33.23,77499.78,0.0,0.28825,0.00013,26.5333]
[1777132298923,33.23,77496.91,0.0,0.28787,0.00013,26.51608]
[1777132304872,33.24,77494.66,0.0,0.28761,0.00013,26.5039]
[1777132305000,33.24,77494.66,0.0,0.28761,0.00013,26.5039]
[1777132305098,33.24,77495.04,0.0,0.28767,0.00013,26.50648]
[1777132306837,33.24,77495.04,0.0,0.28767,0.00013,26.50648]
[1777132307019,33.24,77495.04,0.0,0.28767,0.00013,26.50648]
[1777132307122,33.24,77495.04,0.0,0.28767,0.00013,26.50648]
[1777132307789,33.24,77495.04,0.0,0.28768,0.00013,26.507]
[1777132307852,33.24,77495.04,0.0,0.28768,0.00013,26.507]
[1777132307930,33.24,77495.04,0.0,0.28768,0.00013,26.507]
[1777132308122,33.24,77492.49,0.0,0.28735,0.00013,26.49172]
[1777132308477,33.24,77470.92,0.0,0.28451,0.00013,26.35991]
[1777132309972,33.24,77470.92,0.0,0.28451,0.00013,26.35991]
[1777132310074,33.24,77469.76,0.0,0.28437,0.00013,26.35305]
[1777132310258,33.24,77469.76,0.0,0.28437,0.00013,26.35305]
[1777132310317,33.25,77468.54,0.0,0.28422,0.00013,26.34594]
[1777132311837,33.25,77468.54,0.0,0.28422,0.00013,26.34594]
[1777132313114,33.25,77467.5,0.0,0.28409,0.00013,26.33995]
[1777132313139,33.25,77467.62,0.0,0.28412,0.00013,26.34111]
[1777132313816,33.25,77467.62,0.0,0.28412,0.00013,26.34111]
[1777132313838,33.25,77467.62,0.0,0.28412,0.00013,26.34111]
[1777132313917,33.25,77467.96,0.0,0.28417,0.00013,26.34362]
[1777132315296,33.25,77469.13,0.0,0.28433,0.00013,26.35123]
[1777132315343,33.25,77469.13,0.0,0.28433,0.00013,26.35123]
[1777132315409,33.25,77468.89,0.0,0.28431,0.00013,26.35016]
[1777132316312,33.25,77468.89,0.0,0.28431,0.00013,26.35016]
[1777132316325,33.25,77468.89,0.0,0.28431,0.00013,26.35016]
[1777132316366,33.26,77466.83,0.0,0.28405,0.00013,26.33788]
[1777132317194,33.26,77466.83,0.0,0.28405,0.00013,26.33788]
[1777132317317,33.26,77466.87,0.0,0.28406,0.00013,26.33852]
[1777132319824,33.26,77466.87,0.0,0.28406,0.00013,26.33852]
[1777132319896,33.26,77464.58,0.0,0.28378,0.00013,26.32521]
[1777132322067,33.26,77464.58,0.0,0.28378,0.00013,26.32521]
[1777132323273,33.3,77464.58,0.0,0.28404,0.00013,26.33689]
[1777132323299,33.3,77464.58,0.0,0.28404,0.00013,26.33689]
[1777132323331,33.3,77464.58,0.0,0.28404,0.00013,26.33689]
[1777132325740,33.33,77463.4,0.0,0.28406,0.00013,26.33702]
[1777132327159,33.34,77464.01,0.0,0.28422,0.00013,26.34441]
[1777132327183,33.34,77464.01,0.0,0.28422,0.00013,26.34441]
[1777132327345,33.36,77464.01,0.0,0.2843,0.00013,26.34799]
[1777132327525,33.37,77473.17,0.0,0.28558,0.00013,26.40749]
[1777132329611,33.38,77475.97,0.0,0.28601,0.00013,26.42774]
[1777132329833,33.38,77480.47,0.0,0.28661,0.00013,26.45542]
[1777132331120,33.38,77480.47,0.0,0.28661,0.00013,26.45542]
[1777132331171,33.38,77482.79,0.0,0.28692,0.00013,26.46979]
[1777132332030,33.38,77482.79,0.0,0.28692,0.00013,26.46979]
[1777132332131,33.38,77482.41,0.0,0.28688,0.00013,26.46771]
[1777132337410,33.39,77484.54,0.0,0.28719,0.00013,26.48202]
[1777132339280,33.39,77483.59,0.0,0.28707,0.00013,26.47647]
[1777132339513,33.39,77483.59,0.0,0.28707,0.00013,26.47647]
[1777132339541,33.39,77483.59,0.0,0.28707,0.00013,26.47647]
[1777132339571,33.39,77483.59,0.0,0.28707,0.00013,26.47647]
[1777132340009,33.39,77482.25,0.0,0.2869,0.00013,26.46856]
[1777132346134,33.39,77481.84,0.0,0.28687,0.00013,26.4673]
[1777132347648,33.4,77477.18,0.0,0.28627,0.00013,26.43947]
[1777132347654,33.4,77477.18,0.0,0.28627,0.00013,26.43947]
[1777132347909,33.4,77477.18,0.0,0.28627,0.00013,26.43947]
[1777132347986,33.4,77474.65,0.0,0.28595,0.00013,26.42434]
[1777132349689,33.4,77474.65,0.0,0.28595,0.00013,26.42463]
[1777132352094,33.4,77475.32,0.0,0.28606,0.00013,26.42931]
[1777132353758,33.4,77476.3,0.0,0.28618,0.00013,26.43251]
[1777132353784,33.4,77481.88,0.0,0.28692,0.00013,26.46675]
[1777132355083,33.4,77481.88,0.0,0.28692,0.00013,26.46675]
[1777132355120,33.4,77481.88,0.0,0.28692,0.00013,26.46675]
[1777132355172,33.41,77478.87,0.0,0.28653,0.00013,26.4487]
[1777132355227,33.41,77478.87,0.0,0.28653,0.00013,26.4487]
[1777132355510,33.41,77478.87,0.0,0.28653,0.00013,26.4487]
[1777132355939,33.41,77465.26,0.0,0.28475,0.00013,26.36593]
[1777132356732,33.41,77465.26,0.0,0.28475,0.00013,26.36593]
[1777132356776,33.41,77465.26,0.0,0.28475,0.00013,26.36593]
[1777132356873,33.41,77465.26,0.0,0.28475,0.00013,26.36593]
[1777132357051,33.41,77460.87,0.0,0.28418,0.00013,26.33932]
[1777132357300,33.41,77460.87,0.0,0.28418,0.00013,26.33932]
[1777132357689,33.41,77444.53,0.0,0.28207,0.00013,26.23958]
[1777132361066,33.41,77442.13,0.0,0.28177,0.00013,26.22535]
[1777132361951,33.41,77442.13,0.0,0.28177,0.00013,26.22535]
[1777132361963,33.41,77442.13,0.0,0.28177,0.00013,26.22535]
[1777132361971,33.41,77442.13,0.0,0.28177,0.00013,26.22535]
[1777132362008,33.41,77442.13,0.0,0.28177,0.00013,26.22535]
[1777132362098,33.41,77438.21,0.0,0.28126,0.00013,26.20122]
[1777132363944,33.41,77435.78,0.0,0.28096,0.00013,26.18669]
[1777132363996,33.41,77435.78,0.0,0.28096,0.00013,26.18669]
[1777132364027,33.41,77435.78,0.0,0.28096,0.00013,26.18669]
[1777132364161,33.42,77436.34,0.0,0.28104,0.00013,26.19068]
[1777132366526,33.42,77436.24,0.0,0.28105,0.00013,26.19113]
[1777132367991,33.42,77436.72,0.0,0.28113,0.00013,26.19464]
[1777132368222,33.42,77436.72,0.0,0.28113,0.00013,26.19464]
[1777132368093,33.42,77437.36,0.0,0.28122,0.00013,26.19912]
[1777132368627,33.43,77437.36,0.0,0.28123,0.00013,26.19965]
[1777132369903,33.43,77437.36,0.0,0.28123,0.00013,26.19965]
[1777132372000,33.43,77440.86,0.0,0.28171,0.00013,26.22232]
[1777132372029,33.43,77440.86,0.0,0.28171,0.00013,26.22232]
[1777132376634,33.44,77445.83,0.0,0.28241,0.00013,26.25537]
[1777132377072,33.44,77445.83,0.0,0.28241,0.00013,26.25537]
[1777132377091,33.44,77445.83,0.0,0.28241,0.00013,26.25537]
[1777132377192,33.44,77446.83,0.0,0.28255,0.00013,26.26199]
[1777132380217,33.46,77449.97,0.0,0.28307,0.00013,26.28627]
[1777132381936,33.46,77451.82,0.0,0.28333,0.00013,26.29845]
[1777132382087,33.46,77451.82,0.0,0.28333,0.00013,26.29845]
[1777132382140,33.46,77451.34,0.0,0.28328,0.00013,26.29591]
[1777132383612,33.46,77443.43,0.0,0.28226,0.00013,26.24769]
[1777132383623,33.46,77443.43,0.0,0.28226,0.00013,26.24769]
[1777132383902,33.47,77440.16,0.0,0.28184,0.00013,26.22794]
[1777132388371,33.47,77434.77,0.0,0.28118,0.00013,26.19656]
[1777132388767,33.47,77435.03,0.0,0.28123,0.00013,26.19867]
[1777132391154,33.48,77428.49,0.0,0.28039,0.00013,26.15873]
[1777132391263,33.48,77428.49,0.0,0.28039,0.00013,26.15873]
[1777132391312,33.48,77426.2,0.0,0.28011,0.00013,26.14506]
[1777132391895,33.48,77426.2,0.0,0.28011,0.00013,26.14506]
[1777132392095,33.48,77426.2,0.0,0.28011,0.00013,26.14506]
[1777132392132,33.48,77426.2,0.0,0.28011,0.00013,26.14506]
[1777132392157,33.48,77426.2,0.0,0.28011,0.00013,26.14506]
[1777132392185,33.48,77426.2,0.0,0.28011,0.00013,26.14506]
[1777132392164,33.48,77406.99,0.0,0.27764,0.00013,26.02628]
[1777132393038,33.48,77394.77,0.0,0.27607,0.00013,25.95007]
[1777132393312,33.48,77394.77,0.0,0.27607,0.00013,25.95007]
[1777132393919,33.48,77394.77,0.0,0.27607,0.00013,25.95007]
[1777132394045,33.48,77394.77,0.0,0.27607,0.00013,25.95007]
[1777132394106,33.48,77400.33,0.0,0.27679,0.00013,25.9849]
[1777132395747,33.48,77400.33,0.0,0.27679,0.00013,25.98522]
[1777132395762,33.48,77400.33,0.0,0.27679,0.00013,25.98522]
[1777132395782,33.48,77400.33,0.0,0.27679,0.00013,25.98522]
[1777132395812,33.48,77400.33,0.0,0.27679,0.00013,25.98522]
[1777132395900,33.48,77400.33,0.0,0.27679,0.00013,25.98522]
[1777132396192,33.48,77400.33,0.0,0.27679,0.00013,25.98522]
[1777132396239,33.48,77401.43,0.0,0.27694,0.00013,25.99239]
[1777132397817,33.48,77401.43,0.0,0.27695,0.00013,25.99265]
[1777132397834,33.48,77401.43,0.0,0.27695,0.00013,25.99265]
[1777132398507,33.48,77396.52,0.0,0.27632,0.00013,25.96218]
[1777132403789,33.49,77397.16,0.0,0.27643,0.00013,25.9676]
[1777132405908,33.49,77396.91,0.0,0.27641,0.00013,25.96658]
[1777132406002,33.49,77396.97,0.0,0.27643,0.00013,25.96723]
[1777132411934,33.5,77400.15,0.0,0.27685,0.00013,25.9853]
[1777132416973,33.5,77396.21,0.0,0.27637,0.00013,25.96184]
[1777132422131,33.51,77394.19,0.0,0.27613,0.00013,25.95021]
[1777132424942,33.51,77394.1,0.0,0.27614,0.00013,25.95041]
[1777132425038,33.51,77393.38,0.0,0.27605,0.00013,25.94615]
[1777132430060,33.51,77392.93,0.0,0.27602,0.00013,25.94461]
[1777132434160,33.52,77393.29,0.0,0.27608,0.00013,25.94763]
[1777132434178,33.52,77393.29,0.0,0.27608,0.00013,25.94763]
[1777132440108,33.52,77390.97,0.0,0.27582,0.00013,25.93464]
[1777132440513,33.52,77391.29,0.0,0.27586,0.00013,25.9369]
[1777132441170,33.52,77391.29,0.0,0.27586,0.00013,25.9369]
[1777132441176,33.52,77391.29,0.0,0.27586,0.00013,25.9369]
[1777132441264,33.53,77400.47,0.0,0.27706,0.00013,25.99526]
[1777132443958,33.53,77402.58,0.0,0.27735,0.00013,26.00905]
[1777132444167,33.53,77402.58,0.0,0.27735,0.00013,26.00905]
[1777132444189,33.53,77402.58,0.0,0.27735,0.00013,26.00905]
[1777132444752,33.53,77398.07,0.0,0.27678,0.00013,25.98142]
[1777132446308,33.53,77396.01,0.0,0.27654,0.00013,25.96965]
[1777132447217,33.53,77396.01,0.0,0.27654,0.00013,25.96965]
[1777132447228,33.53,77396.01,0.0,0.27654,0.00013,25.96965]
[1777132447251,33.54,77398.07,0.0,0.27682,0.00013,25.9831]
[1777132449331,33.54,77400.74,0.0,0.27717,0.00013,26.00018]
[1777132449340,33.54,77400.74,0.0,0.27717,0.00013,26.00018]
[1777132449375,33.54,77400.74,0.0,0.27717,0.00013,26.00018]
[1777132449745,33.54,77400.74,0.0,0.27717,0.00013,26.00018]
[1777132450209,33.54,77398.93,0.0,0.27694,0.00013,25.98907]
[1777132451539,33.54,77396.73,0.0,0.27666,0.00013,25.97552]
[1777132451661,33.54,77396.73,0.0,0.27666,0.00013,25.97552]
[1777132451771,33.54,77396.73,0.0,0.27666,0.00013,25.97552]
[1777132452223,33.54,77395.94,0.0,0.27657,0.00013,25.9708]
[1777132453052,33.54,77395.94,0.0,0.27657,0.00013,25.9708]
[1777132453235,33.54,77384.89,0.0,0.27515,0.00013,25.90178]
[1777132453814,33.54,77384.89,0.0,0.27515,0.00013,25.90178]
[1777132453845,33.54,77384.89,0.0,0.27515,0.00013,25.90178]
[1777132454240,33.54,77378.05,0.0,0.27428,0.00013,25.85885]
[1777132457873,33.54,77373.09,0.0,0.27365,0.00013,25.82815]
[1777132458115,33.54,77373.09,0.0,0.27365,0.00013,25.82815]
[1777132458266,33.54,77372.81,0.0,0.27363,0.00013,25.82673]
[1777132459870,33.54,77364.8,0.0,0.27261,0.00013,25.77651]
[1777132459950,33.54,77364.8,0.0,0.27261,0.00013,25.77651]
[1777132460010,33.54,77364.8,0.0,0.27261,0.00013,25.77651]
[1777132460104,33.54,77364.8,0.0,0.27261,0.00013,25.77651]
[1777132460280,33.54,77362.66,0.0,0.27234,0.00013,25.76293]
[1777132463950,33.54,77360.28,0.0,0.27203,0.00013,25.74772]
[1777132465960,33.54,77356.99,0.0,0.27161,0.00013,25.72687]
[1777132467990,33.54,77356.5,0.0,0.27155,0.00013,25.72398]
[1777132468161,33.54,77356.5,0.0,0.27155,0.00013,25.72398]
[1777132468292,33.54,77356.5,0.0,0.27155,0.00013,25.72398]
[1777132468304,33.54,77356.5,0.0,0.27155,0.00013,25.72398]
[1777132468308,33.54,77356.5,0.0,0.27155,0.00013,25.72398]
[1777132468263,33.55,77354.77,0.0,0.27134,0.00013,25.71318]
[1777132468795,33.55,77354.77,0.0,0.27134,0.00013,25.71318]
[1777132468876,33.55,77353.21,0.0,0.27114,0.00013,25.70346]
[1777132470445,33.55,77353.21,0.0,0.27114,0.00013,25.70346]
[1777132470499,33.55,77353.21,0.0,0.27114,0.00013,25.70346]
[1777132470598,33.55,77353.21,0.0,0.27114,0.00013,25.70346]
[1777132470972,33.55,77353.21,0.0,0.27114,0.00013,25.70346]
[1777132471102,33.55,77353.21,0.0,0.27114,0.00013,25.70346]
[1777132471246,33.55,77344.83,0.0,0.27006,0.00013,25.64719]
[1777132471422,33.55,77344.83,0.0,0.27006,0.00013,25.64719]
[1777132471956,33.55,77344.83,0.0,0.27006,0.00013,25.64719]
[1777132472278,33.55,77344.83,0.0,0.27006,0.00013,25.64719]
[1777132472242,33.55,77329.79,0.0,0.26816,0.00013,25.55144]
[1777132472395,33.55,77329.79,0.0,0.26816,0.00013,25.55144]
[1777132473166,33.57,77332.97,0.0,0.2687,0.00013,25.57811]
[1777132473841,33.57,77332.97,0.0,0.2687,0.00013,25.57811]
[1777132474197,33.59,77342.26,0.0,0.27,0.00013,25.64328]
[1777132474934,33.59,77342.26,0.0,0.27,0.00013,25.64328]
[1777132474965,33.59,77342.26,0.0,0.27,0.00013,25.64328]
[1777132475281,33.61,77346.35,0.0,0.27063,0.00013,25.67445]
[1777132475783,33.61,77346.35,0.0,0.27063,0.00013,25.67445]
[1777132477570,33.62,77356.79,0.0,0.27206,0.00013,25.74537]
[1777132477650,33.62,77356.79,0.0,0.27206,0.00013,25.74537]
[1777132477746,33.62,77356.79,0.0,0.27206,0.00013,25.74537]
[1777132477834,33.62,77356.79,0.0,0.27206,0.00013,25.74537]
[1777132477961,33.62,77356.79,0.0,0.27206,0.00013,25.74537]
[1777132478093,33.65,77358.94,0.0,0.27251,0.00013,25.76739]
[1777132478539,33.65,77358.94,0.0,0.27251,0.00013,25.76739]
[1777132479300,33.65,77344.31,0.0,0.27065,0.00013,25.67481]
[1777132479988,33.65,77344.31,0.0,0.27065,0.00013,25.67481]
[1777132480175,33.65,77344.31,0.0,0.27065,0.00013,25.67481]
[1777132480230,33.65,77331.32,0.0,0.269,0.00013,25.59229]
[1777132481444,33.65,77331.32,0.0,0.269,0.00013,25.59229]
[1777132482276,33.65,77331.32,0.0,0.269,0.00013,25.59229]
[1777132482316,33.65,77331.32,0.0,0.269,0.00013,25.59229]
[1777132482349,33.65,77331.32,0.0,0.269,0.00013,25.59229]
[1777132483822,33.65,77329.82,0.0,0.26882,0.00013,25.58297]
[1777132483943,33.65,77329.82,0.0,0.26882,0.00013,25.58297]
[1777132483959,33.65,77329.82,0.0,0.26882,0.00013,25.58297]
[1777132484017,33.65,77329.82,0.0,0.26882,0.00013,25.58297]
[1777132484047,33.65,77329.82,0.0,0.26882,0.00013,25.58297]
[1777132484113,33.65,77329.82,0.0,0.26882,0.00013,25.58297]
[1777132484143,33.65,77329.82,0.0,0.26882,0.00013,25.58297]
[1777132484217,33.65,77329.82,0.0,0.26882,0.00013,25.58297]
[1777132484234,33.65,77329.62,0.0,0.2688,0.00013,25.58193]
[1777132484872,33.65,77315.55,0.0,0.26703,0.00013,25.49214]
[1777132485429,33.65,77315.55,0.0,0.26703,0.00013,25.49214]
[1777132485912,33.65,77315.55,0.0,0.26703,0.00013,25.49214]
[1777132488312,33.65,77313.73,0.0,0.2668,0.00013,25.48068]
[1777132488480,33.67,77311.49,0.0,0.26661,0.00013,25.4707]
[1777132490581,33.68,77310.79,0.0,0.26661,0.00013,25.47053]
[1777132491060,33.69,77310.09,0.0,0.26657,0.00013,25.46814]
[1777132493534,33.69,77310.57,0.0,0.26667,0.00013,25.4733]
[1777132493560,33.69,77310.57,0.0,0.26667,0.00013,25.4733]
[1777132493591,33.69,77310.57,0.0,0.26667,0.00013,25.4733]
[1777132493655,33.69,77310.57,0.0,0.26667,0.00013,25.4733]
[1777132493727,33.71,77313.0,0.0,0.26706,0.00013,25.49276]
[1777132494782,33.71,77313.0,0.0,0.26706,0.00013,25.49276]
[1777132495612,33.72,77320.08,0.0,0.26803,0.00013,25.54204]
[1777132500668,33.73,77320.34,0.0,0.2681,0.00013,25.54533]
[1777132504589,33.73,77320.19,0.0,0.2681,0.00013,25.54541]
[1777132505015,33.73,77325.09,0.0,0.26874,0.00013,25.57751]
[1777132507280,33.75,77331.21,0.0,0.2696,0.00013,25.62053]
[1777132508603,33.77,77335.22,0.0,0.27026,0.00013,25.65329]
[1777132510603,33.79,77338.0,0.0,0.27075,0.00013,25.67728]
[1777132510610,33.79,77338.0,0.0,0.27075,0.00013,25.67728]
[1777132510812,33.79,77338.37,0.0,0.2708,0.00013,25.67992]
[1777132516886,33.8,77335.21,0.0,0.27043,0.00013,25.66118]
[1777132516896,33.8,77335.21,0.0,0.27043,0.00013,25.66118]
[1777132516909,33.8,77335.21,0.0,0.27043,0.00013,25.66118]
[1777132517870,33.8,77333.29,0.0,0.2702,0.00013,25.64965]
[1777132517888,33.8,77333.29,0.0,0.2702,0.00013,25.64965]
[1777132517961,33.8,77330.79,0.0,0.26989,0.00013,25.63415]
[1777132523108,33.8,77325.0,0.0,0.26916,0.00013,25.59749]
[1777132524722,33.8,77326.71,0.0,0.26937,0.00013,25.60836]
[1777132524821,33.8,77326.71,0.0,0.26937,0.00013,25.60836]
[1777132524913,33.8,77332.17,0.0,0.27006,0.00013,25.64293]
[1777132525488,33.8,77332.17,0.0,0.27006,0.00013,25.64293]
[1777132526846,33.8,77332.37,0.0,0.27009,0.00013,25.64452]
[1777132526851,33.8,77332.21,0.0,0.27008,0.00013,25.64383]
[1777132532214,33.81,77331.98,0.0,0.27006,0.00013,25.64025]
[1777132537869,33.81,77331.13,0.0,0.26999,0.00013,25.63684]
[1777132543148,33.82,77338.44,0.0,0.27095,0.00013,25.68462]
[1777132544025,33.82,77339.97,0.0,0.27115,0.00013,25.69455]
[1777132545098,33.82,77339.54,0.0,0.2711,0.00013,25.6921]
[1777132545107,33.82,77339.54,0.0,0.2711,0.00013,25.6921]
[1777132545199,33.82,77339.33,0.0,0.27108,0.00013,25.69104]
[1777132550915,33.83,77334.99,0.0,0.27057,0.00013,25.66532]
[1777132553371,33.83,77334.75,0.0,0.27054,0.00013,25.66409]
[1777132553382,33.83,77334.75,0.0,0.27054,0.00013,25.66409]
[1777132556229,33.83,77334.76,0.0,0.27056,0.00013,25.66497]
[1777132557301,33.83,77334.9,0.0,0.27058,0.00013,25.66613]
[1777132557386,33.83,77334.9,0.0,0.27058,0.00013,25.66613]
[1777132557402,33.83,77334.9,0.0,0.27058,0.00013,25.66613]
[1777132557402,33.83,77334.28,0.0,0.27051,0.00013,25.66248]
[1777132557453,33.83,77334.28,0.0,0.27051,0.00013,25.66248]
[1777132557965,33.83,77334.28,0.0,0.27052,0.00013,25.66276]
[1777132559336,33.83,77334.28,0.0,0.27052,0.00013,25.66276]
[1777132560409,33.83,77326.63,0.0,0.26956,0.00013,25.61471]
[1777132560213,33.83,77327.04,0.0,0.26962,0.00013,25.61762]
[1777132560633,33.83,77327.04,0.0,0.26962,0.00013,25.61762]
[1777132560771,33.83,77327.04,0.0,0.26962,0.00013,25.61762]
[1777132560988,33.84,77327.04,0.0,0.26962,0.00013,25.61794]
[1777132562393,33.84,77327.04,0.0,0.26962,0.00013,25.61794]
[1777132562426,33.84,77346.73,0.0,0.27211,0.00013,25.7423]
[1777132562565,33.84,77346.73,0.0,0.27211,0.00013,25.7423]
[1777132562583,33.84,77346.73,0.0,0.27211,0.00013,25.7423]
[1777132563002,33.84,77346.73,0.0,0.27212,0.00013,25.74261]
[1777132564010,33.84,77361.12,0.0,0.27395,0.00013,25.83298]
[1777132566963,33.84,77361.76,0.0,0.27404,0.00013,25.8374]
[1777132567054,33.84,77360.91,0.0,0.27394,0.00013,25.83231]
[1777132567468,33.84,77360.91,0.0,0.27394,0.00013,25.83231]
[1777132568365,33.84,77362.62,0.0,0.27416,0.00013,25.84322]
[1777132569535,33.84,77362.62,0.0,0.27416,0.00013,25.84343]
[1777132570174,33.84,77362.62,0.0,0.27416,0.00013,25.84343]
[1777132570203,33.84,77362.62,0.0,0.27416,0.00013,25.84343]
[1777132570391,33.84,77361.64,0.0,0.27404,0.00013,25.83753]
[1777132570808,33.84,77361.64,0.0,0.27404,0.00013,25.83753]
[1777132571049,33.84,77361.64,0.0,0.27404,0.00013,25.83753]
[1777132571151,33.84,77353.79,0.0,0.27305,0.00013,25.78865]
[1777132571524,33.84,77353.79,0.0,0.27305,0.00013,25.78865]
[1777132571557,33.84,77353.79,0.0,0.27305,0.00013,25.78865]
[1777132572306,33.84,77353.79,0.0,0.27305,0.00013,25.78865]
[1777132572397,33.84,77351.13,0.0,0.27272,0.00013,25.77225]
[1777132574197,33.85,77351.13,0.0,0.27273,0.00013,25.77254]
[1777132574959,33.85,77350.34,0.0,0.27263,0.00013,25.76788]
[1777132576929,33.85,77350.14,0.0,0.27262,0.00013,25.76722]
[1777132577118,33.85,77350.14,0.0,0.27262,0.00013,25.76722]
[1777132577745,33.85,77348.34,0.0,0.2724,0.00013,25.75624]
[1777132577939,33.85,77348.34,0.0,0.2724,0.00013,25.75624]
[1777132578064,33.85,77348.34,0.0,0.2724,0.00013,25.75624]
[1777132578152,33.85,77348.34,0.0,0.2724,0.00013,25.75624]
[1777132578164,33.85,77363.26,0.0,0.2743,0.00013,25.8499]
[1777132578628,33.85,77363.26,0.0,0.2743,0.00013,25.8499]
[1777132579058,33.85,77363.26,0.0,0.2743,0.00013,25.8499]
[1777132579415,33.85,77361.16,0.0,0.27403,0.00013,25.837]
[1777132579627,33.85,77361.16,0.0,0.27403,0.00013,25.837]
[1777132579701,33.85,77361.16,0.0,0.27403,0.00013,25.837]
[1777132580123,33.85,77361.16,0.0,0.27403,0.00013,25.83688]
[1777132580730,33.85,77361.16,0.0,0.27403,0.00013,25.83688]
[1777132581129,33.85,77348.73,0.0,0.27246,0.00013,25.7591]
[1777132581930,33.85,77348.73,0.0,0.27246,0.00013,25.7591]
[1777132582189,33.85,77343.0,0.0,0.27173,0.00013,25.72315]
[1777132582784,33.85,77343.0,0.0,0.27173,0.00013,25.72315]
[1777132583193,33.85,77343.0,0.0,0.27173,0.00013,25.72315]
[1777132583261,33.85,77343.0,0.0,0.27173,0.00013,25.72315]
[1777132583353,33.85,77344.62,0.0,0.27194,0.00013,25.73339]
[1777132583726,33.85,77344.62,0.0,0.27194,0.00013,25.73339]
[1777132588879,33.85,77346.99,0.0,0.27224,0.00013,25.7484]
[1777132589038,33.85,77346.99,0.0,0.27224,0.00013,25.7484]
[1777132589186,33.85,77347.03,0.0,0.27225,0.00013,25.74868]
[1777132589790,33.85,77347.03,0.0,0.27225,0.00013,25.74868]
[1777132589797,33.85,77347.03,0.0,0.27225,0.00013,25.74868]
[1777132590193,33.85,77355.16,0.0,0.27328,0.00013,25.7999]
[1777132591820,33.85,77358.51,0.0,0.27369,0.00013,25.81774]
[1777132591830,33.85,77358.51,0.0,0.27369,0.00013,25.81774]
[1777132591852,33.85,77358.51,0.0,0.27369,0.00013,25.81774]
[1777132591884,33.85,77358.51,0.0,0.27369,0.00013,25.81774]
[1777132591930,33.85,77358.51,0.0,0.27369,0.00013,25.81774]
[1777132592209,33.85,77358.51,0.0,0.2737,0.00013,25.81799]
[1777132593562,33.86,77364.15,0.0,0.27442,0.00013,25.85345]
[1777132593611,33.86,77364.15,0.0,0.27442,0.00013,25.85345]
[1777132594247,33.86,77364.15,0.0,0.27442,0.00013,25.85345]
[1777132595800,33.86,77368.58,0.0,0.27499,0.00013,25.88149]
[1777132595827,33.86,77368.58,0.0,0.27499,0.00013,25.88149]
[1777132596414,33.86,77362.05,0.0,0.27417,0.00013,25.841]
[1777132597669,33.86,77362.05,0.0,0.27417,0.00013,25.84125]
[1777132597677,33.86,77362.05,0.0,0.27417,0.00013,25.84125]
[1777132598247,33.86,77356.01,0.0,0.27341,0.00013,25.8038]
[1777132603283,33.86,77356.96,0.0,0.27356,0.00013,25.81117]
[1777132604544,33.86,77357.81,0.0,0.27368,0.00013,25.81676]
[1777132604557,33.86,77357.81,0.0,0.27368,0.00013,25.81676]
[1777132604617,33.86,77357.81,0.0,0.27368,0.00013,25.81676]
[1777132605297,33.87,77358.96,0.0,0.27383,0.00013,25.82421]
[1777132610332,33.87,77364.2,0.0,0.27452,0.00013,25.85812]
[1777132615367,33.87,77367.01,0.0,0.2749,0.00013,25.87678]
[1777132620402,33.88,77368.46,0.0,0.27511,0.00013,25.88693]
[1777132621230,33.88,77368.46,0.0,0.27511,0.00013,25.88693]
[1777132622308,33.88,77373.59,0.0,0.27577,0.00013,25.91903]
[1777132624226,33.88,77374.32,0.0,0.27587,0.00013,25.92394]
[1777132624430,33.88,77376.38,0.0,0.27613,0.00013,25.9369]
[1777132627450,33.88,77385.98,0.0,0.27737,0.00013,25.99712]
[1777132627859,33.88,77385.98,0.0,0.27737,0.00013,25.99712]
[1777132628033,33.88,77385.98,0.0,0.27737,0.00013,25.99712]
[1777132628373,33.88,77385.98,0.0,0.27737,0.00013,25.99712]
[1777132628474,33.89,77396.87,0.0,0.27877,0.00013,26.06476]
[1777132630413,33.89,77396.87,0.0,0.27878,0.00013,26.06521]
[1777132630424,33.89,77396.87,0.0,0.27878,0.00013,26.06521]
[1777132630503,33.89,77397.39,0.0,0.27886,0.00013,26.06884]
[1777132634472,33.89,77396.81,0.0,0.27881,0.00013,26.0666]
[1777132634994,33.89,77396.77,0.0,0.27882,0.00013,26.06679]
[1777132635507,33.9,77395.64,0.0,0.27868,0.00013,26.06028]
[1777132636493,33.9,77395.64,0.0,0.27868,0.00013,26.06028]
[1777132636589,33.9,77396.5,0.0,0.2788,0.00013,26.066]
[1777132639653,33.9,77396.52,0.0,0.27882,0.00013,26.06694]
[1777132640146,33.9,77396.52,0.0,0.27882,0.00013,26.06694]
[1777132643276,33.91,77394.25,0.0,0.27856,0.00013,26.05421]
[1777132644613,33.91,77392.8,0.0,0.27839,0.00013,26.04613]
[1777132644675,33.91,77393.62,0.0,0.27851,0.00013,26.05159]
[1777132650667,33.92,77392.61,0.0,0.27842,0.00013,26.04747]
[1777132652336,33.92,77390.44,0.0,0.27816,0.00013,26.03453]
[1777132652425,33.92,77388.32,0.0,0.27789,0.00013,26.01896]
[1777132653504,33.92,77388.32,0.0,0.27789,0.00013,26.01896]
[1777132653519,33.92,77388.32,0.0,0.27789,0.00013,26.01896]
[1777132653609,33.92,77387.63,0.0,0.27781,0.00013,26.01515]
[1777132654777,33.92,77384.37,0.0,0.27739,0.00013,25.99504]
[1777132655313,33.92,77381.13,0.0,0.27699,0.00013,25.97546]
[1777132658526,33.93,77380.31,0.0,0.27689,0.00013,25.97051]
[1777132658854,33.93,77380.54,0.0,0.27692,0.00013,25.972]
[1777132658939,33.93,77383.08,0.0,0.27724,0.00013,25.98775]
[1777132664713,33.93,77382.45,0.0,0.2772,0.00013,25.98581]
[1777132668352,33.94,77382.45,0.0,0.27722,0.00013,25.98658]
[1777132668417,33.94,77382.72,0.0,0.27727,0.00013,25.98901]
[1777132670636,33.94,77375.99,0.0,0.27642,0.00013,25.94751]
[1777132671025,33.94,77375.99,0.0,0.27642,0.00013,25.94751]
[1777132671528,33.94,77374.0,0.0,0.27617,0.00013,25.93526]
[1777132673059,33.94,77374.0,0.0,0.27617,0.00013,25.93526]
[1777132680826,33.94,77371.54,0.0,0.27587,0.00013,25.92072]
[1777132682294,33.94,77371.54,0.0,0.27587,0.00013,25.92072]
[1777132682338,33.94,77371.54,0.0,0.27587,0.00013,25.92072]
[1777132682442,33.94,77371.54,0.0,0.27587,0.00013,25.92072]
[1777132682506,33.94,77371.54,0.0,0.27587,0.00013,25.92072]
[1777132682485,33.94,77373.46,0.0,0.27612,0.00013,25.93276]
[1777132682734,33.94,77373.46,0.0,0.27612,0.00013,25.93276]
[1777132685550,33.94,77364.86,0.0,0.27503,0.00013,25.87951]
[1777132686734,33.94,77362.82,0.0,0.27478,0.00013,25.86724]
[1777132686754,33.94,77362.82,0.0,0.27478,0.00013,25.86724]
[1777132686980,33.94,77362.82,0.0,0.27478,0.00013,25.86724]
[1777132687097,33.94,77362.82,0.0,0.27478,0.00013,25.86724]
[1777132687333,33.94,77354.38,0.0,0.27371,0.00013,25.81485]
[1777132689405,33.94,77354.38,0.0,0.27371,0.00013,25.81485]
[1777132689475,33.94,77345.88,0.0,0.27264,0.00013,25.76167]
[1777132694923,33.94,77348.53,0.0,0.27297,0.00013,25.77813]
[1777132699959,33.94,77347.89,0.0,0.27289,0.00013,25.77416]
[1777132704994,33.94,77352.29,0.0,0.27344,0.00013,25.80167]
[1777132706485,33.94,77352.29,0.0,0.27344,0.00013,25.80167]
[1777132706573,33.94,77353.05,0.0,0.27354,0.00013,25.80641]
[1777132706627,33.94,77353.05,0.0,0.27354,0.00013,25.80641]
[1777132706641,33.94,77353.05,0.0,0.27354,0.00013,25.80641]
[1777132707218,33.94,77359.35,0.0,0.27434,0.00013,25.84566]
[1777132710018,33.95,77361.12,0.0,0.27458,0.00013,25.85746]
[1777132710085,33.95,77361.12,0.0,0.27458,0.00013,25.85746]
[1777132710146,33.95,77361.36,0.0,0.27461,0.00013,25.8592]
[1777132711712,33.95,77361.36,0.0,0.2746,0.00013,25.85607]
[1777132713735,33.95,77363.23,0.0,0.27485,0.00013,25.86817]
[1777132716540,33.95,77362.09,0.0,0.27471,0.00013,25.86157]
[1777132718203,33.95,77362.76,0.0,0.27481,0.00013,25.86622]
[1777132719833,33.95,77360.73,0.0,0.27456,0.00013,25.8541]
[1777132720159,33.95,77360.73,0.0,0.27456,0.00013,25.8541]
[1777132720173,33.95,77360.73,0.0,0.27456,0.00013,25.8541]
[1777132726575,33.96,77360.86,0.0,0.27462,0.00013,25.85678]
[1777132727046,33.96,77360.86,0.0,0.27462,0.00013,25.85678]
[1777132727223,33.96,77360.86,0.0,0.27462,0.00013,25.85678]
[1777132727260,33.96,77360.86,0.0,0.27462,0.00013,25.85678]
[1777132727324,33.96,77360.86,0.0,0.27462,0.00013,25.85678]
[1777132727334,33.96,77353.03,0.0,0.27363,0.00013,25.80831]
[1777132729194,33.96,77339.94,0.0,0.27198,0.00013,25.72634]
[1777132730029,33.96,77339.94,0.0,0.27198,0.00013,25.72634]
[1777132730536,33.96,77340.52,0.0,0.27205,0.00013,25.72991]
[1777132736244,33.96,77341.81,0.0,0.2722,0.00013,25.73751]
[1777132739157,33.96,77341.78,0.0,0.27219,0.00013,25.73714]
[1777132739616,33.96,77342.34,0.0,0.27226,0.00013,25.74054]
[1777132740454,33.96,77332.32,0.0,0.271,0.00013,25.67765]
[1777132741124,33.96,77332.32,0.0,0.271,0.00013,25.67765]
[1777132742263,33.96,77332.32,0.0,0.271,0.00013,25.67761]
[1777132742351,33.96,77332.31,0.0,0.271,0.00013,25.6775]
[1777132743307,33.96,77332.31,0.0,0.271,0.00013,25.6775]
[1777132743345,33.96,77332.31,0.0,0.271,0.00013,25.6775]
[1777132743416,33.96,77332.31,0.0,0.271,0.00013,25.6775]
[1777132743598,33.96,77332.31,0.0,0.271,0.00013,25.6775]
[1777132743549,33.96,77332.33,0.0,0.271,0.00013,25.67758]
[1777132743761,33.96,77332.33,0.0,0.271,0.00013,25.67758]
[1777132743943,33.96,77332.33,0.0,0.271,0.00013,25.67758]
[1777132744305,33.96,77332.33,0.0,0.271,0.00013,25.67754]
[1777132746358,33.96,77326.03,0.0,0.2702,0.00013,25.63791]
[1777132748410,33.96,77325.59,0.0,0.27015,0.00013,25.6351]
[1777132748438,33.96,77327.43,0.0,0.27038,0.00013,25.64666]
[1777132754448,33.96,77325.81,0.0,0.27017,0.00013,25.63629]
[1777132754581,33.96,77327.58,0.0,0.27039,0.00013,25.64738]
[1777132756523,33.96,77327.58,0.0,0.2704,0.00013,25.6476]
[1777132756625,33.96,77328.76,0.0,0.27055,0.00013,25.65524]
[1777132757354,33.96,77328.76,0.0,0.27055,0.00013,25.65524]
[1777132758559,33.96,77328.52,0.0,0.27052,0.00013,25.65394]
[1777132759410,33.96,77328.25,0.0,0.2705,0.00013,25.65267]
[1777132764445,33.96,77333.94,0.0,0.27124,0.00013,25.68938]
[1777132764687,33.96,77333.94,0.0,0.27124,0.00013,25.68938]
[1777132765453,33.96,77334.41,0.0,0.2713,0.00013,25.69251]
[1777132767722,33.96,77335.27,0.0,0.27141,0.00013,25.69808]
[1777132768267,33.96,77335.27,0.0,0.27141,0.00013,25.69808]
[1777132770395,33.97,77335.95,0.0,0.27151,0.00013,25.70289]
[1777132770765,33.97,77336.57,0.0,0.27159,0.00013,25.70695]
[1777132771494,33.97,77336.57,0.0,0.27157,0.00013,25.70375]
[1777132772809,33.97,77341.11,0.0,0.27215,0.00013,25.73234]
[1777132772833,33.97,77341.11,0.0,0.27215,0.00013,25.73234]
[1777132773509,33.97,77340.58,0.0,0.27209,0.00013,25.72918]
[1777132774835,33.97,77340.18,0.0,0.27204,0.00013,25.72684]
[1777132775523,33.97,77341.06,0.0,0.27215,0.00013,25.7325]
[1777132776745,33.97,77341.48,0.0,0.27221,0.00013,25.73528]
[1777132777218,33.97,77341.48,0.0,0.27221,0.00013,25.73528]
[1777132777538,33.97,77341.57,0.0,0.27222,0.00013,25.73599]
[1777132779399,33.97,77341.64,0.0,0.27224,0.00013,25.73657]
[1777132780199,33.97,77342.54,0.0,0.27235,0.00013,25.74234]
[1777132780942,33.97,77344.66,0.0,0.27262,0.00013,25.75571]
[1777132782181,33.97,77345.07,0.0,0.27268,0.00013,25.7584]
[1777132782195,33.97,77345.07,0.0,0.27268,0.00013,25.7584]
[1777132785302,33.97,77344.54,0.0,0.27262,0.00013,25.75544]
[1777132787013,33.97,77343.34,0.0,0.27247,0.00013,25.74818]
[1777132787609,33.97,77343.66,0.0,0.27251,0.00013,25.75031]
[1777132792644,33.98,77342.58,0.0,0.27239,0.00013,25.74417]
[1777132793788,33.98,77341.97,0.0,0.27232,0.00013,25.74048]
[1777132794659,33.98,77337.63,0.0,0.27177,0.00013,25.71348]
[1777132800578,33.98,77333.75,0.0,0.27128,0.00013,25.6888]
[1777132800713,33.98,77333.75,0.0,0.27128,0.00013,25.6888]
[1777132800882,33.98,77334.08,0.0,0.27132,0.00013,25.69079]
[1777132801049,33.98,77334.08,0.0,0.27132,0.00013,25.69079]
[1777132801279,33.98,77334.08,0.0,0.27132,0.00013,25.69079]
[1777132801390,33.98,77334.08,0.0,0.27132,0.00013,25.69079]
[1777132801535,33.98,77325.53,0.0,0.27024,0.00013,25.637]
[1777132802063,33.98,77325.53,0.0,0.27024,0.00013,25.637]
[1777132802516,33.98,77313.25,0.0,0.2687,0.00013,25.55946]
[1777132803240,33.98,77313.25,0.0,0.2687,0.00013,25.55946]
[1777132803252,33.98,77313.25,0.0,0.2687,0.00013,25.55946]
[1777132803266,33.98,77313.25,0.0,0.2687,0.00013,25.55946]
[1777132803341,33.98,77305.87,0.0,0.26777,0.00013,25.51282]
[1777132804093,33.98,77305.87,0.0,0.26777,0.00013,25.51282]
[1777132804247,33.98,77305.87,0.0,0.26777,0.00013,25.51282]
[1777132804261,33.98,77305.87,0.0,0.26777,0.00013,25.51282]
[1777132804453,33.98,77305.87,0.0,0.26777,0.00013,25.51282]
[1777132804657,33.98,77302.95,0.0,0.26741,0.00012,25.4944]
[1777132805695,33.98,77302.71,0.0,0.26738,0.00012,25.49299]
[1777132806529,33.98,77302.71,0.0,0.26738,0.00012,25.49299]
[1777132807106,33.98,77302.86,0.0,0.2674,0.00012,25.49405]
[1777132807118,33.98,77302.86,0.0,0.2674,0.00012,25.49405]
[1777132807207,33.98,77301.96,0.0,0.26729,0.00012,25.48845]
[1777132811249,33.98,77305.87,0.0,0.26779,0.00013,25.51355]
[1777132811351,33.98,77305.35,0.0,0.26773,0.00013,25.51035]
[1777132812850,33.98,77305.35,0.0,0.26773,0.00013,25.51035]
[1777132812861,33.98,77305.35,0.0,0.26773,0.00013,25.51035]
[1777132813222,33.98,77305.35,0.0,0.26773,0.00013,25.51035]
[1777132813409,33.98,77305.35,0.0,0.26773,0.00013,25.51035]
[1777132813510,33.98,77302.37,0.0,0.26736,0.00012,25.49165]
[1777132813888,33.98,77302.37,0.0,0.26736,0.00012,25.49165]
[1777132813927,33.98,77302.5,0.0,0.26737,0.00012,25.49248]
[1777132820474,33.98,77302.43,0.0,0.26738,0.00012,25.4926]
[1777132821445,33.98,77304.15,0.0,0.2676,0.00013,25.50373]
[1777132822461,33.98,77303.27,0.0,0.26749,0.00012,25.49826]
[1777132823571,33.98,77302.04,0.0,0.26734,0.00012,25.49058]
[1777132823598,33.98,77302.04,0.0,0.26734,0.00012,25.49058]
[1777132825456,33.98,77301.64,0.0,0.26729,0.00012,25.48817]
[1777132825598,33.98,77301.64,0.0,0.26729,0.00012,25.48817]
[1777132825699,33.98,77301.98,0.0,0.26734,0.00012,25.49057]
[1777132829686,33.98,77302.04,0.0,0.26735,0.00012,25.49121]
[1777132829938,33.99,77301.75,0.0,0.26732,0.00012,25.48963]
[1777132834665,33.99,77301.95,0.0,0.26733,0.00012,25.48789]
[1777132835226,33.99,77302.87,0.0,0.26745,0.00012,25.49385]
[1777132835395,33.99,77306.98,0.0,0.26797,0.00013,25.52015]
[1777132835778,33.99,77306.98,0.0,0.26797,0.00013,25.52015]
[1777132836400,33.99,77312.64,0.0,0.26868,0.00013,25.55624]
[1777132836949,33.99,77312.64,0.0,0.26868,0.00013,25.55624]
[1777132837676,33.99,77312.64,0.0,0.26868,0.00013,25.55624]
[1777132837361,33.99,77322.17,0.0,0.26988,0.00013,25.61659]
[1777132837832,33.99,77322.17,0.0,0.26988,0.00013,25.61659]
[1777132840178,33.99,77323.87,0.0,0.27011,0.00013,25.62768]
[1777132840188,33.99,77323.87,0.0,0.27011,0.00013,25.62768]
[1777132840213,33.99,77323.87,0.0,0.27011,0.00013,25.62768]
[1777132840221,33.99,77323.87,0.0,0.27011,0.00013,25.62768]
[1777132840487,33.99,77327.47,0.0,0.27056,0.00013,25.65048]
[1777132843137,33.99,77336.55,0.0,0.27171,0.00013,25.70766]
[1777132847969,33.99,77343.38,0.0,0.27258,0.00013,25.75069]
[1777132853419,33.99,77344.57,0.0,0.27273,0.00013,25.75828]
[1777132853491,33.99,77344.57,0.0,0.27273,0.00013,25.75828]
[1777132853728,33.99,77346.68,0.0,0.273,0.00013,25.7715]
[1777132854423,33.99,77346.68,0.0,0.273,0.00013,25.7715]
[1777132854587,33.99,77348.41,0.0,0.27321,0.00013,25.78231]
[1777132854876,33.99,77348.41,0.0,0.27321,0.00013,25.78231]
[1777132856090,33.99,77348.41,0.0,0.27321,0.00013,25.78231]
[1777132856415,33.99,77359.43,0.0,0.27461,0.00013,25.85084]
[1777132858680,33.99,77359.72,0.0,0.27464,0.00013,25.85257]
[1777132858779,33.99,77359.43,0.0,0.27461,0.00013,25.85077]
[1777132859505,33.99,77370.23,0.0,0.27597,0.00013,25.91776]
[1777132860563,33.99,77370.23,0.0,0.27597,0.00013,25.91776]
[1777132862195,34.0,77376.57,0.0,0.27678,0.00013,25.95712]
[1777132862813,34.0,77378.98,0.0,0.27709,0.00013,25.97204]
[1777132863738,34.0,77383.27,0.0,0.27764,0.00013,25.99851]
[1777132863933,34.0,77383.27,0.0,0.27764,0.00013,25.99851]
[1777132864211,34.0,77383.27,0.0,0.27764,0.00013,25.99851]
[1777132864225,34.0,77383.27,0.0,0.27764,0.00013,25.99851]
[1777132864230,34.0,77392.45,0.0,0.27881,0.00013,26.05492]
[1777132866260,34.0,77393.14,0.0,0.2789,0.00013,26.05954]
[1777132866304,34.0,77394.11,0.0,0.27903,0.00013,26.06586]
[1777132867611,34.0,77394.11,0.0,0.27903,0.00013,26.06586]
[1777132867672,34.0,77395.77,0.0,0.27925,0.00013,26.0764]
[1777132868877,34.0,77395.77,0.0,0.27926,0.00013,26.07676]
[1777132870024,34.0,77397.26,0.0,0.27945,0.00013,26.08583]
[1777132870041,34.0,77397.26,0.0,0.27945,0.00013,26.08583]
[1777132870617,34.0,77397.26,0.0,0.27945,0.00013,26.08583]
[1777132870830,34.0,77391.97,0.0,0.27878,0.00013,26.05339]
[1777132874378,34.0,77391.88,0.0,0.27876,0.00013,26.05277]
[1777132874401,34.0,77391.88,0.0,0.27876,0.00013,26.05277]
[1777132874480,34.0,77392.45,0.0,0.27884,0.00013,26.05625]
[1777132878445,34.0,77392.15,0.0,0.2788,0.00013,26.05434]
[1777132878546,34.0,77391.94,0.0,0.27877,0.00013,26.05303]
[1777132884330,34.01,77394.56,0.0,0.27914,0.00013,26.07061]
[1777132887742,34.01,77394.47,0.0,0.27914,0.00013,26.07055]
[1777132888607,34.01,77394.52,0.0,0.27915,0.00013,26.07111]
[1777132892667,34.01,77399.41,0.0,0.27977,0.00013,26.09854]
[1777132894695,34.01,77398.72,0.0,0.27969,0.00013,26.09475]
[1777132898131,34.02,77396.47,0.0,0.27943,0.00013,26.08207]
[1777132898150,34.02,77396.47,0.0,0.27943,0.00013,26.08207]
[1777132901925,34.02,77393.19,0.0,0.27901,0.00013,26.06214]
[1777132902804,34.02,77393.19,0.0,0.27901,0.00013,26.06214]
[1777132902828,34.02,77393.19,0.0,0.27901,0.00013,26.06214]
[1777132902903,34.02,77388.03,0.0,0.27836,0.00013,26.03048]
[1777132908498,34.02,77384.37,0.0,0.27789,0.00013,26.00801]
[1777132913533,34.02,77382.22,0.0,0.27762,0.00013,25.99488]
[1777132918569,34.02,77383.96,0.0,0.27784,0.00013,26.00568]
[1777132921108,34.02,77384.46,0.0,0.27791,0.00013,26.00878]
[1777132921895,34.02,77384.46,0.0,0.27791,0.00013,26.00878]
[1777132921589,34.02,77384.5,0.0,0.27791,0.00013,26.00904]
[1777132923135,34.02,77392.09,0.0,0.27888,0.00013,26.05558]
[1777132923604,34.02,77392.09,0.0,0.27889,0.00013,26.05596]
[1777132924825,34.02,77392.09,0.0,0.27889,0.00013,26.05596]
[1777132925175,34.02,77394.62,0.0,0.27922,0.00013,26.07182]
[1777132925617,34.02,77394.62,0.0,0.27922,0.00013,26.07177]
[1777132926388,34.02,77394.62,0.0,0.27922,0.00013,26.07177]
[1777132931659,34.02,77393.31,0.0,0.27904,0.00013,26.06343]
[1777132933281,34.02,77393.16,0.0,0.27903,0.00013,26.06287]
[1777132933673,34.02,77393.16,0.0,0.27903,0.00013,26.06282]
[1777132938853,34.02,77390.51,0.0,0.2787,0.00013,26.04682]
[1777132939723,34.02,77390.77,0.0,0.27873,0.00013,26.04837]
[1777132939757,34.02,77390.77,0.0,0.27873,0.00013,26.04837]
[1777132940426,34.02,77388.79,0.0,0.27848,0.00013,26.0362]
[1777132941387,34.02,77388.79,0.0,0.27848,0.00013,26.03617]
[1777132941729,34.02,77380.83,0.0,0.27746,0.00013,25.98729]
[1777132942788,34.02,77380.83,0.0,0.27746,0.00013,25.98729]
[1777132942828,34.02,77380.83,0.0,0.27746,0.00013,25.98729]
[1777132942854,34.02,77378.55,0.0,0.27718,0.00013,25.97329]
[1777132943419,34.02,77378.55,0.0,0.27718,0.00013,25.97329]
[1777132943743,34.02,77378.55,0.0,0.27718,0.00013,25.97332]
[1777132948780,34.02,77373.22,0.0,0.2765,0.00013,25.94073]
[1777132949164,34.02,77373.22,0.0,0.2765,0.00013,25.94073]
[1777132953374,34.02,77367.98,0.0,0.27582,0.00013,25.90515]
[1777132953389,34.02,77367.98,0.0,0.27582,0.00013,25.90515]
[1777132953400,34.02,77367.98,0.0,0.27582,0.00013,25.90515]
[1777132953794,34.02,77367.98,0.0,0.27582,0.00013,25.90515]
[1777132954545,34.02,77365.01,0.0,0.27545,0.00013,25.88675]
[1777132954690,34.02,77365.01,0.0,0.27545,0.00013,25.88675]
[1777132954702,34.02,77365.01,0.0,0.27545,0.00013,25.88675]
[1777132954892,34.02,77367.26,0.0,0.27573,0.00013,25.90064]
[1777132955571,34.02,77367.26,0.0,0.27573,0.00013,25.90064]
[1777132955875,34.02,77367.26,0.0,0.27573,0.00013,25.90064]
[1777132957082,34.02,77373.84,0.0,0.27657,0.00013,25.94145]
[1777132957092,34.02,77373.84,0.0,0.27657,0.00013,25.94145]
[1777132959167,34.02,77377.94,0.0,0.27709,0.00013,25.96681]
[1777132959855,34.02,77378.23,0.0,0.27713,0.00013,25.96864]
[1777132961998,34.02,77379.82,0.0,0.27733,0.00013,25.97849]
[1777132963661,34.02,77380.09,0.0,0.27737,0.00013,25.98019]
[1777132965058,34.02,77381.28,0.0,0.27752,0.00013,25.98756]
[1777132965068,34.02,77381.28,0.0,0.27752,0.00013,25.98756]
[1777132967182,34.02,77380.84,0.0,0.27747,0.00013,25.9849]
[1777132967719,34.02,77380.84,0.0,0.27747,0.00013,25.9849]
[1777132970242,34.02,77379.69,0.0,0.27732,0.00013,25.97789]
[1777132970255,34.02,77379.69,0.0,0.27732,0.00013,25.97789]
[1777132971559,34.02,77378.94,0.0,0.27723,0.00013,25.97331]
[1777132971787,34.02,77378.94,0.0,0.27723,0.00013,25.97331]
[1777132972735,34.02,77377.92,0.0,0.2771,0.00013,25.96706]
[1777132972747,34.02,77377.92,0.0,0.2771,0.00013,25.96706]
[1777132972763,34.02,77377.92,0.0,0.2771,0.00013,25.96706]
[1777132973823,34.02,77376.88,0.0,0.27697,0.00013,25.9607]
[1777132973955,34.02,77377.08,0.0,0.27699,0.00013,25.96198]
[1777132975847,34.03,77376.53,0.0,0.27692,0.00013,25.95864]
[1777132975968,34.03,77377.55,0.0,0.27705,0.00013,25.96497]
[1777132981007,34.03,77378.08,0.0,0.27713,0.00013,25.96846]
[1777132986631,34.03,77378.93,0.0,0.27724,0.00013,25.97382]
[1777132992083,34.03,77377.81,0.0,0.2771,0.00013,25.96723]
[1777132997119,34.03,77379.23,0.0,0.27729,0.00013,25.97618]
[1777133002154,34.03,77380.99,0.0,0.27751,0.00013,25.98716]
[1777133007189,34.03,77380.4,0.0,0.27744,0.00013,25.98366]
[1777133012614,34.03,77380.05,0.0,0.27738,0.00013,25.97827]
[1777133013874,34.03,77381.35,0.0,0.27755,0.00013,25.98632]
[1777133013939,34.03,77381.35,0.0,0.27755,0.00013,25.98632]
[1777133014150,34.03,77381.35,0.0,0.27755,0.00013,25.98634]
[1777133014378,34.03,77381.35,0.0,0.27755,0.00013,25.98634]
[1777133014670,34.03,77385.7,0.0,0.2781,0.00013,26.01323]
[1777133015431,34.03,77385.7,0.0,0.2781,0.00013,26.01323]
[1777133016415,34.03,77392.88,0.0,0.27902,0.00013,26.05738]
[1777133016496,34.03,77392.88,0.0,0.27902,0.00013,26.05738]
[1777133016779,34.03,77403.0,0.0,0.28031,0.00013,26.1193]
[1777133018497,34.03,77406.73,0.0,0.28079,0.00013,26.14202]
[1777133018547,34.03,77406.01,0.0,0.2807,0.00013,26.13769]
[1777133020470,34.03,77404.94,0.0,0.28056,0.00013,26.13119]
[1777133021194,34.03,77404.42,0.0,0.2805,0.00013,26.12804]
[1777133022510,34.03,77403.81,0.0,0.28042,0.00013,26.12432]
[1777133022801,34.03,77403.81,0.0,0.28042,0.00013,26.12432]
[1777133022968,34.03,77402.87,0.0,0.2803,0.00013,26.11864]
[1777133028073,34.03,77398.7,0.0,0.27977,0.00013,26.0934]
[1777133028577,34.03,77398.7,0.0,0.27977,0.00013,26.0934]
[1777133028678,34.03,77396.8,0.0,0.27953,0.00013,26.08184]
[1777133034064,34.03,77394.12,0.0,0.2792,0.00013,26.06575]
[1777133039416,34.04,77391.28,0.0,0.27884,0.00013,26.04878]
[1777133044451,34.04,77389.41,0.0,0.27861,0.00013,26.03774]
[1777133046253,34.04,77389.0,0.0,0.27856,0.00013,26.03531]
[1777133046268,34.04,77389.0,0.0,0.27856,0.00013,26.03531]
[1777133049120,34.04,77387.42,0.0,0.27837,0.00013,26.02589]
[1777133049212,34.04,77387.42,0.0,0.27837,0.00013,26.02589]
[1777133049672,34.04,77378.84,0.0,0.27728,0.00013,25.97314]
[1777133050940,34.04,77378.84,0.0,0.27728,0.00013,25.97314]
[1777133051029,34.04,77373.05,0.0,0.27654,0.00013,25.93748]
[1777133056521,34.04,77375.68,0.0,0.27688,0.00013,25.95387]
[1777133057018,34.04,77375.68,0.0,0.27688,0.00013,25.95387]
[1777133057199,34.04,77381.06,0.0,0.27756,0.00013,25.987]
[1777133057973,34.04,77381.06,0.0,0.27756,0.00013,25.987]
[1777133061653,34.04,77391.35,0.0,0.27887,0.00013,26.0501]
[1777133065152,34.04,77393.4,0.0,0.27913,0.00013,26.06259]
[1777133071023,34.04,77396.77,0.0,0.27956,0.00013,26.08309]
[1777133076675,34.04,77400.93,0.0,0.28007,0.00013,26.10499]
[1777133081000,34.04,77402.52,0.0,0.28027,0.00013,26.11462]
[1777133081012,34.04,77402.52,0.0,0.28027,0.00013,26.11462]
[1777133082844,34.04,77403.36,0.0,0.28037,0.00013,26.1197]
[1777133083421,34.04,77404.2,0.0,0.28048,0.00013,26.12479]
[1777133085441,34.04,77404.66,0.0,0.28054,0.00013,26.12755]
[1777133090775,34.04,77411.99,0.0,0.28148,0.00013,26.17219]
[1777133095808,34.04,77411.8,0.0,0.28147,0.00013,26.17206]
[1777133097616,34.04,77410.98,0.0,0.28137,0.00013,26.16712]
[1777133097822,34.04,77410.98,0.0,0.28137,0.00013,26.16708]
[1777133102857,34.04,77411.48,0.0,0.28143,0.00013,26.16993]
[1777133105764,34.04,77405.75,0.0,0.2807,0.00013,26.13507]
[1777133105879,34.04,77405.75,0.0,0.28069,0.00013,26.13488]
[1777133108260,34.04,77405.03,0.0,0.2806,0.00013,26.13033]
[1777133109824,34.04,77405.03,0.0,0.2806,0.00013,26.13034]
[1777133109829,34.04,77405.03,0.0,0.2806,0.00013,26.13034]
[1777133109925,34.04,77404.03,0.0,0.28047,0.00013,26.12427]
[1777133113875,34.04,77404.49,0.0,0.28053,0.00013,26.12713]
[1777133114011,34.04,77403.92,0.0,0.28046,0.00013,26.12368]
[1777133114282,34.04,77403.92,0.0,0.28046,0.00013,26.12368]
[1777133114943,34.04,77403.92,0.0,0.28046,0.00013,26.1237]
[1777133119421,34.04,77404.03,0.0,0.28045,0.00013,26.12318]
[1777133119596,34.04,77404.03,0.0,0.28045,0.00013,26.12318]
[1777133119625,34.04,77404.03,0.0,0.28045,0.00013,26.12318]
[1777133119682,34.04,77404.03,0.0,0.28045,0.00013,26.12318]
[1777133119873,34.04,77404.03,0.0,0.28045,0.00013,26.12318]
[1777133120125,34.03,77386.16,0.0,0.27816,0.00013,26.0136]
[1777133120983,34.03,77386.16,0.0,0.27816,0.00013,26.01332]
[1777133122038,34.03,77386.16,0.0,0.27816,0.00013,26.01332]
[1777133122124,34.03,77375.3,0.0,0.27677,0.00013,25.94631]
[1777133128093,34.03,77376.34,0.0,0.27688,0.00013,25.95155]
[1777133130126,34.03,77377.64,0.0,0.27703,0.00013,25.95907]
[1777133130788,34.03,77381.01,0.0,0.27745,0.00013,25.97953]
[1777133130799,34.03,77381.01,0.0,0.27745,0.00013,25.97953]
[1777133131053,34.02,77382.42,0.0,0.27761,0.00013,25.98455]
[1777133136088,34.03,77381.64,0.0,0.27752,0.00013,25.98009]
[1777133141833,34.03,77379.43,0.0,0.27724,0.00013,25.96675]
[1777133142290,34.03,77379.14,0.0,0.27721,0.00013,25.96508]
[1777133143136,34.03,77378.22,0.0,0.27709,0.00013,25.95948]
[1777133148173,34.03,77376.97,0.0,0.27694,0.00013,25.95203]
[1777133153908,34.03,77376.36,0.0,0.27686,0.00013,25.94845]
[1777133154451,34.03,77375.75,0.0,0.27679,0.00013,25.94477]
[1777133154535,34.03,77375.75,0.0,0.27679,0.00013,25.94477]
[1777133154565,34.03,77375.75,0.0,0.27679,0.00013,25.94477]
[1777133154593,34.03,77375.75,0.0,0.27679,0.00013,25.94477]
[1777133154666,34.03,77375.75,0.0,0.27679,0.00013,25.94481]
[1777133156478,34.03,77375.75,0.0,0.27679,0.00013,25.94481]
[1777133156744,34.03,77375.89,0.0,0.27681,0.00013,25.94575]
[1777133157466,34.03,77375.89,0.0,0.27681,0.00013,25.94575]
[1777133157716,34.03,77375.74,0.0,0.27679,0.00013,25.94485]
[1777133159046,34.03,77375.74,0.0,0.27679,0.00013,25.94485]
[1777133160532,34.03,77387.56,0.0,0.2783,0.00013,26.01766]
[1777133162578,34.03,77395.6,0.0,0.27932,0.00013,26.06695]
[1777133162595,34.03,77395.6,0.0,0.27932,0.00013,26.06695]
[1777133162608,34.03,77395.6,0.0,0.27932,0.00013,26.06695]
[1777133168054,34.03,77400.69,0.0,0.27997,0.00013,26.09795]
[1777133168095,34.03,77401.28,0.0,0.28004,0.00013,26.1015]
[1777133171419,34.03,77408.12,0.0,0.28092,0.00013,26.14353]
[1777133172711,34.03,77409.44,0.0,0.2811,0.00013,26.1519]
[1777133174166,34.03,77409.92,0.0,0.28117,0.00013,26.15551]
[1777133174177,34.03,77409.92,0.0,0.28117,0.00013,26.15551]
[1777133176772,34.04,77409.92,0.0,0.28119,0.00013,26.1562]
[1777133176873,34.04,77411.12,0.0,0.28135,0.00013,26.16378]
[1777133182412,34.04,77412.42,0.0,0.28151,0.00013,26.17144]
[1777133185833,34.04,77413.04,0.0,0.2816,0.00013,26.17552]
[1777133186033,34.04,77415.4,0.0,0.28191,0.00013,26.19054]
[1777133190469,34.05,77420.95,0.0,0.28265,0.00013,26.22546]
[1777133190542,34.05,77420.86,0.0,0.28265,0.00013,26.22523]
[1777133194883,34.05,77420.82,0.0,0.28265,0.00013,26.22259]
[1777133195044,34.05,77420.82,0.0,0.28265,0.00013,26.22259]
[1777133195089,34.05,77422.86,0.0,0.28292,0.00013,26.23525]
[1777133196390,34.05,77422.86,0.0,0.28292,0.00013,26.23555]
[1777133197061,34.05,77422.86,0.0,0.28292,0.00013,26.23555]
[1777133198827,34.05,77424.88,0.0,0.28319,0.00013,26.24835]
[1777133199224,34.06,77424.91,0.0,0.28321,0.00013,26.24883]
[1777133199374,34.06,77424.91,0.0,0.28321,0.00013,26.24883]
[1777133201116,34.06,77421.18,0.0,0.28273,0.00013,26.2266]
[1777133201217,34.06,77419.47,0.0,0.28252,0.00013,26.21636]
[1777133201402,34.06,77419.47,0.0,0.28252,0.00013,26.21636]
[1777133201429,34.06,77419.47,0.0,0.28252,0.00013,26.21636]
[1777133201669,34.06,77416.82,0.0,0.28218,0.00013,26.20026]
[1777133205856,34.06,77410.58,0.0,0.28138,0.00013,26.16235]
[1777133205872,34.06,77410.58,0.0,0.28138,0.00013,26.16235]
[1777133205896,34.06,77410.58,0.0,0.28138,0.00013,26.16235]
[1777133207199,34.06,77411.98,0.0,0.28156,0.00013,26.17084]
[1777133207281,34.06,77411.98,0.0,0.28156,0.00013,26.17083]
[1777133207900,34.06,77411.98,0.0,0.28156,0.00013,26.17083]
[1777133208001,34.06,77411.95,0.0,0.28155,0.00013,26.17064]
[1777133213630,34.06,77412.84,0.0,0.28166,0.00013,26.17599]
[1777133219667,34.06,77413.54,0.0,0.28175,0.00013,26.18022]
[1777133225730,34.06,77407.58,0.0,0.28099,0.00013,26.14404]
[1777133231160,34.06,77408.33,0.0,0.28109,0.00013,26.14872]
[1777133237804,34.06,77410.44,0.0,0.28137,0.00013,26.16178]
[1777133239662,34.06,77410.79,0.0,0.28141,0.00013,26.16393]
[1777133240185,34.06,77410.84,0.0,0.28142,0.00013,26.16426]
[1777133245860,34.06,77412.32,0.0,0.2816,0.00013,26.17301]
[1777133247788,34.06,77413.37,0.0,0.28174,0.00013,26.17933]
[1777133247889,34.06,77413.61,0.0,0.28176,0.00013,26.18074]
[1777133252908,34.06,77416.84,0.0,0.28215,0.00013,26.19669]
[1777133257943,34.06,77418.14,0.0,0.28231,0.00013,26.20426]
[1777133265246,34.05,77418.43,0.0,0.28235,0.00013,26.20595]
[1777133265275,34.05,77418.43,0.0,0.28235,0.00013,26.20595]
[1777133265262,34.05,77418.43,0.0,0.28235,0.00013,26.20593]
[1777133268299,34.05,77424.08,0.0,0.28307,0.00013,26.23999]
[1777133274057,34.05,77425.1,0.0,0.28319,0.00013,26.24584]
[1777133275150,34.05,77425.1,0.0,0.28319,0.00013,26.24584]
[1777133275275,34.05,77425.6,0.0,0.28325,0.00013,26.24879]
[1777133282113,34.05,77425.66,0.0,0.28327,0.00013,26.24962]
[1777133290168,34.06,77425.78,0.0,0.28334,0.00013,26.2525]
[1777133295602,34.07,77423.85,0.0,0.28311,0.00013,26.24196]
[1777133298596,34.07,77423.3,0.0,0.28307,0.00013,26.23976]
[1777133299231,34.07,77424.65,0.0,0.28325,0.00013,26.24817]
[1777133302648,34.07,77424.47,0.0,0.28324,0.00013,26.2476]
[1777133306708,34.08,77423.53,0.0,0.28315,0.00013,26.24322]
[1777133306717,34.08,77423.53,0.0,0.28315,0.00013,26.24322]
[1777133306729,34.08,77423.53,0.0,0.28315,0.00013,26.24322]
[1777133306737,34.08,77423.53,0.0,0.28315,0.00013,26.24322]
[1777133308736,34.08,77419.66,0.0,0.28266,0.00013,26.22038]
[1777133308772,34.08,77419.66,0.0,0.28266,0.00013,26.22038]
[1777133309302,34.08,77419.47,0.0,0.28264,0.00013,26.21952]
[1777133310764,34.08,77419.41,0.0,0.28264,0.00013,26.21944]
[1777133311316,34.08,77419.26,0.0,0.28261,0.00013,26.21545]
[1777133316351,34.08,77413.25,0.0,0.28184,0.00013,26.17895]
[1777133321608,34.08,77419.86,0.0,0.28268,0.00013,26.21874]
[1777133325005,34.08,77420.09,0.0,0.28271,0.00013,26.22003]
[1777133330823,34.09,77424.58,0.0,0.28332,0.00013,26.24867]
[1777133336490,34.09,77423.57,0.0,0.28322,0.00013,26.24388]
[1777133338587,34.09,77422.76,0.0,0.28312,0.00013,26.23952]
[1777133339209,34.09,77422.76,0.0,0.28312,0.00013,26.23952]
[1777133339308,34.1,77422.58,0.0,0.28311,0.00013,26.2387]
[1777133341120,34.1,77429.09,0.0,0.28394,0.00013,26.27792]
[1777133341261,34.1,77429.09,0.0,0.28394,0.00013,26.27792]
[1777133346563,34.1,77430.64,0.0,0.28418,0.00013,26.28881]
[1777133349959,34.1,77440.77,0.0,0.28549,0.00013,26.35041]
[1777133354144,34.11,77442.72,0.0,0.28575,0.00013,26.36239]
[1777133354308,34.11,77442.72,0.0,0.28575,0.00013,26.36239]
[1777133354363,34.11,77443.45,0.0,0.28585,0.00013,26.36705]
[1777133354643,34.11,77443.45,0.0,0.28585,0.00013,26.36705]
[1777133354699,34.11,77443.45,0.0,0.28585,0.00013,26.36705]
[1777133354785,34.11,77456.0,0.0,0.28747,0.00013,26.44188]
[1777133358645,34.11,77458.65,0.0,0.28782,0.00013,26.45794]
[1777133363613,34.11,77455.85,0.0,0.28746,0.00013,26.44142]
[1777133363714,34.11,77450.11,0.0,0.28672,0.00013,26.40725]
[1777133365880,34.11,77448.04,0.0,0.28645,0.00013,26.39498]
[1777133366299,34.11,77448.04,0.0,0.28645,0.00013,26.39498]
[1777133366322,34.11,77445.86,0.0,0.28618,0.00013,26.38203]
[1777133366759,34.11,77445.86,0.0,0.28618,0.00013,26.38203]
[1777133367075,34.11,77443.38,0.0,0.28586,0.00013,26.36729]
[1777133367706,34.11,77443.38,0.0,0.28586,0.00013,26.36729]
[1777133367787,34.11,77443.37,0.0,0.28586,0.00013,26.36731]
[1777133369617,34.11,77443.37,0.0,0.28586,0.00013,26.36739]
[1777133369741,34.11,77443.37,0.0,0.28586,0.00013,26.36739]
[1777133373164,34.11,77442.27,0.0,0.28571,0.00013,26.35772]
[1777133373175,34.11,77442.27,0.0,0.28571,0.00013,26.35772]
[1777133373838,34.11,77441.42,0.0,0.2856,0.00013,26.35272]
[1777133374340,34.11,77441.42,0.0,0.2856,0.00013,26.35272]
[1777133374980,34.11,77442.57,0.0,0.28575,0.00013,26.35968]
[1777133375628,34.11,77442.49,0.0,0.28574,0.00013,26.35929]
[1777133375814,34.11,77442.49,0.0,0.28574,0.00013,26.35929]
[1777133375869,34.11,77442.12,0.0,0.28569,0.00013,26.35716]
[1777133377840,34.11,77442.12,0.0,0.2857,0.00013,26.35724]
[1777133377846,34.11,77442.12,0.0,0.2857,0.00013,26.35724]
[1777133378332,34.11,77439.19,0.0,0.28532,0.00013,26.33979]
[1777133383821,34.12,77439.4,0.0,0.28536,0.00013,26.34165]
[1777133388857,34.12,77439.81,0.0,0.28543,0.00013,26.34458]
[1777133394172,34.12,77441.1,0.0,0.2856,0.00013,26.35265]
[1777133395410,34.12,77440.34,0.0,0.2855,0.00013,26.34819]
[1777133395438,34.12,77440.34,0.0,0.28551,0.00013,26.34827]
[1777133395457,34.12,77440.34,0.0,0.28551,0.00013,26.34827]
[1777133395571,34.12,77440.34,0.0,0.28551,0.00013,26.34827]
[1777133395601,34.12,77440.34,0.0,0.28551,0.00013,26.34827]
[1777133395906,34.12,77437.38,0.0,0.28513,0.00013,26.33066]
[1777133396915,34.12,77426.89,0.0,0.28378,0.00013,26.26752]
[1777133402130,34.12,77425.15,0.0,0.28354,0.00013,26.25643]
[1777133402824,34.12,77424.91,0.0,0.28351,0.00013,26.25483]
[1777133402839,34.12,77424.91,0.0,0.28351,0.00013,26.25483]
[1777133402934,34.12,77424.91,0.0,0.28351,0.00013,26.25483]
[1777133402973,34.12,77424.91,0.0,0.28351,0.00013,26.25483]
[1777133403392,34.12,77419.93,0.0,0.28287,0.00013,26.22467]
[1777133403988,34.12,77419.93,0.0,0.28287,0.00013,26.22467]
[1777133404019,34.12,77419.93,0.0,0.28287,0.00013,26.22467]
[1777133404317,34.12,77419.93,0.0,0.28287,0.00013,26.22467]
[1777133404410,34.12,77419.93,0.0,0.28287,0.00013,26.22467]
[1777133404357,34.12,77415.71,0.0,0.28233,0.00013,26.19906]
[1777133405275,34.11,77392.1,0.0,0.2793,0.00013,26.05518]
[1777133405649,34.11,77392.1,0.0,0.2793,0.00013,26.05518]
[1777133406391,34.11,77392.1,0.0,0.2793,0.00013,26.05518]
[1777133406328,34.11,77391.49,0.0,0.27922,0.00013,26.05109]
[1777133406828,34.11,77391.49,0.0,0.27922,0.00013,26.05109]
[1777133408301,34.11,77391.49,0.0,0.27921,0.00013,26.05072]
[1777133408339,34.11,77391.49,0.0,0.27921,0.00013,26.05072]
[1777133408403,34.11,77402.78,0.0,0.28064,0.00013,26.11926]
[1777133410172,34.11,77402.78,0.0,0.28064,0.00013,26.11903]
[1777133410289,34.11,77402.78,0.0,0.28064,0.00013,26.11903]
[1777133410555,34.11,77404.6,0.0,0.28086,0.00013,26.12985]
[1777133411129,34.11,77405.69,0.0,0.281,0.00013,26.13623]
[1777133414516,34.11,77407.61,0.0,0.28124,0.00013,26.14783]
[1777133416366,34.11,77407.76,0.0,0.28126,0.00013,26.14872]
[1777133417012,34.11,77406.65,0.0,0.28112,0.00013,26.14197]
[1777133417018,34.11,77406.65,0.0,0.28112,0.00013,26.14197]
[1777133418746,34.11,77405.63,0.0,0.28099,0.00013,26.13575]
[1777133420450,34.11,77405.27,0.0,0.28094,0.00013,26.13356]
[1777133421902,34.11,77404.96,0.0,0.2809,0.00013,26.13165]
[1777133421912,34.11,77404.96,0.0,0.2809,0.00013,26.13165]
[1777133427124,34.11,77404.15,0.0,0.2808,0.00013,26.12668]
[1777133435181,34.11,77403.14,0.0,0.28064,0.00013,26.11688]
[1777133440217,34.1,77398.38,0.0,0.28002,0.00013,26.08721]
[1777133445250,34.1,77397.03,0.0,0.27983,0.00013,26.07831]
[1777133450289,34.1,77398.28,0.0,0.27997,0.00013,26.08479]
[1777133455322,34.1,77399.14,0.0,0.28007,0.00013,26.08971]
[1777133460357,34.09,77399.5,0.0,0.28009,0.00013,26.0909]
[1777133465391,34.09,77398.88,0.0,0.27999,0.00013,26.08593]
[1777133470433,34.08,77399.86,0.0,0.28009,0.00013,26.09071]
[1777133475462,34.08,77400.88,0.0,0.28019,0.00013,26.09575]
[1777133477283,34.08,77401.07,0.0,0.28021,0.00013,26.09667]
[1777133477480,34.08,77401.34,0.0,0.28024,0.00013,26.09809]
[1777133479166,34.08,77401.81,0.0,0.28029,0.00013,26.10072]
[1777133479311,34.08,77401.81,0.0,0.28029,0.00013,26.10072]
[1777133479489,34.08,77402.28,0.0,0.28035,0.00013,26.10335]
[1777133480680,34.07,77402.29,0.0,0.28034,0.00013,26.10317]
[1777133480782,34.07,77402.29,0.0,0.28034,0.00013,26.10317]
[1777133480813,34.07,77402.29,0.0,0.28034,0.00013,26.10317]
[1777133481339,34.07,77402.29,0.0,0.28034,0.00013,26.10317]
[1777133481505,34.07,77402.58,0.0,0.28038,0.00013,26.10471]
[1777133483521,34.07,77411.91,0.0,0.28157,0.00013,26.16135]
[1777133485625,34.07,77410.37,0.0,0.28137,0.00013,26.15193]
[1777133486608,34.07,77407.59,0.0,0.28101,0.00013,26.13498]
[1777133492224,34.07,77403.36,0.0,0.28044,0.00013,26.10551]
[1777133497616,34.07,77409.62,0.0,0.28125,0.00013,26.14386]
[1777133502652,34.08,77411.85,0.0,0.28157,0.00013,26.1589]
[1777133508205,34.08,77414.16,0.0,0.28189,0.00013,26.17409]
[1777133508543,34.08,77414.72,0.0,0.28197,0.00013,26.17806]
[1777133508973,34.08,77414.72,0.0,0.28197,0.00013,26.17806]
[1777133508984,34.08,77414.72,0.0,0.28197,0.00013,26.17806]
[1777133510828,34.09,77414.94,0.0,0.28202,0.00013,26.17998]
[1777133510907,34.09,77414.94,0.0,0.28202,0.00013,26.18027]
[1777133512520,34.09,77414.94,0.0,0.28202,0.00013,26.18027]
[1777133512545,34.09,77415.75,0.0,0.28213,0.00013,26.18546]
[1777133512726,34.09,77415.75,0.0,0.28213,0.00013,26.18546]
[1777133513023,34.09,77415.75,0.0,0.28213,0.00013,26.18546]
[1777133513044,34.09,77415.75,0.0,0.28213,0.00013,26.18546]
[1777133513050,34.09,77415.75,0.0,0.28213,0.00013,26.18546]
[1777133513546,34.09,77415.94,0.0,0.28216,0.00013,26.1869]
[1777133515046,34.09,77415.94,0.0,0.28216,0.00013,26.1869]
[1777133515063,34.09,77415.94,0.0,0.28216,0.00013,26.1869]
[1777133520119,34.09,77420.1,0.0,0.28272,0.00013,26.21301]
[1777133522591,34.1,77420.53,0.0,0.28279,0.00013,26.21635]
[1777133522607,34.1,77420.53,0.0,0.28279,0.00013,26.21635]
[1777133522623,34.1,77420.53,0.0,0.28279,0.00013,26.21635]
[1777133523152,34.1,77420.53,0.0,0.28279,0.00013,26.21635]
[1777133523253,34.1,77420.4,0.0,0.28278,0.00013,26.21576]
[1777133529840,34.1,77419.12,0.0,0.28264,0.00013,26.20938]
[1777133530875,34.1,77419.12,0.0,0.28264,0.00013,26.20938]
[1777133531064,34.1,77418.13,0.0,0.28252,0.00013,26.2036]
[1777133536878,34.1,77415.78,0.0,0.28221,0.00013,26.1889]
[1777133542302,34.1,77419.41,0.0,0.28266,0.00013,26.21022]
[1777133544484,34.1,77419.41,0.0,0.28266,0.00013,26.21012]
[1777133546182,34.1,77412.5,0.0,0.28177,0.00013,26.16812]
[1777133547533,34.1,77411.09,0.0,0.28159,0.00013,26.15952]
[1777133547709,34.1,77411.09,0.0,0.28159,0.00013,26.15946]
[1777133547839,34.1,77411.09,0.0,0.28159,0.00013,26.15946]
[1777133548368,34.1,77407.13,0.0,0.28108,0.00013,26.13538]
[1777133549570,34.1,77407.13,0.0,0.28108,0.00013,26.13538]
[1777133549982,34.09,77405.27,0.0,0.28082,0.00013,26.12322]
[1777133553636,34.09,77407.71,0.0,0.28109,0.00013,26.13339]
[1777133554166,34.09,77407.71,0.0,0.28109,0.00013,26.13339]
[1777133554273,34.09,77407.71,0.0,0.28109,0.00013,26.13339]
[1777133554373,34.09,77407.7,0.0,0.28107,0.00013,26.1329]
[1777133554684,34.09,77407.7,0.0,0.28107,0.00013,26.1329]
[1777133555004,34.09,77407.7,0.0,0.28107,0.00013,26.1329]
[1777133555140,34.09,77407.7,0.0,0.28107,0.00013,26.1329]
[1777133555246,34.09,77407.7,0.0,0.28107,0.00013,26.1329]
[1777133555295,34.09,77426.24,0.0,0.28345,0.00013,26.24505]
[1777133556047,34.09,77440.12,0.0,0.28522,0.00013,26.32836]
[1777133556683,34.09,77440.12,0.0,0.28522,0.00013,26.32836]
[1777133557435,34.09,77439.59,0.0,0.28516,0.00013,26.32537]
[1777133557712,34.09,77439.59,0.0,0.28516,0.00013,26.32537]
[1777133557768,34.09,77439.59,0.0,0.28516,0.00013,26.32537]
[1777133557909,34.09,77439.59,0.0,0.28516,0.00013,26.32537]
[1777133558209,34.09,77439.59,0.0,0.28516,0.00013,26.32537]
[1777133558472,34.09,77439.28,0.0,0.28513,0.00013,26.3237]
[1777133560928,34.09,77439.28,0.0,0.28513,0.00013,26.32376]
[1777133561782,34.09,77439.37,0.0,0.28514,0.00013,26.32442]
[1777133566595,34.09,77437.46,0.0,0.2849,0.00013,26.31322]
[1777133566605,34.09,77437.46,0.0,0.2849,0.00013,26.31322]
[1777133566686,34.09,77437.46,0.0,0.2849,0.00013,26.31322]
[1777133567100,34.09,77435.38,0.0,0.28464,0.00013,26.3009]
[1777133572511,34.09,77434.42,0.0,0.2845,0.00013,26.2946]
[1777133578178,34.09,77434.85,0.0,0.28454,0.00013,26.29631]
[1777133583213,34.09,77435.12,0.0,0.28457,0.00013,26.298]
[1777133589257,34.09,77436.92,0.0,0.28482,0.00013,26.3095]
[1777133592234,34.09,77437.34,0.0,0.28488,0.00013,26.31213]
[1777133592328,34.09,77437.58,0.0,0.28491,0.00013,26.31381]
[1777133594252,34.09,77437.58,0.0,0.28491,0.00013,26.31381]
[1777133594352,34.09,77436.25,0.0,0.28475,0.00013,26.30606]
[1777133601334,34.09,77436.65,0.0,0.28481,0.00013,26.30897]
[1777133607959,34.09,77439.98,0.0,0.28525,0.00013,26.32957]
[1777133613420,34.09,77440.08,0.0,0.28522,0.00013,26.32569]
[1777133618458,34.09,77440.69,0.0,0.28528,0.00013,26.32866]
[1777133621578,34.09,77440.0,0.0,0.28519,0.00013,26.32426]
[1777133622681,34.09,77439.97,0.0,0.28518,0.00013,26.32395]
[1777133622783,34.09,77439.97,0.0,0.28518,0.00013,26.32381]
[1777133626738,34.08,77440.14,0.0,0.28519,0.00013,26.32432]
[1777133627624,34.08,77440.29,0.0,0.28521,0.00013,26.32509]
[1777133633562,34.08,77441.47,0.0,0.28534,0.00013,26.33139]
[1777133635014,34.08,77441.56,0.0,0.28535,0.00013,26.3318]
[1777133636920,34.08,77442.7,0.0,0.28549,0.00013,26.33836]
[1777133636928,34.08,77442.7,0.0,0.28549,0.00013,26.33836]
[1777133636933,34.08,77442.7,0.0,0.28549,0.00013,26.33836]
[1777133637607,34.08,77442.7,0.0,0.28549,0.00013,26.33823]
[1777133642612,34.08,77442.25,0.0,0.28542,0.00013,26.335]
[1777133647620,34.07,77442.58,0.0,0.28544,0.00013,26.33633]
[1777133651143,34.07,77445.03,0.0,0.28575,0.00013,26.35047]
[1777133651696,34.07,77445.03,0.0,0.28574,0.00013,26.35033]
[1777133655090,34.07,77445.15,0.0,0.28575,0.00013,26.35076]
[1777133655127,34.07,77445.15,0.0,0.28575,0.00013,26.35076]
[1777133655195,34.07,77445.15,0.0,0.28575,0.00013,26.35076]
[1777133655539,34.07,77445.48,0.0,0.28579,0.00013,26.35245]
[1777133656744,34.07,77451.0,0.0,0.2865,0.00013,26.3853]
[1777133657085,34.07,77457.13,0.0,0.28728,0.00013,26.42168]
[1777133661308,34.07,77458.83,0.0,0.2875,0.00013,26.43176]
[1777133661332,34.07,77458.83,0.0,0.2875,0.00013,26.43176]
[1777133661342,34.07,77458.83,0.0,0.2875,0.00013,26.43176]
[1777133661390,34.07,77458.83,0.0,0.2875,0.00013,26.43176]
[1777133661419,34.07,77458.83,0.0,0.2875,0.00013,26.43176]
[1777133667371,34.07,77456.57,0.0,0.28723,0.00013,26.41909]
[1777133667472,34.07,77456.18,0.0,0.28719,0.00013,26.41722]
[1777133673640,34.07,77453.71,0.0,0.28686,0.00013,26.39973]
[1777133679134,34.08,77453.75,0.0,0.28689,0.00013,26.40081]
[1777133680581,34.08,77455.16,0.0,0.28707,0.00013,26.40945]
[1777133680675,34.08,77455.16,0.0,0.28707,0.00013,26.40945]
[1777133681600,34.08,77454.58,0.0,0.287,0.00013,26.4061]
[1777133681630,34.08,77454.58,0.0,0.287,0.00013,26.4061]
[1777133681645,34.08,77454.58,0.0,0.287,0.00013,26.4061]
[1777133681691,34.08,77455.82,0.0,0.28716,0.00013,26.4136]
[1777133686830,34.08,77458.72,0.0,0.28755,0.00013,26.43115]
[1777133687217,34.08,77458.72,0.0,0.28755,0.00013,26.43115]
[1777133688449,34.08,77460.86,0.0,0.28782,0.00013,26.44399]
[1777133689037,34.08,77462.73,0.0,0.28807,0.00013,26.45514]
[1777133689732,34.08,77462.73,0.0,0.28807,0.00013,26.45514]
[1777133689960,34.08,77462.74,0.0,0.28807,0.00013,26.45523]
[1777133695731,34.08,77463.05,0.0,0.28811,0.00013,26.45715]
[1777133699301,34.08,77458.22,0.0,0.28749,0.00013,26.42851]
[1777133699883,34.08,77458.12,0.0,0.28748,0.00013,26.42797]
[1777133700269,34.08,77457.95,0.0,0.28746,0.00013,26.42698]
[1777133701919,34.08,77457.95,0.0,0.28746,0.00013,26.42701]
[1777133702017,34.08,77457.86,0.0,0.28744,0.00013,26.42647]
[1777133707084,34.08,77453.43,0.0,0.28688,0.00013,26.40026]
[1777133710151,34.08,77454.31,0.0,0.28699,0.00013,26.40557]
[1777133710861,34.08,77454.22,0.0,0.28698,0.00013,26.40507]
[1777133713431,34.08,77454.37,0.0,0.287,0.00013,26.40601]
[1777133714096,34.08,77454.42,0.0,0.28701,0.00013,26.40634]
[1777133714197,34.08,77453.45,0.0,0.28688,0.00013,26.40058]
[1777133718174,34.08,77452.83,0.0,0.28681,0.00013,26.39697]
[1777133718264,34.08,77452.48,0.0,0.28676,0.00013,26.39491]
[1777133723561,34.08,77452.34,0.0,0.28675,0.00013,26.39421]
[1777133729062,34.09,77451.93,0.0,0.2867,0.00013,26.39189]
[1777133734236,34.09,77449.86,0.0,0.28641,0.00013,26.3763]
[1777133739308,34.09,77452.92,0.0,0.28681,0.00013,26.39468]
[1777133744344,34.09,77452.29,0.0,0.28673,0.00013,26.391]
[1777133749378,34.09,77450.3,0.0,0.28648,0.00013,26.37925]
[1777133754564,34.09,77450.22,0.0,0.28647,0.00013,26.37886]
[1777133761463,34.09,77450.58,0.0,0.28652,0.00013,26.38117]
[1777133766498,34.09,77450.76,0.0,0.28654,0.00013,26.38233]
[1777133771610,34.09,77454.28,0.0,0.287,0.00013,26.40334]
[1777133776716,34.09,77457.07,0.0,0.28736,0.00013,26.41987]
[1777133776950,34.09,77456.47,0.0,0.28728,0.00013,26.41628]
[1777133776970,34.09,77456.47,0.0,0.28728,0.00013,26.41628]
[1777133777142,34.09,77456.47,0.0,0.28728,0.00013,26.41628]
[1777133777575,34.09,77456.47,0.0,0.28728,0.00013,26.41626]
[1777133781224,34.09,77456.16,0.0,0.28724,0.00013,26.41434]
[1777133781255,34.09,77456.16,0.0,0.28724,0.00013,26.41434]
[1777133781284,34.09,77456.16,0.0,0.28724,0.00013,26.41434]
[1777133781313,34.09,77456.16,0.0,0.28724,0.00013,26.41434]
[1777133781603,34.09,77456.02,0.0,0.28722,0.00013,26.41349]
[1777133782901,34.09,77456.38,0.0,0.28726,0.00013,26.41561]
[1777133783246,34.09,77456.38,0.0,0.28726,0.00013,26.41561]
[1777133783348,34.09,77456.44,0.0,0.28727,0.00013,26.41594]
[1777133785284,34.09,77456.44,0.0,0.28727,0.00013,26.41594]
[1777133785631,34.09,77456.44,0.0,0.28727,0.00013,26.41589]
[1777133793686,34.09,77455.58,0.0,0.28714,0.00013,26.40729]
[1777133797466,34.09,77455.0,0.0,0.28706,0.00013,26.40383]
[1777133797492,34.09,77455.0,0.0,0.28706,0.00013,26.40383]
[1777133797510,34.09,77455.0,0.0,0.28706,0.00013,26.40383]
[1777133797547,34.09,77455.0,0.0,0.28706,0.00013,26.40383]
[1777133797576,34.09,77455.0,0.0,0.28706,0.00013,26.40383]
[1777133802749,34.09,77452.46,0.0,0.28674,0.00013,26.38876]
[1777133808793,34.09,77451.71,0.0,0.28664,0.00013,26.38442]
[1777133813828,34.09,77451.17,0.0,0.28658,0.00013,26.38133]
[1777133818863,34.09,77451.49,0.0,0.28662,0.00013,26.38338]
[1777133824268,34.09,77450.2,0.0,0.28646,0.00013,26.37588]
[1777133830012,34.09,77450.27,0.0,0.28647,0.00013,26.37647]
[1777133835039,34.09,77452.19,0.0,0.28672,0.00013,26.38807]
[1777133840083,34.09,77452.01,0.0,0.2867,0.00013,26.38713]
[1777133845117,34.09,77452.36,0.0,0.28675,0.00013,26.38936]
[1777133850146,34.09,77452.81,0.0,0.28681,0.00013,26.39219]
[1777133857271,34.09,77453.14,0.0,0.28684,0.00013,26.39094]
[1777133862953,34.09,77452.67,0.0,0.28678,0.00013,26.38836]
[1777133868278,34.09,77452.19,0.0,0.28673,0.00013,26.38573]
[1777133873312,34.09,77452.77,0.0,0.2868,0.00013,26.38935]
[1777133878349,34.1,77452.92,0.0,0.28683,0.00013,26.39038]
[1777133883382,34.1,77452.21,0.0,0.28674,0.00013,26.3863]
[1777133890432,34.1,77451.0,0.0,0.28659,0.00013,26.37934]
[1777133896474,34.1,77451.03,0.0,0.2866,0.00013,26.37973]
[1777133902516,34.1,77451.09,0.0,0.28661,0.00013,26.3803]
[1777133907551,34.1,77450.41,0.0,0.28653,0.00013,26.37642]
[1777133912586,34.1,77448.29,0.0,0.28624,0.00013,26.36063]
[1777133917621,34.1,77445.2,0.0,0.28585,0.00013,26.34245]
[1777133922801,34.1,77445.78,0.0,0.28593,0.00013,26.34619]
[1777133924869,34.1,77445.68,0.0,0.28592,0.00013,26.34573]
[1777133924898,34.1,77445.68,0.0,0.28592,0.00013,26.34573]
[1777133924935,34.1,77445.22,0.0,0.28585,0.00013,26.34274]
[1777133925503,34.1,77445.22,0.0,0.28585,0.00013,26.34274]
[1777133925676,34.1,77445.22,0.0,0.28585,0.00013,26.34243]
[1777133930278,34.1,77444.66,0.0,0.28575,0.00013,26.3379]
[1777133930712,34.1,77444.49,0.0,0.28572,0.00013,26.33659]
[1777133935746,34.09,77452.04,0.0,0.28666,0.00013,26.3801]
[1777133937699,34.09,77449.52,0.0,0.28632,0.00013,26.36474]
[1777133942802,34.08,77450.53,0.0,0.28642,0.00013,26.36927]
[1777133943805,34.08,77450.84,0.0,0.28645,0.00013,26.37083]
[1777133943907,34.08,77451.16,0.0,0.28649,0.00013,26.37245]
[1777133945827,34.08,77451.16,0.0,0.28648,0.00013,26.37216]
[1777133945929,34.08,77451.03,0.0,0.28646,0.00013,26.37117]
[1777133946179,34.08,77451.03,0.0,0.28646,0.00013,26.37117]
[1777133946379,34.08,77451.03,0.0,0.28646,0.00013,26.37117]
[1777133946824,34.08,77451.03,0.0,0.28645,0.00013,26.37096]
[1777133947080,34.08,77451.03,0.0,0.28645,0.00013,26.37096]
[1777133952247,34.07,77451.73,0.0,0.28651,0.00013,26.37383]
[1777133958081,34.07,77451.06,0.0,0.2864,0.00013,26.36849]
[1777133959562,34.07,77450.95,0.0,0.28638,0.00013,26.36757]
[1777133959671,34.07,77450.95,0.0,0.28638,0.00013,26.36757]
[1777133959831,34.07,77450.95,0.0,0.28638,0.00013,26.36757]
[1777133960132,34.06,77450.95,0.0,0.28637,0.00013,26.36705]
[1777133960865,34.06,77450.95,0.0,0.28637,0.00013,26.36705]
[1777133960924,34.06,77446.45,0.0,0.28577,0.00013,26.33951]
[1777133961767,34.06,77446.45,0.0,0.28577,0.00013,26.33951]
[1777133962132,34.06,77442.6,0.0,0.28526,0.00013,26.31584]
[1777133963506,34.06,77439.4,0.0,0.28484,0.00013,26.29606]
[1777133968978,34.04,77443.16,0.0,0.28524,0.00013,26.3151]
[1777133974013,34.03,77445.6,0.0,0.28547,0.00013,26.32347]
[1777133978751,34.02,77447.19,0.0,0.28562,0.00013,26.3307]
[1777133980390,34.02,77447.63,0.0,0.28567,0.00013,26.33277]
[1777133980425,34.02,77445.26,0.0,0.28533,0.00013,26.31741]
[1777133986104,34.01,77448.33,0.0,0.28567,0.00013,26.3331]
[1777133991136,34.0,77445.51,0.0,0.28524,0.00013,26.31348]
[1777133997179,33.98,77439.57,0.0,0.2844,0.00013,26.27455]
[1777134002589,33.98,77436.43,0.0,0.28395,0.00013,26.25351]
[1777134006844,33.97,77433.83,0.0,0.28356,0.00013,26.23517]
[1777134006945,33.97,77433.37,0.0,0.28349,0.00013,26.23187]
[1777134008877,33.97,77433.37,0.0,0.28349,0.00013,26.23187]
[1777134008973,33.96,77445.2,0.0,0.28499,0.00013,26.30215]
[1777134014298,33.95,77444.95,0.0,0.28489,0.00013,26.29776]
[1777134019334,33.94,77445.08,0.0,0.28484,0.00013,26.29569]
[1777134024368,33.93,77442.85,0.0,0.28449,0.00013,26.2794]
[1777134029404,33.92,77443.62,0.0,0.28454,0.00013,26.28178]
[1777134031286,33.91,77443.88,0.0,0.28453,0.00013,26.28167]
[1777134031418,33.91,77443.88,0.0,0.28451,0.00013,26.27831]
[1777134035276,33.91,77443.9,0.0,0.28447,0.00013,26.27618]
[1777134035351,33.91,77443.9,0.0,0.28447,0.00013,26.27618]
[1777134035479,33.9,77445.88,0.0,0.28471,0.00013,26.28758]
[1777134040480,33.89,77448.36,0.0,0.28496,0.00013,26.29965]
[1777134045488,33.88,77447.49,0.0,0.2848,0.00013,26.2921]
[1777134045498,33.88,77447.49,0.0,0.2848,0.00013,26.2921]
[1777134045902,33.88,77447.49,0.0,0.2848,0.00013,26.2921]
[1777134046004,33.88,77447.4,0.0,0.28477,0.00013,26.29099]
[1777134046891,33.88,77447.4,0.0,0.28477,0.00013,26.29099]
[1777134049339,33.88,77445.91,0.0,0.28454,0.00013,26.28029]
[1777134054584,33.86,77445.4,0.0,0.28441,0.00013,26.27445]
[1777134060708,33.85,77444.15,0.0,0.28418,0.00013,26.26359]
[1777134065952,33.84,77443.39,0.0,0.28401,0.00013,26.25575]
[1777134071343,33.83,77442.78,0.0,0.28387,0.00013,26.24936]
[1777134076737,33.82,77441.94,0.0,0.28369,0.00013,26.24109]
[1777134081772,33.81,77441.81,0.0,0.28361,0.00013,26.23771]
[1777134086807,33.8,77441.5,0.0,0.28351,0.00013,26.23326]
[1777134091842,33.79,77440.52,0.0,0.28331,0.00013,26.22139]
[1777134097883,33.78,77440.46,0.0,0.28323,0.00013,26.218]
[1777134102920,33.77,77440.44,0.0,0.28317,0.00013,26.21538]
[1777134107953,33.76,77440.19,0.0,0.28309,0.00013,26.21138]
[1777134110433,33.76,77440.2,0.0,0.28308,0.00013,26.21095]
[1777134110974,33.75,77439.95,0.0,0.28302,0.00013,26.20845]
[1777134116010,33.75,77441.39,0.0,0.28315,0.00013,26.21479]
[1777134121050,33.74,77441.47,0.0,0.28311,0.00013,26.21285]
[1777134126079,33.73,77441.64,0.0,0.28308,0.00013,26.21148]
[1777134130108,33.72,77431.89,0.0,0.28177,0.00013,26.15009]
[1777134135144,33.71,77429.48,0.0,0.28142,0.00013,26.13324]
[1777134136894,33.71,77430.78,0.0,0.28158,0.00013,26.14079]
[1777134136928,33.71,77430.78,0.0,0.28158,0.00013,26.14079]
[1777134136943,33.71,77430.78,0.0,0.28158,0.00013,26.14079]
[1777134137158,33.71,77428.56,0.0,0.28128,0.00013,26.12676]
[1777134142191,33.7,77426.21,0.0,0.28093,0.00013,26.11033]
[1777134148150,33.7,77426.11,0.0,0.28087,0.00013,26.10774]
[1777134154295,33.69,77425.32,0.0,0.2807,0.00013,26.0972]
[1777134155087,33.69,77425.32,0.0,0.2807,0.00013,26.0972]
[1777134155209,33.69,77425.32,0.0,0.2807,0.00013,26.0972]
[1777134155218,33.69,77425.57,0.0,0.28072,0.00013,26.09798]
[1777134158107,33.68,77432.82,0.0,0.28164,0.00013,26.14171]
[1777134159205,33.68,77434.31,0.0,0.28182,0.00013,26.15042]
[1777134160193,33.68,77435.22,0.0,0.28192,0.00013,26.15516]
[1777134161223,33.68,77435.22,0.0,0.28192,0.00013,26.15516]
[1777134161329,33.68,77434.16,0.0,0.28177,0.00013,26.14823]
[1777134166653,33.67,77432.46,0.0,0.2815,0.00013,26.13532]
[1777134169718,33.67,77432.53,0.0,0.2815,0.00013,26.13534]
[1777134170059,33.67,77432.53,0.0,0.2815,0.00013,26.13534]
[1777134172881,33.66,77431.63,0.0,0.28134,0.00013,26.12818]
[1777134173443,33.66,77431.06,0.0,0.28126,0.00013,26.12428]
[1777134174029,33.66,77430.99,0.0,0.28124,0.00013,26.12344]
[1777134179537,33.65,77431.35,0.0,0.28125,0.00013,26.12403]
[1777134179555,33.65,77430.02,0.0,0.28107,0.00013,26.11545]
[1777134185492,33.64,77426.79,0.0,0.2806,0.00013,26.09319]
[1777134190749,33.63,77425.78,0.0,0.28043,0.00013,26.0851]
[1777134196527,33.63,77423.55,0.0,0.28009,0.00013,26.06921]
[1777134201543,33.62,77422.29,0.0,0.2799,0.00013,26.06011]
[1777134207763,33.61,77419.2,0.0,0.27945,0.00013,26.03879]
[1777134214179,33.61,77420.19,0.0,0.27952,0.00013,26.03974]
[1777134219731,33.6,77420.77,0.0,0.27955,0.00013,26.04125]
[1777134225422,33.6,77419.28,0.0,0.27933,0.00013,26.03087]
[1777134231085,33.59,77424.55,0.0,0.27997,0.00013,26.06168]
[1777134237146,33.58,77423.51,0.0,0.27979,0.00013,26.05303]
[1777134242674,33.58,77419.49,0.0,0.27923,0.00013,26.0266]
[1777134248933,33.57,77418.95,0.0,0.27912,0.00013,26.02124]
[1777134253968,33.56,77419.04,0.0,0.2791,0.00013,26.02039]
[1777134259004,33.56,77419.65,0.0,0.27915,0.00013,26.02278]
[1777134266053,33.55,77419.9,0.0,0.27914,0.00013,26.02238]
[1777134271088,33.55,77420.65,0.0,0.27918,0.00013,26.02226]
[1777134277129,33.54,77420.83,0.0,0.27917,0.00013,26.02172]
[1777134283182,33.54,77421.01,0.0,0.27918,0.00013,26.02202]
[1777134289325,33.53,77422.23,0.0,0.27929,0.00013,26.02739]
[1777134297273,33.52,77422.23,0.0,0.27923,0.00013,26.02489]
[1777134302307,33.52,77422.18,0.0,0.27919,0.00013,26.02319]
[1777134307342,33.51,77421.63,0.0,0.27909,0.00013,26.01841]
[1777134314391,33.5,77421.84,0.0,0.27908,0.00013,26.01784]
[1777134320927,33.5,77421.37,0.0,0.27899,0.00013,26.01358]
[1777134326476,33.49,77421.43,0.0,0.27895,0.00013,26.0121]
[1777134331511,33.49,77421.97,0.0,0.27898,0.00013,26.01077]
[1777134336545,33.48,77422.26,0.0,0.27898,0.00013,26.01126]
[1777134341581,33.48,77421.06,0.0,0.2788,0.00013,26.00249]
[1777134347922,33.47,77421.99,0.0,0.27888,0.00013,26.00646]
[1777134353664,33.47,77421.99,0.0,0.27885,0.00013,26.00516]
[1777134358699,33.46,77422.29,0.0,0.27886,0.00013,26.00572]
[1777134364741,33.46,77422.65,0.0,0.27887,0.00013,26.00611]
[1777134369777,33.45,77424.89,0.0,0.27913,0.00013,26.01863]
[1777134376021,33.45,77424.5,0.0,0.27905,0.00013,26.01508]
[1777134383015,33.44,77424.3,0.0,0.279,0.00013,26.01243]
[1777134388208,33.43,77424.28,0.0,0.27894,0.00013,26.00977]
[1777134390211,33.43,77424.28,0.0,0.27894,0.00013,26.00977]
[1777134390498,33.43,77424.28,0.0,0.27894,0.00013,26.00977]
[1777134390410,33.43,77408.76,0.0,0.27691,0.00013,25.91228]
[1777134390731,33.43,77408.76,0.0,0.27691,0.00013,25.91228]
[1777134390859,33.43,77408.76,0.0,0.27691,0.00013,25.91228]
[1777134390902,33.43,77408.76,0.0,0.27691,0.00013,25.91228]
[1777134391113,33.43,77408.76,0.0,0.27691,0.00013,25.91228]
[1777134391122,33.43,77408.76,0.0,0.27691,0.00013,25.91228]
[1777134391227,33.43,77408.76,0.0,0.27691,0.00013,25.91228]
[1777134391395,33.43,77365.18,0.0,0.27128,0.00013,25.63343]
[1777134391994,33.43,77365.18,0.0,0.27128,0.00013,25.63343]
[1777134392173,33.43,77365.18,0.0,0.27128,0.00013,25.63343]
[1777134392388,33.43,77365.18,0.0,0.27128,0.00013,25.63343]
[1777134392488,33.43,77364.97,0.0,0.27125,0.00013,25.63216]
[1777134393114,33.43,77364.97,0.0,0.27125,0.00013,25.63216]
[1777134393226,33.43,77364.97,0.0,0.27125,0.00013,25.63216]
[1777134393426,33.43,77360.61,0.0,0.27069,0.00013,25.60444]
[1777134393798,33.43,77360.61,0.0,0.27069,0.00013,25.60444]
[1777134393810,33.43,77360.61,0.0,0.27069,0.00013,25.60444]
[1777134393843,33.43,77360.61,0.0,0.27069,0.00013,25.60444]
[1777134393876,33.43,77360.61,0.0,0.27069,0.00013,25.60444]
[1777134393905,33.43,77360.61,0.0,0.27069,0.00013,25.60444]
[1777134393932,33.43,77360.61,0.0,0.27069,0.00013,25.60444]
[1777134393968,33.43,77360.61,0.0,0.27069,0.00013,25.60444]
[1777134394006,33.43,77360.61,0.0,0.27069,0.00013,25.60444]
[1777134394049,33.43,77360.61,0.0,0.27069,0.00013,25.60444]
[1777134394094,33.43,77360.61,0.0,0.27069,0.00013,25.60444]
[1777134394125,33.43,77360.61,0.0,0.27069,0.00013,25.60444]
[1777134394154,33.43,77360.61,0.0,0.27069,0.00013,25.60444]
[1777134394183,33.43,77360.61,0.0,0.27069,0.00013,25.60444]
[1777134394212,33.43,77360.61,0.0,0.27069,0.00013,25.60444]
[1777134394243,33.43,77360.61,0.0,0.27069,0.00013,25.60444]
[1777134394272,33.43,77360.61,0.0,0.27069,0.00013,25.60444]
[1777134394302,33.43,77360.61,0.0,0.27069,0.00013,25.60444]
[1777134394332,33.43,77360.61,0.0,0.27069,0.00013,25.60444]
[1777134394361,33.43,77360.61,0.0,0.27069,0.00013,25.60444]
[1777134394390,33.43,77360.61,0.0,0.27069,0.00013,25.60444]
[1777134394421,33.43,77360.61,0.0,0.27069,0.00013,25.60444]
[1777134394450,33.43,77360.61,0.0,0.27069,0.00013,25.60444]
[1777134394480,33.43,77360.61,0.0,0.27069,0.00013,25.60444]
[1777134394509,33.43,77361.98,0.0,0.27087,0.00013,25.61328]
[1777134394538,33.43,77361.98,0.0,0.27087,0.00013,25.61328]
[1777134394568,33.43,77361.98,0.0,0.27087,0.00013,25.61328]
[1777134394597,33.43,77361.98,0.0,0.27087,0.00013,25.61328]
[1777134394628,33.43,77361.98,0.0,0.27087,0.00013,25.61328]
[1777134395382,33.43,77362.32,0.0,0.27092,0.00013,25.61554]
[1777134397123,33.43,77362.32,0.0,0.27092,0.00013,25.61563]
[1777134397144,33.43,77362.32,0.0,0.27092,0.00013,25.61563]
[1777134397174,33.43,77362.32,0.0,0.27092,0.00013,25.61563]
[1777134397206,33.43,77362.32,0.0,0.27092,0.00013,25.61563]
[1777134397233,33.43,77362.32,0.0,0.27092,0.00013,25.61563]
[1777134397262,33.43,77362.32,0.0,0.27092,0.00013,25.61563]
[1777134397293,33.43,77362.32,0.0,0.27092,0.00013,25.61563]
[1777134397323,33.43,77362.32,0.0,0.27092,0.00013,25.61563]
[1777134397352,33.43,77362.32,0.0,0.27092,0.00013,25.61563]
[1777134397382,33.43,77362.32,0.0,0.27092,0.00013,25.61563]
[1777134397411,33.43,77362.32,0.0,0.27092,0.00013,25.61563]
[1777134397442,33.43,77362.32,0.0,0.27092,0.00013,25.61563]
[1777134397471,33.43,77362.32,0.0,0.27092,0.00013,25.61563]
[1777134397453,33.43,77368.61,0.0,0.27173,0.00013,25.65575]
[1777134399168,33.43,77368.69,0.0,0.27174,0.00013,25.65632]
[1777134399460,33.43,77369.63,0.0,0.27186,0.00013,25.66236]
[1777134402785,33.43,77371.95,0.0,0.27216,0.00013,25.67726]
[1777134403009,33.43,77371.83,0.0,0.27215,0.00013,25.67655]
[1777134405220,33.43,77372.17,0.0,0.27219,0.00013,25.67876]
[1777134405279,33.43,77372.17,0.0,0.27219,0.00013,25.67876]
[1777134405370,33.43,77372.17,0.0,0.27219,0.00013,25.67876]
[1777134405479,33.43,77372.8,0.0,0.27227,0.00013,25.68282]
[1777134406797,33.43,77372.8,0.0,0.27227,0.00013,25.68287]
[1777134406843,33.43,77372.8,0.0,0.27227,0.00013,25.68287]
[1777134406871,33.43,77372.8,0.0,0.27227,0.00013,25.68287]
[1777134407038,33.43,77371.55,0.0,0.27212,0.00013,25.67499]
[1777134408834,33.44,77373.38,0.0,0.27235,0.00013,25.68666]
[1777134408856,33.44,77373.38,0.0,0.27235,0.00013,25.68666]
[1777134409308,33.44,77374.76,0.0,0.27253,0.00013,25.69546]
[1777134410248,33.44,77374.76,0.0,0.27253,0.00013,25.69546]
[1777134410481,33.44,77374.76,0.0,0.27253,0.00013,25.69546]
[1777134410512,33.44,77374.76,0.0,0.27253,0.00013,25.69546]
[1777134410451,33.44,77375.27,0.0,0.2726,0.00013,25.69873]
[1777134410847,33.44,77375.27,0.0,0.2726,0.00013,25.69873]
[1777134411065,33.44,77375.27,0.0,0.2726,0.00013,25.69877]
[1777134416100,33.44,77375.66,0.0,0.27265,0.00013,25.70138]
[1777134418996,33.44,77370.54,0.0,0.272,0.00013,25.66902]
[1777134419022,33.44,77370.54,0.0,0.272,0.00013,25.66902]
[1777134419052,33.44,77370.54,0.0,0.272,0.00013,25.66902]
[1777134419082,33.44,77370.54,0.0,0.272,0.00013,25.66902]
[1777134419112,33.44,77370.54,0.0,0.272,0.00013,25.66902]
[1777134419143,33.44,77370.54,0.0,0.272,0.00013,25.66902]
[1777134419171,33.44,77370.54,0.0,0.272,0.00013,25.66902]
[1777134419201,33.44,77370.54,0.0,0.272,0.00013,25.66902]
[1777134419235,33.44,77370.54,0.0,0.272,0.00013,25.66902]
[1777134419260,33.44,77370.54,0.0,0.272,0.00013,25.66902]
[1777134419289,33.44,77370.54,0.0,0.272,0.00013,25.66902]
[1777134419318,33.44,77370.54,0.0,0.272,0.00013,25.66902]
[1777134419349,33.44,77370.54,0.0,0.272,0.00013,25.66902]
[1777134419378,33.44,77370.54,0.0,0.272,0.00013,25.66902]
[1777134419408,33.44,77370.54,0.0,0.272,0.00013,25.66902]
[1777134419437,33.44,77370.54,0.0,0.272,0.00013,25.66902]
[1777134419467,33.44,77370.54,0.0,0.272,0.00013,25.66902]
[1777134419498,33.44,77370.54,0.0,0.272,0.00013,25.66902]
[1777134419527,33.44,77370.54,0.0,0.272,0.00013,25.66902]
[1777134419450,33.44,77370.11,0.0,0.27194,0.00013,25.66637]
[1777134419557,33.44,77370.11,0.0,0.27194,0.00013,25.66637]
[1777134419586,33.44,77370.11,0.0,0.27194,0.00013,25.66637]
[1777134419617,33.44,77370.11,0.0,0.27194,0.00013,25.66637]
[1777134420519,33.44,77370.11,0.0,0.27194,0.00013,25.66637]
[1777134421021,33.44,77368.87,0.0,0.27178,0.00013,25.65857]
[1777134421066,33.44,77368.87,0.0,0.27178,0.00013,25.65857]
[1777134421110,33.44,77368.87,0.0,0.27178,0.00013,25.65857]
[1777134421240,33.44,77357.65,0.0,0.27035,0.00013,25.58718]
[1777134422662,33.44,77357.65,0.0,0.27035,0.00013,25.58735]
[1777134422695,33.44,77357.65,0.0,0.27035,0.00013,25.58735]
[1777134423061,33.44,77357.65,0.0,0.27035,0.00013,25.58735]
[1777134423072,33.44,77357.65,0.0,0.27035,0.00013,25.58735]
[1777134423102,33.44,77357.65,0.0,0.27035,0.00013,25.58735]
[1777134423191,33.44,77357.65,0.0,0.27035,0.00013,25.58735]
[1777134423292,33.44,77351.38,0.0,0.26955,0.00013,25.54747]
[1777134423943,33.44,77351.38,0.0,0.26955,0.00013,25.54747]
[1777134425085,33.44,77351.38,0.0,0.26956,0.00013,25.54768]
[1777134425111,33.44,77351.38,0.0,0.26956,0.00013,25.54768]
[1777134425496,33.44,77348.69,0.0,0.26922,0.00013,25.53066]
[1777134428502,33.44,77337.88,0.0,0.26786,0.00013,25.46205]
[1777134434227,33.45,77331.52,0.0,0.26708,0.00013,25.42281]
[1777134439264,33.45,77323.69,0.0,0.26612,0.00013,25.37381]
[1777134443427,33.46,77322.99,0.0,0.26605,0.00013,25.37027]
[1777134443451,33.46,77322.99,0.0,0.26605,0.00013,25.37027]
[1777134443480,33.46,77322.99,0.0,0.26605,0.00013,25.37027]
[1777134443510,33.46,77322.99,0.0,0.26605,0.00013,25.37027]
[1777134443539,33.46,77322.99,0.0,0.26605,0.00013,25.37027]
[1777134443463,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134443573,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134443598,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134443628,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134443660,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134443688,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134443718,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134443748,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134443779,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134443808,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134443839,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134443868,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134443898,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134443927,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134443957,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134443987,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134444016,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134444046,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134444131,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134444161,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134444191,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134444222,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134444251,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134444281,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134444310,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134444339,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134444369,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134444399,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134444429,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134444460,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134444489,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134444519,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134444549,33.46,77322.08,0.0,0.26594,0.00013,25.36472]
[1777134444585,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134444612,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134444640,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134444670,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134444700,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134444730,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134444759,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134444790,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134444819,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134444849,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134444878,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134444909,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134444939,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134444969,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134444998,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134445028,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134445058,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134445088,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134445118,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134445148,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134445177,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134445208,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134445240,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134445270,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134445300,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134445330,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134445360,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134445389,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134445419,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134445451,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134445464,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134445466,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134445481,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134445512,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134445542,33.46,77321.23,0.0,0.26584,0.00013,25.35955]
[1777134445572,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134445608,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134445632,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134445662,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134445691,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134445722,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134445751,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134445780,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134445810,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134445841,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134445869,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134445899,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134445929,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134445958,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134445988,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134446017,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134446047,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134446076,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134446106,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134446135,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134446175,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134446196,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134446227,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134446255,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134446284,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134446314,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134446343,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134446373,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134446404,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134446433,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134446462,33.46,77321.0,0.0,0.26582,0.00013,25.35839]
[1777134447474,33.46,77320.73,0.0,0.26579,0.00013,25.35697]
[1777134447480,33.46,77320.73,0.0,0.26579,0.00013,25.35697]
[1777134447534,33.46,77320.73,0.0,0.26579,0.00013,25.35697]
[1777134447515,33.46,77320.25,0.0,0.26574,0.00013,25.35419]
[1777134447563,33.46,77320.25,0.0,0.26574,0.00013,25.35419]
[1777134447839,33.46,77320.25,0.0,0.26574,0.00013,25.35419]
[1777134448325,33.46,77320.25,0.0,0.26574,0.00013,25.35452]
[1777134449646,33.46,77323.11,0.0,0.26611,0.00013,25.37331]
[1777134449725,33.46,77323.11,0.0,0.26611,0.00013,25.37331]
[1777134449907,33.46,77323.11,0.0,0.26611,0.00013,25.37331]
[1777134450129,33.46,77323.11,0.0,0.26611,0.00013,25.37331]
[1777134450191,33.46,77323.11,0.0,0.26611,0.00013,25.37331]
[1777134450344,33.46,77323.11,0.0,0.26612,0.00013,25.37362]
[1777134450965,33.46,77323.11,0.0,0.26612,0.00013,25.37362]
[1777134450986,33.46,77323.11,0.0,0.26612,0.00013,25.37362]
[1777134451050,33.46,77323.11,0.0,0.26612,0.00013,25.37362]
[1777134451115,33.46,77323.11,0.0,0.26612,0.00013,25.37362]
[1777134451349,33.46,77341.62,0.0,0.26846,0.00013,25.48949]
[1777134451843,33.46,77341.62,0.0,0.26846,0.00013,25.48949]
[1777134452356,33.46,77350.81,0.0,0.26963,0.00013,25.54845]
[1777134454956,33.47,77349.03,0.0,0.26941,0.00013,25.53732]
[1777134455377,33.47,77348.68,0.0,0.26937,0.00013,25.53522]
[1777134460411,33.47,77340.06,0.0,0.26828,0.00013,25.4808]
[1777134461733,33.47,77340.76,0.0,0.26838,0.00013,25.48548]
[1777134461744,33.47,77340.76,0.0,0.26838,0.00013,25.48548]
[1777134462428,33.47,77341.74,0.0,0.26851,0.00013,25.49194]
[1777134462973,33.47,77341.74,0.0,0.26851,0.00013,25.49194]
[1777134463001,33.47,77341.74,0.0,0.26851,0.00013,25.49194]
[1777134463314,33.47,77341.74,0.0,0.26851,0.00013,25.49194]
[1777134463522,33.47,77359.1,0.0,0.27073,0.00013,25.60307]
[1777134463618,33.47,77359.1,0.0,0.27073,0.00013,25.60307]
[1777134463683,33.47,77359.1,0.0,0.27073,0.00013,25.60307]
[1777134463831,33.47,77359.1,0.0,0.27073,0.00013,25.60307]
[1777134463881,33.47,77359.1,0.0,0.27073,0.00013,25.60307]
[1777134464181,33.47,77359.1,0.0,0.27073,0.00013,25.60307]
[1777134464441,33.47,77359.29,0.0,0.27075,0.00013,25.60435]
[1777134464630,33.47,77359.29,0.0,0.27075,0.00013,25.60435]
[1777134465544,33.47,77378.29,0.0,0.27319,0.00013,25.72497]
[1777134470567,33.47,77376.89,0.0,0.273,0.00013,25.71586]
[1777134471919,33.47,77376.89,0.0,0.273,0.00013,25.71581]
[1777134471957,33.47,77376.89,0.0,0.273,0.00013,25.71581]
[1777134471986,33.47,77376.89,0.0,0.273,0.00013,25.71581]
[1777134473958,33.47,77376.02,0.0,0.27289,0.00013,25.71022]
[1777134474510,33.47,77375.42,0.0,0.27281,0.00013,25.70638]
[1777134479546,33.47,77374.29,0.0,0.27266,0.00013,25.69901]
[1777134484235,33.47,77372.78,0.0,0.27246,0.00013,25.68928]
[1777134486343,33.47,77370.85,0.0,0.27221,0.00013,25.67697]
[1777134486362,33.47,77370.85,0.0,0.27221,0.00013,25.67697]
[1777134491630,33.47,77362.97,0.0,0.27121,0.00013,25.62692]
[1777134494357,33.47,77363.09,0.0,0.27122,0.00013,25.62771]
[1777134494482,33.47,77363.09,0.0,0.27122,0.00013,25.62771]
[1777134494582,33.47,77361.07,0.0,0.27096,0.00013,25.61492]
[1777134500021,33.47,77356.52,0.0,0.27039,0.00013,25.58627]
[1777134506736,33.47,77358.91,0.0,0.27071,0.00013,25.60205]
[1777134511770,33.47,77359.43,0.0,0.27076,0.00013,25.60234]
[1777134517318,33.47,77359.08,0.0,0.27072,0.00013,25.6005]
[1777134517396,33.47,77359.08,0.0,0.27072,0.00013,25.6005]
[1777134517714,33.47,77359.01,0.0,0.27072,0.00013,25.60013]
[1777134517835,33.47,77359.01,0.0,0.27072,0.00013,25.60013]
[1777134517950,33.47,77374.05,0.0,0.27264,0.00013,25.69568]
[1777134520088,33.47,77379.58,0.0,0.27336,0.00013,25.73075]
[1777134520424,33.47,77379.58,0.0,0.27336,0.00013,25.73075]
[1777134520458,33.47,77379.58,0.0,0.27336,0.00013,25.73075]
[1777134520546,33.47,77379.58,0.0,0.27336,0.00013,25.73075]
[1777134520640,33.47,77379.58,0.0,0.27336,0.00013,25.73075]
[1777134520730,33.47,77380.22,0.0,0.27344,0.00013,25.73475]
[1777134520761,33.47,77380.22,0.0,0.27344,0.00013,25.73475]
[1777134520791,33.47,77380.22,0.0,0.27344,0.00013,25.73475]
[1777134520822,33.47,77380.22,0.0,0.27344,0.00013,25.73475]
[1777134520922,33.47,77380.22,0.0,0.27344,0.00013,25.73475]
[1777134521018,33.47,77380.22,0.0,0.27344,0.00013,25.7347]
[1777134522379,33.47,77380.22,0.0,0.27344,0.00013,25.7347]
[1777134522407,33.47,77380.22,0.0,0.27344,0.00013,25.7347]
[1777134522420,33.47,77380.22,0.0,0.27344,0.00013,25.7347]
[1777134522436,33.47,77380.22,0.0,0.27344,0.00013,25.7347]
[1777134522466,33.47,77380.22,0.0,0.27344,0.00013,25.7347]
[1777134522515,33.47,77380.24,0.0,0.27344,0.00013,25.73477]
[1777134523742,33.47,77380.24,0.0,0.27344,0.00013,25.73477]
[1777134523854,33.47,77380.53,0.0,0.27347,0.00013,25.73656]
[1777134526732,33.47,77380.36,0.0,0.27345,0.00013,25.73538]
[1777134526875,33.47,77380.26,0.0,0.27344,0.00013,25.7347]
[1777134528212,33.47,77380.26,0.0,0.27344,0.00013,25.7347]
[1777134528312,33.47,77381.09,0.0,0.27354,0.00013,25.73985]
[1777134528818,33.47,77381.09,0.0,0.27354,0.00013,25.73985]
[1777134529077,33.47,77381.09,0.0,0.27354,0.00013,25.73985]
[1777134529177,33.47,77381.09,0.0,0.27354,0.00013,25.7398]
[1777134532878,33.47,77381.6,0.0,0.2736,0.00013,25.74286]
[1777134532898,33.47,77381.6,0.0,0.2736,0.00013,25.74286]
[1777134532908,33.47,77381.6,0.0,0.2736,0.00013,25.74286]
[1777134534422,33.47,77385.1,0.0,0.27405,0.00013,25.76489]
[1777134534446,33.47,77385.1,0.0,0.27405,0.00013,25.76482]
[1777134540234,33.47,77384.95,0.0,0.27402,0.00013,25.7635]
[1777134545341,33.47,77385.27,0.0,0.27405,0.00013,25.76515]
[1777134549097,33.47,77387.46,0.0,0.27433,0.00013,25.7786]
[1777134549198,33.47,77387.46,0.0,0.27433,0.00013,25.77851]
[1777134552849,33.47,77386.95,0.0,0.27426,0.00013,25.7751]
[1777134553178,33.47,77386.95,0.0,0.27426,0.00013,25.7751]
[1777134553269,33.47,77386.89,0.0,0.27424,0.00013,25.77454]
[1777134553987,33.47,77386.89,0.0,0.27424,0.00013,25.77454]
[1777134554118,33.47,77388.9,0.0,0.2745,0.00013,25.78712]
[1777134557314,33.47,77390.76,0.0,0.27474,0.00013,25.7986]
[1777134557334,33.46,77390.66,0.0,0.27472,0.00013,25.79785]
[1777134562753,33.46,77389.62,0.0,0.27457,0.00013,25.79068]
[1777134563338,33.46,77389.62,0.0,0.27457,0.00013,25.79068]
[1777134563438,33.46,77389.25,0.0,0.27452,0.00013,25.78822]
[1777134565066,33.46,77389.25,0.0,0.27452,0.00013,25.78809]
[1777134565381,33.46,77389.25,0.0,0.27452,0.00013,25.78809]
[1777134565482,33.46,77389.03,0.0,0.27449,0.00013,25.78658]
[1777134571468,33.46,77380.25,0.0,0.27335,0.00013,25.73058]
[1777134571509,33.46,77380.25,0.0,0.27335,0.00013,25.73058]
[1777134571570,33.46,77380.68,0.0,0.27338,0.00013,25.72983]
[1777134573511,33.46,77380.68,0.0,0.27338,0.00013,25.72975]
[1777134573612,33.46,77380.92,0.0,0.27341,0.00013,25.73119]
[1777134579600,33.46,77381.14,0.0,0.27343,0.00013,25.73213]
[1777134585309,33.46,77382.33,0.0,0.27357,0.00013,25.73921]
[1777134591349,33.45,77382.7,0.0,0.27361,0.00013,25.74108]
[1777134596385,33.45,77383.26,0.0,0.27367,0.00013,25.74423]
[1777134601419,33.45,77387.7,0.0,0.27423,0.00013,25.77178]
[1777134606454,33.45,77385.26,0.0,0.27391,0.00013,25.7559]
[1777134613885,33.45,77385.34,0.0,0.27391,0.00013,25.75605]
[1777134620553,33.45,77385.28,0.0,0.27388,0.00013,25.75481]
[1777134628610,33.44,77385.55,0.0,0.2739,0.00013,25.75584]
[1777134632714,33.44,77388.34,0.0,0.27424,0.00013,25.7698]
[1777134632746,33.44,77390.07,0.0,0.27446,0.00013,25.78061]
[1777134632957,33.44,77390.07,0.0,0.27446,0.00013,25.78061]
[1777134632994,33.44,77390.07,0.0,0.27446,0.00013,25.78061]
[1777134634414,33.44,77389.82,0.0,0.27442,0.00013,25.77893]
[1777134634653,33.44,77396.35,0.0,0.27526,0.00013,25.81996]
[1777134639723,33.44,77398.14,0.0,0.27548,0.00013,25.83054]
[1777134644723,33.43,77399.98,0.0,0.27569,0.00013,25.84093]
[1777134649758,33.43,77397.65,0.0,0.27537,0.00013,25.82526]
[1777134654794,33.43,77395.67,0.0,0.27509,0.00013,25.81179]
[1777134660171,33.42,77393.28,0.0,0.27476,0.00013,25.79554]
[1777134665880,33.42,77392.59,0.0,0.27466,0.00013,25.7906]
[1777134671789,33.42,77390.94,0.0,0.27441,0.00013,25.77884]
[1777134677954,33.41,77389.2,0.0,0.27416,0.00013,25.76652]
[1777134683015,33.41,77388.76,0.0,0.27408,0.00013,25.76281]
[1777134688026,33.41,77388.36,0.0,0.27401,0.00013,25.75933]
[1777134693062,33.4,77389.24,0.0,0.27408,0.00013,25.76034]
[1777134698097,33.4,77387.34,0.0,0.27382,0.00013,25.74739]
[1777134701408,33.4,77386.86,0.0,0.27375,0.00013,25.74399]
[1777134701443,33.4,77386.86,0.0,0.27375,0.00013,25.74399]
[1777134701671,33.4,77384.54,0.0,0.27344,0.00013,25.72912]
[1777134709174,33.39,77379.45,0.0,0.27276,0.00013,25.69576]
[1777134714230,33.39,77380.67,0.0,0.27291,0.00013,25.70283]
[1777134719318,33.39,77380.32,0.0,0.27285,0.00013,25.69993]
[1777134724727,33.39,77376.36,0.0,0.27233,0.00013,25.67431]
[1777134730662,33.38,77377.8,0.0,0.2725,0.00013,25.68274]
[1777134737369,33.38,77378.69,0.0,0.2726,0.00013,25.68763]
[1777134739892,33.38,77378.87,0.0,0.27261,0.00013,25.68854]
[1777134739978,33.38,77378.87,0.0,0.27261,0.00013,25.68854]
[1777134740069,33.38,77378.87,0.0,0.27261,0.00013,25.68854]
[1777134740148,33.38,77378.87,0.0,0.27261,0.00013,25.68854]
[1777134740732,33.38,77382.27,0.0,0.27305,0.00013,25.71002]
[1777134742068,33.38,77382.27,0.0,0.27305,0.00013,25.70989]
[1777134742405,33.38,77384.88,0.0,0.27338,0.00013,25.72631]
[1777134747439,33.38,77381.61,0.0,0.27295,0.00013,25.70499]
[1777134752770,33.38,77380.13,0.0,0.27273,0.00013,25.69179]
[1777134752841,33.38,77379.4,0.0,0.27263,0.00013,25.68706]
[1777134758516,33.37,77377.35,0.0,0.27236,0.00013,25.67363]
[1777134763552,33.37,77379.32,0.0,0.27261,0.00013,25.68586]
[1777134768587,33.37,77380.17,0.0,0.27271,0.00013,25.69103]
[1777134769415,33.37,77380.17,0.0,0.27271,0.00013,25.69103]
[1777134770493,33.37,77382.0,0.0,0.27294,0.00013,25.70259]
[1777134770938,33.37,77383.12,0.0,0.27309,0.00013,25.70965]
[1777134770951,33.37,77383.12,0.0,0.27309,0.00013,25.70965]
[1777134777649,33.37,77382.41,0.0,0.27299,0.00013,25.7048]
[1777134782469,33.37,77382.3,0.0,0.27297,0.00013,25.70391]
[1777134782514,33.37,77382.3,0.0,0.27297,0.00013,25.70391]
[1777134782698,33.37,77382.3,0.0,0.27297,0.00013,25.70391]
[1777134782767,33.37,77382.3,0.0,0.27297,0.00013,25.70391]
[1777134782834,33.37,77382.3,0.0,0.27297,0.00013,25.70391]
[1777134782854,33.37,77370.8,0.0,0.27149,0.00013,25.6307]
[1777134783276,33.37,77370.8,0.0,0.27149,0.00013,25.6307]
[1777134783861,33.37,77370.8,0.0,0.27149,0.00013,25.6307]
[1777134783896,33.37,77370.8,0.0,0.27149,0.00013,25.6307]
[1777134783692,33.37,77370.8,0.0,0.27149,0.00013,25.63072]
[1777134784730,33.37,77370.8,0.0,0.27149,0.00013,25.63072]
[1777134784741,33.37,77370.8,0.0,0.27149,0.00013,25.63072]
[1777134784852,33.37,77356.17,0.0,0.26961,0.00013,25.5373]
[1777134785509,33.37,77356.17,0.0,0.26961,0.00013,25.5373]
[1777134790741,33.37,77357.22,0.0,0.26977,0.00013,25.54484]
[1777134791638,33.37,77357.22,0.0,0.26977,0.00013,25.54484]
[1777134791848,33.37,77357.74,0.0,0.26984,0.00013,25.54832]
[1777134796883,33.38,77349.9,0.0,0.26885,0.00013,25.49879]
[1777134796887,33.38,77349.24,0.0,0.26877,0.00013,25.49475]
[1777134800815,33.38,77340.26,0.0,0.26764,0.00013,25.43794]
[1777134805845,33.38,77338.91,0.0,0.2675,0.00013,25.43059]
[1777134810881,33.39,77336.61,0.0,0.26723,0.00013,25.41711]
[1777134811079,33.39,77336.61,0.0,0.26723,0.00013,25.41711]
[1777134811091,33.39,77336.61,0.0,0.26723,0.00013,25.41711]
[1777134811919,33.39,77331.94,0.0,0.26662,0.00013,25.38384]
[1777134812221,33.39,77331.94,0.0,0.26662,0.00013,25.38384]
[1777134813112,33.39,77331.94,0.0,0.26663,0.00013,25.38414]
[1777134813903,33.39,77324.23,0.0,0.26565,0.00013,25.33459]
[1777134817170,33.4,77316.97,0.0,0.26475,0.00013,25.28867]
[1777134817932,33.4,77317.68,0.0,0.26485,0.00013,25.29367]
[1777134822751,33.4,77318.2,0.0,0.26495,0.00013,25.29858]
[1777134823264,33.4,77317.6,0.0,0.26488,0.00013,25.29506]
[1777134823267,33.4,77317.6,0.0,0.26488,0.00013,25.29506]
[1777134823318,33.4,77317.16,0.0,0.26483,0.00013,25.29257]
[1777134825059,33.4,77317.16,0.0,0.26483,0.00013,25.29257]
[1777134825136,33.4,77317.16,0.0,0.26483,0.00013,25.29257]
[1777134825203,33.41,77316.75,0.0,0.26479,0.00013,25.29028]
[1777134827339,33.41,77316.75,0.0,0.2648,0.00013,25.29064]
[1777134827435,33.41,77313.93,0.0,0.26445,0.00013,25.27309]
[1777134833306,33.41,77315.09,0.0,0.26463,0.00013,25.2821]
[1777134839078,33.42,77318.33,0.0,0.26509,0.00013,25.30554]
[1777134844114,33.43,77314.59,0.0,0.26465,0.00013,25.28301]
[1777134849153,33.43,77320.16,0.0,0.2654,0.00013,25.32085]
[1777134854682,33.44,77322.63,0.0,0.26574,0.00013,25.33817]
[1777134860789,33.44,77325.25,0.0,0.26611,0.00013,25.35706]
[1777134861131,33.45,77325.89,0.0,0.26621,0.00013,25.36184]
[1777134861453,33.45,77325.89,0.0,0.26621,0.00013,25.36184]
[1777134861507,33.45,77325.89,0.0,0.26621,0.00013,25.36184]
[1777134861560,33.45,77325.89,0.0,0.26621,0.00013,25.36184]
[1777134861579,33.45,77325.89,0.0,0.26621,0.00013,25.36184]
[1777134861601,33.45,77325.89,0.0,0.26621,0.00013,25.36184]
[1777134861938,33.45,77336.11,0.0,0.26751,0.00013,25.42802]
[1777134862146,33.45,77336.11,0.0,0.26751,0.00013,25.42802]
[1777134862185,33.45,77336.11,0.0,0.26751,0.00013,25.42802]
[1777134862275,33.45,77336.11,0.0,0.26751,0.00013,25.42802]
[1777134863005,33.45,77350.08,0.0,0.2693,0.00013,25.51792]
[1777134863043,33.45,77350.08,0.0,0.2693,0.00013,25.51792]
[1777134863056,33.45,77350.08,0.0,0.2693,0.00013,25.51792]
[1777134863881,33.45,77350.08,0.0,0.2693,0.00013,25.51792]
[1777134863936,33.45,77350.08,0.0,0.2693,0.00013,25.51792]
[1777134863962,33.45,77350.08,0.0,0.2693,0.00013,25.51792]
[1777134863962,33.45,77353.05,0.0,0.26968,0.00013,25.53709]
[1777134865903,33.45,77353.05,0.0,0.26969,0.00013,25.53723]
[1777134865945,33.45,77353.05,0.0,0.26969,0.00013,25.53723]
[1777134865990,33.45,77351.23,0.0,0.26946,0.00013,25.52573]
[1777134867911,33.45,77350.79,0.0,0.2694,0.00013,25.52307]
[1777134868783,33.45,77351.62,0.0,0.26951,0.00013,25.52854]
[1777134868980,33.45,77353.36,0.0,0.26974,0.00013,25.53982]
[1777134869359,33.45,77353.36,0.0,0.26974,0.00013,25.53982]
[1777134869418,33.45,77353.36,0.0,0.26974,0.00013,25.53982]
[1777134869560,33.45,77353.36,0.0,0.26974,0.00013,25.53982]
[1777134869984,33.45,77353.36,0.0,0.26974,0.00013,25.53982]
[1777134869824,33.45,77355.33,0.0,0.26999,0.00013,25.55255]
[1777134870046,33.45,77355.33,0.0,0.26999,0.00013,25.55255]
[1777134870068,33.45,77355.33,0.0,0.26999,0.00013,25.55255]
[1777134870086,33.45,77355.33,0.0,0.26999,0.00013,25.55255]
[1777134870115,33.45,77355.33,0.0,0.26999,0.00013,25.55255]
[1777134870856,33.45,77374.24,0.0,0.27242,0.00013,25.67305]
[1777134871653,33.45,77385.49,0.0,0.27385,0.00013,25.74089]
[1777134876068,33.45,77383.37,0.0,0.27357,0.00013,25.72728]
[1777134876345,33.45,77381.41,0.0,0.27332,0.00013,25.71484]
[1777134878092,33.45,77380.95,0.0,0.27326,0.00013,25.71188]
[1777134878104,33.45,77380.95,0.0,0.27326,0.00013,25.71188]
[1777134878107,33.45,77380.95,0.0,0.27326,0.00013,25.71188]
[1777134882292,33.45,77379.04,0.0,0.27301,0.00013,25.69963]
[1777134883162,33.45,77379.13,0.0,0.27302,0.00013,25.70016]
[1777134886033,33.45,77378.94,0.0,0.27299,0.00013,25.69889]
[1777134886416,33.45,77378.98,0.0,0.273,0.00013,25.69908]
[1777134891802,33.45,77373.19,0.0,0.27225,0.00013,25.6624]
[1777134897492,33.45,77372.96,0.0,0.27222,0.00013,25.66103]
[1777134902605,33.45,77373.92,0.0,0.27235,0.00013,25.66717]
[1777134909577,33.45,77377.55,0.0,0.27282,0.00013,25.69021]
[1777134914659,33.45,77376.92,0.0,0.27273,0.00013,25.6862]
[1777134919719,33.45,77377.3,0.0,0.27278,0.00013,25.68862]
[1777134920037,33.45,77377.3,0.0,0.27278,0.00013,25.68862]
[1777134920098,33.45,77376.14,0.0,0.27263,0.00013,25.68127]
[1777134920818,33.45,77376.14,0.0,0.27263,0.00013,25.68127]
[1777134920995,33.45,77389.92,0.0,0.27441,0.00013,25.76842]
[1777134921319,33.45,77389.92,0.0,0.27441,0.00013,25.76842]
[1777134921331,33.45,77389.92,0.0,0.27441,0.00013,25.76842]
[1777134921937,33.45,77393.64,0.0,0.27489,0.00013,25.79179]
[1777134922707,33.45,77393.64,0.0,0.27489,0.00013,25.79179]
[1777134923009,33.45,77393.99,0.0,0.27493,0.00013,25.7939]
[1777134924705,33.45,77393.21,0.0,0.27483,0.00013,25.78889]
[1777134924707,33.45,77393.21,0.0,0.27483,0.00013,25.78889]
[1777134924717,33.45,77393.21,0.0,0.27483,0.00013,25.78889]
[1777134929847,33.45,77392.96,0.0,0.27478,0.00013,25.78685]
[1777134929954,33.45,77392.96,0.0,0.27478,0.00013,25.78685]
[1777134930043,33.45,77392.52,0.0,0.27473,0.00013,25.78398]
[1777134935667,33.45,77389.01,0.0,0.27424,0.00013,25.75801]
[1777134935814,33.45,77389.01,0.0,0.27424,0.00013,25.75801]
[1777134935824,33.45,77389.01,0.0,0.27424,0.00013,25.75801]
[1777134935873,33.44,77386.62,0.0,0.27393,0.00013,25.74287]
[1777134936307,33.44,77386.62,0.0,0.27393,0.00013,25.74287]
[1777134936405,33.44,77386.62,0.0,0.27393,0.00013,25.74287]
[1777134936865,33.44,77386.62,0.0,0.27393,0.00013,25.74287]
[1777134936922,33.44,77374.1,0.0,0.27232,0.00013,25.66354]
[1777134938907,33.44,77374.1,0.0,0.27232,0.00013,25.66356]
[1777134939009,33.44,77372.0,0.0,0.27205,0.00013,25.65026]
[1777134945014,33.45,77373.48,0.0,0.27225,0.00013,25.65983]
[1777134945828,33.45,77373.23,0.0,0.27222,0.00013,25.6583]
[1777134947013,33.45,77373.23,0.0,0.27222,0.00013,25.6583]
[1777134947908,33.45,77373.62,0.0,0.27227,0.00013,25.66081]
[1777134953886,33.45,77374.97,0.0,0.27244,0.00013,25.66956]
[1777134958922,33.45,77374.3,0.0,0.27236,0.00013,25.66544]
[1777134963956,33.45,77374.74,0.0,0.27242,0.00013,25.66836]
[1777134965091,33.45,77374.74,0.0,0.27242,0.00013,25.66836]
[1777134965098,33.45,77388.95,0.0,0.27425,0.00013,25.75829]
[1777134965187,33.45,77388.95,0.0,0.27425,0.00013,25.75829]
[1777134965280,33.45,77388.95,0.0,0.27425,0.00013,25.75829]
[1777134965371,33.45,77388.95,0.0,0.27425,0.00013,25.75829]
[1777134965558,33.45,77388.95,0.0,0.27425,0.00013,25.75829]
[1777134965972,33.45,77388.7,0.0,0.27422,0.00013,25.75665]
[1777134966158,33.45,77388.7,0.0,0.27422,0.00013,25.75665]
[1777134966176,33.45,77388.7,0.0,0.27422,0.00013,25.75665]
[1777134966808,33.45,77388.7,0.0,0.27422,0.00013,25.75665]
[1777134966977,33.45,77418.8,0.0,0.2781,0.00013,25.94528]
[1777134971361,33.44,77418.44,0.0,0.27803,0.00013,25.94196]
[1777134971372,33.44,77418.44,0.0,0.27803,0.00013,25.94196]
[1777134971461,33.44,77418.44,0.0,0.27803,0.00013,25.94196]
[1777134971519,33.44,77418.44,0.0,0.27803,0.00013,25.94196]
[1777134972013,33.44,77417.11,0.0,0.27785,0.00013,25.93342]
[1777134973392,33.44,77412.55,0.0,0.27726,0.00013,25.90469]
[1777134974028,33.44,77411.36,0.0,0.2771,0.00013,25.89703]
[1777134975399,33.44,77409.07,0.0,0.2768,0.00013,25.88249]
[1777134976040,33.44,77408.4,0.0,0.27671,0.00013,25.87809]
[1777134977450,33.44,77406.97,0.0,0.27652,0.00013,25.86893]
[1777134978053,33.44,77403.37,0.0,0.27605,0.00013,25.84614]
[1777134979003,33.44,77403.37,0.0,0.27605,0.00013,25.84614]
[1777134979607,33.44,77399.14,0.0,0.2755,0.00013,25.81938]
[1777134981833,33.44,77396.29,0.0,0.27512,0.00013,25.80114]
[1777134987117,33.43,77393.58,0.0,0.27475,0.00013,25.78318]
[1777134992678,33.43,77392.2,0.0,0.27457,0.00013,25.77404]
[1777134995290,33.43,77391.99,0.0,0.2745,0.00013,25.7686]
[1777134995303,33.43,77391.99,0.0,0.2745,0.00013,25.7686]
[1777134995472,33.43,77388.13,0.0,0.274,0.00013,25.74408]
[1777134998213,33.43,77378.04,0.0,0.2727,0.00013,25.68]
[1777135001482,33.43,77370.39,0.0,0.27171,0.00013,25.63123]
[1777135001495,33.43,77370.39,0.0,0.27171,0.00013,25.63123]
[1777135001725,33.43,77370.39,0.0,0.27171,0.00013,25.63123]
[1777135002181,33.43,77369.11,0.0,0.27155,0.00013,25.62308]
[1777135003753,33.43,77367.38,0.0,0.27133,0.00013,25.61206]
[1777135003778,33.43,77367.38,0.0,0.27133,0.00013,25.61206]
[1777135003806,33.43,77367.38,0.0,0.27133,0.00013,25.61206]
[1777135003850,33.43,77367.15,0.0,0.2713,0.00013,25.61061]
[1777135006986,33.43,77367.48,0.0,0.27134,0.00013,25.61273]
[1777135007795,33.43,77367.25,0.0,0.27131,0.00013,25.6113]
[1777135007896,33.43,77367.3,0.0,0.27132,0.00013,25.61164]
[1777135009833,33.43,77367.3,0.0,0.27132,0.00013,25.61164]
[1777135009930,33.43,77367.83,0.0,0.27139,0.00013,25.61506]
[1777135015364,33.43,77368.15,0.0,0.27143,0.00013,25.6172]
[1777135017954,33.43,77367.36,0.0,0.27133,0.00013,25.61225]
[1777135017984,33.43,77367.36,0.0,0.27133,0.00013,25.61225]
[1777135018056,33.43,77365.51,0.0,0.27109,0.00013,25.6005]
[1777135018543,33.43,77365.51,0.0,0.27109,0.00013,25.6005]
[1777135019172,33.43,77365.51,0.0,0.27109,0.00013,25.6005]
[1777135019995,33.43,77362.25,0.0,0.27068,0.00013,25.57976]
[1777135020087,33.43,77359.26,0.0,0.27029,0.00013,25.56074]
[1777135022967,33.43,77346.44,0.0,0.26866,0.00013,25.47899]
[1777135023230,33.43,77346.44,0.0,0.26866,0.00013,25.47899]
[1777135023601,33.43,77346.44,0.0,0.26866,0.00013,25.47899]
[1777135023639,33.43,77343.87,0.0,0.26834,0.00013,25.46268]
[1777135025486,33.43,77343.87,0.0,0.26834,0.00013,25.46268]
[1777135026058,33.43,77343.87,0.0,0.26834,0.00013,25.46268]
[1777135026084,33.43,77343.87,0.0,0.26834,0.00013,25.46268]
[1777135026159,33.43,77341.45,0.0,0.26804,0.00013,25.44752]
[1777135030118,33.43,77335.27,0.0,0.26726,0.00013,25.40846]
[1777135030139,33.43,77335.27,0.0,0.26726,0.00013,25.40846]
[1777135030662,33.43,77332.99,0.0,0.26698,0.00013,25.39402]
[1777135030747,33.43,77329.47,0.0,0.26653,0.00013,25.37158]
[1777135032178,33.43,77329.47,0.0,0.26653,0.00013,25.37158]
[1777135032877,33.44,77328.37,0.0,0.26641,0.00013,25.36503]
[1777135034193,33.44,77328.37,0.0,0.26641,0.00013,25.3653]
[1777135034672,33.44,77328.37,0.0,0.26641,0.00013,25.3653]
[1777135034819,33.44,77325.83,0.0,0.26609,0.00013,25.34917]
[1777135040713,33.44,77326.26,0.0,0.26618,0.00013,25.35338]
[1777135043280,33.45,77327.56,0.0,0.26636,0.00013,25.3626]
[1777135043328,33.45,77327.56,0.0,0.26636,0.00013,25.3626]
[1777135043514,33.45,77327.56,0.0,0.26637,0.00013,25.36288]
[1777135044336,33.45,77327.56,0.0,0.26637,0.00013,25.36288]
[1777135044748,33.45,77332.56,0.0,0.26701,0.00013,25.39537]
[1777135050413,33.45,77333.59,0.0,0.26716,0.00013,25.4032]
[1777135051000,33.45,77334.15,0.0,0.26722,0.00013,25.40363]
[1777135054478,33.45,77330.85,0.0,0.26682,0.00013,25.38311]
[1777135054601,33.46,77330.76,0.0,0.26681,0.00013,25.38279]
[1777135059095,33.46,77324.14,0.0,0.26599,0.00013,25.34093]
[1777135059159,33.46,77322.24,0.0,0.26575,0.00013,25.32894]
[1777135060913,33.46,77309.69,0.0,0.26417,0.00013,25.24832]
[1777135066636,33.47,77308.0,0.0,0.264,0.00013,25.23922]
[1777135070481,33.47,77301.12,0.0,0.26316,0.00013,25.19612]
[1777135070515,33.47,77301.12,0.0,0.26316,0.00013,25.19612]
[1777135070713,33.47,77301.12,0.0,0.26317,0.00013,25.19653]
[1777135072760,33.47,77295.12,0.0,0.26242,0.00013,25.15793]
[1777135072954,33.47,77295.12,0.0,0.26242,0.00013,25.15793]
[1777135073055,33.48,77291.53,0.0,0.26198,0.00013,25.135]
[1777135074764,33.48,77291.53,0.0,0.26199,0.00013,25.13549]
[1777135074845,33.48,77293.02,0.0,0.26218,0.00013,25.14568]
[1777135080845,33.49,77293.51,0.0,0.26229,0.00013,25.15123]
[1777135084237,33.49,77283.13,0.0,0.26103,0.00013,25.08542]
[1777135084394,33.49,77283.13,0.0,0.26103,0.00013,25.08542]
[1777135084677,33.49,77283.13,0.0,0.26103,0.00013,25.08542]
[1777135084777,33.49,77283.13,0.0,0.26103,0.00013,25.08542]
[1777135084908,33.49,77283.13,0.0,0.26103,0.00013,25.08542]
[1777135084964,33.49,77283.13,0.0,0.26103,0.00013,25.08542]
[1777135085110,33.49,77283.13,0.0,0.26103,0.00013,25.08542]
[1777135085155,33.49,77283.13,0.0,0.26103,0.00013,25.08542]
[1777135085168,33.49,77283.13,0.0,0.26103,0.00013,25.08542]
[1777135085169,33.49,77259.79,0.0,0.2581,0.00013,24.93233]
[1777135085284,33.49,77259.79,0.0,0.2581,0.00013,24.93233]
[1777135086016,33.49,77259.79,0.0,0.2581,0.00013,24.93233]
[1777135086035,33.49,77259.79,0.0,0.2581,0.00013,24.93233]
[1777135086082,33.49,77262.12,0.0,0.2584,0.00013,24.94782]
[1777135086739,33.49,77262.12,0.0,0.2584,0.00013,24.94782]
[1777135086753,33.49,77262.12,0.0,0.2584,0.00013,24.94782]
[1777135086939,33.49,77262.78,0.0,0.25848,0.00013,24.95237]
[1777135087379,33.49,77262.78,0.0,0.25848,0.00013,24.95237]
[1777135087416,33.49,77262.78,0.0,0.25848,0.00013,24.95237]
[1777135087832,33.49,77262.78,0.0,0.25849,0.00013,24.95257]
[1777135089974,33.5,77263.1,0.0,0.25853,0.00013,24.95488]
[1777135090007,33.5,77263.1,0.0,0.25853,0.00013,24.95488]
[1777135090059,33.5,77263.34,0.0,0.25857,0.00013,24.95667]
[1777135091020,33.5,77263.34,0.0,0.25857,0.00013,24.95667]
[1777135091050,33.5,77263.34,0.0,0.25857,0.00013,24.95667]
[1777135091082,33.5,77263.34,0.0,0.25857,0.00013,24.95667]
[1777135091115,33.5,77263.34,0.0,0.25857,0.00013,24.95667]
[1777135091141,33.5,77263.34,0.0,0.25857,0.00013,24.95667]
[1777135091171,33.5,77263.34,0.0,0.25857,0.00013,24.95667]
[1777135091201,33.5,77263.34,0.0,0.25857,0.00013,24.95667]
[1777135091231,33.5,77263.34,0.0,0.25857,0.00013,24.95667]
[1777135091261,33.5,77261.52,0.0,0.25834,0.00013,24.94489]
[1777135091290,33.5,77261.52,0.0,0.25834,0.00013,24.94489]
[1777135091320,33.5,77261.52,0.0,0.25834,0.00013,24.94489]
[1777135091350,33.5,77261.52,0.0,0.25834,0.00013,24.94489]
[1777135091380,33.5,77261.52,0.0,0.25834,0.00013,24.94489]
[1777135091410,33.5,77261.52,0.0,0.25834,0.00013,24.94489]
[1777135092040,33.5,77261.52,0.0,0.25834,0.00013,24.94489]
[1777135092070,33.5,77261.52,0.0,0.25834,0.00013,24.94489]
[1777135092100,33.5,77261.52,0.0,0.25834,0.00013,24.94489]
[1777135092132,33.5,77261.52,0.0,0.25834,0.00013,24.94489]
[1777135092159,33.5,77261.52,0.0,0.25834,0.00013,24.94489]
[1777135092188,33.5,77261.52,0.0,0.25834,0.00013,24.94489]
[1777135092218,33.5,77261.52,0.0,0.25834,0.00013,24.94489]
[1777135092248,33.5,77261.52,0.0,0.25834,0.00013,24.94489]
[1777135092278,33.5,77262.75,0.0,0.2585,0.00013,24.95321]
[1777135095972,33.5,77261.44,0.0,0.25835,0.00013,24.94522]
[1777135096100,33.5,77259.92,0.0,0.25816,0.00013,24.93544]
[1777135096609,33.5,77259.92,0.0,0.25816,0.00013,24.93544]
[1777135096639,33.5,77259.92,0.0,0.25816,0.00013,24.93544]
[1777135097082,33.5,77259.92,0.0,0.25816,0.00013,24.93544]
[1777135097191,33.5,77198.18,0.0,0.2505,0.00012,24.52508]
[1777135097563,33.5,77198.18,0.0,0.2505,0.00012,24.52508]
[1777135097969,33.5,77198.18,0.0,0.2505,0.00012,24.52508]
[1777135098180,33.5,77198.18,0.0,0.2505,0.00012,24.52508]
[1777135098231,33.5,77163.88,0.0,0.24632,0.00012,24.29528]
[1777135098404,33.5,77163.88,0.0,0.24632,0.00012,24.29528]
[1777135098685,33.5,77163.88,0.0,0.24632,0.00012,24.29528]
[1777135098944,33.5,77163.88,0.0,0.24632,0.00012,24.29528]
[1777135099195,33.5,77145.9,0.0,0.24414,0.00012,24.1737]
[1777135099454,33.5,77145.9,0.0,0.24414,0.00012,24.1737]
[1777135099631,33.5,77145.9,0.0,0.24414,0.00012,24.1737]
[1777135099746,33.5,77145.9,0.0,0.24414,0.00012,24.1737]
[1777135099866,33.5,77145.9,0.0,0.24414,0.00012,24.1737]
[1777135100007,33.5,77145.9,0.0,0.24414,0.00012,24.1737]
[1777135100015,33.5,77145.9,0.0,0.24414,0.00012,24.1737]
[1777135100211,33.5,77145.9,0.0,0.24414,0.00012,24.1737]
[1777135100035,33.52,77147.51,0.0,0.24446,0.00012,24.1912]
[1777135100482,33.52,77147.51,0.0,0.24446,0.00012,24.1912]
[1777135100761,33.52,77147.51,0.0,0.24446,0.00012,24.1912]
[1777135101004,33.52,77147.51,0.0,0.24446,0.00012,24.1912]
[1777135101145,33.52,77147.41,0.0,0.24445,0.00012,24.19095]
[1777135101951,33.52,77147.41,0.0,0.24445,0.00012,24.19095]
[1777135102046,33.52,77147.41,0.0,0.24445,0.00012,24.19095]
[1777135102221,33.54,77151.87,0.0,0.24511,0.00012,24.22752]
[1777135103308,33.56,77151.87,0.0,0.24522,0.00012,24.23334]
[1777135103348,33.56,77151.87,0.0,0.24522,0.00012,24.23334]
[1777135103947,33.56,77153.0,0.0,0.24537,0.00012,24.24156]
[1777135104569,33.56,77153.0,0.0,0.24537,0.00012,24.24156]
[1777135104958,33.56,77159.75,0.0,0.2462,0.00012,24.28786]
[1777135108039,33.56,77162.74,0.0,0.24659,0.00012,24.30922]
[1777135108263,33.57,77162.42,0.0,0.24656,0.00012,24.30763]
[1777135108351,33.57,77162.42,0.0,0.24656,0.00012,24.30763]
[1777135108457,33.57,77162.42,0.0,0.24656,0.00012,24.30763]
[1777135108789,33.57,77162.42,0.0,0.24656,0.00012,24.30763]
[1777135108828,33.57,77162.42,0.0,0.24656,0.00012,24.30763]
[1777135109009,33.57,77152.59,0.0,0.24537,0.00012,24.2416]
[1777135111379,33.57,77153.95,0.0,0.24556,0.00012,24.25207]
[1777135112013,33.57,77153.03,0.0,0.24544,0.00012,24.243]
[1777135112773,33.57,77153.03,0.0,0.24544,0.00012,24.243]
[1777135113090,33.57,77153.03,0.0,0.24544,0.00012,24.243]
[1777135113232,33.57,77153.03,0.0,0.24544,0.00012,24.243]
[1777135113246,33.57,77160.84,0.0,0.2464,0.00012,24.29641]
[1777135113931,33.57,77160.84,0.0,0.2464,0.00012,24.29641]
[1777135114093,33.57,77160.84,0.0,0.2464,0.00012,24.29641]
[1777135114275,33.58,77178.06,0.0,0.24852,0.00012,24.41304]
[1777135114528,33.58,77178.06,0.0,0.24852,0.00012,24.41304]
[1777135115025,33.58,77178.06,0.0,0.24853,0.00012,24.41358]
[1777135115428,33.58,77178.06,0.0,0.24853,0.00012,24.41358]
[1777135115861,33.58,77178.06,0.0,0.24853,0.00012,24.41358]
[1777135115882,33.58,77178.06,0.0,0.24853,0.00012,24.41358]
[1777135116087,33.58,77195.88,0.0,0.25072,0.00012,24.53351]
[1777135118047,33.58,77184.65,0.0,0.24936,0.00012,24.45906]
[1777135119448,33.58,77190.75,0.0,0.25012,0.00012,24.50042]
[1777135119540,33.58,77190.75,0.0,0.25012,0.00012,24.50042]
[1777135120061,33.58,77190.14,0.0,0.25005,0.00012,24.49677]
[1777135121194,33.58,77190.14,0.0,0.25005,0.00012,24.49677]
[1777135121332,33.58,77184.11,0.0,0.24932,0.00012,24.45682]
[1777135122074,33.59,77184.11,0.0,0.24933,0.00012,24.45729]
[1777135123418,33.59,77177.84,0.0,0.24857,0.00012,24.41571]
[1777135124088,33.59,77179.26,0.0,0.24875,0.00012,24.42576]
[1777135126060,33.59,77179.31,0.0,0.24877,0.00012,24.4266]
[1777135126102,33.59,77179.31,0.0,0.24878,0.00012,24.4271]
[1777135128267,33.59,77180.42,0.0,0.24892,0.00012,24.43506]
[1777135129508,33.6,77183.34,0.0,0.2493,0.00012,24.45578]
[1777135130301,33.6,77184.18,0.0,0.24942,0.00012,24.46196]
[1777135130649,33.6,77184.18,0.0,0.24942,0.00012,24.46196]
[1777135133165,33.6,77193.4,0.0,0.25058,0.00012,24.52523]
[1777135136030,33.6,77192.43,0.0,0.25048,0.00012,24.5196]
[1777135136602,33.61,77193.49,0.0,0.25061,0.00012,24.5271]
[1777135136942,33.61,77193.49,0.0,0.25061,0.00012,24.5271]
[1777135137643,33.61,77194.35,0.0,0.25073,0.00012,24.53326]
[1777135138643,33.61,77198.7,0.0,0.25127,0.00012,24.5627]
[1777135138667,33.61,77198.7,0.0,0.25127,0.00012,24.5627]
[1777135138892,33.61,77198.7,0.0,0.25127,0.00012,24.5627]
[1777135139210,33.61,77203.02,0.0,0.25181,0.00012,24.59187]
[1777135139657,33.61,77203.02,0.0,0.25181,0.00012,24.59187]
[1777135145252,33.61,77205.36,0.0,0.25213,0.00012,24.60937]
[1777135147266,33.62,77215.07,0.0,0.25334,0.00012,24.67455]
[1777135152301,33.62,77215.75,0.0,0.25345,0.00012,24.68046]
[1777135157336,33.62,77211.2,0.0,0.25291,0.00012,24.65142]
[1777135159986,33.63,77209.31,0.0,0.25269,0.00012,24.63938]
[1777135161134,33.63,77207.46,0.0,0.25247,0.00012,24.62732]
[1777135166398,33.63,77213.8,0.0,0.25328,0.00012,24.67104]
[1777135171542,33.63,77214.2,0.0,0.25335,0.00012,24.67459]
[1777135176895,33.64,77214.97,0.0,0.25345,0.00012,24.67768]
[1777135179753,33.64,77218.81,0.0,0.25394,0.00012,24.70399]
[1777135185034,33.65,77224.22,0.0,0.25465,0.00012,24.74164]
[1777135185144,33.65,77224.22,0.0,0.25465,0.00012,24.74164]
[1777135185175,33.65,77224.22,0.0,0.25465,0.00012,24.74164]
[1777135185335,33.65,77228.2,0.0,0.25514,0.00012,24.76827]
[1777135185420,33.65,77228.2,0.0,0.25514,0.00012,24.76827]
[1777135185434,33.65,77228.2,0.0,0.25514,0.00012,24.76827]
[1777135185508,33.65,77228.2,0.0,0.25514,0.00012,24.76827]
[1777135185660,33.65,77228.2,0.0,0.25514,0.00012,24.76827]
[1777135185673,33.65,77228.2,0.0,0.25514,0.00012,24.76827]
[1777135186242,33.65,77239.35,0.0,0.25653,0.00012,24.84212]
[1777135191291,33.65,77246.32,0.0,0.25741,0.00012,24.88865]
[1777135192448,33.65,77248.03,0.0,0.25763,0.00012,24.90033]
[1777135192582,33.65,77248.05,0.0,0.25764,0.00012,24.90068]
[1777135196547,33.65,77250.06,0.0,0.2579,0.00012,24.91454]
[1777135196616,33.65,77254.85,0.0,0.2585,0.00012,24.94616]
[1777135200439,33.66,77258.93,0.0,0.25903,0.00012,24.97345]
[1777135200526,33.66,77258.93,0.0,0.25903,0.00012,24.97345]
[1777135200536,33.66,77258.93,0.0,0.25903,0.00012,24.97345]
[1777135200568,33.66,77258.93,0.0,0.25903,0.00012,24.97345]
[1777135200597,33.66,77258.93,0.0,0.25903,0.00012,24.97345]
[1777135200620,33.66,77259.33,0.0,0.25908,0.00012,24.97624]
[1777135205673,33.66,77260.26,0.0,0.25921,0.00012,24.9832]
[1777135206938,33.66,77260.26,0.0,0.25921,0.00012,24.9832]
[1777135207408,33.66,77261.3,0.0,0.25935,0.00012,24.99037]
[1777135207430,33.66,77261.3,0.0,0.25935,0.00012,24.99037]
[1777135207632,33.66,77261.3,0.0,0.25935,0.00012,24.99037]
[1777135208124,33.66,77256.1,0.0,0.2587,0.00012,24.95655]
[1777135209815,33.66,77256.1,0.0,0.2587,0.00012,24.95655]
[1777135209913,33.66,77256.1,0.0,0.2587,0.00012,24.95655]
[1777135210023,33.66,77259.54,0.0,0.25914,0.00012,24.97927]
[1777135210600,33.66,77259.54,0.0,0.25914,0.00012,24.97927]
[1777135210815,33.66,77273.9,0.0,0.26094,0.00013,25.07316]
[1777135212678,33.66,77273.9,0.0,0.26095,0.00013,25.07385]
[1777135212819,33.66,77273.9,0.0,0.26095,0.00013,25.07385]
[1777135212887,33.67,77277.65,0.0,0.26142,0.00013,25.09834]
[1777135218768,33.67,77280.4,0.0,0.2618,0.00013,25.11765]
[1777135222691,33.67,77278.57,0.0,0.26157,0.00013,25.10599]
[1777135222801,33.67,77278.57,0.0,0.26157,0.00013,25.10599]
[1777135223633,33.67,77279.86,0.0,0.26173,0.00013,25.11445]
[1777135223644,33.67,77279.86,0.0,0.26173,0.00013,25.11445]
[1777135224239,33.67,77279.86,0.0,0.26173,0.00013,25.11445]
[1777135224696,33.67,77280.12,0.0,0.26178,0.00013,25.11677]
[1777135225398,33.67,77280.12,0.0,0.26178,0.00013,25.11677]
[1777135225440,33.67,77280.12,0.0,0.26178,0.00013,25.11677]
[1777135225547,33.67,77280.12,0.0,0.26178,0.00013,25.11677]
[1777135225593,33.67,77280.12,0.0,0.26178,0.00013,25.11677]
[1777135225821,33.67,77279.76,0.0,0.26175,0.00013,25.11499]
[1777135227832,33.68,77268.94,0.0,0.26041,0.00012,25.04529]
[1777135230978,33.68,77269.4,0.0,0.26047,0.00012,25.04854]
[1777135230996,33.68,77269.4,0.0,0.26047,0.00012,25.04854]
[1777135231014,33.68,77269.4,0.0,0.26047,0.00012,25.04854]
[1777135231047,33.68,77269.4,0.0,0.26047,0.00012,25.04854]
[1777135231200,33.68,77270.38,0.0,0.26057,0.00012,25.05172]
[1777135231909,33.68,77270.38,0.0,0.26057,0.00012,25.05172]
[1777135232022,33.68,77282.49,0.0,0.26209,0.00013,25.13041]
[1777135232660,33.68,77282.49,0.0,0.26209,0.00013,25.13041]
[1777135232929,33.68,77282.49,0.0,0.26209,0.00013,25.13041]
[1777135233353,33.68,77282.49,0.0,0.26209,0.00013,25.13041]
[1777135233366,33.68,77282.49,0.0,0.26209,0.00013,25.13041]
[1777135233369,33.68,77282.49,0.0,0.26209,0.00013,25.13041]
[1777135233398,33.68,77282.49,0.0,0.26209,0.00013,25.13041]
[1777135233429,33.68,77291.39,0.0,0.26322,0.00013,25.18863]
[1777135234189,33.68,77290.99,0.0,0.26319,0.00013,25.18699]
[1777135234474,33.68,77290.99,0.0,0.26319,0.00013,25.18699]
[1777135234849,33.68,77290.99,0.0,0.26319,0.00013,25.18699]
[1777135234859,33.68,77290.99,0.0,0.26319,0.00013,25.18699]
[1777135234873,33.68,77290.99,0.0,0.26319,0.00013,25.18699]
[1777135234888,33.68,77290.99,0.0,0.26319,0.00013,25.18699]
[1777135234917,33.68,77290.99,0.0,0.26319,0.00013,25.18699]
[1777135235019,33.68,77292.3,0.0,0.26335,0.00013,25.19546]
[1777135236877,33.68,77292.3,0.0,0.26336,0.00013,25.1959]
[1777135236959,33.68,77292.3,0.0,0.26336,0.00013,25.1959]
[1777135237014,33.68,77292.3,0.0,0.26336,0.00013,25.1959]
[1777135237158,33.68,77292.3,0.0,0.26336,0.00013,25.1959]
[1777135237363,33.69,77297.06,0.0,0.26398,0.00013,25.2275]
[1777135239101,33.69,77297.06,0.0,0.26398,0.00013,25.2275]
[1777135239112,33.69,77297.06,0.0,0.26398,0.00013,25.2275]
[1777135239123,33.69,77314.14,0.0,0.26614,0.00013,25.33806]
[1777135242515,33.69,77314.14,0.0,0.26616,0.00013,25.33863]
[1777135242602,33.69,77314.14,0.0,0.26616,0.00013,25.33863]
[1777135243274,33.69,77314.14,0.0,0.26616,0.00013,25.33863]
[1777135245097,33.69,77312.92,0.0,0.26602,0.00013,25.33163]
[1777135245131,33.69,77312.92,0.0,0.26602,0.00013,25.33163]
[1777135245163,33.69,77312.92,0.0,0.26602,0.00013,25.33163]
[1777135249161,33.7,77308.84,0.0,0.26553,0.00013,25.30666]
[1777135249263,33.7,77309.02,0.0,0.26556,0.00013,25.30812]
[1777135254346,33.7,77309.35,0.0,0.26563,0.00013,25.31174]
[1777135259473,33.71,77307.46,0.0,0.26542,0.00013,25.30109]
[1777135262702,33.71,77305.65,0.0,0.26521,0.00013,25.29007]
[1777135262727,33.71,77305.65,0.0,0.26521,0.00013,25.29007]
[1777135262735,33.71,77305.65,0.0,0.26521,0.00013,25.29007]
[1777135262738,33.71,77305.65,0.0,0.26521,0.00013,25.29007]
[1777135263077,33.71,77309.14,0.0,0.26566,0.00013,25.31309]
[1777135265547,33.72,77318.07,0.0,0.26685,0.00013,25.37311]
[1777135266099,33.73,77318.07,0.0,0.26689,0.00013,25.37537]
[1777135271134,33.73,77326.79,0.0,0.26801,0.00013,25.43197]
[1777135271516,33.73,77326.79,0.0,0.26801,0.00013,25.43197]
[1777135272142,33.73,77327.47,0.0,0.2681,0.00013,25.43646]
[1777135275777,33.73,77324.38,0.0,0.26772,0.00013,25.41729]
[1777135275789,33.73,77324.38,0.0,0.26772,0.00013,25.41729]
[1777135279111,33.74,77318.51,0.0,0.26699,0.00013,25.38038]
[1777135279570,33.74,77317.33,0.0,0.26685,0.00013,25.37306]
[1777135280198,33.74,77317.3,0.0,0.26685,0.00013,25.37309]
[1777135285233,33.74,77317.34,0.0,0.26688,0.00013,25.37438]
[1777135290268,33.74,77314.57,0.0,0.26655,0.00013,25.35774]
[1777135292601,33.75,77313.68,0.0,0.26643,0.00013,25.34907]
[1777135292618,33.75,77313.68,0.0,0.26643,0.00013,25.34907]
[1777135293288,33.75,77311.74,0.0,0.26619,0.00013,25.33689]
[1777135295810,33.75,77311.79,0.0,0.2662,0.00013,25.33769]
[1777135301345,33.75,77316.85,0.0,0.26687,0.00013,25.37137]
[1777135301901,33.75,77316.85,0.0,0.26687,0.00013,25.37137]
[1777135304499,33.75,77313.98,0.0,0.26652,0.00013,25.35368]
[1777135306596,33.76,77311.77,0.0,0.26625,0.00013,25.33999]
[1777135307987,33.76,77309.15,0.0,0.26593,0.00013,25.32346]
[1777135312955,33.76,77306.86,0.0,0.26566,0.00013,25.31005]
[1777135312969,33.76,77306.86,0.0,0.26566,0.00013,25.31005]
[1777135318026,33.76,77305.33,0.0,0.2655,0.00013,25.30155]
[1777135320478,33.77,77307.19,0.0,0.26574,0.00013,25.31397]
[1777135320655,33.77,77306.39,0.0,0.26565,0.00013,25.30909]
[1777135323061,33.77,77309.17,0.0,0.26601,0.00013,25.32739]
[1777135324174,33.77,77310.34,0.0,0.26616,0.00013,25.33511]
[1777135324507,33.77,77310.43,0.0,0.26617,0.00013,25.33591]
[1777135329541,33.77,77310.86,0.0,0.26625,0.00013,25.33975]
[1777135330270,33.77,77310.86,0.0,0.26625,0.00013,25.33975]
[1777135330370,33.77,77310.61,0.0,0.26622,0.00013,25.33837]
[1777135332161,33.77,77310.61,0.0,0.26622,0.00013,25.33837]
[1777135332330,33.77,77310.61,0.0,0.26622,0.00013,25.33837]
[1777135332439,33.78,77310.48,0.0,0.26622,0.00013,25.33798]
[1777135337598,33.78,77318.99,0.0,0.26731,0.00013,25.39321]
[1777135342634,33.78,77317.28,0.0,0.26711,0.00013,25.38307]
[1777135343578,33.78,77317.28,0.0,0.26711,0.00013,25.38307]
[1777135343739,33.78,77317.28,0.0,0.26711,0.00013,25.38307]
[1777135344998,33.78,77319.82,0.0,0.26743,0.00013,25.39943]
[1777135346547,33.78,77322.95,0.0,0.26783,0.00013,25.41952]
[1777135346856,33.78,77322.95,0.0,0.26783,0.00013,25.41966]
[1777135346861,33.78,77322.95,0.0,0.26783,0.00013,25.41966]
[1777135351377,33.78,77324.64,0.0,0.26806,0.00013,25.4309]
[1777135351551,33.78,77324.64,0.0,0.26806,0.00013,25.4309]
[1777135351655,33.79,77323.55,0.0,0.2679,0.00013,25.42079]
[1777135352320,33.79,77327.76,0.0,0.26844,0.00013,25.44769]
[1777135354472,33.79,77338.57,0.0,0.26981,0.00013,25.5164]
[1777135359756,33.79,77336.38,0.0,0.26954,0.00013,25.50271]
[1777135365133,33.79,77336.97,0.0,0.26961,0.00013,25.5066]
[1777135370807,33.79,77333.69,0.0,0.2692,0.00013,25.4859]
[1777135373510,33.79,77332.84,0.0,0.26909,0.00013,25.48058]
[1777135373858,33.79,77331.63,0.0,0.26894,0.00013,25.47302]
[1777135374990,33.79,77331.63,0.0,0.26894,0.00013,25.47302]
[1777135375084,33.79,77328.56,0.0,0.26856,0.00013,25.45364]
[1777135376680,33.79,77329.69,0.0,0.2687,0.00013,25.46089]
[1777135377010,33.79,77329.69,0.0,0.2687,0.00013,25.46089]
[1777135377360,33.79,77333.57,0.0,0.26919,0.00013,25.48557]
[1777135382786,33.79,77336.72,0.0,0.2696,0.00013,25.5057]
[1777135385100,33.79,77337.41,0.0,0.26969,0.00013,25.51015]
[1777135385156,33.79,77337.79,0.0,0.26974,0.00013,25.51261]
[1777135387165,33.79,77337.79,0.0,0.26974,0.00013,25.51261]
[1777135387600,33.79,77345.53,0.0,0.27072,0.00013,25.56157]
[1777135389930,33.79,77345.55,0.0,0.27072,0.00013,25.56167]
[1777135391214,33.79,77346.0,0.0,0.27078,0.00013,25.56446]
[1777135393249,33.79,77349.46,0.0,0.27121,0.00013,25.58627]
[1777135393343,33.79,77348.63,0.0,0.27111,0.00013,25.58093]
[1777135395265,33.79,77348.63,0.0,0.27111,0.00013,25.58088]
[1777135397295,33.79,77355.91,0.0,0.27203,0.00013,25.62669]
[1777135401083,33.79,77348.09,0.0,0.27103,0.00013,25.57707]
[1777135401098,33.79,77348.09,0.0,0.27103,0.00013,25.57707]
[1777135407086,33.79,77349.56,0.0,0.27121,0.00013,25.58592]
[1777135408933,33.79,77348.75,0.0,0.2711,0.00013,25.58074]
[1777135409470,33.79,77348.75,0.0,0.2711,0.00013,25.58074]
[1777135409567,33.79,77351.63,0.0,0.27147,0.00013,25.59878]
[1777135415483,33.78,77356.4,0.0,0.27204,0.00013,25.62483]
[1777135421184,33.78,77359.4,0.0,0.27241,0.00013,25.64304]
[1777135421707,33.78,77359.4,0.0,0.27241,0.00013,25.64304]
[1777135421711,33.78,77359.4,0.0,0.27241,0.00013,25.64304]
[1777135422533,33.78,77359.4,0.0,0.27241,0.00013,25.64304]
[1777135422634,33.78,77359.53,0.0,0.27242,0.00013,25.64374]
[1777135423756,33.78,77359.53,0.0,0.27242,0.00013,25.64363]
[1777135424206,33.78,77359.54,0.0,0.27242,0.00013,25.64358]
[1777135429869,33.78,77360.15,0.0,0.27249,0.00013,25.64695]
[1777135429968,33.78,77360.15,0.0,0.27248,0.00013,25.64683]
[1777135431589,33.78,77360.15,0.0,0.27248,0.00013,25.64683]
[1777135431889,33.78,77360.15,0.0,0.27248,0.00013,25.6466]
[1777135432260,33.78,77360.55,0.0,0.27253,0.00013,25.649]
[1777135437382,33.78,77360.3,0.0,0.27249,0.00013,25.64708]
[1777135443337,33.77,77360.2,0.0,0.27245,0.00013,25.64555]
[1777135448372,33.77,77360.16,0.0,0.27244,0.00013,25.64473]
[1777135453407,33.77,77360.66,0.0,0.27249,0.00013,25.64731]
[1777135458442,33.77,77361.22,0.0,0.27255,0.00013,25.65027]
[1777135463477,33.77,77362.19,0.0,0.27266,0.00013,25.65578]
[1777135463886,33.77,77362.19,0.0,0.27266,0.00013,25.65578]
[1777135464202,33.77,77362.19,0.0,0.27266,0.00013,25.65578]
[1777135464597,33.77,77362.19,0.0,0.27266,0.00013,25.65578]
[1777135464485,33.76,77362.97,0.0,0.27276,0.00013,25.66056]
[1777135464802,33.76,77362.97,0.0,0.27276,0.00013,25.66056]
[1777135464833,33.76,77362.97,0.0,0.27276,0.00013,25.66056]
[1777135466441,33.76,77371.24,0.0,0.27381,0.00013,25.71225]
[1777135466508,33.76,77376.03,0.0,0.27442,0.00013,25.74202]
[1777135471534,33.76,77370.85,0.0,0.27371,0.00013,25.70519]
[1777135475735,33.76,77369.36,0.0,0.2735,0.00013,25.69508]
[1777135476569,33.76,77368.89,0.0,0.27344,0.00013,25.69194]
[1777135480595,33.75,77372.06,0.0,0.27383,0.00013,25.71123]
[1777135481604,33.75,77371.94,0.0,0.27381,0.00013,25.71008]
[1777135486639,33.75,77370.76,0.0,0.27364,0.00013,25.7017]
[1777135487982,33.75,77372.66,0.0,0.27388,0.00013,25.71342]
[1777135488078,33.75,77372.66,0.0,0.27388,0.00013,25.71342]
[1777135488138,33.75,77372.66,0.0,0.27388,0.00013,25.71342]
[1777135488653,33.75,77372.31,0.0,0.27383,0.00013,25.71104]
[1777135489208,33.75,77372.31,0.0,0.27383,0.00013,25.71104]
[1777135489794,33.75,77367.07,0.0,0.27315,0.00013,25.67799]
[1777135495701,33.75,77358.11,0.0,0.272,0.00013,25.62101]
[1777135500737,33.74,77359.88,0.0,0.27221,0.00013,25.63171]
[1777135506118,33.74,77366.06,0.0,0.27299,0.00013,25.66989]
[1777135509775,33.74,77364.76,0.0,0.27281,0.00013,25.66142]
[1777135510005,33.74,77364.76,0.0,0.27281,0.00013,25.66142]
[1777135510849,33.74,77363.12,0.0,0.2726,0.00013,25.65067]
[1777135511382,33.74,77363.12,0.0,0.2726,0.00013,25.65067]
[1777135513045,33.74,77370.65,0.0,0.27355,0.00013,25.69781]
[1777135513147,33.74,77374.63,0.0,0.27406,0.00013,25.72256]
[1777135515411,33.74,77374.63,0.0,0.27405,0.00013,25.72236]
[1777135515532,33.74,77374.63,0.0,0.27405,0.00013,25.72236]
[1777135515632,33.74,77375.13,0.0,0.27411,0.00013,25.72508]
[1777135515840,33.74,77375.13,0.0,0.27411,0.00013,25.72508]
[1777135521885,33.73,77382.88,0.0,0.27507,0.00013,25.77221]
[1777135526919,33.73,77382.11,0.0,0.27495,0.00013,25.76632]
[1777135531955,33.72,77380.89,0.0,0.27475,0.00013,25.75426]
[1777135536991,33.72,77381.55,0.0,0.27481,0.00013,25.75738]
[1777135539418,33.72,77381.56,0.0,0.27481,0.00013,25.75724]
[1777135539430,33.72,77381.56,0.0,0.27481,0.00013,25.75724]
[1777135539520,33.72,77380.44,0.0,0.27466,0.00013,25.74984]
[1777135543642,33.72,77376.68,0.0,0.27417,0.00013,25.72577]
[1777135543655,33.72,77376.68,0.0,0.27417,0.00013,25.72577]
[1777135543657,33.72,77376.68,0.0,0.27417,0.00013,25.72577]
[1777135544886,33.72,77375.45,0.0,0.27401,0.00013,25.7179]
[1777135545525,33.72,77375.45,0.0,0.27401,0.00013,25.7179]
[1777135545984,33.71,77379.13,0.0,0.27447,0.00013,25.74063]
[1777135545996,33.71,77379.13,0.0,0.27447,0.00013,25.74063]
[1777135546915,33.71,77381.26,0.0,0.27474,0.00013,25.75377]
[1777135547554,33.71,77381.26,0.0,0.27474,0.00013,25.75377]
[1777135548681,33.71,77381.67,0.0,0.27479,0.00013,25.75615]
[1777135548695,33.71,77381.67,0.0,0.27479,0.00013,25.75615]
[1777135554111,33.71,77381.43,0.0,0.27473,0.00013,25.75349]
[1777135559146,33.71,77382.22,0.0,0.27481,0.00013,25.75747]
[1777135565190,33.7,77382.21,0.0,0.27479,0.00013,25.75626]
[1777135567097,33.7,77382.09,0.0,0.27476,0.00013,25.75513]
[1777135567842,33.7,77382.09,0.0,0.27476,0.00013,25.75513]
[1777135570165,33.7,77381.46,0.0,0.27467,0.00013,25.75081]
[1777135570174,33.7,77381.46,0.0,0.27467,0.00013,25.75081]
[1777135576609,33.69,77383.33,0.0,0.27488,0.00013,25.76102]
[1777135582325,33.69,77381.97,0.0,0.27468,0.00013,25.75138]
[1777135587090,33.69,77385.33,0.0,0.2751,0.00013,25.77165]
[1777135587109,33.69,77385.33,0.0,0.2751,0.00013,25.77165]
[1777135587176,33.69,77385.33,0.0,0.2751,0.00013,25.77165]
[1777135587360,33.69,77385.33,0.0,0.27509,0.00013,25.77145]
[1777135592396,33.68,77390.69,0.0,0.27574,0.00013,25.80062]
[1777135595436,33.68,77390.28,0.0,0.27567,0.00013,25.79737]
[1777135595448,33.68,77390.28,0.0,0.27567,0.00013,25.79737]
[1777135595515,33.68,77390.13,0.0,0.27565,0.00013,25.79621]
[1777135598297,33.68,77387.48,0.0,0.2753,0.00013,25.77922]
[1777135600341,33.68,77386.63,0.0,0.27518,0.00013,25.77348]
[1777135605486,33.67,77384.51,0.0,0.27488,0.00013,25.75901]
[1777135606183,33.67,77384.51,0.0,0.27488,0.00013,25.75901]
[1777135606189,33.67,77384.51,0.0,0.27488,0.00013,25.75901]
[1777135608258,33.67,77384.36,0.0,0.27485,0.00013,25.75768]
[1777135608471,33.67,77384.36,0.0,0.27485,0.00013,25.75768]
[1777135613542,33.67,77384.42,0.0,0.27484,0.00013,25.75689]
[1777135613978,33.67,77384.42,0.0,0.27484,0.00013,25.75689]
[1777135613995,33.67,77384.42,0.0,0.27484,0.00013,25.75689]
[1777135619584,33.66,77381.53,0.0,0.27444,0.00013,25.73761]
[1777135624621,33.66,77378.72,0.0,0.27406,0.00013,25.71901]
[1777135629655,33.66,77376.83,0.0,0.2738,0.00013,25.70617]
[1777135631257,33.66,77373.92,0.0,0.27342,0.00013,25.68769]
[1777135631284,33.66,77373.92,0.0,0.27342,0.00013,25.68769]
[1777135631669,33.66,77373.92,0.0,0.27341,0.00013,25.6875]
[1777135632904,33.66,77366.47,0.0,0.27246,0.00013,25.64045]
[1777135633683,33.66,77366.96,0.0,0.27252,0.00013,25.64339]
[1777135638719,33.65,77363.65,0.0,0.27208,0.00013,25.62182]
[1777135643355,33.65,77362.78,0.0,0.27196,0.00013,25.61579]
[1777135643368,33.65,77362.78,0.0,0.27196,0.00013,25.61579]
[1777135643370,33.65,77362.78,0.0,0.27196,0.00013,25.61579]
[1777135648788,33.65,77354.2,0.0,0.27085,0.00013,25.56078]
[1777135653823,33.65,77355.16,0.0,0.27094,0.00013,25.5631]
[1777135658857,33.65,77354.4,0.0,0.27084,0.00013,25.55795]
[1777135663333,33.65,77355.56,0.0,0.27098,0.00013,25.56504]
[1777135663473,33.65,77355.56,0.0,0.27098,0.00013,25.56504]
[1777135663893,33.65,77356.27,0.0,0.27107,0.00013,25.56948]
[1777135663962,33.65,77356.27,0.0,0.27107,0.00013,25.56948]
[1777135664901,33.65,77344.5,0.0,0.26957,0.00013,25.49472]
[1777135665458,33.65,77344.5,0.0,0.26957,0.00013,25.49472]
[1777135665560,33.65,77340.1,0.0,0.26901,0.00013,25.46673]
[1777135666671,33.65,77340.1,0.0,0.26901,0.00013,25.46673]
[1777135667606,33.65,77340.43,0.0,0.26905,0.00013,25.46888]
[1777135667686,33.65,77337.82,0.0,0.26872,0.00013,25.45229]
[1777135672956,33.65,77328.2,0.0,0.26751,0.00013,25.39132]
[1777135677072,33.65,77325.01,0.0,0.26712,0.00013,25.3715]
[1777135677196,33.65,77324.69,0.0,0.26708,0.00013,25.36945]
[1777135679668,33.65,77324.69,0.0,0.26708,0.00013,25.3696]
[1777135681864,33.65,77333.51,0.0,0.2682,0.00013,25.42622]
[1777135683716,33.65,77331.25,0.0,0.26792,0.00013,25.41197]
[1777135689887,33.65,77335.6,0.0,0.26848,0.00013,25.44027]
[1777135689901,33.65,77335.75,0.0,0.26851,0.00013,25.44135]
[1777135689981,33.65,77335.75,0.0,0.26851,0.00013,25.44135]
[1777135690047,33.65,77335.75,0.0,0.26851,0.00013,25.44135]
[1777135691824,33.65,77338.03,0.0,0.2688,0.00013,25.45589]
[1777135696605,33.65,77348.5,0.0,0.27013,0.00013,25.52264]
[1777135697196,33.65,77347.66,0.0,0.27002,0.00013,25.51729]
[1777135697866,33.65,77347.66,0.0,0.27002,0.00013,25.51729]
[1777135697877,33.65,77347.66,0.0,0.27002,0.00013,25.51729]
[1777135697917,33.65,77347.66,0.0,0.27002,0.00013,25.51729]
[1777135697906,33.65,77349.72,0.0,0.27029,0.00013,25.53036]
[1777135699004,33.65,77349.72,0.0,0.27029,0.00013,25.53036]
[1777135699233,33.65,77349.72,0.0,0.27029,0.00013,25.53036]
[1777135699556,33.65,77362.66,0.0,0.27193,0.00013,25.61218]
[1777135699947,33.65,77362.66,0.0,0.27193,0.00013,25.61218]
[1777135699981,33.65,77362.66,0.0,0.27193,0.00013,25.61218]
[1777135699995,33.65,77362.66,0.0,0.27193,0.00013,25.61218]
[1777135700765,33.65,77362.66,0.0,0.27193,0.00013,25.61218]
[1777135700803,33.65,77362.66,0.0,0.27193,0.00013,25.61218]
[1777135700836,33.65,77362.66,0.0,0.27193,0.00013,25.61218]
[1777135700851,33.65,77361.34,0.0,0.27176,0.00013,25.60374]
[1777135706140,33.65,77360.96,0.0,0.27171,0.00013,25.60092]
[1777135710086,33.65,77360.28,0.0,0.27161,0.00013,25.5962]
[1777135710187,33.65,77359.14,0.0,0.27146,0.00013,25.58888]
[1777135712265,33.65,77359.14,0.0,0.27144,0.00013,25.58538]
[1777135717597,33.65,77358.14,0.0,0.2713,0.00013,25.57841]
[1777135722240,33.65,77359.49,0.0,0.27146,0.00013,25.5867]
[1777135722271,33.65,77359.49,0.0,0.27146,0.00013,25.5867]
[1777135722279,33.65,77359.49,0.0,0.27146,0.00013,25.5867]
[1777135727750,33.64,77362.39,0.0,0.27182,0.00013,25.60455]
[1777135733380,33.64,77361.59,0.0,0.27171,0.00013,25.59882]
[1777135738415,33.64,77363.59,0.0,0.27195,0.00013,25.61098]
[1777135743453,33.64,77364.62,0.0,0.27208,0.00013,25.617]
[1777135748486,33.64,77365.86,0.0,0.27222,0.00013,25.62419]
[1777135749331,33.64,77365.86,0.0,0.27222,0.00013,25.62419]
[1777135750644,33.64,77365.99,0.0,0.27224,0.00013,25.62501]
[1777135750746,33.64,77368.28,0.0,0.27252,0.00013,25.63924]
[1777135754707,33.63,77368.72,0.0,0.27257,0.00013,25.64164]
[1777135754807,33.63,77370.12,0.0,0.27275,0.00013,25.65034]
[1777135760526,33.63,77369.04,0.0,0.2726,0.00013,25.64288]
[1777135760722,33.63,77369.04,0.0,0.2726,0.00013,25.64288]
[1777135762797,33.63,77370.96,0.0,0.27284,0.00013,25.65474]
[1777135762853,33.63,77370.96,0.0,0.27284,0.00013,25.65474]
[1777135762883,33.63,77370.96,0.0,0.27284,0.00013,25.65474]
[1777135764825,33.63,77371.7,0.0,0.27293,0.00013,25.65912]
[1777135764829,33.63,77371.7,0.0,0.27293,0.00013,25.65912]
[1777135764925,33.63,77370.79,0.0,0.27281,0.00013,25.65324]
[1777135770403,33.63,77369.69,0.0,0.27265,0.00013,25.64562]
[1777135775673,33.62,77372.22,0.0,0.27294,0.00013,25.65729]
[1777135782722,33.62,77369.77,0.0,0.2726,0.00013,25.64083]
[1777135787758,33.62,77369.23,0.0,0.27252,0.00013,25.63673]
[1777135792792,33.62,77368.14,0.0,0.27236,0.00013,25.62918]
[1777135797828,33.61,77366.71,0.0,0.27217,0.00013,25.61949]
[1777135805883,33.61,77366.55,0.0,0.27212,0.00013,25.61746]
[1777135813940,33.61,77366.17,0.0,0.27205,0.00013,25.61405]
[1777135818975,33.61,77365.5,0.0,0.27195,0.00013,25.60919]
[1777135824016,33.6,77365.39,0.0,0.27193,0.00013,25.60789]
[1777135830055,33.6,77365.27,0.0,0.2719,0.00013,25.6064]
[1777135836099,33.6,77366.18,0.0,0.27198,0.00013,25.60801]
[1777135841133,33.6,77365.76,0.0,0.27191,0.00013,25.60474]
[1777135846169,33.59,77367.45,0.0,0.27211,0.00013,25.6148]
[1777135851204,33.59,77367.44,0.0,0.2721,0.00013,25.61405]
[1777135852173,33.59,77367.44,0.0,0.2721,0.00013,25.61405]
[1777135852874,33.59,77367.44,0.0,0.2721,0.00013,25.61405]
[1777135853515,33.59,77367.4,0.0,0.27209,0.00013,25.61352]
[1777135854022,33.59,77367.4,0.0,0.27209,0.00013,25.61352]
[1777135854328,33.59,77367.01,0.0,0.27203,0.00013,25.61092]
[1777135858067,33.59,77366.96,0.0,0.27202,0.00013,25.61033]
[1777135858586,33.59,77366.8,0.0,0.27199,0.00013,25.60904]
[1777135864295,33.59,77366.58,0.0,0.27195,0.00013,25.60682]
[1777135869330,33.58,77364.49,0.0,0.27167,0.00013,25.59291]
[1777135874366,33.58,77365.84,0.0,0.27183,0.00013,25.6008]
[1777135879402,33.58,77366.1,0.0,0.27184,0.00013,25.60175]
[1777135884435,33.58,77366.03,0.0,0.27182,0.00013,25.60058]
[1777135891485,33.57,77365.64,0.0,0.27173,0.00013,25.59364]
[1777135898867,33.57,77365.42,0.0,0.27167,0.00013,25.59102]
[1777135905006,33.57,77365.28,0.0,0.27164,0.00013,25.5895]
[1777135905022,33.57,77365.28,0.0,0.27164,0.00013,25.5895]
[1777135905091,33.57,77365.28,0.0,0.27164,0.00013,25.5895]
[1777135905096,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905168,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905226,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905256,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905286,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905317,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905347,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905377,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905405,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905436,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905466,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905497,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905526,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905558,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905589,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905619,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905648,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905678,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905708,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905738,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905767,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905798,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905858,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905887,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905918,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905948,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135905977,33.57,77365.26,0.0,0.27163,0.00013,25.58906]
[1777135906050,33.57,77372.2,0.0,0.27252,0.00013,25.63282]
[1777135906757,33.57,77372.2,0.0,0.27252,0.00013,25.63282]
[1777135906861,33.57,77372.2,0.0,0.27252,0.00013,25.63282]
[1777135906908,33.56,77371.2,0.0,0.27238,0.00013,25.62629]
[1777135908766,33.56,77368.95,0.0,0.27209,0.00013,25.61186]
[1777135908797,33.56,77368.95,0.0,0.27209,0.00013,25.61186]
[1777135908836,33.56,77369.98,0.0,0.27222,0.00013,25.61818]
[1777135914646,33.56,77367.3,0.0,0.27185,0.00013,25.60019]
[1777135919682,33.56,77367.64,0.0,0.27187,0.00013,25.60114]
[1777135920721,33.56,77367.64,0.0,0.27187,0.00013,25.60114]
[1777135920931,33.56,77367.64,0.0,0.27187,0.00013,25.60114]
[1777135920944,33.56,77367.64,0.0,0.27187,0.00013,25.60114]
[1777135920947,33.56,77367.64,0.0,0.27187,0.00013,25.60114]
[1777135921045,33.55,77367.82,0.0,0.27189,0.00013,25.60208]
[1777135921643,33.55,77367.82,0.0,0.27189,0.00013,25.60208]
[1777135923649,33.55,77366.7,0.0,0.27174,0.00013,25.59457]
[1777135924175,33.55,77364.09,0.0,0.2714,0.00013,25.57784]
[1777135929752,33.55,77364.6,0.0,0.27144,0.00013,25.57996]
[1777135934757,33.55,77364.77,0.0,0.27145,0.00013,25.5803]
[1777135940829,33.54,77364.39,0.0,0.27137,0.00013,25.5766]
[1777135945863,33.54,77364.35,0.0,0.27135,0.00013,25.57543]
[1777135950942,33.54,77364.25,0.0,0.27132,0.00013,25.57407]
[1777135957548,33.53,77364.89,0.0,0.27136,0.00013,25.57364]
[1777135963992,33.53,77364.48,0.0,0.27127,0.00013,25.56959]
[1777135969038,33.53,77364.44,0.0,0.27125,0.00013,25.56844]
[1777135974070,33.52,77364.19,0.0,0.2712,0.00013,25.56597]
[1777135979106,33.52,77362.44,0.0,0.27096,0.00013,25.55397]
[1777135984140,33.52,77364.29,0.0,0.27117,0.00013,25.56487]
[1777135989210,33.51,77364.71,0.0,0.27121,0.00013,25.56665]
[1777135994211,33.51,77364.82,0.0,0.27121,0.00013,25.56647]
[1777135999581,33.51,77362.97,0.0,0.27095,0.00013,25.55382]
[1777136005288,33.5,77360.6,0.0,0.27062,0.00013,25.53775]
[1777136010322,33.5,77358.51,0.0,0.27034,0.00013,25.52372]
[1777136015358,33.5,77359.7,0.0,0.27046,0.00013,25.52727]
[1777136018419,33.5,77357.88,0.0,0.27022,0.00013,25.51545]
[1777136018486,33.5,77358.53,0.0,0.2703,0.00013,25.51949]
[1777136024398,33.5,77358.07,0.0,0.27023,0.00013,25.51608]
[1777136029791,33.5,77358.61,0.0,0.27029,0.00013,25.51894]
[1777136035500,33.49,77359.34,0.0,0.27038,0.00013,25.52323]
[1777136042062,33.49,77359.97,0.0,0.27045,0.00013,25.52695]
[1777136044829,33.49,77360.74,0.0,0.27055,0.00013,25.53168]
[1777136047890,33.49,77360.7,0.0,0.27054,0.00013,25.53134]
[1777136047991,33.49,77361.17,0.0,0.2706,0.00013,25.53427]
[1777136050128,33.49,77361.17,0.0,0.2706,0.00013,25.53427]
[1777136050228,33.49,77371.84,0.0,0.27196,0.00013,25.60198]
[1777136055282,33.49,77371.92,0.0,0.27196,0.00013,25.60195]
[1777136057091,33.49,77371.92,0.0,0.27196,0.00013,25.60195]
[1777136057133,33.49,77371.92,0.0,0.27196,0.00013,25.60171]
[1777136062510,33.49,77370.35,0.0,0.27175,0.00013,25.59124]
[1777136070083,33.48,77369.56,0.0,0.27162,0.00013,25.58499]
[1777136070869,33.48,77369.56,0.0,0.27162,0.00013,25.58499]
[1777136070880,33.48,77369.56,0.0,0.27162,0.00013,25.58499]
[1777136072371,33.48,77368.45,0.0,0.27145,0.00013,25.57439]
[1777136073262,33.48,77368.45,0.0,0.27145,0.00013,25.57439]
[1777136073267,33.48,77368.45,0.0,0.27145,0.00013,25.57439]
[1777136073281,33.48,77368.45,0.0,0.27145,0.00013,25.57439]
[1777136076043,33.48,77368.15,0.0,0.2714,0.00013,25.57204]
[1777136077327,33.48,77367.27,0.0,0.27128,0.00013,25.56614]
[1777136078104,33.48,77367.27,0.0,0.27128,0.00013,25.56614]
[1777136078123,33.48,77367.27,0.0,0.27128,0.00013,25.56614]
[1777136083788,33.48,77367.04,0.0,0.27124,0.00013,25.56375]
[1777136088645,33.47,77361.22,0.0,0.27047,0.00013,25.5259]
[1777136088876,33.47,77361.71,0.0,0.27053,0.00013,25.5289]
[1777136089501,33.47,77361.71,0.0,0.27053,0.00013,25.5289]
[1777136089512,33.47,77361.71,0.0,0.27053,0.00013,25.5289]
[1777136091554,33.47,77358.48,0.0,0.27011,0.00013,25.50808]
[1777136091912,33.47,77358.48,0.0,0.27011,0.00013,25.50798]
[1777136096947,33.47,77359.09,0.0,0.27018,0.00013,25.51139]
[1777136101984,33.47,77358.8,0.0,0.27013,0.00013,25.50913]
[1777136107017,33.47,77358.91,0.0,0.27014,0.00013,25.50946]
[1777136111573,33.47,77359.57,0.0,0.27022,0.00013,25.51345]
[1777136111596,33.47,77359.57,0.0,0.27022,0.00013,25.51345]
[1777136117087,33.47,77356.41,0.0,0.26981,0.00013,25.49294]
[1777136122124,33.47,77356.74,0.0,0.26985,0.00013,25.49494]
[1777136128166,33.47,77358.21,0.0,0.27003,0.00013,25.50425]
[1777136133201,33.47,77359.18,0.0,0.27014,0.00013,25.50695]
[1777136135518,33.47,77359.5,0.0,0.27018,0.00013,25.50897]
[1777136136220,33.47,77359.37,0.0,0.27016,0.00013,25.50813]
[1777136141811,33.47,77354.73,0.0,0.26957,0.00013,25.47866]
[1777136147364,33.47,77355.61,0.0,0.26969,0.00013,25.48456]
[1777136154348,33.47,77357.66,0.0,0.26996,0.00013,25.49811]
[1777136160390,33.47,77358.9,0.0,0.27013,0.00013,25.50645]
[1777136160985,33.47,77358.9,0.0,0.27013,0.00013,25.50645]
[1777136161396,33.47,77359.93,0.0,0.27026,0.00013,25.51309]
[1777136161648,33.47,77359.93,0.0,0.27026,0.00013,25.51309]
[1777136162404,33.47,77365.22,0.0,0.27094,0.00013,25.54689]
[1777136162478,33.47,77365.22,0.0,0.27094,0.00013,25.54689]
[1777136162507,33.47,77370.83,0.0,0.27166,0.00013,25.58257]
[1777136168447,33.47,77370.46,0.0,0.27162,0.00013,25.58034]
[1777136172750,33.47,77370.11,0.0,0.27157,0.00013,25.57819]
[1777136172833,33.47,77370.11,0.0,0.27157,0.00013,25.57822]
[1777136177484,33.47,77369.59,0.0,0.27151,0.00013,25.575]
[1777136177489,33.47,77369.59,0.0,0.27151,0.00013,25.575]
[1777136178156,33.47,77369.52,0.0,0.2715,0.00013,25.57466]
[1777136178866,33.47,77369.52,0.0,0.2715,0.00013,25.57466]
[1777136178871,33.47,77369.52,0.0,0.2715,0.00013,25.57466]
[1777136178894,33.47,77374.1,0.0,0.27209,0.00013,25.60374]
[1777136182907,33.47,77378.15,0.0,0.27261,0.00013,25.62942]
[1777136183608,33.47,77378.21,0.0,0.27262,0.00013,25.62972]
[1777136183919,33.47,77378.21,0.0,0.27262,0.00013,25.62972]
[1777136184033,33.47,77378.21,0.0,0.27262,0.00013,25.62972]
[1777136184134,33.47,77377.34,0.0,0.2725,0.00013,25.62416]
[1777136190936,33.47,77375.62,0.0,0.27228,0.00013,25.61288]
[1777136195948,33.47,77373.96,0.0,0.27203,0.00013,25.59852]
[1777136201006,33.47,77372.32,0.0,0.27181,0.00013,25.58771]
[1777136206371,33.47,77372.32,0.0,0.27181,0.00013,25.58753]
[1777136211313,33.47,77371.27,0.0,0.27166,0.00013,25.58028]
[1777136211334,33.47,77371.27,0.0,0.27166,0.00013,25.58028]
[1777136211348,33.47,77371.27,0.0,0.27166,0.00013,25.58028]
[1777136217309,33.46,77372.28,0.0,0.27178,0.00013,25.5859]
[1777136222712,33.46,77372.28,0.0,0.27176,0.00013,25.58529]
[1777136227863,33.46,77370.33,0.0,0.2715,0.00013,25.57215]
[1777136232897,33.46,77369.96,0.0,0.27143,0.00013,25.56917]
[1777136237932,33.45,77368.69,0.0,0.27126,0.00013,25.56046]
[1777136242967,33.45,77369.59,0.0,0.27136,0.00013,25.56553]
[1777136248002,33.45,77370.58,0.0,0.27147,0.00013,25.57113]
[1777136253037,33.45,77368.96,0.0,0.27123,0.00013,25.5567]
[1777136258071,33.44,77364.5,0.0,0.27064,0.00013,25.52762]
[1777136258084,33.44,77364.5,0.0,0.27064,0.00013,25.52762]
[1777136258103,33.44,77361.38,0.0,0.27024,0.00013,25.50762]
[1777136263122,33.44,77361.76,0.0,0.27028,0.00013,25.50967]
[1777136264148,33.44,77361.43,0.0,0.27024,0.00013,25.50747]
[1777136264196,33.44,77361.5,0.0,0.27024,0.00013,25.50783]
[1777136270311,33.44,77361.8,0.0,0.27027,0.00013,25.50928]
[1777136276198,33.44,77362.76,0.0,0.27038,0.00013,25.51476]
[1777136281568,33.44,77362.89,0.0,0.27039,0.00013,25.5151]
[1777136287274,33.44,77363.24,0.0,0.27042,0.00013,25.51676]
[1777136292309,33.43,77363.22,0.0,0.27041,0.00013,25.51615]
[1777136298352,33.43,77363.34,0.0,0.27041,0.00013,25.51634]
[1777136303387,33.43,77364.09,0.0,0.2705,0.00013,25.52063]
[1777136308422,33.43,77364.29,0.0,0.27051,0.00013,25.5214]
[1777136315471,33.43,77364.09,0.0,0.27045,0.00013,25.51603]
[1777136320506,33.42,77363.33,0.0,0.27034,0.00013,25.51072]
[1777136325540,33.42,77363.74,0.0,0.27039,0.00013,25.51288]
[1777136330576,33.42,77364.22,0.0,0.27044,0.00013,25.51549]
[1777136335612,33.42,77363.71,0.0,0.27036,0.00013,25.51177]
[1777136337810,33.42,77363.6,0.0,0.27035,0.00013,25.51098]
[1777136338559,33.42,77363.6,0.0,0.27035,0.00013,25.51098]
[1777136346978,33.42,77363.81,0.0,0.27036,0.00013,25.51162]
[1777136347601,33.42,77363.81,0.0,0.27036,0.00013,25.51162]
[1777136347927,33.42,77363.58,0.0,0.27033,0.00013,25.50998]
[1777136347940,33.42,77363.58,0.0,0.27033,0.00013,25.50998]
[1777136351281,33.42,77363.54,0.0,0.27032,0.00013,25.50964]
[1777136351678,33.42,77362.85,0.0,0.27022,0.00013,25.50489]
[1777136354745,33.41,77372.52,0.0,0.27146,0.00013,25.56625]
[1777136359847,33.41,77372.73,0.0,0.27147,0.00013,25.56703]
[1777136359958,33.41,77372.73,0.0,0.27147,0.00013,25.56703]
[1777136359980,33.41,77372.73,0.0,0.27147,0.00013,25.56703]
[1777136360123,33.41,77372.39,0.0,0.27143,0.00013,25.56473]
[1777136366925,33.41,77372.31,0.0,0.2714,0.00013,25.56352]
[1777136372095,33.41,77365.92,0.0,0.27056,0.00013,25.52197]
[1777136376038,33.4,77366.25,0.0,0.27057,0.00013,25.52009]
[1777136376135,33.4,77366.37,0.0,0.27059,0.00013,25.52074]
[1777136382286,33.4,77366.74,0.0,0.27062,0.00013,25.52235]
[1777136386171,33.4,77366.65,0.0,0.2706,0.00013,25.52138]
[1777136386269,33.4,77366.44,0.0,0.27057,0.00013,25.51991]
[1777136388383,33.4,77365.12,0.0,0.2704,0.00013,25.51134]
[1777136389032,33.4,77365.48,0.0,0.27044,0.00013,25.51352]
[1777136394346,33.4,77365.25,0.0,0.2704,0.00013,25.51154]
[1777136400070,33.39,77365.07,0.0,0.27036,0.00013,25.50948]
[1777136405475,33.39,77360.73,0.0,0.26979,0.00013,25.48107]
[1777136405501,33.39,77360.73,0.0,0.26979,0.00013,25.48107]
[1777136405633,33.39,77360.73,0.0,0.26979,0.00013,25.48107]
[1777136405576,33.39,77358.77,0.0,0.26953,0.00013,25.46842]
[1777136405700,33.39,77358.77,0.0,0.26953,0.00013,25.46842]
[1777136412626,33.39,77354.54,0.0,0.26898,0.00013,25.44105]
[1777136414524,33.39,77355.35,0.0,0.26909,0.00013,25.44614]
[1777136414545,33.39,77355.35,0.0,0.26909,0.00013,25.44614]
[1777136416635,33.39,77346.47,0.0,0.26795,0.00013,25.389]
[1777136416646,33.39,77346.47,0.0,0.26795,0.00013,25.389]
[1777136416676,33.39,77345.92,0.0,0.26788,0.00013,25.38548]
[1777136418657,33.39,77347.57,0.0,0.26809,0.00013,25.39612]
[1777136418667,33.39,77347.57,0.0,0.26809,0.00013,25.39612]
[1777136418677,33.39,77348.33,0.0,0.26819,0.00013,25.40104]
[1777136422752,33.39,77350.52,0.0,0.26847,0.00013,25.41529]
[1777136422767,33.39,77350.52,0.0,0.26847,0.00013,25.41529]
[1777136423228,33.39,77350.52,0.0,0.26847,0.00013,25.41533]
[1777136424277,33.39,77350.52,0.0,0.26847,0.00013,25.41533]
[1777136424292,33.39,77350.52,0.0,0.26847,0.00013,25.41533]
[1777136424303,33.39,77350.52,0.0,0.26847,0.00013,25.41533]
[1777136424332,33.39,77350.52,0.0,0.26847,0.00013,25.41533]
[1777136424362,33.39,77350.52,0.0,0.26847,0.00013,25.41533]
[1777136424391,33.39,77350.52,0.0,0.26847,0.00013,25.41533]
[1777136424421,33.39,77350.52,0.0,0.26847,0.00013,25.41533]
[1777136424451,33.39,77350.52,0.0,0.26847,0.00013,25.41533]
[1777136424481,33.39,77350.52,0.0,0.26847,0.00013,25.41533]
[1777136424510,33.39,77350.52,0.0,0.26847,0.00013,25.41533]
[1777136424540,33.39,77350.52,0.0,0.26847,0.00013,25.41533]
[1777136424570,33.39,77350.52,0.0,0.26847,0.00013,25.41533]
[1777136424600,33.39,77350.52,0.0,0.26847,0.00013,25.41533]
[1777136424582,33.39,77350.54,0.0,0.26847,0.00013,25.41551]
[1777136424754,33.39,77350.54,0.0,0.26847,0.00013,25.41551]
[1777136425082,33.39,77350.54,0.0,0.26847,0.00013,25.41551]
[1777136425241,33.39,77350.54,0.0,0.26848,0.00013,25.41557]
[1777136428501,33.39,77351.87,0.0,0.26865,0.00013,25.42423]
[1777136428602,33.39,77353.16,0.0,0.26881,0.00013,25.43257]
[1777136429782,33.39,77353.16,0.0,0.26882,0.00013,25.43262]
[1777136429884,33.39,77353.57,0.0,0.26887,0.00013,25.43525]
[1777136431734,33.39,77353.57,0.0,0.26887,0.00013,25.43531]
[1777136432642,33.39,77358.64,0.0,0.2695,0.00013,25.46453]
[1777136438332,33.39,77362.01,0.0,0.26994,0.00013,25.48624]
[1777136444374,33.39,77362.4,0.0,0.26999,0.00013,25.489]
[1777136449408,33.4,77362.36,0.0,0.26999,0.00013,25.48908]
[1777136454444,33.4,77362.45,0.0,0.27002,0.00013,25.4901]
[1777136459478,33.4,77362.6,0.0,0.27005,0.00013,25.49154]
[1777136460504,33.4,77362.6,0.0,0.27005,0.00013,25.49154]
[1777136460589,33.4,77361.82,0.0,0.26995,0.00013,25.48667]
[1777136466529,33.4,77359.96,0.0,0.26972,0.00013,25.47549]
[1777136469241,33.4,77359.09,0.0,0.26962,0.00013,25.47016]
[1777136469250,33.4,77359.09,0.0,0.26962,0.00013,25.47016]
[1777136469482,33.4,77359.09,0.0,0.26962,0.00013,25.47016]
[1777136469532,33.4,77359.09,0.0,0.26962,0.00013,25.47016]
[1777136469589,33.4,77359.09,0.0,0.26962,0.00013,25.47016]
[1777136469590,33.4,77359.09,0.0,0.26962,0.00013,25.47016]
[1777136469622,33.4,77359.09,0.0,0.26962,0.00013,25.47016]
[1777136469721,33.4,77368.78,0.0,0.27086,0.00013,25.53221]
[1777136473579,33.4,77373.44,0.0,0.27147,0.00013,25.56202]
[1777136473592,33.4,77373.44,0.0,0.27147,0.00013,25.56202]
[1777136473620,33.4,77373.44,0.0,0.27147,0.00013,25.56202]
[1777136473649,33.4,77373.44,0.0,0.27147,0.00013,25.56202]
[1777136473656,33.4,77373.44,0.0,0.27147,0.00013,25.56202]
[1777136473680,33.4,77373.44,0.0,0.27147,0.00013,25.56202]
[1777136473711,33.4,77372.57,0.0,0.27136,0.00013,25.5565]
[1777136476938,33.4,77371.76,0.0,0.27125,0.00013,25.55142]
[1777136476955,33.4,77371.76,0.0,0.27125,0.00013,25.55142]
[1777136477712,33.4,77370.37,0.0,0.27107,0.00013,25.54258]
[1777136482723,33.4,77368.0,0.0,0.27077,0.00013,25.52757]
[1777136485713,33.4,77368.19,0.0,0.2708,0.00013,25.52884]
[1777136485726,33.4,77368.19,0.0,0.2708,0.00013,25.52884]
[1777136485722,33.4,77366.86,0.0,0.27063,0.00013,25.52037]
[1777136486672,33.4,77366.86,0.0,0.27063,0.00013,25.52038]
[1777136491706,33.4,77364.85,0.0,0.27035,0.00013,25.50421]
[1777136496369,33.4,77365.1,0.0,0.27038,0.00013,25.50584]
[1777136496401,33.4,77365.1,0.0,0.27038,0.00013,25.50584]
[1777136496745,33.4,77365.12,0.0,0.27039,0.00013,25.50597]
[1777136498237,33.4,77362.44,0.0,0.27004,0.00013,25.48885]
[1777136498756,33.4,77359.67,0.0,0.26969,0.00013,25.47114]
[1777136501953,33.41,77357.83,0.0,0.26945,0.00013,25.45949]
[1777136502051,33.41,77357.28,0.0,0.26938,0.00013,25.45597]
[1777136506005,33.41,77357.79,0.0,0.26945,0.00013,25.45939]
[1777136511847,33.41,77358.17,0.0,0.26951,0.00013,25.46217]
[1777136517412,33.41,77357.34,0.0,0.26941,0.00013,25.45712]
[1777136522852,33.41,77357.85,0.0,0.26948,0.00013,25.46087]
[1777136528968,33.41,77357.68,0.0,0.26948,0.00013,25.46057]
[1777136534483,33.41,77358.35,0.0,0.26958,0.00013,25.46551]
[1777136537127,33.42,77359.08,0.0,0.26968,0.00013,25.4706]
[1777136537139,33.42,77359.08,0.0,0.26968,0.00013,25.4706]
[1777136537158,33.42,77359.08,0.0,0.26968,0.00013,25.4706]
[1777136538504,33.42,77359.05,0.0,0.26967,0.00013,25.4704]
[1777136538606,33.42,77359.2,0.0,0.2697,0.00013,25.47164]
[1777136544074,33.42,77358.02,0.0,0.26956,0.00013,25.46485]
[1777136549108,33.42,77357.53,0.0,0.26952,0.00013,25.46252]
[1777136559647,33.42,77359.82,0.0,0.26981,0.00013,25.47458]
[1777136565226,33.43,77357.51,0.0,0.26955,0.00013,25.46161]
[1777136570262,33.43,77358.23,0.0,0.26966,0.00013,25.46712]
[1777136575299,33.44,77356.53,0.0,0.26946,0.00013,25.45712]
[1777136580350,33.44,77356.74,0.0,0.2695,0.00013,25.45915]
[1777136586379,33.44,77355.51,0.0,0.26938,0.00013,25.45264]
[1777136589624,33.44,77355.77,0.0,0.26942,0.00013,25.45463]
[1777136589721,33.44,77354.93,0.0,0.26931,0.00013,25.44942]
[1777136595439,33.45,77354.68,0.0,0.2693,0.00013,25.4488]
[1777136597350,33.45,77354.42,0.0,0.26927,0.00013,25.4473]
[1777136597739,33.45,77354.42,0.0,0.26927,0.00013,25.4473]
[1777136597804,33.45,77354.42,0.0,0.26927,0.00013,25.44746]
[1777136598405,33.45,77354.42,0.0,0.26927,0.00013,25.44746]
[1777136598423,33.45,77354.42,0.0,0.26927,0.00013,25.44746]
[1777136598440,33.45,77354.42,0.0,0.26927,0.00013,25.44746]
[1777136598839,33.45,77356.27,0.0,0.26951,0.00013,25.45946]
[1777136599029,33.45,77356.27,0.0,0.26951,0.00013,25.45946]
[1777136599779,33.45,77356.27,0.0,0.26951,0.00013,25.45946]
[1777136599839,33.45,77360.02,0.0,0.27,0.00013,25.48357]
[1777136605509,33.45,77361.96,0.0,0.27026,0.00013,25.49666]
[1777136610544,33.45,77362.1,0.0,0.27029,0.00013,25.4981]
[1777136615578,33.46,77362.8,0.0,0.27037,0.00013,25.49968]
[1777136620613,33.46,77363.06,0.0,0.27042,0.00013,25.50184]
[1777136625649,33.46,77363.58,0.0,0.27049,0.00013,25.50571]
[1777136630686,33.46,77363.81,0.0,0.27054,0.00013,25.50773]
[1777136635719,33.46,77363.69,0.0,0.27053,0.00013,25.50757]
[1777136640754,33.47,77362.57,0.0,0.2704,0.00013,25.50111]
[1777136642520,33.47,77362.69,0.0,0.27042,0.00013,25.50202]
[1777136642768,33.47,77362.68,0.0,0.27042,0.00013,25.50209]
[1777136646328,33.47,77361.18,0.0,0.27024,0.00013,25.49296]
[1777136646570,33.47,77361.18,0.0,0.27024,0.00013,25.49296]
[1777136646797,33.47,77361.35,0.0,0.27027,0.00013,25.49419]
[1777136651831,33.47,77362.15,0.0,0.27038,0.00013,25.50006]
[1777136656865,33.47,77362.29,0.0,0.27042,0.00013,25.50167]
[1777136662908,33.48,77363.49,0.0,0.27059,0.00013,25.51012]
[1777136667942,33.48,77363.76,0.0,0.27064,0.00013,25.51245]
[1777136674243,33.48,77363.81,0.0,0.27065,0.00013,25.51299]
[1777136680029,33.48,77364.06,0.0,0.27068,0.00013,25.51226]
[1777136685064,33.48,77364.14,0.0,0.2707,0.00013,25.51318]
[1777136685875,33.48,77364.14,0.0,0.2707,0.00013,25.51337]
[1777136687233,33.48,77362.97,0.0,0.27056,0.00013,25.50602]
[1777136689123,33.48,77365.73,0.0,0.27091,0.00013,25.52369]
[1777136689876,33.49,77367.05,0.0,0.27109,0.00013,25.53227]
[1777136693180,33.49,77368.43,0.0,0.27127,0.00013,25.54126]
[1777136693208,33.49,77368.37,0.0,0.27126,0.00013,25.54088]
[1777136700171,33.49,77368.12,0.0,0.27123,0.00013,25.53954]
[1777136705928,33.49,77360.49,0.0,0.27027,0.00013,25.49152]
[1777136711244,33.49,77360.44,0.0,0.27027,0.00013,25.49185]
[1777136716279,33.49,77361.28,0.0,0.27039,0.00013,25.49775]
[1777136722321,33.49,77362.15,0.0,0.27052,0.00013,25.50395]
[1777136727355,33.5,77362.29,0.0,0.27055,0.00013,25.50537]
[1777136732391,33.5,77363.05,0.0,0.27064,0.00013,25.50733]
[1777136737425,33.5,77363.65,0.0,0.27072,0.00013,25.51168]
[1777136742623,33.5,77363.46,0.0,0.27071,0.00013,25.51101]
[1777136749510,33.5,77363.4,0.0,0.27072,0.00013,25.51143]
[1777136754896,33.51,77364.11,0.0,0.27083,0.00013,25.51662]
[1777136760587,33.51,77365.96,0.0,0.27108,0.00013,25.52903]
[1777136765622,33.51,77365.44,0.0,0.27102,0.00013,25.52623]
[1777136770656,33.51,77364.43,0.0,0.2709,0.00013,25.52036]
[1777136775692,33.51,77364.41,0.0,0.27091,0.00013,25.52078]
[1777136780727,33.52,77361.98,0.0,0.27061,0.00013,25.50594]
[1777136782559,33.52,77362.23,0.0,0.27065,0.00013,25.50765]
[1777136782580,33.52,77362.23,0.0,0.27065,0.00013,25.50765]
[1777136782740,33.52,77362.21,0.0,0.27065,0.00013,25.50765]
[1777136784577,33.52,77362.39,0.0,0.27067,0.00013,25.50892]
[1777136784678,33.52,77362.7,0.0,0.27072,0.00013,25.51101]
[1777136786937,33.52,77362.7,0.0,0.27072,0.00013,25.51114]
[1777136788643,33.52,77362.18,0.0,0.27066,0.00013,25.50809]
[1777136788744,33.52,77362.23,0.0,0.27067,0.00013,25.50853]
[1777136793818,33.52,77362.27,0.0,0.27067,0.00013,25.506]
[1777136798830,33.52,77362.22,0.0,0.27067,0.00013,25.50617]
[1777136804894,33.53,77360.53,0.0,0.27047,0.00013,25.49627]
[1777136806919,33.53,77360.77,0.0,0.2705,0.00013,25.49792]
[1777136807002,33.53,77360.55,0.0,0.27048,0.00013,25.49664]
[1777136812951,33.53,77357.57,0.0,0.27011,0.00013,25.47844]
[1777136817994,33.53,77356.86,0.0,0.27004,0.00013,25.47463]
[1777136823036,33.53,77355.69,0.0,0.2699,0.00013,25.46793]
[1777136828070,33.54,77354.32,0.0,0.26975,0.00013,25.46003]
[1777136833107,33.54,77354.29,0.0,0.26976,0.00013,25.4607]
[1777136838143,33.54,77354.57,0.0,0.26981,0.00013,25.46333]
[1777136843177,33.55,77351.4,0.0,0.26943,0.00013,25.44399]
[1777136849645,33.55,77350.65,0.0,0.26935,0.00013,25.43991]
[1777136849725,33.55,77350.65,0.0,0.26935,0.00013,25.43991]
[1777136849924,33.55,77350.17,0.0,0.2693,0.00013,25.43738]
[1777136850954,33.55,77350.17,0.0,0.2693,0.00013,25.43738]
[1777136852203,33.55,77355.17,0.0,0.26992,0.00013,25.46602]
[1777136853737,33.55,77357.84,0.0,0.27026,0.00013,25.48315]
[1777136853744,33.55,77357.13,0.0,0.27018,0.00013,25.47887]
[1777136857681,33.55,77357.64,0.0,0.27025,0.00013,25.48235]
[1777136857791,33.55,77357.64,0.0,0.27025,0.00013,25.48235]
[1777136857804,33.55,77357.64,0.0,0.27025,0.00013,25.48235]
[1777136857892,33.55,77356.18,0.0,0.27007,0.00013,25.47327]
[1777136862808,33.55,77356.65,0.0,0.27013,0.00013,25.47661]
[1777136863856,33.56,77357.19,0.0,0.27021,0.00013,25.48028]
[1777136869365,33.56,77354.94,0.0,0.26993,0.00013,25.46662]
[1777136875742,33.56,77353.82,0.0,0.26981,0.00013,25.46045]
[1777136878453,33.56,77353.83,0.0,0.26981,0.00013,25.46066]
[1777136878781,33.56,77354.14,0.0,0.26986,0.00013,25.46292]
[1777136884070,33.56,77352.12,0.0,0.26961,0.00013,25.45034]
[1777136890511,33.57,77350.97,0.0,0.26949,0.00013,25.44452]
[1777136895882,33.57,77346.35,0.0,0.26892,0.00013,25.41608]
[1777136902595,33.58,77346.53,0.0,0.26897,0.00013,25.41827]
[1777136907758,33.58,77347.59,0.0,0.26912,0.00013,25.42571]
[1777136913804,33.58,77348.95,0.0,0.26929,0.00013,25.43192]
[1777136919713,33.58,77350.58,0.0,0.26953,0.00013,25.44356]
[1777136926093,33.59,77352.39,0.0,0.26978,0.00013,25.45602]
[1777136931147,33.59,77352.41,0.0,0.26979,0.00013,25.45661]
[1777136932893,33.59,77351.81,0.0,0.26972,0.00013,25.45325]
[1777136932910,33.59,77350.04,0.0,0.2695,0.00013,25.44214]
[1777136938848,33.59,77349.29,0.0,0.26942,0.00013,25.43829]
[1777136943883,33.6,77347.31,0.0,0.26919,0.00013,25.42646]
[1777136951939,33.6,77346.7,0.0,0.26914,0.00013,25.42382]
[1777136956974,33.6,77346.19,0.0,0.26909,0.00013,25.42131]
[1777136962010,33.61,77345.37,0.0,0.269,0.00013,25.41681]
[1777136965068,33.61,77345.11,0.0,0.26897,0.00013,25.41544]
[1777136965093,33.61,77345.11,0.0,0.26897,0.00013,25.41544]
[1777136965379,33.61,77344.91,0.0,0.26895,0.00013,25.41431]
[1777136966045,33.61,77344.91,0.0,0.26895,0.00013,25.41445]
[1777136971487,33.61,77344.91,0.0,0.26895,0.00013,25.41174]
[1777136972870,33.61,77344.91,0.0,0.26895,0.00013,25.41174]
[1777136972970,33.61,77344.91,0.0,0.26895,0.00013,25.41202]
[1777136973520,33.61,77344.91,0.0,0.26895,0.00013,25.41202]
[1777136974092,33.61,77344.91,0.0,0.26896,0.00013,25.41216]
[1777136979128,33.61,77343.09,0.0,0.26874,0.00013,25.40127]
[1777136985169,33.62,77343.79,0.0,0.26884,0.00013,25.40655]
[1777136987740,33.62,77343.45,0.0,0.26881,0.00013,25.40465]
[1777136988047,33.62,77343.58,0.0,0.26883,0.00013,25.40561]
[1777136989753,33.62,77343.58,0.0,0.26883,0.00013,25.40574]
[1777136989785,33.62,77343.58,0.0,0.26883,0.00013,25.40574]
[1777136989799,33.62,77343.58,0.0,0.26883,0.00013,25.40574]
[1777136989934,33.62,77343.58,0.0,0.26883,0.00013,25.40574]
[1777136989957,33.62,77343.58,0.0,0.26883,0.00013,25.40574]
[1777136991791,33.62,77343.5,0.0,0.26882,0.00013,25.40549]
[1777136991801,33.62,77343.5,0.0,0.26882,0.00013,25.40549]
[1777136991810,33.62,77343.5,0.0,0.26882,0.00013,25.40549]
[1777136992222,33.62,77343.5,0.0,0.26883,0.00013,25.40562]
[1777136997253,33.62,77347.01,0.0,0.26929,0.00013,25.4286]
[1777137002852,33.62,77348.32,0.0,0.26946,0.00013,25.43728]
[1777137008331,33.63,77343.82,0.0,0.26891,0.00013,25.40959]
[1777137014372,33.63,77343.75,0.0,0.26892,0.00013,25.40995]
[1777137020268,33.63,77343.6,0.0,0.26891,0.00013,25.40966]
[1777137025852,33.63,77343.51,0.0,0.26891,0.00013,25.40975]
[1777137031591,33.64,77344.98,0.0,0.26912,0.00013,25.41991]
[1777137036869,33.64,77349.25,0.0,0.26966,0.00013,25.44463]
[1777137042666,33.64,77350.83,0.0,0.26988,0.00013,25.45522]
[1777137051558,33.64,77353.25,0.0,0.2702,0.00013,25.4714]
[1777137057009,33.65,77356.01,0.0,0.27058,0.00013,25.49018]
[1777137062083,33.65,77354.77,0.0,0.27044,0.00013,25.48294]
[1777137062853,33.65,77354.77,0.0,0.27044,0.00013,25.48294]
[1777137062880,33.65,77354.77,0.0,0.27044,0.00013,25.48294]
[1777137062899,33.65,77353.1,0.0,0.27022,0.00013,25.47234]
[1777137064195,33.65,77353.1,0.0,0.27022,0.00013,25.47234]
[1777137064888,33.65,77353.1,0.0,0.27023,0.00013,25.47262]
[1777137064900,33.65,77353.1,0.0,0.27023,0.00013,25.47262]
[1777137064986,33.65,77353.96,0.0,0.27034,0.00013,25.47822]
[1777137070765,33.65,77355.58,0.0,0.27056,0.00013,25.48919]
[1777137075799,33.66,77356.0,0.0,0.27063,0.00013,25.49255]
[1777137080834,33.66,77357.36,0.0,0.27082,0.00013,25.50185]
[1777137085870,33.66,77357.7,0.0,0.27088,0.00013,25.50469]
[1777137092117,33.66,77359.07,0.0,0.27106,0.00013,25.5139]
[1777137092454,33.66,77359.05,0.0,0.27105,0.00013,25.51076]
[1777137092468,33.66,77359.05,0.0,0.27105,0.00013,25.51076]
[1777137092478,33.66,77359.05,0.0,0.27105,0.00013,25.51076]
[1777137101658,33.67,77359.59,0.0,0.27114,0.00013,25.51498]
[1777137106814,33.67,77359.85,0.0,0.27118,0.00013,25.51702]
[1777137113061,33.67,77355.23,0.0,0.27062,0.00013,25.48934]
[1777137120110,33.68,77354.39,0.0,0.27053,0.00013,25.48493]
[1777137127120,33.68,77347.77,0.0,0.2697,0.00013,25.44346]
[1777137135214,33.68,77344.53,0.0,0.26932,0.00013,25.42429]
[1777137140356,33.68,77343.78,0.0,0.26923,0.00013,25.42002]
[1777137146381,33.68,77344.61,0.0,0.26934,0.00013,25.42542]
[1777137152334,33.69,77350.15,0.0,0.27006,0.00013,25.45866]
[1777137157368,33.69,77351.84,0.0,0.27029,0.00013,25.46998]
[1777137164808,33.69,77353.17,0.0,0.27046,0.00013,25.47889]
[1777137165436,33.69,77353.17,0.0,0.27046,0.00013,25.47889]
[1777137166431,33.69,77354.15,0.0,0.2706,0.00013,25.48563]
[1777137169188,33.7,77352.73,0.0,0.27042,0.00013,25.47676]
[1777137169214,33.7,77352.73,0.0,0.27042,0.00013,25.47676]
[1777137169497,33.7,77352.84,0.0,0.27044,0.00013,25.47753]
[1777137170461,33.7,77352.84,0.0,0.27044,0.00013,25.4776]
[1777137175494,33.7,77354.98,0.0,0.27072,0.00013,25.49148]
[1777137180529,33.7,77350.44,0.0,0.27015,0.00013,25.46302]
[1777137185566,33.7,77347.79,0.0,0.26982,0.00013,25.44654]
[1777137191609,33.7,77344.06,0.0,0.26935,0.00013,25.42323]
[1777137195907,33.7,77343.73,0.0,0.26931,0.00013,25.42132]
[1777137196003,33.7,77343.4,0.0,0.26927,0.00013,25.41928]
[1777137206713,33.7,77341.0,0.0,0.26898,0.00013,25.40464]
[1777137212759,33.7,77337.9,0.0,0.26857,0.00013,25.38184]
[1777137218145,33.71,77336.37,0.0,0.26838,0.00013,25.37243]
[1777137220215,33.71,77336.37,0.0,0.26838,0.00013,25.37243]
[1777137221823,33.71,77336.48,0.0,0.2684,0.00013,25.37325]
[1777137222830,33.71,77337.78,0.0,0.26857,0.00013,25.38158]
[1777137224249,33.71,77337.89,0.0,0.26858,0.00013,25.38234]
[1777137224461,33.71,77337.75,0.0,0.26857,0.00013,25.38154]
[1777137230406,33.71,77338.07,0.0,0.26861,0.00013,25.38376]
[1777137230502,33.71,77338.07,0.0,0.26861,0.00013,25.38385]
[1777137231841,33.71,77338.07,0.0,0.26861,0.00013,25.38385]
[1777137232436,33.71,77338.07,0.0,0.26861,0.00013,25.38385]
[1777137232538,33.71,77338.07,0.0,0.26861,0.00013,25.38395]
[1777137237843,33.71,77337.57,0.0,0.26855,0.00013,25.38095]
[1777137243808,33.71,77336.07,0.0,0.26837,0.00013,25.37168]
[1777137249014,33.71,77334.79,0.0,0.26821,0.00013,25.36383]
[1777137252738,33.71,77335.1,0.0,0.26826,0.00013,25.36603]
[1777137252745,33.71,77335.1,0.0,0.26826,0.00013,25.36603]
[1777137253041,33.71,77335.1,0.0,0.26826,0.00013,25.36603]
[1777137258426,33.71,77334.16,0.0,0.26815,0.00013,25.36039]
[1777137264118,33.71,77334.46,0.0,0.26819,0.00013,25.36258]
[1777137267004,33.71,77334.36,0.0,0.26818,0.00013,25.3621]
[1777137268960,33.71,77334.23,0.0,0.26817,0.00013,25.36138]
[1777137269153,33.71,77334.23,0.0,0.26817,0.00013,25.36143]
[1777137275197,33.72,77334.23,0.0,0.26815,0.00013,25.35833]
[1777137280231,33.72,77333.76,0.0,0.2681,0.00013,25.35561]
[1777137285265,33.72,77334.12,0.0,0.26815,0.00013,25.35817]
[1777137290300,33.72,77334.13,0.0,0.26816,0.00013,25.3585]
[1777137299364,33.72,77334.11,0.0,0.26816,0.00013,25.35884]
[1777137301445,33.72,77334.24,0.0,0.26818,0.00013,25.35971]
[1777137301544,33.72,77334.22,0.0,0.26818,0.00013,25.35963]
[1777137307419,33.72,77334.33,0.0,0.2682,0.00013,25.36061]
[1777137312455,33.72,77334.02,0.0,0.26817,0.00013,25.35888]
[1777137317490,33.72,77333.67,0.0,0.26813,0.00013,25.35689]
[1777137322524,33.72,77334.11,0.0,0.26819,0.00013,25.35993]
[1777137328921,33.72,77334.23,0.0,0.26821,0.00013,25.36096]
[1777137331881,33.72,77334.23,0.0,0.26821,0.00013,25.36096]
[1777137333885,33.72,77334.23,0.0,0.26819,0.00013,25.35777]
[1777137333965,33.72,77334.19,0.0,0.26819,0.00013,25.35751]
[1777137338991,33.73,77334.19,0.0,0.26819,0.00013,25.35774]
[1777137344645,33.73,77334.19,0.0,0.26819,0.00013,25.35779]
[1777137344770,33.73,77334.19,0.0,0.26819,0.00013,25.35779]
[1777137344843,33.73,77334.19,0.0,0.26819,0.00013,25.35779]
[1777137345376,33.73,77334.19,0.0,0.26819,0.00013,25.35779]
[1777137345531,33.73,77332.52,0.0,0.26799,0.00013,25.34742]
[1777137346046,33.73,77332.52,0.0,0.26799,0.00013,25.34742]
[1777137346059,33.73,77332.52,0.0,0.26799,0.00013,25.34742]
[1777137346102,33.73,77318.95,0.0,0.26627,0.00013,25.26074]
[1777137347124,33.73,77318.95,0.0,0.26627,0.00013,25.26074]
[1777137347160,33.73,77307.38,0.0,0.26481,0.00013,25.18657]
[1777137347893,33.73,77307.38,0.0,0.26481,0.00013,25.18657]
[1777137349463,33.73,77303.97,0.0,0.26437,0.00013,25.16438]
[1777137349998,33.72,77303.53,0.0,0.26431,0.00013,25.16121]
[1777137350124,33.72,77303.53,0.0,0.26431,0.00013,25.16121]
[1777137350311,33.72,77303.53,0.0,0.26431,0.00013,25.16121]
[1777137355779,33.72,77309.92,0.0,0.2651,0.00013,25.20145]
[1777137358202,33.72,77311.0,0.0,0.26523,0.00013,25.20802]
[1777137358295,33.72,77312.29,0.0,0.26538,0.00013,25.21591]
[1777137363812,33.72,77315.87,0.0,0.26582,0.00013,25.23828]
[1777137369028,33.72,77317.57,0.0,0.26604,0.00013,25.24953]
[1777137374388,33.72,77320.36,0.0,0.26641,0.00013,25.26828]
[1777137374490,33.72,77320.87,0.0,0.26649,0.00013,25.27188]
[1777137374810,33.72,77320.87,0.0,0.26649,0.00013,25.27188]
[1777137376418,33.72,77321.6,0.0,0.26658,0.00013,25.27655]
[1777137376520,33.72,77322.3,0.0,0.26667,0.00013,25.28136]
[1777137378437,33.72,77322.3,0.0,0.26667,0.00013,25.28136]
[1777137378447,33.72,77322.3,0.0,0.26667,0.00013,25.28136]
[1777137378538,33.72,77322.78,0.0,0.26674,0.00013,25.28474]
[1777137380470,33.73,77323.63,0.0,0.26685,0.00013,25.29033]
[1777137380571,33.73,77323.76,0.0,0.26687,0.00013,25.29132]
[1777137382487,33.73,77323.76,0.0,0.26687,0.00013,25.29132]
[1777137382588,33.73,77324.77,0.0,0.26701,0.00013,25.29808]
[1777137387984,33.73,77326.51,0.0,0.26724,0.00013,25.30992]
[1777137393580,33.73,77327.53,0.0,0.26736,0.00013,25.31356]
[1777137399411,33.73,77329.72,0.0,0.26766,0.00013,25.3286]
[1777137407120,33.74,77331.18,0.0,0.26786,0.00013,25.33877]
[1777137408990,33.74,77331.35,0.0,0.26789,0.00013,25.33997]
[1777137410990,33.74,77331.46,0.0,0.26791,0.00013,25.34103]
[1777137411664,33.74,77331.49,0.0,0.26792,0.00013,25.34133]
[1777137415041,33.74,77332.17,0.0,0.26801,0.00013,25.34601]
[1777137415053,33.74,77332.17,0.0,0.26801,0.00013,25.34601]
[1777137421215,33.74,77331.88,0.0,0.26799,0.00013,25.34483]
[1777137426249,33.74,77332.56,0.0,0.26809,0.00013,25.34974]
[1777137437705,33.75,77332.92,0.0,0.26814,0.00013,25.35247]
[1777137445383,33.75,77331.99,0.0,0.26806,0.00013,25.3482]
[1777137450418,33.75,77332.93,0.0,0.26819,0.00013,25.35465]
[1777137455452,33.75,77333.64,0.0,0.26827,0.00013,25.35622]
[1777137460488,33.76,77333.91,0.0,0.26831,0.00013,25.35842]
[1777137465523,33.76,77333.12,0.0,0.26822,0.00013,25.35388]
[1777137470558,33.76,77333.87,0.0,0.26833,0.00013,25.35915]
[1777137476600,33.76,77334.3,0.0,0.26839,0.00013,25.36245]
[1777137481764,33.76,77333.51,0.0,0.2683,0.00013,25.35771]
[1777137486917,33.76,77325.76,0.0,0.26733,0.00013,25.30915]
[1777137490027,33.77,77323.38,0.0,0.26704,0.00013,25.29435]
[1777137490331,33.77,77323.38,0.0,0.26704,0.00013,25.29435]
[1777137492384,33.77,77318.87,0.0,0.26647,0.00013,25.2658]
[1777137492488,33.77,77318.87,0.0,0.26647,0.00013,25.2658]
[1777137492504,33.77,77318.87,0.0,0.26647,0.00013,25.2658]
[1777137492579,33.77,77318.87,0.0,0.26647,0.00013,25.2658]
[1777137492714,33.77,77314.57,0.0,0.26593,0.00013,25.23844]
[1777137494087,33.77,77312.33,0.0,0.26565,0.00013,25.22427]
[1777137496623,33.77,77307.58,0.0,0.26506,0.00013,25.19422]
[1777137496638,33.77,77307.58,0.0,0.26506,0.00013,25.19422]
[1777137496647,33.77,77307.58,0.0,0.26506,0.00013,25.19422]
[1777137497637,33.77,77307.94,0.0,0.26511,0.00013,25.19675]
[1777137497749,33.77,77307.08,0.0,0.265,0.00013,25.19106]
[1777137501625,33.77,77303.34,0.0,0.26452,0.00013,25.1666]
[1777137501737,33.77,77303.34,0.0,0.26452,0.00013,25.1666]
[1777137501752,33.77,77303.34,0.0,0.26452,0.00013,25.1666]
[1777137501782,33.77,77302.06,0.0,0.26436,0.00013,25.15825]
[1777137501888,33.77,77302.06,0.0,0.26436,0.00013,25.15825]
[1777137501961,33.77,77302.06,0.0,0.26436,0.00013,25.15825]
[1777137501980,33.77,77302.06,0.0,0.26436,0.00013,25.15825]
[1777137502630,33.77,77302.06,0.0,0.26436,0.00013,25.15825]
[1777137502786,33.77,77305.28,0.0,0.26476,0.00013,25.17882]
[1777137503792,33.77,77318.14,0.0,0.26639,0.00013,25.26148]
[1777137504293,33.77,77318.14,0.0,0.26639,0.00013,25.26148]
[1777137504801,33.77,77321.13,0.0,0.26677,0.00013,25.28076]
[1777137510190,33.77,77317.94,0.0,0.26638,0.00013,25.26115]
[1777137512317,33.77,77317.94,0.0,0.26639,0.00013,25.2613]
[1777137512321,33.77,77317.94,0.0,0.26639,0.00013,25.2613]
[1777137512380,33.77,77317.95,0.0,0.26637,0.00013,25.25809]
[1777137513005,33.77,77317.95,0.0,0.26637,0.00013,25.25809]
[1777137513018,33.77,77317.95,0.0,0.26637,0.00013,25.25809]
[1777137518900,33.78,77315.75,0.0,0.26611,0.00013,25.245]
[1777137522447,33.78,77315.24,0.0,0.26605,0.00013,25.242]
[1777137522452,33.78,77315.24,0.0,0.26605,0.00013,25.242]
[1777137522548,33.78,77314.93,0.0,0.26602,0.00013,25.24027]
[1777137526255,33.78,77314.23,0.0,0.26594,0.00013,25.23605]
[1777137526513,33.78,77314.23,0.0,0.26594,0.00013,25.23605]
[1777137526614,33.78,77315.14,0.0,0.26606,0.00013,25.24211]
[1777137531994,33.78,77313.82,0.0,0.2659,0.00013,25.23421]
[1777137537709,33.78,77312.9,0.0,0.26579,0.00013,25.22874]
[1777137538720,33.78,77312.59,0.0,0.26576,0.00013,25.22696]
[1777137538755,33.78,77312.59,0.0,0.26576,0.00013,25.22696]
[1777137538765,33.78,77312.59,0.0,0.26576,0.00013,25.22696]
[1777137544077,33.78,77311.4,0.0,0.26562,0.00013,25.21993]
[1777137546822,33.78,77310.57,0.0,0.26552,0.00013,25.21472]
[1777137546831,33.78,77310.57,0.0,0.26552,0.00013,25.21472]
[1777137547098,33.79,77310.22,0.0,0.26548,0.00013,25.21268]
[1777137552134,33.79,77309.76,0.0,0.26543,0.00013,25.21024]
[1777137557168,33.79,77309.86,0.0,0.26545,0.00013,25.21136]
[1777137567244,33.79,77309.72,0.0,0.26545,0.00013,25.21137]
[1777137572276,33.79,77309.42,0.0,0.2654,0.00013,25.20645]
[1777137576951,33.79,77308.91,0.0,0.26535,0.00013,25.2035]
[1777137577247,33.79,77308.91,0.0,0.26535,0.00013,25.2035]
[1777137577286,33.79,77308.92,0.0,0.26535,0.00013,25.20365]
[1777137584362,33.8,77308.92,0.0,0.26536,0.00013,25.20422]
[1777137587397,33.8,77308.92,0.0,0.26536,0.00013,25.20422]
[1777137587498,33.8,77308.46,0.0,0.26531,0.00013,25.20159]
[1777137593433,33.8,77308.63,0.0,0.26534,0.00013,25.20307]
[1777137598468,33.8,77309.02,0.0,0.2654,0.00013,25.20602]
[1777137603503,33.8,77308.56,0.0,0.26535,0.00013,25.20345]
[1777137608537,33.8,77307.18,0.0,0.26518,0.00013,25.19499]
[1777137610827,33.8,77307.21,0.0,0.26519,0.00013,25.19527]
[1777137610837,33.8,77307.21,0.0,0.26519,0.00013,25.19527]
[1777137612588,33.8,77306.64,0.0,0.26512,0.00013,25.19178]
[1777137613739,33.8,77306.71,0.0,0.26513,0.00013,25.19231]
[1777137613840,33.8,77306.84,0.0,0.26515,0.00013,25.19323]
[1777137619614,33.8,77306.85,0.0,0.26516,0.00013,25.19379]
[1777137624649,33.81,77305.57,0.0,0.26501,0.00013,25.18601]
[1777137630222,33.81,77305.59,0.0,0.26501,0.00013,25.18641]
[1777137631983,33.81,77305.8,0.0,0.26503,0.00013,25.18459]
[1777137631986,33.81,77305.8,0.0,0.26503,0.00013,25.18459]
[1777137632077,33.81,77305.8,0.0,0.26503,0.00013,25.18468]
[1777137633685,33.81,77305.8,0.0,0.26503,0.00013,25.18468]
[1777137633999,33.81,77305.8,0.0,0.26503,0.00013,25.18486]
[1777137640763,33.81,77305.8,0.0,0.26504,0.00013,25.18548]
[1777137645797,33.81,77306.01,0.0,0.26508,0.00013,25.18728]
[1777137646156,33.81,77306.01,0.0,0.26508,0.00013,25.18728]
[1777137646803,33.81,77306.32,0.0,0.26512,0.00013,25.18935]
[1777137651839,33.81,77306.36,0.0,0.26513,0.00013,25.19004]
[1777137659895,33.82,77306.29,0.0,0.26514,0.00013,25.19027]
[1777137663419,33.82,77306.12,0.0,0.26512,0.00013,25.18943]
[1777137663433,33.82,77306.12,0.0,0.26512,0.00013,25.18943]
[1777137669965,33.82,77306.2,0.0,0.26515,0.00013,25.19053]
[1777137680037,33.82,77306.43,0.0,0.26519,0.00013,25.19282]
[1777137687086,33.82,77306.34,0.0,0.26519,0.00013,25.19281]
[1777137690124,33.82,77308.65,0.0,0.26549,0.00013,25.20776]
[1777137690744,33.82,77308.65,0.0,0.26549,0.00013,25.20776]
[1777137690794,33.82,77308.98,0.0,0.26553,0.00013,25.20999]
[1777137697157,33.83,77308.87,0.0,0.2655,0.00013,25.20623]
[1777137700855,33.83,77308.49,0.0,0.26546,0.00013,25.20392]
[1777137700953,33.83,77308.49,0.0,0.26546,0.00013,25.20404]
[1777137704551,33.83,77308.49,0.0,0.26546,0.00013,25.20404]
[1777137704907,33.83,77308.49,0.0,0.26546,0.00013,25.20404]
[1777137705008,33.83,77308.49,0.0,0.26547,0.00013,25.20428]
[1777137710192,33.83,77308.49,0.0,0.26547,0.00013,25.20445]
[1777137710988,33.83,77308.49,0.0,0.26547,0.00013,25.20445]
[1777137710993,33.83,77308.49,0.0,0.26547,0.00013,25.20445]
[1777137711240,33.83,77307.98,0.0,0.26541,0.00013,25.2013]
[1777137711963,33.83,77307.98,0.0,0.26541,0.00013,25.2013]
[1777137711597,33.83,77307.98,0.0,0.26541,0.00013,25.20142]
[1777137721667,33.83,77307.87,0.0,0.26541,0.00013,25.2013]
[1777137726891,33.83,77307.87,0.0,0.26541,0.00013,25.20136]
[1777137727229,33.83,77307.57,0.0,0.26538,0.00013,25.19968]
[1777137727426,33.83,77307.57,0.0,0.26538,0.00013,25.19968]
[1777137727439,33.83,77307.57,0.0,0.26538,0.00013,25.19968]
[1777137730046,33.83,77307.57,0.0,0.26538,0.00013,25.19968]
[1777137731276,33.83,77307.57,0.0,0.26538,0.00013,25.19985]
[1777137736547,33.83,77308.53,0.0,0.26551,0.00013,25.20633]
[1777137736795,33.83,77308.53,0.0,0.26551,0.00013,25.20633]
[1777137736858,33.83,77308.53,0.0,0.26551,0.00013,25.20633]
[1777137736929,33.83,77308.53,0.0,0.26551,0.00013,25.20638]
[1777137737299,33.83,77308.53,0.0,0.26551,0.00013,25.20638]
[1777137737384,33.83,77308.53,0.0,0.26551,0.00013,25.20638]
[1777137737454,33.83,77308.53,0.0,0.26551,0.00013,25.20638]
[1777137737569,33.83,77308.53,0.0,0.26551,0.00013,25.20638]
[1777137737783,33.83,77308.53,0.0,0.26551,0.00013,25.20638]
[1777137737990,33.83,77308.53,0.0,0.26551,0.00013,25.20638]
[1777137738032,33.83,77330.29,0.0,0.26826,0.00013,25.34517]
[1777137738206,33.83,77330.29,0.0,0.26826,0.00013,25.34517]
[1777137738382,33.83,77330.29,0.0,0.26826,0.00013,25.34517]
[1777137738460,33.83,77330.29,0.0,0.26826,0.00013,25.34517]
[1777137738478,33.83,77330.29,0.0,0.26826,0.00013,25.34517]
[1777137738659,33.83,77330.29,0.0,0.26826,0.00013,25.34517]
[1777137738882,33.83,77330.29,0.0,0.26826,0.00013,25.34517]
[1777137738982,33.83,77330.29,0.0,0.26826,0.00013,25.34517]
[1777137738895,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739070,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739100,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739130,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739160,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739191,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739283,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739314,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739344,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739374,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739407,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739435,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739508,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739537,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739576,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739599,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739629,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739659,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739689,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739719,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739748,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739781,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739810,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739840,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739871,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739902,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739966,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739996,33.83,77347.54,0.0,0.27045,0.00013,25.45433]
[1777137739972,33.83,77348.2,0.0,0.27053,0.00013,25.45838]
[1777137740461,33.83,77348.2,0.0,0.27053,0.00013,25.45838]
[1777137741488,33.83,77348.2,0.0,0.27053,0.00013,25.45838]
[1777137741518,33.83,77348.2,0.0,0.27053,0.00013,25.45838]
[1777137741534,33.83,77348.2,0.0,0.27053,0.00013,25.45838]
[1777137741566,33.83,77348.2,0.0,0.27053,0.00013,25.45838]
[1777137741693,33.83,77348.77,0.0,0.2706,0.00013,25.46174]
[1777137743479,33.83,77348.62,0.0,0.27058,0.00013,25.46068]
[1777137743490,33.83,77348.62,0.0,0.27058,0.00013,25.46068]
[1777137743498,33.83,77348.62,0.0,0.27058,0.00013,25.46068]
[1777137743629,33.83,77348.62,0.0,0.27058,0.00013,25.46068]
[1777137743731,33.83,77348.78,0.0,0.2706,0.00013,25.46158]
[1777137745279,33.83,77348.78,0.0,0.2706,0.00013,25.46158]
[1777137745295,33.83,77348.78,0.0,0.2706,0.00013,25.46158]
[1777137745448,33.83,77348.78,0.0,0.2706,0.00013,25.46158]
[1777137745479,33.83,77348.78,0.0,0.2706,0.00013,25.46158]
[1777137746052,33.83,77352.39,0.0,0.27105,0.00013,25.48414]
[1777137746964,33.83,77352.39,0.0,0.27105,0.00013,25.48414]
[1777137747003,33.83,77353.35,0.0,0.27117,0.00013,25.49007]
[1777137753830,33.83,77355.85,0.0,0.27146,0.00013,25.50184]
[1777137753931,33.83,77355.85,0.0,0.27145,0.00013,25.50164]
[1777137760604,33.83,77361.83,0.0,0.2722,0.00013,25.53863]
[1777137765640,33.82,77362.53,0.0,0.27228,0.00013,25.54247]
[1777137771590,33.82,77362.62,0.0,0.27228,0.00013,25.54248]
[1777137775477,33.82,77361.51,0.0,0.27213,0.00013,25.53509]
[1777137775528,33.82,77361.51,0.0,0.27213,0.00013,25.53509]
[1777137775926,33.82,77361.51,0.0,0.27213,0.00013,25.53509]
[1777137775954,33.82,77361.51,0.0,0.27213,0.00013,25.53509]
[1777137776110,33.82,77370.47,0.0,0.27327,0.00013,25.59107]
[1777137776167,33.82,77370.47,0.0,0.27327,0.00013,25.59107]
[1777137776273,33.82,77370.47,0.0,0.27327,0.00013,25.59107]
[1777137776412,33.82,77370.47,0.0,0.27327,0.00013,25.59107]
[1777137776450,33.82,77370.47,0.0,0.27327,0.00013,25.59107]
[1777137776941,33.82,77370.47,0.0,0.27327,0.00013,25.59107]
[1777137776958,33.82,77370.47,0.0,0.27327,0.00013,25.59107]
[1777137776985,33.82,77382.59,0.0,0.27482,0.00013,25.66663]
[1777137777832,33.82,77382.59,0.0,0.27482,0.00013,25.66663]
[1777137778005,33.82,77382.59,0.0,0.27482,0.00013,25.66663]
[1777137778023,33.82,77382.59,0.0,0.27482,0.00013,25.66663]
[1777137778051,33.82,77382.59,0.0,0.27482,0.00013,25.66663]
[1777137778082,33.82,77382.59,0.0,0.27482,0.00013,25.66663]
[1777137778058,33.82,77383.11,0.0,0.27488,0.00013,25.66964]
[1777137778143,33.82,77383.11,0.0,0.27488,0.00013,25.66964]
[1777137778173,33.82,77383.11,0.0,0.27488,0.00013,25.66964]
[1777137778203,33.82,77383.11,0.0,0.27488,0.00013,25.66964]
[1777137778232,33.82,77383.11,0.0,0.27488,0.00013,25.66964]
[1777137778262,33.82,77383.11,0.0,0.27488,0.00013,25.66964]
[1777137778292,33.82,77383.11,0.0,0.27488,0.00013,25.66964]
[1777137778321,33.82,77383.11,0.0,0.27488,0.00013,25.66964]
[1777137778351,33.82,77383.11,0.0,0.27488,0.00013,25.66964]
[1777137778380,33.82,77383.11,0.0,0.27488,0.00013,25.66964]
[1777137778410,33.82,77383.11,0.0,0.27488,0.00013,25.66964]
[1777137778440,33.82,77383.11,0.0,0.27488,0.00013,25.66964]
[1777137778470,33.82,77383.11,0.0,0.27488,0.00013,25.66964]
[1777137778793,33.82,77383.11,0.0,0.27488,0.00013,25.66964]
[1777137778892,33.82,77382.44,0.0,0.27479,0.00013,25.66523]
[1777137781924,33.82,77382.0,0.0,0.27472,0.00013,25.66201]
[1777137782091,33.82,77375.18,0.0,0.27384,0.00013,25.6192]
[1777137783054,33.82,77375.18,0.0,0.27384,0.00013,25.6192]
[1777137783062,33.82,77375.18,0.0,0.27384,0.00013,25.6192]
[1777137783074,33.82,77375.18,0.0,0.27384,0.00013,25.6192]
[1777137784769,33.81,77367.44,0.0,0.27284,0.00013,25.57037]
[1777137784781,33.81,77367.44,0.0,0.27284,0.00013,25.57037]
[1777137785320,33.81,77365.78,0.0,0.27263,0.00013,25.55981]
[1777137790817,33.81,77365.5,0.0,0.27257,0.00013,25.55717]
[1777137795852,33.81,77366.19,0.0,0.27265,0.00013,25.56078]
[1777137800886,33.81,77365.42,0.0,0.27253,0.00013,25.55525]
[1777137805921,33.8,77362.47,0.0,0.27214,0.00013,25.53609]
[1777137810957,33.8,77362.37,0.0,0.27212,0.00013,25.53489]
[1777137816998,33.8,77363.21,0.0,0.27219,0.00013,25.53612]
[1777137820654,33.8,77363.56,0.0,0.27223,0.00013,25.53802]
[1777137820755,33.8,77363.56,0.0,0.27223,0.00013,25.53792]
[1777137826062,33.8,77357.19,0.0,0.27141,0.00013,25.49744]
[1777137830206,33.8,77358.47,0.0,0.27157,0.00013,25.50536]
[1777137830232,33.8,77358.47,0.0,0.27157,0.00013,25.50536]
[1777137830456,33.8,77358.46,0.0,0.27156,0.00013,25.50526]
[1777137833433,33.8,77358.58,0.0,0.27158,0.00013,25.5059]
[1777137834411,33.8,77358.49,0.0,0.27156,0.00013,25.5053]
[1777137840162,33.79,77359.35,0.0,0.27167,0.00013,25.51057]
[1777137841101,33.79,77359.35,0.0,0.27167,0.00013,25.51057]
[1777137846203,33.79,77356.32,0.0,0.27128,0.00013,25.49141]
[1777137851239,33.79,77356.84,0.0,0.27135,0.00013,25.49474]
[1777137856272,33.8,77353.38,0.0,0.27091,0.00013,25.47305]
[1777137861141,33.8,77354.35,0.0,0.27104,0.00013,25.47933]
[1777137861177,33.8,77354.35,0.0,0.27104,0.00013,25.47933]
[1777137861191,33.8,77354.35,0.0,0.27104,0.00013,25.47933]
[1777137864157,33.8,77355.07,0.0,0.27113,0.00013,25.48395]
[1777137864448,33.8,77355.44,0.0,0.27118,0.00013,25.48636]
[1777137864623,33.8,77355.44,0.0,0.27118,0.00013,25.48636]
[1777137865104,33.8,77363.59,0.0,0.27222,0.00013,25.5377]
[1777137867333,33.8,77370.01,0.0,0.27304,0.00013,25.57792]
[1777137867414,33.8,77370.08,0.0,0.27305,0.00013,25.57836]
[1777137872621,33.8,77368.53,0.0,0.27283,0.00013,25.56497]
[1777137879141,33.79,77367.83,0.0,0.27273,0.00013,25.56017]
[1777137884475,33.79,77364.33,0.0,0.27227,0.00013,25.53765]
[1777137889511,33.79,77363.58,0.0,0.27217,0.00013,25.53257]
[1777137894546,33.79,77363.82,0.0,0.27219,0.00013,25.5337]
[1777137899581,33.79,77363.73,0.0,0.27217,0.00013,25.53279]
[1777137905623,33.79,77365.02,0.0,0.27232,0.00013,25.54044]
[1777137910659,33.79,77365.74,0.0,0.27241,0.00013,25.54454]
[1777137912528,33.79,77366.4,0.0,0.27249,0.00013,25.5486]
[1777137912546,33.79,77366.4,0.0,0.27249,0.00013,25.5486]
[1777137912559,33.79,77366.4,0.0,0.27249,0.00013,25.5486]
[1777137912575,33.79,77366.4,0.0,0.27249,0.00013,25.5486]
[1777137912604,33.79,77366.4,0.0,0.27249,0.00013,25.5486]
[1777137912634,33.79,77366.4,0.0,0.27249,0.00013,25.5486]
[1777137912663,33.79,77366.4,0.0,0.27249,0.00013,25.5486]
[1777137912692,33.79,77366.4,0.0,0.27249,0.00013,25.5486]
[1777137912722,33.79,77366.4,0.0,0.27249,0.00013,25.5486]
[1777137912751,33.79,77366.4,0.0,0.27249,0.00013,25.5486]
[1777137912852,33.78,77366.6,0.0,0.27251,0.00013,25.54966]
[1777137920067,33.78,77366.42,0.0,0.27248,0.00013,25.54814]
[1777137920183,33.78,77367.16,0.0,0.27257,0.00013,25.55249]
[1777137920460,33.78,77367.16,0.0,0.27257,0.00013,25.55249]
[1777137920777,33.78,77367.16,0.0,0.27257,0.00013,25.55249]
[1777137920877,33.78,77367.16,0.0,0.27257,0.00013,25.55249]
[1777137920976,33.78,77367.16,0.0,0.27257,0.00013,25.55249]
[1777137921072,33.78,77367.16,0.0,0.27257,0.00013,25.55249]
[1777137921107,33.78,77367.16,0.0,0.27257,0.00013,25.55249]
[1777137921173,33.78,77378.42,0.0,0.27401,0.00013,25.62306]
[1777137922135,33.78,77378.42,0.0,0.27401,0.00013,25.62306]
[1777137922510,33.78,77379.35,0.0,0.27412,0.00013,25.62859]
[1777137923080,33.78,77387.09,0.0,0.27511,0.00013,25.67673]
[1777137924129,33.78,77387.09,0.0,0.27511,0.00013,25.67673]
[1777137924187,33.78,77387.09,0.0,0.27511,0.00013,25.67673]
[1777137924243,33.78,77387.09,0.0,0.27511,0.00013,25.67673]
[1777137924252,33.78,77387.09,0.0,0.27511,0.00013,25.67673]
[1777137924229,33.78,77386.26,0.0,0.275,0.00013,25.67133]
[1777137924761,33.78,77386.26,0.0,0.275,0.00013,25.67133]
[1777137929794,33.78,77384.48,0.0,0.27475,0.00013,25.65907]
[1777137934755,33.77,77381.62,0.0,0.27434,0.00013,25.63684]
[1777137934863,33.77,77380.27,0.0,0.27416,0.00013,25.62817]
[1777137940654,33.77,77376.11,0.0,0.2736,0.00013,25.60102]
[1777137940658,33.77,77376.11,0.0,0.2736,0.00013,25.60102]
[1777137941237,33.77,77374.83,0.0,0.27343,0.00013,25.59258]
[1777137945191,33.76,77374.15,0.0,0.27333,0.00013,25.5877]
[1777137945237,33.76,77374.15,0.0,0.27333,0.00013,25.5877]
[1777137945267,33.76,77374.15,0.0,0.27333,0.00013,25.5877]
[1777137945296,33.76,77373.85,0.0,0.27329,0.00013,25.58561]
[1777137951521,33.76,77369.36,0.0,0.27269,0.00013,25.55649]
[1777137956985,33.76,77367.75,0.0,0.27246,0.00013,25.54515]
[1777137962020,33.75,77368.21,0.0,0.2725,0.00013,25.54721]
[1777137965865,33.75,77367.95,0.0,0.27246,0.00013,25.54508]
[1777137966048,33.75,77367.72,0.0,0.27242,0.00013,25.54347]
[1777137967053,33.75,77367.72,0.0,0.27242,0.00013,25.54347]
[1777137967145,33.75,77359.72,0.0,0.2714,0.00013,25.49295]
[1777137967640,33.75,77359.72,0.0,0.2714,0.00013,25.49295]
[1777137969082,33.75,77359.72,0.0,0.27139,0.00013,25.49284]
[1777137969175,33.75,77359.76,0.0,0.2714,0.00013,25.49298]
[1777137974207,33.75,77360.53,0.0,0.27149,0.00013,25.49733]
[1777137975167,33.75,77360.53,0.0,0.27149,0.00013,25.49733]
[1777137975259,33.75,77360.53,0.0,0.27149,0.00013,25.49733]
[1777137975262,33.75,77360.53,0.0,0.27148,0.00013,25.49724]
[1777137977189,33.75,77360.53,0.0,0.27148,0.00013,25.49724]
[1777137977263,33.75,77360.53,0.0,0.27148,0.00013,25.49705]
[1777137983167,33.75,77362.12,0.0,0.27167,0.00013,25.50654]
[1777137989209,33.74,77361.87,0.0,0.27163,0.00013,25.50449]
[1777137991737,33.74,77361.87,0.0,0.27163,0.00013,25.50449]
[1777137991930,33.74,77361.87,0.0,0.27163,0.00013,25.50449]
[1777137992294,33.74,77360.14,0.0,0.27138,0.00013,25.48995]
[1777137993013,33.74,77360.14,0.0,0.27138,0.00013,25.48995]
[1777137993421,33.74,77358.25,0.0,0.27114,0.00013,25.47795]
[1777137994081,33.74,77358.25,0.0,0.27114,0.00013,25.47795]
[1777137994101,33.74,77358.25,0.0,0.27114,0.00013,25.47795]
[1777137994121,33.74,77358.25,0.0,0.27114,0.00013,25.47795]
[1777137999280,33.74,77358.52,0.0,0.27117,0.00013,25.47937]
[1777138006327,33.74,77360.47,0.0,0.27141,0.00013,25.49124]
[1777138013714,33.74,77360.8,0.0,0.27144,0.00013,25.49285]
[1777138021437,33.74,77361.86,0.0,0.27156,0.00013,25.499]
[1777138023873,33.74,77362.29,0.0,0.27162,0.00013,25.50157]
[1777138023951,33.74,77362.33,0.0,0.27162,0.00013,25.50175]
[1777138030102,33.74,77361.41,0.0,0.2715,0.00013,25.49567]
[1777138030982,33.73,77362.35,0.0,0.27161,0.00013,25.50146]
[1777138036538,33.73,77363.15,0.0,0.27171,0.00013,25.50607]
[1777138041572,33.73,77363.04,0.0,0.27168,0.00013,25.50501]
[1777138048024,33.73,77363.23,0.0,0.2717,0.00013,25.50592]
[1777138052339,33.73,77363.8,0.0,0.27177,0.00013,25.50915]
[1777138052352,33.73,77363.8,0.0,0.27177,0.00013,25.50915]
[1777138052366,33.73,77363.8,0.0,0.27177,0.00013,25.50915]
[1777138057688,33.73,77365.54,0.0,0.27196,0.00013,25.51615]
[1777138062723,33.73,77365.4,0.0,0.27193,0.00013,25.51484]
[1777138069773,33.72,77364.84,0.0,0.27185,0.00013,25.51075]
[1777138076823,33.72,77364.82,0.0,0.27183,0.00013,25.51007]
[1777138081861,33.72,77365.02,0.0,0.27185,0.00013,25.51093]
[1777138087047,33.72,77361.85,0.0,0.27144,0.00013,25.49066]
[1777138092939,33.72,77361.92,0.0,0.27144,0.00013,25.49072]
[1777138097973,33.72,77357.83,0.0,0.27091,0.00013,25.46465]
[1777138103008,33.72,77358.8,0.0,0.27103,0.00013,25.47067]
[1777138106006,33.72,77357.83,0.0,0.27091,0.00013,25.46452]
[1777138107743,33.72,77357.58,0.0,0.27088,0.00013,25.46294]
[1777138108382,33.72,77357.77,0.0,0.2709,0.00013,25.46415]
[1777138114417,33.72,77358.23,0.0,0.27094,0.00013,25.46366]
[1777138120153,33.72,77359.73,0.0,0.27113,0.00013,25.47319]
[1777138121943,33.72,77359.73,0.0,0.27113,0.00013,25.47319]
[1777138122164,33.72,77360.25,0.0,0.2712,0.00013,25.47649]
[1777138123239,33.72,77349.6,0.0,0.26984,0.00013,25.40914]
[1777138127263,33.72,77346.6,0.0,0.26946,0.00013,25.39038]
[1777138127297,33.72,77346.6,0.0,0.26946,0.00013,25.39038]
[1777138127306,33.72,77346.6,0.0,0.26946,0.00013,25.39038]
[1777138127327,33.72,77346.6,0.0,0.26946,0.00013,25.39038]
[1777138127356,33.72,77346.6,0.0,0.26946,0.00013,25.39038]
[1777138127399,33.72,77345.4,0.0,0.26931,0.00013,25.38286]
[1777138133240,33.72,77343.96,0.0,0.26914,0.00013,25.37439]
[1777138135785,33.72,77343.96,0.0,0.26915,0.00013,25.37461]
[1777138136262,33.72,77343.93,0.0,0.26915,0.00013,25.37454]
[1777138138194,33.72,77339.81,0.0,0.26863,0.00013,25.34848]
[1777138138295,33.72,77333.08,0.0,0.26777,0.00013,25.30576]
[1777138142075,33.73,77331.76,0.0,0.26762,0.00013,25.29791]
[1777138142253,33.73,77331.76,0.0,0.26762,0.00013,25.29791]
[1777138142392,33.73,77331.76,0.0,0.26762,0.00013,25.29791]
[1777138142405,33.73,77331.76,0.0,0.26762,0.00013,25.29791]
[1777138142432,33.73,77331.76,0.0,0.26762,0.00013,25.29791]
[1777138142969,33.73,77326.5,0.0,0.26695,0.00013,25.26452]
[1777138143220,33.73,77326.5,0.0,0.26695,0.00013,25.26452]
[1777138144285,33.73,77326.5,0.0,0.26696,0.00013,25.26474]
[1777138144381,33.73,77321.71,0.0,0.26636,0.00013,25.23435]
[1777138149432,33.73,77318.81,0.0,0.26601,0.00013,25.2168]
[1777138154297,33.74,77309.5,0.0,0.26486,0.00013,25.15837]
[1777138154398,33.74,77309.44,0.0,0.26486,0.00013,25.15824]
[1777138159424,33.74,77308.75,0.0,0.2648,0.00013,25.15517]
[1777138164459,33.75,77308.54,0.0,0.2648,0.00013,25.1552]
[1777138170501,33.75,77308.89,0.0,0.26488,0.00013,25.15908]
[1777138175536,33.75,77309.3,0.0,0.26494,0.00013,25.15962]
[1777138180571,33.76,77312.99,0.0,0.26543,0.00013,25.1846]
[1777138184904,33.76,77312.88,0.0,0.26544,0.00013,25.18484]
[1777138184913,33.76,77312.88,0.0,0.26544,0.00013,25.18484]
[1777138186954,33.76,77312.88,0.0,0.26544,0.00013,25.18484]
[1777138192402,33.77,77312.88,0.0,0.26547,0.00013,25.18626]
[1777138193067,33.77,77313.17,0.0,0.26551,0.00013,25.18859]
[1777138198699,33.77,77312.77,0.0,0.26549,0.00013,25.18739]
[1777138203733,33.78,77311.03,0.0,0.26529,0.00013,25.17734]
[1777138205255,33.78,77311.03,0.0,0.26529,0.00013,25.17734]
[1777138206080,33.78,77307.38,0.0,0.26484,0.00013,25.15438]
[1777138206121,33.78,77307.38,0.0,0.26484,0.00013,25.15438]
[1777138206548,33.78,77306.94,0.0,0.26479,0.00013,25.1518]
[1777138207302,33.78,77306.94,0.0,0.26479,0.00013,25.1518]
[1777138207362,33.78,77306.94,0.0,0.26479,0.00013,25.1518]
[1777138207391,33.78,77315.2,0.0,0.26584,0.00013,25.20506]
[1777138207757,33.78,77315.2,0.0,0.26584,0.00013,25.20506]
[1777138209330,33.78,77317.73,0.0,0.26616,0.00013,25.22125]
[1777138209335,33.78,77317.73,0.0,0.26616,0.00013,25.22125]
[1777138209425,33.78,77317.12,0.0,0.26609,0.00013,25.21785]
[1777138212831,33.78,77315.73,0.0,0.26592,0.00013,25.2092]
[1777138212844,33.78,77315.73,0.0,0.26592,0.00013,25.2092]
[1777138212866,33.78,77315.73,0.0,0.26592,0.00013,25.2092]
[1777138218838,33.79,77310.34,0.0,0.26528,0.00013,25.17662]
[1777138221483,33.79,77310.23,0.0,0.26527,0.00013,25.17616]
[1777138221520,33.79,77310.23,0.0,0.26527,0.00013,25.17616]
[1777138221541,33.79,77310.23,0.0,0.26527,0.00013,25.17616]
[1777138230929,33.8,77309.15,0.0,0.26519,0.00013,25.17179]
[1777138235959,33.8,77308.9,0.0,0.26516,0.00013,25.16783]
[1777138240994,33.8,77310.1,0.0,0.26533,0.00013,25.17654]
[1777138246030,33.81,77309.44,0.0,0.26527,0.00013,25.17333]
[1777138252071,33.81,77308.94,0.0,0.26523,0.00013,25.17141]
[1777138258113,33.82,77309.67,0.0,0.26535,0.00013,25.17743]
[1777138263147,33.82,77309.77,0.0,0.26539,0.00013,25.17922]
[1777138269189,33.82,77309.99,0.0,0.26545,0.00013,25.18198]
[1777138274225,33.83,77309.76,0.0,0.26544,0.00013,25.18181]
[1777138279767,33.83,77309.23,0.0,0.26539,0.00013,25.17906]
[1777138285634,33.84,77308.05,0.0,0.26528,0.00013,25.1732]
[1777138291344,33.84,77308.52,0.0,0.26534,0.00013,25.17405]
[1777138297385,33.84,77308.12,0.0,0.26532,0.00013,25.1728]
[1777138302425,33.85,77308.19,0.0,0.26535,0.00013,25.17436]
[1777138307455,33.85,77309.8,0.0,0.26558,0.00013,25.18573]
[1777138313498,33.86,77310.53,0.0,0.26569,0.00013,25.19162]
[1777138318532,33.86,77311.13,0.0,0.26579,0.00013,25.19643]
[1777138322955,33.86,77303.21,0.0,0.26481,0.00013,25.14654]
[1777138322964,33.86,77303.21,0.0,0.26481,0.00013,25.14654]
[1777138323569,33.86,77303.21,0.0,0.26481,0.00013,25.14673]
[1777138323785,33.86,77303.21,0.0,0.26481,0.00013,25.14673]
[1777138323823,33.86,77303.21,0.0,0.26481,0.00013,25.14673]
[1777138324999,33.86,77301.09,0.0,0.26455,0.00013,25.13339]
[1777138325583,33.86,77301.09,0.0,0.26455,0.00013,25.13364]
[1777138330618,33.87,77302.86,0.0,0.2648,0.00013,25.14625]
[1777138335166,33.87,77303.04,0.0,0.26485,0.00013,25.1484]
[1777138335172,33.87,77303.04,0.0,0.26485,0.00013,25.1484]
[1777138335267,33.87,77303.48,0.0,0.26491,0.00013,25.15146]
[1777138341694,33.88,77303.79,0.0,0.26498,0.00013,25.15494]
[1777138346729,33.88,77304.82,0.0,0.26513,0.00013,25.16276]
[1777138351764,33.88,77304.71,0.0,0.26512,0.00013,25.15985]
[1777138357473,33.89,77304.53,0.0,0.26512,0.00013,25.15969]
[1777138359225,33.89,77304.62,0.0,0.26514,0.00013,25.16077]
[1777138359590,33.89,77304.62,0.0,0.26514,0.00013,25.16077]
[1777138359709,33.89,77304.66,0.0,0.26516,0.00013,25.16152]
[1777138360425,33.89,77295.57,0.0,0.26402,0.00013,25.10358]
[1777138361678,33.89,77284.84,0.0,0.26268,0.00013,25.03498]
[1777138363414,33.89,77284.55,0.0,0.26265,0.00013,25.03351]
[1777138363444,33.89,77284.55,0.0,0.26265,0.00013,25.03351]
[1777138363649,33.89,77284.55,0.0,0.26265,0.00013,25.03351]
[1777138363859,33.89,77284.35,0.0,0.26264,0.00013,25.03262]
[1777138365829,33.9,77281.47,0.0,0.26229,0.00013,25.01491]
[1777138367722,33.9,77277.3,0.0,0.26177,0.00013,24.98803]
[1777138367730,33.9,77269.99,0.0,0.26085,0.00012,24.94077]
[1777138368001,33.9,77269.99,0.0,0.26085,0.00012,24.94077]
[1777138368102,33.9,77269.91,0.0,0.26084,0.00012,24.94025]
[1777138369740,33.9,77269.79,0.0,0.26083,0.00012,24.9395]
[1777138369898,33.9,77269.77,0.0,0.26083,0.00012,24.9394]
[1777138374938,33.9,77268.73,0.0,0.2607,0.00012,24.93279]
[1777138377870,33.9,77267.54,0.0,0.26055,0.00012,24.92513]
[1777138378396,33.9,77265.08,0.0,0.26025,0.00012,24.90927]
[1777138379422,33.9,77265.08,0.0,0.26025,0.00012,24.90927]
[1777138379633,33.9,77264.53,0.0,0.26018,0.00012,24.90574]
[1777138382779,33.9,77260.68,0.0,0.2597,0.00012,24.88092]
[1777138383430,33.9,77260.68,0.0,0.2597,0.00012,24.88092]
[1777138383457,33.9,77260.68,0.0,0.2597,0.00012,24.88092]
[1777138383579,33.9,77260.68,0.0,0.2597,0.00012,24.88092]
[1777138383642,33.9,77260.68,0.0,0.2597,0.00012,24.88092]
[1777138383704,33.9,77258.03,0.0,0.25937,0.00012,24.86379]
[1777138383954,33.9,77258.03,0.0,0.25937,0.00012,24.86379]
[1777138384056,33.9,77246.84,0.0,0.25798,0.00012,24.79106]
[1777138392056,33.9,77246.31,0.0,0.25794,0.00012,24.78877]
[1777138397091,33.9,77251.41,0.0,0.25859,0.00012,24.82275]
[1777138402792,33.91,77253.18,0.0,0.25882,0.00012,24.83483]
[1777138402989,33.91,77253.18,0.0,0.25882,0.00012,24.83483]
[1777138403067,33.91,77253.18,0.0,0.25882,0.00012,24.83483]
[1777138403133,33.91,77253.88,0.0,0.25891,0.00012,24.83965]
[1777138403947,33.91,77253.88,0.0,0.25891,0.00012,24.83965]
[1777138404516,33.91,77253.88,0.0,0.25891,0.00012,24.83965]
[1777138406314,33.91,77259.2,0.0,0.25958,0.00012,24.87443]
[1777138406318,33.91,77259.2,0.0,0.25958,0.00012,24.87443]
[1777138406632,33.91,77259.38,0.0,0.25961,0.00012,24.8758]
[1777138408357,33.91,77259.38,0.0,0.25961,0.00012,24.8758]
[1777138408408,33.91,77259.67,0.0,0.25965,0.00012,24.87788]
[1777138412413,33.91,77259.67,0.0,0.25963,0.00012,24.87463]
[1777138412426,33.91,77259.71,0.0,0.25964,0.00012,24.87509]
[1777138418241,33.91,77257.34,0.0,0.25935,0.00012,24.86024]
[1777138420495,33.91,77257.21,0.0,0.25934,0.00012,24.85951]
[1777138420585,33.91,77257.21,0.0,0.25934,0.00012,24.85951]
[1777138420610,33.91,77256.93,0.0,0.25931,0.00012,24.85789]
[1777138422592,33.91,77256.93,0.0,0.25931,0.00012,24.85789]
[1777138422686,33.91,77243.21,0.0,0.25761,0.00012,24.76896]
[1777138428308,33.92,77248.89,0.0,0.25833,0.00012,24.80682]
[1777138432504,33.92,77249.45,0.0,0.25841,0.00012,24.81089]
[1777138432729,33.92,77249.45,0.0,0.25841,0.00012,24.81089]
[1777138432748,33.92,77249.53,0.0,0.25843,0.00012,24.81168]
[1777138437759,33.92,77251.63,0.0,0.2587,0.00012,24.82582]
[1777138438815,33.92,77254.11,0.0,0.25901,0.00012,24.84215]
[1777138439388,33.92,77254.11,0.0,0.25901,0.00012,24.84225]
[1777138444623,33.92,77253.46,0.0,0.25894,0.00012,24.83843]
[1777138449696,33.92,77253.58,0.0,0.25896,0.00012,24.8397]
[1777138450256,33.92,77255.33,0.0,0.25918,0.00012,24.85114]
[1777138450467,33.92,77255.33,0.0,0.25919,0.00012,24.85122]
[1777138453437,33.93,77259.83,0.0,0.25975,0.00012,24.88051]
[1777138453454,33.93,77259.83,0.0,0.25975,0.00012,24.88051]
[1777138455081,33.93,77261.73,0.0,0.26,0.00012,24.89338]
[1777138455499,33.93,77268.33,0.0,0.26083,0.00012,24.93653]
[1777138457095,33.93,77272.11,0.0,0.26131,0.00012,24.96137]
[1777138457514,33.93,77271.67,0.0,0.26126,0.00012,24.95897]
[1777138459126,33.93,77271.35,0.0,0.26123,0.00012,24.95735]
[1777138459530,33.93,77271.75,0.0,0.26129,0.00012,24.96036]
[1777138464563,33.94,77271.34,0.0,0.26128,0.00012,24.9598]
[1777138465231,33.94,77271.34,0.0,0.26128,0.00012,24.9598]
[1777138465570,33.94,77271.01,0.0,0.26125,0.00012,24.95803]
[1777138471620,33.95,77269.88,0.0,0.26113,0.00012,24.94943]
[1777138476654,33.95,77268.1,0.0,0.26094,0.00012,24.93975]
[1777138481432,33.96,77268.54,0.0,0.26102,0.00012,24.94368]
[1777138481445,33.96,77268.54,0.0,0.26102,0.00012,24.94368]
[1777138486744,33.97,77268.75,0.0,0.2611,0.00012,24.94755]
[1777138491801,33.97,77268.22,0.0,0.26107,0.00012,24.94594]
[1777138496833,33.98,77269.9,0.0,0.26132,0.00012,24.95853]
[1777138503601,33.98,77269.64,0.0,0.26131,0.00012,24.95822]
[1777138509627,33.99,77270.2,0.0,0.26143,0.00012,24.96421]
[1777138513147,33.99,77271.69,0.0,0.26164,0.00012,24.97513]
[1777138513983,33.99,77271.69,0.0,0.26166,0.00012,24.97579]
[1777138514200,33.99,77271.69,0.0,0.26166,0.00012,24.97579]
[1777138514238,33.99,77271.69,0.0,0.26166,0.00012,24.97579]
[1777138514312,33.99,77271.69,0.0,0.26166,0.00012,24.97579]
[1777138514333,33.99,77271.69,0.0,0.26166,0.00012,24.97579]
[1777138514364,33.99,77271.69,0.0,0.26166,0.00012,24.97579]
[1777138514390,33.99,77271.69,0.0,0.26166,0.00012,24.97579]
[1777138514523,34.0,77275.72,0.0,0.26216,0.00012,25.00202]
[1777138515228,34.0,77275.72,0.0,0.26216,0.00012,25.00202]
[1777138515240,34.0,77275.72,0.0,0.26216,0.00012,25.00202]
[1777138515259,34.0,77275.72,0.0,0.26216,0.00012,25.00202]
[1777138515287,34.0,77275.72,0.0,0.26216,0.00012,25.00202]
[1777138515318,34.0,77275.72,0.0,0.26216,0.00012,25.00202]
[1777138515347,34.0,77275.72,0.0,0.26216,0.00012,25.00202]
[1777138515380,34.0,77275.72,0.0,0.26216,0.00012,25.00202]
[1777138515410,34.0,77275.72,0.0,0.26216,0.00012,25.00202]
[1777138515439,34.0,77275.72,0.0,0.26216,0.00012,25.00202]
[1777138515468,34.0,77275.72,0.0,0.26216,0.00012,25.00202]
[1777138515497,34.0,77275.72,0.0,0.26216,0.00012,25.00202]
[1777138515527,34.0,77275.72,0.0,0.26216,0.00012,25.00202]
[1777138515556,34.0,77275.72,0.0,0.26216,0.00012,25.00202]
[1777138515585,34.0,77275.72,0.0,0.26216,0.00012,25.00202]
[1777138515615,34.0,77275.72,0.0,0.26216,0.00012,25.00202]
[1777138515645,34.0,77275.72,0.0,0.26216,0.00012,25.00202]
[1777138515675,34.0,77275.72,0.0,0.26216,0.00012,25.00202]
[1777138515705,34.0,77275.72,0.0,0.26216,0.00012,25.00202]
[1777138515734,34.0,77275.72,0.0,0.26216,0.00012,25.00202]
[1777138515764,34.0,77275.72,0.0,0.26216,0.00012,25.00202]
[1777138515793,34.0,77275.72,0.0,0.26216,0.00012,25.00202]
[1777138515822,34.0,77275.72,0.0,0.26216,0.00012,25.00202]
[1777138515851,34.0,77275.72,0.0,0.26216,0.00012,25.00202]
[1777138515881,34.0,77282.62,0.0,0.26303,0.00013,25.04666]
[1777138515910,34.0,77282.62,0.0,0.26303,0.00013,25.04666]
[1777138515939,34.0,77282.62,0.0,0.26303,0.00013,25.04666]
[1777138515969,34.0,77282.62,0.0,0.26303,0.00013,25.04666]
[1777138515999,34.0,77282.62,0.0,0.26303,0.00013,25.04666]
[1777138516017,34.0,77282.62,0.0,0.26303,0.00013,25.04666]
[1777138516385,34.0,77282.62,0.0,0.26303,0.00013,25.04666]
[1777138516539,34.0,77282.62,0.0,0.26303,0.00013,25.04666]
[1777138516628,34.0,77284.3,0.0,0.26325,0.00013,25.05774]
[1777138522007,34.0,77288.52,0.0,0.26381,0.00013,25.0862]
[1777138527332,34.01,77293.2,0.0,0.26442,0.00013,25.11742]
[1777138533085,34.01,77294.27,0.0,0.26457,0.00013,25.12237]
[1777138538119,34.02,77294.21,0.0,0.26459,0.00013,25.12326]
[1777138540373,34.02,77293.04,0.0,0.26445,0.00013,25.11605]
[1777138540408,34.02,77293.04,0.0,0.26445,0.00013,25.11605]
[1777138540475,34.02,77293.21,0.0,0.26448,0.00013,25.11766]
[1777138542386,34.02,77293.21,0.0,0.26448,0.00013,25.11766]
[1777138542840,34.02,77293.12,0.0,0.26448,0.00013,25.11764]
[1777138546451,34.02,77293.78,0.0,0.26458,0.00013,25.12269]
[1777138546510,34.02,77292.43,0.0,0.26441,0.00013,25.11435]
[1777138552651,34.03,77294.05,0.0,0.26464,0.00013,25.12557]
[1777138561215,34.03,77294.11,0.0,0.26469,0.00013,25.12834]
[1777138566317,34.04,77288.69,0.0,0.26407,0.00013,25.09635]
[1777138572359,34.05,77287.86,0.0,0.264,0.00013,25.09296]
[1777138577682,34.05,77286.2,0.0,0.26383,0.00013,25.08412]
[1777138583436,34.06,77286.07,0.0,0.26384,0.00013,25.08468]
[1777138590486,34.07,77285.9,0.0,0.26386,0.00012,25.08541]
[1777138596528,34.07,77290.63,0.0,0.26446,0.00013,25.11377]
[1777138601563,34.07,77292.18,0.0,0.26468,0.00013,25.12476]
[1777138606597,34.08,77293.98,0.0,0.26493,0.00013,25.13729]
[1777138611634,34.08,77294.07,0.0,0.26496,0.00013,25.13893]
[1777138616668,34.08,77296.38,0.0,0.26527,0.00013,25.15465]
[1777138618651,34.09,77297.66,0.0,0.26544,0.00013,25.16297]
[1777138619604,34.09,77297.78,0.0,0.26546,0.00013,25.16392]
[1777138619689,34.09,77297.78,0.0,0.26546,0.00013,25.16411]
[1777138624725,34.09,77302.48,0.0,0.26607,0.00013,25.19475]
[1777138630765,34.09,77302.15,0.0,0.26605,0.00013,25.19364]
[1777138631792,34.09,77302.15,0.0,0.26605,0.00013,25.19364]
[1777138631797,34.09,77302.15,0.0,0.26605,0.00013,25.19364]
[1777138631889,34.09,77304.3,0.0,0.26632,0.00013,25.20743]
[1777138632320,34.09,77304.3,0.0,0.26632,0.00013,25.20743]
[1777138633832,34.09,77304.3,0.0,0.26632,0.00013,25.20758]
[1777138633930,34.09,77307.55,0.0,0.26673,0.00013,25.2283]
[1777138634478,34.09,77307.55,0.0,0.26673,0.00013,25.2283]
[1777138634794,34.09,77307.55,0.0,0.26674,0.00013,25.22843]
[1777138638508,34.1,77311.45,0.0,0.26723,0.00013,25.25342]
[1777138640576,34.1,77313.15,0.0,0.26745,0.00013,25.26435]
[1777138645871,34.1,77314.64,0.0,0.26765,0.00013,25.27429]
[1777138651913,34.1,77315.62,0.0,0.26776,0.00013,25.2776]
[1777138657217,34.1,77316.6,0.0,0.26789,0.00013,25.28397]
[1777138662294,34.1,77317.08,0.0,0.26796,0.00013,25.28768]
[1777138662324,34.1,77317.08,0.0,0.26796,0.00013,25.28768]
[1777138662338,34.1,77317.08,0.0,0.26796,0.00013,25.28768]
[1777138668024,34.1,77318.22,0.0,0.26812,0.00013,25.29559]
[1777138678384,34.11,77320.87,0.0,0.26848,0.00013,25.31327]
[1777138685145,34.11,77320.52,0.0,0.26845,0.00013,25.31175]
[1777138688242,34.11,77326.26,0.0,0.26918,0.00013,25.34815]
[1777138688682,34.11,77326.26,0.0,0.26918,0.00013,25.34815]
[1777138688774,34.11,77328.13,0.0,0.26941,0.00013,25.35996]
[1777138693870,34.11,77328.12,0.0,0.26942,0.00013,25.36013]
[1777138698948,34.11,77327.1,0.0,0.26929,0.00013,25.35399]
[1777138704277,34.11,77325.8,0.0,0.26914,0.00013,25.34611]
[1777138706907,34.11,77325.24,0.0,0.26907,0.00013,25.34271]
[1777138707008,34.11,77325.24,0.0,0.26907,0.00013,25.34278]
[1777138708267,34.11,77325.24,0.0,0.26907,0.00013,25.34278]
[1777138708945,34.11,77325.24,0.0,0.26907,0.00013,25.34278]
[1777138709046,34.12,77324.85,0.0,0.26902,0.00013,25.34045]
[1777138715037,34.12,77324.66,0.0,0.26898,0.00013,25.33597]
[1777138715355,34.12,77324.14,0.0,0.26892,0.00013,25.33296]
[1777138717250,34.12,77324.14,0.0,0.26892,0.00013,25.33296]
[1777138717261,34.12,77324.14,0.0,0.26892,0.00013,25.33296]
[1777138720080,34.12,77323.69,0.0,0.26887,0.00013,25.33041]
[1777138721152,34.12,77323.69,0.0,0.26887,0.00013,25.33049]
[1777138725217,34.12,77323.57,0.0,0.26886,0.00013,25.3298]
[1777138725223,34.12,77323.57,0.0,0.26886,0.00013,25.3298]
[1777138725318,34.12,77323.44,0.0,0.26885,0.00013,25.32928]
[1777138731464,34.12,77323.44,0.0,0.26886,0.00013,25.32971]
[1777138736958,34.12,77323.44,0.0,0.26886,0.00013,25.32971]
[1777138737376,34.12,77322.55,0.0,0.26876,0.00013,25.32457]
[1777138738807,34.12,77322.55,0.0,0.26876,0.00013,25.32473]
[1777138741038,34.12,77322.55,0.0,0.26876,0.00013,25.32473]
[1777138741421,34.12,77321.74,0.0,0.26866,0.00013,25.31971]
[1777138741999,34.12,77321.84,0.0,0.26867,0.00013,25.3205]
[1777138747515,34.12,77321.66,0.0,0.26866,0.00013,25.31969]
[1777138747614,34.12,77322.03,0.0,0.26871,0.00013,25.3221]
[1777138752615,34.13,77329.12,0.0,0.26961,0.00013,25.36698]
[1777138757650,34.13,77325.93,0.0,0.26921,0.00013,25.34709]
[1777138762759,34.13,77325.6,0.0,0.26917,0.00013,25.34506]
[1777138768050,34.13,77322.61,0.0,0.26879,0.00013,25.32628]
[1777138773706,34.13,77322.23,0.0,0.26872,0.00013,25.32041]
[1777138779092,34.13,77317.59,0.0,0.26814,0.00013,25.2912]
[1777138785847,34.13,77317.7,0.0,0.26815,0.00013,25.29197]
[1777138790880,34.13,77320.78,0.0,0.26854,0.00013,25.3113]
[1777138795916,34.13,77321.48,0.0,0.26862,0.00013,25.31557]
[1777138802964,34.13,77322.47,0.0,0.26874,0.00013,25.32156]
[1777138809302,34.12,77323.16,0.0,0.26883,0.00013,25.32565]
[1777138812444,34.12,77323.16,0.0,0.26882,0.00013,25.32553]
[1777138812479,34.12,77323.16,0.0,0.26882,0.00013,25.32553]
[1777138812496,34.12,77323.16,0.0,0.26882,0.00013,25.32553]
[1777138818074,34.12,77324.11,0.0,0.26894,0.00013,25.3312]
[1777138827108,34.12,77324.69,0.0,0.26901,0.00013,25.33469]
[1777138832173,34.12,77323.95,0.0,0.26888,0.00013,25.326]
[1777138837208,34.12,77324.52,0.0,0.26895,0.00013,25.32932]
[1777138845468,34.12,77324.97,0.0,0.269,0.00013,25.33193]
[1777138850490,34.12,77325.2,0.0,0.26902,0.00013,25.33293]
[1777138856339,34.12,77325.2,0.0,0.26901,0.00013,25.33252]
[1777138861380,34.11,77325.55,0.0,0.26905,0.00013,25.33442]
[1777138866709,34.11,77325.7,0.0,0.26906,0.00013,25.33512]
[1777138866726,34.11,77325.7,0.0,0.26906,0.00013,25.33512]
[1777138867233,34.11,77325.7,0.0,0.26906,0.00013,25.33512]
[1777138867421,34.11,77325.82,0.0,0.26907,0.00013,25.33575]
[1777138872588,34.11,77325.53,0.0,0.26903,0.00013,25.33375]
[1777138877639,34.11,77325.46,0.0,0.26901,0.00013,25.33288]
[1777138881437,34.11,77325.39,0.0,0.269,0.00013,25.33225]
[1777138881538,34.11,77325.41,0.0,0.269,0.00013,25.33232]
[1777138883001,34.11,77325.41,0.0,0.269,0.00013,25.33232]
[1777138883464,34.11,77325.41,0.0,0.269,0.00013,25.3322]
[1777138885622,34.11,77325.41,0.0,0.269,0.00013,25.33208]
[1777138887540,34.11,77325.41,0.0,0.269,0.00013,25.33208]
[1777138887621,34.11,77325.16,0.0,0.26896,0.00013,25.33038]
[1777138894623,34.11,77324.93,0.0,0.26891,0.00013,25.3251]
[1777138899977,34.11,77324.97,0.0,0.2689,0.00013,25.32501]
[1777138905731,34.11,77324.97,0.0,0.2689,0.00013,25.32473]
[1777138910764,34.1,77326.12,0.0,0.26904,0.00013,25.33164]
[1777138915799,34.1,77323.91,0.0,0.26875,0.00013,25.31739]
[1777138920834,34.1,77324.11,0.0,0.26877,0.00013,25.31839]
[1777138925869,34.1,77324.41,0.0,0.2688,0.00013,25.32002]
[1777138928274,34.1,77312.82,0.0,0.26734,0.00013,25.24686]
[1777138933926,34.1,77315.14,0.0,0.26763,0.00013,25.26161]
[1777138938962,34.1,77314.33,0.0,0.26754,0.00013,25.25671]
[1777138944019,34.1,77317.28,0.0,0.26791,0.00013,25.27554]
[1777138949085,34.1,77316.43,0.0,0.26781,0.00013,25.27043]
[1777138955275,34.11,77315.29,0.0,0.26766,0.00013,25.26021]
[1777138962374,34.11,77314.16,0.0,0.26753,0.00013,25.25368]
[1777138968165,34.11,77313.9,0.0,0.26751,0.00013,25.25272]
[1777138973201,34.11,77312.74,0.0,0.26737,0.00013,25.24596]
[1777138978235,34.11,77312.24,0.0,0.26732,0.00013,25.24339]
[1777138983387,34.12,77312.28,0.0,0.26734,0.00013,25.24414]
[1777138989313,34.12,77312.86,0.0,0.26743,0.00013,25.24868]
[1777138994348,34.12,77312.91,0.0,0.26745,0.00013,25.24963]
[1777139000270,34.12,77312.66,0.0,0.26743,0.00013,25.24843]
[1777139005425,34.13,77311.65,0.0,0.26732,0.00013,25.24311]
[1777139011185,34.13,77311.77,0.0,0.26735,0.00013,25.2444]
[1777139017210,34.13,77313.45,0.0,0.26755,0.00013,25.25236]
[1777139022545,34.13,77312.93,0.0,0.26751,0.00013,25.24998]
[1777139028354,34.13,77312.42,0.0,0.26745,0.00013,25.24729]
[1777139034450,34.14,77312.48,0.0,0.26748,0.00013,25.24859]
[1777139041511,34.14,77312.75,0.0,0.26753,0.00013,25.2512]
[1777139047890,34.14,77312.81,0.0,0.26756,0.00013,25.25234]
[1777139055776,34.15,77312.55,0.0,0.26755,0.00013,25.25183]
[1777139061103,34.15,77310.59,0.0,0.26732,0.00013,25.24026]
[1777139066922,34.15,77310.51,0.0,0.26732,0.00013,25.24028]
[1777139072899,34.15,77310.51,0.0,0.26732,0.00013,25.23778]
[1777139079095,34.16,77310.35,0.0,0.26731,0.00013,25.2373]
[1777139084253,34.16,77310.46,0.0,0.26734,0.00013,25.23893]
[1777139084485,34.16,77303.53,0.0,0.26648,0.00013,25.1953]
[1777139084496,34.16,77303.53,0.0,0.26648,0.00013,25.1953]
[1777139084511,34.16,77303.53,0.0,0.26648,0.00013,25.1953]
[1777139084554,34.16,77303.53,0.0,0.26648,0.00013,25.1953]
[1777139084584,34.16,77303.53,0.0,0.26648,0.00013,25.1953]
[1777139084982,34.16,77303.53,0.0,0.26648,0.00013,25.1953]
[1777139085479,34.16,77303.53,0.0,0.26648,0.00013,25.1953]
[1777139086524,34.16,77300.79,0.0,0.26614,0.00013,25.17834]
[1777139086996,34.16,77300.79,0.0,0.26615,0.00013,25.17853]
[1777139087976,34.16,77300.79,0.0,0.26615,0.00013,25.17853]
[1777139088224,34.16,77300.86,0.0,0.26616,0.00013,25.17916]
[1777139091055,34.16,77300.32,0.0,0.2661,0.00013,25.17613]
[1777139091070,34.16,77300.32,0.0,0.2661,0.00013,25.17613]
[1777139092603,34.16,77300.55,0.0,0.26613,0.00013,25.17777]
[1777139093040,34.17,77300.55,0.0,0.26614,0.00013,25.17815]
[1777139098073,34.17,77300.47,0.0,0.26615,0.00013,25.17856]
[1777139101303,34.17,77300.47,0.0,0.26615,0.00013,25.17856]
[1777139106314,34.17,77298.25,0.0,0.2659,0.00013,25.16584]
[1777139108165,34.17,77298.14,0.0,0.26589,0.00013,25.16553]
[1777139110876,34.18,77298.54,0.0,0.26595,0.00013,25.16862]
[1777139110905,34.18,77298.54,0.0,0.26595,0.00013,25.16862]
[1777139111007,34.18,77298.54,0.0,0.26596,0.00013,25.16881]
[1777139112902,34.18,77298.54,0.0,0.26596,0.00013,25.16881]
[1777139113004,34.18,77298.54,0.0,0.26597,0.00013,25.16918]
[1777139118213,34.18,77297.26,0.0,0.26582,0.00013,25.16201]
[1777139123251,34.18,77298.83,0.0,0.26604,0.00013,25.17293]
[1777139124601,34.18,77299.19,0.0,0.26609,0.00013,25.17541]
[1777139125264,34.19,77299.19,0.0,0.2661,0.00013,25.17562]
[1777139128714,34.19,77297.11,0.0,0.26585,0.00013,25.16312]
[1777139134879,34.19,77297.7,0.0,0.26593,0.00013,25.16478]
[1777139140799,34.2,77298.53,0.0,0.26606,0.00013,25.17119]
[1777139140827,34.2,77298.53,0.0,0.26606,0.00013,25.17119]
[1777139141265,34.2,77298.53,0.0,0.26606,0.00013,25.17119]
[1777139141307,34.2,77298.53,0.0,0.26606,0.00013,25.17119]
[1777139141378,34.2,77298.74,0.0,0.26609,0.00013,25.17299]
[1777139144625,34.2,77299.33,0.0,0.26618,0.00013,25.17718]
[1777139145325,34.2,77299.33,0.0,0.26618,0.00013,25.17718]
[1777139147043,34.2,77299.39,0.0,0.26619,0.00013,25.17801]
[1777139155471,34.21,77299.39,0.0,0.26624,0.00013,25.18022]
[1777139162197,34.21,77299.39,0.0,0.26624,0.00013,25.18022]
[1777139167559,34.22,77300.42,0.0,0.26642,0.00013,25.18909]
[1777139173824,34.22,77301.35,0.0,0.26655,0.00013,25.19581]
[1777139179960,34.22,77301.27,0.0,0.26656,0.00013,25.19628]
[1777139189645,34.22,77301.19,0.0,0.26657,0.00013,25.19656]
[1777139194786,34.23,77301.04,0.0,0.26657,0.00013,25.19387]
[1777139202093,34.23,77301.18,0.0,0.26661,0.00013,25.19593]
[1777139208107,34.23,77300.95,0.0,0.26659,0.00013,25.19491]
[1777139213883,34.24,77300.88,0.0,0.2666,0.00013,25.19559]
[1777139218920,34.24,77301.06,0.0,0.26664,0.00013,25.1974]
[1777139223952,34.24,77300.87,0.0,0.26663,0.00013,25.19687]
[1777139228987,34.25,77300.91,0.0,0.26665,0.00013,25.1978]
[1777139234023,34.25,77300.32,0.0,0.26659,0.00013,25.19475]
[1777139239534,34.25,77299.69,0.0,0.26652,0.00013,25.19134]
[1777139246118,34.25,77300.1,0.0,0.2666,0.00013,25.19501]
[1777139251153,34.26,77300.22,0.0,0.26661,0.00013,25.19312]
[1777139262517,34.26,77300.64,0.0,0.26669,0.00013,25.1972]
[1777139267799,34.26,77300.64,0.0,0.2667,0.00013,25.19757]
[1777139275322,34.27,77300.46,0.0,0.2667,0.00013,25.19767]
[1777139280357,34.27,77299.19,0.0,0.26655,0.00013,25.19029]
[1777139286399,34.27,77296.86,0.0,0.26628,0.00012,25.17642]
[1777139291433,34.27,77295.99,0.0,0.26619,0.00012,25.1716]
[1777139297478,34.28,77295.16,0.0,0.2661,0.00012,25.16716]
[1777139302511,34.28,77294.33,0.0,0.26601,0.00012,25.16267]
[1777139307545,34.28,77293.86,0.0,0.26597,0.00012,25.16051]
[1777139312663,34.28,77294.13,0.0,0.266,0.00012,25.15946]
[1777139318622,34.29,77293.68,0.0,0.26597,0.00012,25.15785]
[1777139324665,34.29,77293.83,0.0,0.26601,0.00012,25.1599]
[1777139329758,34.29,77293.14,0.0,0.26593,0.00012,25.15592]
[1777139336237,34.3,77293.65,0.0,0.26602,0.00012,25.16066]
[1777139341784,34.3,77298.74,0.0,0.26668,0.00012,25.19393]
[1777139344316,34.3,77298.03,0.0,0.2666,0.00012,25.18961]
[1777139344545,34.3,77297.96,0.0,0.2666,0.00012,25.18947]
[1777139348214,34.3,77298.08,0.0,0.26662,0.00012,25.19066]
[1777139348295,34.3,77298.08,0.0,0.26662,0.00012,25.19066]
[1777139348402,34.3,77298.08,0.0,0.26662,0.00012,25.19066]
[1777139348404,34.3,77296.83,0.0,0.26647,0.00012,25.18293]
[1777139353869,34.31,77288.4,0.0,0.26544,0.00012,25.13073]
[1777139361924,34.31,77287.75,0.0,0.26539,0.00012,25.12836]
[1777139364268,34.31,77288.08,0.0,0.26544,0.00012,25.13066]
[1777139364288,34.31,77288.08,0.0,0.26544,0.00012,25.13066]
[1777139364601,34.32,77287.61,0.0,0.26539,0.00012,25.12813]
[1777139369173,34.32,77279.3,0.0,0.26437,0.00012,25.07636]
[1777139369202,34.32,77279.3,0.0,0.26437,0.00012,25.07636]
[1777139369238,34.32,77279.3,0.0,0.26437,0.00012,25.07636]
[1777139369267,34.32,77279.3,0.0,0.26437,0.00012,25.07636]
[1777139370742,34.32,77277.03,0.0,0.2641,0.00012,25.06281]
[1777139370748,34.32,77277.03,0.0,0.2641,0.00012,25.06281]
[1777139370987,34.32,77277.03,0.0,0.2641,0.00012,25.06281]
[1777139374344,34.32,77273.74,0.0,0.26369,0.00012,25.03933]
[1777139375049,34.32,77273.63,0.0,0.26368,0.00012,25.0389]
[1777139375070,34.32,77273.63,0.0,0.26368,0.00012,25.0389]
[1777139376840,34.32,77272.58,0.0,0.26356,0.00012,25.03252]
[1777139376854,34.32,77272.58,0.0,0.26356,0.00012,25.03252]
[1777139376865,34.32,77272.58,0.0,0.26356,0.00012,25.03252]
[1777139376914,34.32,77272.58,0.0,0.26356,0.00012,25.03252]
[1777139376943,34.32,77272.58,0.0,0.26356,0.00012,25.03252]
[1777139382492,34.33,77271.52,0.0,0.26345,0.00012,25.02713]
[1777139382537,34.33,77271.52,0.0,0.26345,0.00012,25.02713]
[1777139382655,34.33,77271.52,0.0,0.26345,0.00012,25.02713]
[1777139382692,34.33,77269.27,0.0,0.26318,0.00012,25.01322]
[1777139382812,34.33,77269.27,0.0,0.26318,0.00012,25.01322]
[1777139382932,34.33,77269.27,0.0,0.26318,0.00012,25.01322]
[1777139383423,34.33,77260.28,0.0,0.26206,0.00012,24.95587]
[1777139385034,34.33,77255.27,0.0,0.26144,0.00012,24.92395]
[1777139385808,34.33,77253.57,0.0,0.26123,0.00012,24.91285]
[1777139386341,34.33,77253.57,0.0,0.26123,0.00012,24.91285]
[1777139388143,34.33,77253.86,0.0,0.26126,0.00012,24.91461]
[1777139388380,34.33,77253.86,0.0,0.26126,0.00012,24.91461]
[1777139389981,34.33,77255.5,0.0,0.26146,0.00012,24.92478]
[1777139396162,34.33,77255.67,0.0,0.26147,0.00012,24.9253]
[1777139401198,34.32,77257.13,0.0,0.26164,0.00012,24.93414]
[1777139408532,34.32,77256.88,0.0,0.2616,0.00012,24.93224]
[1777139414180,34.32,77255.02,0.0,0.26135,0.00012,24.91928]
[1777139414511,34.32,77255.02,0.0,0.26135,0.00012,24.91928]
[1777139418866,34.32,77254.29,0.0,0.26125,0.00012,24.91415]
[1777139419648,34.32,77254.29,0.0,0.26125,0.00012,24.91415]
[1777139426385,34.32,77252.48,0.0,0.26101,0.00012,24.90163]
[1777139431409,34.31,77248.87,0.0,0.26052,0.00012,24.87444]
[1777139436441,34.31,77249.24,0.0,0.26056,0.00012,24.87628]
[1777139443780,34.31,77248.47,0.0,0.26045,0.00012,24.8706]
[1777139449469,34.31,77248.93,0.0,0.2605,0.00012,24.87311]
[1777139453576,34.31,77231.95,0.0,0.25839,0.00012,24.76375]
[1777139456052,34.31,77233.23,0.0,0.25855,0.00012,24.77199]
[1777139456080,34.31,77233.23,0.0,0.25855,0.00012,24.77199]
[1777139456582,34.31,77233.97,0.0,0.25864,0.00012,24.77676]
[1777139456850,34.31,77233.97,0.0,0.25864,0.00012,24.77676]
[1777139457592,34.31,77234.59,0.0,0.25872,0.00012,24.78075]
[1777139458658,34.31,77234.59,0.0,0.25872,0.00012,24.78075]
[1777139458931,34.31,77235.02,0.0,0.25877,0.00012,24.78352]
[1777139464637,34.31,77238.22,0.0,0.25917,0.00012,24.80417]
[1777139469672,34.31,77243.2,0.0,0.25978,0.00012,24.83617]
[1777139470121,34.31,77243.2,0.0,0.25978,0.00012,24.83617]
[1777139474712,34.31,77244.07,0.0,0.25989,0.00012,24.84175]
[1777139480750,34.31,77248.65,0.0,0.26046,0.00012,24.87113]
[1777139482208,34.31,77249.57,0.0,0.26057,0.00012,24.87703]
[1777139482996,34.31,77249.75,0.0,0.2606,0.00012,24.87819]
[1777139483771,34.31,77249.96,0.0,0.26062,0.00012,24.87953]
[1777139484927,34.31,77256.55,0.0,0.26144,0.00012,24.92163]
[1777139486523,34.31,77255.69,0.0,0.26133,0.00012,24.91611]
[1777139486540,34.31,77255.69,0.0,0.26133,0.00012,24.91611]
[1777139490624,34.31,77253.3,0.0,0.26103,0.00012,24.9007]
[1777139490637,34.31,77253.3,0.0,0.26103,0.00012,24.9007]
[1777139492655,34.31,77251.98,0.0,0.26084,0.00012,24.88875]
[1777139494687,34.31,77251.98,0.0,0.26084,0.00012,24.88871]
[1777139494850,34.31,77251.98,0.0,0.26084,0.00012,24.88864]
[1777139497617,34.31,77249.49,0.0,0.26053,0.00012,24.87272]
[1777139497841,34.31,77249.49,0.0,0.26053,0.00012,24.87272]
[1777139497717,34.31,77249.49,0.0,0.26053,0.00012,24.87261]
[1777139500772,34.31,77249.49,0.0,0.26053,0.00012,24.87261]
[1777139500831,34.31,77249.49,0.0,0.26053,0.00012,24.87252]
[1777139503336,34.31,77249.49,0.0,0.26053,0.00012,24.87252]
[1777139509550,34.3,77246.09,0.0,0.26011,0.00012,24.85053]
[1777139515998,34.3,77244.11,0.0,0.25986,0.00012,24.83757]
[1777139524346,34.3,77242.7,0.0,0.25968,0.00012,24.82828]
[1777139530095,34.3,77239.91,0.0,0.25933,0.00012,24.81021]
[1777139539159,34.3,77239.2,0.0,0.25924,0.00012,24.80543]
[1777139544148,34.3,77237.94,0.0,0.2591,0.00012,24.79822]
[1777139546431,34.31,77237.66,0.0,0.25908,0.00012,24.7973]
[1777139548309,34.31,77237.41,0.0,0.25906,0.00012,24.79627]
[1777139548359,34.31,77237.41,0.0,0.25906,0.00012,24.79627]
[1777139548388,34.31,77237.41,0.0,0.25906,0.00012,24.79627]
[1777139549522,34.31,77237.41,0.0,0.25908,0.00012,24.79685]
[1777139549557,34.31,77237.41,0.0,0.25908,0.00012,24.79714]
[1777139554557,34.32,77237.42,0.0,0.25909,0.00012,24.79519]
[1777139560305,34.32,77236.68,0.0,0.25903,0.00012,24.79186]
[1777139566362,34.33,77236.67,0.0,0.25906,0.00012,24.79321]
[1777139571990,34.33,77236.67,0.0,0.25908,0.00012,24.79433]
[1777139575872,34.33,77236.32,0.0,0.25907,0.00012,24.79375]
[1777139576073,34.33,77236.32,0.0,0.25907,0.00012,24.79403]
[1777139582667,34.34,77236.32,0.0,0.25909,0.00012,24.79486]
[1777139587960,34.34,77235.86,0.0,0.25907,0.00012,24.79382]
[1777139593537,34.35,77236.37,0.0,0.25918,0.00012,24.79925]
[1777139598572,34.35,77236.39,0.0,0.2592,0.00012,24.80038]
[1777139603732,34.35,77236.65,0.0,0.25923,0.00012,24.80188]
[1777139609649,34.36,77235.7,0.0,0.25914,0.00012,24.79723]
[1777139614685,34.36,77235.65,0.0,0.25914,0.00012,24.79475]
[1777139619719,34.37,77235.19,0.0,0.25911,0.00012,24.79308]
[1777139625061,34.37,77235.01,0.0,0.25911,0.00012,24.79319]
[1777139635131,34.38,77234.59,0.0,0.25911,0.00012,24.79301]
[1777139640868,34.38,77234.16,0.0,0.25909,0.00012,24.79175]
[1777139645902,34.39,77233.72,0.0,0.25906,0.00012,24.79015]
[1777139652341,34.39,77234.05,0.0,0.25911,0.00012,24.79251]
[1777139657987,34.39,77226.88,0.0,0.25824,0.00012,24.74736]
[1777139664029,34.39,77227.49,0.0,0.25832,0.00012,24.75141]
[1777139669065,34.39,77228.15,0.0,0.2584,0.00012,24.75549]
[1777139675411,34.39,77229.28,0.0,0.25851,0.00012,24.75916]
[1777139681449,34.39,77230.98,0.0,0.25872,0.00012,24.77004]
[1777139681462,34.39,77230.98,0.0,0.25872,0.00012,24.77004]
[1777139681492,34.39,77230.98,0.0,0.25872,0.00012,24.77004]
[1777139681521,34.39,77230.98,0.0,0.25872,0.00012,24.77004]
[1777139681551,34.39,77230.98,0.0,0.25872,0.00012,24.77004]
[1777139681579,34.39,77230.98,0.0,0.25872,0.00012,24.77004]
[1777139681608,34.39,77230.98,0.0,0.25872,0.00012,24.77004]
[1777139681638,34.39,77230.98,0.0,0.25872,0.00012,24.77004]
[1777139681669,34.39,77230.98,0.0,0.25872,0.00012,24.77004]
[1777139681697,34.39,77230.98,0.0,0.25872,0.00012,24.77004]
[1777139681727,34.39,77230.98,0.0,0.25872,0.00012,24.77004]
[1777139681757,34.39,77230.98,0.0,0.25872,0.00012,24.77004]
[1777139681787,34.39,77230.98,0.0,0.25872,0.00012,24.77004]
[1777139681817,34.39,77230.98,0.0,0.25872,0.00012,24.77004]
[1777139681847,34.39,77230.98,0.0,0.25872,0.00012,24.77004]
[1777139681876,34.39,77230.98,0.0,0.25872,0.00012,24.77004]
[1777139681906,34.39,77230.98,0.0,0.25872,0.00012,24.77004]
[1777139681935,34.39,77230.98,0.0,0.25872,0.00012,24.77004]
[1777139681965,34.39,77230.98,0.0,0.25872,0.00012,24.77004]
[1777139681996,34.39,77230.98,0.0,0.25872,0.00012,24.77004]
[1777139682024,34.39,77230.98,0.0,0.25872,0.00012,24.77004]
[1777139682007,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682053,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682083,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682112,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682144,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682171,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682201,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682230,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682259,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682288,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682318,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682348,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682377,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682406,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682436,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682467,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682495,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682525,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682555,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682588,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682618,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682644,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682674,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682704,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682733,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682762,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682791,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682821,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682850,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682879,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682909,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682938,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682968,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139682998,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139683026,34.39,77231.06,0.0,0.25873,0.00012,24.77058]
[1777139683056,34.39,77231.66,0.0,0.25881,0.00012,24.77444]
[1777139683086,34.39,77231.66,0.0,0.25881,0.00012,24.77444]
[1777139683116,34.39,77231.66,0.0,0.25881,0.00012,24.77444]
[1777139683150,34.39,77231.66,0.0,0.25881,0.00012,24.77444]
[1777139683174,34.39,77231.66,0.0,0.25881,0.00012,24.77444]
[1777139683204,34.39,77231.66,0.0,0.25881,0.00012,24.77444]
[1777139683235,34.39,77231.66,0.0,0.25881,0.00012,24.77444]
[1777139683263,34.39,77231.66,0.0,0.25881,0.00012,24.77444]
[1777139683293,34.39,77231.66,0.0,0.25881,0.00012,24.77444]
[1777139683323,34.39,77231.66,0.0,0.25881,0.00012,24.77444]
[1777139683352,34.39,77231.66,0.0,0.25881,0.00012,24.77444]
[1777139683384,34.39,77231.66,0.0,0.25881,0.00012,24.77444]
[1777139683411,34.39,77231.66,0.0,0.25881,0.00012,24.77444]
[1777139683441,34.39,77231.66,0.0,0.25881,0.00012,24.77444]
[1777139683471,34.39,77231.66,0.0,0.25881,0.00012,24.77444]
[1777139683501,34.39,77231.66,0.0,0.25881,0.00012,24.77444]
[1777139683530,34.39,77231.66,0.0,0.25881,0.00012,24.77444]
[1777139683559,34.39,77231.66,0.0,0.25881,0.00012,24.77444]
[1777139683575,34.39,77231.66,0.0,0.25881,0.00012,24.77444]
[1777139683630,34.39,77232.59,0.0,0.25892,0.00012,24.7804]
[1777139689204,34.39,77235.71,0.0,0.25931,0.00012,24.8005]
[1777139695551,34.39,77240.8,0.0,0.25993,0.00012,24.83317]
[1777139702729,34.39,77243.23,0.0,0.26024,0.00012,24.84876]
[1777139708338,34.39,77247.39,0.0,0.26075,0.00012,24.87537]
[1777139713374,34.39,77250.15,0.0,0.26109,0.00012,24.89299]
[1777139718408,34.39,77250.7,0.0,0.26116,0.00012,24.89653]
[1777139720971,34.39,77251.36,0.0,0.26124,0.00012,24.90074]
[1777139721775,34.39,77251.9,0.0,0.26131,0.00012,24.90419]
[1777139721785,34.39,77251.9,0.0,0.26131,0.00012,24.90419]
[1777139721808,34.39,77251.9,0.0,0.26131,0.00012,24.90419]
[1777139721810,34.39,77251.9,0.0,0.26131,0.00012,24.90419]
[1777139721939,34.39,77250.29,0.0,0.26111,0.00012,24.89394]
[1777139722188,34.39,77250.29,0.0,0.26111,0.00012,24.89394]
[1777139722640,34.39,77250.29,0.0,0.26111,0.00012,24.89394]
[1777139722669,34.39,77250.29,0.0,0.26111,0.00012,24.89394]
[1777139722728,34.39,77247.55,0.0,0.26077,0.00012,24.87649]
[1777139724203,34.39,77247.55,0.0,0.26077,0.00012,24.87649]
[1777139724450,34.39,77247.42,0.0,0.26076,0.00012,24.87569]
[1777139725976,34.39,77247.42,0.0,0.26076,0.00012,24.87569]
[1777139726011,34.39,77247.42,0.0,0.26076,0.00012,24.87569]
[1777139726009,34.39,77246.96,0.0,0.2607,0.00012,24.87283]
[1777139726114,34.39,77246.96,0.0,0.2607,0.00012,24.87283]
[1777139726221,34.39,77246.96,0.0,0.2607,0.00012,24.87283]
[1777139727439,34.39,77246.96,0.0,0.2607,0.00012,24.87283]
[1777139728598,34.39,77245.24,0.0,0.26049,0.00012,24.8619]
[1777139728628,34.39,77245.24,0.0,0.26049,0.00012,24.8619]
[1777139730288,34.39,77239.97,0.0,0.25984,0.00012,24.82834]
[1777139730984,34.39,77238.93,0.0,0.25972,0.00012,24.82184]
[1777139734367,34.39,77235.12,0.0,0.25923,0.00012,24.79399]
[1777139734374,34.39,77235.12,0.0,0.25923,0.00012,24.79399]
[1777139734520,34.39,77235.12,0.0,0.25923,0.00012,24.79399]
[1777139735858,34.39,77235.12,0.0,0.25923,0.00012,24.79399]
[1777139735872,34.39,77235.12,0.0,0.25923,0.00012,24.79399]
[1777139736045,34.39,77235.12,0.0,0.25923,0.00012,24.79399]
[1777139736099,34.39,77233.43,0.0,0.25902,0.00012,24.78318]
[1777139736126,34.39,77233.43,0.0,0.25902,0.00012,24.78318]
[1777139736407,34.39,77233.43,0.0,0.25902,0.00012,24.78318]
[1777139736534,34.39,77233.43,0.0,0.25902,0.00012,24.78318]
[1777139738019,34.39,77245.0,0.0,0.26045,0.00012,24.85732]
[1777139738202,34.39,77245.0,0.0,0.26045,0.00012,24.85732]
[1777139738416,34.39,77245.0,0.0,0.26045,0.00012,24.85732]
[1777139738548,34.39,77245.0,0.0,0.26045,0.00012,24.85732]
[1777139740574,34.39,77255.53,0.0,0.26175,0.00012,24.92444]
[1777139743297,34.39,77256.54,0.0,0.26187,0.00012,24.93078]
[1777139748994,34.39,77262.79,0.0,0.26263,0.00012,24.97005]
[1777139751561,34.39,77262.09,0.0,0.26254,0.00012,24.96522]
[1777139752260,34.39,77260.14,0.0,0.2623,0.00012,24.9527]
[1777139752271,34.39,77260.14,0.0,0.2623,0.00012,24.9527]
[1777139752706,34.39,77260.14,0.0,0.2623,0.00012,24.9527]
[1777139752761,34.39,77262.85,0.0,0.26263,0.00012,24.96965]
[1777139755789,34.39,77263.28,0.0,0.26268,0.00012,24.97223]
[1777139756766,34.39,77264.3,0.0,0.2628,0.00012,24.97841]
[1777139756783,34.39,77264.45,0.0,0.26282,0.00012,24.97969]
[1777139758356,34.39,77264.45,0.0,0.26282,0.00012,24.97969]
[1777139758458,34.39,77264.39,0.0,0.26282,0.00012,24.97963]
[1777139763216,34.39,77265.06,0.0,0.26293,0.00012,24.98519]
[1777139763233,34.39,77265.06,0.0,0.26293,0.00012,24.98519]
[1777139763729,34.39,77264.57,0.0,0.26288,0.00012,24.98241]
[1777139768765,34.39,77260.5,0.0,0.26237,0.00012,24.95637]
[1777139773799,34.39,77261.73,0.0,0.26252,0.00012,24.96417]
[1777139777012,34.39,77263.23,0.0,0.26271,0.00012,24.97401]
[1777139777113,34.39,77261.8,0.0,0.26254,0.00012,24.96509]
[1777139782862,34.4,77258.61,0.0,0.26215,0.00012,24.94521]
[1777139787899,34.4,77257.52,0.0,0.26203,0.00012,24.93865]
[1777139792999,34.4,77259.53,0.0,0.26225,0.00012,24.94784]
[1777139800991,34.4,77261.01,0.0,0.26247,0.00012,24.95908]
[1777139805829,34.41,77257.48,0.0,0.26206,0.00012,24.93777]
[1777139809482,34.41,77254.21,0.0,0.26168,0.00012,24.9181]
[1777139809557,34.41,77254.21,0.0,0.26168,0.00012,24.9181]
[1777139810057,34.41,77253.81,0.0,0.26163,0.00012,24.91583]
[1777139811512,34.41,77253.12,0.0,0.26155,0.00012,24.91172]
[1777139814485,34.41,77252.34,0.0,0.26147,0.00012,24.90758]
[1777139815147,34.42,77249.55,0.0,0.26113,0.00012,24.8901]
[1777139817607,34.42,77249.43,0.0,0.26113,0.00012,24.88989]
[1777139819119,34.42,77249.43,0.0,0.26114,0.00012,24.89043]
[1777139819345,34.42,77249.43,0.0,0.26114,0.00012,24.89043]
[1777139819350,34.42,77249.43,0.0,0.26114,0.00012,24.89043]
[1777139819388,34.42,77249.43,0.0,0.26114,0.00012,24.89043]
[1777139819449,34.42,77249.43,0.0,0.26114,0.00012,24.89043]
[1777139819647,34.42,77249.43,0.0,0.26114,0.00012,24.89043]
[1777139820173,34.42,77249.43,0.0,0.26114,0.00012,24.89043]
[1777139820127,34.42,77247.39,0.0,0.2609,0.00012,24.87771]
[1777139820393,34.42,77247.39,0.0,0.2609,0.00012,24.87771]
[1777139820662,34.42,77247.39,0.0,0.2609,0.00012,24.87771]
[1777139821133,34.42,77242.9,0.0,0.26034,0.00012,24.84899]
[1777139822875,34.42,77237.38,0.0,0.25966,0.00012,24.81368]
[1777139822904,34.42,77237.38,0.0,0.25966,0.00012,24.81368]
[1777139823716,34.42,77236.7,0.0,0.25957,0.00012,24.80931]
[1777139824154,34.42,77238.3,0.0,0.25977,0.00012,24.81951]
[1777139825820,34.42,77239.17,0.0,0.25988,0.00012,24.82505]
[1777139825883,34.42,77239.17,0.0,0.25988,0.00012,24.82505]
[1777139826168,34.42,77240.52,0.0,0.26004,0.00012,24.83364]
[1777139829194,34.42,77249.54,0.0,0.26115,0.00012,24.89097]
[1777139829799,34.42,77249.54,0.0,0.26115,0.00012,24.89097]
[1777139830197,34.42,77249.54,0.0,0.26115,0.00012,24.89089]
[1777139834581,34.42,77248.15,0.0,0.26097,0.00012,24.88168]
[1777139834677,34.42,77248.15,0.0,0.26097,0.00012,24.88168]
[1777139834732,34.42,77248.15,0.0,0.26097,0.00012,24.88168]
[1777139834810,34.42,77248.15,0.0,0.26097,0.00012,24.88168]
[1777139835700,34.42,77248.28,0.0,0.26099,0.00012,24.88242]
[1777139835891,34.42,77248.28,0.0,0.26099,0.00012,24.88242]
[1777139835900,34.42,77248.28,0.0,0.26099,0.00012,24.88242]
[1777139835978,34.42,77243.4,0.0,0.26038,0.00012,24.85124]
[1777139838647,34.42,77236.74,0.0,0.25956,0.00012,24.80866]
[1777139844656,34.42,77232.64,0.0,0.25906,0.00012,24.78238]
[1777139850980,34.42,77231.99,0.0,0.25898,0.00012,24.77821]
[1777139852113,34.42,77231.68,0.0,0.25892,0.00012,24.77275]
[1777139852122,34.42,77231.68,0.0,0.25892,0.00012,24.77275]
[1777139852204,34.42,77230.9,0.0,0.25882,0.00012,24.76775]
[1777139858393,34.42,77231.55,0.0,0.2589,0.00012,24.77185]
[1777139863429,34.42,77230.33,0.0,0.25875,0.00012,24.76398]
[1777139866339,34.42,77230.08,0.0,0.25872,0.00012,24.76235]
[1777139866532,34.42,77230.08,0.0,0.25872,0.00012,24.76235]
[1777139866554,34.42,77230.08,0.0,0.25872,0.00012,24.76235]
[1777139866610,34.42,77230.03,0.0,0.25871,0.00012,24.76201]
[1777139872606,34.42,77226.83,0.0,0.25832,0.00012,24.74147]
[1777139878538,34.42,77232.04,0.0,0.25896,0.00012,24.77488]
[1777139880432,34.42,77234.4,0.0,0.25925,0.00012,24.78997]
[1777139881205,34.42,77236.06,0.0,0.25945,0.00012,24.80054]
[1777139884152,34.41,77245.6,0.0,0.26062,0.00012,24.8613]
[1777139884680,34.41,77245.6,0.0,0.26062,0.00012,24.8613]
[1777139885074,34.41,77246.15,0.0,0.26069,0.00012,24.86473]
[1777139885357,34.41,77246.15,0.0,0.26069,0.00012,24.86473]
[1777139890183,34.41,77250.54,0.0,0.26122,0.00012,24.89242]
[1777139897235,34.41,77252.73,0.0,0.26148,0.00012,24.90567]
[1777139902740,34.41,77254.0,0.0,0.26163,0.00012,24.91335]
[1777139908751,34.41,77250.18,0.0,0.26114,0.00012,24.88816]
[1777139913904,34.41,77251.67,0.0,0.2613,0.00012,24.8939]
[1777139919829,34.4,77247.16,0.0,0.26072,0.00012,24.86432]
[1777139923397,34.4,77245.09,0.0,0.26046,0.00012,24.85072]
[1777139923428,34.4,77245.09,0.0,0.26046,0.00012,24.85072]
[1777139925025,34.4,77245.09,0.0,0.26046,0.00012,24.85072]
[1777139926030,34.4,77244.02,0.0,0.26032,0.00012,24.8437]
[1777139929326,34.4,77242.84,0.0,0.26017,0.00012,24.83581]
[1777139932651,34.4,77241.68,0.0,0.26002,0.00012,24.82814]
[1777139932662,34.4,77241.68,0.0,0.26002,0.00012,24.82814]
[1777139932920,34.4,77241.72,0.0,0.26003,0.00012,24.82831]
[1777139933381,34.4,77241.72,0.0,0.26003,0.00012,24.82831]
[1777139933926,34.4,77242.56,0.0,0.26013,0.00012,24.83358]
[1777139938961,34.4,77243.47,0.0,0.26023,0.00012,24.83886]
[1777139943997,34.4,77241.44,0.0,0.25997,0.00012,24.82538]
[1777139949031,34.39,77239.89,0.0,0.25977,0.00012,24.81509]
[1777139955627,34.39,77239.57,0.0,0.25972,0.00012,24.81266]
[1777139961121,34.39,77238.11,0.0,0.25953,0.00012,24.80251]
[1777139966155,34.39,77237.75,0.0,0.25947,0.00012,24.79978]
[1777139969944,34.39,77237.62,0.0,0.25947,0.00012,24.79974]
[1777139969953,34.39,77237.62,0.0,0.25947,0.00012,24.79974]
[1777139970042,34.39,77237.62,0.0,0.25948,0.00012,24.80024]
[1777139974745,34.39,77236.75,0.0,0.25936,0.00012,24.79156]
[1777139974855,34.39,77236.75,0.0,0.25936,0.00012,24.79156]
[1777139975130,34.39,77236.75,0.0,0.25936,0.00012,24.79156]
[1777139975231,34.39,77229.67,0.0,0.25849,0.00012,24.74612]
[1777139980253,34.39,77224.3,0.0,0.25783,0.00012,24.7117]
[1777139984142,34.39,77228.0,0.0,0.25829,0.00012,24.73549]
[1777139984287,34.39,77230.17,0.0,0.25855,0.00012,24.74941]
[1777139989317,34.39,77235.5,0.0,0.25921,0.00012,24.78352]
[1777139994410,34.39,77243.71,0.0,0.26021,0.00012,24.83586]
[1777139997615,34.39,77245.36,0.0,0.26041,0.00012,24.84615]
[1777140000820,34.39,77246.4,0.0,0.26054,0.00012,24.85262]
[1777140000857,34.39,77246.4,0.0,0.26054,0.00012,24.85262]
[1777140001043,34.39,77246.4,0.0,0.26054,0.00012,24.85262]
[1777140001226,34.39,77246.4,0.0,0.26054,0.00012,24.85262]
[1777140001414,34.39,77246.98,0.0,0.26061,0.00012,24.85632]
[1777140001593,34.39,77246.98,0.0,0.26061,0.00012,24.85632]
[1777140002027,34.39,77246.98,0.0,0.26061,0.00012,24.85632]
[1777140002409,34.39,77227.35,0.0,0.25819,0.00012,24.73048]
[1777140003415,34.39,77220.59,0.0,0.25736,0.00012,24.687]
[1777140005924,34.39,77214.28,0.0,0.25659,0.00012,24.64649]
[1777140006602,34.39,77215.19,0.0,0.2567,0.00012,24.65244]
[1777140006992,34.39,77215.19,0.0,0.2567,0.00012,24.65244]
[1777140007093,34.39,77216.16,0.0,0.25682,0.00012,24.65869]
[1777140007670,34.39,77216.16,0.0,0.25682,0.00012,24.65869]
[1777140007775,34.39,77216.16,0.0,0.25682,0.00012,24.65869]
[1777140007786,34.39,77216.16,0.0,0.25682,0.00012,24.65869]
[1777140008556,34.39,77218.52,0.0,0.25711,0.00012,24.67397]
[1777140012597,34.39,77225.06,0.0,0.25792,0.00012,24.71618]
[1777140012635,34.39,77225.06,0.0,0.25792,0.00012,24.71618]
[1777140012663,34.39,77225.06,0.0,0.25792,0.00012,24.71618]
[1777140017026,34.39,77225.7,0.0,0.25799,0.00012,24.72032]
[1777140018694,34.39,77229.34,0.0,0.25844,0.00012,24.74368]
[1777140024943,34.39,77231.0,0.0,0.25864,0.00012,24.75421]
[1777140026815,34.39,77230.6,0.0,0.25859,0.00012,24.75152]
[1777140033231,34.39,77231.22,0.0,0.25864,0.00012,24.75171]
[1777140033765,34.39,77230.85,0.0,0.25859,0.00012,24.74922]
[1777140034344,34.39,77230.8,0.0,0.25858,0.00012,24.74885]
[1777140034977,34.39,77230.8,0.0,0.25858,0.00012,24.74885]
[1777140035038,34.39,77232.53,0.0,0.2588,0.00012,24.75994]
[1777140040129,34.39,77234.62,0.0,0.25905,0.00012,24.77303]
[1777140040230,34.39,77234.49,0.0,0.25903,0.00012,24.77203]
[1777140046400,34.39,77236.36,0.0,0.25925,0.00012,24.78365]
[1777140047146,34.39,77236.01,0.0,0.25921,0.00012,24.78123]
[1777140048540,34.39,77237.61,0.0,0.2594,0.00012,24.79137]
[1777140048548,34.39,77237.61,0.0,0.2594,0.00012,24.79137]
[1777140049273,34.39,77237.61,0.0,0.2594,0.00012,24.79137]
[1777140049355,34.39,77237.61,0.0,0.2594,0.00012,24.79137]
[1777140055275,34.39,77244.32,0.0,0.26022,0.00012,24.83394]
[1777140055279,34.39,77244.32,0.0,0.26022,0.00012,24.83394]
[1777140055376,34.39,77244.43,0.0,0.26023,0.00012,24.83448]
[1777140056045,34.39,77244.43,0.0,0.26023,0.00012,24.83448]
[1777140056183,34.39,77244.43,0.0,0.26023,0.00012,24.83448]
[1777140056793,34.39,77244.43,0.0,0.26023,0.00012,24.83439]
[1777140061828,34.38,77246.27,0.0,0.26045,0.00012,24.84564]
[1777140067107,34.38,77245.45,0.0,0.26034,0.00012,24.83999]
[1777140067126,34.38,77245.45,0.0,0.26034,0.00012,24.83999]
[1777140067462,34.38,77245.45,0.0,0.26034,0.00012,24.83999]
[1777140067991,34.38,77246.34,0.0,0.26044,0.00012,24.84557]
[1777140068006,34.38,77246.34,0.0,0.26044,0.00012,24.84557]
[1777140070101,34.38,77252.99,0.0,0.26126,0.00012,24.88776]
[1777140071528,34.38,77255.68,0.0,0.26159,0.00012,24.90474]
[1777140071548,34.38,77255.68,0.0,0.26159,0.00012,24.90474]
[1777140071555,34.38,77255.68,0.0,0.26159,0.00012,24.90474]
[1777140076932,34.38,77258.05,0.0,0.26186,0.00012,24.91879]
[1777140079180,34.38,77258.86,0.0,0.26196,0.00012,24.92368]
[1777140079467,34.38,77258.86,0.0,0.26196,0.00012,24.92368]
[1777140079491,34.38,77259.48,0.0,0.26203,0.00012,24.92749]
[1777140079648,34.38,77259.48,0.0,0.26203,0.00012,24.92749]
[1777140080198,34.38,77259.48,0.0,0.26203,0.00012,24.92749]
[1777140080229,34.38,77265.71,0.0,0.2628,0.00012,24.96706]
[1777140080965,34.38,77265.71,0.0,0.2628,0.00012,24.96706]
[1777140080981,34.38,77265.71,0.0,0.2628,0.00012,24.96706]
[1777140081065,34.38,77265.58,0.0,0.26279,0.00012,24.96657]
[1777140081716,34.38,77265.58,0.0,0.26279,0.00012,24.96657]
[1777140083440,34.38,77265.89,0.0,0.26284,0.00012,24.96884]
[1777140083459,34.38,77265.89,0.0,0.26284,0.00012,24.96884]
[1777140083982,34.38,77267.1,0.0,0.263,0.00012,24.97712]
[1777140085447,34.38,77267.1,0.0,0.263,0.00012,24.97712]
[1777140085481,34.38,77268.91,0.0,0.26323,0.00012,24.98873]
[1777140086527,34.38,77268.91,0.0,0.26323,0.00012,24.98873]
[1777140087669,34.38,77275.76,0.0,0.26407,0.00012,25.03192]
[1777140088399,34.38,77275.76,0.0,0.26407,0.00012,25.03192]
[1777140089257,34.38,77281.56,0.0,0.26481,0.00012,25.06904]
[1777140090633,34.38,77281.4,0.0,0.26479,0.00012,25.06824]
[1777140091440,34.38,77281.4,0.0,0.26479,0.00012,25.06824]
[1777140091468,34.38,77281.4,0.0,0.26479,0.00012,25.06824]
[1777140091498,34.38,77281.4,0.0,0.26479,0.00012,25.06824]
[1777140093910,34.38,77283.03,0.0,0.26498,0.00012,25.07568]
[1777140094056,34.39,77281.25,0.0,0.26477,0.00012,25.06464]
[1777140096990,34.39,77281.98,0.0,0.26487,0.00012,25.06963]
[1777140097987,34.39,77281.45,0.0,0.2648,0.00012,25.06647]
[1777140098209,34.39,77281.45,0.0,0.2648,0.00012,25.06647]
[1777140098213,34.39,77281.45,0.0,0.2648,0.00012,25.06647]
[1777140098274,34.39,77281.45,0.0,0.2648,0.00012,25.06647]
[1777140098293,34.39,77286.91,0.0,0.26549,0.00012,25.10124]
[1777140100061,34.39,77289.05,0.0,0.26576,0.00012,25.11486]
[1777140100449,34.39,77289.78,0.0,0.26585,0.00012,25.11958]
[1777140101387,34.39,77289.78,0.0,0.26585,0.00012,25.11958]
[1777140101420,34.39,77289.78,0.0,0.26585,0.00012,25.11958]
[1777140101495,34.39,77289.78,0.0,0.26585,0.00012,25.11958]
[1777140101497,34.39,77289.78,0.0,0.26585,0.00012,25.11958]
[1777140101499,34.39,77290.39,0.0,0.26593,0.00012,25.12354]
[1777140102043,34.39,77290.39,0.0,0.26593,0.00012,25.12354]
[1777140102050,34.39,77290.39,0.0,0.26593,0.00012,25.12354]
[1777140102091,34.39,77290.39,0.0,0.26593,0.00012,25.12354]
[1777140102124,34.39,77290.39,0.0,0.26593,0.00012,25.12354]
[1777140102216,34.39,77291.57,0.0,0.26608,0.00012,25.13096]
[1777140108488,34.39,77296.09,0.0,0.26666,0.00012,25.16]
[1777140109200,34.39,77296.09,0.0,0.26666,0.00012,25.16]
[1777140109243,34.39,77296.09,0.0,0.26666,0.00012,25.16]
[1777140110171,34.39,77296.75,0.0,0.26674,0.00012,25.16423]
[1777140110181,34.39,77296.75,0.0,0.26674,0.00012,25.16423]
[1777140110208,34.39,77296.75,0.0,0.26674,0.00012,25.16423]
[1777140110273,34.39,77297.02,0.0,0.26677,0.00012,25.16592]
[1777140112196,34.39,77297.02,0.0,0.26678,0.00012,25.166]
[1777140112285,34.39,77307.2,0.0,0.26805,0.00013,25.22985]
[1777140113743,34.39,77307.2,0.0,0.26805,0.00013,25.22987]
[1777140114252,34.39,77307.2,0.0,0.26805,0.00013,25.22987]
[1777140114258,34.39,77307.2,0.0,0.26805,0.00013,25.22987]
[1777140114265,34.39,77307.2,0.0,0.26805,0.00013,25.22987]
[1777140114357,34.39,77308.16,0.0,0.26817,0.00013,25.2359]
[1777140120238,34.39,77307.69,0.0,0.26811,0.00013,25.23302]
[1777140121221,34.39,77307.69,0.0,0.26811,0.00013,25.23302]
[1777140121234,34.39,77307.69,0.0,0.26811,0.00013,25.23302]
[1777140127286,34.39,77312.14,0.0,0.26867,0.00013,25.26088]
[1777140132534,34.39,77305.53,0.0,0.26785,0.00013,25.21969]
[1777140133329,34.39,77305.12,0.0,0.2678,0.00013,25.21716]
[1777140138364,34.39,77305.11,0.0,0.2678,0.00013,25.21735]
[1777140144406,34.4,77305.22,0.0,0.26782,0.00013,25.21828]
[1777140149440,34.4,77303.24,0.0,0.26758,0.00012,25.20611]
[1777140154477,34.4,77301.25,0.0,0.26731,0.00012,25.19049]
[1777140156154,34.4,77301.94,0.0,0.2674,0.00012,25.19487]
[1777140161524,34.4,77301.88,0.0,0.2674,0.00012,25.19483]
[1777140166562,34.4,77301.66,0.0,0.26738,0.00012,25.19372]
[1777140172478,34.4,77301.11,0.0,0.26731,0.00012,25.19043]
[1777140177950,34.4,77299.79,0.0,0.26715,0.00012,25.18252]
[1777140184678,34.4,77299.61,0.0,0.26714,0.00012,25.1816]
[1777140190730,34.4,77298.96,0.0,0.26707,0.00012,25.17802]
[1777140195738,34.4,77298.72,0.0,0.26704,0.00012,25.17665]
[1777140202684,34.41,77298.39,0.0,0.267,0.00012,25.17489]
[1777140209195,34.41,77299.0,0.0,0.26709,0.00012,25.17903]
[1777140214898,34.41,77298.43,0.0,0.267,0.00012,25.17224]
[1777140220940,34.41,77297.98,0.0,0.26695,0.00012,25.16964]
[1777140226983,34.41,77297.4,0.0,0.26688,0.00012,25.16625]
[1777140233025,34.41,77297.1,0.0,0.26685,0.00012,25.16462]
[1777140238064,34.41,77296.76,0.0,0.26681,0.00012,25.16269]
[1777140243095,34.41,77296.91,0.0,0.26683,0.00012,25.16382]
[1777140249475,34.41,77296.61,0.0,0.2668,0.00012,25.16222]
[1777140255178,34.41,77295.76,0.0,0.2667,0.00012,25.15709]
[1777140260213,34.41,77296.57,0.0,0.2668,0.00012,25.16238]
[1777140260911,34.41,77296.57,0.0,0.2668,0.00012,25.16238]
[1777140260929,34.41,77296.57,0.0,0.2668,0.00012,25.16238]
[1777140262386,34.41,77300.02,0.0,0.26724,0.00012,25.18407]
[1777140262403,34.41,77300.02,0.0,0.26724,0.00012,25.18407]
[1777140263297,34.41,77306.91,0.0,0.2681,0.00013,25.22719]
[1777140265429,34.41,77308.88,0.0,0.26834,0.00013,25.23948]
[1777140265639,34.41,77315.42,0.0,0.26916,0.00013,25.28019]
[1777140268279,34.41,77317.3,0.0,0.26939,0.00013,25.29175]
[1777140268460,34.41,77317.3,0.0,0.26939,0.00013,25.29175]
[1777140268530,34.41,77317.3,0.0,0.26939,0.00013,25.29175]
[1777140268610,34.41,77317.3,0.0,0.26939,0.00013,25.29175]
[1777140268619,34.41,77316.77,0.0,0.26933,0.00013,25.28845]
[1777140268853,34.41,77316.77,0.0,0.26933,0.00013,25.28845]
[1777140269027,34.41,77316.77,0.0,0.26933,0.00013,25.28845]
[1777140269091,34.41,77316.77,0.0,0.26933,0.00013,25.28845]
[1777140269198,34.41,77316.77,0.0,0.26933,0.00013,25.28845]
[1777140269275,34.41,77316.77,0.0,0.26933,0.00013,25.28845]
[1777140269508,34.41,77316.77,0.0,0.26933,0.00013,25.28845]
[1777140269578,34.41,77316.77,0.0,0.26933,0.00013,25.28845]
[1777140269644,34.41,77316.77,0.0,0.26933,0.00013,25.28845]
[1777140269622,34.41,77289.1,0.0,0.26587,0.00012,25.11517]
[1777140269773,34.41,77289.1,0.0,0.26587,0.00012,25.11517]
[1777140270911,34.41,77289.1,0.0,0.26587,0.00012,25.11517]
[1777140271301,34.41,77280.65,0.0,0.2648,0.00012,25.05863]
[1777140272596,34.41,77280.65,0.0,0.2648,0.00012,25.05863]
[1777140272634,34.41,77280.65,0.0,0.2648,0.00012,25.05863]
[1777140272658,34.41,77280.65,0.0,0.2648,0.00012,25.05863]
[1777140272692,34.41,77280.65,0.0,0.2648,0.00012,25.05863]
[1777140272724,34.41,77283.38,0.0,0.26514,0.00012,25.07616]
[1777140272752,34.41,77283.38,0.0,0.26514,0.00012,25.07616]
[1777140272812,34.41,77283.38,0.0,0.26514,0.00012,25.07616]
[1777140272817,34.41,77283.38,0.0,0.26514,0.00012,25.07616]
[1777140272910,34.41,77283.38,0.0,0.26514,0.00012,25.07616]
[1777140273305,34.41,77283.38,0.0,0.26514,0.00012,25.07616]
[1777140276157,34.41,77290.42,0.0,0.26603,0.00012,25.12073]
[1777140276173,34.41,77290.42,0.0,0.26603,0.00012,25.12073]
[1777140276694,34.41,77290.42,0.0,0.26603,0.00012,25.12073]
[1777140276326,34.41,77291.25,0.0,0.26613,0.00012,25.12606]
[1777140281361,34.42,77298.58,0.0,0.26705,0.00012,25.17251]
[1777140286396,34.42,77300.55,0.0,0.26731,0.00012,25.18515]
[1777140291431,34.42,77293.27,0.0,0.26641,0.00012,25.13991]
[1777140296466,34.42,77294.05,0.0,0.26652,0.00012,25.14564]
[1777140296943,34.42,77294.05,0.0,0.26652,0.00012,25.14564]
[1777140296960,34.42,77294.05,0.0,0.26652,0.00012,25.14564]
[1777140297304,34.42,77294.05,0.0,0.26652,0.00012,25.14564]
[1777140297325,34.42,77294.05,0.0,0.26652,0.00012,25.14564]
[1777140297473,34.42,77294.41,0.0,0.26657,0.00012,25.1479]
[1777140298955,34.42,77296.63,0.0,0.26685,0.00012,25.16212]
[1777140303976,34.42,77299.17,0.0,0.26718,0.00012,25.17874]
[1777140304571,34.42,77299.17,0.0,0.26718,0.00012,25.17874]
[1777140305051,34.43,77300.7,0.0,0.26738,0.00012,25.18846]
[1777140305069,34.43,77300.7,0.0,0.26738,0.00012,25.18846]
[1777140305112,34.43,77300.7,0.0,0.26738,0.00012,25.18846]
[1777140305145,34.43,77300.7,0.0,0.26738,0.00012,25.18846]
[1777140305173,34.43,77300.7,0.0,0.26738,0.00012,25.18846]
[1777140305203,34.43,77300.7,0.0,0.26738,0.00012,25.18846]
[1777140305232,34.43,77300.7,0.0,0.26738,0.00012,25.18846]
[1777140305529,34.43,77300.88,0.0,0.2674,0.00012,25.18973]
[1777140307092,34.43,77301.27,0.0,0.26745,0.00012,25.1923]
[1777140307543,34.43,77301.47,0.0,0.26748,0.00012,25.19368]
[1777140307958,34.43,77301.47,0.0,0.26748,0.00012,25.19368]
[1777140308064,34.43,77301.47,0.0,0.26748,0.00012,25.19368]
[1777140308135,34.43,77301.47,0.0,0.26748,0.00012,25.19368]
[1777140308551,34.43,77301.65,0.0,0.2675,0.00012,25.19481]
[1777140309147,34.43,77301.65,0.0,0.2675,0.00012,25.19481]
[1777140309558,34.43,77279.25,0.0,0.26472,0.00012,25.05436]
[1777140314593,34.43,77273.76,0.0,0.26405,0.00012,25.02027]
[1777140319628,34.43,77275.37,0.0,0.26426,0.00012,25.03089]
[1777140324663,34.43,77275.68,0.0,0.2643,0.00012,25.0332]
[1777140330040,34.43,77275.47,0.0,0.26428,0.00012,25.03211]
[1777140334876,34.43,77275.35,0.0,0.26425,0.00012,25.02808]
[1777140340774,34.43,77275.2,0.0,0.26423,0.00012,25.02727]
[1777140345791,34.43,77274.34,0.0,0.26413,0.00012,25.02195]
[1777140345830,34.43,77274.34,0.0,0.26413,0.00012,25.02195]
[1777140346242,34.43,77274.34,0.0,0.26413,0.00012,25.02195]
[1777140346252,34.43,77274.34,0.0,0.26413,0.00012,25.02195]
[1777140346322,34.43,77266.25,0.0,0.26313,0.00012,24.97085]
[1777140352078,34.43,77261.75,0.0,0.26256,0.00012,24.94173]
[1777140353733,34.43,77261.75,0.0,0.26255,0.00012,24.94157]
[1777140353867,34.43,77261.89,0.0,0.26256,0.00012,24.94215]
[1777140358902,34.43,77262.59,0.0,0.26264,0.00012,24.94585]
[1777140363936,34.43,77267.58,0.0,0.26324,0.00012,24.97669]
[1777140367218,34.43,77267.58,0.0,0.26324,0.00012,24.97669]
[1777140367320,34.42,77267.54,0.0,0.26322,0.00012,24.97598]
[1777140369928,34.42,77271.1,0.0,0.26367,0.00012,24.99866]
[1777140369979,34.42,77271.1,0.0,0.26367,0.00012,24.99866]
[1777140374047,34.43,77274.36,0.0,0.2641,0.00012,25.02068]
[1777140379066,34.43,77274.2,0.0,0.26408,0.00012,25.01967]
[1777140385087,34.44,77272.56,0.0,0.26392,0.00012,25.01154]
[1777140390284,34.44,77272.28,0.0,0.26389,0.00012,25.00981]
[1777140390385,34.44,77267.82,0.0,0.26334,0.00012,24.98163]
[1777140392320,34.44,77267.82,0.0,0.26332,0.00012,24.9782]
[1777140392326,34.44,77267.82,0.0,0.26332,0.00012,24.9782]
[1777140392346,34.44,77267.82,0.0,0.26332,0.00012,24.97822]
[1777140393506,34.44,77267.82,0.0,0.26332,0.00012,24.97822]
[1777140393520,34.44,77267.82,0.0,0.26332,0.00012,24.97822]
[1777140394000,34.44,77267.82,0.0,0.26332,0.00012,24.97826]
[1777140394331,34.44,77267.82,0.0,0.26332,0.00012,24.97826]
[1777140400371,34.44,77267.82,0.0,0.26332,0.00012,24.97835]
[1777140400473,34.44,77258.24,0.0,0.26214,0.00012,24.9177]
[1777140402438,34.44,77258.24,0.0,0.26214,0.00012,24.9177]
[1777140402764,34.44,77258.24,0.0,0.26214,0.00012,24.91781]
[1777140406661,34.44,77258.24,0.0,0.26214,0.00012,24.91791]
[1777140406671,34.44,77258.24,0.0,0.26214,0.00012,24.91791]
[1777140406751,34.44,77258.24,0.0,0.26214,0.00012,24.91795]
[1777140412280,34.44,77255.73,0.0,0.26183,0.00012,24.90222]
[1777140417315,34.44,77258.78,0.0,0.26222,0.00012,24.92181]
[1777140422350,34.44,77260.07,0.0,0.26238,0.00012,24.93023]
[1777140424741,34.44,77260.94,0.0,0.26249,0.00012,24.93584]
[1777140424746,34.44,77260.94,0.0,0.26249,0.00012,24.93584]
[1777140424755,34.44,77260.94,0.0,0.26249,0.00012,24.93584]
[1777140424842,34.44,77260.94,0.0,0.26249,0.00012,24.93589]
[1777140426773,34.44,77261.55,0.0,0.26257,0.00012,24.93981]
[1777140427385,34.44,77261.77,0.0,0.2626,0.00012,24.94125]
[1777140433801,34.44,77260.79,0.0,0.26248,0.00012,24.93511]
[1777140438898,34.44,77262.1,0.0,0.26263,0.00012,24.94321]
[1777140445510,34.45,77264.46,0.0,0.26297,0.00012,24.96007]
[1777140451553,34.45,77271.88,0.0,0.26389,0.00012,25.00479]
[1777140459608,34.46,77273.31,0.0,0.2641,0.00012,25.01548]
[1777140464643,34.46,77270.87,0.0,0.26382,0.00012,25.00129]
[1777140465889,34.46,77270.87,0.0,0.26382,0.00012,25.00129]
[1777140466252,34.46,77270.32,0.0,0.26376,0.00012,24.99801]
[1777140466261,34.46,77270.32,0.0,0.26376,0.00012,24.99801]
[1777140466877,34.46,77269.88,0.0,0.26371,0.00012,24.99542]
[1777140470937,34.46,77270.74,0.0,0.26383,0.00012,25.00161]
[1777140471046,34.46,77270.74,0.0,0.26383,0.00012,25.00161]
[1777140472355,34.46,77270.74,0.0,0.26383,0.00012,25.00161]
[1777140472361,34.46,77270.74,0.0,0.26383,0.00012,25.00161]
[1777140472685,34.47,77270.74,0.0,0.26384,0.00012,25.00197]
[1777140473257,34.47,77270.74,0.0,0.26384,0.00012,25.00197]
[1777140474524,34.47,77270.74,0.0,0.26384,0.00012,25.00197]
[1777140474643,34.47,77270.74,0.0,0.26384,0.00012,25.00197]
[1777140475218,34.47,77270.74,0.0,0.26385,0.00012,25.00234]
[1777140475807,34.47,77273.0,0.0,0.26413,0.00012,25.01678]
[1777140477827,34.47,77273.0,0.0,0.26413,0.00012,25.01678]
[1777140478125,34.47,77273.0,0.0,0.26413,0.00012,25.01678]
[1777140478226,34.47,77273.0,0.0,0.26414,0.00012,25.01712]
[1777140485792,34.47,77273.0,0.0,0.26417,0.00012,25.0185]
[1777140490022,34.47,77271.23,0.0,0.26396,0.00012,25.00797]
[1777140490098,34.47,77271.23,0.0,0.26396,0.00012,25.00797]
[1777140490680,34.47,77271.23,0.0,0.26396,0.00012,25.00797]
[1777140490827,34.48,77269.47,0.0,0.26375,0.00012,24.99701]
[1777140496867,34.48,77277.26,0.0,0.26472,0.00012,25.04675]
[1777140500820,34.48,77277.97,0.0,0.26481,0.00012,25.05132]
[1777140500923,34.48,77277.97,0.0,0.26482,0.00012,25.0516]
[1777140505931,34.48,77277.97,0.0,0.26483,0.00012,25.05207]
[1777140511299,34.48,77277.92,0.0,0.26483,0.00012,25.05207]
[1777140517008,34.48,77279.78,0.0,0.26505,0.00012,25.06071]
[1777140522043,34.48,77280.58,0.0,0.26515,0.00012,25.06595]
[1777140528335,34.48,77281.7,0.0,0.26529,0.00012,25.07312]
[1777140534127,34.48,77282.59,0.0,0.26541,0.00012,25.07888]
[1777140539161,34.48,77283.3,0.0,0.2655,0.00012,25.0834]
[1777140547240,34.48,77283.64,0.0,0.26554,0.00012,25.08563]
[1777140554289,34.49,77283.44,0.0,0.26552,0.00012,25.08464]
[1777140557501,34.49,77283.44,0.0,0.26552,0.00012,25.08464]
[1777140558165,34.49,77281.6,0.0,0.2653,0.00012,25.07339]
[1777140558194,34.49,77281.6,0.0,0.2653,0.00012,25.07339]
[1777140559684,34.49,77281.6,0.0,0.2653,0.00012,25.07339]
[1777140559715,34.49,77281.6,0.0,0.2653,0.00012,25.07347]
[1777140566375,34.49,77279.22,0.0,0.26502,0.00012,25.05912]
[1777140570803,34.49,77278.58,0.0,0.26494,0.00012,25.05534]
[1777140570817,34.49,77278.58,0.0,0.26494,0.00012,25.05534]
[1777140570846,34.49,77278.58,0.0,0.26494,0.00012,25.05534]
[1777140570875,34.49,77278.58,0.0,0.26494,0.00012,25.05534]
[1777140570904,34.49,77278.58,0.0,0.26494,0.00012,25.05534]
[1777140570935,34.49,77278.58,0.0,0.26494,0.00012,25.05534]
[1777140570964,34.49,77278.58,0.0,0.26494,0.00012,25.05534]
[1777140570993,34.49,77278.58,0.0,0.26494,0.00012,25.05534]
[1777140571022,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571055,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571082,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571111,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571141,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571170,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571199,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571229,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571257,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571287,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571316,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571346,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571376,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571405,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571436,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571465,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571494,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571524,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571553,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571583,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571612,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571642,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571671,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571701,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571731,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571760,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571790,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571820,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571849,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571865,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571880,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571909,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571937,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571967,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571974,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140571996,34.49,77278.16,0.0,0.2649,0.00012,25.05284]
[1777140572025,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572059,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572083,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572113,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572143,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572172,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572202,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572232,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572260,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572291,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572319,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572348,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572382,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572407,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572436,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572465,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572495,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572524,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572554,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572584,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572614,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572645,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572673,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572703,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572731,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572761,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572790,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572819,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572849,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572878,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572908,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572938,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572967,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140572998,34.49,77278.15,0.0,0.26487,0.00012,25.0494]
[1777140573026,34.49,77277.9,0.0,0.26485,0.00012,25.0479]
[1777140573059,34.49,77277.9,0.0,0.26485,0.00012,25.0479]
[1777140573877,34.49,77277.9,0.0,0.26485,0.00012,25.0479]
[1777140573892,34.49,77277.72,0.0,0.26482,0.00012,25.04683]
[1777140580475,34.49,77277.08,0.0,0.26475,0.00012,25.04318]
[1777140586517,34.49,77276.33,0.0,0.26467,0.00012,25.03888]
[1777140591878,34.5,77276.34,0.0,0.26468,0.00012,25.0394]
[1777140597612,34.5,77276.34,0.0,0.26469,0.00012,25.03972]
[1777140600921,34.5,77275.76,0.0,0.26462,0.00012,25.03615]
[1777140602280,34.5,77275.32,0.0,0.26457,0.00012,25.03383]
[1777140602336,34.5,77275.32,0.0,0.26457,0.00012,25.03383]
[1777140602365,34.5,77275.32,0.0,0.26457,0.00012,25.03383]
[1777140604316,34.5,77273.92,0.0,0.2644,0.00012,25.0251]
[1777140604389,34.5,77274.31,0.0,0.26445,0.00012,25.02766]
[1777140606029,34.5,77274.31,0.0,0.26445,0.00012,25.02766]
[1777140606109,34.5,77274.31,0.0,0.26445,0.00012,25.02766]
[1777140606145,34.5,77274.31,0.0,0.26445,0.00012,25.02766]
[1777140606170,34.5,77274.31,0.0,0.26445,0.00012,25.02766]
[1777140606203,34.5,77274.31,0.0,0.26445,0.00012,25.02766]
[1777140606229,34.5,77274.31,0.0,0.26445,0.00012,25.02766]
[1777140606258,34.5,77274.31,0.0,0.26445,0.00012,25.02766]
[1777140606288,34.5,77274.31,0.0,0.26445,0.00012,25.02766]
[1777140606317,34.5,77274.31,0.0,0.26445,0.00012,25.02766]
[1777140606339,34.5,77274.31,0.0,0.26445,0.00012,25.02766]
[1777140606355,34.5,77274.31,0.0,0.26445,0.00012,25.02766]
[1777140606377,34.5,77274.31,0.0,0.26445,0.00012,25.02766]
[1777140606406,34.5,77274.31,0.0,0.26445,0.00012,25.02766]
[1777140608361,34.5,77269.8,0.0,0.2639,0.00012,24.99955]
[1777140608671,34.5,77267.23,0.0,0.26358,0.00012,24.98347]
[1777140613709,34.5,77265.26,0.0,0.26335,0.00012,24.97166]
[1777140619749,34.51,77265.98,0.0,0.26346,0.00012,24.97738]
[1777140627804,34.51,77266.04,0.0,0.2635,0.00012,24.97912]
[1777140633847,34.51,77268.29,0.0,0.26378,0.00012,24.99087]
[1777140638881,34.52,77268.24,0.0,0.26379,0.00012,24.99158]
[1777140643917,34.52,77268.02,0.0,0.26378,0.00012,24.99108]
[1777140648952,34.52,77267.99,0.0,0.2638,0.00012,24.99177]
[1777140654994,34.53,77268.14,0.0,0.26384,0.00012,24.99379]
[1777140660030,34.53,77268.25,0.0,0.26387,0.00012,24.99538]
[1777140663421,34.53,77270.99,0.0,0.26422,0.00012,25.01317]
[1777140665202,34.53,77275.13,0.0,0.26474,0.00012,25.0395]
[1777140666075,34.53,77275.13,0.0,0.26474,0.00012,25.03963]
[1777140671347,34.53,77274.4,0.0,0.26467,0.00012,25.03567]
[1777140678163,34.54,77274.28,0.0,0.26467,0.00012,25.03571]
[1777140680205,34.54,77274.9,0.0,0.26475,0.00012,25.03971]
[1777140680241,34.54,77274.9,0.0,0.26475,0.00012,25.03971]
[1777140680305,34.54,77274.9,0.0,0.26475,0.00012,25.03971]
[1777140680499,34.54,77275.8,0.0,0.26486,0.00012,25.04546]
[1777140682594,34.54,77284.9,0.0,0.26599,0.00012,25.10272]
[1777140683467,34.54,77284.9,0.0,0.26599,0.00012,25.10272]
[1777140685495,34.54,77285.25,0.0,0.26604,0.00012,25.10497]
[1777140687520,34.54,77286.19,0.0,0.26615,0.00012,25.11089]
[1777140693126,34.54,77286.03,0.0,0.26612,0.00012,25.10655]
[1777140693141,34.54,77284.93,0.0,0.26598,0.00012,25.09968]
[1777140693167,34.54,77284.93,0.0,0.26598,0.00012,25.09968]
[1777140694911,34.54,77283.69,0.0,0.26583,0.00012,25.09196]
[1777140695001,34.54,77282.71,0.0,0.26571,0.00012,25.08586]
[1777140702652,34.54,77278.93,0.0,0.26524,0.00012,25.06242]
[1777140708369,34.54,77278.74,0.0,0.26522,0.00012,25.06138]
[1777140714603,34.54,77279.56,0.0,0.26532,0.00012,25.06659]
[1777140720454,34.54,77285.02,0.0,0.266,0.00012,25.10088]
[1777140725489,34.54,77285.41,0.0,0.26605,0.00012,25.10326]
[1777140730835,34.54,77285.81,0.0,0.2661,0.00012,25.10575]
[1777140733548,34.54,77286.27,0.0,0.26616,0.00012,25.10866]
[1777140735086,34.54,77286.27,0.0,0.26616,0.00012,25.10866]
[1777140735580,34.54,77286.27,0.0,0.26616,0.00012,25.10866]
[1777140737626,34.54,77286.27,0.0,0.26616,0.00012,25.1087]
[1777140737677,34.54,77287.18,0.0,0.26627,0.00012,25.1144]
[1777140742933,34.54,77287.64,0.0,0.26633,0.00012,25.1174]
[1777140748660,34.54,77287.67,0.0,0.26634,0.00012,25.11777]
[1777140753753,34.54,77288.27,0.0,0.2664,0.00012,25.11827]
[1777140759734,34.54,77288.59,0.0,0.26644,0.00012,25.12052]
[1777140765777,34.54,77288.3,0.0,0.26641,0.00012,25.11895]
[1777140770812,34.55,77288.82,0.0,0.26648,0.00012,25.12235]
[1777140778922,34.55,77289.22,0.0,0.26653,0.00012,25.12492]
[1777140787460,34.55,77290.16,0.0,0.26665,0.00012,25.13091]
[1777140787589,34.55,77290.16,0.0,0.26665,0.00012,25.13091]
[1777140787620,34.55,77290.16,0.0,0.26665,0.00012,25.13091]
[1777140788417,34.55,77290.16,0.0,0.26665,0.00012,25.13093]
[1777140788424,34.55,77290.16,0.0,0.26665,0.00012,25.13093]
[1777140788937,34.55,77292.75,0.0,0.26697,0.00012,25.14712]
[1777140793974,34.55,77294.94,0.0,0.26724,0.00012,25.1606]
[1777140794482,34.55,77294.94,0.0,0.26724,0.00012,25.1606]
[1777140794980,34.54,77293.66,0.0,0.26708,0.00012,25.15258]
[1777140799432,34.54,77294.34,0.0,0.26716,0.00012,25.15671]
[1777140799484,34.54,77294.34,0.0,0.26716,0.00012,25.15671]
[1777140800017,34.54,77295.71,0.0,0.26733,0.00012,25.16518]
[1777140800604,34.54,77295.71,0.0,0.26733,0.00012,25.16518]
[1777140801026,34.54,77295.78,0.0,0.26734,0.00012,25.16556]
[1777140802633,34.54,77296.71,0.0,0.26745,0.00012,25.17131]
[1777140803075,34.54,77296.53,0.0,0.26743,0.00012,25.17013]
[1777140804679,34.54,77296.53,0.0,0.26743,0.00012,25.17007]
[1777140804781,34.54,77296.29,0.0,0.2674,0.00012,25.16857]
[1777140811440,34.54,77295.87,0.0,0.26734,0.00012,25.16567]
[1777140811933,34.54,77295.87,0.0,0.26734,0.00012,25.16567]
[1777140812149,34.54,77294.26,0.0,0.26712,0.00012,25.15203]
[1777140813752,34.54,77294.26,0.0,0.26712,0.00012,25.15198]
[1777140819152,34.54,77288.03,0.0,0.26634,0.00012,25.11294]
[1777140821181,34.54,77288.29,0.0,0.26637,0.00012,25.11456]
[1777140826993,34.54,77279.65,0.0,0.2653,0.00012,25.0605]
[1777140832244,34.54,77271.89,0.0,0.26434,0.00012,25.01209]
[1777140837278,34.54,77268.39,0.0,0.26392,0.00012,24.99043]
[1777140842314,34.55,77265.59,0.0,0.26358,0.00012,24.97319]
[1777140847348,34.55,77265.2,0.0,0.26354,0.00012,24.9712]
[1777140853707,34.55,77266.3,0.0,0.26369,0.00012,24.97868]
[1777140859435,34.55,77266.87,0.0,0.26377,0.00012,24.98277]
[1777140863044,34.55,77274.43,0.0,0.26471,0.00012,25.0305]
[1777140866161,34.55,77275.53,0.0,0.26485,0.00012,25.0375]
[1777140871518,34.55,77278.36,0.0,0.26518,0.00012,25.0521]
[1777140878568,34.55,77277.85,0.0,0.26513,0.00012,25.04923]
[1777140883918,34.55,77279.09,0.0,0.26529,0.00012,25.05725]
[1777140889646,34.56,77279.92,0.0,0.26539,0.00012,25.06275]
[1777140894680,34.56,77280.82,0.0,0.26551,0.00012,25.06862]
[1777140899715,34.56,77281.02,0.0,0.26554,0.00012,25.0701]
[1777140905757,34.56,77277.33,0.0,0.26509,0.00012,25.04726]
[1777140910790,34.56,77277.28,0.0,0.26509,0.00012,25.0471]
[1777140917843,34.56,77276.44,0.0,0.26499,0.00012,25.04204]
[1777140924203,34.56,77276.95,0.0,0.26505,0.00012,25.04536]
[1777140934350,34.56,77276.95,0.0,0.26505,0.00012,25.0454]
[1777140941373,34.56,77281.03,0.0,0.26554,0.00012,25.06762]
[1777140942688,34.56,77281.23,0.0,0.26556,0.00012,25.0689]
[1777140943018,34.56,77281.23,0.0,0.26556,0.00012,25.0689]
[1777140948029,34.56,77282.34,0.0,0.2657,0.00012,25.07588]
[1777140954412,34.56,77283.12,0.0,0.2658,0.00012,25.08079]
[1777140960137,34.56,77283.12,0.0,0.2658,0.00012,25.08079]
[1777140971214,34.56,77284.02,0.0,0.26591,0.00012,25.08639]
[1777140985309,34.56,77286.29,0.0,0.26619,0.00012,25.10038]
[1777140991355,34.56,77286.22,0.0,0.26616,0.00012,25.0964]
[1777140996390,34.56,77284.53,0.0,0.26595,0.00012,25.08576]
[1777140996784,34.56,77284.53,0.0,0.26595,0.00012,25.08576]
[1777140997436,34.56,77284.23,0.0,0.26591,0.00012,25.08388]
[1777140997501,34.56,77284.23,0.0,0.26591,0.00012,25.08388]
[1777140997530,34.56,77284.23,0.0,0.26591,0.00012,25.08388]
[1777140997602,34.56,77284.18,0.0,0.2659,0.00012,25.08356]
[1777140999466,34.56,77284.18,0.0,0.2659,0.00012,25.08356]
[1777141000418,34.56,77284.24,0.0,0.26591,0.00012,25.08393]
[1777141004371,34.56,77284.94,0.0,0.266,0.00012,25.08831]
[1777141005635,34.56,77287.09,0.0,0.26626,0.00012,25.10175]
[1777141006459,34.56,77290.01,0.0,0.26663,0.00012,25.11999]
[1777141012502,34.56,77292.19,0.0,0.26689,0.00012,25.13339]
[1777141017983,34.56,77295.53,0.0,0.26731,0.00012,25.15409]
[1777141019854,34.56,77292.73,0.0,0.26696,0.00012,25.13655]
[1777141019876,34.56,77292.73,0.0,0.26696,0.00012,25.13655]
[1777141019906,34.56,77292.73,0.0,0.26696,0.00012,25.13655]
[1777141019935,34.56,77292.73,0.0,0.26696,0.00012,25.13655]
[1777141019964,34.56,77292.73,0.0,0.26696,0.00012,25.13655]
[1777141019994,34.56,77292.73,0.0,0.26696,0.00012,25.13655]
[1777141020024,34.56,77292.73,0.0,0.26696,0.00012,25.13655]
[1777141020053,34.56,77292.73,0.0,0.26696,0.00012,25.13655]
[1777141020083,34.56,77292.73,0.0,0.26696,0.00012,25.13655]
[1777141020114,34.56,77292.73,0.0,0.26696,0.00012,25.13655]
[1777141020142,34.56,77292.73,0.0,0.26696,0.00012,25.13655]
[1777141020172,34.56,77292.73,0.0,0.26696,0.00012,25.13655]
[1777141020201,34.56,77292.73,0.0,0.26696,0.00012,25.13655]
[1777141020231,34.56,77292.73,0.0,0.26696,0.00012,25.13655]
[1777141020261,34.56,77292.73,0.0,0.26696,0.00012,25.13655]
[1777141020291,34.56,77292.73,0.0,0.26696,0.00012,25.13655]
[1777141020320,34.56,77292.73,0.0,0.26696,0.00012,25.13655]
[1777141020350,34.56,77292.73,0.0,0.26696,0.00012,25.13655]
[1777141020380,34.56,77292.73,0.0,0.26696,0.00012,25.13655]
[1777141020408,34.56,77292.73,0.0,0.26696,0.00012,25.13655]
[1777141020437,34.56,77292.73,0.0,0.26696,0.00012,25.13655]
[1777141020467,34.56,77292.73,0.0,0.26696,0.00012,25.13655]
[1777141020362,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141020497,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141020526,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141020557,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141020649,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141020675,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141020705,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141020734,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141020764,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141020793,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141020824,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141020852,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141020881,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141020911,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141020942,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141020971,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141021001,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141021030,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141021060,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141021089,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141021119,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141021148,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141021178,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141021207,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141021241,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141021266,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141021296,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141021325,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141021355,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141021384,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141021415,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141021445,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141021473,34.56,77290.25,0.0,0.26665,0.00012,25.12102]
[1777141021502,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141021532,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141021562,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141021591,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141021621,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141021654,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141021679,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141021709,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141021739,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141021768,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141021798,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141021827,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141021856,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141021874,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141021881,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141021886,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141021915,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141021945,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141021974,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141022003,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141022032,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141022062,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141022091,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141022120,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141022149,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141022178,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141022208,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141022237,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141022267,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141022295,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141022325,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141022355,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141022384,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141022414,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141022443,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141022473,34.56,77287.92,0.0,0.26636,0.00012,25.10646]
[1777141022501,34.56,77287.06,0.0,0.26625,0.00012,25.10109]
[1777141022531,34.56,77287.06,0.0,0.26625,0.00012,25.10109]
[1777141022560,34.56,77287.06,0.0,0.26625,0.00012,25.10109]
[1777141022590,34.56,77287.06,0.0,0.26625,0.00012,25.10109]
[1777141022620,34.56,77287.06,0.0,0.26625,0.00012,25.10109]
[1777141022650,34.56,77287.06,0.0,0.26625,0.00012,25.10109]
[1777141022682,34.56,77287.06,0.0,0.26625,0.00012,25.10109]
[1777141022709,34.56,77287.06,0.0,0.26625,0.00012,25.10109]
[1777141022738,34.56,77287.06,0.0,0.26625,0.00012,25.10109]
[1777141022767,34.56,77287.06,0.0,0.26625,0.00012,25.10109]
[1777141022797,34.56,77287.06,0.0,0.26625,0.00012,25.10109]
[1777141022825,34.56,77287.06,0.0,0.26625,0.00012,25.10109]
[1777141022855,34.56,77287.06,0.0,0.26625,0.00012,25.10109]
[1777141022885,34.56,77287.06,0.0,0.26625,0.00012,25.10109]
[1777141022914,34.56,77287.06,0.0,0.26625,0.00012,25.10109]
[1777141022944,34.56,77287.06,0.0,0.26625,0.00012,25.10109]
[1777141022973,34.56,77287.06,0.0,0.26625,0.00012,25.10109]
[1777141023002,34.56,77287.06,0.0,0.26625,0.00012,25.10109]
[1777141023032,34.56,77287.06,0.0,0.26625,0.00012,25.10109]
[1777141023061,34.56,77287.06,0.0,0.26625,0.00012,25.10109]
[1777141023093,34.56,77287.06,0.0,0.26625,0.00012,25.10109]
[1777141023121,34.56,77287.06,0.0,0.26625,0.00012,25.10109]
[1777141023902,34.56,77286.17,0.0,0.26614,0.00012,25.09552]
[1777141024003,34.56,77285.41,0.0,0.26604,0.00012,25.09078]
[1777141030152,34.56,77283.06,0.0,0.26575,0.00012,25.0761]
[1777141031998,34.56,77281.89,0.0,0.26561,0.00012,25.0688]
[1777141032099,34.56,77283.16,0.0,0.26577,0.00012,25.07677]
[1777141038683,34.56,77284.46,0.0,0.26593,0.00012,25.08498]
[1777141044113,34.56,77285.51,0.0,0.26606,0.00012,25.09156]
[1777141044191,34.56,77285.51,0.0,0.26606,0.00012,25.09156]
[1777141044213,34.56,77287.22,0.0,0.26627,0.00012,25.10231]
[1777141049761,34.56,77286.8,0.0,0.26622,0.00012,25.09979]
[1777141054795,34.56,77287.19,0.0,0.26625,0.00012,25.0989]
[1777141057035,34.56,77287.19,0.0,0.26625,0.00012,25.09892]
[1777141058387,34.56,77286.79,0.0,0.26621,0.00012,25.09644]
[1777141058486,34.56,77286.79,0.0,0.26621,0.00012,25.0965]
[1777141063562,34.56,77286.8,0.0,0.26621,0.00012,25.09664]
[1777141072167,34.56,77286.62,0.0,0.26619,0.00012,25.09566]
[1777141072600,34.56,77286.62,0.0,0.26619,0.00012,25.09581]
[1777141073511,34.56,77284.52,0.0,0.26593,0.00012,25.08273]
[1777141073989,34.56,77284.52,0.0,0.26593,0.00012,25.08273]
[1777141074639,34.56,77283.7,0.0,0.26583,0.00012,25.0776]
[1777141074643,34.56,77283.7,0.0,0.26583,0.00012,25.0776]
[1777141075261,34.56,77284.62,0.0,0.26595,0.00012,25.08341]
[1777141076670,34.56,77284.62,0.0,0.26595,0.00012,25.08341]
[1777141076825,34.56,77284.62,0.0,0.26595,0.00012,25.08341]
[1777141076924,34.56,77284.62,0.0,0.26595,0.00012,25.0835]
[1777141078696,34.56,77284.62,0.0,0.26595,0.00012,25.0835]
[1777141078985,34.56,77284.71,0.0,0.26596,0.00012,25.08416]
[1777141085332,34.56,77284.83,0.0,0.26598,0.00012,25.08522]
[1777141091048,34.56,77285.06,0.0,0.26602,0.00012,25.08687]
[1777141092931,34.56,77285.24,0.0,0.26604,0.00012,25.08804]
[1777141093062,34.56,77285.24,0.0,0.26604,0.00012,25.08808]
[1777141096846,34.56,77284.9,0.0,0.266,0.00012,25.08608]
[1777141096994,34.56,77284.9,0.0,0.266,0.00012,25.08608]
[1777141097095,34.56,77284.9,0.0,0.266,0.00012,25.08613]
[1777141104146,34.56,77285.54,0.0,0.26609,0.00012,25.09042]
[1777141109175,34.57,77285.61,0.0,0.2661,0.00012,25.09106]
[1777141114214,34.57,77285.5,0.0,0.26607,0.00012,25.08713]
[1777141119249,34.57,77285.74,0.0,0.2661,0.00012,25.08883]
[1777141124283,34.57,77286.23,0.0,0.26617,0.00012,25.09209]
[1777141129319,34.57,77286.17,0.0,0.26617,0.00012,25.09191]
[1777141134354,34.57,77286.11,0.0,0.26616,0.00012,25.09176]
[1777141139390,34.57,77285.95,0.0,0.26615,0.00012,25.09095]
[1777141139604,34.57,77285.95,0.0,0.26615,0.00012,25.09095]
[1777141140022,34.57,77285.95,0.0,0.26615,0.00012,25.09095]
[1777141140124,34.57,77286.3,0.0,0.26619,0.00012,25.09314]
[1777141141633,34.57,77286.3,0.0,0.26619,0.00012,25.09314]
[1777141142413,34.57,77286.3,0.0,0.26619,0.00012,25.09325]
[1777141145682,34.57,77286.56,0.0,0.26623,0.00012,25.09494]
[1777141145751,34.57,77286.56,0.0,0.26623,0.00012,25.09498]
[1777141147478,34.57,77286.56,0.0,0.26623,0.00012,25.09498]
[1777141147710,34.57,77286.56,0.0,0.26623,0.00012,25.09504]
[1777141148517,34.57,77286.56,0.0,0.26623,0.00012,25.09508]
[1777141149739,34.57,77286.56,0.0,0.26623,0.00012,25.09511]
[1777141150012,34.57,77286.56,0.0,0.26623,0.00012,25.09511]
[1777141150113,34.57,77286.13,0.0,0.26618,0.00012,25.09242]
[1777141151773,34.57,77286.13,0.0,0.26618,0.00012,25.09249]
[1777141151874,34.57,77285.99,0.0,0.26616,0.00012,25.09161]
[1777141155825,34.57,77286.11,0.0,0.26618,0.00012,25.09247]
[1777141156509,34.57,77286.11,0.0,0.26618,0.00012,25.09255]
[1777141156886,34.57,77286.11,0.0,0.26618,0.00012,25.09255]
[1777141157858,34.57,77286.16,0.0,0.26619,0.00012,25.09289]
[1777141158523,34.57,77286.38,0.0,0.26621,0.00012,25.0943]
[1777141163558,34.57,77287.34,0.0,0.26634,0.00012,25.10046]
[1777141168593,34.57,77286.47,0.0,0.26623,0.00012,25.09518]
[1777141173627,34.57,77286.73,0.0,0.26625,0.00012,25.09352]
[1777141178138,34.57,77286.61,0.0,0.26623,0.00012,25.09287]
[1777141178239,34.57,77286.56,0.0,0.26623,0.00012,25.09259]
[1777141185233,34.57,77286.46,0.0,0.26622,0.00012,25.09213]
[1777141186248,34.57,77286.33,0.0,0.2662,0.00012,25.09139]
[1777141186285,34.57,77286.31,0.0,0.2662,0.00012,25.0913]
[1777141191755,34.58,77285.99,0.0,0.26617,0.00012,25.0895]
[1777141194364,34.58,77286.15,0.0,0.26619,0.00012,25.09054]
[1777141194466,34.58,77286.17,0.0,0.26619,0.00012,25.09073]
[1777141196012,34.58,77286.17,0.0,0.26619,0.00012,25.09073]
[1777141196407,34.58,77286.17,0.0,0.26619,0.00012,25.09073]
[1777141196509,34.58,77286.25,0.0,0.2662,0.00012,25.0913]
[1777141201825,34.58,77286.61,0.0,0.26625,0.00012,25.09372]
[1777141204526,34.58,77286.52,0.0,0.26624,0.00012,25.09319]
[1777141204628,34.58,77286.59,0.0,0.26625,0.00012,25.09369]
[1777141206377,34.58,77286.59,0.0,0.26625,0.00012,25.09369]
[1777141206560,34.58,77286.59,0.0,0.26625,0.00012,25.09369]
[1777141206589,34.58,77286.62,0.0,0.26626,0.00012,25.09394]
[1777141210611,34.58,77286.57,0.0,0.26625,0.00012,25.09368]
[1777141210888,34.58,77286.52,0.0,0.26625,0.00012,25.09343]
[1777141212406,34.58,77286.52,0.0,0.26625,0.00012,25.09343]
[1777141212422,34.58,77286.52,0.0,0.26625,0.00012,25.09343]
[1777141212635,34.58,77286.52,0.0,0.26625,0.00012,25.09343]
[1777141212639,34.58,77286.52,0.0,0.26625,0.00012,25.09343]
[1777141212696,34.58,77286.51,0.0,0.26625,0.00012,25.09343]
[1777141218125,34.58,77286.25,0.0,0.26622,0.00012,25.09194]
[1777141220761,34.58,77286.26,0.0,0.26622,0.00012,25.0921]
[1777141220963,34.58,77286.26,0.0,0.26622,0.00012,25.0921]
[1777141221138,34.58,77286.41,0.0,0.26624,0.00012,25.09307]
[1777141222788,34.58,77286.41,0.0,0.26624,0.00012,25.0931]
[1777141222972,34.58,77286.41,0.0,0.26624,0.00012,25.09313]
[1777141228008,34.58,77286.99,0.0,0.26632,0.00012,25.09692]
[1777141230900,34.58,77287.21,0.0,0.26634,0.00012,25.09836]
[1777141230998,34.58,77287.21,0.0,0.26635,0.00012,25.09839]
[1777141236393,34.58,77287.81,0.0,0.2664,0.00012,25.09886]
[1777141242114,34.58,77288.36,0.0,0.26647,0.00012,25.10249]
[1777141250170,34.58,77288.35,0.0,0.26648,0.00012,25.10268]
[1777141256534,34.58,77288.83,0.0,0.26654,0.00012,25.1059]
[1777141261620,34.58,77288.99,0.0,0.26656,0.00012,25.10694]
[1777141263423,34.58,77287.56,0.0,0.26639,0.00012,25.09813]
[1777141263451,34.58,77287.56,0.0,0.26639,0.00012,25.09813]
[1777141263481,34.58,77287.56,0.0,0.26639,0.00012,25.09813]
[1777141263512,34.58,77287.56,0.0,0.26639,0.00012,25.09813]
[1777141263542,34.58,77287.56,0.0,0.26639,0.00012,25.09813]
[1777141263571,34.58,77287.56,0.0,0.26639,0.00012,25.09813]
[1777141263601,34.58,77287.56,0.0,0.26639,0.00012,25.09813]
[1777141263633,34.58,77287.56,0.0,0.26639,0.00012,25.09813]
[1777141263661,34.58,77287.56,0.0,0.26639,0.00012,25.09813]
[1777141263694,34.58,77287.56,0.0,0.26639,0.00012,25.09813]
[1777141263722,34.58,77277.15,0.0,0.2651,0.00012,25.03304]
[1777141263754,34.58,77277.15,0.0,0.2651,0.00012,25.03304]
[1777141263782,34.58,77277.15,0.0,0.2651,0.00012,25.03304]
[1777141263816,34.58,77277.15,0.0,0.2651,0.00012,25.03304]
[1777141263841,34.58,77277.15,0.0,0.2651,0.00012,25.03304]
[1777141263872,34.58,77277.15,0.0,0.2651,0.00012,25.03304]
[1777141263902,34.58,77277.15,0.0,0.2651,0.00012,25.03304]
[1777141263932,34.58,77277.15,0.0,0.2651,0.00012,25.03304]
[1777141263963,34.58,77277.15,0.0,0.2651,0.00012,25.03304]
[1777141263992,34.58,77277.15,0.0,0.2651,0.00012,25.03304]
[1777141264022,34.58,77277.15,0.0,0.2651,0.00012,25.03304]
[1777141264052,34.58,77277.15,0.0,0.2651,0.00012,25.03304]
[1777141264087,34.58,77277.15,0.0,0.2651,0.00012,25.03304]
[1777141264112,34.58,77277.15,0.0,0.2651,0.00012,25.03304]
[1777141265447,34.58,77277.15,0.0,0.2651,0.00012,25.03304]
[1777141265455,34.58,77277.15,0.0,0.2651,0.00012,25.03304]
[1777141265549,34.58,77270.82,0.0,0.26432,0.00012,24.99342]
[1777141272780,34.59,77267.6,0.0,0.26393,0.00012,24.97398]
[1777141278366,34.59,77263.24,0.0,0.26341,0.00012,24.94727]
[1777141283401,34.59,77266.78,0.0,0.26383,0.00012,24.96867]
[1777141287381,34.58,77273.35,0.0,0.26463,0.00012,25.00914]
[1777141287744,34.58,77273.35,0.0,0.26463,0.00012,25.00914]
[1777141288446,34.58,77273.44,0.0,0.26463,0.00012,25.00948]
[1777141293470,34.58,77279.82,0.0,0.26542,0.00012,25.04678]
[1777141298506,34.59,77280.29,0.0,0.26549,0.00012,25.05028]
[1777141303540,34.59,77282.05,0.0,0.26572,0.00012,25.06196]
[1777141309481,34.59,77282.43,0.0,0.26577,0.00012,25.06464]
[1777141316632,34.59,77279.29,0.0,0.26541,0.00012,25.04601]
[1777141322669,34.59,77277.12,0.0,0.26514,0.00012,25.03261]
[1777141328718,34.6,77277.57,0.0,0.26521,0.00012,25.03629]
[1777141330984,34.6,77281.81,0.0,0.26574,0.00012,25.06298]
[1777141332356,34.6,77285.13,0.0,0.26616,0.00012,25.08379]
[1777141332368,34.6,77285.13,0.0,0.26616,0.00012,25.08379]
[1777141334375,34.6,77289.47,0.0,0.2667,0.00012,25.11098]
[1777141334388,34.6,77289.47,0.0,0.2667,0.00012,25.11098]
[1777141337010,34.6,77290.27,0.0,0.2668,0.00012,25.11598]
[1777141337027,34.6,77290.27,0.0,0.2668,0.00012,25.11598]
[1777141337780,34.6,77290.27,0.0,0.2668,0.00012,25.11599]
[1777141342814,34.6,77291.11,0.0,0.2669,0.00012,25.12123]
[1777141347850,34.6,77291.68,0.0,0.26697,0.00012,25.12477]
[1777141352885,34.6,77284.89,0.0,0.26611,0.00012,25.07892]
[1777141358932,34.6,77283.36,0.0,0.26592,0.00012,25.06971]
[1777141364879,34.6,77283.56,0.0,0.26595,0.00012,25.07122]
[1777141370010,34.6,77284.51,0.0,0.26608,0.00012,25.07761]
[1777141377382,34.6,77284.64,0.0,0.26611,0.00012,25.07894]
[1777141387453,34.61,77285.22,0.0,0.2662,0.00012,25.08333]
[1777141393171,34.61,77285.67,0.0,0.26626,0.00012,25.08664]
[1777141398205,34.61,77289.92,0.0,0.2668,0.00012,25.11349]
[1777141406271,34.61,77290.52,0.0,0.26688,0.00012,25.11736]
[1777141407408,34.61,77290.36,0.0,0.26686,0.00012,25.11646]
[1777141407505,34.61,77290.36,0.0,0.26686,0.00012,25.11648]
[1777141409798,34.61,77290.36,0.0,0.26686,0.00012,25.1165]
[1777141411476,34.61,77290.3,0.0,0.26685,0.00012,25.11616]
[1777141411577,34.61,77290.3,0.0,0.26683,0.00012,25.11273]
[1777141417664,34.61,77290.31,0.0,0.26683,0.00012,25.11288]
[1777141421621,34.61,77290.31,0.0,0.26683,0.00012,25.1129]
[1777141421722,34.61,77290.31,0.0,0.26683,0.00012,25.11292]
[1777141427734,34.61,77290.69,0.0,0.26688,0.00012,25.11531]
[1777141433572,34.61,77290.69,0.0,0.26688,0.00012,25.11531]
[1777141442718,34.61,77290.51,0.0,0.26686,0.00012,25.11418]
[1777141447884,34.61,77290.25,0.0,0.26683,0.00012,25.11249]
[1777141453797,34.61,77290.25,0.0,0.26683,0.00012,25.11247]
[1777141453893,34.61,77290.25,0.0,0.26683,0.00012,25.11247]
[1777141453833,34.61,77290.65,0.0,0.26687,0.00012,25.11492]
[1777141454603,34.61,77290.65,0.0,0.26687,0.00012,25.11492]
[1777141456325,34.61,77293.78,0.0,0.26726,0.00012,25.13441]
[1777141457030,34.61,77296.04,0.0,0.26755,0.00012,25.14852]
[1777141462276,34.61,77296.0,0.0,0.26754,0.00012,25.14836]
[1777141462281,34.61,77296.0,0.0,0.26754,0.00012,25.14836]
[1777141462806,34.61,77296.0,0.0,0.26754,0.00012,25.1484]
[1777141468024,34.61,77293.85,0.0,0.26728,0.00012,25.13503]
[1777141471586,34.61,77293.85,0.0,0.26728,0.00012,25.13504]
[1777141471835,34.61,77286.73,0.0,0.26637,0.00012,25.08722]
[1777141472114,34.61,77286.73,0.0,0.26637,0.00012,25.08722]
[1777141472368,34.61,77286.73,0.0,0.26637,0.00012,25.08722]
[1777141474745,34.61,77276.97,0.0,0.26516,0.00012,25.02618]
[1777141475499,34.61,77276.97,0.0,0.26516,0.00012,25.02618]
[1777141476137,34.61,77278.54,0.0,0.26535,0.00012,25.03603]
[1777141476229,34.61,77278.54,0.0,0.26535,0.00012,25.03603]
[1777141476310,34.61,77278.54,0.0,0.26535,0.00012,25.03603]
[1777141476455,34.61,77278.54,0.0,0.26535,0.00012,25.03603]
[1777141476520,34.61,77278.54,0.0,0.26535,0.00012,25.03603]
[1777141476890,34.61,77278.54,0.0,0.26535,0.00012,25.03603]
[1777141476833,34.61,77265.77,0.0,0.26377,0.00012,24.95591]
[1777141476998,34.61,77265.77,0.0,0.26377,0.00012,24.95591]
[1777141477481,34.61,77265.77,0.0,0.26377,0.00012,24.95591]
[1777141477505,34.61,77265.77,0.0,0.26377,0.00012,24.95591]
[1777141477515,34.61,77265.77,0.0,0.26377,0.00012,24.95591]
[1777141477534,34.61,77265.77,0.0,0.26377,0.00012,24.95591]
[1777141477564,34.61,77265.77,0.0,0.26377,0.00012,24.95591]
[1777141480980,34.61,77264.94,0.0,0.26368,0.00012,24.95105]
[1777141482592,34.61,77265.17,0.0,0.26371,0.00012,24.95262]
[1777141482606,34.61,77265.17,0.0,0.26371,0.00012,24.95262]
[1777141482618,34.61,77265.17,0.0,0.26371,0.00012,24.95262]
[1777141484608,34.61,77269.71,0.0,0.26427,0.00012,24.98099]
[1777141484815,34.61,77269.77,0.0,0.26428,0.00012,24.98147]
[1777141490240,34.61,77269.92,0.0,0.2643,0.00012,24.98278]
[1777141490702,34.61,77269.92,0.0,0.2643,0.00012,24.98278]
[1777141490712,34.61,77269.92,0.0,0.2643,0.00012,24.98278]
[1777141490857,34.61,77271.05,0.0,0.26445,0.00012,24.99004]
[1777141493007,34.61,77276.08,0.0,0.26507,0.00012,25.02173]
[1777141493881,34.61,77276.08,0.0,0.26507,0.00012,25.02179]
[1777141500926,34.61,77278.66,0.0,0.2654,0.00012,25.0381]
[1777141507975,34.61,77277.23,0.0,0.26522,0.00012,25.02929]
[1777141513166,34.61,77279.65,0.0,0.26552,0.00012,25.04448]
[1777141513240,34.61,77279.65,0.0,0.26552,0.00012,25.04448]
[1777141513387,34.61,77279.65,0.0,0.26552,0.00012,25.04448]
[1777141513421,34.61,77279.65,0.0,0.26552,0.00012,25.04448]
[1777141513497,34.61,77279.65,0.0,0.26552,0.00012,25.04448]
[1777141513537,34.61,77279.94,0.0,0.26556,0.00012,25.04629]
[1777141514071,34.61,77279.94,0.0,0.26556,0.00012,25.04629]
[1777141515003,34.61,77279.94,0.0,0.26556,0.00012,25.04629]
[1777141515122,34.61,77285.11,0.0,0.2662,0.00012,25.07859]
[1777141515128,34.61,77286.31,0.0,0.26635,0.00012,25.08609]
[1777141522765,34.61,77286.11,0.0,0.26632,0.00012,25.08465]
[1777141528445,34.61,77283.96,0.0,0.26604,0.00012,25.07078]
[1777141534157,34.61,77282.31,0.0,0.26581,0.00012,25.05674]
[1777141540729,34.61,77281.7,0.0,0.26573,0.00012,25.05275]
[1777141545793,34.61,77281.34,0.0,0.26568,0.00012,25.05024]
[1777141550947,34.61,77280.08,0.0,0.26552,0.00012,25.04214]
[1777141558258,34.61,77280.06,0.0,0.26552,0.00012,25.0418]
[1777141563361,34.61,77279.41,0.0,0.26543,0.00012,25.03743]
[1777141568725,34.61,77279.29,0.0,0.26541,0.00012,25.03651]
[1777141574438,34.61,77278.98,0.0,0.26537,0.00012,25.03436]
[1777141580045,34.61,77278.86,0.0,0.26535,0.00012,25.03346]
[1777141580147,34.61,77278.86,0.0,0.26535,0.00012,25.0334]
[1777141585949,34.61,77278.95,0.0,0.26536,0.00012,25.03382]
[1777141586125,34.61,77278.93,0.0,0.26535,0.00012,25.03362]
[1777141586523,34.61,77278.93,0.0,0.26535,0.00012,25.03362]
[1777141591558,34.6,77280.15,0.0,0.26548,0.00012,25.03763]
[1777141596591,34.6,77279.58,0.0,0.26541,0.00012,25.03398]
[1777141603641,34.6,77279.54,0.0,0.2654,0.00012,25.03371]
[1777141609007,34.6,77278.94,0.0,0.26533,0.00012,25.02991]
[1777141614990,34.6,77278.55,0.0,0.26528,0.00012,25.02742]
[1777141616549,34.6,77278.65,0.0,0.26529,0.00012,25.028]
[1777141616836,34.6,77277.8,0.0,0.26518,0.00012,25.02266]
[1777141620775,34.6,77278.47,0.0,0.26526,0.00012,25.02681]
[1777141622691,34.6,77278.97,0.0,0.26533,0.00012,25.02988]
[1777141622735,34.6,77278.97,0.0,0.26533,0.00012,25.02988]
[1777141622765,34.6,77278.97,0.0,0.26533,0.00012,25.02988]
[1777141622895,34.6,77279.03,0.0,0.26533,0.00012,25.03025]
[1777141624702,34.6,77279.03,0.0,0.26533,0.00012,25.03023]
[1777141624737,34.6,77279.03,0.0,0.26533,0.00012,25.03023]
[1777141624766,34.6,77279.03,0.0,0.26533,0.00012,25.03023]
[1777141624796,34.6,77279.03,0.0,0.26533,0.00012,25.03023]
[1777141624826,34.6,77279.03,0.0,0.26533,0.00012,25.03023]
[1777141624855,34.6,77279.03,0.0,0.26533,0.00012,25.03023]
[1777141624927,34.6,77279.28,0.0,0.26536,0.00012,25.03177]
[1777141626726,34.6,77279.28,0.0,0.26536,0.00012,25.03174]
[1777141626811,34.6,77279.08,0.0,0.26534,0.00012,25.03046]
[1777141629966,34.6,77279.08,0.0,0.26534,0.00012,25.03041]
[1777141630775,34.6,77279.15,0.0,0.26534,0.00012,25.03082]
[1777141638887,34.6,77279.24,0.0,0.26535,0.00012,25.03109]
[1777141643929,34.6,77279.05,0.0,0.26532,0.00012,25.02974]
[1777141648958,34.6,77281.97,0.0,0.26568,0.00012,25.04778]
[1777141653994,34.6,77281.31,0.0,0.26557,0.00012,25.0399]
[1777141659030,34.6,77281.46,0.0,0.26558,0.00012,25.04053]
[1777141664071,34.6,77281.68,0.0,0.2656,0.00012,25.04159]
[1777141669101,34.6,77281.91,0.0,0.26562,0.00012,25.04261]
[1777141674136,34.59,77282.23,0.0,0.26565,0.00012,25.04422]
[1777141678965,34.59,77282.44,0.0,0.26567,0.00012,25.04522]
[1777141679002,34.59,77282.44,0.0,0.26567,0.00012,25.04522]
[1777141679170,34.59,77282.68,0.0,0.2657,0.00012,25.04664]
[1777141679487,34.59,77282.68,0.0,0.2657,0.00012,25.04664]
[1777141680179,34.59,77282.73,0.0,0.26571,0.00012,25.04688]
[1777141680841,34.59,77282.73,0.0,0.26571,0.00012,25.04688]
[1777141681185,34.59,77282.62,0.0,0.26569,0.00012,25.04611]
[1777141682180,34.59,77282.62,0.0,0.26569,0.00012,25.04611]
[1777141682442,34.59,77282.62,0.0,0.26569,0.00012,25.04611]
[1777141682543,34.59,77282.57,0.0,0.26568,0.00012,25.04572]
[1777141684575,34.59,77282.57,0.0,0.26568,0.00012,25.04564]
[1777141684865,34.59,77283.41,0.0,0.26578,0.00012,25.05082]
[1777141689982,34.59,77285.35,0.0,0.26602,0.00012,25.06263]
[1777141690192,34.59,77285.35,0.0,0.26602,0.00012,25.06263]
[1777141690083,34.59,77286.66,0.0,0.26618,0.00012,25.07073]
[1777141691590,34.59,77287.18,0.0,0.26624,0.00012,25.07389]
[1777141691862,34.59,77287.18,0.0,0.26624,0.00012,25.0738]
[1777141694849,34.59,77288.34,0.0,0.26638,0.00012,25.08088]
[1777141694986,34.59,77288.34,0.0,0.26638,0.00012,25.08088]
[1777141695087,34.59,77289.13,0.0,0.26648,0.00012,25.08572]
[1777141700336,34.59,77291.21,0.0,0.26672,0.00012,25.09818]
[1777141703084,34.59,77291.21,0.0,0.26672,0.00012,25.09818]
[1777141703183,34.59,77291.71,0.0,0.26678,0.00012,25.10104]
[1777141709712,34.58,77293.09,0.0,0.26694,0.00012,25.10912]
[1777141716523,34.58,77291.58,0.0,0.26672,0.00012,25.09586]
[1777141720900,34.58,77292.4,0.0,0.26682,0.00012,25.10062]
[1777141720917,34.58,77292.4,0.0,0.26682,0.00012,25.10062]
[1777141721067,34.58,77292.4,0.0,0.26682,0.00012,25.10062]
[1777141721168,34.58,77293.04,0.0,0.2669,0.00012,25.10447]
[1777141722051,34.58,77293.04,0.0,0.2669,0.00012,25.10447]
[1777141722058,34.58,77293.04,0.0,0.2669,0.00012,25.10447]
[1777141722153,34.58,77293.1,0.0,0.2669,0.00012,25.10477]
[1777141727511,34.58,77293.74,0.0,0.26697,0.00012,25.10839]
[1777141730073,34.58,77295.19,0.0,0.26715,0.00012,25.11736]
[1777141731051,34.58,77296.15,0.0,0.26727,0.00012,25.12319]
[1777141732247,34.58,77297.14,0.0,0.26739,0.00012,25.12927]
[1777141732289,34.58,77297.14,0.0,0.26739,0.00012,25.12927]
[1777141732546,34.58,77298.07,0.0,0.2675,0.00012,25.13497]
[1777141737887,34.58,77301.8,0.0,0.26796,0.00012,25.15773]
[1777141743625,34.57,77296.33,0.0,0.26726,0.00012,25.12295]
[1777141748659,34.57,77294.72,0.0,0.26705,0.00012,25.11246]
[1777141753693,34.57,77294.83,0.0,0.26706,0.00012,25.1127]
[1777141758728,34.57,77293.21,0.0,0.26685,0.00012,25.1022]
[1777141761231,34.57,77293.39,0.0,0.26687,0.00012,25.10325]
[1777141765659,34.57,77294.29,0.0,0.26697,0.00012,25.10849]
[1777141773834,34.57,77294.56,0.0,0.26697,0.00012,25.10594]
[1777141777260,34.57,77294.41,0.0,0.26695,0.00012,25.10482]
[1777141778877,34.56,77305.62,0.0,0.26834,0.00012,25.17436]
[1777141784100,34.56,77308.22,0.0,0.26865,0.00012,25.19014]
[1777141789839,34.56,77309.49,0.0,0.2688,0.00012,25.19741]
[1777141795426,34.56,77310.85,0.0,0.26896,0.00013,25.20528]
[1777141796304,34.56,77313.43,0.0,0.26928,0.00013,25.22119]
[1777141796321,34.56,77313.43,0.0,0.26928,0.00013,25.22119]
[1777141796994,34.56,77313.43,0.0,0.26928,0.00013,25.2211]
[1777141800886,34.56,77309.64,0.0,0.2688,0.00012,25.19731]
[1777141801028,34.56,77309.79,0.0,0.26881,0.00012,25.19817]
[1777141801510,34.56,77309.79,0.0,0.26881,0.00012,25.19817]
[1777141802032,34.56,77309.89,0.0,0.26882,0.00012,25.19872]
[1777141807024,34.56,77310.89,0.0,0.26894,0.00013,25.20462]
[1777141807125,34.56,77311.1,0.0,0.26897,0.00013,25.20584]
[1777141811288,34.55,77312.92,0.0,0.26919,0.00013,25.21689]
[1777141811310,34.55,77312.69,0.0,0.26916,0.00013,25.21528]
[1777141815350,34.55,77315.41,0.0,0.26949,0.00013,25.23187]
[1777141815361,34.55,77315.41,0.0,0.26949,0.00013,25.23187]
[1777141815865,34.55,77315.41,0.0,0.26949,0.00013,25.23176]
[1777141817367,34.55,77315.41,0.0,0.26949,0.00013,25.23166]
[1777141818227,34.55,77314.66,0.0,0.26939,0.00013,25.2269]
[1777141823247,34.55,77314.66,0.0,0.26938,0.00013,25.22649]
[1777141823458,34.55,77314.66,0.0,0.26938,0.00013,25.22639]
[1777141823471,34.55,77314.66,0.0,0.26938,0.00013,25.22639]
[1777141828500,34.55,77313.16,0.0,0.26918,0.00013,25.2165]
[1777141833513,34.55,77309.04,0.0,0.26864,0.00013,25.18708]
[1777141833604,34.55,77309.04,0.0,0.26864,0.00013,25.18708]
[1777141833622,34.55,77309.04,0.0,0.26864,0.00013,25.18708]
[1777141840297,34.55,77309.34,0.0,0.26866,0.00013,25.18851]
[1777141845827,34.54,77309.77,0.0,0.26871,0.00013,25.19096]
[1777141850905,34.54,77315.56,0.0,0.26943,0.00013,25.22655]
[1777141853850,34.54,77318.89,0.0,0.26984,0.00013,25.24679]
[1777141853923,34.54,77318.89,0.0,0.26984,0.00013,25.24679]
[1777141853949,34.54,77318.89,0.0,0.26984,0.00013,25.24679]
[1777141855403,34.54,77318.89,0.0,0.26983,0.00013,25.24656]
[1777141855942,34.54,77318.89,0.0,0.26983,0.00013,25.24656]
[1777141860175,34.54,77320.1,0.0,0.26998,0.00013,25.2537]
[1777141860399,34.54,77320.1,0.0,0.26998,0.00013,25.2537]
[1777141860412,34.54,77320.1,0.0,0.26998,0.00013,25.2537]
[1777141860416,34.54,77320.1,0.0,0.26998,0.00013,25.2537]
[1777141860341,34.54,77320.38,0.0,0.27001,0.00013,25.25531]
[1777141860966,34.54,77320.38,0.0,0.27001,0.00013,25.25531]
[1777141861002,34.54,77320.38,0.0,0.27001,0.00013,25.25531]
[1777141862130,34.54,77329.21,0.0,0.27111,0.00013,25.30979]
[1777141862295,34.54,77329.21,0.0,0.27111,0.00013,25.30979]
[1777141862340,34.54,77329.21,0.0,0.27111,0.00013,25.30979]
[1777141862403,34.54,77329.21,0.0,0.27111,0.00013,25.30979]
[1777141862383,34.54,77323.39,0.0,0.27038,0.00013,25.27352]
[1777141867493,34.54,77317.92,0.0,0.26968,0.00013,25.23901]
[1777141873125,34.53,77317.6,0.0,0.26963,0.00013,25.23655]
[1777141878567,34.53,77316.81,0.0,0.26951,0.00013,25.23081]
[1777141883604,34.53,77316.11,0.0,0.26941,0.00013,25.22589]
[1777141888398,34.53,77316.11,0.0,0.26941,0.00013,25.22589]
[1777141888638,34.53,77316.23,0.0,0.26941,0.00013,25.22606]
[1777141893673,34.53,77316.25,0.0,0.26938,0.00013,25.22219]
[1777141898707,34.52,77315.94,0.0,0.26933,0.00013,25.21971]
[1777141903839,34.52,77316.06,0.0,0.26934,0.00013,25.22004]
[1777141903917,34.52,77316.06,0.0,0.26934,0.00013,25.22004]
[1777141904289,34.52,77316.06,0.0,0.26934,0.00013,25.22004]
[1777141904436,34.52,77315.82,0.0,0.26931,0.00013,25.21844]
[1777141904602,34.52,77315.82,0.0,0.26931,0.00013,25.21844]
[1777141904846,34.52,77315.82,0.0,0.26931,0.00013,25.21844]
[1777141905234,34.52,77342.32,0.0,0.27263,0.00013,25.38197]
[1777141905875,34.52,77342.32,0.0,0.27263,0.00013,25.38197]
[1777141905976,34.52,77351.33,0.0,0.27376,0.00013,25.43703]
[1777141906584,34.52,77351.33,0.0,0.27376,0.00013,25.43703]
[1777141906620,34.52,77351.33,0.0,0.27376,0.00013,25.43703]
[1777141906932,34.52,77351.33,0.0,0.27376,0.00013,25.43703]
[1777141908962,34.52,77352.19,0.0,0.27386,0.00013,25.44199]
[1777141908980,34.52,77352.19,0.0,0.27386,0.00013,25.44199]
[1777141908992,34.52,77352.18,0.0,0.27386,0.00013,25.44161]
[1777141910450,34.52,77352.18,0.0,0.27386,0.00013,25.44161]
[1777141910507,34.52,77351.91,0.0,0.27381,0.00013,25.43932]
[1777141910521,34.52,77351.91,0.0,0.27381,0.00013,25.43932]
[1777141910575,34.52,77351.91,0.0,0.27381,0.00013,25.43932]
[1777141910838,34.52,77351.91,0.0,0.27381,0.00013,25.43932]
[1777141910940,34.52,77349.51,0.0,0.2735,0.00013,25.4246]
[1777141914890,34.51,77343.2,0.0,0.27269,0.00013,25.38492]
[1777141914986,34.51,77343.51,0.0,0.27272,0.00013,25.38654]
[1777141918151,34.51,77343.51,0.0,0.27271,0.00013,25.38598]
[1777141918859,34.51,77343.05,0.0,0.27265,0.00013,25.38286]
[1777141924199,34.5,77343.6,0.0,0.27268,0.00013,25.3848]
[1777141924906,34.5,77348.3,0.0,0.27327,0.00013,25.41339]
[1777141926728,34.5,77350.42,0.0,0.27352,0.00013,25.42578]
[1777141926905,34.5,77350.66,0.0,0.27355,0.00013,25.42691]
[1777141931939,34.49,77350.09,0.0,0.27344,0.00013,25.42167]
[1777141936974,34.49,77348.65,0.0,0.27322,0.00013,25.41107]
[1777141939404,34.49,77347.88,0.0,0.27311,0.00013,25.406]
[1777141939995,34.48,77347.46,0.0,0.27304,0.00013,25.40272]
[1777141945031,34.48,77342.51,0.0,0.27238,0.00013,25.3706]
[1777141950067,34.47,77340.1,0.0,0.27205,0.00013,25.35418]
[1777141957116,34.46,77340.53,0.0,0.27203,0.00013,25.35131]
[1777141962151,34.46,77341.08,0.0,0.27207,0.00013,25.35326]
[1777141967203,34.46,77340.55,0.0,0.27198,0.00013,25.34888]
[1777141967555,34.45,77340.46,0.0,0.27196,0.00013,25.34804]
[1777141968193,34.45,77340.46,0.0,0.27196,0.00013,25.34777]
[1777141969454,34.45,77340.46,0.0,0.27196,0.00013,25.34777]
[1777141969579,34.45,77342.79,0.0,0.27225,0.00013,25.36188]
[1777141970207,34.45,77342.79,0.0,0.27224,0.00013,25.36161]
[1777141977256,34.44,77344.28,0.0,0.27238,0.00013,25.36874]
[1777141983777,34.44,77343.38,0.0,0.27224,0.00013,25.36171]
[1777141987824,34.44,77343.38,0.0,0.27223,0.00013,25.36112]
[1777141987835,34.44,77343.38,0.0,0.27223,0.00013,25.36112]
[1777141988333,34.43,77343.38,0.0,0.2722,0.00013,25.35994]
[1777141993367,34.43,77339.85,0.0,0.27172,0.00013,25.33666]
[1777141998402,34.42,77341.84,0.0,0.27195,0.00013,25.34759]
[1777142005382,34.42,77342.84,0.0,0.27205,0.00013,25.35272]
[1777142007937,34.41,77343.67,0.0,0.27213,0.00013,25.35653]
[1777142008916,34.41,77343.74,0.0,0.27212,0.00013,25.35643]
[1777142014515,34.41,77344.13,0.0,0.27212,0.00013,25.35382]
[1777142019549,34.4,77344.34,0.0,0.27212,0.00013,25.35381]
[1777142026599,34.4,77344.68,0.0,0.27212,0.00013,25.3541]
[1777142031955,34.39,77345.72,0.0,0.27222,0.00013,25.35922]
[1777142037677,34.39,77344.27,0.0,0.27201,0.00013,25.34869]
[1777142042711,34.38,77344.07,0.0,0.27195,0.00013,25.34623]
[1777142047746,34.38,77345.01,0.0,0.27205,0.00013,25.3508]
[1777142052780,34.37,77345.64,0.0,0.2721,0.00013,25.35346]
[1777142057816,34.37,77340.54,0.0,0.27143,0.00013,25.32072]
[1777142062851,34.37,77340.2,0.0,0.27136,0.00013,25.31757]
[1777142068892,34.36,77340.3,0.0,0.27135,0.00013,25.31699]
[1777142075944,34.36,77340.22,0.0,0.27129,0.00013,25.31171]
[1777142080977,34.35,77340.02,0.0,0.27125,0.00013,25.30954]
[1777142081729,34.35,77340.02,0.0,0.27125,0.00013,25.30954]
[1777142083117,34.35,77345.07,0.0,0.27188,0.00013,25.34066]
[1777142083942,34.35,77345.69,0.0,0.27195,0.00013,25.34429]
[1777142084553,34.35,77345.69,0.0,0.27195,0.00013,25.34429]
[1777142090133,34.35,77345.76,0.0,0.27194,0.00013,25.34347]
[1777142098906,34.34,77347.69,0.0,0.27214,0.00013,25.35349]
[1777142104139,34.34,77349.78,0.0,0.27237,0.00013,25.36502]
[1777142110179,34.33,77351.48,0.0,0.27256,0.00013,25.37411]
[1777142116817,34.33,77352.65,0.0,0.27268,0.00013,25.38014]
[1777142122594,34.32,77351.25,0.0,0.27246,0.00013,25.36956]
[1777142128307,34.32,77352.69,0.0,0.27262,0.00013,25.37728]
[1777142133343,34.31,77352.85,0.0,0.27259,0.00013,25.37364]
[1777142138377,34.31,77352.63,0.0,0.27254,0.00013,25.37111]
[1777142144418,34.3,77352.52,0.0,0.27249,0.00013,25.36904]
[1777142149885,34.3,77351.88,0.0,0.2724,0.00013,25.36439]
[1777142155499,34.29,77354.94,0.0,0.27275,0.00013,25.3815]
[1777142162875,34.29,77356.89,0.0,0.27295,0.00013,25.39156]
[1777142168586,34.28,77356.89,0.0,0.27292,0.00013,25.3903]
[1777142174631,34.28,77356.62,0.0,0.27285,0.00013,25.3869]
[1777142179666,34.27,77355.38,0.0,0.27267,0.00013,25.37803]
[1777142184700,34.27,77353.93,0.0,0.27246,0.00013,25.36787]
[1777142191750,34.26,77352.84,0.0,0.27226,0.00013,25.35603]
[1777142196786,34.26,77353.86,0.0,0.27237,0.00013,25.36116]
[1777142203156,34.25,77355.13,0.0,0.2725,0.00013,25.36754]
[1777142208868,34.25,77356.49,0.0,0.27263,0.00013,25.37436]
[1777142211382,34.25,77358.04,0.0,0.27282,0.00013,25.38369]
[1777142211582,34.25,77357.22,0.0,0.27271,0.00013,25.37833]
[1777142212775,34.25,77357.22,0.0,0.27271,0.00013,25.37833]
[1777142213703,34.24,77363.11,0.0,0.27345,0.00013,25.41393]
[1777142214803,34.24,77363.11,0.0,0.27345,0.00013,25.41393]
[1777142215226,34.24,77364.67,0.0,0.27364,0.00013,25.42327]
[1777142215305,34.24,77364.67,0.0,0.27364,0.00013,25.42327]
[1777142215334,34.24,77364.67,0.0,0.27364,0.00013,25.42327]
[1777142215435,34.24,77364.32,0.0,0.27359,0.00013,25.42111]
[1777142220952,34.24,77362.16,0.0,0.27328,0.00013,25.40592]
[1777142222484,34.24,77362.16,0.0,0.27328,0.00013,25.40592]
[1777142222508,34.24,77362.16,0.0,0.27328,0.00013,25.40592]
[1777142222908,34.23,77361.74,0.0,0.27322,0.00013,25.40302]
[1777142223735,34.23,77360.53,0.0,0.27305,0.00013,25.39493]
[1777142225288,34.23,77349.85,0.0,0.27168,0.00013,25.32811]
[1777142228833,34.23,77350.35,0.0,0.27174,0.00013,25.33075]
[1777142228843,34.23,77350.35,0.0,0.27174,0.00013,25.33075]
[1777142229012,34.23,77350.35,0.0,0.27173,0.00013,25.33051]
[1777142234047,34.22,77346.16,0.0,0.27117,0.00013,25.30332]
[1777142239081,34.22,77342.02,0.0,0.27063,0.00013,25.27652]
[1777142244116,34.22,77342.6,0.0,0.27068,0.00013,25.2792]
[1777142249151,34.21,77343.09,0.0,0.27072,0.00013,25.2813]
[1777142255194,34.21,77343.1,0.0,0.27068,0.00013,25.27677]
[1777142260362,34.21,77343.48,0.0,0.27071,0.00013,25.27838]
[1777142266271,34.2,77339.24,0.0,0.27015,0.00013,25.25067]
[1777142271306,34.2,77339.99,0.0,0.27022,0.00013,25.25455]
[1777142274581,34.2,77329.15,0.0,0.26884,0.00013,25.18622]
[1777142277424,34.2,77327.49,0.0,0.26863,0.00013,25.17561]
[1777142277465,34.2,77327.49,0.0,0.26863,0.00013,25.17561]
[1777142277475,34.2,77327.49,0.0,0.26863,0.00013,25.17561]
[1777142277752,34.2,77327.49,0.0,0.26863,0.00013,25.17561]
[1777142277854,34.2,77326.8,0.0,0.26854,0.00013,25.17113]
[1777142279569,34.2,77326.8,0.0,0.26854,0.00013,25.17113]
[1777142280261,34.2,77326.99,0.0,0.26856,0.00013,25.17226]
[1777142283931,34.2,77326.22,0.0,0.26846,0.00013,25.16709]
[1777142286445,34.2,77326.22,0.0,0.26846,0.00013,25.16703]
[1777142286674,34.2,77325.76,0.0,0.2684,0.00013,25.16408]
[1777142290047,34.2,77331.27,0.0,0.26909,0.00013,25.19845]
[1777142295477,34.19,77334.95,0.0,0.26954,0.00013,25.22099]
[1777142300512,34.19,77338.05,0.0,0.26993,0.00013,25.23995]
[1777142304214,34.19,77339.3,0.0,0.27008,0.00013,25.24741]
[1777142304541,34.19,77339.3,0.0,0.27008,0.00013,25.24741]
[1777142309575,34.19,77339.68,0.0,0.27012,0.00013,25.24936]
[1777142314610,34.19,77340.28,0.0,0.27016,0.00013,25.24926]
[1777142319644,34.19,77341.63,0.0,0.27033,0.00013,25.25731]
[1777142329715,34.18,77341.83,0.0,0.27033,0.00013,25.25779]
[1777142334726,34.18,77344.28,0.0,0.27064,0.00013,25.27287]
[1777142340797,34.18,77345.5,0.0,0.27078,0.00013,25.27985]
[1777142345834,34.18,77347.45,0.0,0.27102,0.00013,25.29168]
[1777142350862,34.18,77347.12,0.0,0.27097,0.00013,25.28929]
[1777142356905,34.18,77343.52,0.0,0.27051,0.00013,25.26657]
[1777142361942,34.18,77343.93,0.0,0.27056,0.00013,25.26897]
[1777142366975,34.18,77343.97,0.0,0.27056,0.00013,25.26903]
[1777142372038,34.18,77342.91,0.0,0.2704,0.00013,25.25879]
[1777142377468,34.18,77344.29,0.0,0.27057,0.00013,25.26736]
[1777142383408,34.18,77344.58,0.0,0.27061,0.00013,25.26891]
[1777142389128,34.17,77345.57,0.0,0.27073,0.00013,25.27487]
[1777142394403,34.17,77339.75,0.0,0.26999,0.00013,25.2384]
[1777142400336,34.17,77333.97,0.0,0.26925,0.00013,25.20217]
[1777142406418,34.17,77331.57,0.0,0.26895,0.00013,25.18713]
[1777142412480,34.17,77330.7,0.0,0.26884,0.00013,25.18165]
[1777142418360,34.17,77331.34,0.0,0.26892,0.00013,25.18565]
[1777142424702,34.17,77332.54,0.0,0.26907,0.00013,25.19309]
[1777142431452,34.17,77334.11,0.0,0.26925,0.00013,25.19938]
[1777142439894,34.17,77334.55,0.0,0.2693,0.00013,25.20212]
[1777142451215,34.17,77336.53,0.0,0.26955,0.00013,25.21445]
[1777142458132,34.17,77337.94,0.0,0.26973,0.00013,25.22325]
[1777142464998,34.17,77337.62,0.0,0.26969,0.00013,25.22116]
[1777142470567,34.17,77335.55,0.0,0.26942,0.00013,25.20825]
[1777142477064,34.17,77331.97,0.0,0.26897,0.00013,25.18595]
[1777142482737,34.17,77331.23,0.0,0.26888,0.00013,25.18144]
[1777142488850,34.17,77332.4,0.0,0.26903,0.00013,25.18891]
[1777142493885,34.17,77330.52,0.0,0.26878,0.00013,25.17369]
[1777142500935,34.17,77329.35,0.0,0.26863,0.00013,25.16642]
[1777142507018,34.17,77326.92,0.0,0.26832,0.00013,25.15119]
[1777142512063,34.17,77325.87,0.0,0.26819,0.00013,25.14461]
[1777142517082,34.17,77325.54,0.0,0.26815,0.00013,25.14254]
[1777142522130,34.17,77324.99,0.0,0.26808,0.00013,25.13907]
[1777142527855,34.17,77324.84,0.0,0.26806,0.00013,25.13811]
[1777142533206,34.17,77324.94,0.0,0.26807,0.00013,25.13871]
[1777142538834,34.17,77324.83,0.0,0.26806,0.00013,25.138]
[1777142544836,34.17,77324.8,0.0,0.26805,0.00013,25.13779]
[1777142551333,34.17,77324.5,0.0,0.26799,0.00013,25.13242]
[1777142558382,34.17,77324.27,0.0,0.26796,0.00013,25.13093]
[1777142563416,34.17,77323.59,0.0,0.26788,0.00013,25.12663]
[1777142568453,34.17,77320.25,0.0,0.26746,0.00013,25.10562]
[1777142571845,34.17,77314.64,0.0,0.26675,0.00013,25.07026]
[1777142571856,34.17,77314.64,0.0,0.26675,0.00013,25.07026]
[1777142571926,34.17,77316.2,0.0,0.26695,0.00013,25.08013]
[1777142579529,34.18,77319.76,0.0,0.2674,0.00013,25.10298]
[1777142584149,34.18,77318.76,0.0,0.26728,0.00013,25.09683]
[1777142585098,34.18,77318.76,0.0,0.26728,0.00013,25.09688]
[1777142585921,34.18,77317.57,0.0,0.26713,0.00013,25.08948]
[1777142586053,34.18,77317.57,0.0,0.26713,0.00013,25.08948]
[1777142586154,34.18,77316.85,0.0,0.26704,0.00013,25.085]
[1777142592143,34.18,77311.92,0.0,0.26643,0.00013,25.05414]
[1777142592180,34.18,77311.92,0.0,0.26643,0.00013,25.05414]
[1777142592200,34.18,77311.92,0.0,0.26643,0.00013,25.05414]
[1777142592239,34.18,77311.92,0.0,0.26643,0.00013,25.05423]
[1777142592264,34.18,77311.92,0.0,0.26643,0.00013,25.05423]
[1777142596196,34.18,77312.11,0.0,0.26646,0.00013,25.0557]
[1777142596224,34.18,77311.9,0.0,0.26644,0.00013,25.05446]
[1777142603711,34.18,77312.57,0.0,0.26653,0.00013,25.05935]
[1777142608747,34.18,77313.01,0.0,0.2666,0.00013,25.06253]
[1777142616096,34.18,77313.29,0.0,0.26662,0.00013,25.06116]
[1777142624859,34.19,77311.92,0.0,0.26647,0.00013,25.05345]
[1777142629896,34.19,77312.04,0.0,0.26649,0.00013,25.0546]
[1777142636191,34.19,77312.1,0.0,0.26651,0.00013,25.05552]
[1777142641980,34.19,77312.06,0.0,0.26651,0.00013,25.05564]
[1777142650035,34.19,77312.17,0.0,0.26654,0.00013,25.05692]
[1777142650929,34.19,77312.17,0.0,0.26654,0.00013,25.05692]
[1777142650948,34.19,77312.17,0.0,0.26654,0.00013,25.05692]
[1777142650977,34.19,77312.17,0.0,0.26654,0.00013,25.05692]
[1777142651078,34.19,77312.09,0.0,0.26653,0.00013,25.05649]
[1777142652716,34.19,77312.09,0.0,0.26653,0.00013,25.05649]
[1777142652962,34.19,77312.09,0.0,0.26653,0.00013,25.05649]
[1777142653057,34.19,77312.09,0.0,0.26653,0.00013,25.05664]
[1777142659099,34.2,77312.17,0.0,0.26655,0.00013,25.05757]
[1777142665141,34.2,77312.1,0.0,0.26655,0.00013,25.05763]
[1777142670176,34.2,77310.63,0.0,0.26637,0.00013,25.04868]
[1777142675226,34.2,77309.07,0.0,0.26617,0.00013,25.03583]
[1777142682187,34.2,77309.07,0.0,0.26617,0.00013,25.0362]
[1777142683349,34.2,77309.86,0.0,0.26628,0.00013,25.04155]
[1777142683371,34.2,77309.86,0.0,0.26628,0.00013,25.04155]
[1777142684202,34.2,77309.86,0.0,0.26628,0.00013,25.04155]
[1777142684291,34.2,77301.76,0.0,0.26526,0.00013,24.99041]
[1777142685379,34.2,77301.76,0.0,0.26527,0.00013,24.99054]
[1777142685384,34.2,77301.52,0.0,0.26524,0.00013,24.98902]
[1777142691623,34.2,77301.92,0.0,0.2653,0.00013,24.99213]
[1777142691628,34.2,77301.92,0.0,0.2653,0.00013,24.99213]
[1777142691652,34.2,77301.92,0.0,0.2653,0.00013,24.99213]
[1777142691670,34.2,77301.92,0.0,0.2653,0.00013,24.99213]
[1777142692094,34.21,77301.11,0.0,0.2652,0.00013,24.9873]
[1777142692393,34.21,77301.11,0.0,0.2652,0.00013,24.9873]
[1777142692430,34.21,77301.11,0.0,0.2652,0.00013,24.9873]
[1777142692464,34.21,77301.11,0.0,0.2652,0.00013,24.9873]
[1777142693466,34.21,77298.33,0.0,0.26486,0.00013,24.96983]
[1777142693567,34.21,77295.37,0.0,0.26449,0.00013,24.95121]
[1777142700980,34.21,77296.3,0.0,0.26463,0.00013,24.95809]
[1777142706245,34.21,77294.51,0.0,0.26443,0.00013,24.94802]
[1777142708780,34.22,77295.26,0.0,0.26454,0.00013,24.95347]
[1777142708811,34.22,77295.26,0.0,0.26454,0.00013,24.95347]
[1777142708834,34.22,77295.26,0.0,0.26454,0.00013,24.95347]
[1777142709116,34.22,77296.33,0.0,0.26468,0.00013,24.96048]
[1777142711310,34.22,77306.19,0.0,0.26593,0.00013,25.02354]
[1777142716752,34.22,77309.31,0.0,0.26634,0.00013,25.04402]
[1777142720475,34.22,77309.22,0.0,0.26633,0.00013,25.0439]
[1777142720552,34.22,77309.22,0.0,0.26633,0.00013,25.0439]
[1777142720679,34.22,77312.23,0.0,0.26672,0.00013,25.06303]
[1777142721867,34.22,77312.23,0.0,0.26672,0.00013,25.06303]
[1777142721872,34.22,77312.23,0.0,0.26672,0.00013,25.06303]
[1777142721963,34.22,77314.33,0.0,0.26698,0.00013,25.0764]
[1777142727909,34.23,77319.34,0.0,0.26763,0.00013,25.10842]
[1777142727956,34.23,77319.34,0.0,0.26763,0.00013,25.10842]
[1777142732386,34.23,77322.97,0.0,0.26807,0.00013,25.12825]
[1777142732610,34.23,77322.97,0.0,0.26807,0.00013,25.12825]
[1777142736505,34.23,77324.36,0.0,0.26825,0.00013,25.13711]
[1777142738106,34.23,77324.36,0.0,0.26825,0.00013,25.13714]
[1777142738141,34.23,77324.36,0.0,0.26825,0.00013,25.13714]
[1777142738154,34.23,77324.36,0.0,0.26825,0.00013,25.13714]
[1777142742112,34.23,77325.87,0.0,0.26844,0.00013,25.14669]
[1777142742163,34.23,77325.87,0.0,0.26844,0.00013,25.14669]
[1777142742168,34.23,77325.87,0.0,0.26844,0.00013,25.14669]
[1777142742210,34.23,77325.25,0.0,0.26837,0.00013,25.14281]
[1777142742757,34.23,77325.25,0.0,0.26837,0.00013,25.14281]
[1777142742769,34.23,77325.25,0.0,0.26837,0.00013,25.14281]
[1777142744194,34.23,77324.71,0.0,0.2683,0.00013,25.13942]
[1777142744213,34.23,77324.71,0.0,0.2683,0.00013,25.13942]
[1777142744232,34.23,77324.71,0.0,0.2683,0.00013,25.13942]
[1777142744339,34.23,77324.71,0.0,0.2683,0.00013,25.13942]
[1777142744369,34.23,77326.13,0.0,0.26848,0.00013,25.14833]
[1777142751195,34.23,77325.25,0.0,0.26836,0.00013,25.14275]
[1777142756201,34.23,77325.12,0.0,0.26835,0.00013,25.14188]
[1777142756402,34.23,77326.38,0.0,0.26851,0.00013,25.14977]
[1777142757056,34.23,77326.38,0.0,0.26851,0.00013,25.14977]
[1777142757073,34.23,77326.38,0.0,0.26851,0.00013,25.14977]
[1777142758213,34.23,77330.24,0.0,0.26899,0.00013,25.17395]
[1777142758437,34.23,77330.65,0.0,0.26904,0.00013,25.17648]
[1777142761934,34.23,77330.87,0.0,0.26907,0.00013,25.17781]
[1777142762035,34.23,77331.11,0.0,0.2691,0.00013,25.17919]
[1777142766538,34.23,77332.35,0.0,0.26925,0.00013,25.1868]
[1777142767102,34.23,77332.02,0.0,0.26921,0.00013,25.18468]
[1777142768554,34.23,77332.02,0.0,0.26921,0.00013,25.18462]
[1777142768656,34.23,77332.07,0.0,0.26921,0.00013,25.18488]
[1777142775626,34.23,77332.73,0.0,0.26929,0.00013,25.18877]
[1777142775916,34.22,77332.04,0.0,0.2692,0.00013,25.18427]
[1777142779582,34.22,77330.13,0.0,0.26896,0.00013,25.17219]
[1777142779620,34.22,77330.13,0.0,0.26896,0.00013,25.17219]
[1777142780722,34.22,77329.91,0.0,0.26893,0.00013,25.17072]
[1777142780952,34.22,77324.25,0.0,0.26821,0.00013,25.13517]
[1777142785985,34.22,77320.34,0.0,0.26772,0.00013,25.1107]
[1777142791022,34.22,77320.16,0.0,0.26768,0.00013,25.10619]
[1777142797312,34.22,77320.48,0.0,0.26772,0.00013,25.10836]
[1777142803030,34.22,77320.65,0.0,0.26774,0.00013,25.10951]
[1777142803131,34.23,77320.77,0.0,0.26776,0.00013,25.11029]
[1777142808146,34.23,77320.7,0.0,0.26775,0.00013,25.10998]
[1777142813180,34.23,77320.15,0.0,0.26769,0.00013,25.10666]
[1777142818216,34.23,77320.31,0.0,0.26771,0.00013,25.10783]
[1777142821333,34.23,77320.78,0.0,0.26777,0.00013,25.11085]
[1777142821342,34.23,77320.71,0.0,0.26776,0.00013,25.11048]
[1777142827279,34.23,77318.62,0.0,0.2675,0.00013,25.09754]
[1777142831483,34.23,77319.46,0.0,0.26761,0.00013,25.10301]
[1777142831515,34.23,77319.46,0.0,0.26761,0.00013,25.10301]
[1777142831526,34.23,77319.46,0.0,0.26761,0.00013,25.10301]
[1777142837350,34.23,77320.2,0.0,0.26771,0.00013,25.10796]
[1777142843392,34.23,77317.5,0.0,0.26738,0.00013,25.09131]
[1777142847406,34.23,77318.2,0.0,0.26747,0.00013,25.0959]
[1777142847443,34.23,77318.2,0.0,0.26747,0.00013,25.0959]
[1777142847733,34.23,77318.3,0.0,0.26749,0.00013,25.09658]
[1777142847738,34.23,77318.3,0.0,0.26749,0.00013,25.09658]
[1777142848427,34.23,77318.62,0.0,0.26753,0.00013,25.09865]
[1777142851788,34.23,77318.7,0.0,0.26752,0.00013,25.09587]
[1777142852455,34.23,77319.0,0.0,0.26756,0.00013,25.09781]
[1777142853539,34.23,77318.63,0.0,0.26751,0.00013,25.09554]
[1777142853819,34.23,77318.63,0.0,0.26751,0.00013,25.09554]
[1777142854469,34.23,77318.82,0.0,0.26754,0.00013,25.09679]
[1777142855843,34.23,77318.82,0.0,0.26754,0.00013,25.09679]
[1777142856107,34.23,77318.82,0.0,0.26754,0.00013,25.09679]
[1777142856124,34.23,77318.92,0.0,0.26755,0.00013,25.09748]
[1777142857878,34.23,77318.92,0.0,0.26755,0.00013,25.09753]
[1777142857979,34.23,77319.05,0.0,0.26757,0.00013,25.09841]
[1777142863019,34.23,77319.05,0.0,0.26758,0.00013,25.09857]
[1777142863977,34.23,77319.85,0.0,0.26768,0.00013,25.10371]
[1777142864079,34.23,77319.85,0.0,0.26768,0.00013,25.10376]
[1777142864889,34.23,77319.85,0.0,0.26768,0.00013,25.10376]
[1777142866020,34.23,77319.85,0.0,0.26768,0.00013,25.10381]
[1777142866122,34.23,77319.85,0.0,0.26768,0.00013,25.10386]
[1777142868050,34.23,77320.13,0.0,0.26772,0.00013,25.10567]
[1777142868136,34.23,77320.06,0.0,0.26771,0.00013,25.10528]
[1777142873602,34.24,77321.63,0.0,0.26791,0.00013,25.11542]
[1777142878637,34.24,77321.43,0.0,0.26789,0.00013,25.11437]
[1777142884314,34.24,77321.69,0.0,0.26793,0.00013,25.11616]
[1777142884415,34.24,77321.73,0.0,0.26794,0.00013,25.11648]
[1777142890720,34.24,77321.21,0.0,0.26787,0.00013,25.11342]
[1777142892443,34.24,77321.21,0.0,0.26787,0.00013,25.11342]
[1777142892545,34.24,77321.45,0.0,0.26791,0.00013,25.115]
[1777142898016,34.24,77321.52,0.0,0.26792,0.00013,25.11562]
[1777142905830,34.24,77321.82,0.0,0.26796,0.00013,25.1178]
[1777142910865,34.24,77322.51,0.0,0.26805,0.00013,25.12233]
[1777142916906,34.24,77322.08,0.0,0.26798,0.00013,25.11634]
[1777142921943,34.24,77322.31,0.0,0.26802,0.00013,25.11796]
[1777142928227,34.24,77322.57,0.0,0.26805,0.00013,25.11982]
[1777142934027,34.24,77322.72,0.0,0.26808,0.00013,25.12093]
[1777142939062,34.24,77326.04,0.0,0.2685,0.00013,25.14185]
[1777142940728,34.24,77326.5,0.0,0.26855,0.00013,25.14474]
[1777142941127,34.24,77326.5,0.0,0.26855,0.00013,25.14474]
[1777142941138,34.24,77326.5,0.0,0.26855,0.00013,25.14474]
[1777142941228,34.24,77328.98,0.0,0.26887,0.00013,25.16029]
[1777142947118,34.24,77330.09,0.0,0.26901,0.00013,25.16716]
[1777142952153,34.24,77334.73,0.0,0.26959,0.00013,25.19606]
[1777142957187,34.24,77336.97,0.0,0.26987,0.00013,25.20974]
[1777142962223,34.24,77337.01,0.0,0.26987,0.00013,25.20977]
[1777142967266,34.24,77337.73,0.0,0.26995,0.00013,25.214]
[1777142972293,34.24,77337.29,0.0,0.26987,0.00013,25.20759]
[1777142978044,34.24,77338.79,0.0,0.27006,0.00013,25.21688]
[1777142980059,34.24,77338.79,0.0,0.27006,0.00013,25.2167]
[1777142983370,34.24,77329.22,0.0,0.26884,0.00013,25.15673]
[1777142985739,34.24,77327.05,0.0,0.26857,0.00013,25.14319]
[1777142985760,34.24,77327.05,0.0,0.26857,0.00013,25.14319]
[1777142986393,34.24,77327.05,0.0,0.26857,0.00013,25.14319]
[1777142986498,34.24,77327.05,0.0,0.26857,0.00013,25.14319]
[1777142986591,34.24,77327.05,0.0,0.26857,0.00013,25.14319]
[1777142986508,34.24,77326.68,0.0,0.26853,0.00013,25.14097]
[1777142987035,34.24,77326.68,0.0,0.26853,0.00013,25.14097]
[1777142987051,34.24,77326.68,0.0,0.26853,0.00013,25.14097]
[1777142987103,34.24,77326.68,0.0,0.26853,0.00013,25.14097]
[1777142987187,34.24,77326.68,0.0,0.26853,0.00013,25.14097]
[1777142987399,34.24,77326.68,0.0,0.26853,0.00013,25.14097]
[1777142988603,34.24,77307.76,0.0,0.26614,0.00013,25.02206]
[1777142989809,34.24,77307.76,0.0,0.26614,0.00013,25.02206]
[1777142995454,34.24,77308.95,0.0,0.26631,0.00013,25.03051]
[1777142996502,34.24,77308.95,0.0,0.26631,0.00013,25.03051]
[1777142998015,34.24,77302.66,0.0,0.26553,0.00013,24.99112]
[1777143003511,34.25,77301.55,0.0,0.26541,0.00013,24.9853]
[1777143008546,34.25,77309.47,0.0,0.26643,0.00013,25.03646]
[1777143018613,34.26,77309.5,0.0,0.26647,0.00013,25.03834]
[1777143024124,34.26,77309.45,0.0,0.26648,0.00013,25.0385]
[1777143030242,34.26,77309.41,0.0,0.2665,0.00013,25.03934]
[1777143035364,34.26,77309.41,0.0,0.26648,0.00013,25.03604]
[1777143041555,34.27,77309.41,0.0,0.2665,0.00013,25.03731]
[1777143047463,34.27,77309.85,0.0,0.26658,0.00013,25.04088]
[1777143052657,34.27,77309.92,0.0,0.26661,0.00013,25.04241]
[1777143058247,34.28,77309.09,0.0,0.26653,0.00013,25.03828]
[1777143066826,34.28,77309.06,0.0,0.26654,0.00013,25.03889]
[1777143070893,34.28,77309.17,0.0,0.26658,0.00013,25.04085]
[1777143072749,34.28,77309.17,0.0,0.26659,0.00013,25.04116]
[1777143079286,34.29,77309.21,0.0,0.26661,0.00013,25.04235]
[1777143081645,34.29,77309.21,0.0,0.26661,0.00013,25.04251]
[1777143081653,34.29,77309.21,0.0,0.26662,0.00013,25.04282]
[1777143081735,34.29,77309.21,0.0,0.26662,0.00013,25.04282]
[1777143083078,34.29,77309.21,0.0,0.26662,0.00013,25.04282]
[1777143088183,34.29,77309.24,0.0,0.26664,0.00013,25.04378]
[1777143088470,34.29,77309.24,0.0,0.26664,0.00013,25.04378]
[1777143089861,34.29,77306.19,0.0,0.26626,0.00013,25.02488]
[1777143090208,34.29,77306.19,0.0,0.26626,0.00013,25.02488]
[1777143096179,34.3,77299.52,0.0,0.26544,0.00013,24.98082]
[1777143102884,34.3,77301.27,0.0,0.26568,0.00013,24.99291]
[1777143102908,34.3,77301.27,0.0,0.26568,0.00013,24.99291]
[1777143102938,34.3,77301.27,0.0,0.26568,0.00013,24.99291]
[1777143102970,34.3,77301.27,0.0,0.26568,0.00013,24.99291]
[1777143102996,34.3,77301.27,0.0,0.26568,0.00013,24.99291]
[1777143103026,34.3,77301.27,0.0,0.26568,0.00013,24.99291]
[1777143103364,34.3,77301.27,0.0,0.26568,0.00013,24.99291]
[1777143103463,34.3,77301.31,0.0,0.26569,0.00013,24.99357]
[1777143108656,34.3,77301.49,0.0,0.26573,0.00013,24.9955]
[1777143108694,34.3,77301.49,0.0,0.26573,0.00013,24.9955]
[1777143109303,34.3,77301.49,0.0,0.26573,0.00013,24.9955]
[1777143110643,34.31,77302.82,0.0,0.26591,0.00013,25.00427]
[1777143110705,34.31,77302.82,0.0,0.26591,0.00013,25.00427]
[1777143110744,34.31,77302.82,0.0,0.26591,0.00013,25.00465]
[1777143111967,34.31,77302.82,0.0,0.26591,0.00013,25.00465]
[1777143112290,34.31,77302.82,0.0,0.26592,0.00013,25.00483]
[1777143116177,34.31,77302.89,0.0,0.26594,0.00013,25.00583]
[1777143116252,34.31,77302.89,0.0,0.26594,0.00013,25.00583]
[1777143116278,34.31,77302.83,0.0,0.26593,0.00013,25.00564]
[1777143121635,34.31,77302.87,0.0,0.26595,0.00013,25.00644]
[1777143129639,34.32,77302.78,0.0,0.26598,0.00013,25.00771]
[1777143133335,34.32,77302.78,0.0,0.26599,0.00013,25.00826]
[1777143133441,34.32,77302.93,0.0,0.26601,0.00013,25.00939]
[1777143133778,34.32,77302.93,0.0,0.26601,0.00013,25.00939]
[1777143135834,34.32,77306.77,0.0,0.26651,0.00013,25.03408]
[1777143135840,34.32,77306.77,0.0,0.26651,0.00013,25.03408]
[1777143135869,34.32,77306.77,0.0,0.26651,0.00013,25.03408]
[1777143135899,34.32,77306.77,0.0,0.26651,0.00013,25.03408]
[1777143136727,34.32,77306.96,0.0,0.26653,0.00013,25.03543]
[1777143137866,34.32,77306.96,0.0,0.26653,0.00013,25.03543]
[1777143138472,34.32,77306.96,0.0,0.26654,0.00013,25.03558]
[1777143143509,34.33,77307.67,0.0,0.26664,0.00013,25.04081]
[1777143149779,34.33,77307.53,0.0,0.26665,0.00013,25.04098]
[1777143155592,34.33,77309.21,0.0,0.26685,0.00013,25.04882]
[1777143157103,34.33,77309.18,0.0,0.26685,0.00013,25.04878]
[1777143164300,34.33,77309.12,0.0,0.26686,0.00013,25.049]
[1777143169879,34.34,77309.07,0.0,0.26687,0.00013,25.04987]
[1777143176744,34.34,77309.13,0.0,0.2669,0.00013,25.05129]
[1777143182782,34.35,77309.13,0.0,0.26693,0.00013,25.05248]
[1777143183868,34.35,77309.13,0.0,0.26693,0.00013,25.05248]
[1777143186590,34.35,77309.51,0.0,0.26699,0.00013,25.05531]
[1777143186678,34.35,77309.51,0.0,0.26699,0.00013,25.05545]
[1777143192852,34.35,77309.54,0.0,0.26701,0.00013,25.0565]
[1777143200143,34.35,77310.2,0.0,0.26711,0.00013,25.06161]
[1777143206950,34.36,77309.95,0.0,0.26711,0.00013,25.06114]
[1777143210932,34.36,77309.98,0.0,0.26712,0.00013,25.0616]
[1777143214862,34.36,77309.98,0.0,0.2671,0.00013,25.05842]
[1777143217034,34.36,77317.15,0.0,0.26801,0.00013,25.10388]
[1777143217039,34.36,77316.87,0.0,0.26798,0.00013,25.10226]
[1777143222056,34.36,77316.26,0.0,0.26791,0.00013,25.09886]
[1777143227547,34.36,77315.98,0.0,0.26788,0.00013,25.09737]
[1777143233679,34.37,77317.34,0.0,0.26806,0.00013,25.10606]
[1777143239176,34.37,77317.05,0.0,0.26803,0.00013,25.10451]
[1777143244210,34.37,77313.52,0.0,0.26758,0.00013,25.08244]
[1777143249250,34.37,77313.41,0.0,0.26757,0.00013,25.08177]
[1777143255287,34.37,77309.52,0.0,0.26708,0.00013,25.05754]
[1777143258990,34.37,77309.6,0.0,0.2671,0.00013,25.0581]
[1777143259033,34.37,77309.6,0.0,0.2671,0.00013,25.0581]
[1777143259077,34.37,77309.6,0.0,0.2671,0.00013,25.0581]
[1777143259095,34.37,77309.6,0.0,0.2671,0.00013,25.0581]
[1777143259124,34.37,77309.6,0.0,0.2671,0.00013,25.0581]
[1777143259157,34.37,77309.6,0.0,0.2671,0.00013,25.0581]
[1777143259186,34.37,77309.6,0.0,0.2671,0.00013,25.0581]
[1777143259221,34.37,77309.6,0.0,0.2671,0.00013,25.0581]
[1777143259250,34.37,77309.6,0.0,0.2671,0.00013,25.0581]
[1777143259276,34.37,77309.6,0.0,0.2671,0.00013,25.0581]
[1777143259306,34.37,77309.6,0.0,0.2671,0.00013,25.0581]
[1777143259337,34.37,77309.6,0.0,0.2671,0.00013,25.0581]
[1777143259367,34.37,77309.6,0.0,0.2671,0.00013,25.0581]
[1777143259396,34.37,77309.6,0.0,0.2671,0.00013,25.0581]
[1777143259587,34.37,77309.6,0.0,0.2671,0.00013,25.0581]
[1777143259687,34.37,77306.86,0.0,0.26675,0.00013,25.04092]
[1777143265358,34.37,77307.14,0.0,0.26679,0.00013,25.0429]
[1777143270656,34.37,77309.13,0.0,0.26705,0.00013,25.05559]
[1777143276293,34.37,77309.09,0.0,0.26702,0.00013,25.0521]
[1777143281418,34.37,77301.32,0.0,0.26606,0.00013,25.00374]
[1777143283044,34.37,77301.29,0.0,0.26606,0.00013,25.00366]
[1777143283825,34.37,77301.29,0.0,0.26606,0.00013,25.00366]
[1777143290263,34.37,77304.82,0.0,0.26652,0.00013,25.0267]
[1777143292876,34.37,77305.49,0.0,0.26661,0.00013,25.03125]
[1777143292888,34.37,77305.49,0.0,0.26661,0.00013,25.03125]
[1777143292914,34.38,77305.78,0.0,0.26665,0.00013,25.03319]
[1777143293057,34.38,77305.78,0.0,0.26665,0.00013,25.03319]
[1777143293086,34.38,77305.78,0.0,0.26665,0.00013,25.03319]
[1777143294050,34.38,77305.78,0.0,0.26665,0.00013,25.03319]
[1777143294565,34.38,77293.31,0.0,0.26509,0.00013,24.95505]
[1777143294963,34.38,77293.31,0.0,0.26509,0.00013,24.95505]
[1777143295665,34.38,77293.31,0.0,0.26509,0.00013,24.95505]
[1777143296118,34.38,77288.97,0.0,0.26455,0.00012,24.92766]
[1777143297361,34.38,77288.97,0.0,0.26456,0.00012,24.9279]
[1777143298168,34.38,77290.49,0.0,0.26475,0.00013,24.93773]
[1777143298176,34.38,77290.49,0.0,0.26475,0.00013,24.93773]
[1777143298594,34.38,77290.77,0.0,0.26479,0.00013,24.93971]
[1777143302172,34.38,77296.85,0.0,0.26557,0.00013,24.97892]
[1777143302724,34.38,77299.5,0.0,0.2659,0.00013,24.99578]
[1777143304674,34.38,77299.5,0.0,0.26591,0.00013,24.99595]
[1777143304867,34.38,77300.06,0.0,0.26598,0.00013,24.99964]
[1777143305212,34.38,77300.06,0.0,0.26598,0.00013,24.99964]
[1777143305433,34.38,77300.06,0.0,0.26598,0.00013,24.99964]
[1777143305642,34.38,77300.06,0.0,0.26598,0.00013,24.99964]
[1777143310726,34.39,77300.89,0.0,0.2661,0.00013,25.00568]
[1777143312293,34.39,77293.93,0.0,0.26524,0.00013,24.96204]
[1777143312690,34.39,77293.93,0.0,0.26524,0.00013,24.96224]
[1777143317726,34.39,77291.7,0.0,0.26497,0.00013,24.94878]
[1777143322761,34.39,77291.0,0.0,0.2649,0.00013,24.9451]
[1777143327798,34.39,77292.2,0.0,0.26507,0.00013,24.95337]
[1777143331844,34.39,77292.8,0.0,0.26514,0.00013,24.95729]
[1777143332696,34.4,77293.21,0.0,0.26518,0.00013,24.95695]
[1777143337868,34.4,77295.91,0.0,0.26554,0.00013,24.97474]
[1777143342902,34.4,77296.04,0.0,0.26556,0.00013,24.97601]
[1777143348949,34.4,77295.83,0.0,0.26555,0.00013,24.97544]
[1777143349980,34.4,77295.83,0.0,0.26555,0.00013,24.97544]
[1777143350628,34.4,77295.92,0.0,0.26557,0.00013,24.97611]
[1777143353828,34.4,77295.83,0.0,0.26556,0.00013,24.97575]
[1777143359010,34.41,77295.77,0.0,0.26557,0.00013,24.97597]
[1777143368078,34.41,77295.03,0.0,0.26549,0.00013,24.97229]
[1777143373101,34.41,77294.82,0.0,0.26547,0.00013,24.97124]
[1777143374903,34.41,77294.82,0.0,0.26548,0.00013,24.97143]
[1777143375890,34.41,77294.82,0.0,0.26548,0.00013,24.97161]
[1777143377415,34.41,77294.7,0.0,0.26547,0.00013,24.97095]
[1777143382440,34.41,77302.53,0.0,0.26646,0.00013,25.0206]
[1777143383318,34.41,77302.37,0.0,0.26644,0.00013,25.01963]
[1777143383324,34.41,77302.37,0.0,0.26644,0.00013,25.01963]
[1777143383355,34.41,77302.37,0.0,0.26644,0.00013,25.01963]
[1777143383456,34.41,77302.92,0.0,0.26651,0.00013,25.02308]
[1777143389224,34.41,77303.77,0.0,0.26662,0.00013,25.02857]
[1777143394250,34.41,77303.88,0.0,0.26661,0.00013,25.02587]
[1777143400302,34.41,77305.69,0.0,0.26684,0.00013,25.03751]
[1777143405336,34.42,77306.34,0.0,0.26693,0.00013,25.04176]
[1777143411647,34.42,77306.63,0.0,0.26697,0.00013,25.04379]
[1777143417421,34.42,77307.16,0.0,0.26704,0.00013,25.04731]
[1777143428495,34.42,77307.73,0.0,0.26712,0.00013,25.05127]
[1777143433533,34.42,77308.76,0.0,0.26725,0.00013,25.05786]
[1777143435228,34.42,77308.87,0.0,0.26727,0.00013,25.05858]
[1777143435330,34.42,77309.42,0.0,0.26734,0.00013,25.06202]
[1777143437478,34.42,77309.42,0.0,0.26734,0.00013,25.06204]
[1777143438085,34.42,77310.61,0.0,0.26749,0.00013,25.06953]
[1777143438221,34.42,77310.61,0.0,0.26749,0.00013,25.06953]
[1777143438233,34.42,77310.61,0.0,0.26749,0.00013,25.06953]
[1777143439900,34.42,77310.61,0.0,0.26749,0.00013,25.06953]
[1777143440110,34.42,77310.43,0.0,0.26746,0.00013,25.06844]
[1777143441734,34.42,77310.43,0.0,0.26746,0.00013,25.06844]
[1777143441748,34.42,77310.43,0.0,0.26746,0.00013,25.06844]
[1777143448643,34.42,77309.9,0.0,0.2674,0.00013,25.06529]
[1777143453677,34.42,77310.29,0.0,0.26743,0.00013,25.06442]
[1777143458713,34.42,77310.05,0.0,0.26741,0.00013,25.06306]
[1777143463748,34.42,77302.22,0.0,0.26643,0.00013,25.01418]
[1777143468455,34.42,77301.89,0.0,0.26639,0.00013,25.01224]
[1777143468931,34.42,77301.89,0.0,0.26639,0.00013,25.01224]
[1777143469032,34.42,77301.89,0.0,0.26639,0.00013,25.01248]
[1777143470480,34.42,77301.89,0.0,0.26639,0.00013,25.01248]
[1777143470796,34.42,77301.89,0.0,0.26639,0.00013,25.01254]
[1777143475831,34.42,77300.26,0.0,0.2662,0.00013,25.00252]
[1777143480866,34.42,77300.34,0.0,0.26621,0.00013,25.00316]
[1777143485902,34.42,77299.32,0.0,0.26608,0.00013,24.99683]
[1777143486699,34.42,77299.32,0.0,0.26608,0.00013,24.99683]
[1777143486909,34.42,77296.46,0.0,0.26572,0.00013,24.97887]
[1777143488008,34.42,77296.46,0.0,0.26572,0.00013,24.97887]
[1777143488032,34.42,77296.46,0.0,0.26572,0.00013,24.97887]
[1777143488722,34.42,77296.92,0.0,0.26578,0.00013,24.9818]
[1777143488927,34.42,77296.92,0.0,0.26578,0.00013,24.9818]
[1777143490742,34.42,77296.67,0.0,0.26575,0.00013,24.98026]
[1777143490746,34.42,77296.67,0.0,0.26575,0.00013,24.98026]
[1777143490814,34.42,77296.67,0.0,0.26575,0.00013,24.98026]
[1777143491072,34.42,77294.29,0.0,0.26546,0.00013,24.96536]
[1777143491167,34.42,77294.29,0.0,0.26546,0.00013,24.96536]
[1777143491829,34.42,77294.29,0.0,0.26546,0.00013,24.96536]
[1777143492779,34.42,77294.41,0.0,0.26547,0.00013,24.96616]
[1777143492791,34.42,77294.41,0.0,0.26547,0.00013,24.96616]
[1777143492796,34.42,77294.41,0.0,0.26547,0.00013,24.96616]
[1777143493958,34.42,77294.41,0.0,0.26547,0.00013,24.96621]
[1777143499081,34.43,77294.63,0.0,0.26551,0.00013,24.96789]
[1777143507048,34.43,77298.65,0.0,0.26602,0.00013,24.99371]
[1777143512099,34.43,77298.46,0.0,0.26598,0.00013,24.98927]
[1777143518139,34.43,77298.23,0.0,0.26596,0.00013,24.98827]
[1777143525188,34.43,77298.24,0.0,0.26597,0.00013,24.98891]
[1777143532488,34.43,77298.64,0.0,0.26603,0.00013,24.99187]
[1777143538299,34.43,77300.62,0.0,0.26629,0.00013,25.00467]
[1777143546355,34.44,77301.08,0.0,0.26636,0.00013,25.008]
[1777143551390,34.44,77302.77,0.0,0.26658,0.00013,25.01895]
[1777143556425,34.44,77305.21,0.0,0.26689,0.00013,25.03448]
[1777143561459,34.44,77305.68,0.0,0.26695,0.00013,25.03773]
[1777143567506,34.44,77306.83,0.0,0.2671,0.00013,25.04535]
[1777143569552,34.44,77308.09,0.0,0.26726,0.00013,25.0533]
[1777143569975,34.44,77308.09,0.0,0.26726,0.00013,25.0533]
[1777143569977,34.44,77308.09,0.0,0.26726,0.00013,25.0533]
[1777143569989,34.44,77308.09,0.0,0.26726,0.00013,25.0533]
[1777143570846,34.44,77309.46,0.0,0.26744,0.00013,25.06198]
[1777143571129,34.44,77309.46,0.0,0.26744,0.00013,25.06198]
[1777143571247,34.44,77310.28,0.0,0.26752,0.00013,25.06371]
[1777143572098,34.44,77310.28,0.0,0.26752,0.00013,25.06371]
[1777143572126,34.44,77310.28,0.0,0.26752,0.00013,25.06371]
[1777143572199,34.44,77315.93,0.0,0.26823,0.00013,25.09904]
[1777143574168,34.44,77318.38,0.0,0.26854,0.00013,25.11432]
[1777143574550,34.44,77319.96,0.0,0.26874,0.00013,25.1243]
[1777143579587,34.44,77318.28,0.0,0.26853,0.00013,25.11404]
[1777143585566,34.44,77320.06,0.0,0.26876,0.00013,25.12522]
[1777143590617,34.44,77320.58,0.0,0.26883,0.00013,25.12857]
[1777143595111,34.44,77322.63,0.0,0.26909,0.00013,25.14138]
[1777143595181,34.44,77322.63,0.0,0.26909,0.00013,25.14138]
[1777143595351,34.44,77323.21,0.0,0.26916,0.00013,25.14499]
[1777143595621,34.44,77323.21,0.0,0.26916,0.00013,25.14499]
[1777143595946,34.44,77300.85,0.0,0.26635,0.00013,25.00529]
[1777143597913,34.44,77300.85,0.0,0.26635,0.00013,25.00529]
[1777143597948,34.44,77300.85,0.0,0.26635,0.00013,25.00529]
[1777143598048,34.44,77300.85,0.0,0.26635,0.00013,25.00529]
[1777143598145,34.44,77287.47,0.0,0.26468,0.00012,24.92136]
[1777143598368,34.44,77287.47,0.0,0.26468,0.00012,24.92136]
[1777143598496,34.44,77287.47,0.0,0.26468,0.00012,24.92136]
[1777143598583,34.44,77287.47,0.0,0.26468,0.00012,24.92136]
[1777143598618,34.44,77287.47,0.0,0.26468,0.00012,24.92136]
[1777143598646,34.44,77287.47,0.0,0.26468,0.00012,24.92136]
[1777143598674,34.44,77287.47,0.0,0.26468,0.00012,24.92136]
[1777143598704,34.44,77287.47,0.0,0.26468,0.00012,24.92136]
[1777143598735,34.44,77287.47,0.0,0.26468,0.00012,24.92136]
[1777143598764,34.44,77287.47,0.0,0.26468,0.00012,24.92136]
[1777143598794,34.44,77287.47,0.0,0.26468,0.00012,24.92136]
[1777143598824,34.44,77287.47,0.0,0.26468,0.00012,24.92136]
[1777143598853,34.44,77287.47,0.0,0.26468,0.00012,24.92136]
[1777143598884,34.44,77287.47,0.0,0.26468,0.00012,24.92136]
[1777143600635,34.44,77293.57,0.0,0.26545,0.00013,24.95991]
[1777143601157,34.44,77294.72,0.0,0.2656,0.00013,24.96726]
[1777143602443,34.45,77294.72,0.0,0.2656,0.00013,24.96749]
[1777143602613,34.45,77294.72,0.0,0.2656,0.00013,24.96749]
[1777143605800,34.45,77288.35,0.0,0.26481,0.00012,24.92767]
[1777143605819,34.45,77288.35,0.0,0.26481,0.00012,24.92767]
[1777143605831,34.45,77288.35,0.0,0.26481,0.00012,24.92767]
[1777143605979,34.45,77285.52,0.0,0.26446,0.00012,24.91]
[1777143611163,34.45,77281.23,0.0,0.26391,0.00012,24.88243]
[1777143611437,34.44,77280.15,0.0,0.26377,0.00012,24.87539]
[1777143611487,34.44,77280.15,0.0,0.26377,0.00012,24.87539]
[1777143611497,34.44,77280.15,0.0,0.26377,0.00012,24.87539]
[1777143611532,34.44,77280.15,0.0,0.26377,0.00012,24.87539]
[1777143611563,34.44,77280.15,0.0,0.26377,0.00012,24.87539]
[1777143611573,34.44,77280.15,0.0,0.26377,0.00012,24.87539]
[1777143611977,34.45,77285.49,0.0,0.26444,0.00012,24.90925]
[1777143612690,34.45,77285.49,0.0,0.26444,0.00012,24.90925]
[1777143612760,34.45,77285.49,0.0,0.26444,0.00012,24.90925]
[1777143613051,34.44,77293.33,0.0,0.26542,0.00012,24.95852]
[1777143618868,34.45,77298.34,0.0,0.26606,0.00013,24.99042]
[1777143625124,34.45,77302.41,0.0,0.26657,0.00013,25.01618]
[1777143625139,34.45,77302.41,0.0,0.26657,0.00013,25.01618]
[1777143627980,34.45,77302.4,0.0,0.26657,0.00013,25.01625]
[1777143628894,34.45,77302.63,0.0,0.2666,0.00013,25.01773]
[1777143629835,34.45,77302.47,0.0,0.26658,0.00013,25.01683]
[1777143629845,34.45,77302.47,0.0,0.26658,0.00013,25.01683]
[1777143630529,34.45,77302.6,0.0,0.2666,0.00013,25.0177]
[1777143630917,34.45,77302.6,0.0,0.2666,0.00013,25.0177]
[1777143632940,34.45,77302.49,0.0,0.26657,0.00013,25.01366]
[1777143633193,34.45,77302.52,0.0,0.26657,0.00013,25.0139]
[1777143639007,34.45,77303.11,0.0,0.26665,0.00013,25.0179]
[1777143643265,34.45,77303.22,0.0,0.26667,0.00013,25.01865]
[1777143643280,34.45,77303.22,0.0,0.26667,0.00013,25.01865]
[1777143649078,34.45,77300.4,0.0,0.26633,0.00013,25.00167]
[1777143654112,34.45,77300.24,0.0,0.26632,0.00013,25.00109]
[1777143659147,34.45,77300.45,0.0,0.26635,0.00013,25.00275]
[1777143664183,34.46,77301.01,0.0,0.26643,0.00013,25.00679]
[1777143669218,34.46,77300.16,0.0,0.26634,0.00013,25.00192]
[1777143674252,34.46,77300.16,0.0,0.26635,0.00013,25.00234]
[1777143675007,34.46,77300.16,0.0,0.26635,0.00013,25.00234]
[1777143675062,34.46,77300.16,0.0,0.26635,0.00013,25.00234]
[1777143675090,34.46,77300.16,0.0,0.26635,0.00013,25.00234]
[1777143675478,34.46,77300.37,0.0,0.26637,0.00013,25.00374]
[1777143675482,34.46,77300.37,0.0,0.26637,0.00013,25.00374]
[1777143676266,34.46,77300.41,0.0,0.26638,0.00013,25.00407]
[1777143681301,34.46,77300.78,0.0,0.26644,0.00013,25.00679]
[1777143686337,34.46,77300.5,0.0,0.26641,0.00013,25.00542]
[1777143692022,34.46,77299.94,0.0,0.26632,0.00013,24.99875]
[1777143697413,34.47,77299.85,0.0,0.26632,0.00013,24.9987]
[1777143702448,34.47,77300.81,0.0,0.26645,0.00013,25.00506]
[1777143707486,34.47,77300.75,0.0,0.26645,0.00013,25.00501]
[1777143713761,34.47,77301.22,0.0,0.26652,0.00013,25.00835]
[1777143719568,34.47,77301.25,0.0,0.26653,0.00013,25.0089]
[1777143724185,34.47,77301.25,0.0,0.26653,0.00013,25.00908]
[1777143724199,34.47,77301.25,0.0,0.26653,0.00013,25.00908]
[1777143725338,34.47,77301.29,0.0,0.26654,0.00013,25.00939]
[1777143726200,34.47,77301.29,0.0,0.26654,0.00013,25.00945]
[1777143731563,34.47,77303.39,0.0,0.26681,0.00013,25.02293]
[1777143739713,34.47,77300.03,0.0,0.2664,0.00013,25.00244]
[1777143744747,34.48,77299.28,0.0,0.26632,0.00013,24.99809]
[1777143749783,34.48,77300.32,0.0,0.26645,0.00013,25.00495]
[1777143754554,34.48,77301.13,0.0,0.26654,0.00013,25.00683]
[1777143759853,34.48,77301.42,0.0,0.26658,0.00013,25.00903]
[1777143764889,34.48,77301.09,0.0,0.26655,0.00013,25.00731]
[1777143769924,34.48,77296.3,0.0,0.26595,0.00013,24.97752]
[1777143774957,34.48,77298.31,0.0,0.26621,0.00013,24.99055]
[1777143778876,34.48,77298.17,0.0,0.2662,0.00013,24.98975]
[1777143784318,34.48,77298.54,0.0,0.26626,0.00013,24.99272]
[1777143790066,34.49,77298.84,0.0,0.26631,0.00013,24.99508]
[1777143795102,34.49,77299.4,0.0,0.26638,0.00013,24.99899]
[1777143800135,34.49,77299.53,0.0,0.26641,0.00013,25.00018]
[1777143805171,34.49,77300.06,0.0,0.26648,0.00013,25.00385]
[1777143810206,34.49,77302.24,0.0,0.26676,0.00013,25.0178]
[1777143813408,34.49,77302.24,0.0,0.26676,0.00013,25.0178]
[1777143815430,34.49,77302.3,0.0,0.26675,0.00013,25.01494]
[1777143815526,34.49,77302.29,0.0,0.26675,0.00013,25.01494]
[1777143815597,34.49,77302.29,0.0,0.26675,0.00013,25.01494]
[1777143815639,34.49,77302.29,0.0,0.26675,0.00013,25.01499]
[1777143817465,34.49,77302.29,0.0,0.26675,0.00013,25.01499]
[1777143817700,34.49,77302.29,0.0,0.26675,0.00013,25.01499]
[1777143818137,34.49,77302.29,0.0,0.26675,0.00013,25.01499]
[1777143818148,34.49,77302.29,0.0,0.26675,0.00013,25.01499]
[1777143818343,34.49,77302.29,0.0,0.26675,0.00013,25.01499]
[1777143819487,34.49,77302.29,0.0,0.26676,0.00013,25.01517]
[1777143820125,34.49,77302.29,0.0,0.26676,0.00013,25.01517]
[1777143820401,34.49,77302.29,0.0,0.26676,0.00013,25.01529]
[1777143820751,34.49,77302.29,0.0,0.26676,0.00013,25.01529]
[1777143820760,34.49,77302.29,0.0,0.26676,0.00013,25.01529]
[1777143820968,34.49,77302.29,0.0,0.26676,0.00013,25.01529]
[1777143821509,34.49,77302.29,0.0,0.26676,0.00013,25.01529]
[1777143821514,34.49,77302.29,0.0,0.26676,0.00013,25.01535]
[1777143825564,34.49,77302.32,0.0,0.26677,0.00013,25.01571]
[1777143825620,34.49,77302.32,0.0,0.26677,0.00013,25.01571]
[1777143825649,34.49,77302.32,0.0,0.26677,0.00013,25.01571]
[1777143827598,34.49,77302.32,0.0,0.26677,0.00013,25.01576]
[1777143827699,34.49,77302.32,0.0,0.26677,0.00013,25.01584]
[1777143832740,34.5,77302.32,0.0,0.26678,0.00013,25.01604]
[1777143835217,34.5,77302.32,0.0,0.26678,0.00013,25.01608]
[1777143835388,34.5,77302.33,0.0,0.26678,0.00013,25.01624]
[1777143841363,34.5,77302.33,0.0,0.26678,0.00013,25.0163]
[1777143843816,34.5,77302.36,0.0,0.26679,0.00013,25.01656]
[1777143846711,34.5,77302.43,0.0,0.2668,0.00013,25.01703]
[1777143847663,34.5,77302.37,0.0,0.26679,0.00013,25.01666]
[1777143850812,34.5,77302.46,0.0,0.2668,0.00013,25.01724]
[1777143851929,34.5,77302.41,0.0,0.26679,0.00013,25.01694]
[1777143858548,34.5,77303.39,0.0,0.26692,0.00013,25.02304]
[1777143860236,34.5,77303.39,0.0,0.26692,0.00013,25.02304]
[1777143861148,34.5,77303.14,0.0,0.26688,0.00013,25.02146]
[1777143866609,34.5,77306.41,0.0,0.26729,0.00013,25.04184]
[1777143872257,34.5,77306.36,0.0,0.26729,0.00013,25.04146]
[1777143880702,34.49,77305.58,0.0,0.26716,0.00013,25.03271]
[1777143887751,34.49,77304.96,0.0,0.26708,0.00013,25.0286]
[1777143893794,34.49,77305.25,0.0,0.26711,0.00013,25.03018]
[1777143898428,34.49,77294.39,0.0,0.26574,0.00012,24.96198]
[1777143903870,34.49,77299.76,0.0,0.26642,0.00013,24.99569]
[1777143908903,34.49,77301.01,0.0,0.26657,0.00013,25.00348]
[1777143913939,34.49,77303.3,0.0,0.26686,0.00013,25.01772]
[1777143919606,34.49,77303.29,0.0,0.26685,0.00013,25.01764]
[1777143919760,34.49,77303.29,0.0,0.26685,0.00013,25.01764]
[1777143919782,34.49,77303.29,0.0,0.26685,0.00013,25.01764]
[1777143919896,34.49,77303.29,0.0,0.26685,0.00013,25.01764]
[1777143919926,34.49,77303.29,0.0,0.26685,0.00013,25.01764]
[1777143920420,34.49,77299.75,0.0,0.26641,0.00013,24.99535]
[1777143920606,34.49,77299.75,0.0,0.26641,0.00013,24.99535]
[1777143920755,34.49,77299.75,0.0,0.26641,0.00013,24.99535]
[1777143921428,34.49,77288.13,0.0,0.26496,0.00012,24.92241]
[1777143923468,34.49,77278.16,0.0,0.26372,0.00012,24.85981]
[1777143929182,34.49,77275.06,0.0,0.26334,0.00012,24.84074]
[1777143930701,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143930724,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143930754,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143930771,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143930783,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143930812,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143930841,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143930871,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143930900,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143930931,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143930961,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143930991,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143931021,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143931050,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143931080,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143931109,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143931139,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143931169,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143931199,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143931231,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143931261,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143931294,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143931320,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143931350,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143931380,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143931410,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143931439,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143931468,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143931498,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143931528,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143931559,34.49,77273.85,0.0,0.2632,0.00012,24.83337]
[1777143931512,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143931593,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143931624,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143931653,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143931683,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143931712,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143931741,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143931771,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143931801,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143931831,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143931860,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143931890,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143931919,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143931949,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143931979,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143932008,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143932037,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143932067,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143932096,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143932125,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143932155,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143932185,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143932214,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143932244,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143932273,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143932306,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143932333,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143932363,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143932393,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143932422,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143932452,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143932481,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143932511,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143932541,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143932574,34.5,77270.98,0.0,0.26283,0.00012,24.81209]
[1777143932600,34.5,77270.9,0.0,0.26282,0.00012,24.81177]
[1777143932630,34.5,77270.9,0.0,0.26282,0.00012,24.81177]
[1777143932660,34.5,77270.9,0.0,0.26282,0.00012,24.81177]
[1777143932690,34.5,77270.9,0.0,0.26282,0.00012,24.81177]
[1777143932719,34.5,77270.9,0.0,0.26282,0.00012,24.81177]
[1777143932749,34.5,77270.9,0.0,0.26282,0.00012,24.81177]
[1777143932778,34.5,77270.9,0.0,0.26282,0.00012,24.81177]
[1777143932807,34.5,77270.9,0.0,0.26282,0.00012,24.81177]
[1777143932838,34.5,77270.9,0.0,0.26282,0.00012,24.81177]
[1777143932869,34.5,77270.9,0.0,0.26282,0.00012,24.81177]
[1777143932898,34.5,77270.9,0.0,0.26282,0.00012,24.81177]
[1777143932927,34.5,77270.9,0.0,0.26282,0.00012,24.81177]
[1777143932957,34.5,77270.9,0.0,0.26282,0.00012,24.81177]
[1777143932974,34.5,77270.9,0.0,0.26282,0.00012,24.81177]
[1777143932986,34.5,77270.9,0.0,0.26282,0.00012,24.81177]
[1777143933229,34.5,77270.9,0.0,0.26282,0.00012,24.81177]
[1777143933892,34.5,77270.9,0.0,0.26282,0.00012,24.81177]
[1777143934005,34.5,77270.9,0.0,0.26282,0.00012,24.81177]
[1777143934106,34.5,77270.9,0.0,0.26282,0.00012,24.81196]
[1777143934880,34.5,77270.9,0.0,0.26282,0.00012,24.81196]
[1777143935099,34.5,77270.74,0.0,0.26281,0.00012,24.81113]
[1777143938302,34.5,77270.76,0.0,0.26282,0.00012,24.81164]
[1777143938437,34.5,77270.76,0.0,0.26282,0.00012,24.81164]
[1777143938538,34.5,77270.84,0.0,0.26284,0.00012,24.81254]
[1777143940094,34.5,77270.84,0.0,0.26284,0.00012,24.81254]
[1777143940430,34.5,77270.31,0.0,0.26277,0.00012,24.80939]
[1777143940819,34.5,77270.31,0.0,0.26277,0.00012,24.80939]
[1777143941052,34.5,77270.31,0.0,0.26277,0.00012,24.80939]
[1777143941131,34.5,77270.31,0.0,0.26278,0.00012,24.80959]
[1777143948181,34.51,77270.25,0.0,0.2628,0.00012,24.81062]
[1777143953217,34.51,77271.17,0.0,0.26293,0.00012,24.81741]
[1777143958250,34.51,77271.61,0.0,0.26301,0.00012,24.8211]
[1777143963285,34.51,77271.39,0.0,0.263,0.00012,24.82057]
[1777143968321,34.52,77271.89,0.0,0.26308,0.00012,24.82453]
[1777143973725,34.52,77271.89,0.0,0.26308,0.00012,24.82453]
[1777143983426,34.52,77271.33,0.0,0.26305,0.00012,24.82321]
[1777143988460,34.53,77271.3,0.0,0.26306,0.00012,24.82369]
[1777143988647,34.53,77271.3,0.0,0.26306,0.00012,24.82369]
[1777143989031,34.53,77271.3,0.0,0.26306,0.00012,24.82369]
[1777143989468,34.53,77271.34,0.0,0.26307,0.00012,24.82407]
[1777143994506,34.53,77278.31,0.0,0.26393,0.00012,24.8652]
[1777143999959,34.53,77279.74,0.0,0.26412,0.00012,24.87459]
[1777144002087,34.53,77281.08,0.0,0.26429,0.00012,24.88329]
[1777144002110,34.53,77281.08,0.0,0.26429,0.00012,24.88329]
[1777144002183,34.53,77281.14,0.0,0.2643,0.00012,24.88367]
[1777144007594,34.53,77282.35,0.0,0.26446,0.00012,24.89182]
[1777144013636,34.54,77283.51,0.0,0.26461,0.00012,24.89962]
[1777144018735,34.54,77284.68,0.0,0.26477,0.00012,24.90738]
[1777144024719,34.54,77285.19,0.0,0.26484,0.00012,24.91106]
[1777144030479,34.54,77285.85,0.0,0.26493,0.00012,24.91544]
[1777144030579,34.54,77286.09,0.0,0.26496,0.00012,24.91718]
[1777144036092,34.54,77286.31,0.0,0.265,0.00012,24.91894]
[1777144046162,34.54,77286.93,0.0,0.26509,0.00012,24.92358]
[1777144051911,34.54,77286.55,0.0,0.26503,0.00012,24.91818]
[1777144057954,34.55,77286.66,0.0,0.26506,0.00012,24.91934]
[1777144063995,34.55,77286.61,0.0,0.26506,0.00012,24.91952]
[1777144066984,34.55,77286.93,0.0,0.2651,0.00012,24.92169]
[1777144066992,34.55,77286.93,0.0,0.2651,0.00012,24.92169]
[1777144067002,34.55,77286.93,0.0,0.2651,0.00012,24.92169]
[1777144067218,34.55,77287.25,0.0,0.26514,0.00012,24.92378]
[1777144074717,34.55,77287.29,0.0,0.26515,0.00012,24.92427]
[1777144080193,34.55,77287.44,0.0,0.26519,0.00012,24.92594]
[1777144080907,34.55,77287.38,0.0,0.26518,0.00012,24.92564]
[1777144086445,34.55,77287.27,0.0,0.26518,0.00012,24.92544]
[1777144096538,34.56,77287.67,0.0,0.26525,0.00012,24.92877]
[1777144106607,34.56,77288.36,0.0,0.26535,0.00012,24.93389]
[1777144116677,34.56,77289.92,0.0,0.26554,0.00012,24.94104]
[1777144124067,34.56,77289.7,0.0,0.26552,0.00012,24.93988]
[1777144125877,34.56,77289.68,0.0,0.26552,0.00012,24.94008]
[1777144126746,34.56,77289.68,0.0,0.26553,0.00012,24.94032]
[1777144130491,34.57,77292.53,0.0,0.26589,0.00012,24.95832]
[1777144136522,34.57,77293.65,0.0,0.26603,0.00012,24.96571]
[1777144142565,34.57,77293.42,0.0,0.26601,0.00012,24.96458]
[1777144145117,34.57,77292.81,0.0,0.26594,0.00012,24.96087]
[1777144154654,34.57,77291.44,0.0,0.26578,0.00012,24.95282]
[1777144157458,34.57,77290.47,0.0,0.26566,0.00012,24.9468]
[1777144159888,34.57,77295.49,0.0,0.26629,0.00012,24.97843]
[1777144159954,34.57,77295.49,0.0,0.26629,0.00012,24.97843]
[1777144159984,34.57,77295.49,0.0,0.26629,0.00012,24.97843]
[1777144160383,34.57,77295.49,0.0,0.26629,0.00012,24.97843]
[1777144160696,34.57,77295.32,0.0,0.26627,0.00012,24.97741]
[1777144162930,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144162955,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144162984,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163017,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163044,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163074,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163104,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163134,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163163,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163192,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163222,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163251,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163285,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163310,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163340,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163370,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163400,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163430,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163459,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163489,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163519,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163548,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163579,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163608,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163638,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163668,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163698,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163727,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163756,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163786,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163817,34.57,77295.18,0.0,0.26625,0.00012,24.97659]
[1777144163740,34.57,77295.18,0.0,0.26625,0.00012,24.97666]
[1777144163846,34.57,77295.18,0.0,0.26625,0.00012,24.97666]
[1777144163877,34.57,77295.18,0.0,0.26625,0.00012,24.97666]
[1777144163910,34.57,77295.18,0.0,0.26625,0.00012,24.97666]
[1777144163936,34.57,77295.18,0.0,0.26625,0.00012,24.97666]
[1777144163966,34.57,77295.18,0.0,0.26625,0.00012,24.97666]
[1777144163996,34.57,77295.18,0.0,0.26625,0.00012,24.97666]
[1777144164026,34.57,77295.18,0.0,0.26625,0.00012,24.97666]
[1777144164056,34.57,77295.18,0.0,0.26625,0.00012,24.97666]
[1777144164086,34.57,77295.18,0.0,0.26625,0.00012,24.97666]
[1777144164116,34.57,77295.18,0.0,0.26625,0.00012,24.97666]
[1777144164146,34.57,77295.18,0.0,0.26625,0.00012,24.97666]
[1777144164176,34.57,77295.18,0.0,0.26625,0.00012,24.97666]
[1777144164206,34.57,77295.18,0.0,0.26625,0.00012,24.97666]
[1777144164236,34.57,77295.18,0.0,0.26625,0.00012,24.97666]
[1777144164266,34.57,77295.18,0.0,0.26625,0.00012,24.97666]
[1777144164295,34.57,77295.18,0.0,0.26625,0.00012,24.97666]
[1777144164326,34.57,77295.18,0.0,0.26625,0.00012,24.97666]
[1777144164356,34.57,77295.18,0.0,0.26625,0.00012,24.97666]
[1777144164386,34.57,77295.18,0.0,0.26625,0.00012,24.97666]
[1777144164434,34.57,77295.18,0.0,0.26625,0.00012,24.97666]
[1777144165732,34.57,77295.18,0.0,0.26625,0.00012,24.97672]
[1777144170517,34.57,77295.44,0.0,0.26629,0.00012,24.97847]
[1777144172172,34.57,77295.44,0.0,0.26629,0.00012,24.97847]
[1777144172545,34.57,77295.44,0.0,0.26629,0.00012,24.97847]
[1777144172646,34.57,77295.44,0.0,0.26627,0.00012,24.97507]
[1777144177127,34.57,77295.26,0.0,0.26625,0.00012,24.97411]
[1777144177141,34.57,77295.26,0.0,0.26625,0.00012,24.97411]
[1777144182191,34.57,77295.3,0.0,0.26626,0.00012,24.97451]
[1777144183218,34.57,77295.3,0.0,0.26626,0.00012,24.97455]
[1777144184700,34.57,77295.4,0.0,0.26627,0.00012,24.97522]
[1777144187926,34.57,77298.29,0.0,0.26664,0.00012,24.99342]
[1777144187938,34.57,77298.29,0.0,0.26664,0.00012,24.99342]
[1777144188750,34.57,77298.29,0.0,0.26664,0.00012,24.99342]
[1777144188820,34.57,77298.35,0.0,0.26665,0.00012,24.99384]
[1777144189262,34.57,77298.35,0.0,0.26665,0.00012,24.99384]
[1777144190779,34.57,77298.35,0.0,0.26665,0.00012,24.99384]
[1777144190783,34.57,77298.35,0.0,0.26665,0.00012,24.99384]
[1777144190880,34.57,77298.35,0.0,0.26665,0.00012,24.99388]
[1777144197241,34.57,77298.55,0.0,0.26667,0.00012,24.99527]
[1777144201793,34.57,77298.64,0.0,0.26669,0.00012,24.9959]
[1777144201813,34.57,77298.64,0.0,0.26669,0.00012,24.9959]
[1777144202948,34.58,77294.74,0.0,0.2662,0.00012,24.97158]
[1777144202979,34.58,77294.74,0.0,0.2662,0.00012,24.97158]
[1777144203009,34.58,77294.74,0.0,0.2662,0.00012,24.97158]
[1777144203028,34.58,77294.74,0.0,0.2662,0.00012,24.97158]
[1777144203049,34.58,77293.22,0.0,0.26601,0.00012,24.96212]
[1777144204976,34.58,77293.22,0.0,0.26601,0.00012,24.96216]
[1777144211045,34.58,77295.98,0.0,0.26636,0.00012,24.97967]
[1777144216318,34.58,77296.61,0.0,0.26644,0.00012,24.98369]
[1777144221178,34.58,77299.55,0.0,0.26681,0.00012,25.00208]
[1777144221197,34.58,77299.55,0.0,0.26681,0.00012,25.00208]
[1777144223207,34.58,77299.56,0.0,0.26681,0.00012,25.00214]
[1777144223308,34.58,77299.75,0.0,0.26684,0.00012,25.00333]
[1777144228553,34.58,77301.18,0.0,0.26702,0.00013,25.01226]
[1777144237523,34.58,77305.75,0.0,0.26756,0.00013,25.03699]
[1777144241054,34.58,77305.59,0.0,0.26754,0.00013,25.03587]
[1777144241452,34.58,77305.59,0.0,0.26754,0.00013,25.03587]
[1777144241461,34.58,77305.59,0.0,0.26754,0.00013,25.03587]
[1777144241462,34.58,77305.59,0.0,0.26754,0.00013,25.03587]
[1777144241547,34.58,77311.6,0.0,0.26829,0.00013,25.07327]
[1777144242699,34.58,77311.6,0.0,0.26829,0.00013,25.07327]
[1777144243469,34.58,77314.32,0.0,0.26863,0.00013,25.09014]
[1777144243477,34.58,77314.32,0.0,0.26863,0.00013,25.09014]
[1777144243718,34.57,77312.68,0.0,0.26842,0.00013,25.07989]
[1777144244251,34.57,77312.68,0.0,0.26842,0.00013,25.07989]
[1777144244264,34.57,77312.68,0.0,0.26842,0.00013,25.07989]
[1777144250265,34.57,77310.61,0.0,0.26816,0.00013,25.06666]
[1777144250804,34.57,77310.61,0.0,0.26816,0.00013,25.06666]
[1777144250826,34.57,77310.61,0.0,0.26816,0.00013,25.06666]
[1777144250892,34.57,77309.18,0.0,0.26798,0.00013,25.05771]
[1777144252143,34.57,77303.97,0.0,0.26732,0.00013,25.02522]
[1777144252221,34.57,77303.97,0.0,0.26732,0.00013,25.02522]
[1777144252890,34.57,77303.97,0.0,0.26732,0.00013,25.02522]
[1777144252904,34.57,77303.97,0.0,0.26732,0.00013,25.02522]
[1777144252907,34.57,77303.97,0.0,0.26732,0.00013,25.02522]
[1777144253175,34.57,77303.97,0.0,0.26732,0.00013,25.02518]
[1777144253245,34.57,77303.97,0.0,0.26732,0.00013,25.02518]
[1777144253615,34.57,77303.97,0.0,0.26732,0.00013,25.02518]
[1777144253701,34.57,77299.91,0.0,0.26681,0.00012,24.99985]
[1777144259684,34.57,77298.4,0.0,0.26663,0.00012,24.99053]
[1777144259717,34.57,77298.4,0.0,0.26663,0.00012,24.99053]
[1777144259783,34.57,77298.71,0.0,0.26667,0.00012,24.99251]
[1777144261706,34.57,77298.71,0.0,0.26667,0.00012,24.99251]
[1777144261806,34.57,77298.57,0.0,0.26665,0.00012,24.99169]
[1777144263734,34.57,77298.57,0.0,0.26665,0.00012,24.99169]
[1777144263835,34.57,77298.73,0.0,0.26667,0.00012,24.99275]
[1777144265690,34.57,77298.73,0.0,0.26667,0.00012,24.99275]
[1777144265717,34.57,77298.73,0.0,0.26667,0.00012,24.99275]
[1777144275494,34.58,77299.06,0.0,0.26672,0.00012,24.99512]
[1777144281671,34.58,77299.06,0.0,0.26672,0.00012,24.99525]
[1777144287755,34.58,77298.33,0.0,0.26663,0.00012,24.99084]
[1777144293624,34.58,77297.97,0.0,0.26658,0.00012,24.98554]
[1777144298658,34.58,77298.14,0.0,0.2666,0.00012,24.98681]
[1777144305228,34.58,77298.51,0.0,0.26665,0.00012,24.98932]
[1777144305431,34.58,77298.51,0.0,0.26665,0.00012,24.98932]
[1777144305436,34.58,77298.51,0.0,0.26665,0.00012,24.98932]
[1777144305754,34.58,77298.51,0.0,0.26665,0.00012,24.98939]
[1777144306804,34.58,77298.51,0.0,0.26665,0.00012,24.98939]
[1777144307466,34.58,77298.51,0.0,0.26666,0.00012,24.98947]
[1777144307917,34.58,77298.35,0.0,0.26664,0.00012,24.98851]
[1777144312964,34.58,77290.53,0.0,0.26567,0.00012,24.93986]
[1777144318211,34.58,77289.99,0.0,0.2656,0.00012,24.93674]
[1777144323702,34.58,77289.87,0.0,0.2656,0.00012,24.93664]
[1777144323708,34.58,77289.87,0.0,0.2656,0.00012,24.93664]
[1777144323715,34.58,77289.87,0.0,0.2656,0.00012,24.93664]
[1777144323844,34.58,77289.68,0.0,0.26558,0.00012,24.93555]
[1777144325732,34.58,77290.01,0.0,0.26562,0.00012,24.93772]
[1777144325858,34.58,77289.02,0.0,0.2655,0.00012,24.93162]
[1777144327620,34.58,77289.43,0.0,0.26556,0.00012,24.93429]
[1777144327812,34.58,77289.43,0.0,0.26556,0.00012,24.93429]
[1777144327878,34.58,77289.43,0.0,0.26556,0.00012,24.93429]
[1777144327964,34.58,77304.52,0.0,0.26744,0.00013,25.02852]
[1777144328142,34.58,77304.52,0.0,0.26744,0.00013,25.02852]
[1777144328231,34.58,77304.52,0.0,0.26744,0.00013,25.02852]
[1777144328348,34.58,77304.52,0.0,0.26744,0.00013,25.02852]
[1777144328607,34.58,77304.52,0.0,0.26744,0.00013,25.02852]
[1777144328950,34.59,77326.93,0.0,0.27026,0.00013,25.16775]
[1777144330208,34.59,77325.66,0.0,0.2701,0.00013,25.1599]
[1777144330488,34.59,77325.66,0.0,0.2701,0.00013,25.1599]
[1777144330737,34.59,77325.66,0.0,0.2701,0.00013,25.1599]
[1777144330912,34.59,77324.11,0.0,0.2699,0.00013,25.15039]
[1777144331903,34.59,77324.11,0.0,0.2699,0.00013,25.15026]
[1777144337958,34.58,77319.86,0.0,0.26936,0.00013,25.1238]
[1777144337967,34.58,77319.86,0.0,0.26936,0.00013,25.1238]
[1777144337993,34.58,77319.11,0.0,0.26927,0.00013,25.1191]
[1777144343171,34.58,77315.41,0.0,0.2688,0.00013,25.09608]
[1777144347870,34.58,77314.87,0.0,0.26873,0.00013,25.09268]
[1777144347907,34.58,77314.87,0.0,0.26873,0.00013,25.09268]
[1777144347937,34.58,77314.87,0.0,0.26873,0.00013,25.09268]
[1777144347965,34.58,77314.87,0.0,0.26873,0.00013,25.09268]
[1777144348035,34.58,77314.79,0.0,0.26872,0.00013,25.09217]
[1777144349023,34.58,77312.91,0.0,0.26849,0.00013,25.08048]
[1777144354058,34.58,77310.2,0.0,0.26813,0.00013,25.06023]
[1777144359093,34.58,77309.97,0.0,0.2681,0.00013,25.05885]
[1777144366294,34.58,77309.61,0.0,0.26805,0.00013,25.05662]
[1777144366297,34.58,77309.61,0.0,0.26805,0.00013,25.05662]
[1777144366426,34.58,77309.61,0.0,0.26805,0.00013,25.05662]
[1777144366944,34.58,77309.72,0.0,0.26807,0.00013,25.0573]
[1777144368317,34.58,77309.6,0.0,0.26805,0.00013,25.05655]
[1777144368328,34.58,77309.6,0.0,0.26805,0.00013,25.05655]
[1777144372360,34.58,77309.39,0.0,0.26803,0.00013,25.05522]
[1777144372797,34.58,77309.18,0.0,0.268,0.00013,25.05392]
[1777144378521,34.58,77308.59,0.0,0.26792,0.00013,25.05021]
[1777144385275,34.58,77307.99,0.0,0.26785,0.00013,25.04647]
[1777144392495,34.58,77306.98,0.0,0.26772,0.00013,25.04021]
[1777144398661,34.58,77306.23,0.0,0.26763,0.00013,25.03561]
[1777144402668,34.58,77306.23,0.0,0.26763,0.00013,25.03562]
[1777144402682,34.58,77306.23,0.0,0.26763,0.00013,25.03562]
[1777144402708,34.58,77306.23,0.0,0.26763,0.00013,25.03562]
[1777144402737,34.58,77306.23,0.0,0.26763,0.00013,25.03562]
[1777144402855,34.58,77306.23,0.0,0.26763,0.00013,25.03562]
[1777144402957,34.58,77305.89,0.0,0.26759,0.00013,25.03355]
[1777144408731,34.58,77304.88,0.0,0.26746,0.00013,25.02733]
[1777144413786,34.59,77304.7,0.0,0.26742,0.00013,25.02283]
[1777144414340,34.59,77304.66,0.0,0.26742,0.00013,25.0226]
[1777144417101,34.59,77303.97,0.0,0.26733,0.00013,25.01839]
[1777144422111,34.59,77304.28,0.0,0.26738,0.00013,25.02046]
[1777144423185,34.59,77304.28,0.0,0.26738,0.00013,25.02048]
[1777144427279,34.59,77304.28,0.0,0.26738,0.00013,25.02048]
[1777144427380,34.59,77304.28,0.0,0.26738,0.00013,25.0206]
[1777144429925,34.59,77304.28,0.0,0.26738,0.00013,25.0206]
[1777144430434,34.59,77304.39,0.0,0.26739,0.00013,25.02134]
[1777144435934,34.59,77304.69,0.0,0.26743,0.00013,25.02327]
[1777144439969,34.59,77306.15,0.0,0.26762,0.00013,25.03246]
[1777144447709,34.59,77307.22,0.0,0.26775,0.00013,25.03924]
[1777144450107,34.59,77307.85,0.0,0.26783,0.00013,25.04319]
[1777144459083,34.59,77308.44,0.0,0.26791,0.00013,25.04697]
[1777144464804,34.59,77309.3,0.0,0.26802,0.00013,25.05235]
[1777144468682,34.59,77309.44,0.0,0.26804,0.00013,25.05325]
[1777144469384,34.59,77309.65,0.0,0.26806,0.00013,25.05458]
[1777144472439,34.59,77309.65,0.0,0.26804,0.00013,25.05115]
[1777144473350,34.59,77310.01,0.0,0.26809,0.00013,25.0534]
[1777144473396,34.59,77310.01,0.0,0.26809,0.00013,25.0534]
[1777144473426,34.59,77310.01,0.0,0.26809,0.00013,25.0534]
[1777144473828,34.59,77310.01,0.0,0.26809,0.00013,25.0534]
[1777144473895,34.59,77311.03,0.0,0.26822,0.00013,25.05975]
[1777144475203,34.59,77314.62,0.0,0.26867,0.00013,25.08205]
[1777144475234,34.59,77314.62,0.0,0.26867,0.00013,25.08205]
[1777144475264,34.59,77314.62,0.0,0.26867,0.00013,25.08205]
[1777144475293,34.59,77314.62,0.0,0.26867,0.00013,25.08205]
[1777144475324,34.59,77314.62,0.0,0.26867,0.00013,25.08205]
[1777144475353,34.59,77314.62,0.0,0.26867,0.00013,25.08205]
[1777144475383,34.59,77314.62,0.0,0.26867,0.00013,25.08205]
[1777144475412,34.59,77314.62,0.0,0.26867,0.00013,25.08205]
[1777144475442,34.59,77314.62,0.0,0.26867,0.00013,25.08205]
[1777144475478,34.59,77314.62,0.0,0.26867,0.00013,25.08205]
[1777144475502,34.59,77314.62,0.0,0.26867,0.00013,25.08205]
[1777144475532,34.59,77314.62,0.0,0.26867,0.00013,25.08205]
[1777144475562,34.59,77314.62,0.0,0.26867,0.00013,25.08205]
[1777144475591,34.59,77314.62,0.0,0.26867,0.00013,25.08205]
[1777144475641,34.59,77314.62,0.0,0.26867,0.00013,25.08205]
[1777144475653,34.59,77314.62,0.0,0.26867,0.00013,25.08205]
[1777144475909,34.59,77314.62,0.0,0.26867,0.00013,25.08205]
[1777144481588,34.59,77314.14,0.0,0.2686,0.00013,25.079]
[1777144486985,34.59,77312.88,0.0,0.26844,0.00013,25.071]
[1777144492020,34.59,77313.28,0.0,0.26849,0.00013,25.07334]
[1777144497055,34.59,77312.44,0.0,0.26838,0.00013,25.06788]
[1777144503470,34.59,77312.19,0.0,0.26834,0.00013,25.06621]
[1777144509139,34.58,77313.06,0.0,0.26845,0.00013,25.0712]
[1777144514174,34.58,77311.58,0.0,0.26825,0.00013,25.06174]
[1777144519505,34.58,77311.16,0.0,0.2682,0.00013,25.05887]
[1777144524844,34.58,77307.33,0.0,0.26771,0.00013,25.03485]
[1777144531946,34.58,77307.66,0.0,0.26775,0.00013,25.03681]
[1777144531964,34.58,77307.66,0.0,0.26775,0.00013,25.03681]
[1777144531969,34.58,77307.66,0.0,0.26775,0.00013,25.03681]
[1777144532007,34.58,77307.66,0.0,0.26775,0.00013,25.03681]
[1777144532041,34.58,77307.66,0.0,0.26775,0.00013,25.03681]
[1777144532143,34.58,77307.66,0.0,0.26773,0.00013,25.03333]
[1777144532231,34.58,77307.66,0.0,0.26773,0.00013,25.03333]
[1777144532620,34.58,77307.66,0.0,0.26773,0.00013,25.03333]
[1777144533021,34.58,77307.53,0.0,0.26771,0.00013,25.03252]
[1777144534484,34.58,77307.53,0.0,0.26771,0.00013,25.03251]
[1777144539650,34.58,77308.78,0.0,0.26787,0.00013,25.0403]
[1777144545391,34.58,77310.91,0.0,0.26814,0.00013,25.05355]
[1777144550426,34.58,77313.86,0.0,0.26851,0.00013,25.07192]
[1777144559791,34.58,77314.36,0.0,0.26857,0.00013,25.07514]
[1777144565531,34.58,77313.42,0.0,0.26846,0.00013,25.0694]
[1777144572514,34.58,77313.41,0.0,0.26846,0.00013,25.06941]
[1777144573593,34.58,77313.41,0.0,0.26846,0.00013,25.06947]
[1777144574277,34.58,77313.41,0.0,0.26846,0.00013,25.06951]
[1777144575258,34.58,77313.41,0.0,0.26846,0.00013,25.06951]
[1777144575360,34.58,77312.5,0.0,0.26835,0.00013,25.06387]
[1777144578747,34.58,77312.5,0.0,0.26835,0.00013,25.06387]
[1777144583858,34.58,77312.5,0.0,0.26835,0.00013,25.06404]
[1777144590007,34.58,77310.14,0.0,0.26806,0.00013,25.04961]
[1777144596746,34.59,77310.14,0.0,0.26804,0.00013,25.04642]
[1777144601470,34.59,77310.6,0.0,0.2681,0.00013,25.04944]
[1777144603945,34.59,77310.83,0.0,0.26813,0.00013,25.05094]
[1777144607945,34.59,77310.85,0.0,0.26814,0.00013,25.05122]
[1777144611168,34.59,77311.26,0.0,0.26819,0.00013,25.05387]
[1777144611757,34.59,77311.26,0.0,0.2682,0.00013,25.05397]
[1777144617893,34.59,77311.26,0.0,0.2682,0.00013,25.05412]
[1777144623938,34.59,77311.4,0.0,0.26822,0.00013,25.05518]
[1777144630283,34.59,77311.25,0.0,0.26821,0.00013,25.05445]
[1777144637029,34.59,77311.32,0.0,0.26822,0.00013,25.05507]
[1777144642064,34.59,77310.82,0.0,0.26816,0.00013,25.05211]
[1777144647099,34.59,77309.5,0.0,0.268,0.00013,25.04407]
[1777144654148,34.59,77309.75,0.0,0.26801,0.00013,25.0424]
[1777144660191,34.59,77309.95,0.0,0.26804,0.00013,25.04383]
[1777144661227,34.59,77309.95,0.0,0.26804,0.00013,25.04383]
[1777144661274,34.59,77309.95,0.0,0.26804,0.00013,25.04383]
[1777144661303,34.59,77309.95,0.0,0.26804,0.00013,25.04383]
[1777144662340,34.59,77310.76,0.0,0.26814,0.00013,25.04892]
[1777144662354,34.59,77310.76,0.0,0.26814,0.00013,25.04892]
[1777144662387,34.59,77310.76,0.0,0.26814,0.00013,25.04892]
[1777144662412,34.59,77310.76,0.0,0.26814,0.00013,25.04892]
[1777144662442,34.59,77310.76,0.0,0.26814,0.00013,25.04892]
[1777144662472,34.59,77310.76,0.0,0.26814,0.00013,25.04892]
[1777144662501,34.59,77310.76,0.0,0.26814,0.00013,25.04892]
[1777144662531,34.59,77310.76,0.0,0.26814,0.00013,25.04892]
[1777144662559,34.59,77310.76,0.0,0.26814,0.00013,25.04892]
[1777144662590,34.59,77310.76,0.0,0.26814,0.00013,25.04892]
[1777144663215,34.59,77311.3,0.0,0.26821,0.00013,25.05233]
[1777144664360,34.59,77311.37,0.0,0.26822,0.00013,25.05278]
[1777144664461,34.59,77311.16,0.0,0.2682,0.00013,25.05148]
[1777144670604,34.59,77311.94,0.0,0.2683,0.00013,25.05642]
[1777144673702,34.59,77311.94,0.0,0.2683,0.00013,25.05642]
[1777144673936,34.59,77311.94,0.0,0.2683,0.00013,25.05642]
[1777144674341,34.59,77312.61,0.0,0.26838,0.00013,25.06063]
[1777144674802,34.59,77312.61,0.0,0.26838,0.00013,25.06063]
[1777144675373,34.59,77312.61,0.0,0.26838,0.00013,25.06064]
[1777144678743,34.59,77314.35,0.0,0.2686,0.00013,25.07142]
[1777144680249,34.59,77317.58,0.0,0.269,0.00013,25.09144]
[1777144682064,34.59,77317.62,0.0,0.26901,0.00013,25.09161]
[1777144687379,34.59,77316.45,0.0,0.26886,0.00013,25.08416]
[1777144695434,34.59,77316.48,0.0,0.26886,0.00013,25.08415]
[1777144700816,34.59,77315.24,0.0,0.2687,0.00013,25.07638]
[1777144708416,34.59,77314.85,0.0,0.26865,0.00013,25.07395]
[1777144708976,34.59,77314.85,0.0,0.26865,0.00013,25.07395]
[1777144709207,34.59,77314.85,0.0,0.26865,0.00013,25.07395]
[1777144709295,34.59,77314.86,0.0,0.26865,0.00013,25.07401]
[1777144710998,34.59,77314.86,0.0,0.26865,0.00013,25.07401]
[1777144711206,34.59,77314.86,0.0,0.26863,0.00013,25.07055]
[1777144716408,34.59,77309.26,0.0,0.26793,0.00013,25.03579]
[1777144721619,34.59,77310.11,0.0,0.26804,0.00013,25.04123]
[1777144729074,34.59,77310.82,0.0,0.26813,0.00013,25.04583]
[1777144734276,34.59,77313.04,0.0,0.26841,0.00013,25.05975]
[1777144739743,34.59,77314.77,0.0,0.26863,0.00013,25.07051]
[1777144744777,34.59,77315.45,0.0,0.26871,0.00013,25.07471]
[1777144751300,34.59,77315.23,0.0,0.26869,0.00013,25.07333]
[1777144758691,34.59,77314.96,0.0,0.26865,0.00013,25.07148]
[1777144763914,34.59,77315.39,0.0,0.2687,0.00013,25.07388]
[1777144768949,34.59,77315.88,0.0,0.26875,0.00013,25.07676]
[1777144777004,34.59,77316.67,0.0,0.26882,0.00013,25.07784]
[1777144781310,34.59,77317.02,0.0,0.26887,0.00013,25.07996]
[1777144781953,34.59,77316.1,0.0,0.26875,0.00013,25.07405]
[1777144783310,34.59,77316.1,0.0,0.26875,0.00013,25.07405]
[1777144784007,34.59,77316.1,0.0,0.26875,0.00013,25.07395]
[1777144786027,34.59,77316.1,0.0,0.26875,0.00013,25.07395]
[1777144786173,34.59,77316.1,0.0,0.26875,0.00013,25.07395]
[1777144788056,34.59,77316.1,0.0,0.26874,0.00013,25.0738]
[1777144788152,34.59,77315.67,0.0,0.26869,0.00013,25.07108]
[1777144792095,34.59,77315.67,0.0,0.26868,0.00013,25.07086]
[1777144792196,34.59,77315.33,0.0,0.26864,0.00013,25.06875]
[1777144802181,34.58,77314.97,0.0,0.26858,0.00013,25.06587]
[1777144807217,34.58,77314.35,0.0,0.2685,0.00013,25.06165]
[1777144812252,34.58,77314.02,0.0,0.26845,0.00013,25.0592]
[1777144816142,34.58,77310.11,0.0,0.26795,0.00013,25.03464]
[1777144816415,34.58,77310.11,0.0,0.26795,0.00013,25.03464]
[1777144816423,34.58,77310.11,0.0,0.26795,0.00013,25.03464]
[1777144817287,34.58,77305.49,0.0,0.26737,0.00013,25.00573]
[1777144822322,34.58,77306.05,0.0,0.26743,0.00013,25.00902]
[1777144827363,34.58,77305.86,0.0,0.2674,0.00013,25.00757]
[1777144828572,34.58,77305.34,0.0,0.26734,0.00013,25.00433]
[1777144829378,34.58,77305.32,0.0,0.26733,0.00013,25.00412]
[1777144834423,34.58,77301.07,0.0,0.26678,0.00013,24.97399]
[1777144839442,34.58,77301.31,0.0,0.26681,0.00013,24.97547]
[1777144844477,34.58,77302.56,0.0,0.26697,0.00013,24.98331]
[1777144849514,34.58,77303.22,0.0,0.26705,0.00013,24.98752]
[1777144854547,34.58,77304.02,0.0,0.26715,0.00013,24.99263]
[1777144860185,34.58,77305.31,0.0,0.26732,0.00013,25.00075]
[1777144865067,34.58,77305.31,0.0,0.26732,0.00013,25.00091]
[1777144865285,34.58,77305.31,0.0,0.26732,0.00013,25.00091]
[1777144865295,34.58,77305.31,0.0,0.26732,0.00013,25.00091]
[1777144866097,34.58,77305.31,0.0,0.26732,0.00013,25.00091]
[1777144866128,34.58,77305.31,0.0,0.26732,0.00013,25.00091]
[1777144866198,34.58,77305.31,0.0,0.26732,0.00013,25.00096]
[1777144872018,34.58,77306.43,0.0,0.26746,0.00013,25.00809]
[1777144880729,34.58,77306.87,0.0,0.26753,0.00013,25.01115]
[1777144885763,34.58,77308.84,0.0,0.26778,0.00013,25.02358]
[1777144890771,34.58,77308.81,0.0,0.26777,0.00013,25.02349]
[1777144892488,34.58,77310.13,0.0,0.26794,0.00013,25.03173]
[1777144897847,34.58,77316.17,0.0,0.26868,0.00013,25.06581]
[1777144903563,34.58,77316.03,0.0,0.26866,0.00013,25.0649]
[1777144903890,34.58,77314.99,0.0,0.26853,0.00013,25.05844]
[1777144909122,34.58,77315.41,0.0,0.26858,0.00013,25.06106]
[1777144914967,34.58,77315.78,0.0,0.26863,0.00013,25.0634]
[1777144921010,34.58,77316.37,0.0,0.2687,0.00013,25.06713]
[1777144928059,34.58,77316.08,0.0,0.26867,0.00013,25.06544]
[1777144937122,34.58,77316.37,0.0,0.26871,0.00013,25.06741]
[1777144942508,34.58,77316.55,0.0,0.26873,0.00013,25.06865]
[1777144948199,34.58,77317.23,0.0,0.26882,0.00013,25.07298]
[1777144953234,34.59,77320.49,0.0,0.26921,0.00013,25.08981]
[1777144960094,34.59,77320.57,0.0,0.26922,0.00013,25.09031]
[1777144960395,34.59,77320.57,0.0,0.26922,0.00013,25.09031]
[1777144960496,34.59,77320.57,0.0,0.26922,0.00013,25.09032]
[1777144966326,34.59,77320.64,0.0,0.26923,0.00013,25.09077]
[1777144972718,34.59,77320.71,0.0,0.26924,0.00013,25.09123]
[1777144978406,34.59,77320.71,0.0,0.26924,0.00013,25.09125]
[1777144988482,34.59,77320.14,0.0,0.26917,0.00013,25.08776]
[1777144993515,34.59,77319.46,0.0,0.26909,0.00013,25.08357]
[1777145002511,34.59,77319.46,0.0,0.26909,0.00013,25.08357]
[1777145013651,34.59,77319.06,0.0,0.26902,0.00013,25.07779]
[1777145018654,34.59,77318.7,0.0,0.26897,0.00013,25.0756]
[1777145019282,34.59,77318.7,0.0,0.26897,0.00013,25.0756]
[1777145019330,34.59,77318.7,0.0,0.26897,0.00013,25.0756]
[1777145019344,34.59,77318.7,0.0,0.26897,0.00013,25.0756]
[1777145019402,34.59,77318.7,0.0,0.26897,0.00013,25.0756]
[1777145019697,34.59,77318.7,0.0,0.26897,0.00013,25.07561]
[1777145024733,34.59,77321.19,0.0,0.26929,0.00013,25.09107]
[1777145029294,34.59,77322.58,0.0,0.26946,0.00013,25.09963]
[1777145029390,34.59,77322.95,0.0,0.26951,0.00013,25.10189]
[1777145036707,34.59,77322.95,0.0,0.2695,0.00013,25.10174]
[1777145037669,34.59,77322.95,0.0,0.2695,0.00013,25.10174]
[1777145037691,34.59,77322.95,0.0,0.2695,0.00013,25.10174]
[1777145043509,34.58,77325.32,0.0,0.2698,0.00013,25.11616]
[1777145045543,34.58,77325.4,0.0,0.2698,0.00013,25.11644]
[1777145045560,34.58,77325.4,0.0,0.2698,0.00013,25.11644]
[1777145045574,34.58,77325.4,0.0,0.2698,0.00013,25.11644]
[1777145045619,34.58,77325.4,0.0,0.2698,0.00013,25.11644]
[1777145049594,34.58,77326.44,0.0,0.26993,0.00013,25.12269]
[1777145049628,34.58,77326.44,0.0,0.26993,0.00013,25.12269]
[1777145049641,34.58,77326.44,0.0,0.26993,0.00013,25.12269]
[1777145054943,34.58,77327.47,0.0,0.27005,0.00013,25.1285]
[1777145059977,34.58,77327.83,0.0,0.27008,0.00013,25.13032]
[1777145065013,34.58,77328.07,0.0,0.27011,0.00013,25.13151]
[1777145071057,34.58,77328.96,0.0,0.27019,0.00013,25.13309]
[1777145073055,34.58,77332.51,0.0,0.27063,0.00013,25.15494]
[1777145073123,34.58,77332.51,0.0,0.27063,0.00013,25.15494]
[1777145073152,34.58,77332.51,0.0,0.27063,0.00013,25.15494]
[1777145073890,34.58,77335.38,0.0,0.27099,0.00013,25.17255]
[1777145073895,34.58,77335.38,0.0,0.27099,0.00013,25.17255]
[1777145073923,34.58,77335.38,0.0,0.27099,0.00013,25.17255]
[1777145073956,34.58,77335.38,0.0,0.27099,0.00013,25.17255]
[1777145073982,34.58,77335.38,0.0,0.27099,0.00013,25.17255]
[1777145074011,34.58,77335.38,0.0,0.27099,0.00013,25.17255]
[1777145074041,34.58,77335.38,0.0,0.27099,0.00013,25.17255]
[1777145074071,34.58,77335.38,0.0,0.27099,0.00013,25.17255]
[1777145074100,34.58,77335.38,0.0,0.27099,0.00013,25.17255]
[1777145074231,34.58,77335.38,0.0,0.27099,0.00013,25.17242]
[1777145075916,34.58,77335.38,0.0,0.27099,0.00013,25.1723]
[1777145076090,34.58,77335.07,0.0,0.27095,0.00013,25.17026]
[1777145081124,34.57,77333.86,0.0,0.27078,0.00013,25.16206]
[1777145086088,34.57,77333.03,0.0,0.27066,0.00013,25.15646]
[1777145086413,34.57,77333.03,0.0,0.27066,0.00013,25.15646]
[1777145087243,34.57,77333.03,0.0,0.27066,0.00013,25.15646]
[1777145087344,34.57,77333.03,0.0,0.27066,0.00013,25.15634]
[1777145092411,34.57,77332.15,0.0,0.27054,0.00013,25.15032]
[1777145098243,34.57,77330.16,0.0,0.27027,0.00013,25.13735]
[1777145102778,34.56,77319.74,0.0,0.26895,0.00013,25.07233]
[1777145108309,34.56,77315.1,0.0,0.26836,0.00013,25.04337]
[1777145108324,34.56,77315.1,0.0,0.26836,0.00013,25.04337]
[1777145108339,34.56,77315.1,0.0,0.26836,0.00013,25.04337]
[1777145108353,34.56,77315.1,0.0,0.26836,0.00013,25.04337]
[1777145108383,34.56,77315.1,0.0,0.26836,0.00013,25.04337]
[1777145108411,34.56,77313.34,0.0,0.26814,0.00013,25.03241]
[1777145110433,34.56,77313.34,0.0,0.26814,0.00013,25.0324]
[1777145110762,34.56,77313.5,0.0,0.26816,0.00013,25.03337]
[1777145115789,34.56,77313.98,0.0,0.26822,0.00013,25.03631]
[1777145116499,34.56,77314.9,0.0,0.26834,0.00013,25.04201]
[1777145116510,34.56,77314.9,0.0,0.26834,0.00013,25.04201]
[1777145116535,34.56,77314.9,0.0,0.26834,0.00013,25.04201]
[1777145116577,34.56,77314.97,0.0,0.26834,0.00013,25.04245]
[1777145121632,34.56,77315.01,0.0,0.26835,0.00013,25.04265]
[1777145128361,34.56,77315.53,0.0,0.26841,0.00013,25.04568]
[1777145128655,34.56,77315.53,0.0,0.26841,0.00013,25.04568]
[1777145128754,34.56,77315.59,0.0,0.26842,0.00013,25.04599]
[1777145131184,34.56,77315.59,0.0,0.26842,0.00013,25.04599]
[1777145132709,34.56,77315.49,0.0,0.26838,0.00013,25.04179]
[1777145132732,34.56,77315.49,0.0,0.26838,0.00013,25.04179]
[1777145143923,34.56,77315.65,0.0,0.26839,0.00013,25.04241]
[1777145149609,34.56,77316.35,0.0,0.26848,0.00013,25.04663]
[1777145151185,34.56,77316.19,0.0,0.26846,0.00013,25.0456]
[1777145151676,34.56,77311.14,0.0,0.26782,0.00013,25.01416]
[1777145152890,34.56,77311.14,0.0,0.26782,0.00013,25.01409]
[1777145158498,34.56,77311.6,0.0,0.26788,0.00013,25.01697]
[1777145159161,34.56,77311.84,0.0,0.26791,0.00013,25.01851]
[1777145159192,34.56,77311.84,0.0,0.26791,0.00013,25.01851]
[1777145161056,34.56,77311.84,0.0,0.26791,0.00013,25.01854]
[1777145161692,34.56,77312.05,0.0,0.26794,0.00013,25.01987]
[1777145166727,34.56,77312.3,0.0,0.26797,0.00013,25.02159]
[1777145172470,34.56,77312.62,0.0,0.26802,0.00013,25.02379]
[1777145177804,34.56,77314.51,0.0,0.26826,0.00013,25.03597]
[1777145184584,34.56,77313.98,0.0,0.2682,0.00013,25.03291]
[1777145190677,34.57,77312.91,0.0,0.26807,0.00013,25.02662]
[1777145200940,34.57,77311.47,0.0,0.26788,0.00013,25.01462]
[1777145207012,34.57,77309.82,0.0,0.26769,0.00013,25.00509]
[1777145214422,34.57,77309.52,0.0,0.26766,0.00013,25.00367]
[1777145223122,34.57,77308.68,0.0,0.26757,0.00013,24.99896]
[1777145228157,34.57,77308.13,0.0,0.26751,0.00013,24.99586]
[1777145233199,34.57,77308.21,0.0,0.26752,0.00013,24.9967]
[1777145238229,34.58,77307.83,0.0,0.26748,0.00013,24.99467]
[1777145244632,34.58,77307.29,0.0,0.26742,0.00013,24.99166]
[1777145254702,34.58,77307.5,0.0,0.26744,0.00013,24.99001]
[1777145264774,34.58,77308.02,0.0,0.26751,0.00013,24.9937]
[1777145270452,34.58,77307.7,0.0,0.26748,0.00013,24.99187]
[1777145275717,34.58,77304.83,0.0,0.26712,0.00013,24.97411]
[1777145280657,34.58,77304.65,0.0,0.2671,0.00013,24.97324]
[1777145280664,34.58,77304.65,0.0,0.2671,0.00013,24.97324]
[1777145280681,34.58,77304.65,0.0,0.2671,0.00013,24.97324]
[1777145282708,34.58,77304.87,0.0,0.26713,0.00013,24.97469]
[1777145282732,34.58,77304.87,0.0,0.26713,0.00013,24.97469]
[1777145282801,34.58,77304.87,0.0,0.26713,0.00013,24.97469]
[1777145282837,34.58,77304.87,0.0,0.26713,0.00013,24.97469]
[1777145282868,34.58,77304.87,0.0,0.26713,0.00013,24.97469]
[1777145282902,34.58,77304.4,0.0,0.26707,0.00013,24.9718]
[1777145284724,34.58,77304.4,0.0,0.26707,0.00013,24.9718]
[1777145284750,34.58,77304.4,0.0,0.26707,0.00013,24.9718]
[1777145290599,34.58,77303.99,0.0,0.26703,0.00013,24.96949]
[1777145290617,34.58,77303.99,0.0,0.26703,0.00013,24.96949]
[1777145290629,34.58,77303.99,0.0,0.26703,0.00013,24.96949]
[1777145290765,34.58,77303.99,0.0,0.26703,0.00013,24.96949]
[1777145290891,34.58,77303.99,0.0,0.26703,0.00013,24.96949]
[1777145290897,34.58,77303.99,0.0,0.26703,0.00013,24.96949]
[1777145290903,34.58,77303.99,0.0,0.26703,0.00013,24.96949]
[1777145290932,34.58,77303.99,0.0,0.26703,0.00013,24.96949]
[1777145290908,34.58,77303.91,0.0,0.26702,0.00013,24.96903]
[1777145291061,34.58,77303.91,0.0,0.26702,0.00013,24.96903]
[1777145291184,34.58,77303.91,0.0,0.26702,0.00013,24.96903]
[1777145291216,34.58,77303.91,0.0,0.26702,0.00013,24.96903]
[1777145291253,34.58,77303.91,0.0,0.26702,0.00013,24.96903]
[1777145291311,34.58,77303.91,0.0,0.26702,0.00013,24.96903]
[1777145291344,34.58,77303.91,0.0,0.26702,0.00013,24.96903]
[1777145291375,34.58,77303.91,0.0,0.26702,0.00013,24.96903]
[1777145291405,34.58,77303.91,0.0,0.26702,0.00013,24.96903]
[1777145291434,34.58,77303.91,0.0,0.26702,0.00013,24.96903]
[1777145291463,34.58,77303.91,0.0,0.26702,0.00013,24.96903]
[1777145291493,34.58,77303.91,0.0,0.26702,0.00013,24.96903]
[1777145291522,34.58,77303.91,0.0,0.26702,0.00013,24.96903]
[1777145291552,34.58,77303.91,0.0,0.26702,0.00013,24.96903]
[1777145291581,34.58,77303.91,0.0,0.26702,0.00013,24.96903]
[1777145291611,34.58,77303.91,0.0,0.26702,0.00013,24.96903]
[1777145291644,34.58,77303.91,0.0,0.26702,0.00013,24.96903]
[1777145291670,34.58,77303.91,0.0,0.26702,0.00013,24.96903]
[1777145291700,34.58,77303.91,0.0,0.26702,0.00013,24.96903]
[1777145291730,34.58,77303.91,0.0,0.26702,0.00013,24.96903]
[1777145291760,34.58,77303.91,0.0,0.26702,0.00013,24.96903]
[1777145291790,34.58,77303.91,0.0,0.26702,0.00013,24.96903]
[1777145291820,34.58,77303.91,0.0,0.26702,0.00013,24.96903]
[1777145291850,34.58,77303.91,0.0,0.26702,0.00013,24.96903]
[1777145291879,34.58,77303.91,0.0,0.26702,0.00013,24.96903]
[1777145291922,34.58,77290.45,0.0,0.26534,0.00012,24.885]
[1777145292836,34.58,77290.45,0.0,0.26534,0.00012,24.885]
[1777145292854,34.58,77290.45,0.0,0.26534,0.00012,24.885]
[1777145292889,34.58,77290.45,0.0,0.26534,0.00012,24.885]
[1777145292913,34.58,77290.45,0.0,0.26534,0.00012,24.885]
[1777145292944,34.58,77290.45,0.0,0.26534,0.00012,24.885]
[1777145292922,34.58,77286.52,0.0,0.26485,0.00012,24.86037]
[1777145294862,34.58,77285.5,0.0,0.26472,0.00012,24.8541]
[1777145294891,34.59,77285.61,0.0,0.26474,0.00012,24.85511]
[1777145300662,34.58,77286.61,0.0,0.26486,0.00012,24.86108]
[1777145302929,34.58,77287.16,0.0,0.26493,0.00012,24.86447]
[1777145302959,34.58,77287.16,0.0,0.26493,0.00012,24.86447]
[1777145304977,34.58,77287.29,0.0,0.26494,0.00012,24.86517]
[1777145305059,34.58,77286.21,0.0,0.26481,0.00012,24.85828]
[1777145311126,34.58,77284.65,0.0,0.26461,0.00012,24.84867]
[1777145316774,34.59,77282.38,0.0,0.26432,0.00012,24.8315]
[1777145321809,34.59,77280.7,0.0,0.26412,0.00012,24.82135]
[1777145331879,34.59,77279.69,0.0,0.26401,0.00012,24.8158]
[1777145337448,34.59,77277.47,0.0,0.26374,0.00012,24.80216]
[1777145340902,34.59,77273.03,0.0,0.2632,0.00012,24.77464]
[1777145341016,34.59,77273.03,0.0,0.2632,0.00012,24.77464]
[1777145341023,34.59,77269.0,0.0,0.2627,0.00012,24.74924]
[1777145341328,34.59,77269.0,0.0,0.2627,0.00012,24.74924]
[1777145343041,34.59,77257.0,0.0,0.26122,0.00012,24.67376]
[1777145345981,34.59,77247.29,0.0,0.26001,0.00012,24.6121]
[1777145351014,34.59,77247.18,0.0,0.25999,0.00012,24.61095]
[1777145351644,34.59,77247.18,0.0,0.25999,0.00012,24.61095]
[1777145351667,34.59,77247.18,0.0,0.25999,0.00012,24.61095]
[1777145351765,34.59,77247.18,0.0,0.25999,0.00012,24.61095]
[1777145351769,34.59,77247.18,0.0,0.25999,0.00012,24.61095]
[1777145351778,34.59,77247.18,0.0,0.25999,0.00012,24.61095]
[1777145351783,34.59,77247.18,0.0,0.25999,0.00012,24.61095]
[1777145351803,34.59,77247.18,0.0,0.25999,0.00012,24.61095]
[1777145352022,34.59,77247.71,0.0,0.26006,0.00012,24.61424]
[1777145352312,34.59,77247.71,0.0,0.26006,0.00012,24.61424]
[1777145353699,34.59,77246.15,0.0,0.25986,0.00012,24.60426]
[1777145354036,34.59,77242.12,0.0,0.25936,0.00012,24.57857]
[1777145359071,34.59,77239.89,0.0,0.25908,0.00012,24.56419]
[1777145365481,34.59,77237.98,0.0,0.25884,0.00012,24.55184]
[1777145372261,34.59,77237.49,0.0,0.25878,0.00012,24.54862]
[1777145379701,34.59,77238.49,0.0,0.25888,0.00012,24.5513]
[1777145379986,34.59,77238.49,0.0,0.25888,0.00012,24.5513]
[1777145380088,34.59,77240.6,0.0,0.25914,0.00012,24.56468]
[1777145382342,34.59,77241.95,0.0,0.2593,0.00012,24.57326]
[1777145384057,34.59,77242.57,0.0,0.25938,0.00012,24.57719]
[1777145384251,34.59,77242.57,0.0,0.25938,0.00012,24.57716]
[1777145389285,34.59,77243.81,0.0,0.25953,0.00012,24.58497]
[1777145394329,34.59,77248.06,0.0,0.26005,0.00012,24.61191]
[1777145400070,34.59,77248.83,0.0,0.26015,0.00012,24.61676]
[1777145406952,34.59,77251.14,0.0,0.26043,0.00012,24.63135]
[1777145415831,34.59,77252.42,0.0,0.26059,0.00012,24.63946]
[1777145421645,34.59,77252.42,0.0,0.26059,0.00012,24.63945]
[1777145427565,34.59,77253.52,0.0,0.26073,0.00012,24.64645]
[1777145432598,34.59,77254.95,0.0,0.26088,0.00012,24.65208]
[1777145438639,34.59,77256.85,0.0,0.26112,0.00012,24.66414]
[1777145443675,34.59,77257.43,0.0,0.26119,0.00012,24.66782]
[1777145453744,34.59,77259.02,0.0,0.26139,0.00012,24.67786]
[1777145462133,34.59,77258.03,0.0,0.26127,0.00012,24.67157]
[1777145464048,34.59,77255.64,0.0,0.26097,0.00012,24.65641]
[1777145464126,34.59,77252.59,0.0,0.26059,0.00012,24.63707]
[1777145465088,34.59,77252.59,0.0,0.26059,0.00012,24.63707]
[1777145465118,34.59,77252.59,0.0,0.26059,0.00012,24.63707]
[1777145465157,34.59,77253.1,0.0,0.26065,0.00012,24.6403]
[1777145470863,34.59,77251.8,0.0,0.26049,0.00012,24.63199]
[1777145476251,34.59,77251.16,0.0,0.26041,0.00012,24.62783]
[1777145483781,34.59,77246.51,0.0,0.25983,0.00012,24.59824]
[1777145488988,34.59,77244.33,0.0,0.25956,0.00012,24.58433]
[1777145494024,34.59,77241.29,0.0,0.25917,0.00012,24.56146]
[1777145499058,34.59,77237.33,0.0,0.25868,0.00012,24.53626]
[1777145505292,34.59,77237.1,0.0,0.25865,0.00012,24.5349]
[1777145511219,34.59,77236.2,0.0,0.25857,0.00012,24.53084]
[1777145517186,34.6,77236.13,0.0,0.25862,0.00012,24.5332]
[1777145522220,34.61,77235.49,0.0,0.25858,0.00012,24.53108]
[1777145527255,34.61,77235.93,0.0,0.25868,0.00012,24.53582]
[1777145532290,34.62,77235.26,0.0,0.2586,0.00012,24.53193]
[1777145538332,34.61,77235.17,0.0,0.25859,0.00012,24.53134]
[1777145546743,34.61,77234.91,0.0,0.25856,0.00012,24.52959]
[1777145552811,34.61,77234.32,0.0,0.25846,0.00012,24.52226]
[1777145554282,34.61,77234.61,0.0,0.2585,0.00012,24.52407]
[1777145554292,34.61,77234.61,0.0,0.2585,0.00012,24.52407]
[1777145554443,34.61,77234.54,0.0,0.25849,0.00012,24.52361]
[1777145556311,34.61,77234.32,0.0,0.25846,0.00012,24.52219]
[1777145556813,34.61,77234.59,0.0,0.25849,0.00012,24.52389]
[1777145562500,34.61,77228.15,0.0,0.2577,0.00012,24.48274]
[1777145567537,34.61,77232.72,0.0,0.25826,0.00012,24.512]
[1777145572572,34.61,77236.76,0.0,0.25876,0.00012,24.53785]
[1777145577607,34.62,77239.33,0.0,0.25908,0.00012,24.55435]
[1777145582642,34.62,77242.39,0.0,0.25946,0.00012,24.57393]
[1777145587716,34.62,77243.34,0.0,0.25958,0.00012,24.58006]
[1777145588865,34.62,77245.1,0.0,0.2598,0.00012,24.59127]
[1777145588893,34.62,77245.1,0.0,0.2598,0.00012,24.59127]
[1777145589070,34.62,77245.1,0.0,0.2598,0.00012,24.59127]
[1777145589147,34.62,77243.08,0.0,0.25955,0.00012,24.57846]
[1777145590828,34.62,77241.14,0.0,0.25931,0.00012,24.56615]
[1777145591271,34.62,77240.66,0.0,0.25926,0.00012,24.56319]
[1777145597095,34.62,77242.89,0.0,0.25952,0.00012,24.57698]
[1777145601310,34.61,77244.23,0.0,0.25968,0.00012,24.5852]
[1777145601910,34.61,77243.23,0.0,0.25956,0.00012,24.57876]
[1777145605350,34.61,77241.23,0.0,0.25932,0.00012,24.5664]
[1777145607042,34.62,77239.31,0.0,0.25909,0.00012,24.55444]
[1777145612852,34.62,77236.68,0.0,0.25876,0.00012,24.53515]
[1777145613509,34.62,77236.68,0.0,0.25876,0.00012,24.53515]
[1777145614000,34.62,77236.68,0.0,0.25876,0.00012,24.53515]
[1777145619252,34.62,77236.69,0.0,0.25877,0.00012,24.53587]
[1777145620092,34.62,77236.69,0.0,0.25877,0.00012,24.53587]
[1777145621211,34.62,77236.34,0.0,0.25874,0.00012,24.53391]
[1777145621259,34.62,77236.2,0.0,0.25872,0.00012,24.53328]
[1777145623233,34.62,77236.06,0.0,0.25871,0.00012,24.53239]
[1777145623263,34.62,77236.06,0.0,0.25871,0.00012,24.53266]
[1777145629970,34.63,77235.29,0.0,0.25863,0.00012,24.52853]
[1777145634149,34.63,77235.19,0.0,0.25863,0.00012,24.52829]
[1777145635376,34.63,77235.55,0.0,0.25868,0.00012,24.53071]
[1777145636118,34.63,77235.3,0.0,0.25865,0.00012,24.52936]
[1777145639425,34.63,77235.05,0.0,0.25863,0.00012,24.52814]
[1777145639758,34.63,77234.65,0.0,0.25858,0.00012,24.52572]
[1777145647090,34.63,77234.45,0.0,0.25857,0.00012,24.52531]
[1777145652125,34.63,77234.67,0.0,0.25861,0.00012,24.52733]
[1777145656768,34.64,77235.05,0.0,0.25867,0.00012,24.53024]
[1777145657633,34.64,77236.86,0.0,0.25889,0.00012,24.54187]
[1777145658167,34.64,77236.86,0.0,0.2589,0.00012,24.54198]
[1777145663725,34.64,77236.58,0.0,0.25887,0.00012,24.54072]
[1777145663731,34.64,77236.58,0.0,0.25887,0.00012,24.54072]
[1777145663967,34.64,77236.58,0.0,0.25887,0.00012,24.54083]
[1777145666931,34.64,77236.58,0.0,0.25887,0.00012,24.54083]
[1777145667775,34.64,77236.58,0.0,0.25888,0.00012,24.54114]
[1777145668237,34.64,77236.58,0.0,0.25888,0.00012,24.54125]
[1777145674279,34.64,77236.51,0.0,0.25887,0.00012,24.53792]
[1777145679314,34.64,77235.42,0.0,0.25874,0.00012,24.53149]
[1777145688376,34.65,77235.14,0.0,0.25873,0.00012,24.53072]
[1777145693675,34.65,77235.09,0.0,0.25872,0.00012,24.5305]
[1777145700068,34.65,77235.14,0.0,0.25875,0.00012,24.53159]
[1777145700211,34.65,77235.14,0.0,0.25875,0.00012,24.53177]
[1777145700731,34.65,77235.14,0.0,0.25875,0.00012,24.53177]
[1777145701933,34.65,77236.52,0.0,0.25892,0.00012,24.54064]
[1777145702274,34.65,77236.52,0.0,0.25892,0.00012,24.54064]
[1777145702330,34.65,77247.71,0.0,0.2603,0.00012,24.61176]
[1777145707868,34.65,77248.91,0.0,0.26045,0.00012,24.61947]
[1777145714108,34.65,77247.09,0.0,0.26023,0.00012,24.60793]
[1777145714413,34.65,77247.09,0.0,0.26023,0.00012,24.60793]
[1777145714430,34.65,77245.13,0.0,0.25999,0.00012,24.59551]
[1777145715934,34.65,77245.13,0.0,0.25999,0.00012,24.59551]
[1777145716425,34.65,77245.13,0.0,0.25999,0.00012,24.59551]
[1777145716997,34.65,77246.44,0.0,0.26015,0.00012,24.60382]
[1777145718002,34.65,77246.44,0.0,0.26015,0.00012,24.60382]
[1777145718027,34.65,77246.44,0.0,0.26015,0.00012,24.60382]
[1777145718161,34.65,77248.92,0.0,0.26045,0.00012,24.61953]
[1777145718837,34.65,77248.92,0.0,0.26045,0.00012,24.61953]
[1777145721070,34.65,77235.16,0.0,0.25876,0.00012,24.53216]
[1777145730160,34.65,77239.91,0.0,0.25935,0.00012,24.56296]
[1777145735707,34.65,77242.95,0.0,0.25972,0.00012,24.57924]
[1777145741749,34.66,77246.08,0.0,0.26011,0.00012,24.59946]
[1777145746953,34.66,77247.47,0.0,0.26029,0.00012,24.60853]
[1777145752826,34.66,77248.16,0.0,0.26038,0.00012,24.61339]
[1777145758220,34.66,77249.89,0.0,0.2606,0.00012,24.62471]
[1777145763904,34.66,77250.79,0.0,0.26073,0.00012,24.63085]
[1777145768942,34.66,77251.41,0.0,0.26081,0.00012,24.63515]
[1777145774100,34.66,77251.98,0.0,0.26089,0.00012,24.63904]
[1777145781026,34.67,77252.15,0.0,0.26092,0.00012,24.64072]
[1777145788429,34.67,77253.36,0.0,0.26108,0.00012,24.6489]
[1777145797137,34.67,77254.26,0.0,0.26118,0.00012,24.65175]
[1777145802217,34.67,77254.57,0.0,0.26122,0.00012,24.65386]
[1777145809221,34.67,77255.02,0.0,0.26129,0.00012,24.65741]
[1777145817561,34.67,77255.17,0.0,0.26131,0.00012,24.65843]
[1777145823325,34.67,77255.65,0.0,0.26139,0.00012,24.66234]
[1777145829366,34.68,77255.91,0.0,0.26143,0.00012,24.66438]
[1777145836415,34.68,77256.81,0.0,0.26155,0.00012,24.67051]
[1777145841450,34.68,77255.65,0.0,0.26142,0.00012,24.6635]
[1777145846484,34.68,77255.23,0.0,0.26137,0.00012,24.66116]
[1777145852847,34.68,77256.29,0.0,0.26151,0.00012,24.66816]
[1777145858570,34.68,77254.86,0.0,0.26132,0.00012,24.65616]
[1777145864611,34.68,77254.69,0.0,0.26131,0.00012,24.65549]
[1777145869647,34.68,77254.18,0.0,0.26125,0.00012,24.6526]
[1777145874682,34.69,77253.87,0.0,0.26122,0.00012,24.65098]
[1777145880770,34.69,77253.77,0.0,0.26121,0.00012,24.65061]
[1777145886767,34.69,77250.79,0.0,0.26086,0.00012,24.63238]
[1777145891899,34.69,77248.57,0.0,0.26059,0.00012,24.61868]
[1777145892677,34.69,77247.86,0.0,0.2605,0.00012,24.61428]
[1777145892687,34.69,77247.86,0.0,0.2605,0.00012,24.61428]
[1777145892720,34.69,77247.86,0.0,0.2605,0.00012,24.61428]
[1777145892765,34.69,77247.86,0.0,0.2605,0.00012,24.61428]
[1777145892808,34.69,77247.86,0.0,0.26051,0.00012,24.61438]
[1777145894692,34.69,77248.67,0.0,0.26061,0.00012,24.6196]
[1777145894788,34.69,77248.83,0.0,0.26063,0.00012,24.62071]
[1777145898734,34.69,77248.36,0.0,0.26058,0.00012,24.61803]
[1777145899199,34.69,77248.33,0.0,0.26058,0.00012,24.61794]
[1777145904896,34.69,77248.2,0.0,0.26057,0.00012,24.61772]
[1777145911945,34.7,77249.29,0.0,0.2607,0.00012,24.6218]
[1777145917107,34.7,77250.28,0.0,0.26083,0.00012,24.62844]
[1777145922218,34.7,77250.58,0.0,0.26087,0.00012,24.63071]
[1777145928056,34.7,77250.44,0.0,0.26087,0.00012,24.63055]
[1777145935110,34.7,77248.69,0.0,0.26067,0.00012,24.62009]
[1777145940146,34.7,77246.81,0.0,0.26044,0.00012,24.60862]
[1777145947196,34.71,77245.01,0.0,0.26023,0.00012,24.59776]
[1777145953240,34.71,77243.08,0.0,0.26,0.00012,24.58599]
[1777145958272,34.71,77239.35,0.0,0.25955,0.00012,24.56272]
[1777145963307,34.71,77237.6,0.0,0.25934,0.00012,24.55198]
[1777145967598,34.71,77235.29,0.0,0.25906,0.00012,24.53754]
[1777145967667,34.71,77233.58,0.0,0.25886,0.00012,24.52685]
[1777145969628,34.71,77233.23,0.0,0.25881,0.00012,24.52472]
[1777145969635,34.71,77233.23,0.0,0.25881,0.00012,24.52472]
[1777145969675,34.71,77232.73,0.0,0.25876,0.00012,24.52163]
[1777145971667,34.71,77232.73,0.0,0.25876,0.00012,24.52163]
[1777145971939,34.71,77231.81,0.0,0.25862,0.00012,24.51238]
[1777145972373,34.71,77231.65,0.0,0.2586,0.00012,24.51146]
[1777145978413,34.71,77231.16,0.0,0.25856,0.00012,24.50893]
[1777145983448,34.72,77230.71,0.0,0.25851,0.00012,24.50655]
[1777145989490,34.72,77228.28,0.0,0.25823,0.00012,24.4918]
[1777145994525,34.72,77229.02,0.0,0.25833,0.00012,24.49717]
[1777145995987,34.72,77229.05,0.0,0.25834,0.00012,24.49749]
[1777145997267,34.72,77229.04,0.0,0.25834,0.00012,24.49756]
[1777145997947,34.72,77228.96,0.0,0.25833,0.00012,24.49718]
[1777146000202,34.72,77228.96,0.0,0.25834,0.00012,24.49744]
[1777146000720,34.72,77228.87,0.0,0.25833,0.00012,24.49713]
[1777146004295,34.72,77229.36,0.0,0.2584,0.00012,24.5005]
[1777146004595,34.72,77231.23,0.0,0.25863,0.00012,24.5125]
[1777146009970,34.73,77230.93,0.0,0.2586,0.00012,24.51123]
[1777146015861,34.73,77230.93,0.0,0.25861,0.00012,24.51154]
[1777146020125,34.73,77230.91,0.0,0.25861,0.00012,24.51173]
[1777146030111,34.73,77229.39,0.0,0.25846,0.00012,24.50343]
[1777146030809,34.73,77229.39,0.0,0.25846,0.00012,24.50343]
[1777146032954,34.73,77228.53,0.0,0.25833,0.00012,24.49467]
[1777146038152,34.73,77227.77,0.0,0.25825,0.00012,24.49034]
[1777146043228,34.74,77227.58,0.0,0.25823,0.00012,24.48955]
[1777146044470,34.74,77228.09,0.0,0.2583,0.00012,24.49299]
[1777146046936,34.74,77227.72,0.0,0.25826,0.00012,24.49094]
[1777146046945,34.74,77227.72,0.0,0.25826,0.00012,24.49094]
[1777146047038,34.74,77228.61,0.0,0.25837,0.00012,24.49669]
[1777146048961,34.74,77228.77,0.0,0.25839,0.00012,24.4978]
[1777146049062,34.74,77228.77,0.0,0.2584,0.00012,24.4979]
[1777146056445,34.74,77228.54,0.0,0.25837,0.00012,24.49671]
[1777146062570,34.74,77228.85,0.0,0.25843,0.00012,24.49949]
[1777146067022,34.74,77229.14,0.0,0.25847,0.00012,24.50141]
[1777146067201,34.74,77229.14,0.0,0.25847,0.00012,24.50141]
[1777146067213,34.74,77229.14,0.0,0.25847,0.00012,24.50141]
[1777146067269,34.74,77229.14,0.0,0.25847,0.00012,24.50141]
[1777146067622,34.74,77229.14,0.0,0.25847,0.00012,24.50141]
[1777146067642,34.74,77229.76,0.0,0.25855,0.00012,24.50576]
[1777146074588,34.74,77235.42,0.0,0.25925,0.00012,24.54192]
[1777146080463,34.75,77237.23,0.0,0.25948,0.00012,24.55359]
[1777146085760,34.75,77236.32,0.0,0.25937,0.00012,24.54788]
[1777146091357,34.75,77235.44,0.0,0.25926,0.00012,24.54239]
[1777146099256,34.75,77229.9,0.0,0.25856,0.00012,24.50407]
[1777146105299,34.75,77228.84,0.0,0.25844,0.00012,24.49766]
[1777146110353,34.75,77223.07,0.0,0.25774,0.00012,24.46131]
[1777146111791,34.75,77223.07,0.0,0.25774,0.00012,24.46131]
[1777146111826,34.75,77223.07,0.0,0.25774,0.00012,24.46131]
[1777146113059,34.75,77223.2,0.0,0.25776,0.00012,24.46232]
[1777146113069,34.75,77223.2,0.0,0.25776,0.00012,24.46232]
[1777146113372,34.75,77222.87,0.0,0.25772,0.00012,24.46031]
[1777146118391,34.75,77222.64,0.0,0.2577,0.00012,24.45931]
[1777146123437,34.75,77222.74,0.0,0.25772,0.00012,24.46013]
[1777146130813,34.75,77223.38,0.0,0.25781,0.00012,24.46519]
[1777146136515,34.76,77223.38,0.0,0.25782,0.00012,24.46563]
[1777146141551,34.76,77226.1,0.0,0.25817,0.00012,24.4833]
[1777146144372,34.76,77226.1,0.0,0.25817,0.00012,24.4833]
[1777146144851,34.76,77226.28,0.0,0.25819,0.00012,24.48471]
[1777146148435,34.76,77226.47,0.0,0.25822,0.00012,24.48611]
[1777146148440,34.76,77226.47,0.0,0.25822,0.00012,24.48611]
[1777146148470,34.76,77226.47,0.0,0.25822,0.00012,24.48611]
[1777146148602,34.76,77226.47,0.0,0.25822,0.00012,24.48611]
[1777146150197,34.76,77226.47,0.0,0.25822,0.00012,24.48611]
[1777146150461,34.76,77226.47,0.0,0.25822,0.00012,24.48611]
[1777146150720,34.76,77226.35,0.0,0.25821,0.00012,24.48547]
[1777146161041,34.76,77226.44,0.0,0.25821,0.00012,24.48321]
[1777146166729,34.76,77225.74,0.0,0.25813,0.00012,24.47906]
[1777146176800,34.76,77225.64,0.0,0.25813,0.00012,24.47903]
[1777146183775,34.77,77225.7,0.0,0.25814,0.00012,24.4797]
[1777146191568,34.77,77225.7,0.0,0.25815,0.00012,24.47993]
[1777146196938,34.77,77225.4,0.0,0.25813,0.00012,24.47872]
[1777146201974,34.77,77225.25,0.0,0.25811,0.00012,24.47805]
[1777146207008,34.77,77225.07,0.0,0.2581,0.00012,24.47718]
[1777146210748,34.77,77225.39,0.0,0.25814,0.00012,24.47933]
[1777146210931,34.77,77225.39,0.0,0.25814,0.00012,24.47933]
[1777146210835,34.77,77225.4,0.0,0.25814,0.00012,24.47945]
[1777146211030,34.77,77225.4,0.0,0.25814,0.00012,24.47945]
[1777146212919,34.77,77223.81,0.0,0.25793,0.00012,24.46591]
[1777146212951,34.77,77221.54,0.0,0.25765,0.00012,24.45154]
[1777146213491,34.77,77221.54,0.0,0.25765,0.00012,24.45154]
[1777146213568,34.77,77221.61,0.0,0.25766,0.00012,24.45205]
[1777146219099,34.77,77221.45,0.0,0.25765,0.00012,24.45154]
[1777146221151,34.77,77221.35,0.0,0.25764,0.00012,24.45099]
[1777146224876,34.77,77224.29,0.0,0.258,0.00012,24.46992]
[1777146232795,34.78,77224.41,0.0,0.25803,0.00012,24.47123]
[1777146236130,34.78,77224.6,0.0,0.25806,0.00012,24.47256]
[1777146237148,34.78,77224.9,0.0,0.2581,0.00012,24.47467]
[1777146240026,34.78,77225.03,0.0,0.25812,0.00012,24.47569]
[1777146241202,34.78,77225.18,0.0,0.25814,0.00012,24.4767]
[1777146247645,34.78,77225.71,0.0,0.25821,0.00012,24.48043]
[1777146250031,34.78,77225.74,0.0,0.25822,0.00012,24.48078]
[1777146250797,34.78,77225.74,0.0,0.25822,0.00012,24.48078]
[1777146256178,34.78,77226.73,0.0,0.25834,0.00012,24.48738]
[1777146258130,34.78,77226.73,0.0,0.25835,0.00012,24.48753]
[1777146258136,34.78,77226.73,0.0,0.25835,0.00012,24.48753]
[1777146258143,34.78,77226.73,0.0,0.25835,0.00012,24.48753]
[1777146258985,34.78,77226.73,0.0,0.25835,0.00012,24.48758]
[1777146262190,34.78,77226.74,0.0,0.25835,0.00012,24.48779]
[1777146262201,34.78,77226.74,0.0,0.25835,0.00012,24.48779]
[1777146263682,34.78,77226.74,0.0,0.25835,0.00012,24.48779]
[1777146263694,34.78,77226.74,0.0,0.25835,0.00012,24.48779]
[1777146263875,34.78,77226.74,0.0,0.25835,0.00012,24.48779]
[1777146263888,34.78,77226.8,0.0,0.25836,0.00012,24.48822]
[1777146268436,34.78,77222.7,0.0,0.25786,0.00012,24.46243]
[1777146274487,34.78,77223.59,0.0,0.25796,0.00012,24.46513]
[1777146279522,34.79,77224.18,0.0,0.25804,0.00012,24.46927]
[1777146284558,34.79,77224.82,0.0,0.25813,0.00012,24.47373]
[1777146285513,34.79,77224.82,0.0,0.25813,0.00012,24.47373]
[1777146287019,34.79,77225.02,0.0,0.25815,0.00012,24.47507]
[1777146288228,34.79,77225.28,0.0,0.25819,0.00012,24.47687]
[1777146288330,34.79,77225.28,0.0,0.25819,0.00012,24.47687]
[1777146288538,34.79,77225.28,0.0,0.25819,0.00012,24.47687]
[1777146288552,34.79,77225.28,0.0,0.25819,0.00012,24.47687]
[1777146288959,34.79,77225.28,0.0,0.25819,0.00012,24.47687]
[1777146288934,34.79,77202.36,0.0,0.25539,0.00012,24.33099]
[1777146289779,34.79,77202.36,0.0,0.25539,0.00012,24.33099]
[1777146290676,34.79,77195.49,0.0,0.25455,0.00012,24.28712]
[1777146290746,34.79,77196.72,0.0,0.2547,0.00012,24.29502]
[1777146293939,34.79,77196.63,0.0,0.25469,0.00012,24.29458]
[1777146294040,34.79,77196.68,0.0,0.2547,0.00012,24.29497]
[1777146294646,34.79,77196.68,0.0,0.2547,0.00012,24.29497]
[1777146294735,34.79,77195.9,0.0,0.25461,0.00012,24.29005]
[1777146296766,34.79,77195.9,0.0,0.25461,0.00012,24.29012]
[1777146298201,34.79,77196.28,0.0,0.25466,0.00012,24.29272]
[1777146298685,34.79,77196.28,0.0,0.25466,0.00012,24.29272]
[1777146298785,34.79,77196.05,0.0,0.25463,0.00012,24.29133]
[1777146300691,34.79,77196.44,0.0,0.25468,0.00012,24.29409]
[1777146300692,34.79,77196.6,0.0,0.2547,0.00012,24.29512]
[1777146305813,34.79,77201.01,0.0,0.25526,0.00012,24.32422]
[1777146306775,34.79,77201.99,0.0,0.25538,0.00012,24.33048]
[1777146306862,34.79,77201.87,0.0,0.25537,0.00012,24.32987]
[1777146312095,34.8,77201.98,0.0,0.2554,0.00012,24.33146]
[1777146317789,34.8,77201.98,0.0,0.25541,0.00012,24.33219]
[1777146323831,34.8,77202.49,0.0,0.25549,0.00012,24.33631]
[1777146328866,34.8,77202.64,0.0,0.25552,0.00012,24.33797]
[1777146339946,34.81,77202.91,0.0,0.25557,0.00012,24.33772]
[1777146351511,34.81,77203.09,0.0,0.2556,0.00012,24.33928]
[1777146351531,34.81,77203.09,0.0,0.2556,0.00012,24.33928]
[1777146351545,34.81,77203.09,0.0,0.2556,0.00012,24.33928]
[1777146352030,34.81,77203.05,0.0,0.25562,0.00012,24.34038]
[1777146357050,34.82,77206.11,0.0,0.256,0.00012,24.36043]
[1777146362447,34.82,77201.96,0.0,0.25551,0.00012,24.3347]
[1777146371601,34.82,77201.25,0.0,0.25543,0.00012,24.33058]
[1777146377209,34.83,77200.89,0.0,0.25542,0.00012,24.33011]
[1777146382773,34.83,77202.13,0.0,0.25558,0.00012,24.33837]
[1777146389285,34.83,77202.51,0.0,0.25565,0.00012,24.34203]
[1777146391222,34.83,77203.61,0.0,0.2558,0.00012,24.34941]
[1777146394903,34.83,77208.0,0.0,0.25631,0.00012,24.3741]
[1777146394943,34.83,77208.0,0.0,0.25631,0.00012,24.3741]
[1777146395016,34.83,77208.0,0.0,0.25631,0.00012,24.3741]
[1777146395071,34.83,77208.12,0.0,0.25633,0.00012,24.37504]
[1777146395482,34.83,77208.12,0.0,0.25633,0.00012,24.37504]
[1777146399584,34.83,77217.72,0.0,0.25751,0.00012,24.43638]
[1777146402435,34.83,77217.22,0.0,0.25745,0.00012,24.43327]
[1777146402535,34.83,77217.22,0.0,0.25745,0.00012,24.4334]
[1777146408430,34.84,77211.72,0.0,0.25679,0.00012,24.39885]
[1777146412316,34.84,77211.89,0.0,0.25681,0.00012,24.4]
[1777146412465,34.84,77211.89,0.0,0.25681,0.00012,24.4]
[1777146412561,34.84,77211.56,0.0,0.25678,0.00012,24.39808]
[1777146418500,34.84,77211.03,0.0,0.25672,0.00012,24.39502]
[1777146423582,34.84,77209.88,0.0,0.25658,0.00012,24.38787]
[1777146429576,34.84,77209.74,0.0,0.25657,0.00012,24.38725]
[1777146430559,34.84,77209.74,0.0,0.25657,0.00012,24.38725]
[1777146431076,34.84,77209.65,0.0,0.25656,0.00012,24.38671]
[1777146432581,34.84,77208.67,0.0,0.25644,0.00012,24.38054]
[1777146432590,34.84,77208.67,0.0,0.25644,0.00012,24.38054]
[1777146434610,34.84,77209.67,0.0,0.25656,0.00012,24.38698]
[1777146434623,34.84,77209.67,0.0,0.25656,0.00012,24.38698]
[1777146434636,34.84,77209.67,0.0,0.25656,0.00012,24.38698]
[1777146434724,34.84,77210.19,0.0,0.25663,0.00012,24.39028]
[1777146436655,34.84,77210.73,0.0,0.25669,0.00012,24.39375]
[1777146436657,34.84,77210.73,0.0,0.25669,0.00012,24.39375]
[1777146437069,34.84,77210.53,0.0,0.25667,0.00012,24.3925]
[1777146440713,34.84,77210.41,0.0,0.25666,0.00012,24.3918]
[1777146440717,34.84,77210.41,0.0,0.25666,0.00012,24.3918]
[1777146440747,34.84,77210.41,0.0,0.25666,0.00012,24.3918]
[1777146440848,34.84,77210.28,0.0,0.25664,0.00012,24.39098]
[1777146446699,34.84,77209.75,0.0,0.25658,0.00012,24.38771]
[1777146451731,34.84,77209.22,0.0,0.25649,0.00012,24.38092]
[1777146456766,34.84,77209.42,0.0,0.25652,0.00012,24.38226]
[1777146463152,34.84,77209.82,0.0,0.25657,0.00012,24.38488]
[1777146468860,34.84,77208.24,0.0,0.25638,0.00012,24.37487]
[1777146473926,34.84,77208.31,0.0,0.25639,0.00012,24.37543]
[1777146479929,34.84,77208.28,0.0,0.25639,0.00012,24.37533]
[1777146484439,34.84,77208.84,0.0,0.25646,0.00012,24.37895]
[1777146484965,34.84,77213.28,0.0,0.257,0.00012,24.4072]
[1777146485821,34.84,77213.28,0.0,0.257,0.00012,24.4072]
[1777146487293,34.84,77216.69,0.0,0.25741,0.00012,24.4288]
[1777146488982,34.84,77218.26,0.0,0.25761,0.00012,24.43873]
[1777146495034,34.84,77219.74,0.0,0.25778,0.00012,24.44773]
[1777146502084,34.84,77220.03,0.0,0.25781,0.00012,24.44921]
[1777146505900,34.84,77219.99,0.0,0.2578,0.00012,24.44887]
[1777146507053,34.84,77219.99,0.0,0.2578,0.00012,24.44878]
[1777146513164,34.84,77228.07,0.0,0.25876,0.00012,24.49605]
[1777146518197,34.84,77228.18,0.0,0.25876,0.00012,24.49629]
[1777146519707,34.84,77228.18,0.0,0.25876,0.00012,24.49629]
[1777146523747,34.83,77229.75,0.0,0.25895,0.00012,24.50601]
[1777146529864,34.83,77230.21,0.0,0.259,0.00012,24.50849]
[1777146535056,34.83,77230.81,0.0,0.25906,0.00012,24.51189]
[1777146535070,34.83,77230.81,0.0,0.25906,0.00012,24.51189]
[1777146540136,34.83,77236.01,0.0,0.2597,0.00012,24.54453]
[1777146542934,34.83,77235.74,0.0,0.25966,0.00012,24.54278]
[1777146543253,34.83,77235.64,0.0,0.25965,0.00012,24.54208]
[1777146544132,34.83,77235.64,0.0,0.25965,0.00012,24.54208]
[1777146544146,34.83,77235.64,0.0,0.25965,0.00012,24.54208]
[1777146545047,34.83,77239.17,0.0,0.26008,0.00012,24.56436]
[1777146545269,34.83,77240.07,0.0,0.26019,0.00012,24.56997]
[1777146546155,34.83,77240.07,0.0,0.26019,0.00012,24.56997]
[1777146546171,34.83,77240.07,0.0,0.26019,0.00012,24.56997]
[1777146550215,34.83,77239.99,0.0,0.26018,0.00012,24.56926]
[1777146550226,34.83,77239.99,0.0,0.26018,0.00012,24.56926]
[1777146550224,34.83,77239.99,0.0,0.26018,0.00012,24.56921]
[1777146551251,34.83,77239.99,0.0,0.26018,0.00012,24.56916]
[1777146552239,34.83,77239.99,0.0,0.26018,0.00012,24.56916]
[1777146554267,34.83,77239.99,0.0,0.26018,0.00012,24.56906]
[1777146554318,34.83,77239.66,0.0,0.26013,0.00012,24.56692]
[1777146559483,34.83,77238.83,0.0,0.26003,0.00012,24.56143]
[1777146564517,34.83,77236.87,0.0,0.25978,0.00012,24.54883]
[1777146570562,34.83,77235.36,0.0,0.25959,0.00012,24.53913]
[1777146575597,34.83,77234.81,0.0,0.2595,0.00012,24.53205]
[1777146583016,34.83,77234.47,0.0,0.25946,0.00012,24.52987]
[1777146588690,34.83,77233.76,0.0,0.25937,0.00012,24.52522]
[1777146589860,34.83,77233.76,0.0,0.25937,0.00012,24.52522]
[1777146589929,34.83,77233.76,0.0,0.25937,0.00012,24.52522]
[1777146589961,34.83,77233.74,0.0,0.25936,0.00012,24.52502]
[1777146590492,34.83,77233.74,0.0,0.25936,0.00012,24.52502]
[1777146591018,34.83,77233.74,0.0,0.25936,0.00012,24.52502]
[1777146591171,34.83,77233.74,0.0,0.25936,0.00012,24.52502]
[1777146592066,34.83,77233.78,0.0,0.25936,0.00012,24.52511]
[1777146592078,34.83,77233.78,0.0,0.25936,0.00012,24.52511]
[1777146592295,34.83,77234.0,0.0,0.25939,0.00012,24.52642]
[1777146592789,34.83,77234.0,0.0,0.25939,0.00012,24.52642]
[1777146593313,34.82,77234.42,0.0,0.25944,0.00012,24.52899]
[1777146597176,34.82,77234.03,0.0,0.25939,0.00012,24.52645]
[1777146597283,34.82,77234.03,0.0,0.25939,0.00012,24.52645]
[1777146597278,34.82,77234.05,0.0,0.25939,0.00012,24.52633]
[1777146598851,34.82,77234.05,0.0,0.25939,0.00012,24.52633]
[1777146600885,34.82,77234.03,0.0,0.25938,0.00012,24.52604]
[1777146600986,34.82,77234.03,0.0,0.25938,0.00012,24.52596]
[1777146609840,34.82,77234.0,0.0,0.25936,0.00012,24.52507]
[1777146615881,34.82,77233.64,0.0,0.25931,0.00012,24.52235]
[1777146620917,34.82,77233.51,0.0,0.25929,0.00012,24.52117]
[1777146627965,34.82,77233.89,0.0,0.25932,0.00012,24.52307]
[1777146633000,34.82,77233.46,0.0,0.25924,0.00012,24.51651]
[1777146643070,34.81,77233.4,0.0,0.25922,0.00012,24.51546]
[1777146649112,34.81,77233.61,0.0,0.25924,0.00012,24.51639]
[1777146650289,34.81,77233.61,0.0,0.25924,0.00012,24.51639]
[1777146650328,34.81,77233.61,0.0,0.25924,0.00012,24.51639]
[1777146650357,34.81,77233.61,0.0,0.25924,0.00012,24.51639]
[1777146650496,34.81,77233.71,0.0,0.25925,0.00012,24.51685]
[1777146651582,34.81,77233.71,0.0,0.25925,0.00012,24.51685]
[1777146651675,34.81,77233.71,0.0,0.25924,0.00012,24.51677]
[1777146659179,34.81,77233.71,0.0,0.25923,0.00012,24.51621]
[1777146664575,34.81,77235.93,0.0,0.2595,0.00012,24.52975]
[1777146669672,34.81,77235.93,0.0,0.2595,0.00012,24.52975]
[1777146676303,34.8,77236.45,0.0,0.25954,0.00012,24.53206]
[1777146681335,34.8,77236.54,0.0,0.25954,0.00012,24.53219]
[1777146682716,34.8,77235.81,0.0,0.25945,0.00012,24.5274]
[1777146682881,34.8,77235.81,0.0,0.25945,0.00012,24.5274]
[1777146682933,34.8,77235.81,0.0,0.25945,0.00012,24.5274]
[1777146682982,34.8,77235.81,0.0,0.25945,0.00012,24.5274]
[1777146684265,34.8,77235.72,0.0,0.25944,0.00012,24.52683]
[1777146684357,34.8,77245.2,0.0,0.2606,0.00012,24.5866]
[1777146689392,34.81,77248.81,0.0,0.2611,0.00012,24.61169]
[1777146694431,34.82,77249.88,0.0,0.26125,0.00012,24.61684]
[1777146700068,34.82,77249.18,0.0,0.26119,0.00012,24.61396]
[1777146706514,34.82,77251.04,0.0,0.26144,0.00012,24.62678]
[1777146714931,34.82,77255.57,0.0,0.262,0.00012,24.65516]
[1777146720612,34.82,77257.47,0.0,0.26223,0.00012,24.66705]
[1777146726653,34.82,77258.45,0.0,0.26236,0.00012,24.67323]
[1777146732695,34.82,77264.17,0.0,0.26306,0.00012,24.70904]
[1777146738738,34.82,77264.69,0.0,0.26313,0.00012,24.71226]
[1777146743773,34.82,77265.55,0.0,0.26323,0.00012,24.71764]
[1777146748808,34.82,77265.89,0.0,0.26328,0.00012,24.71979]
[1777146753843,34.82,77266.42,0.0,0.26332,0.00012,24.71967]
[1777146760095,34.82,77267.05,0.0,0.2634,0.00012,24.72365]
[1777146765283,34.83,77268.83,0.0,0.26362,0.00012,24.73487]
[1777146772759,34.83,77268.83,0.0,0.26362,0.00012,24.73487]
[1777146775335,34.83,77268.8,0.0,0.26362,0.00012,24.73481]
[1777146775353,34.83,77268.8,0.0,0.26362,0.00012,24.73481]
[1777146775379,34.83,77268.8,0.0,0.26362,0.00012,24.73481]
[1777146775481,34.83,77268.83,0.0,0.26363,0.00012,24.73503]
[1777146776282,34.83,77268.83,0.0,0.26363,0.00012,24.73503]
[1777146776297,34.83,77268.83,0.0,0.26363,0.00012,24.73503]
[1777146777514,34.83,77268.83,0.0,0.26363,0.00012,24.73507]
[1777146783433,34.83,77269.5,0.0,0.26371,0.00012,24.73934]
[1777146789089,34.83,77269.58,0.0,0.26372,0.00012,24.73999]
[1777146794123,34.83,77270.01,0.0,0.26378,0.00012,24.74278]
[1777146801173,34.83,77269.78,0.0,0.26376,0.00012,24.74179]
[1777146803364,34.83,77269.78,0.0,0.26376,0.00012,24.74179]
[1777146803441,34.83,77269.85,0.0,0.26377,0.00012,24.74246]
[1777146805243,34.83,77271.47,0.0,0.26398,0.00012,24.75269]
[1777146805801,34.83,77272.63,0.0,0.26412,0.00012,24.76005]
[1777146811244,34.83,77273.45,0.0,0.26422,0.00012,24.76225]
[1777146816280,34.83,77275.31,0.0,0.26445,0.00012,24.77415]
[1777146821315,34.83,77276.28,0.0,0.26458,0.00012,24.78041]
[1777146826353,34.83,77270.67,0.0,0.26388,0.00012,24.74558]
[1777146830815,34.83,77272.07,0.0,0.26406,0.00012,24.75449]
[1777146830829,34.83,77272.07,0.0,0.26406,0.00012,24.75449]
[1777146830878,34.83,77272.07,0.0,0.26406,0.00012,24.75449]
[1777146831489,34.83,77271.84,0.0,0.26403,0.00012,24.75309]
[1777146832215,34.83,77271.84,0.0,0.26403,0.00012,24.75309]
[1777146832316,34.83,77271.84,0.0,0.26403,0.00012,24.75312]
[1777146837431,34.84,77271.68,0.0,0.26402,0.00012,24.75225]
[1777146839378,34.84,77271.47,0.0,0.26399,0.00012,24.75096]
[1777146840322,34.84,77272.07,0.0,0.26407,0.00012,24.75473]
[1777146840331,34.84,77272.07,0.0,0.26407,0.00012,24.75473]
[1777146840453,34.84,77272.07,0.0,0.26407,0.00012,24.75473]
[1777146840552,34.84,77272.7,0.0,0.26415,0.00012,24.75869]
[1777146842017,34.84,77272.7,0.0,0.26415,0.00012,24.75869]
[1777146842350,34.84,77272.7,0.0,0.26415,0.00012,24.75869]
[1777146842465,34.84,77273.6,0.0,0.26426,0.00012,24.76431]
[1777146844386,34.84,77273.8,0.0,0.26428,0.00012,24.76556]
[1777146844482,34.84,77273.9,0.0,0.26429,0.00012,24.76618]
[1777146856563,34.84,77273.41,0.0,0.26424,0.00012,24.76342]
[1777146857541,34.84,77273.41,0.0,0.26424,0.00012,24.76342]
[1777146861490,34.84,77272.31,0.0,0.26411,0.00012,24.75676]
[1777146861667,34.84,77272.31,0.0,0.26412,0.00012,24.75752]
[1777146862057,34.84,77272.31,0.0,0.26412,0.00012,24.75752]
[1777146862608,34.84,77274.74,0.0,0.26443,0.00012,24.77287]
[1777146862636,34.84,77274.74,0.0,0.26443,0.00012,24.77287]
[1777146863613,34.84,77276.2,0.0,0.26461,0.00012,24.78214]
[1777146864647,34.84,77276.71,0.0,0.26468,0.00012,24.78532]
[1777146864743,34.84,77276.71,0.0,0.26468,0.00012,24.78548]
[1777146870661,34.84,77275.66,0.0,0.26457,0.00012,24.77985]
[1777146876054,34.85,77276.56,0.0,0.26467,0.00012,24.78271]
[1777146883545,34.85,77276.05,0.0,0.26463,0.00012,24.7802]
[1777146886200,34.85,77276.29,0.0,0.26467,0.00012,24.78229]
[1777146886926,34.85,77278.01,0.0,0.26489,0.00012,24.79319]
[1777146887030,34.85,77278.01,0.0,0.26489,0.00012,24.79319]
[1777146887045,34.85,77278.01,0.0,0.26489,0.00012,24.79319]
[1777146892817,34.86,77277.31,0.0,0.26482,0.00012,24.79004]
[1777146900395,34.86,77276.93,0.0,0.26479,0.00012,24.78836]
[1777146900581,34.86,77276.93,0.0,0.26479,0.00012,24.78836]
[1777146901344,34.86,77279.76,0.0,0.26516,0.00012,24.80664]
[1777146902922,34.86,77290.51,0.0,0.2665,0.00012,24.87368]
[1777146907958,34.86,77288.88,0.0,0.26631,0.00012,24.86403]
[1777146911262,34.86,77289.15,0.0,0.26634,0.00012,24.86587]
[1777146911346,34.86,77289.15,0.0,0.26634,0.00012,24.86596]
[1777146917334,34.87,77290.43,0.0,0.26651,0.00012,24.87434]
[1777146917436,34.87,77290.21,0.0,0.26649,0.00012,24.87306]
[1777146920211,34.87,77289.83,0.0,0.26644,0.00012,24.87087]
[1777146920651,34.87,77292.64,0.0,0.2668,0.00012,24.88835]
[1777146920730,34.87,77292.64,0.0,0.2668,0.00012,24.88835]
[1777146921421,34.87,77292.64,0.0,0.2668,0.00012,24.88835]
[1777146922893,34.87,77305.79,0.0,0.26844,0.00012,24.96966]
[1777146923442,34.87,77305.79,0.0,0.26844,0.00012,24.96966]
[1777146927478,34.87,77303.4,0.0,0.26814,0.00012,24.95484]
[1777146931516,34.87,77298.54,0.0,0.26753,0.00012,24.92478]
[1777146931961,34.87,77296.91,0.0,0.2673,0.00012,24.91124]
[1777146932865,34.87,77296.91,0.0,0.26731,0.00012,24.91125]
[1777146938168,34.87,77293.82,0.0,0.26692,0.00012,24.89222]
[1777146943203,34.87,77292.94,0.0,0.26681,0.00012,24.88681]
[1777146948240,34.87,77290.63,0.0,0.26653,0.00012,24.87249]
[1777146949867,34.87,77290.63,0.0,0.26653,0.00012,24.87249]
[1777146955290,34.87,77290.14,0.0,0.26646,0.00012,24.86939]
[1777146960324,34.87,77287.37,0.0,0.26612,0.00012,24.85217]
[1777146961422,34.87,77287.37,0.0,0.26612,0.00012,24.85217]
[1777146961454,34.87,77287.37,0.0,0.26612,0.00012,24.85217]
[1777146961894,34.87,77286.35,0.0,0.26599,0.00012,24.84583]
[1777146962178,34.87,77286.35,0.0,0.26599,0.00012,24.84583]
[1777146962339,34.87,77286.0,0.0,0.26595,0.00012,24.84365]
[1777146963280,34.87,77286.0,0.0,0.26595,0.00012,24.84365]
[1777146963313,34.87,77286.0,0.0,0.26595,0.00012,24.84365]
[1777146963328,34.87,77286.0,0.0,0.26595,0.00012,24.84365]
[1777146963343,34.87,77286.0,0.0,0.26595,0.00012,24.84365]
[1777146963405,34.87,77286.0,0.0,0.26595,0.00012,24.84365]
[1777146963434,34.87,77286.0,0.0,0.26595,0.00012,24.84365]
[1777146963505,34.87,77303.46,0.0,0.26812,0.00012,24.95165]
[1777146969391,34.86,77304.33,0.0,0.26822,0.00012,24.95647]
[1777146975161,34.86,77304.97,0.0,0.26829,0.00012,24.96009]
[1777146980468,34.86,77306.83,0.0,0.26851,0.00012,24.97106]
[1777146986510,34.86,77305.41,0.0,0.26833,0.00012,24.96198]
[1777146991129,34.86,77306.04,0.0,0.2684,0.00012,24.96573]
[1777146991550,34.86,77306.4,0.0,0.26843,0.00012,24.96439]
[1777146996580,34.86,77302.95,0.0,0.26799,0.00012,24.94304]
[1777147001615,34.86,77303.88,0.0,0.26811,0.00012,24.94873]
[1777147004879,34.86,77304.37,0.0,0.26817,0.00012,24.95173]
[1777147008082,34.86,77304.94,0.0,0.26824,0.00012,24.95521]
[1777147008488,34.86,77304.94,0.0,0.26824,0.00012,24.95521]
[1777147008664,34.86,77305.12,0.0,0.26826,0.00012,24.95631]
[1777147015713,34.86,77305.52,0.0,0.26831,0.00012,24.9587]
[1777147016589,34.86,77305.52,0.0,0.26831,0.00012,24.9587]
[1777147016722,34.86,77306.53,0.0,0.26844,0.00012,24.96491]
[1777147018678,34.86,77306.74,0.0,0.26846,0.00012,24.96618]
[1777147020668,34.86,77306.82,0.0,0.26847,0.00012,24.96666]
[1777147020769,34.86,77306.68,0.0,0.26845,0.00012,24.96577]
[1777147022693,34.86,77306.68,0.0,0.26845,0.00012,24.96576]
[1777147022762,34.86,77307.14,0.0,0.26851,0.00012,24.96859]
[1777147027960,34.86,77307.08,0.0,0.2685,0.00012,24.96817]
[1777147034846,34.86,77308.11,0.0,0.26863,0.00012,24.97441]
[1777147039882,34.86,77307.65,0.0,0.26857,0.00012,24.97151]
[1777147045277,34.86,77305.9,0.0,0.26835,0.00012,24.96068]
[1777147045321,34.86,77305.9,0.0,0.26835,0.00012,24.96068]
[1777147045350,34.86,77305.9,0.0,0.26835,0.00012,24.96068]
[1777147046989,34.86,77305.65,0.0,0.26832,0.00012,24.95913]
[1777147046994,34.86,77305.65,0.0,0.26832,0.00012,24.95913]
[1777147047000,34.86,77305.65,0.0,0.26832,0.00012,24.95913]
[1777147047023,34.86,77305.65,0.0,0.26832,0.00012,24.9591]
[1777147049013,34.86,77305.65,0.0,0.26832,0.00012,24.9591]
[1777147049461,34.86,77304.86,0.0,0.26822,0.00012,24.95421]
[1777147054572,34.86,77305.09,0.0,0.26823,0.00012,24.9521]
[1777147061027,34.86,77304.32,0.0,0.26813,0.00012,24.94725]
[1777147066063,34.86,77302.37,0.0,0.26788,0.00012,24.93515]
[1777147074118,34.86,77302.59,0.0,0.26791,0.00012,24.93639]
[1777147080161,34.86,77301.79,0.0,0.26781,0.00012,24.93136]
[1777147081429,34.86,77301.79,0.0,0.26781,0.00012,24.93136]
[1777147081435,34.86,77301.79,0.0,0.26781,0.00012,24.93136]
[1777147081530,34.86,77301.24,0.0,0.26774,0.00012,24.92795]
[1777147087533,34.86,77301.01,0.0,0.26771,0.00012,24.92644]
[1777147091553,34.86,77302.61,0.0,0.2679,0.00012,24.93627]
[1777147091653,34.86,77302.38,0.0,0.26788,0.00012,24.93483]
[1777147097603,34.86,77302.65,0.0,0.26791,0.00012,24.93638]
[1777147102978,34.85,77303.33,0.0,0.26799,0.00012,24.94047]
[1777147109365,34.85,77303.35,0.0,0.26799,0.00012,24.94043]
[1777147114399,34.85,77303.81,0.0,0.26802,0.00012,24.93968]
[1777147117788,34.85,77306.08,0.0,0.2683,0.00012,24.95364]
[1777147117956,34.85,77306.19,0.0,0.26832,0.00012,24.9543]
[1777147119979,34.85,77306.28,0.0,0.26833,0.00012,24.95478]
[1777147125477,34.85,77306.9,0.0,0.2684,0.00012,24.95837]
[1777147134541,34.85,77306.92,0.0,0.26839,0.00012,24.95813]
[1777147139579,34.85,77307.02,0.0,0.2684,0.00012,24.95854]
[1777147142936,34.85,77307.06,0.0,0.2684,0.00012,24.95866]
[1777147144728,34.85,77307.36,0.0,0.26844,0.00012,24.96047]
[1777147150654,34.85,77310.75,0.0,0.26886,0.00013,24.98093]
[1777147155689,34.85,77311.02,0.0,0.26888,0.00013,24.98225]
[1777147158515,34.85,77311.62,0.0,0.26895,0.00013,24.9858]
[1777147158860,34.85,77314.22,0.0,0.26928,0.00013,25.00173]
[1777147163861,34.85,77314.11,0.0,0.26925,0.00013,25.00062]
[1777147166618,34.84,77314.11,0.0,0.26925,0.00013,25.00044]
[1777147166625,34.84,77314.11,0.0,0.26925,0.00013,25.00044]
[1777147166765,34.84,77314.11,0.0,0.26925,0.00013,25.00036]
[1777147168637,34.84,77313.14,0.0,0.26913,0.00013,24.9943]
[1777147168854,34.84,77313.22,0.0,0.26913,0.00013,24.9947]
[1777147173882,34.84,77312.52,0.0,0.26902,0.00013,24.98657]
[1777147176744,34.84,77312.92,0.0,0.26906,0.00013,24.98876]
[1777147176824,34.84,77312.92,0.0,0.26906,0.00013,24.98867]
[1777147181870,34.84,77313.43,0.0,0.26911,0.00013,24.99135]
[1777147186909,34.84,77312.85,0.0,0.26903,0.00013,24.98721]
[1777147187458,34.84,77312.85,0.0,0.26903,0.00013,24.98721]
[1777147187913,34.84,77306.0,0.0,0.26817,0.00012,24.94498]
[1777147192947,34.84,77303.91,0.0,0.2679,0.00012,24.93177]
[1777147198317,34.84,77303.82,0.0,0.26789,0.00012,24.93105]
[1777147200935,34.84,77303.82,0.0,0.26789,0.00012,24.93105]
[1777147201029,34.84,77303.76,0.0,0.26788,0.00012,24.93063]
[1777147201157,34.84,77303.76,0.0,0.26788,0.00012,24.93063]
[1777147201917,34.84,77311.57,0.0,0.26886,0.00013,24.97875]
[1777147202364,34.84,77311.57,0.0,0.26886,0.00013,24.97875]
[1777147202575,34.84,77311.57,0.0,0.26886,0.00013,24.97875]
[1777147202851,34.84,77311.57,0.0,0.26886,0.00013,24.97875]
[1777147202889,34.84,77311.57,0.0,0.26886,0.00013,24.97875]
[1777147202904,34.84,77321.39,0.0,0.27009,0.00013,25.03914]
[1777147203137,34.84,77321.39,0.0,0.27009,0.00013,25.03914]
[1777147205243,34.83,77325.54,0.0,0.2706,0.00013,25.0644]
[1777147205550,34.83,77327.09,0.0,0.27079,0.00013,25.07377]
[1777147206437,34.83,77327.09,0.0,0.27079,0.00013,25.07377]
[1777147206546,34.83,77327.09,0.0,0.27079,0.00013,25.07377]
[1777147206577,34.83,77327.09,0.0,0.27079,0.00013,25.07377]
[1777147206707,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207188,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207209,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207240,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207269,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207299,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207329,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207361,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207389,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207420,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207451,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207481,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207510,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207539,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207569,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207598,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207627,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207656,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207686,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207715,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207745,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207777,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207863,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207893,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207923,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207953,34.83,77329.81,0.0,0.27113,0.00013,25.09028]
[1777147207878,34.83,77330.67,0.0,0.27124,0.00013,25.09539]
[1777147208013,34.83,77330.67,0.0,0.27124,0.00013,25.09539]
[1777147208042,34.83,77330.67,0.0,0.27124,0.00013,25.09539]
[1777147208071,34.83,77330.67,0.0,0.27124,0.00013,25.09539]
[1777147208100,34.83,77330.67,0.0,0.27124,0.00013,25.09539]
[1777147208130,34.83,77330.67,0.0,0.27124,0.00013,25.09539]
[1777147208159,34.83,77330.67,0.0,0.27124,0.00013,25.09539]
[1777147208190,34.83,77330.67,0.0,0.27124,0.00013,25.09539]
[1777147208219,34.83,77330.67,0.0,0.27124,0.00013,25.09539]
[1777147208249,34.83,77330.67,0.0,0.27124,0.00013,25.09539]
[1777147209259,34.83,77329.32,0.0,0.27106,0.00013,25.08696]
[1777147209334,34.83,77329.47,0.0,0.27108,0.00013,25.0877]
[1777147210063,34.83,77329.47,0.0,0.27108,0.00013,25.0877]
[1777147210748,34.83,77329.47,0.0,0.27108,0.00013,25.0877]
[1777147210759,34.83,77329.47,0.0,0.27108,0.00013,25.0877]
[1777147210890,34.83,77329.47,0.0,0.27108,0.00013,25.0877]
[1777147211258,34.83,77329.6,0.0,0.27109,0.00013,25.08832]
[1777147211651,34.83,77329.9,0.0,0.27113,0.00013,25.08999]
[1777147217127,34.83,77326.7,0.0,0.2707,0.00013,25.06942]
[1777147221382,34.83,77326.12,0.0,0.27062,0.00013,25.0654]
[1777147221491,34.83,77326.12,0.0,0.27062,0.00013,25.0654]
[1777147221592,34.83,77325.57,0.0,0.27055,0.00013,25.06187]
[1777147222588,34.83,77325.57,0.0,0.27055,0.00013,25.06187]
[1777147224149,34.82,77325.01,0.0,0.27047,0.00013,25.05813]
[1777147224174,34.82,77325.01,0.0,0.27047,0.00013,25.05813]
[1777147224203,34.82,77325.01,0.0,0.27047,0.00013,25.05813]
[1777147224233,34.82,77325.01,0.0,0.27047,0.00013,25.05813]
[1777147225422,34.82,77320.06,0.0,0.26985,0.00013,25.02759]
[1777147225442,34.82,77320.06,0.0,0.26985,0.00013,25.02759]
[1777147225524,34.82,77317.89,0.0,0.26957,0.00013,25.01413]
[1777147230585,34.82,77314.39,0.0,0.26912,0.00013,24.99216]
[1777147237266,34.82,77314.04,0.0,0.26904,0.00013,24.98571]
[1777147243309,34.82,77314.68,0.0,0.26911,0.00013,24.98899]
[1777147248669,34.81,77314.45,0.0,0.26907,0.00013,24.98696]
[1777147256401,34.81,77312.7,0.0,0.26883,0.00013,24.97519]
[1777147261436,34.81,77312.19,0.0,0.26875,0.00013,24.97144]
[1777147266470,34.81,77312.27,0.0,0.26875,0.00013,24.97131]
[1777147271505,34.8,77311.88,0.0,0.26868,0.00013,24.96829]
[1777147278879,34.8,77311.53,0.0,0.26862,0.00013,24.96525]
[1777147284008,34.8,77310.73,0.0,0.26851,0.00013,24.95982]
[1777147288277,34.8,77310.12,0.0,0.26842,0.00013,24.95556]
[1777147288319,34.8,77310.12,0.0,0.26842,0.00013,24.95556]
[1777147288336,34.8,77310.12,0.0,0.26842,0.00013,24.95556]
[1777147288350,34.8,77310.12,0.0,0.26842,0.00013,24.95556]
[1777147288950,34.8,77308.87,0.0,0.26826,0.00013,24.9476]
[1777147290283,34.8,77308.87,0.0,0.26826,0.00013,24.94747]
[1777147290639,34.8,77307.19,0.0,0.26805,0.00013,24.93698]
[1777147295674,34.79,77306.34,0.0,0.26791,0.00013,24.92774]
[1777147301709,34.79,77306.3,0.0,0.26789,0.00013,24.92708]
[1777147308766,34.79,77306.02,0.0,0.26784,0.00013,24.92443]
[1777147313801,34.79,77305.5,0.0,0.26776,0.00013,24.92069]
[1777147318835,34.79,77306.04,0.0,0.26782,0.00013,24.92351]
[1777147323873,34.78,77305.74,0.0,0.26777,0.00013,24.92112]
[1777147329229,34.78,77306.09,0.0,0.2678,0.00013,24.92263]
[1777147334949,34.78,77306.0,0.0,0.26778,0.00013,24.92153]
[1777147339983,34.78,77307.05,0.0,0.2679,0.00013,24.92745]
[1777147345025,34.78,77306.77,0.0,0.26785,0.00013,24.9251]
[1777147350061,34.77,77307.15,0.0,0.26788,0.00013,24.92683]
[1777147355100,34.77,77307.15,0.0,0.26785,0.00013,24.92261]
[1777147360136,34.77,77307.71,0.0,0.2679,0.00013,24.92546]
[1777147363535,34.77,77307.71,0.0,0.2679,0.00013,24.92546]
[1777147363594,34.77,77307.71,0.0,0.2679,0.00013,24.92546]
[1777147363624,34.77,77307.71,0.0,0.2679,0.00013,24.92546]
[1777147365705,34.77,77312.59,0.0,0.2685,0.00013,24.95515]
[1777147367349,34.77,77313.95,0.0,0.26867,0.00013,24.96327]
[1777147367664,34.77,77313.88,0.0,0.26866,0.00013,24.96268]
[1777147371332,34.77,77313.38,0.0,0.26859,0.00013,24.95928]
[1777147371520,34.77,77313.38,0.0,0.26859,0.00013,24.95928]
[1777147371622,34.76,77313.38,0.0,0.26858,0.00013,24.95897]
[1777147376639,34.76,77313.54,0.0,0.26859,0.00013,24.95933]
[1777147376960,34.76,77313.33,0.0,0.26856,0.00013,24.95788]
[1777147378925,34.76,77313.33,0.0,0.26855,0.00013,24.95772]
[1777147379026,34.76,77313.15,0.0,0.26853,0.00013,24.95645]
[1777147379568,34.76,77313.15,0.0,0.26853,0.00013,24.95645]
[1777147382213,34.76,77312.97,0.0,0.26849,0.00013,24.95486]
[1777147382314,34.76,77312.83,0.0,0.26847,0.00013,24.95384]
[1777147385516,34.76,77312.61,0.0,0.26844,0.00013,24.95217]
[1777147385616,34.76,77313.06,0.0,0.26849,0.00013,24.95479]
[1777147390746,34.75,77312.64,0.0,0.26843,0.00013,24.95158]
[1777147397410,34.75,77308.39,0.0,0.26787,0.00013,24.92412]
[1777147402955,34.75,77308.26,0.0,0.26784,0.00013,24.92281]
[1777147408089,34.75,77309.26,0.0,0.26796,0.00013,24.92848]
[1777147413150,34.74,77309.52,0.0,0.26795,0.00013,24.92583]
[1777147419868,34.74,77310.04,0.0,0.26799,0.00013,24.928]
[1777147425605,34.74,77309.73,0.0,0.26794,0.00013,24.9253]
[1777147432655,34.73,77309.46,0.0,0.26788,0.00013,24.92273]
[1777147438697,34.73,77309.46,0.0,0.26787,0.00013,24.92199]
[1777147450164,34.73,77309.79,0.0,0.26788,0.00013,24.92269]
[1777147456822,34.72,77309.71,0.0,0.26785,0.00013,24.92136]
[1777147464879,34.72,77309.23,0.0,0.26777,0.00013,24.91745]
[1777147466878,34.72,77308.98,0.0,0.26774,0.00013,24.91579]
[1777147466910,34.72,77308.98,0.0,0.26774,0.00013,24.91579]
[1777147466942,34.72,77308.98,0.0,0.26774,0.00013,24.91579]
[1777147466983,34.72,77308.98,0.0,0.26774,0.00013,24.91579]
[1777147467032,34.72,77308.98,0.0,0.26774,0.00013,24.91579]
[1777147467116,34.72,77308.98,0.0,0.26774,0.00013,24.91579]
[1777147467250,34.72,77308.48,0.0,0.26767,0.00013,24.91257]
[1777147468589,34.72,77305.64,0.0,0.26731,0.00013,24.89473]
[1777147468594,34.72,77305.64,0.0,0.26731,0.00013,24.89473]
[1777147468609,34.72,77305.64,0.0,0.26731,0.00013,24.89473]
[1777147470211,34.72,77304.18,0.0,0.26713,0.00013,24.88557]
[1777147470965,34.72,77303.8,0.0,0.26708,0.00013,24.88321]
[1777147471936,34.72,77303.08,0.0,0.26697,0.00013,24.87509]
[1777147472571,34.72,77303.39,0.0,0.267,0.00013,24.87693]
[1777147472600,34.72,77303.39,0.0,0.267,0.00013,24.87693]
[1777147472626,34.72,77303.39,0.0,0.267,0.00013,24.87693]
[1777147472641,34.72,77303.39,0.0,0.267,0.00013,24.87693]
[1777147472655,34.72,77303.39,0.0,0.267,0.00013,24.87693]
[1777147472656,34.72,77303.39,0.0,0.267,0.00013,24.87693]
[1777147472934,34.72,77303.39,0.0,0.267,0.00013,24.87693]
[1777147474662,34.72,77301.68,0.0,0.26679,0.00013,24.86622]
[1777147475295,34.72,77300.79,0.0,0.26667,0.00013,24.86054]
[1777147479607,34.72,77300.71,0.0,0.26666,0.00013,24.85989]
[1777147482001,34.72,77293.52,0.0,0.26576,0.00012,24.81491]
[1777147482124,34.72,77293.52,0.0,0.26576,0.00012,24.81491]
[1777147482205,34.72,77289.66,0.0,0.26527,0.00012,24.7908]
[1777147484818,34.72,77284.77,0.0,0.26466,0.00012,24.76024]
[1777147484837,34.72,77284.77,0.0,0.26466,0.00012,24.76024]
[1777147485022,34.72,77283.44,0.0,0.2645,0.00012,24.75196]
[1777147486834,34.72,77284.72,0.0,0.26466,0.00012,24.76]
[1777147486935,34.72,77285.45,0.0,0.26475,0.00012,24.7646]
[1777147488836,34.72,77285.45,0.0,0.26475,0.00012,24.7646]
[1777147489047,34.72,77285.45,0.0,0.26475,0.00012,24.76466]
[1777147494081,34.72,77290.0,0.0,0.26532,0.00012,24.79319]
[1777147499117,34.72,77294.58,0.0,0.2659,0.00012,24.82181]
[1777147501814,34.72,77296.06,0.0,0.26608,0.00012,24.83104]
[1777147502139,34.72,77296.29,0.0,0.26611,0.00012,24.83247]
[1777147503015,34.72,77296.29,0.0,0.26611,0.00012,24.83247]
[1777147503148,34.72,77299.22,0.0,0.26648,0.00013,24.85072]
[1777147503947,34.72,77299.22,0.0,0.26648,0.00013,24.85072]
[1777147504194,34.72,77299.22,0.0,0.26648,0.00013,24.85072]
[1777147504257,34.72,77300.82,0.0,0.26668,0.00013,24.86065]
[1777147507074,34.72,77300.82,0.0,0.26668,0.00013,24.86065]
[1777147507175,34.72,77301.4,0.0,0.26675,0.00013,24.86425]
[1777147512209,34.72,77301.59,0.0,0.26677,0.00013,24.86545]
[1777147517244,34.72,77301.48,0.0,0.26676,0.00013,24.86489]
[1777147519215,34.72,77301.2,0.0,0.26673,0.00013,24.86322]
[1777147519223,34.72,77301.2,0.0,0.26673,0.00013,24.86322]
[1777147519316,34.72,77301.31,0.0,0.26674,0.00013,24.86395]
[1777147529329,34.72,77303.03,0.0,0.26697,0.00013,24.87509]
[1777147535369,34.72,77305.26,0.0,0.26723,0.00013,24.88577]
[1777147540429,34.72,77304.59,0.0,0.26715,0.00013,24.88177]
[1777147545495,34.72,77304.14,0.0,0.2671,0.00013,24.87928]
[1777147550866,34.72,77304.82,0.0,0.26719,0.00013,24.88386]
[1777147557523,34.72,77307.44,0.0,0.26753,0.00013,24.90033]
[1777147562560,34.72,77308.99,0.0,0.26772,0.00013,24.91003]
[1777147567594,34.73,77307.04,0.0,0.26748,0.00013,24.89807]
[1777147570912,34.73,77307.58,0.0,0.26755,0.00013,24.9015]
[1777147570947,34.73,77307.58,0.0,0.26755,0.00013,24.9015]
[1777147570977,34.73,77307.58,0.0,0.26755,0.00013,24.9015]
[1777147571006,34.73,77307.58,0.0,0.26755,0.00013,24.9015]
[1777147571946,34.73,77304.37,0.0,0.26715,0.00013,24.88162]
[1777147572331,34.73,77304.48,0.0,0.26717,0.00013,24.88242]
[1777147573273,34.73,77304.48,0.0,0.26717,0.00013,24.88242]
[1777147574068,34.73,77304.73,0.0,0.2672,0.00013,24.88403]
[1777147579680,34.73,77305.34,0.0,0.26728,0.00013,24.8882]
[1777147585783,34.73,77304.9,0.0,0.26723,0.00013,24.88576]
[1777147591150,34.73,77306.27,0.0,0.2674,0.00013,24.89133]
[1777147596798,34.73,77306.47,0.0,0.26743,0.00013,24.89304]
[1777147601834,34.73,77306.06,0.0,0.26739,0.00013,24.89091]
[1777147607444,34.73,77306.06,0.0,0.26739,0.00013,24.89091]
[1777147612730,34.74,77307.73,0.0,0.26762,0.00013,24.90213]
[1777147614524,34.74,77307.95,0.0,0.26765,0.00013,24.90374]
[1777147614536,34.74,77307.95,0.0,0.26765,0.00013,24.90374]
[1777147618576,34.74,77308.28,0.0,0.2677,0.00013,24.90612]
[1777147618592,34.74,77308.28,0.0,0.2677,0.00013,24.90612]
[1777147620597,34.74,77308.2,0.0,0.26769,0.00013,24.90579]
[1777147620598,34.74,77308.2,0.0,0.26769,0.00013,24.90579]
[1777147620611,34.74,77308.2,0.0,0.26769,0.00013,24.90579]
[1777147625631,34.74,77308.37,0.0,0.26772,0.00013,24.90725]
[1777147628706,34.74,77308.64,0.0,0.26776,0.00013,24.90916]
[1777147628715,34.74,77308.64,0.0,0.26776,0.00013,24.90916]
[1777147628746,34.74,77308.64,0.0,0.26776,0.00013,24.90916]
[1777147630030,34.74,77308.64,0.0,0.26776,0.00013,24.90924]
[1777147637078,34.74,77308.65,0.0,0.26777,0.00013,24.90983]
[1777147642113,34.74,77314.52,0.0,0.26852,0.00013,24.94646]
[1777147644888,34.74,77314.52,0.0,0.26852,0.00013,24.94646]
[1777147644926,34.74,77314.52,0.0,0.26852,0.00013,24.94646]
[1777147645348,34.74,77317.9,0.0,0.26894,0.00013,24.96743]
[1777147651177,34.74,77321.95,0.0,0.26943,0.00013,24.98884]
[1777147656212,34.74,77320.92,0.0,0.26929,0.00013,24.98229]
[1777147661247,34.74,77318.1,0.0,0.26893,0.00013,24.96466]
[1777147666282,34.74,77317.24,0.0,0.26882,0.00013,24.95914]
[1777147671317,34.74,77316.49,0.0,0.26872,0.00013,24.95426]
[1777147676189,34.74,77316.27,0.0,0.26869,0.00013,24.95269]
[1777147677374,34.74,77316.02,0.0,0.26866,0.00013,24.95109]
[1777147677391,34.74,77316.02,0.0,0.26866,0.00013,24.95109]
[1777147682408,34.74,77315.99,0.0,0.26865,0.00013,24.95053]
[1777147687419,34.74,77315.6,0.0,0.26859,0.00013,24.94779]
[1777147691639,34.74,77315.11,0.0,0.26852,0.00013,24.94441]
[1777147692470,34.74,77315.17,0.0,0.26853,0.00013,24.94471]
[1777147697499,34.74,77314.56,0.0,0.26844,0.00013,24.94059]
[1777147702534,34.73,77315.09,0.0,0.2685,0.00013,24.94346]
[1777147706210,34.73,77316.0,0.0,0.26861,0.00013,24.94892]
[1777147706895,34.73,77315.55,0.0,0.26855,0.00013,24.94605]
[1777147707734,34.73,77315.49,0.0,0.26854,0.00013,24.94559]
[1777147708559,34.73,77315.17,0.0,0.2685,0.00013,24.94352]
[1777147714619,34.73,77314.67,0.0,0.2684,0.00013,24.93633]
[1777147719654,34.73,77314.5,0.0,0.26837,0.00013,24.93484]
[1777147725695,34.73,77314.17,0.0,0.26832,0.00013,24.93226]
[1777147732135,34.73,77313.88,0.0,0.26827,0.00013,24.92993]
[1777147737081,34.72,77313.88,0.0,0.26827,0.00013,24.92975]
[1777147739990,34.72,77313.77,0.0,0.26825,0.00013,24.92861]
[1777147745837,34.72,77313.83,0.0,0.26824,0.00013,24.92834]
[1777147750872,34.72,77313.68,0.0,0.26821,0.00013,24.92695]
[1777147755908,34.72,77313.53,0.0,0.26818,0.00013,24.92556]
[1777147758097,34.72,77313.53,0.0,0.26818,0.00013,24.92556]
[1777147759845,34.72,77313.47,0.0,0.26817,0.00013,24.92492]
[1777147762498,34.72,77313.39,0.0,0.26815,0.00013,24.92424]
[1777147762545,34.72,77313.39,0.0,0.26815,0.00013,24.92424]
[1777147762574,34.72,77313.39,0.0,0.26815,0.00013,24.92424]
[1777147763222,34.72,77313.4,0.0,0.26815,0.00013,24.92421]
[1777147763228,34.72,77313.4,0.0,0.26815,0.00013,24.92421]
[1777147763329,34.72,77313.4,0.0,0.26815,0.00013,24.92413]
[1777147768410,34.71,77316.97,0.0,0.26859,0.00013,24.94572]
[1777147774032,34.71,77317.67,0.0,0.26864,0.00013,24.94585]
[1777147775951,34.71,77320.03,0.0,0.26893,0.00013,24.96032]
[1777147777408,34.71,77321.32,0.0,0.26909,0.00013,24.96816]
[1777147782497,34.71,77322.93,0.0,0.26928,0.00013,24.97724]
[1777147788131,34.7,77323.35,0.0,0.26931,0.00013,24.97898]
[1777147790158,34.7,77323.39,0.0,0.26931,0.00013,24.9791]
[1777147796186,34.7,77324.46,0.0,0.26943,0.00013,24.98476]
[1777147801221,34.7,77324.93,0.0,0.26947,0.00013,24.98702]
[1777147806257,34.7,77325.2,0.0,0.26949,0.00013,24.98805]
[1777147813305,34.69,77323.46,0.0,0.26926,0.00013,24.97644]
[1777147818341,34.69,77322.05,0.0,0.26907,0.00013,24.96712]
[1777147823378,34.69,77322.56,0.0,0.26912,0.00013,24.96968]
[1777147828400,34.69,77323.48,0.0,0.26922,0.00013,24.97478]
[1777147837473,34.68,77326.24,0.0,0.26953,0.00013,24.98733]
[1777147842632,34.68,77328.61,0.0,0.26981,0.00013,25.00149]
[1777147848550,34.68,77329.73,0.0,0.26994,0.00013,25.00756]
[1777147853588,34.68,77329.43,0.0,0.26989,0.00013,25.00511]
[1777147858621,34.67,77330.69,0.0,0.27003,0.00013,25.01229]
[1777147860821,34.67,77331.03,0.0,0.27007,0.00013,25.01415]
[1777147860830,34.67,77331.03,0.0,0.27007,0.00013,25.01415]
[1777147861646,34.67,77331.09,0.0,0.27007,0.00013,25.01427]
[1777147864912,34.67,77332.29,0.0,0.27022,0.00013,25.0213]
[1777147864920,34.67,77332.29,0.0,0.27022,0.00013,25.0213]
[1777147865670,34.67,77332.35,0.0,0.27022,0.00013,25.02154]
[1777147870705,34.67,77332.57,0.0,0.27023,0.00013,25.02228]
[1777147875739,34.67,77332.93,0.0,0.27027,0.00013,25.02387]
[1777147881102,34.67,77332.82,0.0,0.27025,0.00013,25.02295]
[1777147886817,34.66,77331.96,0.0,0.27012,0.00013,25.0166]
[1777147893627,34.66,77331.84,0.0,0.27009,0.00013,25.01554]
[1777147893726,34.66,77331.84,0.0,0.27006,0.00013,25.01163]
[1777147899460,34.66,77332.33,0.0,0.27012,0.00013,25.01433]
[1777147904943,34.66,77331.78,0.0,0.27003,0.00013,25.01012]
[1777147911554,34.65,77332.97,0.0,0.27017,0.00013,25.01704]
[1777147918034,34.65,77333.49,0.0,0.27022,0.00013,25.0193]
[1777147923098,34.65,77334.69,0.0,0.27036,0.00013,25.02629]
[1777147924367,34.65,77341.12,0.0,0.27117,0.00013,25.06578]
[1777147924806,34.65,77341.21,0.0,0.27118,0.00013,25.06621]
[1777147924960,34.65,77341.21,0.0,0.27118,0.00013,25.06621]
[1777147924974,34.65,77341.21,0.0,0.27118,0.00013,25.06621]
[1777147925022,34.65,77341.21,0.0,0.27118,0.00013,25.06621]
[1777147925052,34.65,77341.21,0.0,0.27118,0.00013,25.06621]
[1777147926165,34.65,77341.72,0.0,0.27124,0.00013,25.06921]
[1777147926821,34.65,77341.72,0.0,0.27124,0.00013,25.06907]
[1777147926824,34.65,77341.72,0.0,0.27124,0.00013,25.06907]
[1777147927670,34.65,77341.72,0.0,0.27124,0.00013,25.06907]
[1777147927677,34.65,77341.72,0.0,0.27124,0.00013,25.06907]
[1777147927098,34.65,77341.72,0.0,0.27123,0.00013,25.06893]
[1777147928268,34.65,77341.72,0.0,0.27123,0.00013,25.06893]
[1777147928844,34.65,77341.94,0.0,0.27126,0.00013,25.07014]
[1777147932760,34.64,77341.8,0.0,0.27123,0.00013,25.06885]
[1777147932774,34.64,77341.8,0.0,0.27123,0.00013,25.06885]
[1777147934401,34.64,77341.41,0.0,0.27118,0.00013,25.06617]
[1777147934920,34.64,77341.67,0.0,0.27121,0.00013,25.06763]
[1777147940188,34.64,77346.0,0.0,0.27174,0.00013,25.09339]
[1777147944671,34.64,77346.04,0.0,0.27173,0.00013,25.09316]
[1777147944753,34.64,77346.07,0.0,0.27173,0.00013,25.09303]
[1777147949251,34.64,77336.2,0.0,0.27047,0.00013,25.03173]
[1777147956660,34.63,77336.56,0.0,0.27048,0.00013,25.03]
[1777147962343,34.63,77336.62,0.0,0.27047,0.00013,25.02966]
[1777147971406,34.63,77337.48,0.0,0.27057,0.00013,25.03423]
[1777147976522,34.63,77338.77,0.0,0.27072,0.00013,25.04194]
[1777147981811,34.63,77339.27,0.0,0.27078,0.00013,25.04454]
[1777147987517,34.62,77340.0,0.0,0.27086,0.00013,25.04846]
[1777147989615,34.62,77342.75,0.0,0.2712,0.00013,25.06531]
[1777147989636,34.62,77342.75,0.0,0.2712,0.00013,25.06531]
[1777147989665,34.62,77342.75,0.0,0.2712,0.00013,25.06531]
[1777147989700,34.62,77342.75,0.0,0.2712,0.00013,25.06531]
[1777147991650,34.62,77343.45,0.0,0.27129,0.00013,25.06943]
[1777147991719,34.62,77343.45,0.0,0.27128,0.00013,25.06923]
[1777147998597,34.62,77343.39,0.0,0.27126,0.00013,25.06827]
[1777148003630,34.62,77344.08,0.0,0.27134,0.00013,25.07203]
[1777148008667,34.62,77343.09,0.0,0.2712,0.00013,25.06542]
[1777148013700,34.62,77343.24,0.0,0.27119,0.00013,25.06233]
[1777148021569,34.61,77343.55,0.0,0.27122,0.00013,25.0638]
[1777148024859,34.61,77343.67,0.0,0.27122,0.00013,25.06399]
[1777148025042,34.61,77343.67,0.0,0.27122,0.00013,25.06378]
[1777148025791,34.61,77344.03,0.0,0.27126,0.00013,25.06588]
[1777148026079,34.61,77344.03,0.0,0.27126,0.00013,25.06588]
[1777148027827,34.61,77344.0,0.0,0.27125,0.00013,25.06559]
[1777148028812,34.61,77344.0,0.0,0.27125,0.00013,25.06526]
[1777148030524,34.61,77343.72,0.0,0.27121,0.00013,25.06343]
[1777148030563,34.61,77343.72,0.0,0.27121,0.00013,25.06343]
[1777148030788,34.61,77343.72,0.0,0.27121,0.00013,25.06343]
[1777148030895,34.61,77343.51,0.0,0.27118,0.00013,25.06214]
[1777148030996,34.61,77343.51,0.0,0.27118,0.00013,25.06214]
[1777148031279,34.61,77343.51,0.0,0.27118,0.00013,25.06214]
[1777148031355,34.61,77343.51,0.0,0.27118,0.00013,25.06214]
[1777148036898,34.61,77342.28,0.0,0.27101,0.00013,25.05371]
[1777148036912,34.61,77342.28,0.0,0.27101,0.00013,25.05371]
[1777148037105,34.61,77342.28,0.0,0.27101,0.00013,25.05371]
[1777148037216,34.61,77342.28,0.0,0.27101,0.00013,25.05371]
[1777148037333,34.61,77342.28,0.0,0.27101,0.00013,25.05371]
[1777148037879,34.61,77343.58,0.0,0.27117,0.00013,25.06162]
[1777148038267,34.61,77343.58,0.0,0.27117,0.00013,25.06162]
[1777148038363,34.61,77341.92,0.0,0.27096,0.00013,25.0514]
[1777148042343,34.6,77342.19,0.0,0.27099,0.00013,25.05287]
[1777148044342,34.6,77342.43,0.0,0.27102,0.00013,25.05407]
[1777148050162,34.6,77342.25,0.0,0.27098,0.00013,25.05252]
[1777148056008,34.6,77341.3,0.0,0.27085,0.00013,25.04607]
[1777148064477,34.6,77342.19,0.0,0.27095,0.00013,25.05099]
[1777148070102,34.6,77342.0,0.0,0.27092,0.00013,25.04943]
[1777148075138,34.6,77342.07,0.0,0.2709,0.00013,25.04609]
[1777148076849,34.6,77342.07,0.0,0.2709,0.00013,25.04609]
[1777148077153,34.6,77342.2,0.0,0.27091,0.00013,25.04678]
[1777148079992,34.59,77342.04,0.0,0.27089,0.00013,25.04567]
[1777148080800,34.59,77342.04,0.0,0.27089,0.00013,25.04567]
[1777148082041,34.59,77342.95,0.0,0.271,0.00013,25.05117]
[1777148083030,34.59,77342.11,0.0,0.2709,0.00013,25.04593]
[1777148083070,34.59,77342.11,0.0,0.2709,0.00013,25.04593]
[1777148083083,34.59,77342.11,0.0,0.2709,0.00013,25.04593]
[1777148088229,34.59,77342.27,0.0,0.27091,0.00013,25.04659]
[1777148093263,34.59,77340.34,0.0,0.27066,0.00013,25.03441]
[1777148098299,34.59,77337.39,0.0,0.27028,0.00013,25.01594]
[1777148103334,34.59,77335.44,0.0,0.27003,0.00013,25.00368]
[1777148108368,34.59,77334.98,0.0,0.26997,0.00013,25.00063]
[1777148114828,34.59,77333.73,0.0,0.2698,0.00013,24.99265]
[1777148120455,34.59,77335.18,0.0,0.26998,0.00013,25.00135]
[1777148126497,34.59,77335.8,0.0,0.27005,0.00013,25.00491]
[1777148133545,34.59,77337.51,0.0,0.27024,0.00013,25.01169]
[1777148138583,34.58,77341.33,0.0,0.27072,0.00013,25.035]
[1777148145039,34.58,77342.43,0.0,0.27085,0.00013,25.04138]
[1777148149921,34.58,77343.91,0.0,0.27103,0.00013,25.05033]
[1777148158057,34.58,77348.59,0.0,0.27161,0.00013,25.07838]
[1777148158220,34.58,77348.59,0.0,0.27161,0.00013,25.07838]
[1777148158485,34.58,77348.59,0.0,0.27161,0.00013,25.07838]
[1777148158722,34.58,77348.33,0.0,0.27157,0.00013,25.07668]
[1777148160069,34.58,77348.33,0.0,0.27157,0.00013,25.07668]
[1777148160783,34.58,77348.33,0.0,0.27157,0.00013,25.07668]
[1777148166779,34.58,77342.31,0.0,0.2708,0.00013,25.03897]
[1777148171816,34.58,77342.13,0.0,0.27077,0.00013,25.0376]
[1777148174261,34.58,77342.47,0.0,0.27081,0.00013,25.0396]
[1777148174276,34.58,77342.47,0.0,0.27081,0.00013,25.0396]
[1777148174836,34.58,77341.9,0.0,0.27074,0.00013,25.03603]
[1777148176285,34.58,77342.22,0.0,0.27078,0.00013,25.03795]
[1777148176849,34.58,77342.15,0.0,0.27077,0.00013,25.03747]
[1777148184367,34.58,77342.34,0.0,0.27079,0.00013,25.0385]
[1777148189942,34.57,77342.74,0.0,0.27083,0.00013,25.04047]
[1777148194978,34.57,77342.62,0.0,0.27078,0.00013,25.03601]
[1777148200020,34.57,77340.17,0.0,0.27047,0.00013,25.02061]
[1777148206055,34.57,77339.46,0.0,0.27037,0.00013,25.01595]
[1777148211090,34.57,77339.58,0.0,0.27038,0.00013,25.01649]
[1777148216126,34.57,77339.66,0.0,0.27039,0.00013,25.0168]
[1777148221162,34.57,77337.97,0.0,0.27017,0.00013,25.00618]
[1777148226986,34.57,77336.78,0.0,0.27002,0.00013,24.99869]
[1777148228965,34.57,77338.15,0.0,0.27019,0.00013,25.00708]
[1777148229058,34.57,77337.29,0.0,0.27008,0.00013,25.00168]
[1777148230978,34.57,77337.29,0.0,0.27008,0.00013,25.00168]
[1777148230990,34.57,77337.29,0.0,0.27008,0.00013,25.00168]
[1777148236008,34.57,77337.29,0.0,0.27007,0.00013,25.00144]
[1777148241033,34.57,77338.16,0.0,0.27018,0.00013,25.00662]
[1777148243112,34.57,77338.16,0.0,0.27018,0.00013,25.00654]
[1777148243124,34.57,77338.16,0.0,0.27018,0.00013,25.00654]
[1777148243154,34.57,77338.16,0.0,0.27018,0.00013,25.00654]
[1777148243315,34.57,77338.16,0.0,0.27018,0.00013,25.0065]
[1777148244409,34.57,77338.16,0.0,0.27018,0.00013,25.0065]
[1777148245132,34.57,77338.56,0.0,0.27023,0.00013,25.00893]
[1777148245201,34.57,77338.56,0.0,0.27023,0.00013,25.0089]
[1777148250363,34.56,77339.02,0.0,0.27028,0.00013,25.01155]
[1777148255816,34.56,77340.3,0.0,0.27042,0.00013,25.01578]
[1777148259313,34.56,77340.3,0.0,0.27041,0.00013,25.01565]
[1777148259322,34.56,77340.3,0.0,0.27041,0.00013,25.01565]
[1777148259426,34.56,77340.25,0.0,0.27041,0.00013,25.01529]
[1777148265887,34.56,77340.2,0.0,0.27039,0.00013,25.01469]
[1777148268727,34.56,77340.46,0.0,0.27042,0.00013,25.01619]
[1777148268744,34.56,77340.46,0.0,0.27042,0.00013,25.01619]
[1777148269440,34.56,77337.71,0.0,0.27008,0.00013,24.99914]
[1777148269446,34.56,77337.71,0.0,0.27008,0.00013,24.99914]
[1777148269541,34.56,77335.09,0.0,0.26974,0.00013,24.98288]
[1777148275957,34.56,77332.66,0.0,0.26943,0.00013,24.96767]
[1777148279069,34.56,77332.66,0.0,0.26943,0.00013,24.96763]
[1777148279578,34.56,77332.66,0.0,0.26943,0.00013,24.96761]
[1777148280106,34.56,77331.58,0.0,0.26929,0.00013,24.96089]
[1777148281016,34.56,77331.58,0.0,0.26929,0.00013,24.96089]
[1777148281082,34.56,77329.45,0.0,0.26902,0.00013,24.94767]
[1777148283618,34.56,77328.62,0.0,0.26892,0.00013,24.94249]
[1777148283805,34.56,77327.96,0.0,0.26883,0.00013,24.93839]
[1777148292659,34.56,77327.67,0.0,0.2688,0.00013,24.93658]
[1777148297692,34.56,77326.78,0.0,0.26869,0.00013,24.93104]
[1777148302727,34.56,77326.51,0.0,0.26865,0.00013,24.92938]
[1777148307762,34.56,77325.58,0.0,0.26853,0.00013,24.92362]
[1777148312817,34.56,77325.19,0.0,0.26846,0.00013,24.91774]
[1777148318839,34.56,77324.81,0.0,0.26842,0.00013,24.91541]
[1777148323874,34.56,77324.65,0.0,0.2684,0.00013,24.91446]
[1777148326694,34.56,77324.53,0.0,0.26838,0.00013,24.91372]
[1777148326717,34.56,77324.53,0.0,0.26838,0.00013,24.91372]
[1777148326728,34.56,77324.53,0.0,0.26838,0.00013,24.91372]
[1777148326794,34.56,77324.53,0.0,0.26838,0.00013,24.91372]
[1777148326844,34.56,77324.53,0.0,0.26838,0.00013,24.91372]
[1777148326897,34.56,77325.05,0.0,0.26845,0.00013,24.91696]
[1777148331932,34.56,77331.77,0.0,0.2693,0.00013,24.95858]
[1777148337974,34.56,77332.86,0.0,0.26943,0.00013,24.96516]
[1777148343587,34.56,77333.32,0.0,0.26948,0.00013,24.96787]
[1777148349057,34.56,77342.97,0.0,0.2707,0.00013,25.02733]
[1777148354091,34.56,77343.62,0.0,0.27078,0.00013,25.03094]
[1777148356272,34.56,77343.05,0.0,0.2707,0.00013,25.02727]
[1777148356316,34.56,77343.05,0.0,0.2707,0.00013,25.02727]
[1777148356345,34.56,77343.05,0.0,0.2707,0.00013,25.02727]
[1777148356533,34.56,77343.05,0.0,0.2707,0.00013,25.02727]
[1777148356539,34.56,77343.05,0.0,0.2707,0.00013,25.02727]
[1777148357113,34.56,77343.01,0.0,0.27069,0.00013,25.02695]
[1777148362147,34.56,77346.93,0.0,0.27118,0.00013,25.05075]
[1777148364622,34.55,77347.25,0.0,0.27122,0.00013,25.05253]
[1777148370205,34.55,77349.52,0.0,0.27149,0.00013,25.06582]
[1777148375240,34.55,77350.48,0.0,0.27158,0.00013,25.06773]
[1777148376536,34.55,77350.48,0.0,0.27158,0.00013,25.06773]
[1777148376724,34.55,77351.45,0.0,0.2717,0.00013,25.0736]
[1777148378073,34.55,77351.45,0.0,0.2717,0.00013,25.0736]
[1777148378174,34.55,77358.95,0.0,0.27265,0.00013,25.11961]
[1777148380181,34.55,77358.95,0.0,0.27265,0.00013,25.11961]
[1777148380281,34.55,77360.43,0.0,0.27283,0.00013,25.12828]
[1777148385707,34.55,77360.43,0.0,0.27282,0.00013,25.12796]
[1777148385808,34.55,77360.72,0.0,0.27285,0.00013,25.12925]
[1777148392355,34.54,77360.72,0.0,0.27283,0.00013,25.12811]
[1777148397394,34.54,77360.72,0.0,0.27281,0.00013,25.12725]
[1777148403436,34.53,77361.29,0.0,0.27286,0.00013,25.12968]
[1777148411688,34.53,77361.22,0.0,0.27283,0.00013,25.12871]
[1777148411803,34.53,77361.22,0.0,0.27283,0.00013,25.12871]
[1777148411833,34.53,77361.22,0.0,0.27283,0.00013,25.12871]
[1777148411904,34.53,77361.22,0.0,0.27281,0.00013,25.1278]
[1777148413361,34.53,77361.22,0.0,0.27281,0.00013,25.12761]
[1777148413911,34.53,77361.22,0.0,0.27281,0.00013,25.12761]
[1777148413923,34.53,77361.22,0.0,0.27281,0.00013,25.12761]
[1777148413952,34.53,77361.22,0.0,0.27281,0.00013,25.12761]
[1777148413982,34.53,77361.22,0.0,0.27281,0.00013,25.12761]
[1777148414053,34.53,77363.84,0.0,0.27314,0.00013,25.14352]
[1777148415389,34.53,77363.77,0.0,0.27312,0.00013,25.14269]
[1777148415392,34.53,77363.77,0.0,0.27312,0.00013,25.14269]
[1777148415443,34.53,77363.77,0.0,0.27312,0.00013,25.14269]
[1777148415471,34.53,77363.77,0.0,0.27312,0.00013,25.14269]
[1777148415573,34.53,77363.72,0.0,0.27312,0.00013,25.14238]
[1777148416903,34.53,77363.72,0.0,0.27312,0.00013,25.14238]
[1777148416916,34.53,77363.72,0.0,0.27312,0.00013,25.14238]
[1777148416918,34.53,77363.72,0.0,0.27312,0.00013,25.14238]
[1777148416922,34.53,77363.72,0.0,0.27312,0.00013,25.14238]
[1777148416951,34.53,77363.72,0.0,0.27312,0.00013,25.14238]
[1777148416980,34.53,77363.72,0.0,0.27312,0.00013,25.14238]
[1777148417010,34.53,77363.72,0.0,0.27312,0.00013,25.14238]
[1777148417040,34.53,77363.72,0.0,0.27312,0.00013,25.14238]
[1777148417069,34.53,77363.72,0.0,0.27312,0.00013,25.14238]
[1777148417099,34.53,77363.72,0.0,0.27312,0.00013,25.14238]
[1777148417128,34.53,77363.72,0.0,0.27312,0.00013,25.14238]
[1777148417157,34.53,77363.72,0.0,0.27312,0.00013,25.14238]
[1777148417229,34.53,77363.73,0.0,0.27311,0.00013,25.14224]
[1777148417413,34.53,77363.73,0.0,0.27311,0.00013,25.14224]
[1777148417535,34.53,77363.73,0.0,0.27311,0.00013,25.14204]
[1777148423576,34.52,77363.41,0.0,0.27304,0.00013,25.13887]
[1777148431631,34.51,77363.17,0.0,0.27296,0.00013,25.13233]
[1777148436077,34.51,77363.02,0.0,0.27292,0.00013,25.13081]
[1777148436119,34.51,77363.02,0.0,0.27292,0.00013,25.13081]
[1777148436152,34.51,77363.02,0.0,0.27292,0.00013,25.13081]
[1777148437866,34.51,77364.49,0.0,0.2731,0.00013,25.13944]
[1777148437907,34.51,77364.49,0.0,0.2731,0.00013,25.13944]
[1777148437935,34.51,77364.49,0.0,0.2731,0.00013,25.13944]
[1777148438189,34.51,77364.49,0.0,0.2731,0.00013,25.13944]
[1777148438217,34.51,77364.49,0.0,0.2731,0.00013,25.13944]
[1777148438258,34.51,77364.26,0.0,0.27307,0.00013,25.13783]
[1777148439085,34.51,77377.3,0.0,0.27473,0.00013,25.2175]
[1777148439772,34.51,77377.3,0.0,0.27473,0.00013,25.2175]
[1777148440160,34.51,77377.3,0.0,0.27473,0.00013,25.2175]
[1777148440182,34.51,77377.3,0.0,0.27473,0.00013,25.2175]
[1777148440211,34.51,77377.3,0.0,0.27473,0.00013,25.2175]
[1777148440240,34.51,77377.3,0.0,0.27473,0.00013,25.2175]
[1777148440271,34.51,77377.3,0.0,0.27473,0.00013,25.2175]
[1777148440300,34.51,77377.3,0.0,0.27473,0.00013,25.2175]
[1777148440243,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148440329,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148440358,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148440388,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148440418,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148440447,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148440476,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148440507,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148440535,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148440565,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148440597,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148440624,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148440653,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148440683,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148440712,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148440741,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148440771,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148440801,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148440830,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148440859,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148440888,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148440917,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148440946,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148440975,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148441005,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148441034,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148441065,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148441097,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148441124,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148441154,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148441184,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148441213,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148441244,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148441272,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148441302,34.51,77379.15,0.0,0.27496,0.00013,25.22859]
[1777148441331,34.51,77378.92,0.0,0.27492,0.00013,25.22661]
[1777148441360,34.51,77378.92,0.0,0.27492,0.00013,25.22661]
[1777148441390,34.51,77378.92,0.0,0.27492,0.00013,25.22661]
[1777148441419,34.51,77378.92,0.0,0.27492,0.00013,25.22661]
[1777148441450,34.51,77378.92,0.0,0.27492,0.00013,25.22661]
[1777148441479,34.51,77378.92,0.0,0.27492,0.00013,25.22661]
[1777148441509,34.51,77378.92,0.0,0.27492,0.00013,25.22661]
[1777148441540,34.51,77378.92,0.0,0.27492,0.00013,25.22661]
[1777148441570,34.51,77378.92,0.0,0.27492,0.00013,25.22661]
[1777148441603,34.51,77378.92,0.0,0.27492,0.00013,25.22661]
[1777148441629,34.51,77378.92,0.0,0.27492,0.00013,25.22661]
[1777148441746,34.51,77378.92,0.0,0.27492,0.00013,25.22661]
[1777148441806,34.51,77378.22,0.0,0.27483,0.00013,25.22234]
[1777148445796,34.51,77378.22,0.0,0.27482,0.00013,25.22204]
[1777148445833,34.5,77376.07,0.0,0.27453,0.00013,25.20803]
[1777148449215,34.5,77375.84,0.0,0.27449,0.00013,25.20634]
[1777148449225,34.5,77375.84,0.0,0.27449,0.00013,25.20634]
[1777148449284,34.5,77373.94,0.0,0.27424,0.00013,25.19415]
[1777148454792,34.49,77366.78,0.0,0.27329,0.00013,25.14869]
[1777148465869,34.49,77365.9,0.0,0.27312,0.00013,25.1407]
[1777148471912,34.48,77364.26,0.0,0.27288,0.00013,25.12927]
[1777148476947,34.48,77363.66,0.0,0.27278,0.00013,25.12448]
[1777148481982,34.47,77363.63,0.0,0.27275,0.00013,25.12319]
[1777148487016,34.47,77363.67,0.0,0.27273,0.00013,25.12232]
[1777148497507,34.46,77363.25,0.0,0.2726,0.00013,25.11382]
[1777148503128,34.46,77362.22,0.0,0.27245,0.00013,25.10639]
[1777148509170,34.45,77362.38,0.0,0.27244,0.00013,25.10608]
[1777148515213,34.45,77362.44,0.0,0.27242,0.00013,25.10514]
[1777148521254,34.44,77361.6,0.0,0.27229,0.00013,25.09869]
[1777148522780,34.44,77362.38,0.0,0.27238,0.00013,25.10328]
[1777148522881,34.44,77362.66,0.0,0.27241,0.00013,25.10479]
[1777148524781,34.44,77362.66,0.0,0.27241,0.00013,25.10458]
[1777148526824,34.44,77363.25,0.0,0.27247,0.00013,25.10777]
[1777148526922,34.44,77363.36,0.0,0.27248,0.00013,25.10823]
[1777148536360,34.43,77362.97,0.0,0.27238,0.00013,25.10364]
[1777148542413,34.43,77366.18,0.0,0.27276,0.00013,25.12212]
[1777148548079,34.42,77373.61,0.0,0.27369,0.00013,25.16683]
[1777148548955,34.42,77373.18,0.0,0.27363,0.00013,25.16392]
[1777148548959,34.42,77373.18,0.0,0.27363,0.00013,25.16392]
[1777148549076,34.42,77373.18,0.0,0.27363,0.00013,25.16392]
[1777148549090,34.42,77373.18,0.0,0.27363,0.00013,25.16392]
[1777148549137,34.42,77373.18,0.0,0.27363,0.00013,25.16392]
[1777148549211,34.42,77373.33,0.0,0.27365,0.00013,25.16458]
[1777148550953,34.42,77387.09,0.0,0.2754,0.00013,25.2484]
[1777148551458,34.42,77387.09,0.0,0.2754,0.00013,25.2484]
[1777148551648,34.42,77388.33,0.0,0.27553,0.00013,25.2522]
[1777148552982,34.42,77388.33,0.0,0.27553,0.00013,25.2522]
[1777148553160,34.42,77388.33,0.0,0.27553,0.00013,25.2522]
[1777148553371,34.42,77393.51,0.0,0.27619,0.00013,25.28392]
[1777148558527,34.42,77394.29,0.0,0.2763,0.00013,25.28899]
[1777148566296,34.42,77394.21,0.0,0.2763,0.00013,25.28866]
[1777148567335,34.42,77394.21,0.0,0.2763,0.00013,25.28887]
[1777148567390,34.42,77394.21,0.0,0.2763,0.00013,25.28887]
[1777148567397,34.42,77394.21,0.0,0.2763,0.00013,25.28887]
[1777148567411,34.42,77394.21,0.0,0.2763,0.00013,25.28887]
[1777148567424,34.42,77394.21,0.0,0.2763,0.00013,25.28887]
[1777148567366,34.42,77393.9,0.0,0.27626,0.00013,25.28703]
[1777148568325,34.42,77387.59,0.0,0.27545,0.00013,25.24856]
[1777148573405,34.42,77380.64,0.0,0.27457,0.00013,25.20644]
[1777148578667,34.42,77388.24,0.0,0.27556,0.00013,25.25377]
[1777148582812,34.43,77389.68,0.0,0.27575,0.00013,25.26284]
[1777148582853,34.43,77389.68,0.0,0.27575,0.00013,25.26284]
[1777148582882,34.43,77389.68,0.0,0.27575,0.00013,25.26284]
[1777148582983,34.43,77390.71,0.0,0.27589,0.00013,25.26921]
[1777148588139,34.43,77389.71,0.0,0.27577,0.00013,25.26351]
[1777148593675,34.43,77388.78,0.0,0.27566,0.00013,25.25834]
[1777148593687,34.43,77388.78,0.0,0.27566,0.00013,25.25834]
[1777148593700,34.43,77388.78,0.0,0.27566,0.00013,25.25834]
[1777148598807,34.43,77388.8,0.0,0.27567,0.00013,25.25899]
[1777148605856,34.43,77389.51,0.0,0.27578,0.00013,25.26387]
[1777148610890,34.43,77390.48,0.0,0.27591,0.00013,25.27019]
[1777148615925,34.44,77390.55,0.0,0.27591,0.00013,25.26754]
[1777148625998,34.44,77391.38,0.0,0.27603,0.00013,25.27335]
[1777148633047,34.44,77392.03,0.0,0.27613,0.00013,25.27781]
[1777148638489,34.44,77392.51,0.0,0.2762,0.00013,25.28116]
[1777148645133,34.44,77392.68,0.0,0.27623,0.00013,25.28259]
[1777148650208,34.44,77392.77,0.0,0.27625,0.00013,25.28341]
[1777148656014,34.45,77391.0,0.0,0.27603,0.00013,25.27306]
[1777148661441,34.45,77390.04,0.0,0.27591,0.00013,25.26752]
[1777148668699,34.45,77388.21,0.0,0.27569,0.00013,25.25716]
[1777148674335,34.45,77388.07,0.0,0.27566,0.00013,25.25325]
[1777148679374,34.45,77387.27,0.0,0.27557,0.00013,25.24876]
[1777148684406,34.45,77387.42,0.0,0.2756,0.00013,25.25007]
[1777148689441,34.46,77386.43,0.0,0.27548,0.00013,25.24441]
[1777148692627,34.46,77386.93,0.0,0.27555,0.00013,25.24769]
[1777148692993,34.46,77386.93,0.0,0.27555,0.00013,25.24769]
[1777148693094,34.46,77387.34,0.0,0.2756,0.00013,25.25027]
[1777148698503,34.46,77388.69,0.0,0.27579,0.00013,25.25889]
[1777148703539,34.46,77389.75,0.0,0.27593,0.00013,25.26572]
[1777148708573,34.46,77393.19,0.0,0.27638,0.00013,25.28704]
[1777148714617,34.46,77391.84,0.0,0.27621,0.00013,25.27917]
[1777148719338,34.46,77392.23,0.0,0.27627,0.00013,25.28174]
[1777148719439,34.46,77392.48,0.0,0.2763,0.00013,25.28333]
[1777148724686,34.46,77392.48,0.0,0.27631,0.00013,25.28371]
[1777148729721,34.47,77391.69,0.0,0.27622,0.00013,25.27922]
[1777148734755,34.47,77391.75,0.0,0.27621,0.00013,25.2765]
[1777148739790,34.47,77392.05,0.0,0.27626,0.00013,25.27869]
[1777148744826,34.47,77392.22,0.0,0.27629,0.00013,25.28008]
[1777148747685,34.47,77392.11,0.0,0.27627,0.00013,25.27948]
[1777148747711,34.47,77392.11,0.0,0.27627,0.00013,25.27948]
[1777148747727,34.47,77392.11,0.0,0.27627,0.00013,25.27948]
[1777148753889,34.47,77391.92,0.0,0.27626,0.00013,25.27889]
[1777148759329,34.47,77392.01,0.0,0.27628,0.00013,25.27979]
[1777148765972,34.47,77392.01,0.0,0.27629,0.00013,25.28025]
[1777148771008,34.48,77391.44,0.0,0.27623,0.00013,25.27712]
[1777148776043,34.48,77392.2,0.0,0.27633,0.00013,25.28208]
[1777148781655,34.48,77392.88,0.0,0.27642,0.00013,25.28641]
[1777148787120,34.48,77395.28,0.0,0.27674,0.00013,25.30152]
[1777148788251,34.48,77395.28,0.0,0.27674,0.00013,25.30152]
[1777148788349,34.48,77395.6,0.0,0.27679,0.00013,25.30353]
[1777148790300,34.48,77395.6,0.0,0.27679,0.00013,25.30359]
[1777148792322,34.48,77396.05,0.0,0.27683,0.00013,25.30304]
[1777148792423,34.48,77396.03,0.0,0.27683,0.00013,25.30301]
[1777148799609,34.48,77397.35,0.0,0.27701,0.00013,25.31174]
[1777148806258,34.49,77397.35,0.0,0.27702,0.00013,25.31226]
[1777148811293,34.49,77399.27,0.0,0.27728,0.00013,25.32435]
[1777148816343,34.49,77400.16,0.0,0.2774,0.00013,25.33017]
[1777148824119,34.49,77398.76,0.0,0.27723,0.00013,25.32203]
[1777148829427,34.49,77399.14,0.0,0.2773,0.00013,25.32516]
[1777148834820,34.49,77399.85,0.0,0.2774,0.00013,25.32983]
[1777148840504,34.5,77399.91,0.0,0.27744,0.00013,25.33171]
[1777148845539,34.5,77398.83,0.0,0.27733,0.00013,25.3264]
[1777148850574,34.51,77399.68,0.0,0.27747,0.00013,25.33278]
[1777148855608,34.51,77399.72,0.0,0.27748,0.00013,25.33077]
[1777148864673,34.52,77399.75,0.0,0.27753,0.00013,25.3331]
[1777148869707,34.53,77399.58,0.0,0.27754,0.00013,25.33347]
[1777148880785,34.54,77399.02,0.0,0.27752,0.00013,25.33264]
[1777148885820,34.54,77399.0,0.0,0.27755,0.00013,25.33366]
[1777148891184,34.54,77401.04,0.0,0.27783,0.00013,25.34691]
[1777148891629,34.54,77401.04,0.0,0.27783,0.00013,25.34691]
[1777148891781,34.54,77401.04,0.0,0.27783,0.00013,25.34691]
[1777148891716,34.54,77402.28,0.0,0.27799,0.00013,25.35463]
[1777148891889,34.54,77402.28,0.0,0.27799,0.00013,25.35463]
[1777148891946,34.54,77402.28,0.0,0.27799,0.00013,25.35463]
[1777148892168,34.54,77402.28,0.0,0.27799,0.00013,25.35463]
[1777148892195,34.54,77402.28,0.0,0.27799,0.00013,25.35463]
[1777148892744,34.55,77386.9,0.0,0.27603,0.00013,25.26161]
[1777148893674,34.55,77386.9,0.0,0.27603,0.00013,25.26161]
[1777148893709,34.55,77386.9,0.0,0.27603,0.00013,25.26161]
[1777148893736,34.55,77386.9,0.0,0.27603,0.00013,25.26161]
[1777148893801,34.55,77386.9,0.0,0.27603,0.00013,25.26161]
[1777148893762,34.54,77376.45,0.0,0.27468,0.00013,25.19758]
[1777148893831,34.54,77376.45,0.0,0.27468,0.00013,25.19758]
[1777148896860,34.54,77376.78,0.0,0.27471,0.00013,25.19914]
[1777148896952,34.54,77378.49,0.0,0.27493,0.00013,25.20935]
[1777148898289,34.54,77378.49,0.0,0.27493,0.00013,25.20935]
[1777148905964,34.53,77382.95,0.0,0.27545,0.00013,25.23442]
[1777148908788,34.53,77388.19,0.0,0.27612,0.00013,25.26612]
[1777148909806,34.53,77388.11,0.0,0.2761,0.00013,25.26532]
[1777148910171,34.53,77388.11,0.0,0.2761,0.00013,25.26532]
[1777148910185,34.53,77388.11,0.0,0.2761,0.00013,25.26532]
[1777148914215,34.53,77388.41,0.0,0.27612,0.00013,25.26373]
[1777148914229,34.53,77388.41,0.0,0.27612,0.00013,25.26373]
[1777148916253,34.53,77387.51,0.0,0.27601,0.00013,25.25851]
[1777148917042,34.53,77387.51,0.0,0.27601,0.00013,25.25864]
[1777148922087,34.54,77386.42,0.0,0.27589,0.00013,25.25263]
[1777148930521,34.54,77385.86,0.0,0.27584,0.00013,25.25022]
[1777148936184,34.54,77385.6,0.0,0.27578,0.00013,25.24747]
[1777148941874,34.54,77388.42,0.0,0.27617,0.00013,25.26587]
[1777148946012,34.54,77389.56,0.0,0.27634,0.00013,25.27394]
[1777148946255,34.55,77389.65,0.0,0.27636,0.00013,25.27477]
[1777148951632,34.55,77395.08,0.0,0.27708,0.00013,25.30876]
[1777148957490,34.55,77395.08,0.0,0.2771,0.00013,25.31006]
[1777148958831,34.55,77394.16,0.0,0.27699,0.00013,25.30473]
[1777148958882,34.55,77394.16,0.0,0.27699,0.00013,25.30473]
[1777148958914,34.56,77394.16,0.0,0.277,0.00013,25.30522]
[1777148960810,34.56,77394.02,0.0,0.27699,0.00013,25.30462]
[1777148960853,34.56,77395.0,0.0,0.27712,0.00013,25.31081]
[1777148960924,34.56,77395.0,0.0,0.27712,0.00013,25.31081]
[1777148966075,34.56,77394.56,0.0,0.27709,0.00013,25.30909]
[1777148968127,34.56,77396.74,0.0,0.27738,0.00013,25.32276]
[1777148973667,34.57,77396.21,0.0,0.27731,0.00013,25.317]
[1777148980871,34.58,77396.16,0.0,0.27735,0.00013,25.31892]
[1777148984541,34.58,77396.18,0.0,0.27736,0.00013,25.31947]
[1777148985128,34.58,77397.16,0.0,0.2775,0.00013,25.3257]
[1777148985532,34.58,77397.16,0.0,0.2775,0.00013,25.32599]
[1777148989023,34.58,77404.82,0.0,0.27851,0.00013,25.37345]
[1777148989188,34.58,77404.82,0.0,0.27851,0.00013,25.37345]
[1777148989863,34.58,77404.82,0.0,0.27851,0.00013,25.37345]
[1777148989875,34.58,77404.82,0.0,0.27851,0.00013,25.37345]
[1777148990763,34.59,77405.51,0.0,0.27861,0.00013,25.37799]
[1777148991200,34.59,77405.51,0.0,0.27862,0.00013,25.37837]
[1777148997616,34.6,77406.87,0.0,0.27885,0.00013,25.3892]
[1777149002264,34.6,77408.43,0.0,0.2791,0.00013,25.40045]
[1777149002278,34.6,77408.43,0.0,0.2791,0.00013,25.40045]
[1777149002327,34.6,77408.43,0.0,0.2791,0.00013,25.40045]
[1777149002356,34.6,77408.43,0.0,0.2791,0.00013,25.40045]
[1777149003360,34.6,77408.43,0.0,0.2791,0.00013,25.40045]
[1777149003461,34.6,77408.65,0.0,0.27913,0.00013,25.40215]
[1777149004901,34.6,77408.65,0.0,0.27913,0.00013,25.40215]
[1777149004930,34.6,77408.65,0.0,0.27913,0.00013,25.40215]
[1777149004964,34.61,77408.65,0.0,0.27914,0.00013,25.40252]
[1777149004993,34.61,77408.65,0.0,0.27914,0.00013,25.40252]
[1777149005023,34.61,77408.65,0.0,0.27914,0.00013,25.40252]
[1777149005052,34.61,77408.65,0.0,0.27914,0.00013,25.40252]
[1777149005084,34.61,77408.65,0.0,0.27914,0.00013,25.40252]
[1777149005114,34.61,77408.65,0.0,0.27914,0.00013,25.40252]
[1777149005146,34.61,77408.65,0.0,0.27914,0.00013,25.40252]
[1777149005174,34.61,77408.65,0.0,0.27914,0.00013,25.40252]
[1777149005390,34.61,77408.65,0.0,0.27914,0.00013,25.40252]
[1777149005396,34.61,77408.65,0.0,0.27914,0.00013,25.40252]
[1777149005491,34.61,77408.65,0.0,0.27915,0.00013,25.40289]
[1777149006882,34.61,77408.65,0.0,0.27915,0.00013,25.40289]
[1777149006897,34.61,77408.65,0.0,0.27915,0.00013,25.40289]
[1777149008033,34.61,77408.65,0.0,0.27917,0.00013,25.40363]
[1777149009455,34.61,77409.76,0.0,0.27932,0.00013,25.41068]
[1777149010047,34.61,77409.76,0.0,0.27933,0.00013,25.41104]
[1777149010056,34.61,77409.76,0.0,0.27933,0.00013,25.41104]
[1777149015742,34.62,77411.39,0.0,0.27958,0.00013,25.42284]
[1777149018831,34.62,77411.64,0.0,0.27962,0.00013,25.42465]
[1777149018885,34.62,77411.64,0.0,0.27962,0.00013,25.42465]
[1777149018916,34.62,77411.64,0.0,0.27962,0.00013,25.42465]
[1777149019589,34.62,77412.12,0.0,0.27969,0.00013,25.42813]
[1777149019596,34.62,77412.12,0.0,0.27969,0.00013,25.42813]
[1777149019769,34.63,77412.12,0.0,0.2797,0.00013,25.42843]
[1777149025814,34.63,77415.24,0.0,0.28014,0.00013,25.44885]
[1777149031854,34.64,77415.51,0.0,0.28019,0.00013,25.44869]
[1777149036892,34.64,77416.03,0.0,0.2803,0.00013,25.45347]
[1777149040730,34.65,77414.91,0.0,0.28017,0.00013,25.44732]
[1777149040892,34.65,77414.91,0.0,0.28017,0.00013,25.44732]
[1777149040913,34.65,77414.91,0.0,0.28017,0.00013,25.44732]
[1777149040960,34.65,77414.91,0.0,0.28017,0.00013,25.44732]
[1777149040990,34.65,77415.2,0.0,0.28022,0.00013,25.44961]
[1777149041904,34.65,77415.2,0.0,0.28022,0.00013,25.44961]
[1777149041952,34.65,77417.91,0.0,0.28057,0.00013,25.46611]
[1777149046961,34.65,77418.32,0.0,0.28066,0.00013,25.4699]
[1777149051996,34.66,77417.74,0.0,0.28061,0.00013,25.46777]
[1777149054911,34.66,77418.75,0.0,0.28075,0.00013,25.47434]
[1777149054926,34.66,77418.75,0.0,0.28075,0.00013,25.47434]
[1777149054955,34.66,77418.75,0.0,0.28075,0.00013,25.47434]
[1777149054984,34.66,77418.75,0.0,0.28075,0.00013,25.47434]
[1777149055015,34.66,77418.84,0.0,0.28077,0.00013,25.47515]
[1777149055045,34.66,77418.84,0.0,0.28077,0.00013,25.47515]
[1777149055079,34.66,77418.84,0.0,0.28077,0.00013,25.47515]
[1777149055104,34.66,77418.84,0.0,0.28077,0.00013,25.47515]
[1777149055133,34.66,77418.84,0.0,0.28077,0.00013,25.47515]
[1777149055624,34.66,77418.84,0.0,0.28077,0.00013,25.47515]
[1777149055662,34.66,77418.84,0.0,0.28077,0.00013,25.47515]
[1777149055691,34.66,77418.84,0.0,0.28077,0.00013,25.47515]
[1777149055720,34.66,77418.84,0.0,0.28077,0.00013,25.47515]
[1777149055749,34.66,77418.84,0.0,0.28077,0.00013,25.47515]
[1777149055779,34.66,77418.84,0.0,0.28077,0.00013,25.47515]
[1777149055808,34.66,77418.84,0.0,0.28077,0.00013,25.47515]
[1777149055837,34.66,77418.84,0.0,0.28077,0.00013,25.47515]
[1777149055867,34.66,77418.84,0.0,0.28077,0.00013,25.47515]
[1777149055896,34.66,77418.84,0.0,0.28077,0.00013,25.47515]
[1777149055925,34.66,77418.84,0.0,0.28077,0.00013,25.47515]
[1777149055955,34.66,77418.84,0.0,0.28077,0.00013,25.47515]
[1777149055984,34.66,77418.84,0.0,0.28077,0.00013,25.47515]
[1777149056015,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056043,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056074,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056104,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056134,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056165,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056194,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056223,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056253,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056283,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056312,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056342,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056372,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056401,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056430,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056460,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056489,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056519,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056549,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056578,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056612,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056638,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056667,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056698,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056727,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056756,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056787,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056817,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056847,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056877,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056907,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056936,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056967,34.66,77418.84,0.0,0.28078,0.00013,25.47541]
[1777149056997,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057026,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057055,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057084,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057121,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057148,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057177,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057207,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057236,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057266,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057295,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057325,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057355,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057384,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057414,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057443,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057473,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057502,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057532,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057561,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057591,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057625,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057650,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057680,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057709,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057740,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057773,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149057798,34.66,77419.91,0.0,0.28092,0.00013,25.48207]
[1777149058166,34.66,77419.19,0.0,0.28083,0.00013,25.47777]
[1777149058267,34.67,77418.91,0.0,0.2808,0.00013,25.47636]
[1777149063516,34.67,77418.91,0.0,0.28082,0.00013,25.47742]
[1777149068768,34.67,77419.43,0.0,0.28091,0.00013,25.48132]
[1777149068802,34.67,77419.43,0.0,0.28091,0.00013,25.48132]
[1777149068866,34.67,77419.43,0.0,0.28091,0.00013,25.48132]
[1777149068869,34.68,77419.43,0.0,0.28093,0.00013,25.48212]
[1777149069118,34.68,77419.43,0.0,0.28093,0.00013,25.48212]
[1777149070949,34.68,77418.2,0.0,0.28077,0.00013,25.47504]
[1777149070970,34.68,77418.2,0.0,0.28077,0.00013,25.47504]
[1777149070996,34.68,77418.2,0.0,0.28077,0.00013,25.47504]
[1777149071025,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071055,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071085,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071115,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071145,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071174,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071204,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071234,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071262,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071292,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071321,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071351,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071380,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071409,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071439,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071469,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071498,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071529,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071558,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071588,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071617,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071649,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071678,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071710,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071738,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071773,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071798,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071829,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071858,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071888,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071918,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071948,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149071978,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149072008,34.68,77412.28,0.0,0.28002,0.00013,25.44018]
[1777149072042,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072075,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072104,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072131,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072160,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072193,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072221,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072250,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072280,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072309,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072343,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072373,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072404,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072432,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072461,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072491,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072521,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072551,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072581,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072611,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072641,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072671,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072701,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072731,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072760,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072794,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149072820,34.68,77410.93,0.0,0.27985,0.00013,25.4321]
[1777149074412,34.68,77410.4,0.0,0.2798,0.00013,25.42955]
[1777149074506,34.68,77410.88,0.0,0.27987,0.00013,25.43274]
[1777149081577,34.69,77411.26,0.0,0.27996,0.00013,25.43723]
[1777149086574,34.69,77411.26,0.0,0.27998,0.00013,25.43786]
[1777149086673,34.69,77411.26,0.0,0.27998,0.00013,25.43786]
[1777149086682,34.69,77411.26,0.0,0.27998,0.00013,25.43786]
[1777149086734,34.69,77411.26,0.0,0.27998,0.00013,25.43786]
[1777149086742,34.69,77411.26,0.0,0.27998,0.00013,25.43786]
[1777149086780,34.69,77411.26,0.0,0.27998,0.00013,25.43786]
[1777149086806,34.69,77411.26,0.0,0.27998,0.00013,25.43786]
[1777149086839,34.69,77411.26,0.0,0.27998,0.00013,25.43786]
[1777149086866,34.69,77411.26,0.0,0.27998,0.00013,25.43786]
[1777149086901,34.69,77411.26,0.0,0.27998,0.00013,25.43786]
[1777149086927,34.69,77411.26,0.0,0.27998,0.00013,25.43786]
[1777149086958,34.69,77411.26,0.0,0.27998,0.00013,25.43786]
[1777149086987,34.69,77411.26,0.0,0.27998,0.00013,25.43786]
[1777149087017,34.69,77411.26,0.0,0.27998,0.00013,25.43786]
[1777149087005,34.7,77412.36,0.0,0.28014,0.00013,25.44536]
[1777149087046,34.7,77412.36,0.0,0.28014,0.00013,25.44536]
[1777149087948,34.7,77397.98,0.0,0.2783,0.00013,25.35943]
[1777149088572,34.7,77397.98,0.0,0.2783,0.00013,25.35943]
[1777149088591,34.7,77397.98,0.0,0.2783,0.00013,25.35943]
[1777149088641,34.7,77397.98,0.0,0.2783,0.00013,25.35943]
[1777149088648,34.7,77397.98,0.0,0.2783,0.00013,25.35943]
[1777149088654,34.7,77397.98,0.0,0.2783,0.00013,25.35943]
[1777149088681,34.7,77397.98,0.0,0.2783,0.00013,25.35943]
[1777149088764,34.7,77393.65,0.0,0.27775,0.00013,25.33326]
[1777149090629,34.7,77396.71,0.0,0.27814,0.00013,25.35174]
[1777149090950,34.7,77398.86,0.0,0.27841,0.00013,25.36439]
[1777149092802,34.7,77398.12,0.0,0.27829,0.00013,25.35612]
[1777149092818,34.7,77398.12,0.0,0.27829,0.00013,25.35612]
[1777149092919,34.7,77397.86,0.0,0.27825,0.00013,25.35461]
[1777149094812,34.7,77397.86,0.0,0.27825,0.00013,25.35461]
[1777149094829,34.7,77397.86,0.0,0.27825,0.00013,25.35461]
[1777149103355,34.69,77398.33,0.0,0.27828,0.00013,25.35604]
[1777149108390,34.69,77398.41,0.0,0.27829,0.00013,25.35618]
[1777149110622,34.69,77398.41,0.0,0.27829,0.00013,25.35618]
[1777149110687,34.69,77398.41,0.0,0.27829,0.00013,25.35618]
[1777149110716,34.69,77398.41,0.0,0.27829,0.00013,25.35618]
[1777149111345,34.69,77398.62,0.0,0.27831,0.00013,25.35729]
[1777149111440,34.69,77398.62,0.0,0.27831,0.00013,25.35721]
[1777149117192,34.69,77403.56,0.0,0.27897,0.00013,25.38802]
[1777149117450,34.69,77403.56,0.0,0.27897,0.00013,25.38802]
[1777149117480,34.7,77404.21,0.0,0.27906,0.00013,25.39259]
[1777149122859,34.7,77404.62,0.0,0.27915,0.00013,25.39634]
[1777149129536,34.71,77407.09,0.0,0.27952,0.00013,25.41366]
[1777149134572,34.72,77408.79,0.0,0.27977,0.00013,25.42534]
[1777149139608,34.72,77406.66,0.0,0.27953,0.00013,25.4141]
[1777149144641,34.73,77406.6,0.0,0.27956,0.00013,25.41524]
[1777149149678,34.73,77406.18,0.0,0.27954,0.00013,25.4142]
[1777149154712,34.74,77406.44,0.0,0.27958,0.00013,25.41376]
[1777149162144,34.75,77406.75,0.0,0.27968,0.00013,25.41793]
[1777149167805,34.75,77404.18,0.0,0.27938,0.00013,25.404]
[1777149178881,34.76,77402.44,0.0,0.27923,0.00013,25.39686]
[1777149189956,34.78,77401.64,0.0,0.2792,0.00013,25.39527]
[1777149198449,34.78,77400.81,0.0,0.27911,0.00013,25.39116]
[1777149204059,34.79,77398.56,0.0,0.27889,0.00013,25.38046]
[1777149209094,34.79,77399.13,0.0,0.27896,0.00013,25.38369]
[1777149215137,34.79,77399.12,0.0,0.27893,0.00013,25.38001]
[1777149220178,34.79,77401.67,0.0,0.27926,0.00013,25.39551]
[1777149225207,34.79,77402.6,0.0,0.27939,0.00013,25.40131]
[1777149231252,34.8,77401.21,0.0,0.27925,0.00013,25.39461]
[1777149237295,34.8,77401.93,0.0,0.27938,0.00013,25.40092]
[1777149242701,34.81,77403.53,0.0,0.2796,0.00013,25.41115]
[1777149247264,34.82,77405.51,0.0,0.27992,0.00013,25.42561]
[1777149252786,34.82,77412.6,0.0,0.28086,0.00013,25.46933]
[1777149257788,34.83,77411.0,0.0,0.28068,0.00013,25.46113]
[1777149262856,34.83,77408.22,0.0,0.28036,0.00013,25.44587]
[1777149269519,34.84,77406.96,0.0,0.28024,0.00013,25.4401]
[1777149275617,34.84,77406.03,0.0,0.28012,0.00013,25.43229]
[1777149281603,34.85,77402.75,0.0,0.27974,0.00013,25.41442]
[1777149287645,34.86,77402.24,0.0,0.27971,0.00013,25.41278]
[1777149293068,34.86,77401.39,0.0,0.27963,0.00013,25.40886]
[1777149298723,34.86,77401.39,0.0,0.27966,0.00013,25.4102]
[1777149309800,34.87,77405.76,0.0,0.28027,0.00013,25.43856]
[1777149314834,34.88,77409.45,0.0,0.28076,0.00013,25.46149]
[1777149321835,34.88,77409.77,0.0,0.28082,0.00013,25.46398]
[1777149326454,34.88,77410.57,0.0,0.28094,0.00013,25.46989]
[1777149326508,34.88,77410.57,0.0,0.28094,0.00013,25.46989]
[1777149326538,34.88,77410.57,0.0,0.28094,0.00013,25.46989]
[1777149328296,34.89,77410.68,0.0,0.28097,0.00013,25.47111]
[1777149328398,34.89,77411.58,0.0,0.2811,0.00013,25.47683]
[1777149329955,34.89,77411.58,0.0,0.2811,0.00013,25.47683]
[1777149331743,34.89,77411.98,0.0,0.28116,0.00013,25.47958]
[1777149344038,34.9,77412.5,0.0,0.28126,0.00013,25.48161]
[1777149349072,34.9,77413.6,0.0,0.28142,0.00013,25.48903]
[1777149357129,34.91,77413.75,0.0,0.28147,0.00013,25.49135]
[1777149362164,34.91,77414.16,0.0,0.28154,0.00013,25.49465]
[1777149366884,34.91,77419.77,0.0,0.28227,0.00013,25.52833]
[1777149372236,34.92,77420.81,0.0,0.28243,0.00013,25.53554]
[1777149375464,34.92,77421.72,0.0,0.28255,0.00013,25.54117]
[1777149376263,34.92,77421.14,0.0,0.28248,0.00013,25.53798]
[1777149382306,34.92,77421.33,0.0,0.28252,0.00013,25.53982]
[1777149387341,34.92,77420.07,0.0,0.28238,0.00013,25.53298]
[1777149392378,34.93,77419.88,0.0,0.28235,0.00013,25.52902]
[1777149397413,34.93,77418.79,0.0,0.28222,0.00013,25.52323]
[1777149402449,34.93,77417.64,0.0,0.28209,0.00013,25.51709]
[1777149404835,34.93,77417.79,0.0,0.28211,0.00013,25.51811]
[1777149404890,34.93,77417.79,0.0,0.28211,0.00013,25.51811]
[1777149404919,34.93,77417.79,0.0,0.28211,0.00013,25.51811]
[1777149405473,34.93,77417.69,0.0,0.2821,0.00013,25.51765]
[1777149405533,34.93,77417.65,0.0,0.2821,0.00013,25.51755]
[1777149411738,34.94,77417.25,0.0,0.28206,0.00013,25.51573]
[1777149411752,34.94,77417.25,0.0,0.28206,0.00013,25.51573]
[1777149411781,34.94,77417.25,0.0,0.28206,0.00013,25.51573]
[1777149411811,34.94,77417.25,0.0,0.28206,0.00013,25.51573]
[1777149411841,34.94,77417.25,0.0,0.28206,0.00013,25.51573]
[1777149411870,34.94,77417.25,0.0,0.28206,0.00013,25.51573]
[1777149411900,34.94,77417.25,0.0,0.28206,0.00013,25.51573]
[1777149411929,34.94,77417.25,0.0,0.28206,0.00013,25.51573]
[1777149411959,34.94,77417.25,0.0,0.28206,0.00013,25.51573]
[1777149411989,34.94,77417.25,0.0,0.28206,0.00013,25.51573]
[1777149412019,34.94,77417.25,0.0,0.28206,0.00013,25.51573]
[1777149412049,34.94,77417.25,0.0,0.28206,0.00013,25.51573]
[1777149412060,34.94,77417.33,0.0,0.28208,0.00013,25.51647]
[1777149413581,34.94,77417.33,0.0,0.28208,0.00013,25.51647]
[1777149413676,34.94,77417.33,0.0,0.28208,0.00013,25.51674]
[1777149419567,34.94,77417.39,0.0,0.28211,0.00013,25.51789]
[1777149424603,34.94,77417.35,0.0,0.28212,0.00013,25.5183]
[1777149429638,34.95,77416.64,0.0,0.28204,0.00013,25.51476]
[1777149434674,34.95,77416.59,0.0,0.28205,0.00013,25.51513]
[1777149440130,34.95,77416.5,0.0,0.28205,0.00013,25.51513]
[1777149445750,34.95,77416.37,0.0,0.28206,0.00013,25.51528]
[1777149454285,34.96,77416.73,0.0,0.28211,0.00013,25.5178]
[1777149460865,34.96,77414.81,0.0,0.28188,0.00013,25.50456]
[1777149465900,34.96,77414.08,0.0,0.2818,0.00013,25.5009]
[1777149471212,34.96,77412.19,0.0,0.28156,0.00013,25.48986]
[1777149477291,34.97,77411.29,0.0,0.28148,0.00013,25.48571]
[1777149483019,34.97,77411.99,0.0,0.28159,0.00013,25.49075]
[1777149488054,34.97,77412.31,0.0,0.28164,0.00013,25.49329]
[1777149490860,34.98,77413.05,0.0,0.28174,0.00013,25.49792]
[1777149492747,34.98,77412.81,0.0,0.28172,0.00013,25.49676]
[1777149501145,34.98,77411.12,0.0,0.28153,0.00013,25.48797]
[1777149507502,34.98,77412.17,0.0,0.28168,0.00013,25.49472]
[1777149514621,34.99,77412.8,0.0,0.28177,0.00013,25.49634]
[1777149524691,34.99,77413.27,0.0,0.28186,0.00013,25.50046]
[1777149533004,35.0,77411.06,0.0,0.28158,0.00013,25.48781]
[1777149533111,35.0,77411.06,0.0,0.28158,0.00013,25.48781]
[1777149533142,35.0,77411.06,0.0,0.28158,0.00013,25.48781]
[1777149534224,35.0,77410.92,0.0,0.28158,0.00013,25.48764]
[1777149545456,35.01,77406.27,0.0,0.28103,0.00013,25.46214]
[1777149554516,35.01,77405.53,0.0,0.28097,0.00013,25.45903]
[1777149560021,35.01,77400.7,0.0,0.28036,0.00013,25.43101]
[1777149560122,35.01,77400.83,0.0,0.28038,0.00013,25.43192]
[1777149561296,35.01,77400.83,0.0,0.28038,0.00013,25.43192]
[1777149561400,35.01,77400.83,0.0,0.28039,0.00013,25.43221]
[1777149562085,35.01,77400.83,0.0,0.28039,0.00013,25.43221]
[1777149562187,35.01,77402.99,0.0,0.28067,0.00013,25.44501]
[1777149567607,35.02,77404.86,0.0,0.28092,0.00013,25.45687]
[1777149572669,35.02,77404.82,0.0,0.28091,0.00013,25.4537]
[1777149578684,35.02,77406.9,0.0,0.2812,0.00013,25.46693]
[1777149583386,35.02,77406.99,0.0,0.28122,0.00013,25.46785]
[1777149583487,35.03,77407.23,0.0,0.28125,0.00013,25.46953]
[1777149583655,35.03,77407.23,0.0,0.28125,0.00013,25.46953]
[1777149584322,35.03,77407.23,0.0,0.28125,0.00013,25.46953]
[1777149589762,35.03,77400.87,0.0,0.28046,0.00013,25.43285]
[1777149595184,35.03,77403.22,0.0,0.28078,0.00013,25.4476]
[1777149601091,35.03,77403.22,0.0,0.28079,0.00013,25.44792]
[1777149602547,35.04,77405.8,0.0,0.28113,0.00013,25.46384]
[1777149602861,35.04,77409.18,0.0,0.28157,0.00013,25.48412]
[1777149605906,35.04,77409.73,0.0,0.28165,0.00013,25.48766]
[1777149605928,35.04,77409.73,0.0,0.28165,0.00013,25.48766]
[1777149605958,35.04,77409.73,0.0,0.28165,0.00013,25.48766]
[1777149605987,35.04,77409.73,0.0,0.28165,0.00013,25.48766]
[1777149606016,35.04,77409.73,0.0,0.28165,0.00013,25.48766]
[1777149606046,35.04,77409.73,0.0,0.28165,0.00013,25.48766]
[1777149606075,35.04,77409.73,0.0,0.28165,0.00013,25.48766]
[1777149606104,35.04,77409.73,0.0,0.28165,0.00013,25.48766]
[1777149606134,35.04,77409.73,0.0,0.28165,0.00013,25.48766]
[1777149606164,35.04,77409.73,0.0,0.28165,0.00013,25.48766]
[1777149606197,35.04,77409.73,0.0,0.28165,0.00013,25.48766]
[1777149606222,35.04,77409.73,0.0,0.28165,0.00013,25.48766]
[1777149606252,35.04,77409.73,0.0,0.28165,0.00013,25.48766]
[1777149606281,35.04,77409.73,0.0,0.28165,0.00013,25.48766]
[1777149606310,35.04,77409.73,0.0,0.28165,0.00013,25.48766]
[1777149606339,35.04,77409.73,0.0,0.28165,0.00013,25.48766]
[1777149606368,35.04,77409.73,0.0,0.28165,0.00013,25.48766]
[1777149606398,35.04,77409.73,0.0,0.28165,0.00013,25.48766]
[1777149606427,35.04,77409.73,0.0,0.28165,0.00013,25.48766]
[1777149606457,35.04,77409.73,0.0,0.28165,0.00013,25.48766]
[1777149606486,35.04,77409.73,0.0,0.28165,0.00013,25.48766]
[1777149606515,35.04,77409.73,0.0,0.28165,0.00013,25.48766]
[1777149606545,35.04,77409.73,0.0,0.28165,0.00013,25.48766]
[1777149606575,35.04,77409.73,0.0,0.28165,0.00013,25.48766]
[1777149606559,35.04,77409.7,0.0,0.28165,0.00013,25.48777]
[1777149606608,35.04,77409.7,0.0,0.28165,0.00013,25.48777]
[1777149606637,35.04,77409.7,0.0,0.28165,0.00013,25.48777]
[1777149606666,35.04,77409.7,0.0,0.28165,0.00013,25.48777]
[1777149606696,35.04,77409.7,0.0,0.28165,0.00013,25.48777]
[1777149606725,35.04,77409.7,0.0,0.28165,0.00013,25.48777]
[1777149606755,35.04,77409.7,0.0,0.28165,0.00013,25.48777]
[1777149608452,35.04,77409.9,0.0,0.28168,0.00013,25.48895]
[1777149608548,35.04,77409.9,0.0,0.28168,0.00013,25.48924]
[1777149612494,35.04,77409.9,0.0,0.28169,0.00013,25.48967]
[1777149618989,35.04,77412.58,0.0,0.28205,0.00013,25.50598]
[1777149623213,35.05,77413.35,0.0,0.28216,0.00013,25.51125]
[1777149623259,35.05,77413.35,0.0,0.28216,0.00013,25.51125]
[1777149623288,35.05,77413.35,0.0,0.28216,0.00013,25.51125]
[1777149623360,35.05,77414.32,0.0,0.28229,0.00013,25.51708]
[1777149624677,35.05,77414.32,0.0,0.28229,0.00013,25.51708]
[1777149624778,35.05,77414.32,0.0,0.28229,0.00013,25.51731]
[1777149625832,35.05,77414.32,0.0,0.28229,0.00013,25.51731]
[1777149626024,35.05,77414.32,0.0,0.2823,0.00013,25.51742]
[1777149630883,35.05,77414.32,0.0,0.2823,0.00013,25.51742]
[1777149639116,35.06,77415.47,0.0,0.28246,0.00013,25.52215]
[1777149644149,35.06,77415.66,0.0,0.28249,0.00013,25.52378]
[1777149649800,35.06,77416.03,0.0,0.28255,0.00013,25.52635]
[1777149655612,35.06,77417.71,0.0,0.28278,0.00013,25.53698]
[1777149662275,35.06,77417.79,0.0,0.2828,0.00013,25.53795]
[1777149664616,35.06,77417.44,0.0,0.28276,0.00013,25.53597]
[1777149664638,35.06,77417.44,0.0,0.28276,0.00013,25.53597]
[1777149664666,35.06,77417.29,0.0,0.28274,0.00013,25.53518]
[1777149664700,35.06,77417.29,0.0,0.28274,0.00013,25.53518]
[1777149664726,35.06,77417.29,0.0,0.28274,0.00013,25.53518]
[1777149664755,35.06,77417.29,0.0,0.28274,0.00013,25.53518]
[1777149664785,35.06,77417.29,0.0,0.28274,0.00013,25.53518]
[1777149664815,35.06,77417.29,0.0,0.28274,0.00013,25.53518]
[1777149664846,35.06,77417.29,0.0,0.28274,0.00013,25.53518]
[1777149664875,35.06,77417.29,0.0,0.28274,0.00013,25.53518]
[1777149664906,35.06,77417.29,0.0,0.28274,0.00013,25.53518]
[1777149664938,35.06,77417.29,0.0,0.28274,0.00013,25.53518]
[1777149664966,35.06,77417.29,0.0,0.28274,0.00013,25.53518]
[1777149664996,35.06,77417.29,0.0,0.28274,0.00013,25.53518]
[1777149665026,35.06,77417.29,0.0,0.28274,0.00013,25.53518]
[1777149665058,35.06,77417.29,0.0,0.28274,0.00013,25.53518]
[1777149665087,35.06,77417.29,0.0,0.28274,0.00013,25.53518]
[1777149665116,35.06,77417.29,0.0,0.28274,0.00013,25.53518]
[1777149665146,35.06,77417.29,0.0,0.28274,0.00013,25.53518]
[1777149665176,35.06,77417.29,0.0,0.28274,0.00013,25.53518]
[1777149665206,35.06,77417.29,0.0,0.28274,0.00013,25.53518]
[1777149665235,35.06,77417.29,0.0,0.28274,0.00013,25.53518]
[1777149665264,35.06,77417.29,0.0,0.28274,0.00013,25.53518]
[1777149665294,35.06,77417.29,0.0,0.28274,0.00013,25.53518]
[1777149667250,35.06,77417.3,0.0,0.28275,0.00013,25.5354]
[1777149667350,35.07,77417.45,0.0,0.28277,0.00013,25.53637]
[1777149676373,35.07,77417.72,0.0,0.28282,0.00013,25.53866]
[1777149682757,35.07,77417.72,0.0,0.28282,0.00013,25.53866]
[1777149691713,35.07,77417.21,0.0,0.28277,0.00013,25.53643]
[1777149698535,35.07,77415.67,0.0,0.28258,0.00013,25.52486]
[1777149701986,35.07,77415.67,0.0,0.28258,0.00013,25.52486]
[1777149702034,35.07,77415.67,0.0,0.28258,0.00013,25.52486]
[1777149702064,35.07,77415.67,0.0,0.28258,0.00013,25.52486]
[1777149703759,35.08,77415.85,0.0,0.28261,0.00013,25.52631]
[1777149703852,35.08,77415.9,0.0,0.28262,0.00013,25.52669]
[1777149709612,35.08,77415.97,0.0,0.28264,0.00013,25.52755]
[1777149714647,35.08,77415.96,0.0,0.28264,0.00013,25.52787]
[1777149726103,35.08,77416.01,0.0,0.28267,0.00013,25.52897]
[1777149736181,35.09,77416.37,0.0,0.28273,0.00013,25.53176]
[1777149738657,35.09,77416.37,0.0,0.28273,0.00013,25.53176]
[1777149746250,35.09,77416.31,0.0,0.28274,0.00013,25.53209]
[1777149752307,35.09,77416.31,0.0,0.28274,0.00013,25.53223]
[1777149758223,35.09,77416.86,0.0,0.2828,0.00013,25.53261]
[1777149760092,35.09,77416.86,0.0,0.28281,0.00013,25.53268]
[1777149766398,35.09,77417.0,0.0,0.28284,0.00013,25.53405]
[1777149774066,35.1,77415.77,0.0,0.28269,0.00013,25.52742]
[1777149779396,35.1,77416.06,0.0,0.28274,0.00013,25.52945]
[1777149779412,35.1,77416.06,0.0,0.28274,0.00013,25.52945]
[1777149779441,35.1,77416.06,0.0,0.28274,0.00013,25.52945]
[1777149779471,35.1,77416.06,0.0,0.28274,0.00013,25.52945]
[1777149779500,35.1,77416.06,0.0,0.28274,0.00013,25.52945]
[1777149779531,35.1,77416.06,0.0,0.28274,0.00013,25.52945]
[1777149779560,35.1,77416.06,0.0,0.28274,0.00013,25.52945]
[1777149779593,35.1,77416.06,0.0,0.28274,0.00013,25.52945]
[1777149779619,35.1,77416.06,0.0,0.28274,0.00013,25.52945]
[1777149779649,35.1,77416.06,0.0,0.28274,0.00013,25.52945]
[1777149779678,35.1,77416.06,0.0,0.28274,0.00013,25.52945]
[1777149779707,35.1,77416.06,0.0,0.28274,0.00013,25.52945]
[1777149779736,35.1,77416.06,0.0,0.28274,0.00013,25.52945]
[1777149779766,35.1,77416.06,0.0,0.28274,0.00013,25.52945]
[1777149779795,35.1,77415.98,0.0,0.28273,0.00013,25.52915]
[1777149779825,35.1,77415.98,0.0,0.28273,0.00013,25.52915]
[1777149779855,35.1,77415.98,0.0,0.28273,0.00013,25.52915]
[1777149779884,35.1,77415.98,0.0,0.28273,0.00013,25.52915]
[1777149779914,35.1,77415.98,0.0,0.28273,0.00013,25.52915]
[1777149779943,35.1,77415.98,0.0,0.28273,0.00013,25.52915]
[1777149779972,35.1,77415.98,0.0,0.28273,0.00013,25.52915]
[1777149780005,35.1,77415.98,0.0,0.28273,0.00013,25.52915]
[1777149780780,35.1,77415.98,0.0,0.28273,0.00013,25.52915]
[1777149780879,35.1,77415.98,0.0,0.28273,0.00013,25.52924]
[1777149784027,35.1,77415.98,0.0,0.28274,0.00013,25.5294]
[1777149784755,35.1,77415.98,0.0,0.28274,0.00013,25.5294]
[1777149786046,35.1,77415.9,0.0,0.28273,0.00013,25.5291]
[1777149787026,35.1,77415.9,0.0,0.28273,0.00013,25.52918]
[1777149791208,35.1,77415.9,0.0,0.28273,0.00013,25.52926]
[1777149793080,35.1,77415.9,0.0,0.28274,0.00013,25.52958]
[1777149794658,35.1,77415.9,0.0,0.28275,0.00013,25.52974]
[1777149799883,35.1,77415.89,0.0,0.28275,0.00013,25.53015]
[1777149799922,35.1,77415.89,0.0,0.28275,0.00013,25.53015]
[1777149799952,35.1,77415.89,0.0,0.28275,0.00013,25.53015]
[1777149801053,35.1,77415.97,0.0,0.28277,0.00013,25.53069]
[1777149801154,35.1,77416.1,0.0,0.28278,0.00013,25.53153]
[1777149806678,35.11,77416.36,0.0,0.28283,0.00013,25.53342]
[1777149810837,35.11,77416.36,0.0,0.28283,0.00013,25.53356]
[1777149814214,35.11,77416.36,0.0,0.28283,0.00013,25.53376]
[1777149819383,35.11,77416.74,0.0,0.28288,0.00013,25.5331]
[1777149824422,35.11,77416.95,0.0,0.28291,0.00013,25.53467]
[1777149824920,35.11,77416.95,0.0,0.28291,0.00013,25.53467]
[1777149832367,35.11,77416.77,0.0,0.28289,0.00013,25.53396]
[1777149837509,35.11,77416.77,0.0,0.28291,0.00013,25.53449]
[1777149844559,35.12,77416.48,0.0,0.28288,0.00013,25.53326]
[1777149849594,35.12,77415.86,0.0,0.28281,0.00013,25.52995]
[1777149856644,35.12,77416.26,0.0,0.28287,0.00013,25.53275]
[1777149864702,35.12,77416.13,0.0,0.28287,0.00013,25.5325]
[1777149871752,35.12,77415.97,0.0,0.28284,0.00013,25.52856]
[1777149876783,35.12,77411.86,0.0,0.28232,0.00013,25.50467]
[1777149879929,35.12,77411.46,0.0,0.28227,0.00013,25.50232]
[1777149879946,35.12,77411.46,0.0,0.28227,0.00013,25.50232]
[1777149879965,35.12,77411.46,0.0,0.28227,0.00013,25.50232]
[1777149880813,35.13,77411.46,0.0,0.28227,0.00013,25.50269]
[1777149886854,35.12,77410.61,0.0,0.28215,0.00013,25.49691]
[1777149891891,35.12,77407.79,0.0,0.28177,0.00013,25.47959]
[1777149897495,35.12,77408.34,0.0,0.28185,0.00013,25.48301]
[1777149904426,35.12,77409.28,0.0,0.28198,0.00013,25.48934]
[1777149912505,35.13,77409.28,0.0,0.282,0.00013,25.49002]
[1777149918455,35.12,77410.45,0.0,0.28214,0.00013,25.4967]
[1777149922387,35.12,77413.53,0.0,0.28253,0.00013,25.51466]
[1777149923037,35.12,77414.99,0.0,0.28272,0.00013,25.52331]
[1777149923107,35.12,77414.99,0.0,0.28272,0.00013,25.52331]
[1777149929149,35.13,77417.62,0.0,0.28307,0.00013,25.53944]
[1777149932993,35.13,77417.54,0.0,0.28305,0.00013,25.53575]
[1777149933017,35.13,77417.54,0.0,0.28305,0.00013,25.53575]
[1777149933046,35.13,77417.54,0.0,0.28305,0.00013,25.53575]
[1777149933075,35.13,77417.54,0.0,0.28305,0.00013,25.53575]
[1777149933172,35.13,77417.54,0.0,0.28305,0.00013,25.53575]
[1777149933273,35.13,77417.65,0.0,0.28307,0.00013,25.53663]
[1777149934905,35.13,77417.65,0.0,0.28307,0.00013,25.53663]
[1777149935552,35.13,77417.65,0.0,0.28307,0.00013,25.53686]
[1777149936845,35.13,77417.45,0.0,0.28305,0.00013,25.53569]
[1777149937576,35.13,77417.4,0.0,0.28305,0.00013,25.53563]
[1777149940973,35.13,77417.96,0.0,0.28313,0.00013,25.53926]
[1777149941520,35.13,77417.96,0.0,0.28313,0.00013,25.53926]
[1777149943007,35.13,77417.49,0.0,0.28307,0.00013,25.53674]
[1777149943360,35.13,77417.49,0.0,0.28307,0.00013,25.53674]
[1777149943363,35.13,77417.49,0.0,0.28307,0.00013,25.53674]
[1777149943370,35.13,77417.49,0.0,0.28307,0.00013,25.53674]
[1777149943989,35.13,77417.49,0.0,0.28308,0.00013,25.53698]
[1777149944534,35.13,77417.49,0.0,0.28308,0.00013,25.53698]
[1777149945396,35.13,77417.49,0.0,0.28308,0.00013,25.53698]
[1777149945797,35.13,77417.49,0.0,0.28308,0.00013,25.53698]
[1777149945899,35.14,77417.35,0.0,0.28306,0.00013,25.53639]
[1777149955328,35.14,77417.35,0.0,0.28309,0.00013,25.53745]
[1777149961373,35.14,77417.14,0.0,0.28308,0.00013,25.53694]
[1777149964002,35.14,77417.8,0.0,0.28317,0.00013,25.54105]
[1777149966890,35.14,77418.08,0.0,0.28321,0.00013,25.5428]
[1777149973457,35.15,77417.02,0.0,0.2831,0.00013,25.53765]
[1777149981512,35.15,77416.69,0.0,0.28308,0.00013,25.53666]
[1777149985114,35.15,77416.57,0.0,0.28307,0.00013,25.5362]
[1777149985895,35.15,77416.57,0.0,0.28307,0.00013,25.5362]
[1777149995611,35.16,77416.46,0.0,0.28306,0.00013,25.5335]
[1777150008131,35.15,77415.36,0.0,0.2829,0.00013,25.52604]
[1777150014746,35.15,77415.18,0.0,0.28285,0.00013,25.5238]
[1777150016930,35.15,77412.11,0.0,0.28245,0.00013,25.50561]
[1777150016972,35.15,77412.11,0.0,0.28245,0.00013,25.50561]
[1777150017038,35.15,77410.97,0.0,0.2823,0.00013,25.49874]
[1777150017156,35.15,77410.97,0.0,0.2823,0.00013,25.49874]
[1777150017766,35.15,77410.87,0.0,0.28229,0.00013,25.49798]
[1777150018450,35.15,77410.87,0.0,0.28229,0.00013,25.49798]
[1777150018459,35.15,77410.87,0.0,0.28229,0.00013,25.49798]
[1777150018551,35.15,77410.86,0.0,0.28228,0.00013,25.49775]
[1777150024501,35.14,77411.05,0.0,0.28229,0.00013,25.49798]
[1777150024600,35.14,77411.05,0.0,0.28228,0.00013,25.4978]
[1777150029850,35.14,77411.05,0.0,0.28226,0.00013,25.49691]
[1777150034888,35.13,77414.3,0.0,0.28265,0.00013,25.51484]
[1777150039920,35.13,77414.63,0.0,0.28267,0.00013,25.51576]
[1777150044966,35.13,77414.8,0.0,0.28268,0.00013,25.51638]
[1777150050000,35.12,77415.42,0.0,0.28274,0.00013,25.51899]
[1777150055574,35.12,77414.98,0.0,0.28265,0.00013,25.51255]
[1777150068558,35.12,77415.51,0.0,0.28273,0.00013,25.51597]
[1777150078628,35.13,77415.49,0.0,0.28275,0.00013,25.517]
[1777150081208,35.13,77415.75,0.0,0.28279,0.00013,25.51874]
[1777150081340,35.13,77415.75,0.0,0.28279,0.00013,25.51874]
[1777150081358,35.13,77415.75,0.0,0.28279,0.00013,25.51874]
[1777150082015,35.13,77415.75,0.0,0.28279,0.00013,25.51874]
[1777150087016,35.13,77418.16,0.0,0.28311,0.00013,25.53344]
[1777150087427,35.13,77418.11,0.0,0.2831,0.00013,25.53324]
[1777150087437,35.13,77418.11,0.0,0.2831,0.00013,25.53324]
[1777150089448,35.13,77417.87,0.0,0.28308,0.00013,25.53201]
[1777150089461,35.13,77417.87,0.0,0.28308,0.00013,25.53201]
[1777150089470,35.13,77417.87,0.0,0.28308,0.00013,25.53201]
[1777150090033,35.13,77417.87,0.0,0.28308,0.00013,25.53209]
[1777150091475,35.13,77417.87,0.0,0.28308,0.00013,25.53218]
[1777150091489,35.13,77417.87,0.0,0.28308,0.00013,25.53218]
[1777150093492,35.13,77417.87,0.0,0.28309,0.00013,25.53235]
[1777150093507,35.13,77417.87,0.0,0.28309,0.00013,25.53235]
[1777150098509,35.13,77417.39,0.0,0.28302,0.00013,25.52933]
[1777150099569,35.13,77417.39,0.0,0.28301,0.00013,25.52909]
[1777150099578,35.13,77417.39,0.0,0.28301,0.00013,25.52909]
[1777150100062,35.13,77417.39,0.0,0.28301,0.00013,25.52909]
[1777150100441,35.13,77417.22,0.0,0.28299,0.00013,25.52818]
[1777150107432,35.13,77417.06,0.0,0.28298,0.00013,25.52751]
[1777150112613,35.14,77416.94,0.0,0.28295,0.00013,25.52369]
[1777150118911,35.14,77416.7,0.0,0.28293,0.00013,25.52284]
[1777150125082,35.14,77416.25,0.0,0.28289,0.00013,25.5206]
[1777150134623,35.14,77417.15,0.0,0.28302,0.00013,25.52667]
[1777150143685,35.14,77417.19,0.0,0.28304,0.00013,25.5275]
[1777150149138,35.15,77416.21,0.0,0.28292,0.00013,25.52215]
[1777150156777,35.15,77416.21,0.0,0.28293,0.00013,25.52262]
[1777150161812,35.15,77415.94,0.0,0.28291,0.00013,25.52137]
[1777150169279,35.15,77416.08,0.0,0.28294,0.00013,25.52271]
[1777150171062,35.15,77416.08,0.0,0.28294,0.00013,25.52271]
[1777150176081,35.15,77416.61,0.0,0.28299,0.00013,25.52274]
[1777150176581,35.15,77416.61,0.0,0.28299,0.00013,25.5228]
[1777150177930,35.15,77416.61,0.0,0.28299,0.00013,25.52286]
[1777150181899,35.15,77416.93,0.0,0.28304,0.00013,25.52485]
[1777150188001,35.16,77416.74,0.0,0.28302,0.00013,25.52419]
[1777150193034,35.16,77416.01,0.0,0.28294,0.00013,25.52022]
[1777150199076,35.16,77413.07,0.0,0.28257,0.00013,25.50343]
[1777150202818,35.16,77413.2,0.0,0.28259,0.00013,25.50443]
[1777150208147,35.16,77412.97,0.0,0.28258,0.00013,25.50363]
[1777150213182,35.16,77412.89,0.0,0.28258,0.00013,25.50356]
[1777150216551,35.16,77412.09,0.0,0.28248,0.00013,25.49911]
[1777150216569,35.16,77412.09,0.0,0.28248,0.00013,25.49911]
[1777150216585,35.16,77412.09,0.0,0.28248,0.00013,25.49911]
[1777150216658,35.16,77412.09,0.0,0.28248,0.00013,25.49911]
[1777150216704,35.16,77412.09,0.0,0.28248,0.00013,25.49911]
[1777150217192,35.16,77412.09,0.0,0.28248,0.00013,25.49911]
[1777150217203,35.16,77412.09,0.0,0.28248,0.00013,25.49911]
[1777150217210,35.16,77411.9,0.0,0.28246,0.00013,25.49807]
[1777150218148,35.16,77411.9,0.0,0.28246,0.00013,25.49807]
[1777150226276,35.16,77411.79,0.0,0.2824,0.00013,25.49559]
[1777150227324,35.16,77411.79,0.0,0.2824,0.00013,25.49559]
[1777150227388,35.16,77411.95,0.0,0.28242,0.00013,25.49629]
[1777150232809,35.15,77411.95,0.0,0.2824,0.00013,25.49557]
[1777150238358,35.15,77411.67,0.0,0.2823,0.00013,25.48862]
[1777150243397,35.15,77412.08,0.0,0.28235,0.00013,25.49088]
[1777150248753,35.15,77411.99,0.0,0.28235,0.00013,25.49076]
[1777150256200,35.15,77411.83,0.0,0.28233,0.00013,25.49003]
[1777150261442,35.15,77412.08,0.0,0.28239,0.00013,25.49256]
[1777150263093,35.15,77412.08,0.0,0.28239,0.00013,25.49277]
[1777150267858,35.16,77418.89,0.0,0.28328,0.00013,25.53322]
[1777150267872,35.16,77418.89,0.0,0.28328,0.00013,25.53322]
[1777150269870,35.16,77418.85,0.0,0.28327,0.00013,25.53312]
[1777150269880,35.16,77418.85,0.0,0.28327,0.00013,25.53312]
[1777150271898,35.16,77419.18,0.0,0.28332,0.00013,25.53518]
[1777150271917,35.16,77419.18,0.0,0.28332,0.00013,25.53518]
[1777150271924,35.16,77419.18,0.0,0.28332,0.00013,25.53518]
[1777150273932,35.16,77419.33,0.0,0.28334,0.00013,25.53606]
[1777150273995,35.16,77419.33,0.0,0.28334,0.00013,25.53618]
[1777150280049,35.16,77417.73,0.0,0.28314,0.00013,25.52718]
[1777150286695,35.16,77417.43,0.0,0.28312,0.00013,25.52587]
[1777150296767,35.16,77417.33,0.0,0.2831,0.00013,25.52244]
[1777150301830,35.16,77416.9,0.0,0.28305,0.00013,25.52024]
[1777150310259,35.17,77416.67,0.0,0.28303,0.00013,25.51947]
[1777150317913,35.17,77416.38,0.0,0.28301,0.00013,25.51823]
[1777150323973,35.17,77416.76,0.0,0.28306,0.00013,25.52084]
[1777150329009,35.17,77416.53,0.0,0.28304,0.00013,25.51981]
[1777150334044,35.17,77416.31,0.0,0.28302,0.00013,25.51885]
[1777150337172,35.17,77416.31,0.0,0.28302,0.00013,25.51885]
[1777150343108,35.17,77416.03,0.0,0.283,0.00013,25.51786]
[1777150343760,35.17,77416.03,0.0,0.283,0.00013,25.51786]
[1777150350539,35.18,77415.98,0.0,0.28301,0.00013,25.51811]
[1777150358183,35.18,77415.98,0.0,0.28299,0.00013,25.51473]
[1777150366267,35.18,77415.41,0.0,0.28294,0.00013,25.51237]
[1777150374324,35.18,77415.72,0.0,0.28299,0.00013,25.51478]
[1777150380749,35.18,77415.65,0.0,0.28299,0.00013,25.51475]
[1777150386405,35.19,77415.65,0.0,0.283,0.00013,25.51512]
[1777150391580,35.19,77415.64,0.0,0.283,0.00013,25.51531]
[1777150398491,35.19,77415.62,0.0,0.28301,0.00013,25.51567]
[1777150404534,35.19,77415.83,0.0,0.28305,0.00013,25.51725]
[1777150409570,35.19,77415.64,0.0,0.28303,0.00013,25.51643]
[1777150413281,35.19,77415.75,0.0,0.28305,0.00013,25.51713]
[1777150418632,35.19,77415.79,0.0,0.28304,0.00013,25.51436]
[1777150423667,35.19,77415.95,0.0,0.28307,0.00013,25.51557]
[1777150431102,35.2,77416.06,0.0,0.28309,0.00013,25.51659]
[1777150439780,35.2,77416.24,0.0,0.28312,0.00013,25.5181]
[1777150444220,35.2,77416.15,0.0,0.28312,0.00013,25.51772]
[1777150444271,35.2,77416.15,0.0,0.28312,0.00013,25.51772]
[1777150444298,35.2,77416.15,0.0,0.28312,0.00013,25.51772]
[1777150444409,35.2,77416.15,0.0,0.28312,0.00013,25.51772]
[1777150444430,35.2,77416.34,0.0,0.28314,0.00013,25.51894]
[1777150445209,35.2,77416.34,0.0,0.28314,0.00013,25.51894]
[1777150451267,35.2,77416.38,0.0,0.28315,0.00013,25.51947]
[1777150457101,35.2,77416.16,0.0,0.28313,0.00013,25.51844]
[1777150465961,35.2,77416.11,0.0,0.28314,0.00013,25.51865]
[1777150471017,35.2,77416.71,0.0,0.28322,0.00013,25.52232]
[1777150471416,35.2,77416.71,0.0,0.28322,0.00013,25.52232]
[1777150471463,35.2,77416.71,0.0,0.28322,0.00013,25.52232]
[1777150471474,35.2,77416.7,0.0,0.2832,0.00013,25.51896]
[1777150471494,35.2,77416.7,0.0,0.2832,0.00013,25.51896]
[1777150471534,35.2,77416.7,0.0,0.2832,0.00013,25.51896]
[1777150471547,35.2,77416.7,0.0,0.2832,0.00013,25.51896]
[1777150472102,35.2,77416.7,0.0,0.2832,0.00013,25.51896]
[1777150474811,35.2,77422.74,0.0,0.28397,0.00013,25.55431]
[1777150474826,35.2,77422.74,0.0,0.28397,0.00013,25.55431]
[1777150480060,35.2,77422.57,0.0,0.28395,0.00013,25.55338]
[1777150485095,35.21,77421.31,0.0,0.28379,0.00013,25.54609]
[1777150490130,35.21,77420.69,0.0,0.28371,0.00013,25.54253]
[1777150495226,35.21,77421.27,0.0,0.28379,0.00013,25.54593]
[1777150501207,35.21,77421.81,0.0,0.28386,0.00013,25.5491]
[1777150506242,35.21,77422.74,0.0,0.28398,0.00013,25.55453]
[1777150511277,35.21,77422.85,0.0,0.28399,0.00013,25.55518]
[1777150519141,35.21,77422.99,0.0,0.28401,0.00013,25.55601]
[1777150525372,35.21,77422.89,0.0,0.284,0.00013,25.55548]
[1777150532423,35.21,77423.2,0.0,0.28402,0.00013,25.55388]
[1777150538467,35.21,77423.66,0.0,0.28408,0.00013,25.5566]
[1777150546978,35.21,77423.94,0.0,0.28411,0.00013,25.55824]
[1777150547024,35.21,77423.94,0.0,0.28411,0.00013,25.55824]
[1777150547053,35.21,77423.94,0.0,0.28411,0.00013,25.55824]
[1777150549008,35.21,77423.94,0.0,0.28411,0.00013,25.55825]
[1777150549540,35.21,77423.94,0.0,0.28411,0.00013,25.55826]
[1777150555585,35.21,77423.58,0.0,0.28407,0.00013,25.55618]
[1777150562050,35.21,77424.16,0.0,0.28414,0.00013,25.55955]
[1777150567670,35.21,77424.44,0.0,0.28418,0.00013,25.56116]
[1777150572705,35.21,77424.86,0.0,0.28423,0.00013,25.56357]
[1777150576984,35.21,77424.67,0.0,0.28421,0.00013,25.56243]
[1777150577049,35.21,77424.67,0.0,0.28421,0.00013,25.56243]
[1777150577082,35.21,77424.67,0.0,0.28421,0.00013,25.56243]
[1777150577359,35.21,77424.67,0.0,0.28421,0.00013,25.56243]
[1777150577461,35.21,77426.52,0.0,0.28444,0.00013,25.57319]
[1777150577959,35.21,77426.52,0.0,0.28444,0.00013,25.57319]
[1777150578003,35.21,77427.61,0.0,0.28458,0.00013,25.57958]
[1777150583782,35.21,77429.14,0.0,0.28478,0.00013,25.58871]
[1777150588817,35.21,77429.87,0.0,0.28488,0.00013,25.5931]
[1777150593852,35.21,77430.79,0.0,0.28498,0.00013,25.59512]
[1777150598886,35.21,77430.51,0.0,0.28495,0.00013,25.5936]
[1777150603255,35.21,77429.99,0.0,0.28488,0.00013,25.59064]
[1777150603548,35.21,77430.44,0.0,0.28494,0.00013,25.59327]
[1777150604603,35.21,77445.78,0.0,0.2869,0.00013,25.68214]
[1777150607614,35.21,77449.3,0.0,0.28735,0.00013,25.7022]
[1777150611026,35.21,77449.3,0.0,0.28735,0.00013,25.70211]
[1777150611127,35.21,77448.34,0.0,0.28722,0.00013,25.6964]
[1777150611847,35.21,77448.34,0.0,0.28722,0.00013,25.6964]
[1777150611926,35.21,77448.34,0.0,0.28722,0.00013,25.69631]
[1777150617015,35.2,77446.88,0.0,0.28702,0.00013,25.6874]
[1777150622473,35.2,77445.9,0.0,0.28688,0.00013,25.68123]
[1777150628092,35.2,77446.25,0.0,0.28691,0.00013,25.68259]
[1777150633203,35.2,77446.8,0.0,0.28697,0.00013,25.68516]
[1777150633709,35.2,77448.37,0.0,0.28717,0.00013,25.69422]
[1777150634023,35.2,77448.37,0.0,0.28717,0.00013,25.69422]
[1777150634182,35.2,77448.37,0.0,0.28717,0.00013,25.69422]
[1777150634236,35.2,77451.25,0.0,0.28754,0.00013,25.71069]
[1777150636190,35.2,77451.25,0.0,0.28753,0.00013,25.71055]
[1777150636250,35.2,77454.83,0.0,0.28799,0.00013,25.73101]
[1777150642613,35.19,77457.75,0.0,0.28834,0.00013,25.74664]
[1777150649514,35.19,77457.97,0.0,0.28835,0.00013,25.74725]
[1777150655281,35.18,77460.24,0.0,0.28859,0.00013,25.75554]
[1777150661552,35.18,77460.09,0.0,0.28856,0.00013,25.75402]
[1777150666607,35.18,77462.28,0.0,0.28882,0.00013,25.76565]
[1777150670181,35.17,77469.02,0.0,0.28967,0.00013,25.8036]
[1777150670233,35.17,77469.02,0.0,0.28967,0.00013,25.8036]
[1777150670263,35.17,77469.02,0.0,0.28967,0.00013,25.8036]
[1777150670645,35.17,77469.02,0.0,0.28967,0.00013,25.8036]
[1777150670407,35.17,77470.57,0.0,0.28986,0.00013,25.81228]
[1777150671413,35.17,77470.88,0.0,0.2899,0.00013,25.81386]
[1777150676448,35.17,77472.61,0.0,0.2901,0.00013,25.82278]
[1777150682491,35.16,77474.88,0.0,0.29036,0.00013,25.83465]
[1777150691260,35.16,77477.49,0.0,0.29068,0.00013,25.84884]
[1777150691361,35.16,77477.93,0.0,0.29072,0.00013,25.85048]
[1777150701624,35.15,77480.85,0.0,0.29105,0.00013,25.86529]
[1777150706695,35.14,77482.9,0.0,0.2913,0.00013,25.87616]
[1777150707392,35.14,77482.9,0.0,0.2913,0.00013,25.87616]
[1777150709698,35.14,77482.9,0.0,0.2913,0.00013,25.87616]
[1777150717103,35.14,77480.92,0.0,0.29098,0.00013,25.85987]
[1777150723782,35.13,77480.13,0.0,0.29086,0.00013,25.85452]
[1777150729445,35.13,77480.78,0.0,0.29094,0.00013,25.85801]
[1777150735191,35.13,77483.06,0.0,0.29122,0.00013,25.87024]
[1777150740904,35.13,77483.87,0.0,0.2913,0.00013,25.87398]
[1777150745938,35.12,77486.3,0.0,0.2916,0.00013,25.88728]
[1777150751312,35.12,77486.93,0.0,0.29167,0.00013,25.8903]
[1777150759033,35.12,77488.04,0.0,0.29179,0.00013,25.89572]
[1777150760980,35.12,77488.62,0.0,0.29186,0.00013,25.89891]
[1777150771114,35.11,77488.73,0.0,0.29183,0.00013,25.8949]
[1777150776152,35.11,77489.52,0.0,0.29192,0.00013,25.89887]
[1777150782194,35.11,77489.28,0.0,0.29187,0.00013,25.89689]
[1777150787630,35.11,77489.21,0.0,0.29186,0.00013,25.89639]
[1777150792716,35.1,77489.21,0.0,0.29184,0.00013,25.8956]
[1777150793688,35.1,77488.27,0.0,0.29172,0.00013,25.89015]
[1777150794852,35.1,77488.03,0.0,0.29168,0.00013,25.88859]
[1777150801336,35.1,77485.88,0.0,0.29139,0.00013,25.87566]
[1777150812405,35.1,77485.37,0.0,0.2913,0.00013,25.87168]
[1777150820465,35.09,77483.47,0.0,0.29103,0.00013,25.86008]
[1777150825499,35.09,77482.7,0.0,0.29092,0.00013,25.8552]
[1777150834719,35.09,77482.7,0.0,0.29092,0.00013,25.8552]
[1777150840612,35.08,77481.46,0.0,0.2907,0.00013,25.84324]
[1777150851688,35.08,77480.02,0.0,0.29049,0.00013,25.83398]
[1777150856877,35.08,77480.28,0.0,0.29052,0.00013,25.8352]
[1777150862704,35.08,77480.14,0.0,0.2905,0.00013,25.83413]
[1777150869225,35.07,77480.36,0.0,0.2905,0.00013,25.83435]
[1777150882903,35.07,77480.31,0.0,0.29046,0.00013,25.83269]
[1777150892973,35.06,77478.58,0.0,0.2902,0.00013,25.81846]
[1777150902645,35.06,77477.79,0.0,0.29009,0.00013,25.81385]
[1777150908084,35.06,77477.72,0.0,0.29005,0.00013,25.81229]
[1777150913118,35.06,77478.83,0.0,0.29019,0.00013,25.81824]
[1777150918094,35.06,77478.88,0.0,0.29019,0.00013,25.81818]
[1777150918135,35.06,77478.88,0.0,0.29019,0.00013,25.81818]
[1777150918164,35.06,77478.88,0.0,0.29019,0.00013,25.81818]
[1777150918195,35.05,77479.18,0.0,0.29022,0.00013,25.81981]
[1777150920065,35.05,77479.18,0.0,0.29022,0.00013,25.81973]
[1777150920316,35.05,77479.18,0.0,0.29022,0.00013,25.81973]
[1777150920473,35.05,77479.18,0.0,0.29022,0.00013,25.81973]
[1777150920575,35.05,77479.53,0.0,0.29026,0.00013,25.82165]
[1777150921988,35.05,77479.53,0.0,0.29026,0.00013,25.82165]
[1777150922249,35.05,77483.36,0.0,0.29076,0.00013,25.84349]
[1777150922625,35.05,77483.36,0.0,0.29076,0.00013,25.84349]
[1777150922894,35.05,77483.36,0.0,0.29076,0.00013,25.84349]
[1777150922928,35.05,77483.36,0.0,0.29076,0.00013,25.84349]
[1777150922938,35.05,77492.03,0.0,0.29188,0.00013,25.89282]
[1777150923925,35.05,77492.03,0.0,0.29188,0.00013,25.89282]
[1777150923577,35.05,77505.88,0.0,0.29368,0.00013,25.97153]
[1777150924607,35.05,77506.5,0.0,0.29376,0.00013,25.97489]
[1777150928206,35.05,77512.71,0.0,0.29455,0.00013,26.00935]
[1777150928235,35.05,77512.71,0.0,0.29455,0.00013,26.00935]
[1777150928295,35.05,77512.71,0.0,0.29455,0.00013,26.00935]
[1777150928326,35.05,77512.71,0.0,0.29455,0.00013,26.00935]
[1777150928632,35.05,77517.25,0.0,0.29514,0.00013,26.03508]
[1777150931552,35.05,77516.74,0.0,0.29508,0.00013,26.03237]
[1777150936640,35.05,77508.05,0.0,0.29396,0.00013,25.98356]
[1777150940763,35.05,77508.05,0.0,0.29393,0.00013,25.98251]
[1777150940777,35.05,77508.05,0.0,0.29393,0.00013,25.98251]
[1777150940807,35.05,77508.05,0.0,0.29393,0.00013,25.98251]
[1777150940837,35.05,77508.05,0.0,0.29393,0.00013,25.98251]
[1777150940868,35.05,77508.05,0.0,0.29393,0.00013,25.98251]
[1777150940897,35.05,77508.05,0.0,0.29393,0.00013,25.98251]
[1777150940927,35.05,77508.05,0.0,0.29393,0.00013,25.98251]
[1777150940956,35.05,77508.05,0.0,0.29393,0.00013,25.98251]
[1777150940908,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150940985,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941014,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941043,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941073,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941103,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941132,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941161,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941191,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941220,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941249,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941278,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941309,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941337,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941367,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941400,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941426,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941456,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941485,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941514,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941545,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941574,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941603,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941633,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941663,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941692,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941722,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941751,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941781,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941810,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941841,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941871,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941901,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941930,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941960,35.04,77505.69,0.0,0.2936,0.00013,25.96836]
[1777150941998,35.04,77505.33,0.0,0.29355,0.00013,25.96605]
[1777150942024,35.04,77505.33,0.0,0.29355,0.00013,25.96605]
[1777150942053,35.04,77505.33,0.0,0.29355,0.00013,25.96605]
[1777150942082,35.04,77505.33,0.0,0.29355,0.00013,25.96605]
[1777150942112,35.04,77505.33,0.0,0.29355,0.00013,25.96605]
[1777150942142,35.04,77505.33,0.0,0.29355,0.00013,25.96605]
[1777150942171,35.04,77505.33,0.0,0.29355,0.00013,25.96605]
[1777150942201,35.04,77505.33,0.0,0.29355,0.00013,25.96605]
[1777150942231,35.04,77505.33,0.0,0.29355,0.00013,25.96605]
[1777150942260,35.04,77505.33,0.0,0.29355,0.00013,25.96605]
[1777150942289,35.04,77505.33,0.0,0.29355,0.00013,25.96605]
[1777150942319,35.04,77505.33,0.0,0.29355,0.00013,25.96605]
[1777150942348,35.04,77505.33,0.0,0.29355,0.00013,25.96605]
[1777150942359,35.04,77505.33,0.0,0.29355,0.00013,25.96605]
[1777150942368,35.04,77505.33,0.0,0.29355,0.00013,25.96605]
[1777150942378,35.04,77505.33,0.0,0.29355,0.00013,25.96605]
[1777150942412,35.04,77505.33,0.0,0.29355,0.00013,25.96605]
[1777150942437,35.04,77505.33,0.0,0.29355,0.00013,25.96605]
[1777150942467,35.04,77505.33,0.0,0.29355,0.00013,25.96605]
[1777150942497,35.04,77505.33,0.0,0.29355,0.00013,25.96605]
[1777150942526,35.04,77505.33,0.0,0.29355,0.00013,25.96605]
[1777150942555,35.04,77505.33,0.0,0.29355,0.00013,25.96605]
[1777150944382,35.04,77505.33,0.0,0.29354,0.00013,25.96579]
[1777150944483,35.04,77505.33,0.0,0.29354,0.00013,25.96552]
[1777150949849,35.04,77504.97,0.0,0.29346,0.00013,25.96241]
[1777150964891,35.02,77500.92,0.0,0.29281,0.00013,25.9316]
[1777150970522,35.01,77504.23,0.0,0.2932,0.00013,25.94873]
[1777150975771,35.0,77504.81,0.0,0.29324,0.00013,25.95052]
[1777150978166,35.0,77505.78,0.0,0.29335,0.00013,25.95542]
[1777150978800,35.0,77505.78,0.0,0.29335,0.00013,25.95542]
[1777150978838,35.0,77505.78,0.0,0.29335,0.00013,25.95542]
[1777150978851,35.0,77505.47,0.0,0.2933,0.00013,25.95334]
[1777150984619,34.99,77501.87,0.0,0.29279,0.00013,25.931]
[1777150989669,34.98,77501.31,0.0,0.29268,0.00013,25.92628]
[1777150995106,34.98,77500.54,0.0,0.29253,0.00013,25.92007]
[1777151005175,34.96,77500.19,0.0,0.29242,0.00013,25.91514]
[1777151012732,34.96,77498.28,0.0,0.29214,0.00013,25.9031]
[1777151017259,34.95,77497.99,0.0,0.29204,0.00013,25.89642]
[1777151017355,34.95,77497.99,0.0,0.29204,0.00013,25.89642]
[1777151017423,34.95,77497.99,0.0,0.29203,0.00013,25.8959]
[1777151018064,34.95,77497.99,0.0,0.29203,0.00013,25.8959]
[1777151018250,34.95,77497.99,0.0,0.29202,0.00013,25.89564]
[1777151022537,34.95,77497.52,0.0,0.29194,0.00013,25.89218]
[1777151022611,34.95,77497.52,0.0,0.29194,0.00013,25.89192]
[1777151023867,34.95,77497.52,0.0,0.29194,0.00013,25.89192]
[1777151025466,34.94,77497.52,0.0,0.29193,0.00013,25.8914]
[1777151030528,34.94,77490.31,0.0,0.29096,0.00013,25.84893]
[1777151030546,34.94,77490.31,0.0,0.29096,0.00013,25.84893]
[1777151030576,34.94,77490.31,0.0,0.29096,0.00013,25.84893]
[1777151030606,34.94,77490.31,0.0,0.29096,0.00013,25.84893]
[1777151030636,34.94,77490.31,0.0,0.29096,0.00013,25.84893]
[1777151030668,34.94,77490.31,0.0,0.29096,0.00013,25.84893]
[1777151030696,34.94,77490.31,0.0,0.29096,0.00013,25.84893]
[1777151030725,34.94,77490.31,0.0,0.29096,0.00013,25.84893]
[1777151030755,34.94,77490.31,0.0,0.29096,0.00013,25.84893]
[1777151030785,34.94,77490.31,0.0,0.29096,0.00013,25.84893]
[1777151030814,34.94,77490.31,0.0,0.29096,0.00013,25.84893]
[1777151030844,34.94,77490.31,0.0,0.29096,0.00013,25.84893]
[1777151030874,34.94,77490.31,0.0,0.29096,0.00013,25.84893]
[1777151030902,34.94,77490.31,0.0,0.29096,0.00013,25.84893]
[1777151030933,34.94,77490.31,0.0,0.29096,0.00013,25.84893]
[1777151030963,34.94,77490.31,0.0,0.29096,0.00013,25.84893]
[1777151030993,34.94,77490.31,0.0,0.29096,0.00013,25.84893]
[1777151031022,34.94,77490.31,0.0,0.29096,0.00013,25.84893]
[1777151031052,34.94,77490.31,0.0,0.29096,0.00013,25.84893]
[1777151030975,34.94,77490.69,0.0,0.291,0.00013,25.85067]
[1777151031082,34.94,77490.69,0.0,0.291,0.00013,25.85067]
[1777151031112,34.94,77490.69,0.0,0.291,0.00013,25.85067]
[1777151032800,34.94,77490.69,0.0,0.291,0.00013,25.85067]
[1777151032842,34.94,77490.69,0.0,0.291,0.00013,25.85067]
[1777151032901,34.94,77490.69,0.0,0.29099,0.00013,25.85045]
[1777151033569,34.94,77490.69,0.0,0.29099,0.00013,25.85045]
[1777151033675,34.94,77490.69,0.0,0.29099,0.00013,25.85045]
[1777151033979,34.93,77490.69,0.0,0.29098,0.00013,25.85001]
[1777151040025,34.93,77493.43,0.0,0.29131,0.00013,25.86437]
[1777151041929,34.93,77493.98,0.0,0.29137,0.00013,25.8673]
[1777151044053,34.92,77508.49,0.0,0.29325,0.00013,25.94948]
[1777151049089,34.92,77508.26,0.0,0.29318,0.00013,25.94665]
[1777151055525,34.91,77506.59,0.0,0.29292,0.00013,25.93534]
[1777151061175,34.9,77504.81,0.0,0.29264,0.00013,25.92345]
[1777151063334,34.9,77504.81,0.0,0.29264,0.00013,25.92345]
[1777151063989,34.9,77504.81,0.0,0.29264,0.00013,25.92345]
[1777151068059,34.9,77504.51,0.0,0.29258,0.00013,25.9206]
[1777151068225,34.9,77504.51,0.0,0.29256,0.00013,25.92004]
[1777151068300,34.9,77504.51,0.0,0.29256,0.00013,25.92004]
[1777151068418,34.9,77504.51,0.0,0.29256,0.00013,25.92004]
[1777151068555,34.9,77504.51,0.0,0.29256,0.00013,25.92004]
[1777151068891,34.9,77504.51,0.0,0.29256,0.00013,25.92004]
[1777151068950,34.89,77490.3,0.0,0.2907,0.00013,25.83833]
[1777151070025,34.89,77490.3,0.0,0.2907,0.00013,25.83833]
[1777151070099,34.89,77490.3,0.0,0.2907,0.00013,25.83833]
[1777151070026,34.89,77478.64,0.0,0.28917,0.00013,25.77064]
[1777151070240,34.89,77478.64,0.0,0.28917,0.00013,25.77064]
[1777151071108,34.89,77478.64,0.0,0.28917,0.00013,25.77064]
[1777151070332,34.89,77482.07,0.0,0.28962,0.00013,25.79044]
[1777151071671,34.89,77486.72,0.0,0.2902,0.00013,25.81366]
[1777151072872,34.89,77486.72,0.0,0.2902,0.00013,25.81366]
[1777151072885,34.89,77486.72,0.0,0.2902,0.00013,25.81366]
[1777151072909,34.89,77489.66,0.0,0.29058,0.00013,25.83042]
[1777151074194,34.89,77490.15,0.0,0.29064,0.00013,25.83306]
[1777151074240,34.89,77490.15,0.0,0.29064,0.00013,25.83306]
[1777151074273,34.89,77490.15,0.0,0.29064,0.00013,25.83306]
[1777151074394,34.89,77490.15,0.0,0.29064,0.00013,25.83287]
[1777151080096,34.89,77497.17,0.0,0.29153,0.00013,25.87242]
[1777151087838,34.88,77491.75,0.0,0.29079,0.00013,25.83981]
[1777151093405,34.87,77490.45,0.0,0.29059,0.00013,25.83094]
[1777151094700,34.87,77490.45,0.0,0.29059,0.00013,25.83094]
[1777151094802,34.87,77490.82,0.0,0.29063,0.00013,25.8329]
[1777151096671,34.87,77490.99,0.0,0.29065,0.00013,25.8337]
[1777151096773,34.87,77491.05,0.0,0.29065,0.00013,25.83387]
[1777151101406,34.87,77493.79,0.0,0.291,0.00013,25.84928]
[1777151102080,34.87,77493.79,0.0,0.29098,0.00013,25.84856]
[1777151102551,34.87,77493.79,0.0,0.29098,0.00013,25.84856]
[1777151102755,34.87,77439.35,0.0,0.28392,0.00013,25.532]
[1777151103547,34.87,77439.35,0.0,0.28392,0.00013,25.532]
[1777151104091,34.87,77439.35,0.0,0.28392,0.00013,25.532]
[1777151104142,34.87,77439.35,0.0,0.28392,0.00013,25.532]
[1777151103948,34.87,77439.35,0.0,0.28392,0.00013,25.53181]
[1777151104172,34.87,77439.35,0.0,0.28392,0.00013,25.53181]
[1777151104576,34.87,77439.35,0.0,0.28392,0.00013,25.53181]
[1777151105007,34.87,77444.1,0.0,0.28453,0.00013,25.55983]
[1777151113204,34.87,77444.1,0.0,0.28454,0.00013,25.56026]
[1777151114552,34.87,77457.27,0.0,0.28625,0.00013,25.6377]
[1777151120631,34.87,77459.73,0.0,0.28657,0.00013,25.65214]
[1777151123331,34.87,77461.01,0.0,0.28674,0.00013,25.65959]
[1777151123431,34.87,77461.01,0.0,0.28674,0.00013,25.65959]
[1777151123464,34.87,77461.01,0.0,0.28674,0.00013,25.65959]
[1777151123555,34.87,77461.01,0.0,0.28674,0.00013,25.65959]
[1777151123624,34.87,77461.01,0.0,0.28674,0.00013,25.65959]
[1777151123688,34.87,77461.01,0.0,0.28674,0.00013,25.65959]
[1777151123716,34.87,77461.01,0.0,0.28674,0.00013,25.65959]
[1777151123745,34.87,77461.01,0.0,0.28674,0.00013,25.65959]
[1777151123774,34.87,77461.01,0.0,0.28674,0.00013,25.65959]
[1777151123804,34.87,77461.01,0.0,0.28674,0.00013,25.65959]
[1777151123834,34.87,77461.01,0.0,0.28674,0.00013,25.65959]
[1777151123865,34.87,77461.01,0.0,0.28674,0.00013,25.65959]
[1777151123894,34.87,77461.01,0.0,0.28674,0.00013,25.65959]
[1777151123923,34.87,77461.01,0.0,0.28674,0.00013,25.65959]
[1777151123952,34.87,77461.01,0.0,0.28674,0.00013,25.65959]
[1777151123983,34.87,77461.01,0.0,0.28674,0.00013,25.65959]
[1777151124013,34.87,77461.01,0.0,0.28674,0.00013,25.65959]
[1777151124042,34.87,77461.01,0.0,0.28674,0.00013,25.65959]
[1777151124073,34.87,77461.01,0.0,0.28674,0.00013,25.65959]
[1777151124102,34.87,77461.01,0.0,0.28674,0.00013,25.65959]
[1777151124132,34.87,77461.01,0.0,0.28674,0.00013,25.65959]
[1777151124162,34.87,77461.01,0.0,0.28674,0.00013,25.65959]
[1777151124193,34.87,77461.01,0.0,0.28674,0.00013,25.65959]
[1777151124115,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151124222,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151124252,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151124284,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151124313,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151124343,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151124378,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151124405,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151124433,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151124462,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151124505,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151124564,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151124605,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151124657,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151124693,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151124718,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151124747,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151124777,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151124811,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151124840,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151124869,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151124897,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151124927,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151124956,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151124986,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151125015,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151125046,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151125076,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151125106,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151125135,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151125164,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151125195,34.87,77461.64,0.0,0.28682,0.00013,25.6632]
[1777151125224,34.87,77459.95,0.0,0.2866,0.00013,25.65333]
[1777151125253,34.87,77459.95,0.0,0.2866,0.00013,25.65333]
[1777151125284,34.87,77459.95,0.0,0.2866,0.00013,25.65333]
[1777151126893,34.87,77462.24,0.0,0.2869,0.00013,25.66668]
[1777151126906,34.87,77462.24,0.0,0.2869,0.00013,25.66668]
[1777151126978,34.87,77462.24,0.0,0.2869,0.00013,25.66667]
[1777151128801,34.87,77462.24,0.0,0.2869,0.00013,25.66665]
[1777151128826,34.87,77462.24,0.0,0.2869,0.00013,25.66665]
[1777151129117,34.87,77525.19,0.0,0.29511,0.00013,26.02829]
[1777151130125,34.87,77525.19,0.0,0.29511,0.00013,26.02829]
[1777151130663,34.87,77523.47,0.0,0.29487,0.00013,26.01822]
[1777151132912,34.87,77523.13,0.0,0.29479,0.00013,26.01223]
[1777151136409,34.86,77520.69,0.0,0.29444,0.00013,25.99716]
[1777151137090,34.86,77520.69,0.0,0.29444,0.00013,25.99716]
[1777151146166,34.85,77519.38,0.0,0.2942,0.00013,25.98694]
[1777151151648,34.84,77513.92,0.0,0.29346,0.00013,25.95486]
[1777151157856,34.84,77512.06,0.0,0.29318,0.00013,25.94265]
[1777151162893,34.83,77509.58,0.0,0.29283,0.00013,25.92743]
[1777151167926,34.83,77508.52,0.0,0.29267,0.00013,25.92037]
[1777151173968,34.82,77507.32,0.0,0.29248,0.00013,25.91238]
[1777151179105,34.82,77506.24,0.0,0.29232,0.00013,25.90548]
[1777151181883,34.82,77506.59,0.0,0.29236,0.00013,25.90696]
[1777151187062,34.81,77504.35,0.0,0.29204,0.00013,25.8931]
[1777151188058,34.81,77504.35,0.0,0.29204,0.00013,25.8931]
[1777151188849,34.81,77505.23,0.0,0.29215,0.00013,25.89783]
[1777151192870,34.81,77505.1,0.0,0.2921,0.00013,25.89316]
[1777151195469,34.81,77504.7,0.0,0.29204,0.00013,25.89071]
[1777151200829,34.8,77503.72,0.0,0.29188,0.00013,25.88387]
[1777151206195,34.8,77501.36,0.0,0.29155,0.00013,25.86949]
[1777151211230,34.8,77500.92,0.0,0.29148,0.00013,25.86633]
[1777151216264,34.8,77500.82,0.0,0.29145,0.00013,25.86515]
[1777151222306,34.79,77501.53,0.0,0.29153,0.00013,25.86851]
[1777151227340,34.79,77501.58,0.0,0.29152,0.00013,25.86821]
[1777151232826,34.79,77501.18,0.0,0.29146,0.00013,25.86544]
[1777151237046,34.79,77501.2,0.0,0.29145,0.00013,25.8651]
[1777151238759,34.79,77511.7,0.0,0.29282,0.00013,25.92501]
[1777151245161,34.78,77510.46,0.0,0.29263,0.00013,25.9171]
[1777151245210,34.78,77508.58,0.0,0.29238,0.00013,25.906]
[1777151246401,34.78,77509.63,0.0,0.29252,0.00013,25.91201]
[1777151246450,34.78,77509.63,0.0,0.29252,0.00013,25.91201]
[1777151246479,34.78,77509.63,0.0,0.29252,0.00013,25.91201]
[1777151248423,34.78,77518.29,0.0,0.29364,0.00013,25.9612]
[1777151248763,34.78,77518.29,0.0,0.29364,0.00013,25.9612]
[1777151248955,34.78,77519.98,0.0,0.29386,0.00013,25.97062]
[1777151254022,34.77,77524.22,0.0,0.29437,0.00013,25.99017]
[1777151257277,34.77,77524.6,0.0,0.29441,0.00013,25.99186]
[1777151257309,34.77,77524.6,0.0,0.29441,0.00013,25.99186]
[1777151257378,34.77,77525.05,0.0,0.29446,0.00013,25.99395]
[1777151258597,34.77,77525.05,0.0,0.29446,0.00013,25.99395]
[1777151258666,34.77,77525.4,0.0,0.2945,0.00013,25.99571]
[1777151264167,34.76,77525.54,0.0,0.29449,0.00013,25.99557]
[1777151269638,34.76,77526.72,0.0,0.29461,0.00013,26.00069]
[1777151273963,34.75,77527.73,0.0,0.29473,0.00013,26.00598]
[1777151274033,34.75,77527.73,0.0,0.29473,0.00013,26.00598]
[1777151274088,34.75,77527.73,0.0,0.29473,0.00013,26.00598]
[1777151274122,34.75,77527.73,0.0,0.29473,0.00013,26.00598]
[1777151274139,34.75,77527.73,0.0,0.29473,0.00013,26.00598]
[1777151274144,34.75,77527.73,0.0,0.29473,0.00013,26.00598]
[1777151274189,34.75,77527.27,0.0,0.29465,0.00013,26.00269]
[1777151274842,34.75,77527.27,0.0,0.29465,0.00013,26.00269]
[1777151274943,34.75,77519.8,0.0,0.29367,0.00013,25.96009]
[1777151278701,34.75,77510.83,0.0,0.29247,0.00013,25.90801]
[1777151283735,34.75,77512.74,0.0,0.2927,0.00013,25.91814]
[1777151288771,34.74,77509.03,0.0,0.2922,0.00013,25.89604]
[1777151293806,34.74,77504.13,0.0,0.29154,0.00013,25.86714]
[1777151298841,34.74,77503.34,0.0,0.29142,0.00013,25.86189]
[1777151299531,34.74,77503.34,0.0,0.29142,0.00013,25.86189]
[1777151299558,34.74,77503.34,0.0,0.29142,0.00013,25.86189]
[1777151299588,34.74,77503.34,0.0,0.29142,0.00013,25.86189]
[1777151299618,34.74,77503.34,0.0,0.29142,0.00013,25.86189]
[1777151299648,34.74,77503.34,0.0,0.29142,0.00013,25.86189]
[1777151299678,34.74,77503.34,0.0,0.29142,0.00013,25.86189]
[1777151299708,34.74,77503.34,0.0,0.29142,0.00013,25.86189]
[1777151299739,34.74,77503.34,0.0,0.29142,0.00013,25.86189]
[1777151299768,34.74,77503.34,0.0,0.29142,0.00013,25.86189]
[1777151299798,34.74,77503.34,0.0,0.29142,0.00013,25.86189]
[1777151299828,34.74,77503.34,0.0,0.29142,0.00013,25.86189]
[1777151299869,34.74,77503.34,0.0,0.29142,0.00013,25.86189]
[1777151299892,34.74,77503.34,0.0,0.29142,0.00013,25.86189]
[1777151299922,34.74,77503.34,0.0,0.29142,0.00013,25.86189]
[1777151299951,34.74,77503.34,0.0,0.29142,0.00013,25.86189]
[1777151299981,34.74,77503.34,0.0,0.29142,0.00013,25.86189]
[1777151300015,34.74,77503.34,0.0,0.29142,0.00013,25.86189]
[1777151300040,34.74,77503.34,0.0,0.29142,0.00013,25.86189]
[1777151301224,34.74,77501.11,0.0,0.29112,0.00013,25.8489]
[1777151301324,34.73,77500.05,0.0,0.29098,0.00013,25.8425]
[1777151303095,34.73,77500.05,0.0,0.29098,0.00013,25.8425]
[1777151307705,34.73,77499.43,0.0,0.29088,0.00013,25.83812]
[1777151312939,34.73,77498.95,0.0,0.29078,0.00013,25.83122]
[1777151319145,34.73,77497.83,0.0,0.29061,0.00013,25.82411]
[1777151324042,34.72,77497.94,0.0,0.29061,0.00013,25.82406]
[1777151328338,34.72,77498.24,0.0,0.29064,0.00013,25.82545]
[1777151333349,34.72,77498.65,0.0,0.29068,0.00013,25.82732]
[1777151333656,34.72,77498.65,0.0,0.29068,0.00013,25.82732]
[1777151336930,34.72,77499.13,0.0,0.29074,0.00013,25.82971]
[1777151337739,34.72,77498.97,0.0,0.29071,0.00013,25.82869]
[1777151338404,34.72,77498.97,0.0,0.29071,0.00013,25.82869]
[1777151343037,34.71,77499.96,0.0,0.29083,0.00013,25.83395]
[1777151345646,34.71,77499.87,0.0,0.29081,0.00013,25.83316]
[1777151351208,34.71,77500.21,0.0,0.29085,0.00013,25.8346]
[1777151358257,34.71,77499.98,0.0,0.2908,0.00013,25.83268]
[1777151363992,34.71,77498.93,0.0,0.29066,0.00013,25.82633]
[1777151364589,34.71,77499.93,0.0,0.29078,0.00013,25.8318]
[1777151366031,34.71,77503.11,0.0,0.2912,0.00013,25.85005]
[1777151369633,34.7,77506.38,0.0,0.29161,0.00013,25.86816]
[1777151369672,34.7,77506.38,0.0,0.29161,0.00013,25.86816]
[1777151369702,34.7,77506.38,0.0,0.29161,0.00013,25.86816]
[1777151370225,34.7,77506.38,0.0,0.29161,0.00013,25.86816]
[1777151370361,34.7,77506.38,0.0,0.29161,0.00013,25.86816]
[1777151370444,34.7,77505.88,0.0,0.29154,0.00013,25.86513]
[1777151376383,34.7,77503.05,0.0,0.29112,0.00013,25.84444]
[1777151381418,34.7,77502.58,0.0,0.29104,0.00013,25.84096]
[1777151386670,34.69,77502.02,0.0,0.29096,0.00013,25.83742]
[1777151396523,34.69,77501.64,0.0,0.29086,0.00013,25.83318]
[1777151401558,34.68,77501.41,0.0,0.29081,0.00013,25.83104]
[1777151406593,34.68,77501.21,0.0,0.29077,0.00013,25.82908]
[1777151412634,34.67,77501.18,0.0,0.29074,0.00013,25.82792]
[1777151418094,34.67,77501.01,0.0,0.2907,0.00013,25.8261]
[1777151425726,34.67,77500.84,0.0,0.29064,0.00013,25.8238]
[1777151431770,34.66,77501.01,0.0,0.29062,0.00013,25.82036]
[1777151436802,34.66,77500.51,0.0,0.29054,0.00013,25.81666]
[1777151441838,34.66,77500.22,0.0,0.29048,0.00013,25.81419]
[1777151447223,34.65,77500.39,0.0,0.29049,0.00013,25.81454]
[1777151452915,34.65,77499.47,0.0,0.29034,0.00013,25.80814]
[1777151458035,34.65,77499.59,0.0,0.29034,0.00013,25.80824]
[1777151465000,34.64,77500.64,0.0,0.29045,0.00013,25.8131]
[1777151467780,34.64,77499.9,0.0,0.29035,0.00013,25.8085]
[1777151467819,34.64,77499.9,0.0,0.29035,0.00013,25.8085]
[1777151468446,34.64,77499.9,0.0,0.29034,0.00013,25.80818]
[1777151470623,34.64,77499.9,0.0,0.29033,0.00013,25.80803]
[1777151476184,34.63,77498.87,0.0,0.29018,0.00013,25.80144]
[1777151476884,34.63,77499.25,0.0,0.29023,0.00013,25.80333]
[1777151476897,34.63,77499.25,0.0,0.29023,0.00013,25.80333]
[1777151476923,34.63,77499.25,0.0,0.29023,0.00013,25.80333]
[1777151476952,34.63,77499.25,0.0,0.29023,0.00013,25.80333]
[1777151476981,34.63,77499.25,0.0,0.29023,0.00013,25.80333]
[1777151477010,34.63,77499.25,0.0,0.29023,0.00013,25.80333]
[1777151477041,34.63,77499.25,0.0,0.29023,0.00013,25.80333]
[1777151477071,34.63,77499.25,0.0,0.29023,0.00013,25.80333]
[1777151477101,34.63,77499.25,0.0,0.29023,0.00013,25.80333]
[1777151477130,34.63,77499.25,0.0,0.29023,0.00013,25.80333]
[1777151477159,34.63,77499.25,0.0,0.29023,0.00013,25.80333]
[1777151477188,34.63,77499.25,0.0,0.29023,0.00013,25.80333]
[1777151477218,34.63,77499.25,0.0,0.29023,0.00013,25.80333]
[1777151477247,34.63,77499.25,0.0,0.29023,0.00013,25.80333]
[1777151477277,34.63,77499.25,0.0,0.29023,0.00013,25.80333]
[1777151477306,34.63,77499.25,0.0,0.29023,0.00013,25.80333]
[1777151477924,34.63,77499.38,0.0,0.29024,0.00013,25.80378]
[1777151477930,34.63,77499.38,0.0,0.29024,0.00013,25.80378]
[1777151477986,34.63,77499.38,0.0,0.29024,0.00013,25.80378]
[1777151478017,34.63,77499.38,0.0,0.29024,0.00013,25.80378]
[1777151478520,34.63,77499.38,0.0,0.29023,0.00013,25.80363]
[1777151479746,34.63,77499.38,0.0,0.29023,0.00013,25.80363]
[1777151485160,34.63,77499.8,0.0,0.29027,0.00013,25.80515]
[1777151489560,34.63,77500.31,0.0,0.29033,0.00013,25.80781]
[1777151489612,34.63,77500.74,0.0,0.29038,0.00013,25.80999]
[1777151490227,34.62,77504.55,0.0,0.29087,0.00013,25.8319]
[1777151497244,34.62,77506.73,0.0,0.29111,0.00013,25.83984]
[1777151504293,34.61,77506.2,0.0,0.29101,0.00013,25.83554]
[1777151511344,34.61,77505.17,0.0,0.29085,0.00013,25.8284]
[1777151518392,34.6,77505.08,0.0,0.29081,0.00013,25.82673]
[1777151520238,34.6,77504.86,0.0,0.29077,0.00013,25.82529]
[1777151520493,34.6,77507.3,0.0,0.29109,0.00013,25.8391]
[1777151522089,34.6,77508.36,0.0,0.29122,0.00013,25.84506]
[1777151522101,34.6,77508.36,0.0,0.29122,0.00013,25.84506]
[1777151526170,34.6,77508.29,0.0,0.29119,0.00013,25.84394]
[1777151526559,34.6,77507.98,0.0,0.29115,0.00013,25.84196]
[1777151532493,34.59,77507.59,0.0,0.29107,0.00013,25.83866]
[1777151539542,34.59,77505.9,0.0,0.29082,0.00013,25.82768]
[1777151541767,34.59,77505.4,0.0,0.29075,0.00013,25.82445]
[1777151542564,34.59,77505.27,0.0,0.29073,0.00013,25.82353]
[1777151542962,34.59,77505.27,0.0,0.29073,0.00013,25.82353]
[1777151543063,34.59,77505.11,0.0,0.29071,0.00013,25.8226]
[1777151547215,34.58,77505.23,0.0,0.29071,0.00013,25.82264]
[1777151547598,34.58,77505.89,0.0,0.29079,0.00013,25.8263]
[1777151550022,34.58,77507.39,0.0,0.29098,0.00013,25.83466]
[1777151550620,34.58,77508.15,0.0,0.29108,0.00013,25.83906]
[1777151555655,34.58,77514.5,0.0,0.29187,0.00013,25.87131]
[1777151558059,34.58,77514.42,0.0,0.29185,0.00013,25.87068]
[1777151558070,34.58,77513.88,0.0,0.29178,0.00013,25.8674]
[1777151562398,34.57,77514.99,0.0,0.29191,0.00013,25.87334]
[1777151567738,34.57,77517.21,0.0,0.29218,0.00013,25.8851]
[1777151572774,34.57,77519.05,0.0,0.29241,0.00013,25.89499]
[1777151579225,34.56,77521.14,0.0,0.29266,0.00013,25.90621]
[1777151580929,34.56,77521.14,0.0,0.29266,0.00013,25.90608]
[1777151584859,34.56,77512.05,0.0,0.29145,0.00013,25.85299]
[1777151589894,34.56,77509.02,0.0,0.29104,0.00013,25.83506]
[1777151595480,34.56,77504.83,0.0,0.29048,0.00013,25.81046]
[1777151600970,34.56,77501.82,0.0,0.29007,0.00013,25.7925]
[1777151604601,34.55,77501.73,0.0,0.29006,0.00013,25.79185]
[1777151604637,34.55,77501.73,0.0,0.29006,0.00013,25.79185]
[1777151604669,34.55,77501.73,0.0,0.29006,0.00013,25.79185]
[1777151604696,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151604725,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151604754,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151604784,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151604813,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151604843,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151604873,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151604902,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151604928,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151604933,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151604960,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151604990,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151605019,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151605049,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151605077,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151605108,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151605137,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151605169,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151605197,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151605226,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151605230,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151605260,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151605288,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151605318,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151605347,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151605432,34.55,77501.74,0.0,0.29006,0.00013,25.79184]
[1777151605507,34.55,77500.22,0.0,0.28985,0.00013,25.78294]
[1777151611552,34.55,77495.9,0.0,0.28928,0.00013,25.75752]
[1777151617185,34.55,77491.92,0.0,0.28874,0.00013,25.73075]
[1777151623125,34.55,77492.46,0.0,0.28881,0.00013,25.73401]
[1777151628160,34.55,77492.07,0.0,0.28876,0.00013,25.73192]
[1777151631775,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151631802,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151631832,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151631860,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151631890,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151631920,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151631950,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151631979,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151632008,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151632038,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151632070,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151632098,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151632127,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151632157,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151632186,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151632216,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151632245,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151632275,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151632304,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151632333,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151632363,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151632393,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151632423,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151632453,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151632482,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151632511,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151632545,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151632571,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151632600,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151632630,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151632659,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151632689,34.55,77490.74,0.0,0.28859,0.00013,25.7243]
[1777151632646,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151632719,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151632748,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151632778,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151632808,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151632837,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151632867,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151632897,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151632926,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151632956,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151632985,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151633015,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151633044,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151633074,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151633104,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151633133,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151633162,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151633193,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151633223,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151633252,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151633282,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151633311,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151633347,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151633371,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151633409,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151633448,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151633470,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151633500,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151633529,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151633562,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151633587,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151633617,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151633648,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151633677,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151633706,34.56,77490.87,0.0,0.28861,0.00013,25.7252]
[1777151633737,34.56,77490.77,0.0,0.2886,0.00013,25.72468]
[1777151633766,34.56,77490.77,0.0,0.2886,0.00013,25.72468]
[1777151633796,34.56,77490.77,0.0,0.2886,0.00013,25.72468]
[1777151633819,34.56,77490.77,0.0,0.2886,0.00013,25.72468]
[1777151633830,34.56,77490.77,0.0,0.2886,0.00013,25.72468]
[1777151633855,34.56,77490.77,0.0,0.2886,0.00013,25.72468]
[1777151633885,34.56,77490.77,0.0,0.2886,0.00013,25.72468]
[1777151633915,34.56,77490.77,0.0,0.2886,0.00013,25.72468]
[1777151633944,34.56,77490.77,0.0,0.2886,0.00013,25.72468]
[1777151633973,34.56,77490.77,0.0,0.2886,0.00013,25.72468]
[1777151634003,34.56,77490.77,0.0,0.2886,0.00013,25.72468]
[1777151635820,34.56,77490.74,0.0,0.2886,0.00013,25.72465]
[1777151636686,34.56,77488.57,0.0,0.28832,0.00013,25.71204]
[1777151637077,34.56,77488.57,0.0,0.28832,0.00013,25.71204]
[1777151637735,34.56,77488.57,0.0,0.28832,0.00013,25.71204]
[1777151643264,34.56,77488.05,0.0,0.28826,0.00013,25.70954]
[1777151645895,34.56,77488.31,0.0,0.2883,0.00013,25.71125]
[1777151645955,34.56,77488.31,0.0,0.2883,0.00013,25.71125]
[1777151646286,34.56,77488.21,0.0,0.28829,0.00013,25.71075]
[1777151651320,34.56,77484.78,0.0,0.28785,0.00013,25.69118]
[1777151656357,34.56,77486.37,0.0,0.28807,0.00013,25.70097]
[1777151661390,34.56,77494.56,0.0,0.28915,0.00013,25.74905]
[1777151666428,34.57,77496.0,0.0,0.28934,0.00013,25.75762]
[1777151671463,34.57,77495.83,0.0,0.28931,0.00013,25.75335]
[1777151677806,34.57,77495.87,0.0,0.28931,0.00013,25.75374]
[1777151680761,34.57,77501.89,0.0,0.29011,0.00013,25.78892]
[1777151682268,34.57,77502.74,0.0,0.29022,0.00013,25.79387]
[1777151684508,34.57,77502.38,0.0,0.29017,0.00013,25.79179]
[1777151684515,34.57,77502.38,0.0,0.29017,0.00013,25.79179]
[1777151686022,34.57,77502.21,0.0,0.29015,0.00013,25.79082]
[1777151686522,34.57,77502.21,0.0,0.29015,0.00013,25.79082]
[1777151686530,34.57,77502.21,0.0,0.29015,0.00013,25.79082]
[1777151686624,34.57,77502.27,0.0,0.29016,0.00013,25.79118]
[1777151688124,34.57,77502.27,0.0,0.29016,0.00013,25.79118]
[1777151688139,34.57,77502.27,0.0,0.29016,0.00013,25.79118]
[1777151693584,34.57,77502.0,0.0,0.29013,0.00013,25.78968]
[1777151698616,34.57,77501.83,0.0,0.29011,0.00013,25.78875]
[1777151704694,34.57,77501.58,0.0,0.29008,0.00013,25.78744]
[1777151710736,34.57,77501.6,0.0,0.29008,0.00013,25.78766]
[1777151715772,34.57,77501.34,0.0,0.29005,0.00013,25.78625]
[1777151720807,34.57,77500.92,0.0,0.29,0.00013,25.78392]
[1777151725075,34.57,77501.32,0.0,0.29005,0.00013,25.78631]
[1777151725134,34.57,77501.32,0.0,0.29005,0.00013,25.78631]
[1777151730288,34.57,77501.07,0.0,0.29002,0.00013,25.78498]
[1777151730889,34.57,77501.07,0.0,0.29002,0.00013,25.78498]
[1777151730898,34.57,77501.07,0.0,0.29002,0.00013,25.78498]
[1777151732901,34.57,77501.08,0.0,0.29,0.00013,25.78164]
[1777151733322,34.57,77501.08,0.0,0.29,0.00013,25.78164]
[1777151733470,34.57,77501.08,0.0,0.29,0.00013,25.78164]
[1777151733485,34.57,77501.08,0.0,0.29,0.00013,25.78164]
[1777151735179,34.57,77500.84,0.0,0.28997,0.00013,25.78027]
[1777151735343,34.57,77500.84,0.0,0.28997,0.00013,25.78027]
[1777151737823,34.57,77500.87,0.0,0.28998,0.00013,25.78052]
[1777151737836,34.57,77500.71,0.0,0.28996,0.00013,25.77962]
[1777151740894,34.57,77500.61,0.0,0.28995,0.00013,25.77912]
[1777151741435,34.57,77500.61,0.0,0.28995,0.00013,25.77912]
[1777151746536,34.57,77500.75,0.0,0.28997,0.00013,25.78006]
[1777151746549,34.57,77500.75,0.0,0.28997,0.00013,25.78006]
[1777151752025,34.57,77501.52,0.0,0.29007,0.00013,25.78471]
[1777151753667,34.57,77501.52,0.0,0.29007,0.00013,25.78471]
[1777151753689,34.57,77501.52,0.0,0.29007,0.00013,25.78471]
[1777151753759,34.57,77501.5,0.0,0.29007,0.00013,25.78461]
[1777151754995,34.57,77501.46,0.0,0.29007,0.00013,25.7844]
[1777151755087,34.57,77502.15,0.0,0.29016,0.00013,25.78843]
[1777151756775,34.57,77502.15,0.0,0.29016,0.00013,25.78843]
[1777151757686,34.57,77502.15,0.0,0.29016,0.00013,25.78845]
[1777151758187,34.57,77506.19,0.0,0.29069,0.00013,25.81192]
[1777151765201,34.57,77507.29,0.0,0.29083,0.00013,25.81823]
[1777151771848,34.57,77509.79,0.0,0.29116,0.00013,25.83258]
[1777151782234,34.57,77509.58,0.0,0.29113,0.00013,25.83118]
[1777151787270,34.57,77509.96,0.0,0.29118,0.00013,25.83334]
[1777151792305,34.57,77508.97,0.0,0.29103,0.00013,25.82414]
[1777151797339,34.57,77507.27,0.0,0.2908,0.00013,25.81429]
[1777151802375,34.57,77502.48,0.0,0.29017,0.00013,25.78654]
[1777151807410,34.57,77501.7,0.0,0.29007,0.00013,25.78214]
[1777151812445,34.57,77500.29,0.0,0.28989,0.00013,25.77412]
[1777151817480,34.57,77500.16,0.0,0.28988,0.00013,25.77353]
[1777151820648,34.57,77500.22,0.0,0.28989,0.00013,25.77395]
[1777151823066,34.57,77494.93,0.0,0.2892,0.00013,25.74326]
[1777151823523,34.57,77493.94,0.0,0.28907,0.00013,25.73755]
[1777151829564,34.58,77493.26,0.0,0.28899,0.00013,25.73398]
[1777151832636,34.58,77493.28,0.0,0.28899,0.00013,25.73422]
[1777151832734,34.58,77493.28,0.0,0.28899,0.00013,25.73428]
[1777151839633,34.58,77493.4,0.0,0.28902,0.00013,25.73539]
[1777151845675,34.58,77495.19,0.0,0.28926,0.00013,25.74614]
[1777151851137,34.58,77495.18,0.0,0.28925,0.00013,25.74296]
[1777151857760,34.58,77495.97,0.0,0.28936,0.00013,25.74787]
[1777151862796,34.58,77496.57,0.0,0.28945,0.00013,25.75166]
[1777151867830,34.58,77497.49,0.0,0.28957,0.00013,25.75725]
[1777151871207,34.59,77497.34,0.0,0.28956,0.00013,25.75651]
[1777151871858,34.59,77497.61,0.0,0.28959,0.00013,25.75813]
[1777151876894,34.59,77497.85,0.0,0.28963,0.00013,25.75974]
[1777151881935,34.59,77498.77,0.0,0.28975,0.00013,25.76531]
[1777151884991,34.59,77500.19,0.0,0.28994,0.00013,25.77367]
[1777151887031,34.59,77501.27,0.0,0.29009,0.00013,25.78001]
[1777151893006,34.59,77500.0,0.0,0.28992,0.00013,25.7728]
[1777151899050,34.59,77499.68,0.0,0.28989,0.00013,25.77112]
[1777151903658,34.59,77499.79,0.0,0.2899,0.00013,25.77185]
[1777151903757,34.59,77499.77,0.0,0.2899,0.00013,25.77177]
[1777151910127,34.59,77500.01,0.0,0.28994,0.00013,25.77337]
[1777151911761,34.59,77500.01,0.0,0.28994,0.00013,25.77337]
[1777151911794,34.59,77499.91,0.0,0.28991,0.00013,25.76938]
[1777151917176,34.59,77499.07,0.0,0.2898,0.00013,25.7647]
[1777151922317,34.59,77499.34,0.0,0.28984,0.00013,25.76641]
[1777151930524,34.59,77499.5,0.0,0.28986,0.00013,25.76751]
[1777151933670,34.59,77499.38,0.0,0.28985,0.00013,25.76699]
[1777151933685,34.59,77499.38,0.0,0.28985,0.00013,25.76699]
[1777151933719,34.59,77499.38,0.0,0.28985,0.00013,25.76699]
[1777151933746,34.59,77499.38,0.0,0.28985,0.00013,25.76699]
[1777151933775,34.59,77499.38,0.0,0.28985,0.00013,25.76699]
[1777151933803,34.59,77499.38,0.0,0.28985,0.00013,25.76699]
[1777151933832,34.59,77499.38,0.0,0.28985,0.00013,25.76699]
[1777151933862,34.59,77499.38,0.0,0.28985,0.00013,25.76699]
[1777151933892,34.59,77499.38,0.0,0.28985,0.00013,25.76699]
[1777151933920,34.59,77499.38,0.0,0.28985,0.00013,25.76699]
[1777151933950,34.59,77499.38,0.0,0.28985,0.00013,25.76699]
[1777151933978,34.59,77499.38,0.0,0.28985,0.00013,25.76699]
[1777151934007,34.59,77499.38,0.0,0.28985,0.00013,25.76699]
[1777151934036,34.59,77499.38,0.0,0.28985,0.00013,25.76699]
[1777151934065,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934094,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934124,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934153,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934182,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934212,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934241,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934271,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934300,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934329,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934359,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934388,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934417,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934446,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934475,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934504,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934533,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934562,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934591,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934620,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934649,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934679,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934708,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934741,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934767,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934797,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934826,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934856,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934890,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934919,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934948,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151934977,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151935007,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151935036,34.59,77498.67,0.0,0.28976,0.00013,25.76297]
[1777151935065,34.59,77499.03,0.0,0.28981,0.00013,25.7651]
[1777151935095,34.59,77499.03,0.0,0.28981,0.00013,25.7651]
[1777151935124,34.59,77499.03,0.0,0.28981,0.00013,25.7651]
[1777151935153,34.59,77499.03,0.0,0.28981,0.00013,25.7651]
[1777151935182,34.59,77499.03,0.0,0.28981,0.00013,25.7651]
[1777151935212,34.59,77499.03,0.0,0.28981,0.00013,25.7651]
[1777151936103,34.59,77499.03,0.0,0.28981,0.00013,25.7651]
[1777151936106,34.59,77499.03,0.0,0.28981,0.00013,25.7651]
[1777151936308,34.59,77499.31,0.0,0.28985,0.00013,25.76677]
[1777151941773,34.6,77499.27,0.0,0.28985,0.00013,25.76672]
[1777151950404,34.6,77499.27,0.0,0.28985,0.00013,25.76704]
[1777151955441,34.6,77499.56,0.0,0.2899,0.00013,25.76891]
[1777151960477,34.6,77499.78,0.0,0.28993,0.00013,25.77035]
[1777151966156,34.6,77499.55,0.0,0.2899,0.00013,25.76915]
[1777151971330,34.6,77499.59,0.0,0.28991,0.00013,25.76951]
[1777151977596,34.6,77500.06,0.0,0.28996,0.00013,25.76907]
[1777151982631,34.6,77499.31,0.0,0.28986,0.00013,25.76485]
[1777151987685,34.6,77500.65,0.0,0.29004,0.00013,25.77275]
[1777151995722,34.6,77499.46,0.0,0.28989,0.00013,25.76605]
[1777152000757,34.6,77498.62,0.0,0.28978,0.00013,25.76129]
[1777152002027,34.6,77498.62,0.0,0.28978,0.00013,25.76129]
[1777152002983,34.6,77498.46,0.0,0.28976,0.00013,25.76038]
[1777152003020,34.6,77505.23,0.0,0.29065,0.00013,25.7997]
[1777152007035,34.6,77507.24,0.0,0.29092,0.00013,25.81127]
[1777152007048,34.6,77507.24,0.0,0.29092,0.00013,25.81127]
[1777152007089,34.6,77506.75,0.0,0.29085,0.00013,25.8084]
[1777152009057,34.6,77506.51,0.0,0.29082,0.00013,25.80701]
[1777152009820,34.6,77506.14,0.0,0.29077,0.00013,25.80482]
[1777152011089,34.6,77506.14,0.0,0.29077,0.00013,25.80482]
[1777152011838,34.6,77506.07,0.0,0.29076,0.00013,25.80437]
[1777152013115,34.6,77506.07,0.0,0.29076,0.00013,25.80437]
[1777152013204,34.6,77505.59,0.0,0.2907,0.00013,25.80155]
[1777152018266,34.6,77504.71,0.0,0.29058,0.00013,25.79635]
[1777152021206,34.6,77504.71,0.0,0.29058,0.00013,25.79633]
[1777152021904,34.6,77504.65,0.0,0.29057,0.00013,25.79595]
[1777152026955,34.6,77504.13,0.0,0.2905,0.00013,25.79287]
[1777152032677,34.6,77503.27,0.0,0.29036,0.00013,25.7844]
[1777152035407,34.6,77503.02,0.0,0.29033,0.00013,25.78293]
[1777152035504,34.6,77502.86,0.0,0.29031,0.00013,25.782]
[1777152040855,34.6,77502.73,0.0,0.29029,0.00013,25.78123]
[1777152041515,34.6,77502.63,0.0,0.29028,0.00013,25.78065]
[1777152042082,34.6,77502.63,0.0,0.29028,0.00013,25.78065]
[1777152043541,34.6,77502.63,0.0,0.29028,0.00013,25.78065]
[1777152043642,34.6,77502.46,0.0,0.29026,0.00013,25.77966]
[1777152051617,34.6,77502.23,0.0,0.29023,0.00013,25.77833]
[1777152057914,34.6,77503.61,0.0,0.29041,0.00013,25.78634]
[1777152062966,34.6,77504.76,0.0,0.29056,0.00013,25.793]
[1777152070005,34.6,77506.11,0.0,0.29074,0.00013,25.80084]
[1777152074984,34.6,77506.78,0.0,0.29083,0.00013,25.80473]
[1777152080340,34.6,77507.36,0.0,0.2909,0.00013,25.80813]
[1777152085376,34.6,77508.18,0.0,0.29101,0.00013,25.8129]
[1777152091651,34.6,77508.24,0.0,0.29102,0.00013,25.81325]
[1777152097226,34.6,77510.03,0.0,0.29124,0.00013,25.82024]
[1777152098329,34.6,77512.35,0.0,0.29154,0.00013,25.83365]
[1777152098466,34.6,77513.54,0.0,0.2917,0.00013,25.84051]
[1777152103501,34.6,77514.12,0.0,0.29177,0.00013,25.84378]
[1777152108562,34.6,77513.61,0.0,0.2917,0.00013,25.84075]
[1777152113576,34.6,77513.05,0.0,0.29163,0.00013,25.83743]
[1777152114432,34.6,77513.05,0.0,0.29163,0.00013,25.83743]
[1777152114525,34.6,77513.05,0.0,0.29163,0.00013,25.83743]
[1777152119616,34.6,77514.5,0.0,0.29182,0.00013,25.84566]
[1777152122637,34.6,77513.77,0.0,0.29172,0.00013,25.84137]
[1777152122683,34.6,77513.77,0.0,0.29172,0.00013,25.84137]
[1777152122712,34.6,77513.77,0.0,0.29172,0.00013,25.84137]
[1777152123202,34.6,77513.77,0.0,0.29172,0.00013,25.84137]
[1777152123208,34.6,77513.77,0.0,0.29172,0.00013,25.84137]
[1777152123217,34.6,77513.77,0.0,0.29172,0.00013,25.84137]
[1777152124011,34.6,77516.37,0.0,0.29206,0.00013,25.85635]
[1777152124685,34.6,77516.37,0.0,0.29206,0.00013,25.85635]
[1777152124718,34.6,77516.7,0.0,0.2921,0.00013,25.85822]
[1777152130695,34.6,77517.81,0.0,0.29224,0.00013,25.86439]
[1777152135729,34.6,77518.83,0.0,0.29237,0.00013,25.87006]
[1777152140765,34.6,77519.9,0.0,0.29251,0.00013,25.87603]
[1777152145803,34.6,77520.31,0.0,0.29256,0.00013,25.87821]
[1777152150838,34.59,77521.21,0.0,0.29267,0.00013,25.88319]
[1777152155873,34.59,77521.63,0.0,0.2927,0.00013,25.88198]
[1777152157964,34.59,77522.11,0.0,0.29277,0.00013,25.88467]
[1777152159154,34.59,77522.11,0.0,0.29277,0.00013,25.88467]
[1777152165571,34.59,77522.33,0.0,0.29279,0.00013,25.88571]
[1777152170015,34.59,77522.63,0.0,0.29282,0.00013,25.88728]
[1777152170031,34.59,77522.63,0.0,0.29282,0.00013,25.88728]
[1777152172899,34.59,77522.94,0.0,0.29286,0.00013,25.88891]
[1777152173320,34.59,77523.26,0.0,0.2929,0.00013,25.89071]
[1777152173412,34.59,77523.26,0.0,0.2929,0.00013,25.89071]
[1777152173419,34.59,77523.26,0.0,0.2929,0.00013,25.89071]
[1777152180058,34.59,77524.07,0.0,0.293,0.00013,25.8951]
[1777152185902,34.59,77524.39,0.0,0.29304,0.00013,25.89679]
[1777152191115,34.59,77524.39,0.0,0.29304,0.00013,25.8966]
[1777152192187,34.59,77525.76,0.0,0.29322,0.00013,25.90436]
[1777152193606,34.59,77526.08,0.0,0.29326,0.00013,25.90616]
[1777152195950,34.59,77526.08,0.0,0.29326,0.00013,25.90612]
[1777152195957,34.59,77526.08,0.0,0.29326,0.00013,25.90612]
[1777152202202,34.59,77526.08,0.0,0.29325,0.00013,25.90579]
[1777152203755,34.59,77527.22,0.0,0.2934,0.00013,25.91231]
[1777152203811,34.59,77527.22,0.0,0.2934,0.00013,25.91231]
[1777152203842,34.59,77527.22,0.0,0.2934,0.00013,25.91231]
[1777152204950,34.59,77527.22,0.0,0.2934,0.00013,25.91231]
[1777152205272,34.59,77527.22,0.0,0.2934,0.00013,25.91224]
[1777152205763,34.59,77527.22,0.0,0.2934,0.00013,25.91224]
[1777152207239,34.59,77527.22,0.0,0.29339,0.00013,25.91217]
[1777152207399,34.59,77527.22,0.0,0.29339,0.00013,25.91217]
[1777152207782,34.59,77527.22,0.0,0.29339,0.00013,25.91217]
[1777152212814,34.59,77527.75,0.0,0.29346,0.00013,25.91514]
[1777152214156,34.59,77527.75,0.0,0.29344,0.00013,25.91161]
[1777152214167,34.59,77527.75,0.0,0.29344,0.00013,25.91161]
[1777152215904,34.58,77527.75,0.0,0.29344,0.00013,25.91155]
[1777152217918,34.58,77527.75,0.0,0.29344,0.00013,25.91151]
[1777152223754,34.58,77528.41,0.0,0.29352,0.00013,25.91506]
[1777152230143,34.58,77528.65,0.0,0.29355,0.00013,25.91638]
[1777152230152,34.58,77528.65,0.0,0.29355,0.00013,25.91638]
[1777152231060,34.58,77528.74,0.0,0.29356,0.00013,25.91676]
[1777152232100,34.58,77528.74,0.0,0.29356,0.00013,25.91676]
[1777152235363,34.58,77528.97,0.0,0.29359,0.00013,25.918]
[1777152235378,34.58,77528.97,0.0,0.29359,0.00013,25.918]
[1777152240169,34.58,77529.08,0.0,0.2936,0.00013,25.91851]
[1777152240220,34.58,77529.08,0.0,0.2936,0.00013,25.91851]
[1777152241028,34.58,77529.1,0.0,0.2936,0.00013,25.91858]
[1777152241042,34.58,77529.1,0.0,0.2936,0.00013,25.91858]
[1777152246563,34.58,77522.12,0.0,0.29268,0.00013,25.87843]
[1777152246658,34.58,77522.63,0.0,0.29274,0.00013,25.88137]
[1777152253966,34.58,77517.06,0.0,0.29201,0.00013,25.84931]
[1777152261233,34.58,77515.8,0.0,0.29184,0.00013,25.84206]
[1777152267664,34.58,77512.36,0.0,0.29139,0.00013,25.82228]
[1777152272699,34.58,77512.73,0.0,0.29142,0.00013,25.82101]
[1777152273671,34.58,77512.73,0.0,0.29142,0.00013,25.82101]
[1777152273739,34.58,77512.73,0.0,0.29142,0.00013,25.82101]
[1777152273767,34.58,77512.73,0.0,0.29142,0.00013,25.82101]
[1777152273833,34.58,77512.73,0.0,0.29142,0.00013,25.82101]
[1777152282770,34.58,77513.16,0.0,0.29148,0.00013,25.82354]
[1777152290826,34.58,77515.05,0.0,0.29173,0.00013,25.83443]
[1777152296870,34.58,77515.22,0.0,0.29175,0.00013,25.83538]
[1777152302090,34.58,77514.06,0.0,0.2916,0.00013,25.82864]
[1777152302678,34.58,77511.35,0.0,0.29124,0.00013,25.81296]
[1777152303206,34.58,77511.35,0.0,0.29124,0.00013,25.81296]
[1777152310221,34.58,77505.41,0.0,0.29046,0.00013,25.77871]
[1777152310925,34.58,77505.34,0.0,0.29045,0.00013,25.77839]
[1777152311466,34.58,77505.34,0.0,0.29045,0.00013,25.77839]
[1777152312095,34.58,77505.34,0.0,0.29045,0.00013,25.77839]
[1777152322018,34.58,77504.98,0.0,0.29041,0.00013,25.77665]
[1777152322965,34.58,77504.41,0.0,0.29034,0.00013,25.77338]
[1777152325931,34.59,77504.41,0.0,0.29034,0.00013,25.77348]
[1777152331112,34.59,77503.81,0.0,0.29025,0.00013,25.76676]
[1777152337154,34.59,77503.29,0.0,0.29019,0.00013,25.76395]
[1777152344596,34.59,77505.08,0.0,0.29042,0.00013,25.7745]
[1777152353266,34.59,77503.58,0.0,0.29023,0.00013,25.76593]
[1777152358302,34.59,77504.02,0.0,0.29029,0.00013,25.76857]
[1777152358892,34.59,77504.02,0.0,0.29029,0.00013,25.76857]
[1777152359092,34.59,77504.02,0.0,0.29029,0.00013,25.76857]
[1777152359313,34.59,77503.05,0.0,0.29016,0.00013,25.76295]
[1777152359695,34.59,77503.05,0.0,0.29016,0.00013,25.76295]
[1777152363082,34.59,77496.98,0.0,0.28937,0.00013,25.72774]
[1777152363106,34.59,77496.98,0.0,0.28937,0.00013,25.72774]
[1777152363137,34.59,77496.98,0.0,0.28937,0.00013,25.72774]
[1777152363166,34.59,77496.98,0.0,0.28937,0.00013,25.72774]
[1777152363196,34.59,77496.98,0.0,0.28937,0.00013,25.72774]
[1777152363226,34.59,77496.98,0.0,0.28937,0.00013,25.72774]
[1777152363753,34.59,77496.98,0.0,0.28937,0.00013,25.72778]
[1777152364346,34.59,77497.0,0.0,0.28937,0.00013,25.72798]
[1777152369386,34.59,77494.2,0.0,0.28901,0.00013,25.71196]
[1777152374806,34.59,77494.01,0.0,0.28899,0.00013,25.71118]
[1777152381470,34.59,77494.9,0.0,0.28912,0.00013,25.7168]
[1777152386509,34.59,77496.36,0.0,0.28932,0.00013,25.72559]
[1777152390701,34.6,77496.03,0.0,0.28928,0.00013,25.72372]
[1777152390770,34.6,77496.03,0.0,0.28928,0.00013,25.72372]
[1777152390797,34.6,77496.03,0.0,0.28928,0.00013,25.72372]
[1777152392188,34.6,77495.47,0.0,0.28921,0.00013,25.72065]
[1777152392272,34.6,77496.46,0.0,0.28932,0.00013,25.72302]
[1777152397582,34.6,77496.66,0.0,0.28936,0.00013,25.72455]
[1777152400797,34.6,77496.34,0.0,0.28931,0.00013,25.72274]
[1777152404423,34.6,77494.93,0.0,0.28914,0.00013,25.7148]
[1777152404518,34.6,77495.14,0.0,0.28917,0.00013,25.71616]
[1777152413705,34.6,77496.2,0.0,0.28932,0.00013,25.7229]
[1777152418739,34.6,77499.65,0.0,0.28978,0.00013,25.74321]
[1777152420654,34.6,77499.84,0.0,0.2898,0.00013,25.74435]
[1777152421952,34.6,77500.08,0.0,0.28984,0.00013,25.74579]
[1777152422592,34.6,77502.81,0.0,0.2902,0.00013,25.76168]
[1777152423169,34.6,77502.81,0.0,0.2902,0.00013,25.76168]
[1777152424667,34.6,77502.16,0.0,0.29011,0.00013,25.75797]
[1777152425158,34.6,77504.69,0.0,0.29045,0.00013,25.77267]
[1777152430824,34.6,77504.82,0.0,0.29047,0.00013,25.7735]
[1777152432187,34.6,77504.82,0.0,0.29047,0.00013,25.7735]
[1777152432206,34.6,77504.82,0.0,0.29047,0.00013,25.7735]
[1777152432236,34.6,77504.82,0.0,0.29047,0.00013,25.7735]
[1777152432265,34.6,77504.82,0.0,0.29047,0.00013,25.7735]
[1777152432295,34.6,77504.82,0.0,0.29047,0.00013,25.7735]
[1777152432324,34.6,77504.82,0.0,0.29047,0.00013,25.7735]
[1777152432354,34.6,77504.82,0.0,0.29047,0.00013,25.7735]
[1777152432384,34.6,77504.82,0.0,0.29047,0.00013,25.7735]
[1777152432413,34.6,77504.82,0.0,0.29047,0.00013,25.7735]
[1777152432443,34.6,77504.82,0.0,0.29047,0.00013,25.7735]
[1777152432472,34.6,77504.82,0.0,0.29047,0.00013,25.7735]
[1777152432501,34.6,77504.82,0.0,0.29047,0.00013,25.7735]
[1777152432530,34.6,77504.82,0.0,0.29047,0.00013,25.7735]
[1777152432560,34.6,77504.82,0.0,0.29047,0.00013,25.7735]
[1777152432590,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152432619,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152432648,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152432679,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152432708,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152432737,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152432772,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152432782,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152432797,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152432827,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152432856,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152432885,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152432926,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152433028,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152433058,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152433088,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152433119,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152433149,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152433178,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152433207,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152433237,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152433266,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152433295,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152433326,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152433358,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152433388,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152433417,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152433447,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152433477,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152433506,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152433537,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152433566,34.6,77504.59,0.0,0.29044,0.00013,25.77218]
[1777152433596,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152433625,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152433655,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152433684,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152433714,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152433742,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152433775,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152433806,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152433834,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152433864,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152433894,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152433924,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152433953,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152433983,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152434012,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152434042,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152434071,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152434101,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152434131,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152434161,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152434189,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152434218,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152434249,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152434279,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152434308,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152434337,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152434367,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152434397,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152434427,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152434456,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152434486,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152434514,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152434544,34.6,77504.54,0.0,0.29043,0.00013,25.7719]
[1777152434793,34.6,77504.54,0.0,0.29043,0.00013,25.77191]
[1777152436656,34.6,77504.54,0.0,0.29043,0.00013,25.77191]
[1777152436709,34.6,77504.54,0.0,0.29043,0.00013,25.77193]
[1777152441900,34.6,77504.23,0.0,0.29039,0.00013,25.77016]
[1777152444386,34.6,77504.23,0.0,0.29039,0.00013,25.77016]
[1777152444429,34.6,77504.23,0.0,0.29039,0.00013,25.77016]
[1777152444459,34.6,77504.23,0.0,0.29039,0.00013,25.77016]
[1777152444916,34.6,77504.03,0.0,0.29036,0.00013,25.76903]
[1777152445017,34.6,77503.96,0.0,0.29035,0.00013,25.76862]
[1777152451017,34.6,77503.6,0.0,0.29031,0.00013,25.76657]
[1777152452798,34.6,77507.82,0.0,0.29084,0.00013,25.7876]
[1777152452820,34.6,77507.82,0.0,0.29084,0.00013,25.7876]
[1777152452849,34.6,77507.82,0.0,0.29084,0.00013,25.7876]
[1777152452879,34.6,77507.82,0.0,0.29084,0.00013,25.7876]
[1777152452908,34.6,77507.82,0.0,0.29084,0.00013,25.7876]
[1777152452939,34.6,77507.82,0.0,0.29084,0.00013,25.7876]
[1777152452967,34.6,77507.82,0.0,0.29084,0.00013,25.7876]
[1777152452999,34.6,77507.82,0.0,0.29084,0.00013,25.7876]
[1777152453529,34.6,77507.82,0.0,0.29084,0.00013,25.7876]
[1777152453543,34.6,77507.82,0.0,0.29084,0.00013,25.7876]
[1777152453545,34.6,77507.82,0.0,0.29084,0.00013,25.7876]
[1777152453622,34.6,77507.14,0.0,0.29075,0.00013,25.78365]
[1777152455067,34.6,77507.14,0.0,0.29075,0.00013,25.78365]
[1777152455095,34.6,77507.23,0.0,0.29077,0.00013,25.78415]
[1777152462043,34.6,77506.53,0.0,0.29067,0.00013,25.78]
[1777152467079,34.6,77506.21,0.0,0.29063,0.00013,25.77808]
[1777152472758,34.6,77505.26,0.0,0.2905,0.00013,25.77252]
[1777152475022,34.6,77505.26,0.0,0.2905,0.00013,25.7725]
[1777152475233,34.6,77505.26,0.0,0.2905,0.00013,25.7725]
[1777152475301,34.6,77505.26,0.0,0.2905,0.00013,25.7725]
[1777152475508,34.6,77504.5,0.0,0.2904,0.00013,25.76808]
[1777152478596,34.6,77504.5,0.0,0.2904,0.00013,25.76807]
[1777152478605,34.6,77500.36,0.0,0.28986,0.00013,25.74403]
[1777152484201,34.6,77499.82,0.0,0.28979,0.00013,25.74098]
[1777152488833,34.6,77499.34,0.0,0.28972,0.00013,25.73826]
[1777152488898,34.6,77499.34,0.0,0.28972,0.00013,25.73826]
[1777152488928,34.6,77499.34,0.0,0.28972,0.00013,25.73826]
[1777152488949,34.6,77499.34,0.0,0.28972,0.00013,25.73826]
[1777152489006,34.6,77499.34,0.0,0.28972,0.00013,25.73826]
[1777152489486,34.6,77499.34,0.0,0.28972,0.00013,25.73826]
[1777152489627,34.6,77498.33,0.0,0.28959,0.00013,25.73242]
[1777152490772,34.6,77496.18,0.0,0.28931,0.00013,25.71994]
[1777152491560,34.6,77496.23,0.0,0.28932,0.00013,25.72027]
[1777152495025,34.6,77496.17,0.0,0.28931,0.00013,25.71995]
[1777152495034,34.6,77496.17,0.0,0.28931,0.00013,25.71995]
[1777152495067,34.6,77496.17,0.0,0.28931,0.00013,25.71995]
[1777152495097,34.6,77496.17,0.0,0.28931,0.00013,25.71995]
[1777152495275,34.6,77496.27,0.0,0.28933,0.00013,25.72061]
[1777152496282,34.61,77496.04,0.0,0.2893,0.00013,25.7193]
[1777152497130,34.61,77496.04,0.0,0.2893,0.00013,25.7193]
[1777152497288,34.61,77496.08,0.0,0.2893,0.00013,25.71958]
[1777152501599,34.61,77496.15,0.0,0.28931,0.00013,25.72002]
[1777152502324,34.61,77496.48,0.0,0.28936,0.00013,25.7221]
[1777152508302,34.61,77496.71,0.0,0.28939,0.00013,25.7236]
[1777152513238,34.61,77495.98,0.0,0.28928,0.00013,25.71615]
[1777152513252,34.61,77495.98,0.0,0.28928,0.00013,25.71615]
[1777152513279,34.61,77495.98,0.0,0.28928,0.00013,25.71615]
[1777152517569,34.61,77496.87,0.0,0.28941,0.00013,25.72151]
[1777152520699,34.61,77497.66,0.0,0.28951,0.00013,25.72627]
[1777152523262,34.61,77497.58,0.0,0.2895,0.00013,25.72584]
[1777152523883,34.61,77497.58,0.0,0.28951,0.00013,25.72592]
[1777152526640,34.61,77497.58,0.0,0.28951,0.00013,25.72596]
[1777152530222,34.61,77499.17,0.0,0.28972,0.00013,25.73541]
[1777152535555,34.61,77500.03,0.0,0.28984,0.00013,25.74058]
[1777152542604,34.61,77500.46,0.0,0.2899,0.00013,25.74326]
[1777152552670,34.61,77500.32,0.0,0.28989,0.00013,25.7427]
[1777152560170,34.61,77500.57,0.0,0.28992,0.00013,25.74423]
[1777152566142,34.61,77500.69,0.0,0.28994,0.00013,25.74519]
[1777152571808,34.62,77500.16,0.0,0.28986,0.00013,25.73883]
[1777152574236,34.62,77499.27,0.0,0.28974,0.00013,25.73369]
[1777152579361,34.62,77495.32,0.0,0.28923,0.00013,25.71091]
[1777152585132,34.62,77495.35,0.0,0.28924,0.00013,25.71137]
[1777152593963,34.62,77494.78,0.0,0.28918,0.00013,25.70869]
[1777152595621,34.62,77494.78,0.0,0.28918,0.00013,25.70869]
[1777152595727,34.62,77495.66,0.0,0.2893,0.00013,25.71391]
[1777152595792,34.62,77495.66,0.0,0.2893,0.00013,25.71391]
[1777152595912,34.62,77495.66,0.0,0.2893,0.00013,25.71391]
[1777152596023,34.62,77495.66,0.0,0.2893,0.00013,25.71391]
[1777152596345,34.62,77509.89,0.0,0.29117,0.00013,25.79644]
[1777152597541,34.62,77509.89,0.0,0.29117,0.00013,25.79644]
[1777152597620,34.62,77509.89,0.0,0.29117,0.00013,25.79644]
[1777152597657,34.62,77509.89,0.0,0.29117,0.00013,25.79644]
[1777152597737,34.62,77525.58,0.0,0.29324,0.00013,25.88684]
[1777152599153,34.62,77525.58,0.0,0.29324,0.00013,25.88684]
[1777152599198,34.62,77525.58,0.0,0.29324,0.00013,25.88684]
[1777152599239,34.62,77524.87,0.0,0.29314,0.00013,25.88266]
[1777152600587,34.62,77524.87,0.0,0.29314,0.00013,25.88266]
[1777152600717,34.62,77524.87,0.0,0.29314,0.00013,25.88266]
[1777152600746,34.62,77524.44,0.0,0.29308,0.00013,25.87999]
[1777152600782,34.62,77524.44,0.0,0.29308,0.00013,25.87999]
[1777152600804,34.62,77524.44,0.0,0.29308,0.00013,25.87999]
[1777152600835,34.62,77524.44,0.0,0.29308,0.00013,25.87999]
[1777152600866,34.62,77524.44,0.0,0.29308,0.00013,25.87999]
[1777152600894,34.62,77524.44,0.0,0.29308,0.00013,25.87999]
[1777152600924,34.62,77524.44,0.0,0.29308,0.00013,25.87999]
[1777152600954,34.62,77524.44,0.0,0.29308,0.00013,25.87999]
[1777152600984,34.62,77524.44,0.0,0.29308,0.00013,25.87999]
[1777152601013,34.62,77524.44,0.0,0.29308,0.00013,25.87999]
[1777152601044,34.62,77524.44,0.0,0.29308,0.00013,25.87999]
[1777152601073,34.62,77524.44,0.0,0.29308,0.00013,25.87999]
[1777152601103,34.62,77524.44,0.0,0.29308,0.00013,25.87999]
[1777152601133,34.62,77524.44,0.0,0.29308,0.00013,25.87999]
[1777152601163,34.62,77524.44,0.0,0.29308,0.00013,25.87999]
[1777152601193,34.62,77524.44,0.0,0.29308,0.00013,25.87999]
[1777152601223,34.62,77524.44,0.0,0.29308,0.00013,25.87999]
[1777152601253,34.62,77524.44,0.0,0.29308,0.00013,25.87999]
[1777152601283,34.62,77524.44,0.0,0.29308,0.00013,25.87999]
[1777152601312,34.62,77524.44,0.0,0.29308,0.00013,25.87999]
[1777152603216,34.62,77521.22,0.0,0.29265,0.00013,25.86139]
[1777152603459,34.62,77521.22,0.0,0.29265,0.00013,25.86139]
[1777152603685,34.62,77518.83,0.0,0.29233,0.00013,25.84747]
[1777152604046,34.62,77518.83,0.0,0.29233,0.00013,25.84747]
[1777152604057,34.62,77518.83,0.0,0.29233,0.00013,25.84747]
[1777152604298,34.62,77518.83,0.0,0.29233,0.00013,25.84747]
[1777152604399,34.62,77517.72,0.0,0.29219,0.00013,25.84108]
[1777152605221,34.62,77517.72,0.0,0.29219,0.00013,25.84108]
[1777152609027,34.62,77516.23,0.0,0.29198,0.00013,25.83221]
[1777152609578,34.62,77515.38,0.0,0.29187,0.00013,25.82723]
[1777152610811,34.62,77515.38,0.0,0.29187,0.00013,25.82715]
[1777152610855,34.62,77515.38,0.0,0.29187,0.00013,25.82715]
[1777152610864,34.62,77515.38,0.0,0.29187,0.00013,25.82715]
[1777152610884,34.62,77515.38,0.0,0.29187,0.00013,25.82715]
[1777152611299,34.62,77515.38,0.0,0.29187,0.00013,25.82715]
[1777152611309,34.62,77515.38,0.0,0.29187,0.00013,25.82715]
[1777152611349,34.62,77515.38,0.0,0.29187,0.00013,25.82715]
[1777152611619,34.62,77519.99,0.0,0.29247,0.00013,25.85353]
[1777152616425,34.61,77518.5,0.0,0.29226,0.00013,25.84462]
[1777152616445,34.61,77518.5,0.0,0.29226,0.00013,25.84462]
[1777152616478,34.61,77518.5,0.0,0.29226,0.00013,25.84462]
[1777152616516,34.61,77518.5,0.0,0.29226,0.00013,25.84462]
[1777152616538,34.61,77518.5,0.0,0.29226,0.00013,25.84462]
[1777152616538,34.61,77518.5,0.0,0.29226,0.00013,25.84462]
[1777152616572,34.61,77518.5,0.0,0.29226,0.00013,25.84462]
[1777152616606,34.61,77518.5,0.0,0.29226,0.00013,25.84462]
[1777152616663,34.61,77518.5,0.0,0.29226,0.00013,25.84462]
[1777152616692,34.61,77518.5,0.0,0.29226,0.00013,25.84462]
[1777152616721,34.61,77518.5,0.0,0.29226,0.00013,25.84462]
[1777152616753,34.61,77518.5,0.0,0.29226,0.00013,25.84462]
[1777152616655,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152616788,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152616814,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152616843,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152616872,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152616904,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152616933,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152616963,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152616993,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617023,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617053,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617082,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617111,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617142,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617171,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617201,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617231,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617261,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617291,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617319,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617349,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617381,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617411,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617441,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617470,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617501,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617530,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617559,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617590,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617619,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617647,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617677,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617706,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617735,34.61,77516.11,0.0,0.29194,0.00013,25.83061]
[1777152617765,34.61,77512.94,0.0,0.29152,0.00013,25.81221]
[1777152617799,34.61,77512.94,0.0,0.29152,0.00013,25.81221]
[1777152617825,34.61,77512.94,0.0,0.29152,0.00013,25.81221]
[1777152617854,34.61,77512.94,0.0,0.29152,0.00013,25.81221]
[1777152617883,34.61,77512.94,0.0,0.29152,0.00013,25.81221]
[1777152617912,34.61,77512.94,0.0,0.29152,0.00013,25.81221]
[1777152617942,34.61,77512.94,0.0,0.29152,0.00013,25.81221]
[1777152617973,34.61,77512.94,0.0,0.29152,0.00013,25.81221]
[1777152617986,34.61,77512.94,0.0,0.29152,0.00013,25.81221]
[1777152618002,34.61,77512.94,0.0,0.29152,0.00013,25.81221]
[1777152618134,34.61,77512.94,0.0,0.29152,0.00013,25.81221]
[1777152619425,34.61,77512.94,0.0,0.29152,0.00013,25.81221]
[1777152619483,34.61,77512.94,0.0,0.29152,0.00013,25.81221]
[1777152619512,34.61,77512.94,0.0,0.29152,0.00013,25.81221]
[1777152619643,34.61,77509.68,0.0,0.29109,0.00013,25.79319]
[1777152626565,34.61,77507.16,0.0,0.29075,0.00013,25.77809]
[1777152629846,34.61,77506.83,0.0,0.2907,0.00013,25.776]
[1777152629872,34.61,77506.83,0.0,0.2907,0.00013,25.776]
[1777152629947,34.61,77506.48,0.0,0.29065,0.00013,25.7738]
[1777152631573,34.61,77506.48,0.0,0.29065,0.00013,25.7738]
[1777152632208,34.61,77506.48,0.0,0.29062,0.00013,25.77017]
[1777152633663,34.61,77506.48,0.0,0.29062,0.00013,25.77008]
[1777152642376,34.61,77505.7,0.0,0.29051,0.00013,25.76514]
[1777152648140,34.6,77501.95,0.0,0.28999,0.00013,25.74254]
[1777152653379,34.6,77500.88,0.0,0.28984,0.00013,25.73579]
[1777152660429,34.6,77501.9,0.0,0.28996,0.00013,25.74107]
[1777152666186,34.6,77502.12,0.0,0.28998,0.00013,25.74197]
[1777152666214,34.6,77502.12,0.0,0.28998,0.00013,25.74197]
[1777152666288,34.59,77502.03,0.0,0.28996,0.00013,25.74125]
[1777152668130,34.59,77502.03,0.0,0.28996,0.00013,25.74116]
[1777152668132,34.59,77502.03,0.0,0.28996,0.00013,25.74116]
[1777152668135,34.59,77502.03,0.0,0.28996,0.00013,25.74116]
[1777152668485,34.59,77502.03,0.0,0.28996,0.00013,25.74106]
[1777152674527,34.59,77502.1,0.0,0.28995,0.00013,25.74087]
[1777152679561,34.59,77501.9,0.0,0.28991,0.00013,25.73921]
[1777152684596,34.59,77501.53,0.0,0.28985,0.00013,25.73656]
[1777152689636,34.58,77500.83,0.0,0.28975,0.00013,25.73191]
[1777152694505,34.58,77500.59,0.0,0.28969,0.00013,25.72678]
[1777152694667,34.58,77501.61,0.0,0.28982,0.00013,25.73251]
[1777152704743,34.58,77500.71,0.0,0.28968,0.00013,25.72633]
[1777152709781,34.58,77508.45,0.0,0.29068,0.00013,25.77075]
[1777152709996,34.58,77508.45,0.0,0.29068,0.00013,25.77075]
[1777152710634,34.58,77508.45,0.0,0.29068,0.00013,25.77075]
[1777152713763,34.58,77509.85,0.0,0.29086,0.00013,25.77847]
[1777152713793,34.58,77509.85,0.0,0.29086,0.00013,25.77847]
[1777152713822,34.58,77509.85,0.0,0.29086,0.00013,25.77847]
[1777152713852,34.58,77509.85,0.0,0.29086,0.00013,25.77847]
[1777152713882,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152713911,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152713941,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152713971,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714000,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714030,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714060,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714068,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714089,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714119,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714150,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714178,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714208,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714238,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714269,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714297,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714327,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714356,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714389,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714415,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714446,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714476,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714506,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714536,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714565,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714595,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714625,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714654,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714685,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714713,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714743,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714772,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714801,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714830,34.57,77510.79,0.0,0.29098,0.00013,25.78379]
[1777152714866,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152714893,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152714922,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152714952,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152714981,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715015,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715041,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715070,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715099,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715128,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715157,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715187,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715216,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715246,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715276,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715305,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715334,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715364,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715395,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715424,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715453,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715483,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715512,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715541,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715571,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715601,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715630,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715660,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715689,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715718,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715748,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715777,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715807,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715836,34.57,77510.89,0.0,0.29099,0.00013,25.78424]
[1777152715866,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152715896,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152715925,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152715955,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152715984,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716019,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716044,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716074,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716103,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716133,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716162,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716192,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716221,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716251,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716281,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716310,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716339,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716369,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716399,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716431,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716458,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716488,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716518,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716547,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716578,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716607,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716637,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716666,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716696,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716726,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716755,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716784,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152716818,34.57,77511.35,0.0,0.29105,0.00013,25.78677]
[1777152717139,34.57,77511.42,0.0,0.29105,0.00013,25.78705]
[1777152717321,34.57,77511.42,0.0,0.29105,0.00013,25.78705]
[1777152718848,34.57,77511.42,0.0,0.29105,0.00013,25.78705]
[1777152719123,34.57,77511.42,0.0,0.29105,0.00013,25.7868]
[1777152724774,34.57,77503.66,0.0,0.29001,0.00013,25.74128]
[1777152725029,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725057,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725085,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725115,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725148,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725174,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725203,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725232,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725261,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725291,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725320,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725349,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725379,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725409,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725440,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725469,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725499,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725530,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725559,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725590,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725618,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725648,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725656,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725688,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725714,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725742,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725753,34.57,77502.15,0.0,0.28981,0.00013,25.73242]
[1777152725822,34.57,77501.08,0.0,0.28967,0.00013,25.72607]
[1777152726351,34.57,77501.08,0.0,0.28967,0.00013,25.72607]
[1777152726385,34.57,77501.08,0.0,0.28967,0.00013,25.72607]
[1777152726543,34.57,77501.08,0.0,0.28967,0.00013,25.72607]
[1777152726712,34.57,77501.08,0.0,0.28967,0.00013,25.72607]
[1777152726719,34.57,77501.08,0.0,0.28967,0.00013,25.72607]
[1777152726852,34.57,77501.08,0.0,0.28967,0.00013,25.72607]
[1777152726753,34.57,77498.95,0.0,0.28939,0.00013,25.71361]
[1777152727896,34.57,77492.42,0.0,0.28853,0.00013,25.67548]
[1777152728008,34.57,77492.42,0.0,0.28853,0.00013,25.67548]
[1777152728025,34.57,77492.42,0.0,0.28853,0.00013,25.67548]
[1777152728130,34.57,77492.42,0.0,0.28853,0.00013,25.67548]
[1777152728183,34.57,77492.42,0.0,0.28853,0.00013,25.67548]
[1777152728211,34.57,77490.86,0.0,0.28832,0.00013,25.66637]
[1777152730321,34.57,77487.25,0.0,0.28785,0.00013,25.64525]
[1777152730496,34.57,77487.25,0.0,0.28785,0.00013,25.64525]
[1777152730593,34.57,77487.73,0.0,0.28791,0.00013,25.64806]
[1777152731053,34.57,77487.73,0.0,0.28791,0.00013,25.64806]
[1777152731093,34.57,77487.73,0.0,0.28791,0.00013,25.64806]
[1777152731190,34.57,77487.62,0.0,0.2879,0.00013,25.64745]
[1777152732205,34.57,77487.62,0.0,0.2879,0.00013,25.64745]
[1777152733047,34.57,77487.74,0.0,0.28791,0.00013,25.64818]
[1777152733639,34.57,77487.74,0.0,0.28791,0.00013,25.64818]
[1777152742728,34.57,77491.35,0.0,0.2884,0.00013,25.66962]
[1777152751119,34.57,77490.6,0.0,0.2883,0.00013,25.66551]
[1777152757491,34.57,77492.92,0.0,0.2886,0.00013,25.67612]
[1777152762762,34.57,77493.64,0.0,0.2887,0.00013,25.68054]
[1777152769197,34.58,77498.51,0.0,0.28935,0.00013,25.70923]
[1777152777631,34.58,77499.04,0.0,0.28942,0.00013,25.71259]
[1777152783297,34.58,77499.27,0.0,0.28946,0.00013,25.71415]
[1777152788333,34.58,77499.14,0.0,0.28945,0.00013,25.71359]
[1777152793367,34.58,77498.95,0.0,0.28943,0.00013,25.71269]
[1777152798402,34.58,77498.85,0.0,0.28942,0.00013,25.71232]
[1777152804445,34.58,77499.16,0.0,0.28947,0.00013,25.71439]
[1777152811495,34.58,77498.72,0.0,0.28939,0.00013,25.70868]
[1777152816530,34.58,77498.77,0.0,0.28941,0.00013,25.7092]
[1777152822572,34.58,77498.73,0.0,0.28941,0.00013,25.70923]
[1777152827607,34.59,77498.34,0.0,0.28936,0.00013,25.70718]
[1777152832702,34.59,77498.61,0.0,0.2894,0.00013,25.7088]
[1777152834913,34.59,77498.09,0.0,0.28933,0.00013,25.70599]
[1777152834952,34.59,77498.09,0.0,0.28933,0.00013,25.70599]
[1777152834981,34.59,77497.5,0.0,0.28926,0.00013,25.70265]
[1777152836413,34.59,77497.5,0.0,0.28926,0.00013,25.70265]
[1777152836749,34.59,77497.5,0.0,0.28926,0.00013,25.70265]
[1777152836754,34.59,77497.5,0.0,0.28926,0.00013,25.70265]
[1777152836779,34.59,77497.48,0.0,0.28926,0.00013,25.70258]
[1777152837950,34.59,77497.48,0.0,0.28926,0.00013,25.70258]
[1777152838866,34.59,77497.48,0.0,0.28926,0.00013,25.70258]
[1777152840640,34.59,77497.48,0.0,0.28926,0.00013,25.70272]
[1777152843195,34.59,77496.57,0.0,0.28915,0.00013,25.69757]
[1777152848754,34.59,77496.5,0.0,0.28914,0.00013,25.69748]
[1777152854983,34.59,77496.93,0.0,0.2892,0.00013,25.70015]
[1777152857913,34.59,77496.06,0.0,0.2891,0.00013,25.69536]
[1777152865778,34.59,77496.08,0.0,0.28911,0.00013,25.69598]
[1777152867308,34.59,77493.39,0.0,0.28876,0.00013,25.68043]
[1777152867889,34.59,77493.39,0.0,0.28876,0.00013,25.68051]
[1777152868959,34.59,77493.39,0.0,0.28876,0.00013,25.68051]
[1777152868994,34.59,77493.39,0.0,0.28876,0.00013,25.68051]
[1777152868997,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869053,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869083,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869112,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869141,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869171,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869201,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869231,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869260,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869289,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869319,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869353,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869379,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869408,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869438,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869467,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869497,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869527,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869555,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869585,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869614,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869645,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869674,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869703,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869735,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869764,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869794,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869824,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869855,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869884,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869915,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869944,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152869973,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152870003,34.59,77488.25,0.0,0.28809,0.00013,25.6506]
[1777152870033,34.59,77488.25,0.0,0.28809,0.00013,25.6507]
[1777152870062,34.59,77488.25,0.0,0.28809,0.00013,25.6507]
[1777152870092,34.59,77488.25,0.0,0.28809,0.00013,25.6507]
[1777152870122,34.59,77488.25,0.0,0.28809,0.00013,25.6507]
[1777152870151,34.59,77488.25,0.0,0.28809,0.00013,25.6507]
[1777152870182,34.59,77488.25,0.0,0.28809,0.00013,25.6507]
[1777152870211,34.59,77488.25,0.0,0.28809,0.00013,25.6507]
[1777152870241,34.59,77488.25,0.0,0.28809,0.00013,25.6507]
[1777152870272,34.59,77488.25,0.0,0.28809,0.00013,25.6507]
[1777152870301,34.59,77488.25,0.0,0.28809,0.00013,25.6507]
[1777152871326,34.59,77488.25,0.0,0.28809,0.00013,25.6507]
[1777152871332,34.59,77488.25,0.0,0.28809,0.00013,25.6507]
[1777152871428,34.6,77488.86,0.0,0.28815,0.00013,25.65092]
[1777152875255,34.6,77489.43,0.0,0.28824,0.00013,25.65469]
[1777152875394,34.6,77489.43,0.0,0.28824,0.00013,25.65469]
[1777152876012,34.6,77489.43,0.0,0.28824,0.00013,25.65469]
[1777152875943,34.6,77489.48,0.0,0.28825,0.00013,25.6551]
[1777152876883,34.6,77489.48,0.0,0.28825,0.00013,25.6551]
[1777152876941,34.6,77489.48,0.0,0.28825,0.00013,25.6551]
[1777152881985,34.6,77486.64,0.0,0.28789,0.00013,25.63926]
[1777152887021,34.6,77486.94,0.0,0.28795,0.00013,25.64176]
[1777152892837,34.61,77483.08,0.0,0.28746,0.00013,25.61983]
[1777152895723,34.61,77482.78,0.0,0.28744,0.00013,25.61877]
[1777152895753,34.61,77482.78,0.0,0.28744,0.00013,25.61877]
[1777152895822,34.61,77482.78,0.0,0.28744,0.00013,25.61893]
[1777152897757,34.61,77482.78,0.0,0.28744,0.00013,25.61893]
[1777152897858,34.61,77482.78,0.0,0.28745,0.00013,25.6191]
[1777152903960,34.61,77482.85,0.0,0.28748,0.00013,25.62034]
[1777152909175,34.62,77483.56,0.0,0.2876,0.00013,25.62563]
[1777152914210,34.62,77484.73,0.0,0.28777,0.00013,25.63326]
[1777152920028,34.62,77484.43,0.0,0.28774,0.00013,25.63214]
[1777152925288,34.63,77484.96,0.0,0.28784,0.00013,25.63631]
[1777152930323,34.63,77483.86,0.0,0.28771,0.00013,25.6306]
[1777152935358,34.63,77481.88,0.0,0.28745,0.00013,25.61627]
[1777152938402,34.64,77481.3,0.0,0.28738,0.00013,25.61315]
[1777152938407,34.64,77481.3,0.0,0.28738,0.00013,25.61315]
[1777152938444,34.64,77481.3,0.0,0.28738,0.00013,25.61315]
[1777152938474,34.64,77481.3,0.0,0.28738,0.00013,25.61315]
[1777152938606,34.64,77480.66,0.0,0.2873,0.00013,25.60954]
[1777152940432,34.64,77480.66,0.0,0.2873,0.00013,25.60968]
[1777152940496,34.64,77480.3,0.0,0.28726,0.00013,25.60771]
[1777152946434,34.64,77479.75,0.0,0.2872,0.00013,25.6053]
[1777152951474,34.64,77480.57,0.0,0.28733,0.00013,25.61075]
[1777152956506,34.65,77482.41,0.0,0.28758,0.00013,25.62214]
[1777152963555,34.65,77482.68,0.0,0.28764,0.00013,25.62456]
[1777152968969,34.65,77483.69,0.0,0.28779,0.00013,25.63117]
[1777152974213,34.65,77483.88,0.0,0.28782,0.00013,25.63273]
[1777152974248,34.65,77483.88,0.0,0.28782,0.00013,25.63273]
[1777152974277,34.65,77483.88,0.0,0.28782,0.00013,25.63273]
[1777152981683,34.66,77483.91,0.0,0.28785,0.00013,25.63382]
[1777152987723,34.66,77484.9,0.0,0.28799,0.00013,25.64026]
[1777152993010,34.66,77484.65,0.0,0.28795,0.00013,25.63579]
[1777152993997,34.66,77484.48,0.0,0.28793,0.00013,25.63501]
[1777152995541,34.66,77484.48,0.0,0.28794,0.00013,25.63513]
[1777153002580,34.67,77483.07,0.0,0.28777,0.00013,25.62748]
[1777153007301,34.67,77483.0,0.0,0.28778,0.00013,25.6279]
[1777153019324,34.68,77482.0,0.0,0.28768,0.00013,25.62355]
[1777153024988,34.68,77481.29,0.0,0.2876,0.00013,25.61996]
[1777153030025,34.68,77481.15,0.0,0.2876,0.00013,25.6198]
[1777153035059,34.68,77478.9,0.0,0.28732,0.00013,25.60726]
[1777153041102,34.69,77479.07,0.0,0.28736,0.00013,25.609]
[1777153047143,34.69,77479.38,0.0,0.28742,0.00013,25.61157]
[1777153052501,34.69,77478.76,0.0,0.28733,0.00013,25.60514]
[1777153058093,34.69,77478.18,0.0,0.28727,0.00013,25.60242]
[1777153066184,34.7,77476.79,0.0,0.28711,0.00013,25.59513]
[1777153071217,34.7,77472.97,0.0,0.28664,0.00013,25.57401]
[1777153077953,34.7,77468.19,0.0,0.28603,0.00013,25.54663]
[1777153080587,34.71,77465.09,0.0,0.28565,0.00013,25.52924]
[1777153080645,34.71,77465.09,0.0,0.28565,0.00013,25.52924]
[1777153080721,34.71,77465.09,0.0,0.28565,0.00013,25.52924]
[1777153080741,34.71,77465.09,0.0,0.28565,0.00013,25.52924]
[1777153080787,34.71,77465.09,0.0,0.28565,0.00013,25.52924]
[1777153080888,34.71,77464.65,0.0,0.28559,0.00013,25.52666]
[1777153082388,34.71,77468.88,0.0,0.28614,0.00013,25.55165]
[1777153083071,34.71,77472.34,0.0,0.2866,0.00013,25.57224]
[1777153088434,34.71,77475.1,0.0,0.28698,0.00013,25.58904]
[1777153093468,34.72,77475.99,0.0,0.28711,0.00013,25.59488]
[1777153099891,34.72,77477.23,0.0,0.28729,0.00013,25.6029]
[1777153108426,34.72,77478.05,0.0,0.28741,0.00013,25.60832]
[1777153113693,34.72,77478.59,0.0,0.2875,0.00013,25.61212]
[1777153116268,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153116389,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153116617,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153116649,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153116677,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153116707,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153116737,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153116766,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153116796,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153116826,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153116857,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153116887,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153116917,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153116946,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153116976,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153117006,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153117036,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153117066,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153117096,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153117102,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153117108,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153117116,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153117126,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153117159,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153117186,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153117216,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153117245,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153117275,34.73,77475.91,0.0,0.28715,0.00013,25.5938]
[1777153117193,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153117311,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153117335,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153117365,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153117395,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153117425,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153117454,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153117485,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153117513,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153117545,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153117574,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153117603,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153117634,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153117664,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153117694,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153117723,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153117753,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153117782,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153117813,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153117842,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153117872,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153117901,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153117931,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153117960,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153117990,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153118019,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153118049,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153118079,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153118109,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153118143,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153118170,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153118200,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153118229,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153118258,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153118288,34.73,77473.52,0.0,0.28684,0.00013,25.58016]
[1777153118321,34.73,77472.87,0.0,0.28676,0.00013,25.57653]
[1777153118346,34.73,77472.87,0.0,0.28676,0.00013,25.57653]
[1777153118376,34.73,77472.87,0.0,0.28676,0.00013,25.57653]
[1777153119117,34.73,77472.87,0.0,0.28676,0.00013,25.57653]
[1777153119214,34.73,77472.35,0.0,0.2867,0.00013,25.57366]
[1777153124686,34.73,77473.49,0.0,0.28687,0.00013,25.58122]
[1777153130101,34.74,77473.4,0.0,0.28688,0.00013,25.58178]
[1777153135126,34.74,77473.4,0.0,0.28689,0.00013,25.58233]
[1777153141571,34.75,77471.92,0.0,0.28673,0.00013,25.57499]
[1777153147846,34.75,77471.43,0.0,0.2867,0.00013,25.57346]
[1777153152881,34.75,77470.33,0.0,0.28658,0.00013,25.568]
[1777153157917,34.76,77470.06,0.0,0.28657,0.00013,25.56741]
[1777153162951,34.76,77470.49,0.0,0.28665,0.00013,25.57089]
[1777153168016,34.77,77470.86,0.0,0.28672,0.00013,25.57399]
[1777153173180,34.77,77471.1,0.0,0.28674,0.00013,25.57249]
[1777153179068,34.77,77471.3,0.0,0.2868,0.00013,25.57511]
[1777153184103,34.78,77470.62,0.0,0.28673,0.00013,25.57205]
[1777153188848,34.78,77470.95,0.0,0.28679,0.00013,25.5747]
[1777153188907,34.78,77470.95,0.0,0.28679,0.00013,25.5747]
[1777153188936,34.78,77470.95,0.0,0.28679,0.00013,25.5747]
[1777153190183,34.78,77470.6,0.0,0.28675,0.00013,25.57283]
[1777153190222,34.78,77470.6,0.0,0.28676,0.00013,25.5732]
[1777153196021,34.79,77470.27,0.0,0.28673,0.00013,25.57199]
[1777153200220,34.79,77470.49,0.0,0.28678,0.00013,25.57416]
[1777153200243,34.79,77470.49,0.0,0.28678,0.00013,25.57416]
[1777153200265,34.79,77470.49,0.0,0.28678,0.00013,25.57416]
[1777153210675,34.8,77468.81,0.0,0.28661,0.00013,25.56635]
[1777153216935,34.8,77468.81,0.0,0.28663,0.00013,25.5669]
[1777153217263,34.8,77468.81,0.0,0.28663,0.00013,25.5669]
[1777153217425,34.8,77468.17,0.0,0.28656,0.00013,25.56387]
[1777153217583,34.8,77468.17,0.0,0.28656,0.00013,25.56387]
[1777153218346,34.8,77468.12,0.0,0.28656,0.00013,25.56376]
[1777153218608,34.8,77468.12,0.0,0.28656,0.00013,25.56376]
[1777153219862,34.8,77461.95,0.0,0.28576,0.00013,25.52785]
[1777153220359,34.81,77461.54,0.0,0.28571,0.00013,25.52567]
[1777153221082,34.81,77461.54,0.0,0.28571,0.00013,25.52567]
[1777153221101,34.81,77461.54,0.0,0.28571,0.00013,25.52567]
[1777153221130,34.81,77461.54,0.0,0.28571,0.00013,25.52567]
[1777153221159,34.81,77461.54,0.0,0.28571,0.00013,25.52567]
[1777153221166,34.81,77461.54,0.0,0.28571,0.00013,25.52567]
[1777153221366,34.81,77460.29,0.0,0.28555,0.00013,25.51856]
[1777153222921,34.81,77456.11,0.0,0.28501,0.00013,25.49427]
[1777153222930,34.81,77456.11,0.0,0.28501,0.00013,25.49427]
[1777153222995,34.81,77455.3,0.0,0.28491,0.00013,25.48951]
[1777153228073,34.81,77455.3,0.0,0.28494,0.00013,25.49068]
[1777153232239,34.82,77448.03,0.0,0.28399,0.00013,25.44539]
[1777153237483,34.82,77440.17,0.0,0.28301,0.00013,25.40066]
[1777153239172,34.82,77440.17,0.0,0.28301,0.00013,25.40066]
[1777153239209,34.82,77440.17,0.0,0.28301,0.00013,25.40066]
[1777153239234,34.82,77440.17,0.0,0.28301,0.00013,25.40066]
[1777153239263,34.82,77440.17,0.0,0.28301,0.00013,25.40066]
[1777153239292,34.82,77440.17,0.0,0.28301,0.00013,25.40066]
[1777153239322,34.82,77440.17,0.0,0.28301,0.00013,25.40066]
[1777153239352,34.82,77440.17,0.0,0.28301,0.00013,25.40066]
[1777153239382,34.82,77440.17,0.0,0.28301,0.00013,25.40066]
[1777153239412,34.82,77440.17,0.0,0.28301,0.00013,25.40066]
[1777153239441,34.82,77439.6,0.0,0.28295,0.00013,25.39785]
[1777153239469,34.82,77439.6,0.0,0.28295,0.00013,25.39785]
[1777153239499,34.82,77439.6,0.0,0.28295,0.00013,25.39785]
[1777153239533,34.82,77439.6,0.0,0.28295,0.00013,25.39785]
[1777153239564,34.82,77439.6,0.0,0.28295,0.00013,25.39785]
[1777153239592,34.82,77439.6,0.0,0.28295,0.00013,25.39785]
[1777153239622,34.82,77439.6,0.0,0.28295,0.00013,25.39785]
[1777153239651,34.82,77439.6,0.0,0.28295,0.00013,25.39785]
[1777153239683,34.82,77439.6,0.0,0.28295,0.00013,25.39785]
[1777153239712,34.82,77439.6,0.0,0.28295,0.00013,25.39785]
[1777153239742,34.82,77439.6,0.0,0.28295,0.00013,25.39785]
[1777153241205,34.82,77439.6,0.0,0.28295,0.00013,25.39785]
[1777153241306,34.83,77439.6,0.0,0.28297,0.00013,25.39841]
[1777153244944,34.83,77440.21,0.0,0.28306,0.00013,25.40257]
[1777153245372,34.83,77439.69,0.0,0.283,0.00013,25.40002]
[1777153250956,34.84,77437.24,0.0,0.28271,0.00013,25.3868]
[1777153251676,34.84,77437.24,0.0,0.28271,0.00013,25.3868]
[1777153251710,34.84,77437.24,0.0,0.28271,0.00013,25.3868]
[1777153251749,34.84,77437.24,0.0,0.28271,0.00013,25.3868]
[1777153251846,34.84,77437.24,0.0,0.28271,0.00013,25.3868]
[1777153251889,34.84,77437.24,0.0,0.28272,0.00013,25.38704]
[1777153252973,34.84,77437.24,0.0,0.28272,0.00013,25.38704]
[1777153252988,34.84,77437.24,0.0,0.28272,0.00013,25.38704]
[1777153253004,34.84,77437.24,0.0,0.28272,0.00013,25.38704]
[1777153253035,34.84,77437.24,0.0,0.28272,0.00013,25.38704]
[1777153253068,34.84,77437.24,0.0,0.28272,0.00013,25.38704]
[1777153253100,34.84,77437.24,0.0,0.28272,0.00013,25.38704]
[1777153253128,34.84,77437.24,0.0,0.28272,0.00013,25.38704]
[1777153253158,34.84,77437.24,0.0,0.28272,0.00013,25.38704]
[1777153253187,34.84,77437.24,0.0,0.28272,0.00013,25.38704]
[1777153253216,34.84,77437.24,0.0,0.28272,0.00013,25.38704]
[1777153253246,34.84,77437.24,0.0,0.28272,0.00013,25.38704]
[1777153253276,34.84,77437.24,0.0,0.28272,0.00013,25.38704]
[1777153253305,34.84,77437.24,0.0,0.28272,0.00013,25.38704]
[1777153253335,34.84,77437.24,0.0,0.28272,0.00013,25.38704]
[1777153253365,34.84,77437.24,0.0,0.28272,0.00013,25.38704]
[1777153253398,34.84,77437.24,0.0,0.28272,0.00013,25.38704]
[1777153253424,34.84,77437.24,0.0,0.28272,0.00013,25.38704]
[1777153253407,34.84,77437.24,0.0,0.28273,0.00013,25.38752]
[1777153253453,34.84,77437.24,0.0,0.28273,0.00013,25.38752]
[1777153253687,34.84,77437.24,0.0,0.28273,0.00013,25.38752]
[1777153253716,34.84,77437.24,0.0,0.28273,0.00013,25.38752]
[1777153253746,34.84,77437.24,0.0,0.28273,0.00013,25.38752]
[1777153253780,34.84,77437.24,0.0,0.28273,0.00013,25.38752]
[1777153253809,34.84,77437.24,0.0,0.28273,0.00013,25.38752]
[1777153253838,34.84,77437.24,0.0,0.28273,0.00013,25.38752]
[1777153253868,34.84,77437.24,0.0,0.28273,0.00013,25.38752]
[1777153253897,34.84,77437.24,0.0,0.28273,0.00013,25.38752]
[1777153253927,34.84,77437.24,0.0,0.28273,0.00013,25.38752]
[1777153253956,34.84,77437.24,0.0,0.28273,0.00013,25.38752]
[1777153253970,34.84,77437.24,0.0,0.28273,0.00013,25.38752]
[1777153253985,34.84,77437.24,0.0,0.28273,0.00013,25.38752]
[1777153254015,34.84,77437.24,0.0,0.28273,0.00013,25.38752]
[1777153254044,34.84,77437.24,0.0,0.28273,0.00013,25.38752]
[1777153254073,34.84,77437.24,0.0,0.28273,0.00013,25.38752]
[1777153254102,34.84,77437.24,0.0,0.28273,0.00013,25.38752]
[1777153254108,34.84,77437.24,0.0,0.28273,0.00013,25.38752]
[1777153254632,34.84,77437.24,0.0,0.28273,0.00013,25.38752]
[1777153254645,34.84,77437.24,0.0,0.28273,0.00013,25.38752]
[1777153255183,34.84,77437.24,0.0,0.28273,0.00013,25.38752]
[1777153255208,34.84,77437.24,0.0,0.28274,0.00013,25.38776]
[1777153255464,34.84,77437.24,0.0,0.28274,0.00013,25.38776]
[1777153261030,34.84,77433.98,0.0,0.28235,0.00013,25.36987]
[1777153263513,34.85,77433.98,0.0,0.28235,0.00013,25.37008]
[1777153264724,34.85,77433.31,0.0,0.28227,0.00013,25.36654]
[1777153264778,34.85,77434.63,0.0,0.28245,0.00013,25.37456]
[1777153270816,34.85,77434.11,0.0,0.28241,0.00013,25.37245]
[1777153272138,34.85,77433.79,0.0,0.28237,0.00013,25.37074]
[1777153272184,34.85,77433.79,0.0,0.28237,0.00013,25.37074]
[1777153272218,34.85,77433.79,0.0,0.28237,0.00013,25.37074]
[1777153272344,34.85,77433.58,0.0,0.28235,0.00013,25.36986]
[1777153273683,34.85,77433.58,0.0,0.28235,0.00013,25.36986]
[1777153273784,34.85,77433.58,0.0,0.28235,0.00013,25.36986]
[1777153273885,34.85,77433.58,0.0,0.28235,0.00013,25.37003]
[1777153276077,34.86,77432.85,0.0,0.28227,0.00013,25.36607]
[1777153276092,34.86,77432.85,0.0,0.28227,0.00013,25.36607]
[1777153276121,34.86,77432.85,0.0,0.28227,0.00013,25.36607]
[1777153276154,34.86,77432.85,0.0,0.28227,0.00013,25.36607]
[1777153276285,34.86,77432.78,0.0,0.28226,0.00013,25.36583]
[1777153276767,34.86,77432.78,0.0,0.28226,0.00013,25.36583]
[1777153276774,34.86,77432.78,0.0,0.28226,0.00013,25.36583]
[1777153276808,34.86,77432.78,0.0,0.28226,0.00013,25.36583]
[1777153276838,34.86,77432.78,0.0,0.28226,0.00013,25.36583]
[1777153276968,34.86,77432.66,0.0,0.28225,0.00013,25.36512]
[1777153277751,34.86,77432.66,0.0,0.28225,0.00013,25.36512]
[1777153277845,34.86,77432.66,0.0,0.28225,0.00013,25.36529]
[1777153278853,34.86,77432.66,0.0,0.28225,0.00013,25.36529]
[1777153278954,34.86,77432.66,0.0,0.28225,0.00013,25.36546]
[1777153279830,34.86,77432.66,0.0,0.28225,0.00013,25.36546]
[1777153279862,34.86,77432.66,0.0,0.28225,0.00013,25.36546]
[1777153279887,34.86,77432.66,0.0,0.28225,0.00013,25.36546]
[1777153279917,34.86,77432.66,0.0,0.28225,0.00013,25.36546]
[1777153279946,34.86,77432.66,0.0,0.28225,0.00013,25.36546]
[1777153279975,34.86,77432.66,0.0,0.28225,0.00013,25.36546]
[1777153280006,34.86,77432.66,0.0,0.28225,0.00013,25.36546]
[1777153280348,34.86,77432.66,0.0,0.28225,0.00013,25.36546]
[1777153280377,34.86,77432.66,0.0,0.28225,0.00013,25.36546]
[1777153280407,34.86,77432.66,0.0,0.28225,0.00013,25.36546]
[1777153280436,34.86,77432.66,0.0,0.28225,0.00013,25.36546]
[1777153280415,34.86,77432.66,0.0,0.28226,0.00013,25.3658]
[1777153280496,34.86,77432.66,0.0,0.28226,0.00013,25.3658]
[1777153280897,34.86,77432.66,0.0,0.28226,0.00013,25.3658]
[1777153280923,34.86,77432.66,0.0,0.28226,0.00013,25.3658]
[1777153280952,34.86,77432.66,0.0,0.28226,0.00013,25.3658]
[1777153280982,34.86,77432.66,0.0,0.28226,0.00013,25.3658]
[1777153281010,34.86,77432.66,0.0,0.28226,0.00013,25.3658]
[1777153281040,34.86,77432.66,0.0,0.28226,0.00013,25.3658]
[1777153281069,34.86,77432.66,0.0,0.28226,0.00013,25.3658]
[1777153281736,34.86,77431.59,0.0,0.28212,0.00013,25.35947]
[1777153281753,34.86,77431.59,0.0,0.28212,0.00013,25.35947]
[1777153281854,34.86,77431.59,0.0,0.28213,0.00013,25.35964]
[1777153284750,34.86,77431.59,0.0,0.28213,0.00013,25.35964]
[1777153284820,34.86,77431.59,0.0,0.28214,0.00013,25.36014]
[1777153289974,34.86,77431.59,0.0,0.28214,0.00013,25.36014]
[1777153290075,34.86,77431.59,0.0,0.28216,0.00013,25.36096]
[1777153295157,34.87,77429.88,0.0,0.28192,0.00013,25.34753]
[1777153295221,34.87,77429.88,0.0,0.28192,0.00013,25.34753]
[1777153295250,34.87,77429.88,0.0,0.28192,0.00013,25.34753]
[1777153295351,34.87,77429.88,0.0,0.28194,0.00013,25.34833]
[1777153296104,34.87,77429.88,0.0,0.28194,0.00013,25.34833]
[1777153296443,34.87,77429.88,0.0,0.28194,0.00013,25.34833]
[1777153296896,34.87,77429.88,0.0,0.28194,0.00013,25.34849]
[1777153298325,34.87,77429.88,0.0,0.28194,0.00013,25.34849]
[1777153298340,34.87,77428.83,0.0,0.28181,0.00013,25.34259]
[1777153300818,34.87,77428.83,0.0,0.28182,0.00013,25.34274]
[1777153301310,34.87,77428.57,0.0,0.28179,0.00013,25.34151]
[1777153306966,34.88,77428.15,0.0,0.28176,0.00013,25.33979]
[1777153312001,34.88,77427.79,0.0,0.28173,0.00013,25.33841]
[1777153317035,34.88,77427.62,0.0,0.28172,0.00013,25.33813]
[1777153322071,34.88,77428.04,0.0,0.28179,0.00013,25.34132]
[1777153327106,34.89,77427.85,0.0,0.28178,0.00013,25.34088]
[1777153332141,34.89,77427.61,0.0,0.28177,0.00013,25.34015]
[1777153337175,34.89,77426.92,0.0,0.28169,0.00013,25.33674]
[1777153342211,34.89,77426.9,0.0,0.28171,0.00013,25.33733]
[1777153342973,34.89,77426.9,0.0,0.28171,0.00013,25.33733]
[1777153343003,34.89,77426.9,0.0,0.28171,0.00013,25.33733]
[1777153343034,34.89,77426.9,0.0,0.28171,0.00013,25.33733]
[1777153344834,34.89,77427.13,0.0,0.28174,0.00013,25.33883]
[1777153352281,34.9,77426.57,0.0,0.28168,0.00013,25.33329]
[1777153361348,34.91,77426.8,0.0,0.28174,0.00013,25.33603]
[1777153371411,34.91,77426.61,0.0,0.28175,0.00013,25.33628]
[1777153376449,34.91,77426.19,0.0,0.28171,0.00013,25.33447]
[1777153381906,34.92,77426.36,0.0,0.28174,0.00013,25.33615]
[1777153389540,34.92,77426.25,0.0,0.28175,0.00013,25.33656]
[1777153391213,34.92,77426.89,0.0,0.28184,0.00013,25.34047]
[1777153392420,34.92,77427.03,0.0,0.28186,0.00013,25.3413]
[1777153398109,34.92,77427.39,0.0,0.28192,0.00013,25.34421]
[1777153403638,34.93,77427.84,0.0,0.282,0.00013,25.34776]
[1777153404838,34.93,77427.84,0.0,0.282,0.00013,25.34776]
[1777153405989,34.93,77427.6,0.0,0.28197,0.00013,25.34646]
[1777153411159,34.93,77427.62,0.0,0.28198,0.00013,25.34683]
[1777153416729,34.93,77427.06,0.0,0.28192,0.00013,25.34128]
[1777153422185,34.94,77426.75,0.0,0.28189,0.00013,25.34007]
[1777153425142,34.94,77426.75,0.0,0.2819,0.00013,25.34032]
[1777153430707,34.94,77423.91,0.0,0.28155,0.00013,25.32427]
[1777153433424,34.94,77421.02,0.0,0.28118,0.00013,25.30746]
[1777153433448,34.94,77421.02,0.0,0.28118,0.00013,25.30746]
[1777153433553,34.94,77421.02,0.0,0.28118,0.00013,25.30746]
[1777153433604,34.94,77421.02,0.0,0.28118,0.00013,25.30746]
[1777153433513,34.94,77421.66,0.0,0.28127,0.00013,25.31155]
[1777153433683,34.94,77421.66,0.0,0.28127,0.00013,25.31155]
[1777153433717,34.94,77421.66,0.0,0.28127,0.00013,25.31155]
[1777153434217,34.94,77421.66,0.0,0.28127,0.00013,25.31155]
[1777153434561,34.94,77410.84,0.0,0.27988,0.00013,25.24754]
[1777153434886,34.94,77400.22,0.0,0.27852,0.00013,25.18429]
[1777153435829,34.94,77400.22,0.0,0.27852,0.00013,25.18429]
[1777153435857,34.94,77400.22,0.0,0.27852,0.00013,25.18429]
[1777153435873,34.94,77400.22,0.0,0.27852,0.00013,25.18429]
[1777153435915,34.94,77400.22,0.0,0.27852,0.00013,25.18429]
[1777153435945,34.94,77400.22,0.0,0.27852,0.00013,25.18429]
[1777153436046,34.94,77400.82,0.0,0.2786,0.00013,25.18809]
[1777153438036,34.95,77401.56,0.0,0.27871,0.00013,25.19308]
[1777153439023,34.95,77403.75,0.0,0.27899,0.00013,25.20613]
[1777153439181,34.95,77405.59,0.0,0.27924,0.00013,25.21738]
[1777153444364,34.95,77413.27,0.0,0.28025,0.00013,25.26411]
[1777153444722,34.95,77413.78,0.0,0.28032,0.00013,25.26738]
[1777153449414,34.95,77414.27,0.0,0.28039,0.00013,25.27077]
[1777153450042,34.96,77416.45,0.0,0.28069,0.00013,25.28465]
[1777153450482,34.96,77416.45,0.0,0.28069,0.00013,25.28465]
[1777153450552,34.96,77417.52,0.0,0.28084,0.00013,25.29123]
[1777153455812,34.96,77422.75,0.0,0.28153,0.00013,25.32304]
[1777153461065,34.97,77425.57,0.0,0.28192,0.00013,25.34077]
[1777153465066,34.97,77425.86,0.0,0.28196,0.00013,25.34297]
[1777153465129,34.97,77425.86,0.0,0.28196,0.00013,25.34297]
[1777153465579,34.97,77428.07,0.0,0.28226,0.00013,25.35632]
[1777153466570,34.97,77448.51,0.0,0.2849,0.00013,25.47646]
[1777153466736,34.97,77448.51,0.0,0.2849,0.00013,25.47646]
[1777153467245,34.97,77450.3,0.0,0.28513,0.00013,25.48692]
[1777153468182,34.97,77450.9,0.0,0.28521,0.00013,25.49046]
[1777153474380,34.97,77452.71,0.0,0.28543,0.00013,25.49772]
[1777153474671,34.97,77457.64,0.0,0.28606,0.00013,25.5265]
[1777153474739,34.97,77457.64,0.0,0.28606,0.00013,25.5265]
[1777153474768,34.97,77457.64,0.0,0.28606,0.00013,25.5265]
[1777153474831,34.97,77457.64,0.0,0.28606,0.00013,25.5265]
[1777153475163,34.97,77457.64,0.0,0.28607,0.00013,25.52654]
[1777153481205,34.97,77461.9,0.0,0.28662,0.00013,25.55142]
[1777153489276,34.97,77463.83,0.0,0.28687,0.00013,25.56278]
[1777153495027,34.97,77466.64,0.0,0.28724,0.00013,25.57925]
[1777153500351,34.97,77470.81,0.0,0.28779,0.00013,25.60364]
[1777153505387,34.97,77476.17,0.0,0.28849,0.00013,25.63479]
[1777153510422,34.97,77478.25,0.0,0.28876,0.00013,25.64692]
[1777153515458,34.97,77481.22,0.0,0.28915,0.00013,25.66416]
[1777153520490,34.97,77482.98,0.0,0.28938,0.00013,25.67439]
[1777153525526,34.98,77483.62,0.0,0.28947,0.00013,25.67817]
[1777153533154,34.98,77485.74,0.0,0.28975,0.00013,25.69042]
[1777153533574,34.98,77485.74,0.0,0.28975,0.00013,25.69042]
[1777153533634,34.98,77485.74,0.0,0.28975,0.00013,25.69042]
[1777153533663,34.98,77485.74,0.0,0.28975,0.00013,25.69042]
[1777153533701,34.98,77485.74,0.0,0.28975,0.00013,25.69042]
[1777153533709,34.98,77485.74,0.0,0.28975,0.00013,25.69042]
[1777153534588,34.98,77489.09,0.0,0.29016,0.00013,25.70628]
[1777153534998,34.98,77489.09,0.0,0.29016,0.00013,25.70628]
[1777153535597,34.98,77489.47,0.0,0.29021,0.00013,25.70846]
[1777153541639,34.98,77489.19,0.0,0.29018,0.00013,25.70682]
[1777153546673,34.98,77486.06,0.0,0.28977,0.00013,25.68878]
[1777153548457,34.98,77486.06,0.0,0.28977,0.00013,25.68878]
[1777153548477,34.98,77486.27,0.0,0.28979,0.00013,25.68997]
[1777153553630,34.98,77486.49,0.0,0.28982,0.00013,25.6912]
[1777153560591,34.97,77485.41,0.0,0.28968,0.00013,25.68498]
[1777153565877,34.97,77483.53,0.0,0.28944,0.00013,25.67415]
[1777153568353,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153568376,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153568405,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153568434,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153568464,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153568493,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153568530,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153568557,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153568586,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153568616,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153568646,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153568676,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153568706,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153568735,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153568766,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153568794,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153568824,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153568853,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153568884,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153568913,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153568944,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153568972,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153569001,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153569030,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153569060,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153569089,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153569119,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153569147,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153569177,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153569206,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153569239,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153569266,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153569295,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153569325,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153569355,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153569385,34.97,77482.98,0.0,0.28936,0.00013,25.67098]
[1777153570373,34.97,77480.9,0.0,0.28909,0.00013,25.65899]
[1777153570377,34.97,77480.9,0.0,0.28909,0.00013,25.65899]
[1777153570474,34.97,77480.47,0.0,0.28904,0.00013,25.65651]
[1777153582545,34.97,77479.38,0.0,0.2889,0.00013,25.65024]
[1777153592666,34.98,77477.14,0.0,0.2886,0.00013,25.63736]
[1777153600054,34.98,77475.57,0.0,0.28838,0.00013,25.62492]
[1777153602948,34.98,77475.23,0.0,0.28834,0.00013,25.62298]
[1777153602998,34.98,77475.23,0.0,0.28834,0.00013,25.62298]
[1777153603029,34.98,77475.23,0.0,0.28834,0.00013,25.62298]
[1777153603370,34.98,77476.61,0.0,0.28852,0.00013,25.63096]
[1777153604937,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605017,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605045,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605075,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605104,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605133,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605163,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605193,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605222,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605251,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605280,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605309,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605338,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605367,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605397,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605430,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605455,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605484,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605513,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605542,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605571,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605600,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605629,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605659,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605687,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605717,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605746,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605775,34.98,77477.44,0.0,0.28863,0.00013,25.63576]
[1777153605730,34.98,77478.07,0.0,0.28871,0.00013,25.63941]
[1777153605805,34.98,77478.07,0.0,0.28871,0.00013,25.63941]
[1777153605834,34.98,77478.07,0.0,0.28871,0.00013,25.63941]
[1777153605864,34.98,77478.07,0.0,0.28871,0.00013,25.63941]
[1777153605893,34.98,77478.07,0.0,0.28871,0.00013,25.63941]
[1777153605922,34.98,77478.07,0.0,0.28871,0.00013,25.63941]
[1777153605951,34.98,77478.07,0.0,0.28871,0.00013,25.63941]
[1777153605981,34.98,77478.07,0.0,0.28871,0.00013,25.63941]
[1777153606010,34.98,77478.07,0.0,0.28871,0.00013,25.63941]
[1777153606039,34.98,77478.07,0.0,0.28871,0.00013,25.63941]
[1777153606068,34.98,77478.07,0.0,0.28871,0.00013,25.63941]
[1777153606097,34.98,77478.07,0.0,0.28871,0.00013,25.63941]
[1777153606127,34.98,77478.07,0.0,0.28871,0.00013,25.63941]
[1777153606156,34.98,77478.07,0.0,0.28871,0.00013,25.63941]
[1777153606186,34.98,77478.07,0.0,0.28871,0.00013,25.63941]
[1777153606215,34.98,77478.07,0.0,0.28871,0.00013,25.63941]
[1777153606246,34.98,77478.07,0.0,0.28871,0.00013,25.63941]
[1777153606274,34.98,77478.07,0.0,0.28871,0.00013,25.63941]
[1777153606303,34.98,77478.07,0.0,0.28871,0.00013,25.63941]
[1777153606332,34.98,77478.07,0.0,0.28871,0.00013,25.63941]
[1777153606361,34.98,77478.07,0.0,0.28871,0.00013,25.63941]
[1777153606391,34.98,77478.07,0.0,0.28871,0.00013,25.63941]
[1777153606420,34.98,77478.07,0.0,0.28871,0.00013,25.63941]
[1777153606456,34.98,77478.07,0.0,0.28871,0.00013,25.63941]
[1777153606946,34.98,77479.72,0.0,0.28892,0.00013,25.64893]
[1777153606953,34.98,77479.72,0.0,0.28892,0.00013,25.64893]
[1777153607762,34.98,77479.72,0.0,0.28892,0.00013,25.64893]
[1777153607048,34.98,77479.72,0.0,0.28892,0.00013,25.64894]
[1777153608142,34.98,77479.72,0.0,0.28892,0.00013,25.64894]
[1777153613535,34.98,77484.43,0.0,0.28954,0.00013,25.67609]
[1777153619200,34.98,77482.42,0.0,0.28928,0.00013,25.66452]
[1777153621161,34.98,77481.48,0.0,0.28915,0.00013,25.65911]
[1777153621223,34.98,77481.48,0.0,0.28915,0.00013,25.65911]
[1777153621254,34.98,77481.48,0.0,0.28915,0.00013,25.65911]
[1777153623191,34.98,77481.97,0.0,0.28922,0.00013,25.66194]
[1777153623200,34.98,77481.97,0.0,0.28922,0.00013,25.66194]
[1777153623292,34.98,77481.97,0.0,0.28922,0.00013,25.66194]
[1777153630277,34.98,77481.97,0.0,0.28922,0.00013,25.66192]
[1777153638333,34.98,77484.6,0.0,0.28956,0.00013,25.67704]
[1777153643745,34.98,77482.69,0.0,0.28931,0.00013,25.66603]
[1777153651669,34.98,77480.74,0.0,0.28906,0.00013,25.65479]
[1777153657485,34.98,77479.92,0.0,0.28893,0.00013,25.6466]
[1777153662885,34.98,77479.47,0.0,0.28887,0.00013,25.64402]
[1777153670558,34.98,77477.46,0.0,0.28861,0.00013,25.63244]
[1777153676698,34.98,77478.32,0.0,0.28872,0.00013,25.63741]
[1777153676718,34.98,77478.32,0.0,0.28872,0.00013,25.63741]
[1777153676748,34.98,77478.32,0.0,0.28872,0.00013,25.63741]
[1777153676777,34.98,77478.32,0.0,0.28872,0.00013,25.63741]
[1777153676806,34.98,77478.32,0.0,0.28872,0.00013,25.63741]
[1777153676835,34.98,77478.32,0.0,0.28872,0.00013,25.63741]
[1777153676865,34.98,77478.32,0.0,0.28872,0.00013,25.63741]
[1777153676833,34.98,77478.32,0.0,0.28872,0.00013,25.6374]
[1777153676894,34.98,77478.32,0.0,0.28872,0.00013,25.6374]
[1777153676924,34.98,77478.32,0.0,0.28872,0.00013,25.6374]
[1777153676953,34.98,77478.32,0.0,0.28872,0.00013,25.6374]
[1777153676983,34.98,77478.32,0.0,0.28872,0.00013,25.6374]
[1777153677013,34.98,77478.32,0.0,0.28872,0.00013,25.6374]
[1777153677862,34.98,77478.32,0.0,0.28872,0.00013,25.6374]
[1777153678848,34.98,77483.93,0.0,0.28945,0.00013,25.66974]
[1777153684368,34.98,77487.28,0.0,0.28989,0.00013,25.68893]
[1777153694745,34.97,77491.18,0.0,0.29039,0.00013,25.7111]
[1777153701795,34.97,77494.44,0.0,0.29081,0.00013,25.72968]
[1777153704767,34.97,77496.61,0.0,0.29109,0.00013,25.74207]
[1777153705386,34.97,77497.34,0.0,0.29119,0.00013,25.74623]
[1777153711327,34.97,77498.61,0.0,0.29135,0.00013,25.7534]
[1777153711375,34.97,77498.61,0.0,0.29135,0.00013,25.7534]
[1777153711404,34.97,77498.61,0.0,0.29135,0.00013,25.7534]
[1777153712767,34.97,77498.83,0.0,0.29136,0.00013,25.75114]
[1777153712873,34.97,77498.83,0.0,0.29136,0.00013,25.75111]
[1777153714733,34.97,77499.98,0.0,0.29151,0.00013,25.75767]
[1777153714745,34.97,77499.98,0.0,0.29151,0.00013,25.75767]
[1777153714774,34.97,77499.98,0.0,0.29151,0.00013,25.75767]
[1777153714789,34.97,77499.98,0.0,0.29151,0.00013,25.75767]
[1777153714804,34.97,77499.98,0.0,0.29151,0.00013,25.75767]
[1777153715636,34.97,77500.08,0.0,0.29152,0.00013,25.75822]
[1777153716822,34.97,77500.08,0.0,0.29152,0.00013,25.75819]
[1777153716899,34.97,77500.08,0.0,0.29152,0.00013,25.75817]
[1777153722006,34.97,77500.57,0.0,0.29158,0.00013,25.7609]
[1777153728104,34.97,77503.03,0.0,0.2919,0.00013,25.77481]
[1777153729490,34.97,77504.31,0.0,0.29207,0.00013,25.7821]
[1777153735880,34.97,77506.65,0.0,0.29237,0.00013,25.7952]
[1777153740968,34.97,77506.66,0.0,0.29236,0.00013,25.79508]
[1777153746010,34.97,77507.12,0.0,0.29241,0.00013,25.79696]
[1777153747417,34.97,77506.9,0.0,0.29237,0.00013,25.79561]
[1777153747549,34.97,77506.9,0.0,0.29237,0.00013,25.79561]
[1777153747559,34.97,77506.9,0.0,0.29237,0.00013,25.79561]
[1777153747649,34.97,77506.66,0.0,0.29234,0.00013,25.79414]
[1777153749314,34.97,77506.66,0.0,0.29234,0.00013,25.79403]
[1777153750030,34.96,77505.44,0.0,0.29218,0.00013,25.78697]
[1777153750045,34.96,77505.44,0.0,0.29218,0.00013,25.78697]
[1777153750702,34.96,77505.44,0.0,0.29218,0.00013,25.78697]
[1777153750709,34.96,77505.44,0.0,0.29218,0.00013,25.78697]
[1777153750831,34.96,77505.44,0.0,0.29218,0.00013,25.78697]
[1777153750932,34.96,77505.05,0.0,0.29212,0.00013,25.78453]
[1777153751809,34.96,77505.05,0.0,0.29212,0.00013,25.78453]
[1777153751911,34.96,77505.05,0.0,0.29212,0.00013,25.78443]
[1777153753407,34.96,77505.05,0.0,0.29212,0.00013,25.78443]
[1777153753500,34.96,77505.05,0.0,0.29212,0.00013,25.78443]
[1777153753509,34.96,77505.05,0.0,0.29211,0.00013,25.78433]
[1777153760209,34.96,77504.33,0.0,0.292,0.00013,25.77954]
[1777153765244,34.96,77502.26,0.0,0.29172,0.00013,25.76722]
[1777153767974,34.96,77501.61,0.0,0.29163,0.00013,25.76342]
[1777153768640,34.96,77501.61,0.0,0.29163,0.00013,25.76342]
[1777153769573,34.96,77501.19,0.0,0.29157,0.00013,25.76084]
[1777153776321,34.95,77500.32,0.0,0.29142,0.00013,25.75176]
[1777153781355,34.95,77500.35,0.0,0.29142,0.00013,25.75152]
[1777153786393,34.95,77499.6,0.0,0.29131,0.00013,25.74683]
[1777153791426,34.95,77499.95,0.0,0.29135,0.00013,25.74843]
[1777153797467,34.95,77497.77,0.0,0.29105,0.00013,25.73547]
[1777153802726,34.95,77496.37,0.0,0.29086,0.00013,25.72718]
[1777153811567,34.94,77496.99,0.0,0.29093,0.00013,25.73009]
[1777153817608,34.94,77497.84,0.0,0.29103,0.00013,25.73456]
[1777153823650,34.94,77498.54,0.0,0.29111,0.00013,25.73814]
[1777153832616,34.94,77499.28,0.0,0.2912,0.00013,25.74209]
[1777153837844,34.94,77497.18,0.0,0.29089,0.00013,25.72593]
[1777153845807,34.93,77491.03,0.0,0.29008,0.00013,25.69028]
[1777153850848,34.93,77491.26,0.0,0.2901,0.00013,25.69147]
[1777153852499,34.93,77490.96,0.0,0.29006,0.00013,25.68972]
[1777153852518,34.93,77490.96,0.0,0.29006,0.00013,25.68972]
[1777153852543,34.93,77490.96,0.0,0.29006,0.00013,25.68972]
[1777153852574,34.93,77490.96,0.0,0.29006,0.00013,25.68972]
[1777153852623,34.93,77490.96,0.0,0.29006,0.00013,25.68972]
[1777153852652,34.93,77490.96,0.0,0.29006,0.00013,25.68972]
[1777153852681,34.93,77490.96,0.0,0.29006,0.00013,25.68972]
[1777153852713,34.93,77490.96,0.0,0.29006,0.00013,25.68972]
[1777153852741,34.93,77490.96,0.0,0.29006,0.00013,25.68972]
[1777153852775,34.93,77490.96,0.0,0.29006,0.00013,25.68972]
[1777153852802,34.93,77490.96,0.0,0.29006,0.00013,25.68972]
[1777153852855,34.93,77491.1,0.0,0.29008,0.00013,25.6905]
[1777153853550,34.93,77491.1,0.0,0.29008,0.00013,25.6905]
[1777153853579,34.93,77491.1,0.0,0.29008,0.00013,25.6905]
[1777153853608,34.93,77491.1,0.0,0.29008,0.00013,25.6905]
[1777153853637,34.93,77491.1,0.0,0.29008,0.00013,25.6905]
[1777153853666,34.93,77491.1,0.0,0.29008,0.00013,25.6905]
[1777153853696,34.93,77491.1,0.0,0.29008,0.00013,25.6905]
[1777153853726,34.93,77491.1,0.0,0.29008,0.00013,25.6905]
[1777153853756,34.93,77491.1,0.0,0.29008,0.00013,25.6905]
[1777153853785,34.93,77491.1,0.0,0.29008,0.00013,25.6905]
[1777153853815,34.93,77491.1,0.0,0.29008,0.00013,25.6905]
[1777153853844,34.93,77491.1,0.0,0.29008,0.00013,25.6905]
[1777153853875,34.93,77491.1,0.0,0.29008,0.00013,25.6905]
[1777153853904,34.93,77491.1,0.0,0.29008,0.00013,25.6905]
[1777153853933,34.93,77491.1,0.0,0.29008,0.00013,25.6905]
[1777153853963,34.93,77491.1,0.0,0.29008,0.00013,25.6905]
[1777153853993,34.93,77491.1,0.0,0.29008,0.00013,25.6905]
[1777153854023,34.93,77491.1,0.0,0.29008,0.00013,25.6905]
[1777153854051,34.93,77491.1,0.0,0.29008,0.00013,25.6905]
[1777153854081,34.93,77487.34,0.0,0.28959,0.00013,25.66881]
[1777153854111,34.93,77487.34,0.0,0.28959,0.00013,25.66881]
[1777153854141,34.93,77487.34,0.0,0.28959,0.00013,25.66881]
[1777153854169,34.93,77487.34,0.0,0.28959,0.00013,25.66881]
[1777153854199,34.93,77487.34,0.0,0.28959,0.00013,25.66881]
[1777153854423,34.93,77487.34,0.0,0.28959,0.00013,25.66881]
[1777153854436,34.93,77487.34,0.0,0.28959,0.00013,25.66881]
[1777153854452,34.93,77487.34,0.0,0.28959,0.00013,25.66881]
[1777153854871,34.93,77487.34,0.0,0.28959,0.00013,25.66881]
[1777153859242,34.93,77485.81,0.0,0.28939,0.00013,25.66002]
[1777153860010,34.93,77486.09,0.0,0.28943,0.00013,25.66166]
[1777153862326,34.93,77486.37,0.0,0.28946,0.00013,25.6633]
[1777153863289,34.93,77487.2,0.0,0.28957,0.00013,25.66813]
[1777153863295,34.93,77487.2,0.0,0.28957,0.00013,25.66813]
[1777153863306,34.93,77487.2,0.0,0.28957,0.00013,25.66813]
[1777153863932,34.93,77487.2,0.0,0.28957,0.00013,25.66815]
[1777153869097,34.93,77490.77,0.0,0.29004,0.00013,25.68874]
[1777153873431,34.93,77491.95,0.0,0.2902,0.00013,25.69555]
[1777153874002,34.93,77493.05,0.0,0.29034,0.00013,25.70188]
[1777153877067,34.93,77493.0,0.0,0.29033,0.00013,25.70158]
[1777153878030,34.93,77492.76,0.0,0.2903,0.00013,25.70019]
[1777153885079,34.93,77497.62,0.0,0.29093,0.00013,25.72792]
[1777153890000,34.93,77497.63,0.0,0.29093,0.00013,25.72797]
[1777153890026,34.93,77497.63,0.0,0.29093,0.00013,25.72797]
[1777153890102,34.93,77497.63,0.0,0.29093,0.00013,25.72783]
[1777153894727,34.93,77497.63,0.0,0.29093,0.00013,25.72783]
[1777153895992,34.93,77497.25,0.0,0.29086,0.00013,25.72206]
[1777153897376,34.93,77498.23,0.0,0.29098,0.00013,25.72765]
[1777153897386,34.93,77498.23,0.0,0.29098,0.00013,25.72765]
[1777153897408,34.93,77498.23,0.0,0.29098,0.00013,25.72765]
[1777153897798,34.93,77498.23,0.0,0.29098,0.00013,25.72765]
[1777153897899,34.93,77498.55,0.0,0.29103,0.00013,25.72945]
[1777153901715,34.93,77499.86,0.0,0.2912,0.00013,25.73693]
[1777153907233,34.93,77503.48,0.0,0.29166,0.00013,25.75732]
[1777153912268,34.93,77503.98,0.0,0.29172,0.00013,25.75983]
[1777153917303,34.93,77503.02,0.0,0.29158,0.00013,25.75393]
[1777153923344,34.92,77503.53,0.0,0.29164,0.00013,25.75631]
[1777153929555,34.92,77503.09,0.0,0.29157,0.00013,25.75361]
[1777153935792,34.92,77502.28,0.0,0.29144,0.00013,25.748]
[1777153941474,34.92,77502.7,0.0,0.29149,0.00013,25.74981]
[1777153946508,34.92,77502.9,0.0,0.2915,0.00013,25.75044]
[1777153952149,34.91,77503.85,0.0,0.29161,0.00013,25.75546]
[1777153952627,34.91,77503.81,0.0,0.29159,0.00013,25.75168]
[1777153952639,34.91,77503.81,0.0,0.29159,0.00013,25.75168]
[1777153954658,34.91,77503.82,0.0,0.29158,0.00013,25.75152]
[1777153954697,34.91,77503.94,0.0,0.29159,0.00013,25.75211]
[1777153964195,34.91,77504.24,0.0,0.29162,0.00013,25.75331]
[1777153964355,34.91,77504.24,0.0,0.29162,0.00013,25.75331]
[1777153964431,34.91,77504.24,0.0,0.29162,0.00013,25.75331]
[1777153964629,34.91,77504.24,0.0,0.29162,0.00013,25.75331]
[1777153964702,34.91,77504.24,0.0,0.29162,0.00013,25.75331]
[1777153964727,34.91,77504.24,0.0,0.29162,0.00013,25.75331]
[1777153964819,34.91,77504.24,0.0,0.29162,0.00013,25.75331]
[1777153965025,34.91,77516.71,0.0,0.29324,0.00013,25.82401]
[1777153965851,34.91,77516.71,0.0,0.29324,0.00013,25.82401]
[1777153966122,34.91,77528.08,0.0,0.29473,0.00013,25.88833]
[1777153966989,34.91,77528.08,0.0,0.29473,0.00013,25.88833]
[1777153967057,34.91,77528.08,0.0,0.29473,0.00013,25.88833]
[1777153967085,34.91,77528.08,0.0,0.29473,0.00013,25.88833]
[1777153967127,34.91,77530.53,0.0,0.29505,0.00013,25.90199]
[1777153967266,34.91,77530.53,0.0,0.29505,0.00013,25.90199]
[1777153968013,34.91,77530.53,0.0,0.29505,0.00013,25.90199]
[1777153968111,34.9,77528.49,0.0,0.29478,0.00013,25.89021]
[1777153974058,34.9,77524.91,0.0,0.29428,0.00013,25.86886]
[1777153975541,34.9,77523.44,0.0,0.29408,0.00013,25.86032]
[1777153975567,34.9,77523.44,0.0,0.29408,0.00013,25.86032]
[1777153976134,34.9,77522.97,0.0,0.29401,0.00013,25.85745]
[1777153982682,34.89,77521.96,0.0,0.29386,0.00013,25.85072]
[1777153982761,34.89,77521.47,0.0,0.29378,0.00013,25.84753]
[1777153985001,34.89,77520.74,0.0,0.29368,0.00013,25.84318]
[1777153985102,34.89,77520.28,0.0,0.29361,0.00013,25.84018]
[1777153987678,34.89,77519.56,0.0,0.29351,0.00013,25.83588]
[1777153987796,34.89,77519.45,0.0,0.29349,0.00013,25.83506]
[1777153996375,34.89,77519.73,0.0,0.29352,0.00013,25.83608]
[1777154002903,34.88,77520.09,0.0,0.29351,0.00013,25.83588]
[1777154003442,34.88,77520.09,0.0,0.29351,0.00013,25.83588]
[1777154003543,34.87,77520.06,0.0,0.2935,0.00013,25.83552]
[1777154008943,34.87,77520.44,0.0,0.29353,0.00013,25.83677]
[1777154013979,34.87,77520.42,0.0,0.29348,0.00013,25.83231]
[1777154020202,34.86,77520.23,0.0,0.29344,0.00013,25.83034]
[1777154023398,34.86,77520.19,0.0,0.29342,0.00013,25.82959]
[1777154023426,34.86,77520.19,0.0,0.29342,0.00013,25.82959]
[1777154023562,34.86,77520.19,0.0,0.29342,0.00013,25.82959]
[1777154023565,34.86,77520.19,0.0,0.29342,0.00013,25.82959]
[1777154023588,34.86,77520.19,0.0,0.29342,0.00013,25.82959]
[1777154023618,34.86,77520.19,0.0,0.29342,0.00013,25.82959]
[1777154023699,34.86,77520.19,0.0,0.29342,0.00013,25.82959]
[1777154023730,34.86,77520.19,0.0,0.29342,0.00013,25.82959]
[1777154023831,34.86,77520.19,0.0,0.29342,0.00013,25.82959]
[1777154023888,34.86,77520.19,0.0,0.29342,0.00013,25.82959]
[1777154023916,34.86,77520.19,0.0,0.29342,0.00013,25.82959]
[1777154023950,34.86,77520.19,0.0,0.29342,0.00013,25.82959]
[1777154023980,34.86,77520.19,0.0,0.29342,0.00013,25.82959]
[1777154024010,34.86,77520.19,0.0,0.29342,0.00013,25.82959]
[1777154024112,34.86,77509.93,0.0,0.29206,0.00013,25.77047]
[1777154024486,34.86,77509.93,0.0,0.29206,0.00013,25.77047]
[1777154024516,34.86,77509.93,0.0,0.29206,0.00013,25.77047]
[1777154024545,34.86,77509.93,0.0,0.29206,0.00013,25.77047]
[1777154024575,34.86,77509.93,0.0,0.29206,0.00013,25.77047]
[1777154024605,34.86,77509.93,0.0,0.29206,0.00013,25.77047]
[1777154024640,34.86,77509.93,0.0,0.29206,0.00013,25.77047]
[1777154024666,34.86,77509.93,0.0,0.29206,0.00013,25.77047]
[1777154024694,34.86,77509.93,0.0,0.29206,0.00013,25.77047]
[1777154024723,34.86,77509.93,0.0,0.29206,0.00013,25.77047]
[1777154024753,34.86,77509.93,0.0,0.29206,0.00013,25.77047]
[1777154024782,34.86,77509.93,0.0,0.29206,0.00013,25.77047]
[1777154024812,34.86,77509.93,0.0,0.29206,0.00013,25.77047]
[1777154024840,34.86,77509.93,0.0,0.29206,0.00013,25.77047]
[1777154024870,34.86,77509.93,0.0,0.29206,0.00013,25.77047]
[1777154024900,34.86,77509.93,0.0,0.29206,0.00013,25.77047]
[1777154024929,34.86,77509.93,0.0,0.29206,0.00013,25.77047]
[1777154024958,34.86,77509.93,0.0,0.29206,0.00013,25.77047]
[1777154024988,34.86,77509.93,0.0,0.29206,0.00013,25.77047]
[1777154024993,34.86,77509.93,0.0,0.29206,0.00013,25.77047]
[1777154025018,34.86,77509.93,0.0,0.29206,0.00013,25.77047]
[1777154025089,34.86,77503.2,0.0,0.29117,0.00013,25.73176]
[1777154025636,34.86,77503.2,0.0,0.29117,0.00013,25.73176]
[1777154025678,34.86,77503.2,0.0,0.29117,0.00013,25.73176]
[1777154025711,34.86,77503.2,0.0,0.29117,0.00013,25.73176]
[1777154026066,34.86,77503.2,0.0,0.29117,0.00013,25.73168]
[1777154031101,34.86,77500.85,0.0,0.29085,0.00013,25.71782]
[1777154031706,34.86,77500.85,0.0,0.29085,0.00013,25.71782]
[1777154031736,34.86,77500.85,0.0,0.29085,0.00013,25.71782]
[1777154032553,34.86,77500.92,0.0,0.29086,0.00013,25.71815]
[1777154033115,34.86,77500.85,0.0,0.29085,0.00013,25.71768]
[1777154041171,34.85,77499.46,0.0,0.29065,0.00013,25.70919]
[1777154046206,34.85,77499.63,0.0,0.29067,0.00013,25.70987]
[1777154051241,34.85,77499.38,0.0,0.29063,0.00013,25.70813]
[1777154056276,34.85,77498.04,0.0,0.29045,0.00013,25.70013]
[1777154057024,34.85,77498.04,0.0,0.29045,0.00013,25.70013]
[1777154062318,34.85,77497.91,0.0,0.29042,0.00013,25.69904]
[1777154069531,34.85,77497.98,0.0,0.29042,0.00013,25.69916]
[1777154075132,34.85,77501.7,0.0,0.29088,0.00013,25.71673]
[1777154075543,34.84,77502.07,0.0,0.29093,0.00013,25.71869]
[1777154077073,34.84,77502.67,0.0,0.291,0.00013,25.72214]
[1777154080930,34.84,77506.86,0.0,0.29154,0.00013,25.74575]
[1777154081031,34.84,77507.56,0.0,0.29164,0.00013,25.74976]
[1777154082252,34.84,77507.56,0.0,0.29164,0.00013,25.74976]
[1777154084418,34.84,77508.14,0.0,0.2917,0.00013,25.75264]
[1777154084519,34.84,77508.27,0.0,0.29172,0.00013,25.75338]
[1777154086445,34.84,77508.27,0.0,0.29172,0.00013,25.75338]
[1777154087913,34.84,77508.27,0.0,0.29171,0.00013,25.75315]
[1777154088160,34.84,77508.27,0.0,0.29171,0.00013,25.75315]
[1777154088173,34.84,77508.27,0.0,0.29171,0.00013,25.75315]
[1777154088243,34.84,77508.27,0.0,0.29171,0.00013,25.75315]
[1777154088235,34.84,77510.12,0.0,0.29195,0.00013,25.76352]
[1777154088474,34.84,77510.12,0.0,0.29195,0.00013,25.76352]
[1777154090499,34.84,77510.12,0.0,0.29195,0.00013,25.76339]
[1777154090600,34.84,77509.83,0.0,0.2919,0.00013,25.7616]
[1777154096994,34.83,77509.31,0.0,0.29182,0.00013,25.75783]
[1777154099027,34.83,77509.31,0.0,0.29181,0.00013,25.7577]
[1777154099108,34.83,77509.25,0.0,0.2918,0.00013,25.75722]
[1777154104613,34.83,77509.49,0.0,0.29181,0.00013,25.75773]
[1777154105701,34.83,77509.49,0.0,0.29181,0.00013,25.75773]
[1777154105731,34.83,77509.49,0.0,0.29181,0.00013,25.75773]
[1777154107417,34.83,77509.41,0.0,0.2918,0.00013,25.75697]
[1777154112668,34.82,77510.61,0.0,0.29193,0.00013,25.76288]
[1777154117705,34.82,77510.86,0.0,0.29194,0.00013,25.76346]
[1777154118802,34.82,77510.86,0.0,0.29194,0.00013,25.76346]
[1777154119754,34.82,77511.35,0.0,0.292,0.00013,25.76592]
[1777154125761,34.81,77517.06,0.0,0.29272,0.00013,25.79754]
[1777154130954,34.81,77521.94,0.0,0.29335,0.00013,25.82464]
[1777154131261,34.81,77521.94,0.0,0.29335,0.00013,25.82464]
[1777154133315,34.81,77522.86,0.0,0.29343,0.00013,25.82586]
[1777154133330,34.81,77522.86,0.0,0.29343,0.00013,25.82586]
[1777154133350,34.81,77523.99,0.0,0.29358,0.00013,25.83212]
[1777154137113,34.81,77524.01,0.0,0.29357,0.00013,25.83186]
[1777154137187,34.81,77524.01,0.0,0.29357,0.00013,25.83186]
[1777154137258,34.8,77525.92,0.0,0.29381,0.00013,25.84238]
[1777154137860,34.8,77525.92,0.0,0.29381,0.00013,25.84238]
[1777154138055,34.8,77527.29,0.0,0.29399,0.00013,25.85019]
[1777154141634,34.8,77527.46,0.0,0.29401,0.00013,25.85078]
[1777154141749,34.8,77527.46,0.0,0.29401,0.00013,25.85078]
[1777154141885,34.8,77527.46,0.0,0.29401,0.00013,25.85078]
[1777154141898,34.8,77527.46,0.0,0.29401,0.00013,25.85078]
[1777154142032,34.8,77527.46,0.0,0.29401,0.00013,25.85078]
[1777154142123,34.8,77527.46,0.0,0.29401,0.00013,25.85078]
[1777154142154,34.8,77527.46,0.0,0.29401,0.00013,25.85078]
[1777154142185,34.8,77527.46,0.0,0.29401,0.00013,25.85078]
[1777154142217,34.8,77527.46,0.0,0.29401,0.00013,25.85078]
[1777154142244,34.8,77527.46,0.0,0.29401,0.00013,25.85078]
[1777154142273,34.8,77527.46,0.0,0.29401,0.00013,25.85078]
[1777154142302,34.8,77527.46,0.0,0.29401,0.00013,25.85078]
[1777154142332,34.8,77527.46,0.0,0.29401,0.00013,25.85078]
[1777154142364,34.8,77527.46,0.0,0.29401,0.00013,25.85078]
[1777154142357,34.8,77522.28,0.0,0.29331,0.00013,25.82069]
[1777154142392,34.8,77522.28,0.0,0.29331,0.00013,25.82069]
[1777154142425,34.8,77522.28,0.0,0.29331,0.00013,25.82069]
[1777154142450,34.8,77522.28,0.0,0.29331,0.00013,25.82069]
[1777154142480,34.8,77522.28,0.0,0.29331,0.00013,25.82069]
[1777154142510,34.8,77522.28,0.0,0.29331,0.00013,25.82069]
[1777154142540,34.8,77522.28,0.0,0.29331,0.00013,25.82069]
[1777154142569,34.8,77522.28,0.0,0.29331,0.00013,25.82069]
[1777154142603,34.8,77522.28,0.0,0.29331,0.00013,25.82069]
[1777154142633,34.8,77522.28,0.0,0.29331,0.00013,25.82069]
[1777154142669,34.8,77522.28,0.0,0.29331,0.00013,25.82069]
[1777154143110,34.8,77522.28,0.0,0.29331,0.00013,25.82069]
[1777154143269,34.8,77508.83,0.0,0.29154,0.00013,25.74351]
[1777154143876,34.8,77508.83,0.0,0.29154,0.00013,25.74351]
[1777154143889,34.8,77508.83,0.0,0.29154,0.00013,25.74351]
[1777154143946,34.8,77508.83,0.0,0.29154,0.00013,25.74351]
[1777154143976,34.8,77508.83,0.0,0.29154,0.00013,25.74351]
[1777154144042,34.8,77508.83,0.0,0.29154,0.00013,25.74351]
[1777154144078,34.8,77507.92,0.0,0.29142,0.00013,25.73828]
[1777154148650,34.8,77507.06,0.0,0.29129,0.00013,25.73291]
[1777154148930,34.8,77507.06,0.0,0.29129,0.00013,25.73291]
[1777154151945,34.8,77512.27,0.0,0.29197,0.00013,25.76265]
[1777154152147,34.8,77512.27,0.0,0.29197,0.00013,25.76265]
[1777154152163,34.8,77511.91,0.0,0.29192,0.00013,25.76035]
[1777154152646,34.8,77511.91,0.0,0.29192,0.00013,25.76035]
[1777154152957,34.8,77511.91,0.0,0.29192,0.00013,25.76035]
[1777154155876,34.8,77511.58,0.0,0.29187,0.00013,25.75823]
[1777154156064,34.8,77511.58,0.0,0.29187,0.00013,25.75823]
[1777154156143,34.8,77511.12,0.0,0.29181,0.00013,25.75547]
[1777154162026,34.79,77510.28,0.0,0.29168,0.00013,25.74997]
[1777154167061,34.79,77510.16,0.0,0.29165,0.00013,25.74872]
[1777154172096,34.79,77511.34,0.0,0.29179,0.00013,25.75493]
[1777154178138,34.78,77515.49,0.0,0.29232,0.00013,25.77803]
[1777154184180,34.78,77517.54,0.0,0.29258,0.00013,25.78908]
[1777154189215,34.78,77520.73,0.0,0.29298,0.00013,25.80667]
[1777154194250,34.78,77523.95,0.0,0.29337,0.00013,25.82106]
[1777154200293,34.77,77524.17,0.0,0.29338,0.00013,25.82166]
[1777154201206,34.77,77524.17,0.0,0.29338,0.00013,25.82166]
[1777154201466,34.77,77523.67,0.0,0.29331,0.00013,25.8187]
[1777154202189,34.77,77523.67,0.0,0.29331,0.00013,25.8187]
[1777154203645,34.77,77515.01,0.0,0.29217,0.00013,25.76897]
[1777154203676,34.77,77515.01,0.0,0.29217,0.00013,25.76897]
[1777154204168,34.77,77515.01,0.0,0.29217,0.00013,25.76897]
[1777154204226,34.77,77515.01,0.0,0.29217,0.00013,25.76897]
[1777154204327,34.77,77507.12,0.0,0.29113,0.00013,25.7236]
[1777154209356,34.77,77506.06,0.0,0.29099,0.00013,25.71743]
[1777154214392,34.77,77505.43,0.0,0.29091,0.00013,25.71373]
[1777154222702,34.77,77504.67,0.0,0.2908,0.00013,25.70928]
[1777154223327,34.77,77504.67,0.0,0.2908,0.00013,25.70928]
[1777154224464,34.77,77505.53,0.0,0.29091,0.00013,25.71414]
[1777154224470,34.77,77505.53,0.0,0.29091,0.00013,25.71414]
[1777154224499,34.77,77505.53,0.0,0.29091,0.00013,25.71414]
[1777154224567,34.77,77511.75,0.0,0.29173,0.00013,25.74993]
[1777154230503,34.77,77512.3,0.0,0.2918,0.00013,25.75274]
[1777154235538,34.77,77514.19,0.0,0.29204,0.00013,25.76324]
[1777154236602,34.77,77514.19,0.0,0.29204,0.00013,25.76324]
[1777154239589,34.77,77512.95,0.0,0.29187,0.00013,25.7559]
[1777154239651,34.77,77512.95,0.0,0.29187,0.00013,25.7559]
[1777154239669,34.77,77513.08,0.0,0.29188,0.00013,25.75657]
[1777154240663,34.77,77513.08,0.0,0.29188,0.00013,25.75657]
[1777154242857,34.77,77512.98,0.0,0.29187,0.00013,25.75586]
[1777154244704,34.77,77513.24,0.0,0.2919,0.00013,25.75722]
[1777154245380,34.76,77513.5,0.0,0.29193,0.00013,25.75858]
[1777154246737,34.76,77513.53,0.0,0.29193,0.00013,25.75868]
[1777154246755,34.76,77513.53,0.0,0.29193,0.00013,25.75868]
[1777154247098,34.76,77513.99,0.0,0.29199,0.00013,25.76132]
[1777154248773,34.76,77513.99,0.0,0.29199,0.00013,25.76125]
[1777154248874,34.76,77513.97,0.0,0.29199,0.00013,25.76106]
[1777154254196,34.76,77515.32,0.0,0.29213,0.00013,25.76501]
[1777154259158,34.76,77515.5,0.0,0.29215,0.00013,25.7657]
[1777154264175,34.76,77515.43,0.0,0.29213,0.00013,25.76496]
[1777154266999,34.76,77515.9,0.0,0.29219,0.00013,25.76747]
[1777154267007,34.76,77515.9,0.0,0.29219,0.00013,25.76747]
[1777154267035,34.76,77515.9,0.0,0.29219,0.00013,25.76747]
[1777154268771,34.76,77515.9,0.0,0.29219,0.00013,25.76734]
[1777154269923,34.76,77515.9,0.0,0.29219,0.00013,25.76734]
[1777154270655,34.76,77516.73,0.0,0.29229,0.00013,25.77204]
[1777154271193,34.76,77516.73,0.0,0.29229,0.00013,25.77204]
[1777154274266,34.76,77516.99,0.0,0.29232,0.00013,25.77334]
[1777154275005,34.76,77517.32,0.0,0.29236,0.00013,25.77511]
[1777154280856,34.76,77517.83,0.0,0.29242,0.00013,25.77764]
[1777154281685,34.76,77517.83,0.0,0.29242,0.00013,25.77764]
[1777154286904,34.75,77518.13,0.0,0.29245,0.00013,25.77897]
[1777154291937,34.75,77516.01,0.0,0.29216,0.00013,25.76648]
[1777154294637,34.75,77515.11,0.0,0.29204,0.00013,25.76112]
[1777154301000,34.75,77513.74,0.0,0.29185,0.00013,25.75288]
[1777154306034,34.75,77511.48,0.0,0.29155,0.00013,25.73956]
[1777154306844,34.75,77511.48,0.0,0.29155,0.00013,25.73956]
[1777154312076,34.75,77513.22,0.0,0.29175,0.00013,25.7457]
[1777154317112,34.75,77512.78,0.0,0.29168,0.00013,25.74285]
[1777154322377,34.74,77511.81,0.0,0.29155,0.00013,25.73701]
[1777154327097,34.74,77513.3,0.0,0.29173,0.00013,25.74527]
[1777154327165,34.74,77513.3,0.0,0.29173,0.00013,25.74527]
[1777154327199,34.74,77513.3,0.0,0.29173,0.00013,25.74527]
[1777154327974,34.74,77513.33,0.0,0.29174,0.00013,25.74538]
[1777154328404,34.74,77513.33,0.0,0.29174,0.00013,25.74538]
[1777154328455,34.74,77513.33,0.0,0.29174,0.00013,25.74538]
[1777154328466,34.74,77513.33,0.0,0.29174,0.00013,25.74538]
[1777154328515,34.74,77513.33,0.0,0.29174,0.00013,25.74538]
[1777154328544,34.74,77513.33,0.0,0.29174,0.00013,25.74538]
[1777154334243,34.74,77513.81,0.0,0.29179,0.00013,25.74772]
[1777154337940,34.74,77513.97,0.0,0.29181,0.00013,25.74845]
[1777154338270,34.74,77513.82,0.0,0.29178,0.00013,25.74753]
[1777154339495,34.74,77513.82,0.0,0.29178,0.00013,25.74753]
[1777154339866,34.74,77513.97,0.0,0.2918,0.00013,25.74833]
[1777154340146,34.74,77513.97,0.0,0.2918,0.00013,25.74833]
[1777154346326,34.74,77522.15,0.0,0.29287,0.00013,25.79472]
[1777154347598,34.74,77524.12,0.0,0.29313,0.00013,25.80589]
[1777154349467,34.74,77521.77,0.0,0.29281,0.00013,25.79231]
[1777154349484,34.74,77521.76,0.0,0.29281,0.00013,25.79214]
[1777154351403,34.74,77521.76,0.0,0.29281,0.00013,25.79202]
[1777154351433,34.73,77522.8,0.0,0.29294,0.00013,25.79786]
[1777154351619,34.73,77522.8,0.0,0.29294,0.00013,25.79786]
[1777154354384,34.73,77510.37,0.0,0.29129,0.00013,25.72607]
[1777154359421,34.73,77508.86,0.0,0.29109,0.00013,25.71714]
[1777154363190,34.73,77509.78,0.0,0.2912,0.00013,25.72232]
[1777154363226,34.73,77509.78,0.0,0.2912,0.00013,25.72232]
[1777154363254,34.73,77509.78,0.0,0.2912,0.00013,25.72232]
[1777154363447,34.73,77509.94,0.0,0.29123,0.00013,25.7232]
[1777154364408,34.73,77509.94,0.0,0.29123,0.00013,25.7232]
[1777154364510,34.73,77510.53,0.0,0.2913,0.00013,25.72655]
[1777154370497,34.73,77511.35,0.0,0.2914,0.00013,25.73104]
[1777154375531,34.73,77512.17,0.0,0.29149,0.00013,25.73214]
[1777154377862,34.73,77513.95,0.0,0.29172,0.00013,25.74232]
[1777154378582,34.73,77513.95,0.0,0.29172,0.00013,25.74232]
[1777154378592,34.73,77513.95,0.0,0.29172,0.00013,25.74232]
[1777154380603,34.73,77513.34,0.0,0.29164,0.00013,25.73875]
[1777154380610,34.73,77513.34,0.0,0.29164,0.00013,25.73875]
[1777154380618,34.73,77513.34,0.0,0.29164,0.00013,25.73875]
[1777154387616,34.73,77513.51,0.0,0.29166,0.00013,25.73951]
[1777154392651,34.73,77513.23,0.0,0.29162,0.00013,25.73779]
[1777154395365,34.73,77514.42,0.0,0.29177,0.00013,25.74462]
[1777154395458,34.73,77514.42,0.0,0.29177,0.00013,25.74462]
[1777154395542,34.73,77514.42,0.0,0.29177,0.00013,25.74462]
[1777154395612,34.73,77512.79,0.0,0.29156,0.00013,25.73519]
[1777154395732,34.73,77512.79,0.0,0.29156,0.00013,25.73519]
[1777154395828,34.73,77523.75,0.0,0.293,0.00013,25.79811]
[1777154396789,34.73,77523.75,0.0,0.293,0.00013,25.79811]
[1777154396846,34.73,77523.75,0.0,0.293,0.00013,25.79811]
[1777154396958,34.73,77530.52,0.0,0.2939,0.00013,25.83681]
[1777154397788,34.73,77530.52,0.0,0.2939,0.00013,25.83681]
[1777154397799,34.73,77530.52,0.0,0.2939,0.00013,25.83681]
[1777154398074,34.73,77530.52,0.0,0.2939,0.00013,25.83681]
[1777154398435,34.73,77530.52,0.0,0.2939,0.00013,25.83681]
[1777154398536,34.73,77535.89,0.0,0.2946,0.00013,25.86725]
[1777154402444,34.73,77535.54,0.0,0.29455,0.00013,25.86501]
[1777154402581,34.73,77535.54,0.0,0.29455,0.00013,25.86501]
[1777154402545,34.72,77534.97,0.0,0.29447,0.00013,25.86151]
[1777154402915,34.72,77534.97,0.0,0.29447,0.00013,25.86151]
[1777154404131,34.72,77535.08,0.0,0.29448,0.00013,25.86214]
[1777154404948,34.72,77535.08,0.0,0.29448,0.00013,25.86202]
[1777154405048,34.72,77535.4,0.0,0.29452,0.00013,25.86372]
[1777154406889,34.72,77535.4,0.0,0.29452,0.00013,25.86372]
[1777154407164,34.72,77535.4,0.0,0.29452,0.00013,25.86372]
[1777154408465,34.72,77524.18,0.0,0.29302,0.00013,25.79916]
[1777154413764,34.72,77525.88,0.0,0.29324,0.00013,25.80863]
[1777154419742,34.72,77527.55,0.0,0.29345,0.00013,25.81765]
[1777154420788,34.72,77527.68,0.0,0.29347,0.00013,25.81831]
[1777154420803,34.72,77527.68,0.0,0.29347,0.00013,25.81831]
[1777154420832,34.72,77527.68,0.0,0.29347,0.00013,25.81831]
[1777154420847,34.72,77527.68,0.0,0.29347,0.00013,25.81831]
[1777154420861,34.72,77527.68,0.0,0.29347,0.00013,25.81831]
[1777154420892,34.72,77527.68,0.0,0.29347,0.00013,25.81831]
[1777154420921,34.72,77527.68,0.0,0.29347,0.00013,25.81831]
[1777154420950,34.72,77527.68,0.0,0.29347,0.00013,25.81831]
[1777154420980,34.72,77527.68,0.0,0.29347,0.00013,25.81831]
[1777154421045,34.72,77527.68,0.0,0.29347,0.00013,25.81831]
[1777154421068,34.72,77527.68,0.0,0.29347,0.00013,25.81831]
[1777154421236,34.72,77527.68,0.0,0.29347,0.00013,25.81831]
[1777154421423,34.72,77515.79,0.0,0.29189,0.00013,25.75002]
[1777154421749,34.72,77515.79,0.0,0.29189,0.00013,25.75002]
[1777154422344,34.72,77515.79,0.0,0.29189,0.00013,25.75002]
[1777154422692,34.72,77510.1,0.0,0.29114,0.00013,25.71713]
[1777154423269,34.72,77510.1,0.0,0.29114,0.00013,25.71713]
[1777154423276,34.72,77510.1,0.0,0.29114,0.00013,25.71713]
[1777154423310,34.72,77510.1,0.0,0.29114,0.00013,25.71713]
[1777154423394,34.72,77509.5,0.0,0.29106,0.00013,25.71367]
[1777154428908,34.72,77507.09,0.0,0.29074,0.00013,25.69976]
[1777154429822,34.72,77507.09,0.0,0.29074,0.00013,25.69976]
[1777154430154,34.72,77508.91,0.0,0.29098,0.00013,25.71027]
[1777154435467,34.72,77514.98,0.0,0.29176,0.00013,25.74163]
[1777154440998,34.71,77513.29,0.0,0.29153,0.00013,25.73165]
[1777154442035,34.71,77513.29,0.0,0.29153,0.00013,25.73165]
[1777154442648,34.71,77512.63,0.0,0.29144,0.00013,25.72777]
[1777154443016,34.71,77512.63,0.0,0.29144,0.00013,25.72777]
[1777154443027,34.71,77512.63,0.0,0.29144,0.00013,25.72777]
[1777154443039,34.71,77512.63,0.0,0.29144,0.00013,25.72777]
[1777154443568,34.71,77512.63,0.0,0.29144,0.00013,25.72777]
[1777154443632,34.71,77512.37,0.0,0.29141,0.00013,25.72623]
[1777154449558,34.71,77520.91,0.0,0.29253,0.00013,25.77508]
[1777154455608,34.71,77528.58,0.0,0.29352,0.00013,25.81833]
[1777154461624,34.71,77532.7,0.0,0.29406,0.00013,25.84141]
[1777154464690,34.71,77524.34,0.0,0.29294,0.00013,25.79328]
[1777154464881,34.71,77525.53,0.0,0.2931,0.00013,25.80001]
[1777154465679,34.71,77524.79,0.0,0.293,0.00013,25.7956]
[1777154470579,34.7,77523.21,0.0,0.29278,0.00013,25.78629]
[1777154470680,34.7,77524.08,0.0,0.29289,0.00013,25.79112]
[1777154476242,34.7,77527.0,0.0,0.29327,0.00013,25.80738]
[1777154481537,34.7,77527.5,0.0,0.29332,0.00013,25.80983]
[1777154487654,34.7,77527.9,0.0,0.29336,0.00013,25.81151]
[1777154494815,34.69,77527.83,0.0,0.29331,0.00013,25.80683]
[1777154500426,34.69,77529.0,0.0,0.29345,0.00013,25.813]
[1777154504365,34.69,77528.76,0.0,0.29341,0.00013,25.81118]
[1777154504687,34.69,77528.76,0.0,0.29341,0.00013,25.81118]
[1777154504682,34.69,77529.55,0.0,0.29351,0.00013,25.81549]
[1777154506491,34.69,77529.58,0.0,0.29351,0.00013,25.81555]
[1777154506497,34.69,77529.58,0.0,0.29351,0.00013,25.81555]
[1777154506512,34.69,77529.58,0.0,0.29351,0.00013,25.81555]
[1777154506724,34.69,77529.58,0.0,0.29351,0.00013,25.81555]
[1777154510512,34.69,77528.71,0.0,0.29339,0.00013,25.81014]
[1777154510549,34.69,77528.71,0.0,0.29339,0.00013,25.81014]
[1777154510681,34.69,77528.07,0.0,0.2933,0.00013,25.80637]
[1777154512574,34.69,77523.64,0.0,0.29271,0.00013,25.78087]
[1777154512590,34.69,77523.64,0.0,0.29271,0.00013,25.78087]
[1777154516634,34.68,77521.25,0.0,0.29239,0.00013,25.76687]
[1777154516641,34.68,77521.25,0.0,0.29239,0.00013,25.76687]
[1777154521665,34.68,77524.18,0.0,0.29277,0.00013,25.78336]
[1777154522729,34.68,77528.62,0.0,0.29335,0.00013,25.80874]
[1777154522732,34.68,77528.62,0.0,0.29335,0.00013,25.80874]
[1777154522761,34.68,77528.62,0.0,0.29335,0.00013,25.80874]
[1777154523586,34.68,77527.18,0.0,0.29316,0.00013,25.8003]
[1777154528607,34.68,77528.65,0.0,0.29334,0.00013,25.8083]
[1777154533657,34.68,77529.07,0.0,0.29339,0.00013,25.81029]
[1777154538692,34.68,77530.22,0.0,0.29353,0.00013,25.81647]
[1777154539814,34.68,77530.11,0.0,0.29351,0.00013,25.81576]
[1777154540705,34.68,77530.22,0.0,0.29352,0.00013,25.81631]
[1777154542943,34.68,77530.32,0.0,0.29354,0.00013,25.81688]
[1777154542986,34.68,77530.32,0.0,0.29354,0.00013,25.81688]
[1777154543015,34.68,77530.32,0.0,0.29354,0.00013,25.81688]
[1777154543063,34.68,77530.32,0.0,0.29354,0.00013,25.81688]
[1777154543066,34.68,77530.32,0.0,0.29354,0.00013,25.81688]
[1777154543101,34.68,77530.32,0.0,0.29354,0.00013,25.81688]
[1777154543726,34.67,77530.76,0.0,0.29359,0.00013,25.81916]
[1777154548861,34.67,77531.08,0.0,0.29362,0.00013,25.82069]
[1777154548881,34.67,77531.08,0.0,0.29362,0.00013,25.82069]
[1777154548912,34.67,77531.08,0.0,0.29362,0.00013,25.82069]
[1777154548941,34.67,77531.08,0.0,0.29362,0.00013,25.82069]
[1777154548970,34.67,77531.08,0.0,0.29362,0.00013,25.82069]
[1777154548999,34.67,77531.08,0.0,0.29362,0.00013,25.82069]
[1777154549029,34.67,77531.08,0.0,0.29362,0.00013,25.82069]
[1777154549059,34.67,77531.08,0.0,0.29362,0.00013,25.82069]
[1777154549088,34.67,77531.08,0.0,0.29362,0.00013,25.82069]
[1777154549117,34.67,77531.08,0.0,0.29362,0.00013,25.82069]
[1777154549140,34.67,77531.08,0.0,0.29362,0.00013,25.82069]
[1777154549177,34.67,77531.08,0.0,0.29362,0.00013,25.82069]
[1777154549207,34.67,77531.08,0.0,0.29362,0.00013,25.82069]
[1777154549768,34.67,77531.25,0.0,0.29364,0.00013,25.82151]
[1777154550068,34.67,77531.25,0.0,0.29364,0.00013,25.82151]
[1777154550268,34.67,77531.25,0.0,0.29364,0.00013,25.82151]
[1777154550777,34.67,77532.86,0.0,0.29385,0.00013,25.83064]
[1777154551783,34.67,77523.54,0.0,0.2926,0.00013,25.7737]
[1777154554483,34.67,77521.56,0.0,0.29234,0.00013,25.76225]
[1777154559837,34.67,77527.03,0.0,0.29305,0.00013,25.79337]
[1777154564484,34.67,77527.75,0.0,0.29314,0.00013,25.79732]
[1777154564585,34.67,77530.35,0.0,0.29349,0.00013,25.81216]
[1777154566896,34.67,77531.04,0.0,0.29357,0.00013,25.81598]
[1777154567288,34.67,77531.04,0.0,0.29357,0.00013,25.81598]
[1777154567390,34.67,77531.62,0.0,0.29365,0.00013,25.81923]
[1777154569277,34.67,77531.62,0.0,0.29365,0.00013,25.81916]
[1777154571566,34.67,77518.78,0.0,0.29194,0.00013,25.74525]
[1777154576958,34.67,77523.08,0.0,0.29251,0.00013,25.76989]
[1777154582692,34.67,77521.36,0.0,0.29228,0.00013,25.7598]
[1777154589042,34.66,77518.2,0.0,0.29185,0.00013,25.74118]
[1777154594077,34.66,77517.14,0.0,0.2917,0.00013,25.73482]
[1777154596778,34.66,77517.16,0.0,0.2917,0.00013,25.73488]
[1777154596795,34.66,77517.16,0.0,0.2917,0.00013,25.73488]
[1777154597016,34.66,77516.04,0.0,0.29156,0.00013,25.72837]
[1777154597728,34.66,77516.04,0.0,0.29156,0.00013,25.72837]
[1777154597801,34.66,77516.04,0.0,0.29156,0.00013,25.72837]
[1777154597840,34.66,77516.04,0.0,0.29156,0.00013,25.72837]
[1777154597762,34.66,77505.12,0.0,0.29011,0.00013,25.66515]
[1777154598224,34.66,77504.74,0.0,0.29006,0.00013,25.66295]
[1777154599119,34.66,77504.74,0.0,0.29006,0.00013,25.66295]
[1777154600895,34.66,77508.86,0.0,0.29061,0.00013,25.68681]
[1777154600982,34.66,77508.86,0.0,0.29061,0.00013,25.68681]
[1777154601698,34.66,77508.86,0.0,0.29061,0.00013,25.68681]
[1777154601710,34.66,77508.86,0.0,0.29061,0.00013,25.68681]
[1777154601714,34.66,77508.86,0.0,0.29061,0.00013,25.68681]
[1777154601721,34.66,77508.86,0.0,0.29061,0.00013,25.68681]
[1777154601790,34.66,77512.34,0.0,0.29106,0.00013,25.70687]
[1777154604406,34.66,77515.4,0.0,0.29147,0.00013,25.72448]
[1777154604430,34.66,77515.4,0.0,0.29147,0.00013,25.72448]
[1777154604590,34.66,77514.38,0.0,0.29133,0.00013,25.71854]
[1777154607335,34.66,77516.57,0.0,0.29161,0.00013,25.73098]
[1777154607386,34.66,77516.57,0.0,0.29161,0.00013,25.73098]
[1777154607394,34.66,77516.39,0.0,0.29159,0.00013,25.72994]
[1777154610722,34.66,77516.29,0.0,0.29157,0.00013,25.72922]
[1777154610761,34.66,77516.29,0.0,0.29157,0.00013,25.72922]
[1777154610823,34.66,77515.41,0.0,0.29145,0.00013,25.72399]
[1777154613329,34.66,77526.47,0.0,0.29289,0.00013,25.78403]
[1777154619267,34.66,77527.49,0.0,0.29301,0.00013,25.7892]
[1777154620186,34.66,77527.49,0.0,0.29301,0.00013,25.7892]
[1777154625309,34.65,77527.63,0.0,0.29301,0.00013,25.78942]
[1777154629002,34.65,77526.14,0.0,0.29281,0.00013,25.78061]
[1777154629190,34.65,77526.14,0.0,0.29281,0.00013,25.78061]
[1777154629337,34.65,77524.66,0.0,0.29261,0.00013,25.77202]
[1777154634372,34.65,77522.34,0.0,0.2923,0.00013,25.75837]
[1777154639407,34.65,77520.52,0.0,0.29205,0.00013,25.74764]
[1777154644786,34.65,77519.53,0.0,0.29192,0.00013,25.74173]
[1777154646285,34.65,77519.08,0.0,0.29185,0.00013,25.73903]
[1777154646310,34.65,77519.08,0.0,0.29185,0.00013,25.73903]
[1777154646340,34.65,77519.08,0.0,0.29185,0.00013,25.73903]
[1777154646368,34.65,77519.08,0.0,0.29185,0.00013,25.73903]
[1777154646586,34.65,77519.08,0.0,0.29185,0.00013,25.73903]
[1777154646687,34.65,77518.12,0.0,0.29172,0.00013,25.7334]
[1777154650099,34.65,77517.49,0.0,0.29164,0.00013,25.72966]
[1777154650638,34.65,77517.49,0.0,0.29164,0.00013,25.72966]
[1777154650652,34.65,77517.49,0.0,0.29164,0.00013,25.72966]
[1777154655656,34.65,77515.34,0.0,0.29135,0.00013,25.71693]
[1777154657049,34.65,77515.34,0.0,0.29134,0.00013,25.71683]
[1777154658752,34.65,77515.34,0.0,0.29134,0.00013,25.71683]
[1777154658850,34.65,77522.24,0.0,0.29225,0.00013,25.75645]
[1777154662709,34.65,77521.5,0.0,0.29215,0.00013,25.75211]
[1777154664277,34.64,77521.8,0.0,0.29219,0.00013,25.75361]
[1777154664581,34.64,77525.29,0.0,0.29265,0.00013,25.77361]
[1777154669617,34.64,77529.82,0.0,0.29323,0.00013,25.79912]
[1777154670908,34.64,77529.82,0.0,0.29323,0.00013,25.79912]
[1777154671130,34.64,77528.29,0.0,0.29303,0.00013,25.79024]
[1777154671631,34.64,77527.46,0.0,0.2929,0.00013,25.78194]
[1777154672935,34.64,77527.59,0.0,0.29291,0.00013,25.7826]
[1777154677840,34.64,77530.37,0.0,0.29327,0.00013,25.79822]
[1777154683093,34.64,77523.07,0.0,0.29229,0.00013,25.75579]
[1777154687455,34.64,77529.23,0.0,0.2931,0.00013,25.79089]
[1777154687847,34.64,77528.79,0.0,0.29304,0.00013,25.78829]
[1777154689579,34.64,77528.79,0.0,0.29304,0.00013,25.78821]
[1777154689673,34.64,77528.79,0.0,0.29304,0.00013,25.78821]
[1777154689756,34.63,77529.75,0.0,0.29317,0.00013,25.79364]
[1777154690874,34.63,77529.75,0.0,0.29317,0.00013,25.79364]
[1777154691771,34.63,77530.9,0.0,0.29331,0.00013,25.80008]
[1777154692068,34.63,77530.9,0.0,0.29331,0.00013,25.80008]
[1777154692328,34.63,77530.9,0.0,0.29331,0.00013,25.80008]
[1777154692778,34.63,77531.14,0.0,0.29334,0.00013,25.80137]
[1777154697813,34.63,77532.09,0.0,0.29346,0.00013,25.80641]
[1777154702724,34.63,77534.01,0.0,0.29371,0.00013,25.81709]
[1777154702955,34.63,77533.49,0.0,0.29363,0.00013,25.81403]
[1777154704916,34.63,77535.15,0.0,0.29385,0.00013,25.82345]
[1777154705916,34.63,77536.11,0.0,0.29398,0.00013,25.82876]
[1777154710067,34.63,77536.22,0.0,0.29398,0.00013,25.82902]
[1777154710075,34.63,77536.22,0.0,0.29398,0.00013,25.82902]
[1777154710236,34.63,77536.22,0.0,0.29398,0.00013,25.82902]
[1777154710905,34.63,77536.22,0.0,0.29398,0.00013,25.82892]
[1777154711338,34.63,77536.22,0.0,0.29398,0.00013,25.82892]
[1777154711911,34.63,77536.23,0.0,0.29398,0.00013,25.82889]
[1777154713739,34.63,77536.41,0.0,0.294,0.00013,25.82983]
[1777154713925,34.63,77536.48,0.0,0.29401,0.00013,25.83014]
[1777154713995,34.63,77536.48,0.0,0.29401,0.00013,25.83014]
[1777154719117,34.62,77536.68,0.0,0.29402,0.00013,25.83081]
[1777154721114,34.62,77537.05,0.0,0.29407,0.00013,25.83284]
[1777154721781,34.62,77537.12,0.0,0.29408,0.00013,25.83315]
[1777154724581,34.62,77543.27,0.0,0.29488,0.00013,25.86798]
[1777154724679,34.62,77543.21,0.0,0.29488,0.00013,25.86764]
[1777154728162,34.62,77553.69,0.0,0.29626,0.00013,25.9268]
[1777154730280,34.62,77558.14,0.0,0.29686,0.00013,25.95226]
[1777154730336,34.62,77558.14,0.0,0.29686,0.00013,25.95226]
[1777154730365,34.62,77558.14,0.0,0.29686,0.00013,25.95226]
[1777154730615,34.62,77554.87,0.0,0.29643,0.00013,25.93389]
[1777154731842,34.62,77554.87,0.0,0.29643,0.00013,25.93389]
[1777154731927,34.62,77553.67,0.0,0.29625,0.00013,25.92394]
[1777154733367,34.62,77553.67,0.0,0.29625,0.00013,25.92394]
[1777154733477,34.62,77553.67,0.0,0.29625,0.00013,25.92394]
[1777154733578,34.62,77552.91,0.0,0.29616,0.00013,25.91978]
[1777154734080,34.62,77552.91,0.0,0.29616,0.00013,25.91978]
[1777154734868,34.62,77552.91,0.0,0.29616,0.00013,25.91978]
[1777154735062,34.62,77554.22,0.0,0.29634,0.00013,25.92755]
[1777154741564,34.63,77554.16,0.0,0.29635,0.00013,25.92797]
[1777154746115,34.63,77551.27,0.0,0.29598,0.00013,25.9123]
[1777154752911,34.63,77550.81,0.0,0.29594,0.00013,25.91045]
[1777154758233,34.64,77547.77,0.0,0.29557,0.00013,25.89441]
[1777154763856,34.64,77547.83,0.0,0.29559,0.00013,25.8954]
[1777154763873,34.64,77547.83,0.0,0.29559,0.00013,25.8954]
[1777154763902,34.64,77547.83,0.0,0.29559,0.00013,25.8954]
[1777154763931,34.64,77547.83,0.0,0.29559,0.00013,25.8954]
[1777154764397,34.64,77544.07,0.0,0.2951,0.00013,25.87432]
[1777154764420,34.64,77539.16,0.0,0.29445,0.00013,25.84631]
[1777154770317,34.64,77541.33,0.0,0.29471,0.00013,25.8578]
[1777154774546,34.64,77540.59,0.0,0.29461,0.00013,25.85328]
[1777154774647,34.64,77540.59,0.0,0.2946,0.00013,25.85299]
[1777154780391,34.63,77539.76,0.0,0.29447,0.00013,25.84737]
[1777154786016,34.63,77539.9,0.0,0.29447,0.00013,25.8476]
[1777154786706,34.63,77539.9,0.0,0.29447,0.00013,25.8476]
[1777154786807,34.63,77539.77,0.0,0.29445,0.00013,25.84643]
[1777154795709,34.63,77539.88,0.0,0.29443,0.00013,25.84305]
[1777154796818,34.62,77540.09,0.0,0.29444,0.00013,25.84354]
[1777154796919,34.62,77540.17,0.0,0.29444,0.00013,25.84385]
[1777154802541,34.62,77539.76,0.0,0.29437,0.00013,25.8408]
[1777154807507,34.62,77540.3,0.0,0.29443,0.00013,25.84333]
[1777154807576,34.62,77540.3,0.0,0.29443,0.00013,25.84333]
[1777154807624,34.62,77540.3,0.0,0.29443,0.00013,25.84333]
[1777154807757,34.62,77540.3,0.0,0.29443,0.00013,25.84333]
[1777154807887,34.62,77540.3,0.0,0.29443,0.00013,25.84333]
[1777154808054,34.62,77535.9,0.0,0.29384,0.00013,25.81787]
[1777154809008,34.62,77535.9,0.0,0.29384,0.00013,25.81787]
[1777154809031,34.62,77535.9,0.0,0.29384,0.00013,25.81787]
[1777154809061,34.62,77535.9,0.0,0.29384,0.00013,25.81787]
[1777154809822,34.62,77532.72,0.0,0.29341,0.00013,25.79953]
[1777154810552,34.62,77532.45,0.0,0.29338,0.00013,25.79788]
[1777154810581,34.62,77532.45,0.0,0.29338,0.00013,25.79788]
[1777154815632,34.61,77533.65,0.0,0.29352,0.00013,25.80426]
[1777154820667,34.61,77534.84,0.0,0.29367,0.00013,25.81056]
[1777154825701,34.61,77535.47,0.0,0.29374,0.00013,25.81362]
[1777154830744,34.61,77536.63,0.0,0.29388,0.00013,25.81973]
[1777154835779,34.6,77537.8,0.0,0.29402,0.00013,25.82586]
[1777154841663,34.6,77537.45,0.0,0.29396,0.00013,25.82351]
[1777154844629,34.6,77536.64,0.0,0.29384,0.00013,25.81832]
[1777154845335,34.6,77536.89,0.0,0.29387,0.00013,25.81965]
[1777154845453,34.6,77536.89,0.0,0.29387,0.00013,25.81965]
[1777154845566,34.6,77536.89,0.0,0.29387,0.00013,25.81965]
[1777154845586,34.6,77536.89,0.0,0.29387,0.00013,25.81965]
[1777154845596,34.6,77536.89,0.0,0.29387,0.00013,25.81965]
[1777154845849,34.6,77536.43,0.0,0.29381,0.00013,25.81691]
[1777154847486,34.6,77540.98,0.0,0.29441,0.00013,25.84286]
[1777154847862,34.6,77543.66,0.0,0.29476,0.00013,25.85792]
[1777154852930,34.6,77543.61,0.0,0.29472,0.00013,25.85353]
[1777154856949,34.59,77543.37,0.0,0.29468,0.00013,25.85177]
[1777154856972,34.59,77543.37,0.0,0.29468,0.00013,25.85177]
[1777154857002,34.59,77543.37,0.0,0.29468,0.00013,25.85177]
[1777154857033,34.59,77543.37,0.0,0.29468,0.00013,25.85177]
[1777154857063,34.59,77543.37,0.0,0.29468,0.00013,25.85177]
[1777154857091,34.59,77543.37,0.0,0.29468,0.00013,25.85177]
[1777154857121,34.59,77538.93,0.0,0.29409,0.00013,25.82625]
[1777154857150,34.59,77538.93,0.0,0.29409,0.00013,25.82625]
[1777154857181,34.59,77538.93,0.0,0.29409,0.00013,25.82625]
[1777154857210,34.59,77538.93,0.0,0.29409,0.00013,25.82625]
[1777154857630,34.59,77538.93,0.0,0.29409,0.00013,25.82625]
[1777154857713,34.59,77538.93,0.0,0.29409,0.00013,25.82625]
[1777154857933,34.59,77538.93,0.0,0.29408,0.00013,25.82615]
[1777154862412,34.59,77535.17,0.0,0.29357,0.00013,25.80426]
[1777154868006,34.59,77534.07,0.0,0.29342,0.00013,25.79753]
[1777154873037,34.59,77535.25,0.0,0.29357,0.00013,25.80395]
[1777154878074,34.59,77537.46,0.0,0.29385,0.00013,25.81624]
[1777154883107,34.58,77537.34,0.0,0.29383,0.00013,25.81518]
[1777154883306,34.58,77537.34,0.0,0.29383,0.00013,25.81518]
[1777154883421,34.58,77537.34,0.0,0.29383,0.00013,25.81518]
[1777154883427,34.58,77537.34,0.0,0.29383,0.00013,25.81518]
[1777154883985,34.58,77537.34,0.0,0.29383,0.00013,25.81518]
[1777154884115,34.58,77537.23,0.0,0.29381,0.00013,25.81448]
[1777154889150,34.58,77532.12,0.0,0.29312,0.00013,25.78487]
[1777154894186,34.58,77532.38,0.0,0.29315,0.00013,25.78613]
[1777154899221,34.58,77533.07,0.0,0.29324,0.00013,25.78987]
[1777154904710,34.58,77534.1,0.0,0.29337,0.00013,25.7956]
[1777154908503,34.58,77535.23,0.0,0.29352,0.00013,25.80191]
[1777154914330,34.58,77535.49,0.0,0.29352,0.00013,25.79965]
[1777154919365,34.58,77535.31,0.0,0.29349,0.00013,25.79843]
[1777154920188,34.58,77535.31,0.0,0.29349,0.00013,25.79843]
[1777154920217,34.58,77535.31,0.0,0.29349,0.00013,25.79843]
[1777154920246,34.58,77535.31,0.0,0.29349,0.00013,25.79843]
[1777154920276,34.58,77535.31,0.0,0.29349,0.00013,25.79843]
[1777154920306,34.58,77535.31,0.0,0.29349,0.00013,25.79843]
[1777154920335,34.58,77535.31,0.0,0.29349,0.00013,25.79843]
[1777154920364,34.58,77535.31,0.0,0.29349,0.00013,25.79843]
[1777154920394,34.58,77535.31,0.0,0.29349,0.00013,25.79843]
[1777154920424,34.58,77535.31,0.0,0.29349,0.00013,25.79843]
[1777154920454,34.58,77535.31,0.0,0.29349,0.00013,25.79843]
[1777154920483,34.58,77535.31,0.0,0.29349,0.00013,25.79843]
[1777154920513,34.58,77535.31,0.0,0.29349,0.00013,25.79843]
[1777154920706,34.58,77535.31,0.0,0.29349,0.00013,25.79843]
[1777154920712,34.58,77535.31,0.0,0.29349,0.00013,25.79843]
[1777154920807,34.58,77535.02,0.0,0.29346,0.00013,25.79673]
[1777154926413,34.58,77535.63,0.0,0.29353,0.00013,25.80004]
[1777154931450,34.58,77533.92,0.0,0.2933,0.00013,25.79009]
[1777154936485,34.58,77535.33,0.0,0.29349,0.00013,25.79808]
[1777154940908,34.58,77534.31,0.0,0.29335,0.00013,25.79217]
[1777154949088,34.57,77541.04,0.0,0.29424,0.00013,25.83047]
[1777154951471,34.57,77540.83,0.0,0.29421,0.00013,25.82916]
[1777154956118,34.57,77540.67,0.0,0.29418,0.00013,25.82797]
[1777154958383,34.57,77541.01,0.0,0.29422,0.00013,25.82974]
[1777154964681,34.57,77539.98,0.0,0.29407,0.00013,25.82338]
[1777154965762,34.57,77539.98,0.0,0.29407,0.00013,25.82338]
[1777154966078,34.57,77539.98,0.0,0.29407,0.00013,25.82338]
[1777154966180,34.57,77539.78,0.0,0.29404,0.00013,25.82211]
[1777154967584,34.57,77539.78,0.0,0.29404,0.00013,25.82211]
[1777154972738,34.57,77539.99,0.0,0.29404,0.00013,25.8195]
[1777154974977,34.57,77539.99,0.0,0.29404,0.00013,25.8195]
[1777154974995,34.57,77539.99,0.0,0.29404,0.00013,25.8195]
[1777154975024,34.57,77539.99,0.0,0.29404,0.00013,25.8195]
[1777154975054,34.57,77539.99,0.0,0.29404,0.00013,25.8195]
[1777154975084,34.57,77539.99,0.0,0.29404,0.00013,25.8195]
[1777154975113,34.57,77539.99,0.0,0.29404,0.00013,25.8195]
[1777154975141,34.57,77539.99,0.0,0.29404,0.00013,25.8195]
[1777154975172,34.57,77539.99,0.0,0.29404,0.00013,25.8195]
[1777154975201,34.57,77539.99,0.0,0.29404,0.00013,25.8195]
[1777154975230,34.57,77539.99,0.0,0.29404,0.00013,25.8195]
[1777154975260,34.57,77539.85,0.0,0.29402,0.00013,25.81852]
[1777154975290,34.57,77539.85,0.0,0.29402,0.00013,25.81852]
[1777154975319,34.57,77539.85,0.0,0.29402,0.00013,25.81852]
[1777154975349,34.57,77539.85,0.0,0.29402,0.00013,25.81852]
[1777154975378,34.57,77539.85,0.0,0.29402,0.00013,25.81852]
[1777154975407,34.57,77539.85,0.0,0.29402,0.00013,25.81852]
[1777154975437,34.57,77539.85,0.0,0.29402,0.00013,25.81852]
[1777154975467,34.57,77539.85,0.0,0.29402,0.00013,25.81852]
[1777154975497,34.57,77539.85,0.0,0.29402,0.00013,25.81852]
[1777154975526,34.57,77539.85,0.0,0.29402,0.00013,25.81852]
[1777154975556,34.57,77539.85,0.0,0.29402,0.00013,25.81852]
[1777154975585,34.57,77539.85,0.0,0.29402,0.00013,25.81852]
[1777154975616,34.57,77539.85,0.0,0.29402,0.00013,25.81852]
[1777154975645,34.57,77539.85,0.0,0.29402,0.00013,25.81852]
[1777154975675,34.57,77539.85,0.0,0.29402,0.00013,25.81852]
[1777154975704,34.57,77539.85,0.0,0.29402,0.00013,25.81852]
[1777154975738,34.57,77539.85,0.0,0.29402,0.00013,25.81852]
[1777154975757,34.57,77539.85,0.0,0.29402,0.00013,25.81852]
[1777154975764,34.57,77539.85,0.0,0.29402,0.00013,25.81852]
[1777154975794,34.57,77539.85,0.0,0.29402,0.00013,25.81852]
[1777154977764,34.57,77539.85,0.0,0.29402,0.00013,25.81846]
[1777154978130,34.57,77539.85,0.0,0.29402,0.00013,25.81846]
[1777154978231,34.57,77539.6,0.0,0.29398,0.00013,25.81691]
[1777154981827,34.57,77539.34,0.0,0.29394,0.00013,25.81524]
[1777154983863,34.57,77539.34,0.0,0.29394,0.00013,25.81524]
[1777154983887,34.57,77539.34,0.0,0.29394,0.00013,25.81524]
[1777154983916,34.57,77539.34,0.0,0.29394,0.00013,25.81524]
[1777154983918,34.56,77539.44,0.0,0.29395,0.00013,25.8157]
[1777154984732,34.56,77539.44,0.0,0.29395,0.00013,25.8157]
[1777154984751,34.56,77539.44,0.0,0.29395,0.00013,25.8157]
[1777154985874,34.56,77539.15,0.0,0.29391,0.00013,25.81398]
[1777154985938,34.56,77539.22,0.0,0.29392,0.00013,25.81432]
[1777154991872,34.56,77539.71,0.0,0.29397,0.00013,25.81678]
[1777154994754,34.56,77539.41,0.0,0.29393,0.00013,25.81494]
[1777154994784,34.56,77539.41,0.0,0.29393,0.00013,25.81494]
[1777154994819,34.56,77539.41,0.0,0.29393,0.00013,25.81494]
[1777154994850,34.56,77539.41,0.0,0.29393,0.00013,25.81494]
[1777154994880,34.56,77539.41,0.0,0.29393,0.00013,25.81494]
[1777154995292,34.56,77539.68,0.0,0.29397,0.00013,25.81643]
[1777154995337,34.56,77539.68,0.0,0.29397,0.00013,25.81643]
[1777154995943,34.56,77539.68,0.0,0.29397,0.00013,25.81643]
[1777154995957,34.56,77539.68,0.0,0.29397,0.00013,25.81643]
[1777154995987,34.56,77539.68,0.0,0.29397,0.00013,25.81643]
[1777154996014,34.56,77539.68,0.0,0.29397,0.00013,25.81643]
[1777154996109,34.56,77550.48,0.0,0.2954,0.00013,25.87807]
[1777154998054,34.56,77550.48,0.0,0.2954,0.00013,25.87807]
[1777154998091,34.56,77553.5,0.0,0.2958,0.00013,25.89504]
[1777155004176,34.56,77545.31,0.0,0.29469,0.00013,25.84778]
[1777155007017,34.56,77544.22,0.0,0.29454,0.00013,25.84127]
[1777155007256,34.56,77544.22,0.0,0.29454,0.00013,25.84127]
[1777155008580,34.56,77543.02,0.0,0.29438,0.00013,25.83423]
[1777155008696,34.56,77543.02,0.0,0.29438,0.00013,25.83423]
[1777155008775,34.56,77543.02,0.0,0.29438,0.00013,25.83423]
[1777155008780,34.56,77543.02,0.0,0.29438,0.00013,25.83423]
[1777155008797,34.56,77543.02,0.0,0.29438,0.00013,25.83423]
[1777155008989,34.56,77535.45,0.0,0.29337,0.00013,25.79073]
[1777155010244,34.56,77535.45,0.0,0.29337,0.00013,25.79073]
[1777155011004,34.56,77523.96,0.0,0.29184,0.00013,25.72448]
[1777155012702,34.56,77530.42,0.0,0.2927,0.00013,25.76176]
[1777155012793,34.56,77530.42,0.0,0.2927,0.00013,25.76176]
[1777155018053,34.56,77532.36,0.0,0.29296,0.00013,25.77281]
[1777155018292,34.56,77532.36,0.0,0.29296,0.00013,25.77281]
[1777155024097,34.55,77530.99,0.0,0.29277,0.00013,25.7648]
[1777155029130,34.55,77531.04,0.0,0.29278,0.00013,25.76503]
[1777155034168,34.55,77529.65,0.0,0.29257,0.00013,25.75353]
[1777155034487,34.55,77529.65,0.0,0.29257,0.00013,25.75353]
[1777155037749,34.55,77527.44,0.0,0.29228,0.00013,25.74084]
[1777155040646,34.56,77523.43,0.0,0.29175,0.00013,25.71779]
[1777155046251,34.56,77522.91,0.0,0.29168,0.00013,25.71503]
[1777155051287,34.56,77522.96,0.0,0.2917,0.00013,25.71549]
[1777155055113,34.56,77522.22,0.0,0.2916,0.00013,25.71133]
[1777155057661,34.56,77522.2,0.0,0.2916,0.00013,25.7113]
[1777155058871,34.56,77524.74,0.0,0.29194,0.00013,25.72606]
[1777155059210,34.56,77526.49,0.0,0.29217,0.00013,25.73622]
[1777155064787,34.56,77526.86,0.0,0.29222,0.00013,25.7384]
[1777155069900,34.56,77526.92,0.0,0.29223,0.00013,25.7388]
[1777155072482,34.56,77528.4,0.0,0.29243,0.00013,25.74737]
[1777155074010,34.56,77528.73,0.0,0.29247,0.00013,25.74929]
[1777155079993,34.56,77529.02,0.0,0.29251,0.00013,25.75097]
[1777155082403,34.56,77529.02,0.0,0.29251,0.00013,25.75098]
[1777155083223,34.56,77529.02,0.0,0.29251,0.00013,25.75098]
[1777155083232,34.56,77529.02,0.0,0.29251,0.00013,25.75098]
[1777155085237,34.56,77529.02,0.0,0.29251,0.00013,25.75099]
[1777155085339,34.56,77529.02,0.0,0.29251,0.00013,25.75099]
[1777155090561,34.56,77529.0,0.0,0.29251,0.00013,25.75088]
[1777155094472,34.56,77529.56,0.0,0.29256,0.00013,25.75065]
[1777155094484,34.56,77529.56,0.0,0.29256,0.00013,25.75065]
[1777155094524,34.56,77529.56,0.0,0.29256,0.00013,25.75065]
[1777155094584,34.56,77529.56,0.0,0.29256,0.00013,25.75065]
[1777155094626,34.56,77526.8,0.0,0.2922,0.00013,25.73473]
[1777155095429,34.56,77526.8,0.0,0.2922,0.00013,25.73473]
[1777155095611,34.56,77526.8,0.0,0.2922,0.00013,25.73473]
[1777155100640,34.56,77523.45,0.0,0.29176,0.00013,25.71556]
[1777155105677,34.56,77524.4,0.0,0.29189,0.00013,25.72125]
[1777155111786,34.56,77524.57,0.0,0.29192,0.00013,25.72245]
[1777155117761,34.56,77524.23,0.0,0.29188,0.00013,25.72077]
[1777155123016,34.56,77524.4,0.0,0.2919,0.00013,25.72191]
[1777155128838,34.56,77524.62,0.0,0.29194,0.00013,25.72345]
[1777155133912,34.56,77524.61,0.0,0.29194,0.00013,25.72346]
[1777155135326,34.57,77524.61,0.0,0.29194,0.00013,25.72356]
[1777155140338,34.57,77524.61,0.0,0.29195,0.00013,25.72376]
[1777155141242,34.57,77524.4,0.0,0.29192,0.00013,25.72258]
[1777155141254,34.57,77524.4,0.0,0.29192,0.00013,25.72258]
[1777155141269,34.57,77524.4,0.0,0.29192,0.00013,25.72262]
[1777155143287,34.57,77524.4,0.0,0.29192,0.00013,25.72262]
[1777155143400,34.57,77524.4,0.0,0.29192,0.00013,25.72269]
[1777155145297,34.57,77524.4,0.0,0.29192,0.00013,25.72273]
[1777155145303,34.57,77524.4,0.0,0.29192,0.00013,25.72273]
[1777155145397,34.57,77524.4,0.0,0.29192,0.00013,25.72276]
[1777155146483,34.57,77524.4,0.0,0.29192,0.00013,25.72276]
[1777155147336,34.57,77524.4,0.0,0.29192,0.00013,25.72276]
[1777155147970,34.57,77529.8,0.0,0.29264,0.00013,25.75397]
[1777155149048,34.57,77529.8,0.0,0.29264,0.00013,25.75397]
[1777155155025,34.57,77533.6,0.0,0.29313,0.00013,25.77243]
[1777155159468,34.57,77533.45,0.0,0.29311,0.00013,25.77157]
[1777155161365,34.57,77533.36,0.0,0.2931,0.00013,25.77109]
[1777155161981,34.57,77533.36,0.0,0.2931,0.00013,25.7711]
[1777155163307,34.57,77533.36,0.0,0.2931,0.00013,25.77111]
[1777155168549,34.57,77533.36,0.0,0.2931,0.00013,25.77114]
[1777155174153,34.57,77529.96,0.0,0.29265,0.00013,25.75171]
[1777155179187,34.57,77527.76,0.0,0.29236,0.00013,25.73926]
[1777155184223,34.57,77527.62,0.0,0.29235,0.00013,25.73871]
[1777155185202,34.57,77527.62,0.0,0.29235,0.00013,25.73871]
[1777155185770,34.57,77527.39,0.0,0.29232,0.00013,25.73748]
[1777155191273,34.57,77527.52,0.0,0.29235,0.00013,25.73846]
[1777155196310,34.57,77527.26,0.0,0.29232,0.00013,25.73721]
[1777155201343,34.57,77531.13,0.0,0.29283,0.00013,25.75958]
[1777155206378,34.57,77529.79,0.0,0.29266,0.00013,25.75193]
[1777155211438,34.57,77530.08,0.0,0.29268,0.00013,25.75019]
[1777155216448,34.57,77532.22,0.0,0.29296,0.00013,25.76256]
[1777155221482,34.57,77532.93,0.0,0.29306,0.00013,25.7667]
[1777155226517,34.57,77533.85,0.0,0.29318,0.00013,25.77207]
[1777155231553,34.58,77533.97,0.0,0.2932,0.00013,25.77286]
[1777155237289,34.58,77536.22,0.0,0.2935,0.00013,25.78587]
[1777155243604,34.58,77536.95,0.0,0.2936,0.00013,25.7902]
[1777155249679,34.58,77537.62,0.0,0.2937,0.00013,25.79427]
[1777155254973,34.58,77537.75,0.0,0.29372,0.00013,25.79513]
[1777155261064,34.58,77534.14,0.0,0.29324,0.00013,25.77462]
[1777155267054,34.58,77531.67,0.0,0.29292,0.00013,25.76066]
[1777155272711,34.58,77529.22,0.0,0.29258,0.00013,25.74333]
[1777155277876,34.58,77529.3,0.0,0.29259,0.00013,25.7439]
[1777155283931,34.58,77529.31,0.0,0.2926,0.00013,25.74404]
[1777155288965,34.58,77529.36,0.0,0.2926,0.00013,25.74437]
[1777155294001,34.58,77529.5,0.0,0.29262,0.00013,25.74521]
[1777155299036,34.58,77528.25,0.0,0.29246,0.00013,25.73804]
[1777155304072,34.58,77520.59,0.0,0.29145,0.00013,25.69396]
[1777155312127,34.58,77522.71,0.0,0.29173,0.00013,25.70649]
[1777155318183,34.58,77523.53,0.0,0.29185,0.00013,25.7114]
[1777155325232,34.58,77524.88,0.0,0.29203,0.00013,25.71938]
[1777155330267,34.59,77525.51,0.0,0.29212,0.00013,25.72315]
[1777155335362,34.59,77526.22,0.0,0.29219,0.00013,25.72392]
[1777155340402,34.59,77529.66,0.0,0.29265,0.00013,25.74385]
[1777155340642,34.59,77530.27,0.0,0.29273,0.00013,25.74737]
[1777155347446,34.59,77531.03,0.0,0.29284,0.00013,25.75178]
[1777155351012,34.59,77531.03,0.0,0.29284,0.00013,25.75178]
[1777155355096,34.59,77531.12,0.0,0.29285,0.00013,25.75236]
[1777155360537,34.59,77533.33,0.0,0.29314,0.00013,25.76508]
[1777155363531,34.59,77533.32,0.0,0.29314,0.00013,25.76501]
[1777155363581,34.59,77533.32,0.0,0.29314,0.00013,25.76501]
[1777155363611,34.59,77533.32,0.0,0.29314,0.00013,25.76501]
[1777155364336,34.59,77533.32,0.0,0.29314,0.00013,25.76501]
[1777155367586,34.59,77533.32,0.0,0.29314,0.00013,25.76502]
[1777155372621,34.59,77537.1,0.0,0.29364,0.00013,25.7867]
[1777155376231,34.59,77537.1,0.0,0.29364,0.00013,25.7867]
[1777155376513,34.59,77537.1,0.0,0.29364,0.00013,25.7867]
[1777155376648,34.59,77537.55,0.0,0.2937,0.00013,25.78921]
[1777155381861,34.59,77541.41,0.0,0.29421,0.00013,25.81121]
[1777155388584,34.59,77542.02,0.0,0.29429,0.00013,25.81453]
[1777155393976,34.58,77541.98,0.0,0.29426,0.00013,25.81071]
[1777155402390,34.58,77542.15,0.0,0.29428,0.00013,25.81159]
[1777155407512,34.58,77541.84,0.0,0.29424,0.00013,25.80972]
[1777155412522,34.58,77541.76,0.0,0.29422,0.00013,25.80909]
[1777155419639,34.58,77541.58,0.0,0.29419,0.00013,25.80791]
[1777155426801,34.58,77541.61,0.0,0.29419,0.00013,25.80784]
[1777155432702,34.58,77541.66,0.0,0.29419,0.00013,25.80794]
[1777155437970,34.58,77541.51,0.0,0.29417,0.00013,25.80686]
[1777155443149,34.58,77541.51,0.0,0.29416,0.00013,25.80663]
[1777155452606,34.58,77540.46,0.0,0.29399,0.00013,25.79674]
[1777155458231,34.58,77540.46,0.0,0.29399,0.00013,25.79656]
[1777155464278,34.58,77540.65,0.0,0.29401,0.00013,25.79743]
[1777155472746,34.57,77540.74,0.0,0.29401,0.00013,25.79762]
[1777155478743,34.57,77533.29,0.0,0.29302,0.00013,25.75472]
[1777155488446,34.57,77534.6,0.0,0.2932,0.00013,25.76239]
[1777155493482,34.57,77533.18,0.0,0.29301,0.00013,25.75429]
[1777155498519,34.57,77533.15,0.0,0.29301,0.00013,25.75425]
[1777155505172,34.58,77533.27,0.0,0.29303,0.00013,25.75508]
[1777155510278,34.58,77533.91,0.0,0.29312,0.00013,25.75896]
[1777155516334,34.58,77534.24,0.0,0.29315,0.00013,25.75758]
[1777155523382,34.58,77534.51,0.0,0.29318,0.00013,25.75925]
[1777155528463,34.58,77535.08,0.0,0.29327,0.00013,25.76276]
[1777155535002,34.58,77534.86,0.0,0.29324,0.00013,25.76166]
[1777155540812,34.58,77537.14,0.0,0.29355,0.00013,25.77496]
[1777155550882,34.58,77536.71,0.0,0.2935,0.00013,25.7727]
[1777155555917,34.58,77536.65,0.0,0.29349,0.00013,25.77246]
[1777155563380,34.58,77536.58,0.0,0.29349,0.00013,25.7722]
[1777155570015,34.58,77536.71,0.0,0.29351,0.00013,25.77308]
[1777155575086,34.58,77536.68,0.0,0.29348,0.00013,25.76952]
[1777155580164,34.58,77535.93,0.0,0.29339,0.00013,25.76535]
[1777155585537,34.58,77535.93,0.0,0.29339,0.00013,25.76542]
[1777155591162,34.58,77536.24,0.0,0.29343,0.00013,25.76737]
[1777155598212,34.59,77536.12,0.0,0.29342,0.00013,25.76683]
[1777155603661,34.59,77536.84,0.0,0.29352,0.00013,25.77105]
[1777155613731,34.59,77536.95,0.0,0.29354,0.00013,25.77186]
[1777155619694,34.59,77537.49,0.0,0.29361,0.00013,25.77504]
[1777155626411,34.59,77538.86,0.0,0.2938,0.00013,25.78296]
[1777155631736,34.59,77538.53,0.0,0.29375,0.00013,25.7811]
[1777155641852,34.59,77540.62,0.0,0.29401,0.00013,25.78961]
[1777155641879,34.59,77540.62,0.0,0.29401,0.00013,25.78961]
[1777155642716,34.59,77540.62,0.0,0.29401,0.00013,25.78961]
[1777155642804,34.59,77539.43,0.0,0.29385,0.00013,25.7827]
[1777155643876,34.59,77539.43,0.0,0.29385,0.00013,25.7827]
[1777155644536,34.59,77539.55,0.0,0.29387,0.00013,25.78338]
[1777155649230,34.59,77539.48,0.0,0.29386,0.00013,25.78294]
[1777155649269,34.59,77539.48,0.0,0.29386,0.00013,25.78294]
[1777155649298,34.59,77539.48,0.0,0.29386,0.00013,25.78294]
[1777155652411,34.59,77539.09,0.0,0.2938,0.00013,25.78063]
[1777155652929,34.59,77539.09,0.0,0.2938,0.00013,25.78063]
[1777155659242,34.59,77538.82,0.0,0.29376,0.00013,25.779]
[1777155660519,34.59,77538.4,0.0,0.29371,0.00013,25.77648]
[1777155666236,34.58,77538.19,0.0,0.29367,0.00013,25.77517]
[1777155666337,34.58,77538.08,0.0,0.29366,0.00013,25.77448]
[1777155668260,34.58,77538.02,0.0,0.29365,0.00013,25.77408]
[1777155668264,34.58,77538.02,0.0,0.29365,0.00013,25.77408]
[1777155669045,34.58,77538.02,0.0,0.29365,0.00013,25.77406]
[1777155674118,34.58,77538.55,0.0,0.29372,0.00013,25.77699]
[1777155679782,34.58,77538.49,0.0,0.2937,0.00013,25.7764]
[1777155690863,34.58,77538.15,0.0,0.29365,0.00013,25.77406]
[1777155693231,34.58,77540.22,0.0,0.2939,0.00013,25.7824]
[1777155694626,34.58,77541.81,0.0,0.29411,0.00013,25.79145]
[1777155694727,34.58,77541.28,0.0,0.29404,0.00013,25.78842]
[1777155699924,34.58,77541.9,0.0,0.29412,0.00013,25.79165]
[1777155705121,34.58,77540.81,0.0,0.29397,0.00013,25.78519]
[1777155710846,34.58,77539.89,0.0,0.29384,0.00013,25.77966]
[1777155717045,34.58,77539.81,0.0,0.29382,0.00013,25.77881]
[1777155722081,34.57,77540.56,0.0,0.29391,0.00013,25.78288]
[1777155727830,34.57,77541.02,0.0,0.29397,0.00013,25.78528]
[1777155730763,34.57,77548.58,0.0,0.29497,0.00013,25.82825]
[1777155731116,34.57,77552.25,0.0,0.29545,0.00013,25.84909]
[1777155731126,34.57,77552.25,0.0,0.29545,0.00013,25.84909]
[1777155731129,34.57,77552.25,0.0,0.29545,0.00013,25.84909]
[1777155731977,34.57,77551.81,0.0,0.29539,0.00013,25.84645]
[1777155733135,34.57,77551.37,0.0,0.29533,0.00013,25.84382]
[1777155733147,34.57,77551.37,0.0,0.29533,0.00013,25.84382]
[1777155733150,34.57,77551.37,0.0,0.29533,0.00013,25.84382]
[1777155735166,34.57,77550.77,0.0,0.29525,0.00013,25.84028]
[1777155735267,34.57,77550.77,0.0,0.29524,0.00013,25.84016]
[1777155739202,34.57,77550.77,0.0,0.29523,0.00013,25.83973]
[1777155739209,34.57,77550.77,0.0,0.29523,0.00013,25.83973]
[1777155744671,34.57,77547.66,0.0,0.2948,0.00013,25.82144]
[1777155746308,34.57,77547.66,0.0,0.2948,0.00013,25.82144]
[1777155747054,34.56,77547.66,0.0,0.2948,0.00013,25.82127]
[1777155752490,34.56,77546.22,0.0,0.29458,0.00013,25.80926]
[1777155764811,34.56,77545.35,0.0,0.29445,0.00013,25.80363]
[1777155770827,34.56,77543.43,0.0,0.29419,0.00013,25.79254]
[1777155776457,34.56,77542.97,0.0,0.29412,0.00013,25.78959]
[1777155779769,34.56,77542.07,0.0,0.294,0.00013,25.7844]
[1777155780308,34.56,77542.07,0.0,0.294,0.00013,25.78435]
[1777155782891,34.56,77542.0,0.0,0.29399,0.00013,25.7839]
[1777155793761,34.56,77541.5,0.0,0.29392,0.00013,25.78092]
[1777155799039,34.56,77541.02,0.0,0.29385,0.00013,25.77789]
[1777155799398,34.56,77541.02,0.0,0.29385,0.00013,25.77786]
[1777155800194,34.56,77541.02,0.0,0.29385,0.00013,25.77784]
[1777155810699,34.56,77540.59,0.0,0.29378,0.00013,25.77513]
[1777155819309,34.55,77540.7,0.0,0.29378,0.00013,25.77219]
[1777155821301,34.55,77540.68,0.0,0.29377,0.00013,25.772]
[1777155826457,34.55,77540.75,0.0,0.29378,0.00013,25.77225]
[1777155833856,34.55,77540.9,0.0,0.29379,0.00013,25.77298]
[1777155841721,34.55,77540.9,0.0,0.29379,0.00013,25.77288]
[1777155846791,34.55,77541.37,0.0,0.29385,0.00013,25.77544]
[1777155852011,34.55,77541.4,0.0,0.29385,0.00013,25.77554]
[1777155859032,34.55,77541.36,0.0,0.29384,0.00013,25.77513]
[1777155865511,34.55,77541.41,0.0,0.29385,0.00013,25.77531]
[1777155871163,34.55,77541.43,0.0,0.29385,0.00013,25.77534]
[1777155879176,34.55,77541.36,0.0,0.29382,0.00013,25.77146]
[1777155881181,34.55,77541.33,0.0,0.29381,0.00013,25.77128]
[1777155881214,34.55,77541.33,0.0,0.29381,0.00013,25.77128]
[1777155881721,34.55,77541.36,0.0,0.29382,0.00013,25.77146]
[1777155883800,34.55,77541.3,0.0,0.29381,0.00013,25.77112]
[1777155889742,34.55,77541.26,0.0,0.2938,0.00013,25.77092]
[1777155891262,34.55,77541.39,0.0,0.29382,0.00013,25.7717]
[1777155898310,34.55,77541.22,0.0,0.2938,0.00013,25.77076]
[1777155903345,34.55,77541.01,0.0,0.29377,0.00013,25.76956]
[1777155909587,34.55,77540.98,0.0,0.29377,0.00013,25.76937]
[1777155909688,34.55,77540.98,0.0,0.29377,0.00013,25.76937]
[1777155911615,34.55,77540.98,0.0,0.29377,0.00013,25.76936]
[1777155911640,34.55,77540.98,0.0,0.29377,0.00013,25.76936]
[1777155912180,34.55,77540.94,0.0,0.29376,0.00013,25.76913]
[1777155913643,34.55,77540.94,0.0,0.29376,0.00013,25.76913]
[1777155913745,34.55,77542.07,0.0,0.29391,0.00013,25.77561]
[1777155919723,34.55,77541.11,0.0,0.29378,0.00013,25.77006]
[1777155919824,34.55,77541.15,0.0,0.29379,0.00013,25.77028]
[1777155925907,34.55,77541.11,0.0,0.29378,0.00013,25.77]
[1777155934384,34.55,77541.32,0.0,0.29381,0.00013,25.77113]
[1777155940547,34.55,77541.25,0.0,0.29378,0.00013,25.76717]
[1777155945687,34.55,77541.24,0.0,0.29378,0.00013,25.76709]
[1777155951614,34.55,77541.1,0.0,0.29375,0.00013,25.76619]
[1777155956739,34.55,77540.93,0.0,0.29373,0.00013,25.76511]
[1777155960240,34.55,77540.98,0.0,0.29373,0.00013,25.76537]
[1777155960248,34.55,77540.98,0.0,0.29373,0.00013,25.76537]
[1777155960341,34.55,77540.98,0.0,0.29373,0.00013,25.76534]
[1777155965920,34.55,77540.96,0.0,0.29373,0.00013,25.76517]
[1777155972853,34.55,77540.89,0.0,0.29372,0.00013,25.76466]
[1777155978894,34.55,77541.23,0.0,0.29376,0.00013,25.76653]
[1777155986352,34.55,77541.02,0.0,0.29373,0.00013,25.76522]
[1777155995066,34.55,77541.02,0.0,0.29373,0.00013,25.7652]
[1777155995113,34.55,77541.02,0.0,0.29373,0.00013,25.7652]
[1777155995143,34.55,77541.02,0.0,0.29373,0.00013,25.7652]
[1777155996765,34.55,77541.17,0.0,0.29373,0.00013,25.76251]
[1777155996866,34.55,77541.17,0.0,0.29373,0.00013,25.7625]
[1777156003071,34.55,77541.05,0.0,0.29371,0.00013,25.76174]
[1777156004621,34.55,77541.2,0.0,0.29373,0.00013,25.76258]
[1777156007793,34.55,77541.2,0.0,0.29373,0.00013,25.76256]
[1777156009172,34.55,77541.34,0.0,0.29375,0.00013,25.76335]
[1777156009272,34.55,77548.92,0.0,0.29476,0.00013,25.80674]
[1777156012746,34.54,77548.85,0.0,0.29474,0.00013,25.80623]
[1777156017060,34.54,77550.15,0.0,0.29491,0.00013,25.81336]
[1777156020324,34.54,77549.0,0.0,0.29475,0.00013,25.8065]
[1777156020542,34.54,77549.0,0.0,0.29475,0.00013,25.8065]
[1777156021132,34.54,77549.0,0.0,0.29475,0.00013,25.8065]
[1777156021229,34.54,77545.14,0.0,0.29423,0.00013,25.78432]
[1777156026231,34.54,77541.35,0.0,0.29372,0.00013,25.76232]
[1777156027076,34.54,77541.35,0.0,0.29372,0.00013,25.76232]
[1777156027090,34.54,77541.35,0.0,0.29372,0.00013,25.76232]
[1777156027120,34.54,77541.35,0.0,0.29372,0.00013,25.76232]
[1777156027149,34.54,77541.35,0.0,0.29372,0.00013,25.76232]
[1777156027178,34.54,77541.35,0.0,0.29372,0.00013,25.76232]
[1777156027185,34.54,77541.35,0.0,0.29372,0.00013,25.76232]
[1777156027225,34.54,77541.35,0.0,0.29372,0.00013,25.76232]
[1777156027257,34.54,77541.35,0.0,0.29372,0.00013,25.76232]
[1777156027313,34.54,77539.11,0.0,0.29342,0.00013,25.74946]
[1777156029220,34.54,77539.11,0.0,0.29342,0.00013,25.74935]
[1777156029289,34.54,77533.84,0.0,0.29272,0.00013,25.71899]
[1777156034296,34.54,77535.29,0.0,0.29291,0.00013,25.72719]
[1777156038902,34.54,77535.22,0.0,0.29289,0.00013,25.72665]
[1777156045211,34.54,77537.02,0.0,0.29313,0.00013,25.7368]
[1777156049947,34.54,77537.44,0.0,0.29318,0.00013,25.73898]
[1777156050849,34.54,77538.52,0.0,0.29332,0.00013,25.74514]
[1777156051672,34.54,77539.74,0.0,0.29348,0.00013,25.7521]
[1777156057053,34.54,77539.78,0.0,0.29346,0.00013,25.74862]
[1777156060061,34.53,77539.95,0.0,0.29348,0.00013,25.74941]
[1777156065101,34.53,77539.76,0.0,0.29344,0.00013,25.74788]
[1777156067805,34.53,77541.55,0.0,0.29368,0.00013,25.75804]
[1777156067853,34.53,77541.55,0.0,0.29368,0.00013,25.75804]
[1777156067884,34.53,77541.55,0.0,0.29368,0.00013,25.75804]
[1777156069824,34.53,77541.31,0.0,0.29364,0.00013,25.75652]
[1777156069851,34.53,77541.31,0.0,0.29364,0.00013,25.75652]
[1777156069882,34.53,77541.31,0.0,0.29364,0.00013,25.75652]
[1777156069910,34.53,77541.31,0.0,0.29364,0.00013,25.75652]
[1777156069939,34.53,77541.31,0.0,0.29364,0.00013,25.75652]
[1777156069969,34.53,77541.31,0.0,0.29364,0.00013,25.75652]
[1777156069999,34.53,77541.31,0.0,0.29364,0.00013,25.75652]
[1777156070027,34.53,77541.31,0.0,0.29364,0.00013,25.75652]
[1777156070057,34.53,77541.31,0.0,0.29364,0.00013,25.75652]
[1777156070088,34.53,77541.31,0.0,0.29364,0.00013,25.75652]
[1777156070116,34.53,77541.31,0.0,0.29364,0.00013,25.75652]
[1777156070145,34.53,77541.31,0.0,0.29364,0.00013,25.75652]
[1777156070175,34.53,77541.31,0.0,0.29364,0.00013,25.75652]
[1777156070205,34.53,77541.31,0.0,0.29364,0.00013,25.75652]
[1777156070235,34.53,77541.31,0.0,0.29364,0.00013,25.75652]
[1777156070265,34.53,77541.31,0.0,0.29364,0.00013,25.75652]
[1777156070294,34.53,77541.31,0.0,0.29364,0.00013,25.75652]
[1777156070324,34.53,77541.31,0.0,0.29364,0.00013,25.75652]
[1777156070354,34.53,77541.31,0.0,0.29364,0.00013,25.75652]
[1777156070383,34.53,77541.31,0.0,0.29364,0.00013,25.75652]
[1777156070412,34.53,77541.31,0.0,0.29364,0.00013,25.75652]
[1777156070395,34.53,77541.31,0.0,0.29364,0.00013,25.75639]
[1777156070442,34.53,77541.31,0.0,0.29364,0.00013,25.75639]
[1777156070472,34.53,77541.31,0.0,0.29364,0.00013,25.75639]
[1777156070502,34.53,77541.31,0.0,0.29364,0.00013,25.75639]
[1777156070531,34.53,77541.31,0.0,0.29364,0.00013,25.75639]
[1777156070560,34.53,77541.31,0.0,0.29364,0.00013,25.75639]
[1777156070590,34.53,77541.31,0.0,0.29364,0.00013,25.75639]
[1777156070620,34.53,77541.31,0.0,0.29364,0.00013,25.75639]
[1777156070650,34.53,77541.31,0.0,0.29364,0.00013,25.75639]
[1777156070679,34.53,77541.31,0.0,0.29364,0.00013,25.75639]
[1777156070710,34.53,77541.31,0.0,0.29364,0.00013,25.75639]
[1777156070739,34.53,77541.31,0.0,0.29364,0.00013,25.75639]
[1777156070768,34.53,77541.31,0.0,0.29364,0.00013,25.75639]
[1777156070799,34.53,77541.31,0.0,0.29364,0.00013,25.75639]
[1777156070831,34.53,77541.31,0.0,0.29364,0.00013,25.75639]
[1777156070857,34.53,77541.31,0.0,0.29364,0.00013,25.75639]
[1777156070887,34.53,77541.31,0.0,0.29364,0.00013,25.75639]
[1777156070923,34.53,77541.31,0.0,0.29364,0.00013,25.75639]
[1777156070951,34.53,77541.31,0.0,0.29364,0.00013,25.75639]
[1777156070981,34.53,77541.31,0.0,0.29364,0.00013,25.75639]
[1777156071010,34.53,77541.31,0.0,0.29364,0.00013,25.75639]
[1777156071040,34.53,77541.31,0.0,0.29364,0.00013,25.75639]
[1777156071850,34.53,77541.31,0.0,0.29364,0.00013,25.75639]
[1777156071952,34.53,77541.31,0.0,0.29364,0.00013,25.75632]
[1777156076981,34.53,77541.31,0.0,0.29363,0.00013,25.75598]
[1777156080666,34.53,77541.21,0.0,0.29361,0.00013,25.7552]
[1777156080749,34.53,77541.21,0.0,0.29361,0.00013,25.7552]
[1777156080857,34.53,77541.21,0.0,0.29361,0.00013,25.7552]
[1777156081229,34.53,77540.99,0.0,0.29358,0.00013,25.75381]
[1777156087051,34.53,77545.16,0.0,0.29413,0.00013,25.77732]
[1777156088000,34.53,77545.16,0.0,0.29413,0.00013,25.77732]
[1777156088037,34.53,77545.16,0.0,0.29413,0.00013,25.77732]
[1777156088065,34.53,77544.69,0.0,0.29406,0.00013,25.77453]
[1777156094922,34.53,77544.69,0.0,0.29406,0.00013,25.77453]
[1777156097251,34.52,77544.69,0.0,0.29404,0.00013,25.77384]
[1777156097281,34.52,77544.69,0.0,0.29404,0.00013,25.77367]
[1777156098188,34.52,77544.69,0.0,0.29404,0.00013,25.77367]
[1777156098218,34.52,77544.64,0.0,0.29403,0.00013,25.7733]
[1777156098483,34.52,77544.64,0.0,0.29403,0.00013,25.7733]
[1777156098981,34.52,77544.64,0.0,0.29403,0.00013,25.7733]
[1777156099037,34.52,77544.62,0.0,0.29403,0.00013,25.77318]
[1777156103054,34.52,77544.51,0.0,0.29401,0.00013,25.77228]
[1777156103120,34.52,77544.29,0.0,0.29397,0.00013,25.77093]
[1777156104590,34.52,77544.29,0.0,0.29397,0.00013,25.77084]
[1777156106605,34.52,77544.17,0.0,0.29395,0.00013,25.77007]
[1777156107212,34.52,77544.17,0.0,0.29395,0.00013,25.7698]
[1777156112456,34.52,77544.17,0.0,0.29395,0.00013,25.76972]
[1777156123404,34.51,77543.82,0.0,0.29386,0.00013,25.76349]
[1777156123968,34.51,77543.82,0.0,0.29386,0.00013,25.76349]
[1777156124454,34.51,77543.51,0.0,0.2938,0.00013,25.76114]
[1777156125675,34.51,77543.44,0.0,0.29379,0.00013,25.76065]
[1777156126646,34.51,77543.44,0.0,0.29379,0.00013,25.76065]
[1777156127352,34.51,77543.62,0.0,0.29381,0.00013,25.76153]
[1777156133417,34.51,77543.34,0.0,0.29377,0.00013,25.75967]
[1777156134993,34.51,77543.34,0.0,0.29376,0.00013,25.75943]
[1777156135094,34.51,77543.34,0.0,0.29376,0.00013,25.75935]
[1777156137772,34.51,77543.15,0.0,0.29373,0.00013,25.75802]
[1777156137979,34.51,77543.15,0.0,0.29373,0.00013,25.75802]
[1777156138550,34.51,77543.15,0.0,0.29373,0.00013,25.75802]
[1777156140707,34.51,77543.09,0.0,0.29372,0.00013,25.75752]
[1777156140973,34.51,77543.09,0.0,0.29372,0.00013,25.75752]
[1777156141175,34.51,77543.09,0.0,0.29372,0.00013,25.75752]
[1777156146214,34.51,77542.52,0.0,0.29364,0.00013,25.75402]
[1777156146449,34.51,77542.52,0.0,0.29364,0.00013,25.75402]
[1777156146314,34.5,77542.52,0.0,0.29363,0.00013,25.7538]
[1777156150071,34.5,77542.52,0.0,0.29363,0.00013,25.75365]
[1777156150172,34.5,77541.82,0.0,0.29353,0.00013,25.74948]
[1777156156146,34.5,77541.72,0.0,0.29351,0.00013,25.74847]
[1777156163196,34.5,77542.25,0.0,0.29357,0.00013,25.75101]
[1777156169239,34.5,77542.14,0.0,0.29354,0.00013,25.74995]
[1777156175116,34.5,77542.08,0.0,0.29351,0.00013,25.746]
[1777156178324,34.5,77541.97,0.0,0.29348,0.00013,25.74487]
[1777156178443,34.49,77543.8,0.0,0.29372,0.00013,25.75532]
[1777156178667,34.49,77543.8,0.0,0.29372,0.00013,25.75532]
[1777156178820,34.49,77543.8,0.0,0.29372,0.00013,25.75532]
[1777156178904,34.49,77543.8,0.0,0.29372,0.00013,25.75532]
[1777156178954,34.49,77543.8,0.0,0.29372,0.00013,25.75532]
[1777156179451,34.49,77567.42,0.0,0.29688,0.00013,25.89026]
[1777156180139,34.49,77567.42,0.0,0.29688,0.00013,25.89026]
[1777156180346,34.49,77573.5,0.0,0.2977,0.00013,25.92477]
[1777156181334,34.49,77573.5,0.0,0.29769,0.00013,25.92457]
[1777156183535,34.49,77573.54,0.0,0.29769,0.00013,25.92432]
[1777156184356,34.49,77573.85,0.0,0.29773,0.00013,25.92628]
[1777156184905,34.49,77573.85,0.0,0.29773,0.00013,25.92628]
[1777156185236,34.49,77573.85,0.0,0.29773,0.00013,25.92628]
[1777156185362,34.49,77573.38,0.0,0.29767,0.00013,25.92372]
[1777156187525,34.49,77572.23,0.0,0.29752,0.00013,25.91731]
[1777156188383,34.49,77572.2,0.0,0.29752,0.00013,25.91736]
[1777156193130,34.5,77571.83,0.0,0.29748,0.00013,25.91571]
[1777156193140,34.5,77571.83,0.0,0.29748,0.00013,25.91571]
[1777156193151,34.5,77571.83,0.0,0.29748,0.00013,25.91571]
[1777156193417,34.5,77571.83,0.0,0.29748,0.00013,25.91571]
[1777156193449,34.5,77571.83,0.0,0.29748,0.00013,25.91571]
[1777156193447,34.5,77559.28,0.0,0.2958,0.00013,25.84442]
[1777156193737,34.5,77559.28,0.0,0.2958,0.00013,25.84442]
[1777156193968,34.5,77559.28,0.0,0.2958,0.00013,25.84442]
[1777156194113,34.5,77559.28,0.0,0.2958,0.00013,25.84442]
[1777156194426,34.5,77559.28,0.0,0.2958,0.00013,25.84425]
[1777156195185,34.5,77559.28,0.0,0.2958,0.00013,25.84425]
[1777156196771,34.49,77552.19,0.0,0.29484,0.00013,25.80344]
[1777156196888,34.49,77552.19,0.0,0.29484,0.00013,25.80344]
[1777156196948,34.49,77552.19,0.0,0.29484,0.00013,25.80344]
[1777156197754,34.49,77552.19,0.0,0.29484,0.00013,25.8033]
[1777156197787,34.49,77552.19,0.0,0.29484,0.00013,25.8033]
[1777156198452,34.49,77553.06,0.0,0.29495,0.00013,25.80813]
[1777156203161,34.49,77552.01,0.0,0.2948,0.00013,25.80151]
[1777156203192,34.49,77552.01,0.0,0.2948,0.00013,25.80151]
[1777156203513,34.49,77556.08,0.0,0.29534,0.00013,25.82464]
[1777156208523,34.49,77557.42,0.0,0.2955,0.00013,25.83154]
[1777156209939,34.49,77557.76,0.0,0.29553,0.00013,25.83307]
[1777156210537,34.48,77559.65,0.0,0.29578,0.00013,25.84366]
[1777156215615,34.48,77563.61,0.0,0.29629,0.00013,25.86533]
[1777156219301,34.48,77566.42,0.0,0.29667,0.00013,25.88134]
[1777156219403,34.48,77566.09,0.0,0.29663,0.00013,25.87967]
[1777156222303,34.48,77565.34,0.0,0.29653,0.00013,25.8755]
[1777156225372,34.48,77564.23,0.0,0.29639,0.00013,25.86949]
[1777156225510,34.48,77570.18,0.0,0.29719,0.00013,25.90354]
[1777156226200,34.48,77570.18,0.0,0.29719,0.00013,25.90354]
[1777156226210,34.48,77570.18,0.0,0.29719,0.00013,25.90354]
[1777156226434,34.48,77577.35,0.0,0.29816,0.00013,25.94427]
[1777156228250,34.48,77583.2,0.0,0.29894,0.00013,25.97734]
[1777156228277,34.48,77583.2,0.0,0.29894,0.00013,25.97734]
[1777156230265,34.48,77586.49,0.0,0.29939,0.00013,25.99596]
[1777156232618,34.48,77593.56,0.0,0.30032,0.00013,26.03232]
[1777156232647,34.48,77593.56,0.0,0.30032,0.00013,26.03232]
[1777156232737,34.48,77593.56,0.0,0.30032,0.00013,26.03232]
[1777156233470,34.48,77593.56,0.0,0.30032,0.00013,26.03232]
[1777156233539,34.48,77604.72,0.0,0.30183,0.00014,26.09483]
[1777156233672,34.48,77604.72,0.0,0.30183,0.00014,26.09483]
[1777156233764,34.48,77604.72,0.0,0.30183,0.00014,26.09483]
[1777156233995,34.48,77614.25,0.0,0.30311,0.00014,26.14792]
[1777156234746,34.48,77614.25,0.0,0.30311,0.00014,26.14792]
[1777156234973,34.48,77614.25,0.0,0.30311,0.00014,26.14792]
[1777156235238,34.48,77614.25,0.0,0.30311,0.00014,26.14792]
[1777156235252,34.48,77614.25,0.0,0.30311,0.00014,26.14792]
[1777156235390,34.48,77614.25,0.0,0.30311,0.00014,26.14792]
[1777156235446,34.48,77614.25,0.0,0.30311,0.00014,26.14792]
[1777156235518,34.49,77612.62,0.0,0.30291,0.00014,26.13929]
[1777156236373,34.49,77603.47,0.0,0.30167,0.00014,26.08828]
[1777156239753,34.49,77600.35,0.0,0.30124,0.00013,26.07067]
[1777156244788,34.49,77601.92,0.0,0.30145,0.00014,26.07942]
[1777156249822,34.49,77605.42,0.0,0.30193,0.00014,26.09894]
[1777156254858,34.49,77607.32,0.0,0.30218,0.00014,26.10948]
[1777156258735,34.49,77608.66,0.0,0.30236,0.00014,26.11691]
[1777156258837,34.48,77608.66,0.0,0.30236,0.00014,26.11689]
[1777156262799,34.48,77608.66,0.0,0.30236,0.00014,26.11685]
[1777156263197,34.48,77611.93,0.0,0.3028,0.00014,26.13504]
[1777156263650,34.48,77611.93,0.0,0.3028,0.00014,26.13504]
[1777156265281,34.48,77611.93,0.0,0.3028,0.00014,26.13503]
[1777156266853,34.48,77617.86,0.0,0.3036,0.00014,26.1679]
[1777156267375,34.48,77617.86,0.0,0.3036,0.00014,26.1679]
[1777156267621,34.49,77618.73,0.0,0.30373,0.00014,26.17314]
[1777156272944,34.49,77618.53,0.0,0.30372,0.00014,26.17281]
[1777156273319,34.49,77617.81,0.0,0.30363,0.00014,26.169]
[1777156278445,34.5,77617.32,0.0,0.30359,0.00014,26.16736]
[1777156279391,34.5,77617.32,0.0,0.30359,0.00014,26.16736]
[1777156280195,34.5,77617.41,0.0,0.30361,0.00014,26.16803]
[1777156283139,34.5,77620.63,0.0,0.30406,0.00014,26.18635]
[1777156283226,34.5,77622.34,0.0,0.30429,0.00014,26.19582]
[1777156285014,34.5,77622.34,0.0,0.30429,0.00014,26.19582]
[1777156285184,34.5,77622.34,0.0,0.30429,0.00014,26.19582]
[1777156285252,34.5,77622.57,0.0,0.30433,0.00014,26.19737]
[1777156289278,34.5,77625.31,0.0,0.30471,0.00014,26.21301]
[1777156291262,34.5,77623.84,0.0,0.30452,0.00014,26.20512]
[1777156291364,34.5,77623.43,0.0,0.30444,0.00014,26.19943]
[1777156296554,34.51,77623.15,0.0,0.30442,0.00014,26.19838]
[1777156302189,34.51,77621.43,0.0,0.30421,0.00014,26.18971]
[1777156307225,34.51,77619.84,0.0,0.30401,0.00014,26.18154]
[1777156312267,34.52,77619.2,0.0,0.30394,0.00014,26.17852]
[1777156318300,34.52,77618.15,0.0,0.30382,0.00014,26.17361]
[1777156323336,34.52,77618.73,0.0,0.30391,0.00014,26.17746]
[1777156328371,34.53,77617.87,0.0,0.30381,0.00014,26.17335]
[1777156334412,34.53,77617.49,0.0,0.30378,0.00014,26.17202]
[1777156339448,34.53,77617.72,0.0,0.30383,0.00014,26.17405]
[1777156344484,34.54,77617.42,0.0,0.3038,0.00014,26.17289]
[1777156349518,34.54,77617.74,0.0,0.30387,0.00014,26.17538]
[1777156354556,34.54,77618.07,0.0,0.30391,0.00014,26.17436]
[1777156359591,34.54,77617.75,0.0,0.30388,0.00014,26.17315]
[1777156362344,34.54,77617.88,0.0,0.3039,0.00014,26.17408]
[1777156362609,34.55,77618.16,0.0,0.30394,0.00014,26.17574]
[1777156367765,34.55,77617.94,0.0,0.30392,0.00014,26.17484]
[1777156373523,34.55,77621.64,0.0,0.30444,0.00014,26.19598]
[1777156378720,34.55,77621.66,0.0,0.30445,0.00014,26.19657]
[1777156383757,34.55,77621.17,0.0,0.3044,0.00014,26.19425]
[1777156389217,34.56,77621.89,0.0,0.30451,0.00014,26.19861]
[1777156392675,34.56,77612.08,0.0,0.30319,0.00014,26.14463]
[1777156393938,34.56,77611.8,0.0,0.30315,0.00014,26.1432]
[1777156393966,34.56,77611.8,0.0,0.30315,0.00014,26.1432]
[1777156394010,34.56,77611.8,0.0,0.30315,0.00014,26.1432]
[1777156394157,34.56,77612.37,0.0,0.30323,0.00014,26.14636]
[1777156394969,34.56,77612.37,0.0,0.30323,0.00014,26.14636]
[1777156394998,34.56,77612.37,0.0,0.30323,0.00014,26.14636]
[1777156395034,34.56,77608.66,0.0,0.30273,0.00013,26.12589]
[1777156400361,34.56,77605.25,0.0,0.30228,0.00013,26.10746]
[1777156405916,34.56,77604.25,0.0,0.30213,0.00013,26.10117]
[1777156411286,34.56,77604.89,0.0,0.30221,0.00013,26.10444]
[1777156411316,34.56,77604.89,0.0,0.30221,0.00013,26.10444]
[1777156413070,34.55,77605.2,0.0,0.30222,0.00013,26.10237]
[1777156413098,34.55,77605.2,0.0,0.30222,0.00013,26.10237]
[1777156413131,34.55,77605.2,0.0,0.30222,0.00013,26.10237]
[1777156413302,34.55,77605.2,0.0,0.30222,0.00013,26.10237]
[1777156413403,34.55,77605.18,0.0,0.30222,0.00013,26.10226]
[1777156419429,34.56,77611.26,0.0,0.30305,0.00014,26.13655]
[1777156420180,34.56,77611.26,0.0,0.30305,0.00014,26.13655]
[1777156420462,34.56,77611.26,0.0,0.30305,0.00014,26.13655]
[1777156420477,34.56,77611.26,0.0,0.30305,0.00014,26.13655]
[1777156420504,34.56,77611.26,0.0,0.30305,0.00014,26.13655]
[1777156421732,34.56,77611.32,0.0,0.30307,0.00014,26.13721]
[1777156421816,34.56,77611.32,0.0,0.30307,0.00014,26.13721]
[1777156423473,34.56,77613.54,0.0,0.30337,0.00014,26.14968]
[1777156423565,34.56,77622.39,0.0,0.30458,0.00014,26.19876]
[1777156429500,34.56,77621.39,0.0,0.30446,0.00014,26.19392]
[1777156435114,34.57,77620.61,0.0,0.30437,0.00014,26.19026]
[1777156438760,34.57,77619.61,0.0,0.30424,0.00014,26.18484]
[1777156439692,34.57,77619.29,0.0,0.3042,0.00014,26.18329]
[1777156439697,34.57,77619.29,0.0,0.3042,0.00014,26.18329]
[1777156439791,34.57,77619.29,0.0,0.3042,0.00014,26.1835]
[1777156441868,34.57,77617.63,0.0,0.30398,0.00014,26.17444]
[1777156442747,34.57,77617.63,0.0,0.30398,0.00014,26.17444]
[1777156447870,34.57,77616.44,0.0,0.30384,0.00014,26.16851]
[1777156453786,34.58,77616.43,0.0,0.30385,0.00014,26.16909]
[1777156461725,34.58,77615.24,0.0,0.30371,0.00014,26.16324]
[1777156468345,34.58,77614.41,0.0,0.30362,0.00014,26.15947]
[1777156475395,34.59,77614.33,0.0,0.30361,0.00014,26.15629]
[1777156481437,34.59,77613.5,0.0,0.30351,0.00014,26.1523]
[1777156486472,34.59,77613.37,0.0,0.30351,0.00014,26.15208]
[1777156491506,34.59,77613.16,0.0,0.30349,0.00014,26.15141]
[1777156496787,34.6,77612.9,0.0,0.30347,0.00014,26.15037]
[1777156501871,34.6,77613.05,0.0,0.3035,0.00014,26.15177]
[1777156506504,34.6,77613.07,0.0,0.30351,0.00014,26.15225]
[1777156506541,34.6,77613.07,0.0,0.30351,0.00014,26.15225]
[1777156506553,34.6,77613.07,0.0,0.30351,0.00014,26.15225]
[1777156506606,34.6,77613.2,0.0,0.30353,0.00014,26.15306]
[1777156511654,34.6,77612.88,0.0,0.3035,0.00013,26.15174]
[1777156517691,34.6,77615.81,0.0,0.30391,0.00014,26.16849]
[1777156522725,34.61,77615.68,0.0,0.30391,0.00014,26.16815]
[1777156530200,34.61,77615.64,0.0,0.30391,0.00014,26.16848]
[1777156536820,34.61,77615.64,0.0,0.30391,0.00014,26.16558]
[1777156542866,34.61,77615.89,0.0,0.30395,0.00014,26.16744]
[1777156547901,34.62,77614.76,0.0,0.30381,0.00014,26.16159]
[1777156552935,34.62,77612.24,0.0,0.30348,0.00013,26.14813]
[1777156560410,34.62,77612.27,0.0,0.30351,0.00013,26.14894]
[1777156566365,34.62,77612.26,0.0,0.30351,0.00013,26.14923]
[1777156574080,34.63,77612.42,0.0,0.30355,0.00013,26.15083]
[1777156580931,34.63,77613.18,0.0,0.30366,0.00013,26.15533]
[1777156586166,34.63,77616.03,0.0,0.30406,0.00014,26.17141]
[1777156593580,34.63,77616.33,0.0,0.3041,0.00014,26.17328]
[1777156600775,34.63,77616.52,0.0,0.30412,0.00014,26.17132]
[1777156610847,34.63,77616.5,0.0,0.30413,0.00014,26.17165]
[1777156620279,34.63,77616.5,0.0,0.30413,0.00014,26.17165]
[1777156626449,34.64,77614.04,0.0,0.30381,0.00013,26.15869]
[1777156636929,34.64,77611.24,0.0,0.30344,0.00013,26.14353]
[1777156642575,34.64,77612.17,0.0,0.30358,0.00013,26.14927]
[1777156649884,34.64,77612.97,0.0,0.3037,0.00013,26.15405]
[1777156658674,34.65,77613.82,0.0,0.30381,0.00013,26.15578]
[1777156663711,34.65,77614.17,0.0,0.30386,0.00013,26.15793]
[1777156669173,34.65,77613.65,0.0,0.3038,0.00013,26.15524]
[1777156674786,34.65,77613.75,0.0,0.30382,0.00013,26.15611]
[1777156679894,34.65,77613.46,0.0,0.30378,0.00013,26.15473]
[1777156682958,34.65,77608.26,0.0,0.30309,0.00013,26.1262]
[1777156682998,34.65,77608.26,0.0,0.30309,0.00013,26.1262]
[1777156683008,34.65,77608.26,0.0,0.30309,0.00013,26.1262]
[1777156683017,34.65,77602.2,0.0,0.30227,0.00013,26.0927]
[1777156686927,34.65,77593.48,0.0,0.30109,0.00013,26.04367]
[1777156691971,34.65,77589.81,0.0,0.30058,0.00013,26.02262]
[1777156697947,34.64,77589.09,0.0,0.30047,0.00013,26.01795]
[1777156702981,34.64,77591.94,0.0,0.30084,0.00013,26.03335]
[1777156707116,34.64,77592.78,0.0,0.30094,0.00013,26.03762]
[1777156707258,34.64,77592.78,0.0,0.30094,0.00013,26.03762]
[1777156708019,34.64,77593.23,0.0,0.301,0.00013,26.04003]
[1777156713053,34.64,77591.8,0.0,0.30077,0.00013,26.02817]
[1777156718090,34.63,77592.8,0.0,0.3009,0.00013,26.03338]
[1777156723122,34.63,77589.27,0.0,0.30042,0.00013,26.01332]
[1777156728160,34.63,77585.79,0.0,0.29994,0.00013,25.99353]
[1777156733192,34.63,77581.88,0.0,0.2994,0.00013,25.971]
[1777156738227,34.63,77579.13,0.0,0.29901,0.00013,25.95484]
[1777156743329,34.62,77577.88,0.0,0.29883,0.00013,25.94728]
[1777156743546,34.62,77577.88,0.0,0.29883,0.00013,25.94728]
[1777156743577,34.62,77577.88,0.0,0.29883,0.00013,25.94728]
[1777156743647,34.62,77577.59,0.0,0.29879,0.00013,25.94552]
[1777156748759,34.62,77577.59,0.0,0.29879,0.00013,25.94552]
[1777156756357,34.62,77575.23,0.0,0.29843,0.00013,25.93058]
[1777156761902,34.61,77573.73,0.0,0.29821,0.00013,25.9214]
[1777156767030,34.61,77568.48,0.0,0.2975,0.00013,25.89144]
[1777156770587,34.61,77568.09,0.0,0.29744,0.00013,25.88888]
[1777156770689,34.61,77571.27,0.0,0.29786,0.00013,25.90677]
[1777156776538,34.61,77578.98,0.0,0.29887,0.00013,25.9463]
[1777156781588,34.6,77581.67,0.0,0.29922,0.00013,25.96107]
[1777156787614,34.6,77586.47,0.0,0.29985,0.00013,25.98743]
[1777156792649,34.6,77588.53,0.0,0.30011,0.00013,25.99857]
[1777156797684,34.6,77590.58,0.0,0.30038,0.00013,26.00966]
[1777156800318,34.6,77590.64,0.0,0.30038,0.00013,26.00984]
[1777156800418,34.6,77590.64,0.0,0.30038,0.00013,26.00977]
[1777156805756,34.6,77593.01,0.0,0.30069,0.00013,26.02273]
[1777156810840,34.59,77594.53,0.0,0.30089,0.00013,26.03086]
[1777156816538,34.59,77596.23,0.0,0.30111,0.00013,26.04006]
[1777156816568,34.59,77596.76,0.0,0.30117,0.00013,26.0428]
[1777156822860,34.59,77598.53,0.0,0.3014,0.00013,26.05224]
[1777156828167,34.59,77599.13,0.0,0.30148,0.00013,26.05552]
[1777156839979,34.58,77601.0,0.0,0.30168,0.00013,26.06131]
[1777156845016,34.58,77603.3,0.0,0.30198,0.00013,26.07378]
[1777156850052,34.58,77603.81,0.0,0.30204,0.00013,26.07628]
[1777156855086,34.58,77604.09,0.0,0.30207,0.00013,26.0775]
[1777156862697,34.58,77604.39,0.0,0.30211,0.00013,26.07911]
[1777156863266,34.58,77604.43,0.0,0.30211,0.00013,26.07893]
[1777156864149,34.58,77604.43,0.0,0.3021,0.00013,26.0788]
[1777156869186,34.58,77605.12,0.0,0.30219,0.00013,26.08232]
[1777156871405,34.57,77605.23,0.0,0.3022,0.00013,26.0828]
[1777156871506,34.57,77605.29,0.0,0.30221,0.00013,26.08314]
[1777156877243,34.57,77605.51,0.0,0.30223,0.00013,26.08398]
[1777156882755,34.57,77605.61,0.0,0.30223,0.00013,26.08422]
[1777156888318,34.57,77605.61,0.0,0.30222,0.00013,26.08385]
[1777156895368,34.57,77606.07,0.0,0.30226,0.00013,26.08255]
[1777156900403,34.57,77606.23,0.0,0.30227,0.00013,26.08314]
[1777156907629,34.57,77606.25,0.0,0.30227,0.00013,26.08314]
[1777156912709,34.56,77606.25,0.0,0.30226,0.00014,26.08285]
[1777156918530,34.56,77606.34,0.0,0.30226,0.00014,26.08272]
[1777156923931,34.56,77606.47,0.0,0.30227,0.00014,26.08317]
[1777156933111,34.56,77606.5,0.0,0.30226,0.00014,26.08279]
[1777156938670,34.56,77606.55,0.0,0.30226,0.00014,26.0828]
[1777156943704,34.56,77606.51,0.0,0.30225,0.00014,26.0823]
[1777156945504,34.56,77606.51,0.0,0.30225,0.00014,26.0823]
[1777156945567,34.56,77606.51,0.0,0.30225,0.00014,26.0823]
[1777156945585,34.56,77606.51,0.0,0.30225,0.00014,26.0823]
[1777156945717,34.56,77606.51,0.0,0.30225,0.00014,26.0823]
[1777156945798,34.55,77609.23,0.0,0.30261,0.00014,26.09733]
[1777156946413,34.55,77609.23,0.0,0.30261,0.00014,26.09733]
[1777156946726,34.55,77609.23,0.0,0.30261,0.00014,26.09727]
[1777156953251,34.56,77610.02,0.0,0.3027,0.00014,26.09834]
[1777156958483,34.56,77610.02,0.0,0.3027,0.00014,26.09835]
[1777156961896,34.56,77610.32,0.0,0.30274,0.00014,26.1001]
[1777156961934,34.56,77610.32,0.0,0.30274,0.00014,26.1001]
[1777156961995,34.56,77610.32,0.0,0.30274,0.00014,26.1001]
[1777156962045,34.56,77610.32,0.0,0.30274,0.00014,26.1001]
[1777156962056,34.56,77610.32,0.0,0.30274,0.00014,26.1001]
[1777156962089,34.56,77610.32,0.0,0.30274,0.00014,26.1001]
[1777156962095,34.56,77610.07,0.0,0.30271,0.00014,26.09872]
[1777156963322,34.56,77600.52,0.0,0.30142,0.00013,26.04547]
[1777156966818,34.55,77600.21,0.0,0.30137,0.00013,26.04367]
[1777156966840,34.55,77600.21,0.0,0.30137,0.00013,26.04367]
[1777156966918,34.55,77602.45,0.0,0.30167,0.00013,26.05615]
[1777156970704,34.55,77602.9,0.0,0.30173,0.00013,26.05856]
[1777156970906,34.55,77602.9,0.0,0.30173,0.00013,26.05853]
[1777156972732,34.55,77602.77,0.0,0.30171,0.00013,26.05778]
[1777156972762,34.55,77602.77,0.0,0.30171,0.00013,26.05778]
[1777156972788,34.55,77602.77,0.0,0.30171,0.00013,26.05778]
[1777156978958,34.55,77604.65,0.0,0.30196,0.00014,26.06815]
[1777156981237,34.55,77605.26,0.0,0.30205,0.00014,26.07153]
[1777156981273,34.55,77605.8,0.0,0.30212,0.00014,26.0745]
[1777156983008,34.55,77594.27,0.0,0.30056,0.00013,26.00986]
[1777156989035,34.55,77591.45,0.0,0.30015,0.00013,25.99289]
[1777156994066,34.54,77586.58,0.0,0.29947,0.00013,25.96459]
[1777157000108,34.54,77584.51,0.0,0.29916,0.00013,25.95184]
[1777157007157,34.53,77580.6,0.0,0.2986,0.00013,25.92854]
[1777157012193,34.53,77578.49,0.0,0.29827,0.00013,25.91211]
[1777157019241,34.52,77574.84,0.0,0.29775,0.00013,25.89025]
[1777157023440,34.52,77572.69,0.0,0.29745,0.00013,25.87755]
[1777157023541,34.52,77572.69,0.0,0.29745,0.00013,25.87738]
[1777157027164,34.52,77572.69,0.0,0.29745,0.00013,25.87738]
[1777157027530,34.52,77572.69,0.0,0.29743,0.00013,25.8767]
[1777157028304,34.51,77572.69,0.0,0.29742,0.00013,25.87653]
[1777157033339,34.51,77568.59,0.0,0.29685,0.00013,25.85235]
[1777157038374,34.51,77564.92,0.0,0.29634,0.00013,25.83055]
[1777157043409,34.5,77563.49,0.0,0.29612,0.00013,25.82148]
[1777157048444,34.5,77557.94,0.0,0.29535,0.00013,25.78891]
[1777157056254,34.5,77555.08,0.0,0.29495,0.00013,25.77169]
[1777157061582,34.49,77552.92,0.0,0.29463,0.00013,25.75815]
[1777157067576,34.48,77552.29,0.0,0.29452,0.00013,25.75337]
[1777157074095,34.48,77551.34,0.0,0.29435,0.00013,25.74345]
[1777157084165,34.47,77549.33,0.0,0.29404,0.00013,25.73028]
[1777157092731,34.47,77549.24,0.0,0.29401,0.00013,25.72913]
[1777157095542,34.47,77549.41,0.0,0.294,0.00013,25.72884]
[1777157095549,34.47,77549.41,0.0,0.294,0.00013,25.72884]
[1777157095581,34.47,77549.41,0.0,0.294,0.00013,25.72884]
[1777157095695,34.47,77549.41,0.0,0.294,0.00013,25.72884]
[1777157095728,34.47,77549.41,0.0,0.294,0.00013,25.72884]
[1777157095853,34.47,77549.41,0.0,0.294,0.00013,25.72884]
[1777157095911,34.47,77549.41,0.0,0.294,0.00013,25.72884]
[1777157095991,34.47,77563.7,0.0,0.29592,0.00013,25.81069]
[1777157096977,34.47,77563.7,0.0,0.29592,0.00013,25.81069]
[1777157096990,34.47,77563.7,0.0,0.29592,0.00013,25.81069]
[1777157097054,34.46,77572.71,0.0,0.29712,0.00013,25.86185]
[1777157097969,34.46,77572.71,0.0,0.29712,0.00013,25.86185]
[1777157097988,34.46,77572.71,0.0,0.29712,0.00013,25.86185]
[1777157098024,34.46,77572.71,0.0,0.29712,0.00013,25.86185]
[1777157098051,34.46,77572.71,0.0,0.29712,0.00013,25.86185]
[1777157098335,34.46,77577.08,0.0,0.29771,0.00013,25.88672]
[1777157098503,34.46,77577.08,0.0,0.29771,0.00013,25.88672]
[1777157099250,34.47,77578.25,0.0,0.29787,0.00013,25.89349]
[1777157099555,34.47,77578.25,0.0,0.29787,0.00013,25.89349]
[1777157100396,34.47,77578.25,0.0,0.29787,0.00013,25.89349]
[1777157100410,34.47,77578.25,0.0,0.29787,0.00013,25.89349]
[1777157100440,34.47,77578.25,0.0,0.29787,0.00013,25.89349]
[1777157100471,34.47,77578.25,0.0,0.29787,0.00013,25.89349]
[1777157100499,34.47,77577.9,0.0,0.29783,0.00013,25.89163]
[1777157100520,34.47,77577.9,0.0,0.29783,0.00013,25.89163]
[1777157101140,34.47,77576.59,0.0,0.29765,0.00013,25.8842]
[1777157103028,34.47,77576.59,0.0,0.29765,0.00013,25.88434]
[1777157103073,34.47,77576.59,0.0,0.29765,0.00013,25.88434]
[1777157103225,34.47,77576.59,0.0,0.29765,0.00013,25.88434]
[1777157103649,34.47,77574.27,0.0,0.29735,0.00013,25.87133]
[1777157104306,34.47,77567.38,0.0,0.29642,0.00013,25.83204]
[1777157104607,34.47,77567.38,0.0,0.29642,0.00013,25.83204]
[1777157104613,34.47,77567.38,0.0,0.29642,0.00013,25.83204]
[1777157104963,34.47,77567.38,0.0,0.29642,0.00013,25.83204]
[1777157105184,34.47,77564.0,0.0,0.29596,0.00013,25.81277]
[1777157105825,34.47,77564.0,0.0,0.29596,0.00013,25.81277]
[1777157106204,34.47,77564.0,0.0,0.29596,0.00013,25.81277]
[1777157108226,34.47,77564.93,0.0,0.29608,0.00013,25.81767]
[1777157108315,34.46,77564.8,0.0,0.29606,0.00013,25.81685]
[1777157110738,34.46,77560.29,0.0,0.29545,0.00013,25.7909]
[1777157110754,34.46,77560.29,0.0,0.29545,0.00013,25.7909]
[1777157110882,34.46,77557.51,0.0,0.29507,0.00013,25.77483]
[1777157115918,34.46,77558.58,0.0,0.2952,0.00013,25.7802]
[1777157124446,34.45,77560.7,0.0,0.29545,0.00013,25.79101]
[1777157125016,34.45,77560.7,0.0,0.29545,0.00013,25.79101]
[1777157126475,34.45,77560.7,0.0,0.29545,0.00013,25.79101]
[1777157132727,34.45,77562.01,0.0,0.29558,0.00013,25.79401]
[1777157135046,34.45,77563.48,0.0,0.29577,0.00013,25.80212]
[1777157137067,34.45,77563.61,0.0,0.29578,0.00013,25.80241]
[1777157137071,34.45,77563.61,0.0,0.29578,0.00013,25.80241]
[1777157137080,34.45,77563.61,0.0,0.29578,0.00013,25.80241]
[1777157139095,34.45,77564.88,0.0,0.29594,0.00013,25.80936]
[1777157139109,34.45,77564.88,0.0,0.29594,0.00013,25.80936]
[1777157141135,34.44,77565.89,0.0,0.29607,0.00013,25.81481]
[1777157143162,34.44,77565.89,0.0,0.29606,0.00013,25.81465]
[1777157143186,34.44,77565.89,0.0,0.29606,0.00013,25.81465]
[1777157143210,34.44,77566.55,0.0,0.29615,0.00013,25.81826]
[1777157145185,34.44,77566.55,0.0,0.29614,0.00013,25.8181]
[1777157145286,34.44,77565.96,0.0,0.29606,0.00013,25.81457]
[1777157151216,34.44,77566.31,0.0,0.29608,0.00013,25.81564]
[1777157156251,34.43,77567.03,0.0,0.29616,0.00013,25.81898]
[1777157162292,34.43,77566.95,0.0,0.29613,0.00013,25.8176]
[1777157166216,34.43,77566.76,0.0,0.29609,0.00013,25.81591]
[1777157167493,34.43,77566.68,0.0,0.29607,0.00013,25.8153]
[1777157167539,34.43,77566.68,0.0,0.29607,0.00013,25.8153]
[1777157167583,34.43,77566.68,0.0,0.29607,0.00013,25.81515]
[1777157172805,34.42,77566.2,0.0,0.29599,0.00013,25.81166]
[1777157172919,34.42,77566.2,0.0,0.29599,0.00013,25.81166]
[1777157178404,34.42,77565.95,0.0,0.29593,0.00013,25.80937]
[1777157183440,34.42,77566.12,0.0,0.29593,0.00013,25.80963]
[1777157188474,34.41,77566.02,0.0,0.2959,0.00013,25.80835]
[1777157194516,34.41,77566.18,0.0,0.29588,0.00013,25.80496]
[1777157200558,34.4,77566.51,0.0,0.29591,0.00013,25.80601]
[1777157204279,34.4,77566.39,0.0,0.29588,0.00013,25.80491]
[1777157204378,34.4,77566.47,0.0,0.29589,0.00013,25.80523]
[1777157204877,34.4,77566.47,0.0,0.29589,0.00013,25.80523]
[1777157206308,34.4,77566.47,0.0,0.29589,0.00013,25.80523]
[1777157206409,34.4,77566.56,0.0,0.29589,0.00013,25.80547]
[1777157212619,34.4,77566.56,0.0,0.29588,0.00013,25.80493]
[1777157214430,34.4,77566.98,0.0,0.29593,0.00013,25.80705]
[1777157214461,34.4,77566.98,0.0,0.29593,0.00013,25.80705]
[1777157214491,34.4,77566.98,0.0,0.29593,0.00013,25.80705]
[1777157214562,34.4,77566.98,0.0,0.29592,0.00013,25.80678]
[1777157217819,34.4,77566.98,0.0,0.29592,0.00013,25.80651]
[1777157217853,34.4,77566.98,0.0,0.29592,0.00013,25.80651]
[1777157218482,34.4,77566.98,0.0,0.29592,0.00013,25.80651]
[1777157218486,34.4,77566.98,0.0,0.29592,0.00013,25.80651]
[1777157218584,34.39,77566.98,0.0,0.29591,0.00013,25.80624]
[1777157225147,34.39,77568.03,0.0,0.29603,0.00013,25.81144]
[1777157235217,34.38,77568.44,0.0,0.29605,0.00013,25.81247]
[1777157240841,34.38,77568.88,0.0,0.29609,0.00013,25.81421]
[1777157246232,34.38,77569.11,0.0,0.29611,0.00013,25.81501]
[1777157246835,34.38,77569.11,0.0,0.29611,0.00013,25.81488]
[1777157246934,34.38,77569.16,0.0,0.29611,0.00013,25.81504]
[1777157252957,34.38,77569.16,0.0,0.2961,0.00013,25.81479]
[1777157254932,34.37,77569.16,0.0,0.29607,0.00013,25.81083]
[1777157255033,34.37,77569.16,0.0,0.29607,0.00013,25.81059]
[1777157260171,34.37,77569.35,0.0,0.29608,0.00013,25.81118]
[1777157261016,34.37,77569.13,0.0,0.29605,0.00013,25.8098]
[1777157261461,34.37,77569.13,0.0,0.29605,0.00013,25.8098]
[1777157261560,34.37,77569.13,0.0,0.29604,0.00013,25.80957]
[1777157263025,34.37,77569.13,0.0,0.29604,0.00013,25.80957]
[1777157263125,34.37,77569.13,0.0,0.29604,0.00013,25.80945]
[1777157269721,34.37,77569.13,0.0,0.29603,0.00013,25.80909]
[1777157275497,34.36,77566.71,0.0,0.29567,0.00013,25.79402]
[1777157281173,34.36,77566.03,0.0,0.29557,0.00013,25.7895]
[1777157281731,34.36,77566.03,0.0,0.29557,0.00013,25.7895]
[1777157283329,34.36,77567.28,0.0,0.29573,0.00013,25.79641]
[1777157283335,34.36,77567.28,0.0,0.29573,0.00013,25.79641]
[1777157283347,34.36,77567.28,0.0,0.29573,0.00013,25.79641]
[1777157285336,34.36,77569.53,0.0,0.29603,0.00013,25.80915]
[1777157285567,34.36,77569.66,0.0,0.29604,0.00013,25.8096]
[1777157293096,34.36,77570.38,0.0,0.29612,0.00013,25.81327]
[1777157298292,34.35,77568.06,0.0,0.29578,0.00013,25.79864]
[1777157303326,34.35,77564.99,0.0,0.29535,0.00013,25.78034]
[1777157308361,34.34,77563.09,0.0,0.29507,0.00013,25.76876]
[1777157313847,34.34,77561.81,0.0,0.29486,0.00013,25.75727]
[1777157313862,34.34,77561.81,0.0,0.29486,0.00013,25.75727]
[1777157319438,34.34,77558.85,0.0,0.29445,0.00013,25.73953]
[1777157325849,34.33,77559.78,0.0,0.29455,0.00013,25.74413]
[1777157332388,34.33,77559.78,0.0,0.29455,0.00013,25.74392]
[1777157334071,34.33,77561.36,0.0,0.29475,0.00013,25.7524]
[1777157334097,34.33,77561.36,0.0,0.29475,0.00013,25.7524]
[1777157334098,34.33,77561.36,0.0,0.29475,0.00013,25.7524]
[1777157334547,34.33,77560.78,0.0,0.29467,0.00013,25.74906]
[1777157336090,34.33,77559.62,0.0,0.29451,0.00013,25.74229]
[1777157336094,34.33,77559.62,0.0,0.29451,0.00013,25.74229]
[1777157336561,34.33,77559.98,0.0,0.29456,0.00013,25.7442]
[1777157341596,34.33,77561.16,0.0,0.2947,0.00013,25.75058]
[1777157346630,34.33,77558.18,0.0,0.29429,0.00013,25.73309]
[1777157348239,34.33,77558.23,0.0,0.2943,0.00013,25.73332]
[1777157348295,34.33,77558.91,0.0,0.29439,0.00013,25.73723]
[1777157350151,34.33,77558.91,0.0,0.29439,0.00013,25.73711]
[1777157350264,34.33,77558.91,0.0,0.29439,0.00013,25.73711]
[1777157350685,34.33,77558.91,0.0,0.29439,0.00013,25.73711]
[1777157350663,34.33,77559.57,0.0,0.29448,0.00013,25.74085]
[1777157351668,34.32,77559.8,0.0,0.2945,0.00013,25.74211]
[1777157352322,34.32,77559.8,0.0,0.2945,0.00013,25.74211]
[1777157352674,34.32,77548.64,0.0,0.293,0.00013,25.67761]
[1777157353139,34.32,77548.64,0.0,0.293,0.00013,25.67761]
[1777157354315,34.32,77549.18,0.0,0.29308,0.00013,25.68074]
[1777157354493,34.32,77549.18,0.0,0.29308,0.00013,25.68074]
[1777157354506,34.32,77549.18,0.0,0.29308,0.00013,25.68074]
[1777157356349,34.32,77550.72,0.0,0.29328,0.00013,25.68963]
[1777157356354,34.32,77550.72,0.0,0.29328,0.00013,25.68963]
[1777157356382,34.32,77550.72,0.0,0.29328,0.00013,25.68963]
[1777157356702,34.32,77551.35,0.0,0.29337,0.00013,25.69327]
[1777157364249,34.32,77550.82,0.0,0.2933,0.00013,25.69019]
[1777157371549,34.32,77552.74,0.0,0.29355,0.00013,25.70114]
[1777157376842,34.32,77549.87,0.0,0.29314,0.00013,25.68073]
[1777157381877,34.32,77547.37,0.0,0.29279,0.00013,25.66605]
[1777157388928,34.32,77546.71,0.0,0.2927,0.00013,25.66194]
[1777157394354,34.32,77544.42,0.0,0.29239,0.00013,25.64853]
[1777157400017,34.32,77541.67,0.0,0.29201,0.00013,25.63219]
[1777157405039,34.32,77541.02,0.0,0.29192,0.00013,25.62819]
[1777157410074,34.32,77540.7,0.0,0.29187,0.00013,25.6261]
[1777157416487,34.32,77540.52,0.0,0.29184,0.00013,25.62478]
[1777157422159,34.31,77540.1,0.0,0.29178,0.00013,25.62205]
[1777157429113,34.31,77539.91,0.0,0.29174,0.00013,25.62075]
[1777157434244,34.31,77539.27,0.0,0.29163,0.00013,25.61316]
[1777157440287,34.31,77535.57,0.0,0.29113,0.00013,25.59141]
[1777157443673,34.31,77535.64,0.0,0.29114,0.00013,25.59173]
[1777157443691,34.31,77535.64,0.0,0.29114,0.00013,25.59173]
[1777157443700,34.31,77535.64,0.0,0.29114,0.00013,25.59173]
[1777157443731,34.31,77535.64,0.0,0.29114,0.00013,25.59173]
[1777157443760,34.31,77535.64,0.0,0.29114,0.00013,25.59173]
[1777157443774,34.31,77534.29,0.0,0.29095,0.00013,25.58383]
[1777157444381,34.31,77534.29,0.0,0.29095,0.00013,25.58383]
[1777157445694,34.31,77533.17,0.0,0.2908,0.00013,25.5773]
[1777157445698,34.31,77533.17,0.0,0.2908,0.00013,25.5773]
[1777157445786,34.31,77533.17,0.0,0.2908,0.00013,25.57727]
[1777157451365,34.31,77534.64,0.0,0.291,0.00013,25.58576]
[1777157456767,34.31,77530.96,0.0,0.2905,0.00013,25.56419]
[1777157459959,34.31,77531.14,0.0,0.29053,0.00013,25.5653]
[1777157460428,34.31,77531.14,0.0,0.29053,0.00013,25.5653]
[1777157465464,34.31,77532.06,0.0,0.29065,0.00013,25.5708]
[1777157466292,34.31,77532.06,0.0,0.29065,0.00013,25.5708]
[1777157468085,34.31,77532.55,0.0,0.29072,0.00013,25.57373]
[1777157468128,34.31,77532.55,0.0,0.29072,0.00013,25.57373]
[1777157468157,34.31,77532.55,0.0,0.29072,0.00013,25.57373]
[1777157468352,34.31,77532.25,0.0,0.29068,0.00013,25.57202]
[1777157470120,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470142,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470172,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470202,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470231,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470264,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470290,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470320,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470349,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470378,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470408,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470438,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470469,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470497,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470527,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470556,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470586,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470616,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470645,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470674,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470704,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470733,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470764,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470794,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470822,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470852,34.31,77532.55,0.0,0.29072,0.00013,25.57381]
[1777157470805,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157470881,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157470911,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157470941,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157470971,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471001,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471031,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471060,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471089,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471120,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471149,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471180,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471209,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471239,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471272,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471297,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471327,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471356,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471385,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471414,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471444,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471473,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471503,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471533,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471563,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471592,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471622,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471651,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471680,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471710,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471739,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471769,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471798,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471828,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157471857,34.31,77532.7,0.0,0.29075,0.00013,25.57477]
[1777157472160,34.31,77532.7,0.0,0.29075,0.00013,25.57482]
[1777157472512,34.31,77532.7,0.0,0.29075,0.00013,25.57482]
[1777157475769,34.31,77533.11,0.0,0.2908,0.00013,25.57726]
[1777157475865,34.31,77533.7,0.0,0.29089,0.00013,25.58085]
[1777157476191,34.31,77533.7,0.0,0.29089,0.00013,25.58085]
[1777157477380,34.31,77533.7,0.0,0.29089,0.00013,25.58085]
[1777157479892,34.31,77534.3,0.0,0.29097,0.00013,25.58452]
[1777157485604,34.31,77535.58,0.0,0.29115,0.00013,25.59234]
[1777157493359,34.31,77534.66,0.0,0.29103,0.00013,25.58711]
[1777157500432,34.32,77537.79,0.0,0.29145,0.00013,25.60261]
[1777157505746,34.32,77539.02,0.0,0.29163,0.00013,25.61044]
[1777157510781,34.32,77538.23,0.0,0.29153,0.00013,25.60623]
[1777157515817,34.32,77537.13,0.0,0.2914,0.00013,25.60026]
[1777157521575,34.32,77536.27,0.0,0.29128,0.00013,25.59545]
[1777157527258,34.33,77537.22,0.0,0.29143,0.00013,25.60184]
[1777157532702,34.33,77537.22,0.0,0.29144,0.00013,25.60204]
[1777157538976,34.33,77537.95,0.0,0.29156,0.00013,25.60725]
[1777157545230,34.33,77537.95,0.0,0.29156,0.00013,25.60725]
[1777157557477,34.34,77538.08,0.0,0.2916,0.00013,25.60632]
[1777157567547,34.34,77538.16,0.0,0.29163,0.00013,25.60776]
[1777157573219,34.35,77538.68,0.0,0.29172,0.00013,25.61135]
[1777157579001,34.35,77538.73,0.0,0.29173,0.00013,25.61201]
[1777157585770,34.35,77539.0,0.0,0.29178,0.00013,25.61395]
[1777157591621,34.35,77539.39,0.0,0.29185,0.00013,25.61701]
[1777157597757,34.36,77539.44,0.0,0.29187,0.00013,25.61788]
[1777157602843,34.36,77539.44,0.0,0.29188,0.00013,25.61805]
[1777157610045,34.36,77539.65,0.0,0.29192,0.00013,25.61999]
[1777157615997,34.36,77539.65,0.0,0.29191,0.00013,25.61691]
[1777157623568,34.36,77539.76,0.0,0.29194,0.00013,25.61835]
[1777157629615,34.37,77541.54,0.0,0.29219,0.00013,25.62915]
[1777157634927,34.37,77541.42,0.0,0.29219,0.00013,25.62873]
[1777157641728,34.37,77541.79,0.0,0.29224,0.00013,25.63117]
[1777157648747,34.37,77541.82,0.0,0.29225,0.00013,25.63164]
[1777157653834,34.37,77541.82,0.0,0.29225,0.00013,25.63164]
[1777157663809,34.37,77541.54,0.0,0.29222,0.00013,25.63023]
[1777157671557,34.37,77541.11,0.0,0.29217,0.00013,25.62784]
[1777157676963,34.37,77540.81,0.0,0.29211,0.00013,25.62264]
[1777157682790,34.37,77540.54,0.0,0.29207,0.00013,25.62106]
[1777157688093,34.37,77538.3,0.0,0.29177,0.00013,25.60807]
[1777157689513,34.37,77531.62,0.0,0.29088,0.00013,25.56926]
[1777157689581,34.37,77531.62,0.0,0.29088,0.00013,25.56926]
[1777157689649,34.37,77531.62,0.0,0.29088,0.00013,25.56926]
[1777157690058,34.37,77531.73,0.0,0.29089,0.00013,25.56995]
[1777157691065,34.37,77543.59,0.0,0.29248,0.00013,25.63887]
[1777157691491,34.37,77543.59,0.0,0.29248,0.00013,25.63887]
[1777157692442,34.37,77545.16,0.0,0.29269,0.00013,25.64795]
[1777157695015,34.37,77545.63,0.0,0.29275,0.00013,25.65062]
[1777157695101,34.37,77545.47,0.0,0.29273,0.00013,25.64966]
[1777157695124,34.37,77545.47,0.0,0.29273,0.00013,25.64966]
[1777157695186,34.37,77545.47,0.0,0.29273,0.00013,25.64966]
[1777157695426,34.37,77545.47,0.0,0.29273,0.00013,25.64966]
[1777157699323,34.37,77549.55,0.0,0.29327,0.00013,25.67311]
[1777157699544,34.37,77549.55,0.0,0.29327,0.00013,25.67311]
[1777157699886,34.37,77548.36,0.0,0.29311,0.00013,25.66617]
[1777157701274,34.37,77548.36,0.0,0.29311,0.00013,25.66605]
[1777157701869,34.37,77548.36,0.0,0.29311,0.00013,25.66605]
[1777157702142,34.37,77547.41,0.0,0.29298,0.00013,25.6605]
[1777157702252,34.37,77547.41,0.0,0.29298,0.00013,25.6605]
[1777157702949,34.37,77547.41,0.0,0.29298,0.00013,25.6605]
[1777157703628,34.37,77551.5,0.0,0.29353,0.00013,25.68406]
[1777157703762,34.37,77564.21,0.0,0.29524,0.00013,25.75719]
[1777157709191,34.37,77559.65,0.0,0.29461,0.00013,25.73059]
[1777157716240,34.37,77558.89,0.0,0.2945,0.00013,25.72571]
[1777157723289,34.36,77558.63,0.0,0.29445,0.00013,25.72372]
[1777157728669,34.36,77559.48,0.0,0.29456,0.00013,25.72826]
[1777157734366,34.36,77557.72,0.0,0.29429,0.00013,25.71414]
[1777157741414,34.36,77555.74,0.0,0.294,0.00013,25.70192]
[1777157744177,34.36,77554.79,0.0,0.29387,0.00013,25.69633]
[1777157744180,34.36,77554.79,0.0,0.29387,0.00013,25.69633]
[1777157744944,34.36,77554.79,0.0,0.29387,0.00013,25.69633]
[1777157745030,34.35,77554.79,0.0,0.29386,0.00013,25.69599]
[1777157746202,34.35,77554.79,0.0,0.29386,0.00013,25.69599]
[1777157746301,34.35,77554.79,0.0,0.29386,0.00013,25.69588]
[1777157751385,34.35,77554.79,0.0,0.29385,0.00013,25.69565]
[1777157757477,34.35,77555.81,0.0,0.29397,0.00013,25.70074]
[1777157762804,34.35,77555.81,0.0,0.29395,0.00013,25.70008]
[1777157768950,34.34,77558.44,0.0,0.29429,0.00013,25.71448]
[1777157775206,34.34,77558.6,0.0,0.2943,0.00013,25.71486]
[1777157776690,34.34,77558.6,0.0,0.29429,0.00013,25.71465]
[1777157776754,34.34,77558.6,0.0,0.29429,0.00013,25.71465]
[1777157776784,34.34,77558.6,0.0,0.29429,0.00013,25.71465]
[1777157777016,34.34,77558.6,0.0,0.29429,0.00013,25.71455]
[1777157778612,34.34,77558.6,0.0,0.29429,0.00013,25.71455]
[1777157778719,34.34,77558.6,0.0,0.29429,0.00013,25.71455]
[1777157778727,34.34,77558.6,0.0,0.29429,0.00013,25.71455]
[1777157778732,34.34,77558.6,0.0,0.29429,0.00013,25.71455]
[1777157779019,34.34,77559.57,0.0,0.29441,0.00013,25.71982]
[1777157780753,34.34,77559.57,0.0,0.29441,0.00013,25.71972]
[1777157780774,34.34,77559.57,0.0,0.29441,0.00013,25.71972]
[1777157780803,34.34,77559.57,0.0,0.29441,0.00013,25.71972]
[1777157780833,34.34,77559.57,0.0,0.29441,0.00013,25.71972]
[1777157780863,34.34,77559.57,0.0,0.29441,0.00013,25.71972]
[1777157780892,34.34,77559.57,0.0,0.29441,0.00013,25.71972]
[1777157780922,34.34,77559.57,0.0,0.29441,0.00013,25.71972]
[1777157780951,34.34,77559.57,0.0,0.29441,0.00013,25.71972]
[1777157780981,34.34,77559.57,0.0,0.29441,0.00013,25.71972]
[1777157781011,34.34,77559.57,0.0,0.29441,0.00013,25.71972]
[1777157781046,34.34,77559.57,0.0,0.29441,0.00013,25.71972]
[1777157781069,34.34,77559.57,0.0,0.29441,0.00013,25.71972]
[1777157781099,34.34,77559.57,0.0,0.29441,0.00013,25.71972]
[1777157781129,34.34,77559.57,0.0,0.29441,0.00013,25.71972]
[1777157781159,34.34,77559.57,0.0,0.29441,0.00013,25.71972]
[1777157781189,34.34,77559.57,0.0,0.29441,0.00013,25.71972]
[1777157781147,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781218,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781248,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781277,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781306,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781336,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781366,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781395,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781424,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781453,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781484,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781513,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781542,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781571,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781600,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781630,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781659,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781688,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781718,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781748,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781777,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781807,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781836,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781866,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781895,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781925,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157781955,34.34,77559.66,0.0,0.29442,0.00013,25.72013]
[1777157782761,34.34,77559.67,0.0,0.29442,0.00013,25.72019]
[1777157782805,34.34,77559.73,0.0,0.29443,0.00013,25.72043]
[1777157783650,34.34,77559.73,0.0,0.29443,0.00013,25.72043]
[1777157784793,34.34,77559.73,0.0,0.29442,0.00013,25.72033]
[1777157785129,34.34,77559.73,0.0,0.29442,0.00013,25.72012]
[1777157790677,34.33,77559.99,0.0,0.29444,0.00013,25.72121]
[1777157790876,34.33,77559.99,0.0,0.29444,0.00013,25.72121]
[1777157790977,34.33,77560.14,0.0,0.29446,0.00013,25.72197]
[1777157791325,34.33,77560.14,0.0,0.29446,0.00013,25.72197]
[1777157792905,34.33,77559.68,0.0,0.29437,0.00013,25.71565]
[1777157792970,34.33,77559.68,0.0,0.29437,0.00013,25.71565]
[1777157793000,34.33,77559.68,0.0,0.29437,0.00013,25.71565]
[1777157793131,34.33,77559.31,0.0,0.29432,0.00013,25.71342]
[1777157794923,34.33,77559.31,0.0,0.29432,0.00013,25.71342]
[1777157794931,34.33,77559.31,0.0,0.29432,0.00013,25.71342]
[1777157794963,34.33,77559.31,0.0,0.29432,0.00013,25.71342]
[1777157794989,34.33,77559.31,0.0,0.29432,0.00013,25.71342]
[1777157795019,34.33,77559.31,0.0,0.29432,0.00013,25.71342]
[1777157795049,34.33,77559.31,0.0,0.29432,0.00013,25.71342]
[1777157795151,34.33,77559.31,0.0,0.29432,0.00013,25.71322]
[1777157796945,34.33,77559.31,0.0,0.29432,0.00013,25.71322]
[1777157797047,34.33,77559.31,0.0,0.29431,0.00013,25.71302]
[1777157802842,34.33,77556.35,0.0,0.2939,0.00013,25.69546]
[1777157808883,34.33,77555.56,0.0,0.29378,0.00013,25.69031]
[1777157813919,34.32,77554.8,0.0,0.29367,0.00013,25.68544]
[1777157819960,34.32,77554.31,0.0,0.29359,0.00013,25.68203]
[1777157824996,34.32,77553.51,0.0,0.29347,0.00013,25.67693]
[1777157830030,34.32,77553.97,0.0,0.29352,0.00013,25.67911]
[1777157831549,34.32,77554.63,0.0,0.2936,0.00013,25.68274]
[1777157831598,34.32,77554.63,0.0,0.2936,0.00013,25.68274]
[1777157831626,34.32,77554.63,0.0,0.2936,0.00013,25.68274]
[1777157831756,34.32,77554.94,0.0,0.29364,0.00013,25.68453]
[1777157833568,34.32,77554.94,0.0,0.29364,0.00013,25.68443]
[1777157833619,34.32,77555.24,0.0,0.29368,0.00013,25.68607]
[1777157839442,34.31,77555.24,0.0,0.29366,0.00013,25.68551]
[1777157846146,34.31,77554.34,0.0,0.29353,0.00013,25.67966]
[1777157852190,34.31,77553.34,0.0,0.29336,0.00013,25.66986]
[1777157856692,34.31,77553.2,0.0,0.29333,0.00013,25.6687]
[1777157857884,34.31,77553.12,0.0,0.29332,0.00013,25.66815]
[1777157858232,34.31,77552.96,0.0,0.29329,0.00013,25.66713]
[1777157863723,34.31,77552.79,0.0,0.29327,0.00013,25.66606]
[1777157863967,34.31,77552.79,0.0,0.29327,0.00013,25.66606]
[1777157863983,34.31,77552.79,0.0,0.29327,0.00013,25.66606]
[1777157864012,34.31,77552.79,0.0,0.29327,0.00013,25.66606]
[1777157864042,34.31,77552.79,0.0,0.29327,0.00013,25.66606]
[1777157864072,34.31,77552.79,0.0,0.29327,0.00013,25.66606]
[1777157864102,34.31,77552.79,0.0,0.29327,0.00013,25.66606]
[1777157864132,34.31,77552.79,0.0,0.29327,0.00013,25.66606]
[1777157864161,34.31,77552.79,0.0,0.29327,0.00013,25.66606]
[1777157864190,34.31,77552.79,0.0,0.29327,0.00013,25.66606]
[1777157864220,34.31,77552.79,0.0,0.29327,0.00013,25.66606]
[1777157864249,34.31,77552.79,0.0,0.29327,0.00013,25.66606]
[1777157864279,34.31,77552.79,0.0,0.29327,0.00013,25.66606]
[1777157864233,34.3,77552.79,0.0,0.29326,0.00013,25.66563]
[1777157864308,34.3,77552.79,0.0,0.29326,0.00013,25.66563]
[1777157864338,34.3,77552.79,0.0,0.29326,0.00013,25.66563]
[1777157864367,34.3,77552.79,0.0,0.29326,0.00013,25.66563]
[1777157864397,34.3,77552.79,0.0,0.29326,0.00013,25.66563]
[1777157864428,34.3,77552.79,0.0,0.29326,0.00013,25.66563]
[1777157864457,34.3,77552.79,0.0,0.29326,0.00013,25.66563]
[1777157865995,34.3,77552.79,0.0,0.29326,0.00013,25.66563]
[1777157866287,34.3,77552.79,0.0,0.29325,0.00013,25.66545]
[1777157872132,34.3,77553.3,0.0,0.29332,0.00013,25.66815]
[1777157877365,34.3,77554.8,0.0,0.2935,0.00013,25.67614]
[1777157882400,34.3,77554.14,0.0,0.2934,0.00013,25.6719]
[1777157887439,34.3,77553.87,0.0,0.29336,0.00013,25.67009]
[1777157892555,34.29,77553.08,0.0,0.29324,0.00013,25.66502]
[1777157892611,34.29,77553.08,0.0,0.29324,0.00013,25.66502]
[1777157892641,34.29,77553.08,0.0,0.29324,0.00013,25.66502]
[1777157893063,34.29,77553.08,0.0,0.29324,0.00013,25.66502]
[1777157893174,34.29,77552.91,0.0,0.29322,0.00013,25.66396]
[1777157898514,34.29,77552.51,0.0,0.29315,0.00013,25.6612]
[1777157903547,34.29,77552.76,0.0,0.29318,0.00013,25.66227]
[1777157909934,34.29,77551.99,0.0,0.29306,0.00013,25.65736]
[1777157912584,34.29,77551.99,0.0,0.29306,0.00013,25.65736]
[1777157919281,34.29,77551.63,0.0,0.29298,0.00013,25.65125]
[1777157926409,34.28,77551.5,0.0,0.29295,0.00013,25.65009]
[1777157931859,34.28,77551.52,0.0,0.29294,0.00013,25.64975]
[1777157932816,34.28,77554.67,0.0,0.29337,0.00013,25.66792]
[1777157938793,34.28,77556.75,0.0,0.29363,0.00013,25.67953]
[1777157941965,34.28,77556.19,0.0,0.29356,0.00013,25.67623]
[1777157942048,34.28,77556.19,0.0,0.29356,0.00013,25.67623]
[1777157942085,34.28,77556.19,0.0,0.29356,0.00013,25.67623]
[1777157943033,34.28,77554.57,0.0,0.29334,0.00013,25.66674]
[1777157943259,34.28,77551.28,0.0,0.29289,0.00013,25.64757]
[1777157948828,34.28,77550.4,0.0,0.29277,0.00013,25.64243]
[1777157954904,34.28,77550.06,0.0,0.29272,0.00013,25.64011]
[1777157959991,34.28,77549.78,0.0,0.29268,0.00013,25.63837]
[1777157966989,34.28,77549.06,0.0,0.29257,0.00013,25.63383]
[1777157973031,34.27,77547.45,0.0,0.29233,0.00013,25.62077]
[1777157978066,34.27,77549.26,0.0,0.29257,0.00013,25.63112]
[1777157985132,34.27,77551.21,0.0,0.29283,0.00013,25.64227]
[1777157991158,34.27,77553.0,0.0,0.29306,0.00013,25.65228]
[1777157993140,34.27,77557.36,0.0,0.29364,0.00013,25.67749]
[1777157993270,34.27,77557.36,0.0,0.29364,0.00013,25.67749]
[1777157993895,34.27,77557.47,0.0,0.29366,0.00013,25.67805]
[1777157994180,34.27,77557.47,0.0,0.29366,0.00013,25.67805]
[1777157995665,34.27,77551.32,0.0,0.29283,0.00013,25.64239]
[1777157995702,34.27,77551.32,0.0,0.29283,0.00013,25.64239]
[1777157995906,34.27,77551.32,0.0,0.29283,0.00013,25.64239]
[1777157995972,34.27,77551.32,0.0,0.29283,0.00013,25.64239]
[1777157996193,34.27,77547.65,0.0,0.29234,0.00013,25.62108]
[1777157998209,34.27,77557.57,0.0,0.29367,0.00013,25.67859]
[1777158000426,34.27,77557.57,0.0,0.29367,0.00013,25.67859]
[1777158002078,34.27,77559.7,0.0,0.29395,0.00013,25.69078]
[1777158007272,34.27,77563.19,0.0,0.29442,0.00013,25.7106]
[1777158012307,34.27,77563.45,0.0,0.29444,0.00013,25.71176]
[1777158015126,34.27,77563.15,0.0,0.2944,0.00013,25.70998]
[1777158015193,34.27,77563.34,0.0,0.29443,0.00013,25.71102]
[1777158015726,34.27,77563.34,0.0,0.29443,0.00013,25.71102]
[1777158015804,34.27,77563.34,0.0,0.29442,0.00013,25.71097]
[1777158019018,34.27,77563.34,0.0,0.29442,0.00013,25.71097]
[1777158019119,34.27,77563.34,0.0,0.29442,0.00013,25.71081]
[1777158024390,34.26,77564.55,0.0,0.29458,0.00013,25.71748]
[1777158029424,34.26,77565.76,0.0,0.29473,0.00013,25.72419]
[1777158034460,34.26,77565.88,0.0,0.29472,0.00013,25.72114]
[1777158040435,34.26,77566.33,0.0,0.29478,0.00013,25.72351]
[1777158040486,34.26,77566.57,0.0,0.29481,0.00013,25.72479]
[1777158040516,34.26,77566.57,0.0,0.29481,0.00013,25.72479]
[1777158040537,34.26,77566.57,0.0,0.29481,0.00013,25.72479]
[1777158040560,34.26,77566.57,0.0,0.29481,0.00013,25.72479]
[1777158040587,34.26,77564.85,0.0,0.29457,0.00013,25.71487]
[1777158042428,34.26,77564.85,0.0,0.29457,0.00013,25.71487]
[1777158042467,34.26,77564.85,0.0,0.29457,0.00013,25.71487]
[1777158042496,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158042525,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158042554,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158042560,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158042572,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158042585,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158042615,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158042644,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158042673,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158042702,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158042731,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158042760,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158042790,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158042819,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158042848,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158042877,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158042907,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158042936,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158042965,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158042999,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158043024,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158043054,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158043083,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158043113,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158043142,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158043171,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158043200,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158043229,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158043258,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158043288,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158043318,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158043347,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158043376,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158043406,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158043435,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158043464,34.26,77564.85,0.0,0.29457,0.00013,25.71482]
[1777158043493,34.26,77561.01,0.0,0.29405,0.00013,25.69257]
[1777158043523,34.26,77561.01,0.0,0.29405,0.00013,25.69257]
[1777158043552,34.26,77561.01,0.0,0.29405,0.00013,25.69257]
[1777158043582,34.26,77561.01,0.0,0.29405,0.00013,25.69257]
[1777158043611,34.26,77561.01,0.0,0.29405,0.00013,25.69257]
[1777158043640,34.26,77561.01,0.0,0.29405,0.00013,25.69257]
[1777158043670,34.26,77561.01,0.0,0.29405,0.00013,25.69257]
[1777158043700,34.26,77561.01,0.0,0.29405,0.00013,25.69257]
[1777158043727,34.26,77561.01,0.0,0.29405,0.00013,25.69257]
[1777158043757,34.26,77561.01,0.0,0.29405,0.00013,25.69257]
[1777158043786,34.26,77561.01,0.0,0.29405,0.00013,25.69257]
[1777158043816,34.26,77561.01,0.0,0.29405,0.00013,25.69257]
[1777158043845,34.26,77561.01,0.0,0.29405,0.00013,25.69257]
[1777158044244,34.26,77561.01,0.0,0.29405,0.00013,25.69257]
[1777158044274,34.26,77561.01,0.0,0.29405,0.00013,25.69257]
[1777158044304,34.26,77561.01,0.0,0.29405,0.00013,25.69257]
[1777158044334,34.26,77561.01,0.0,0.29405,0.00013,25.69257]
[1777158044362,34.26,77561.01,0.0,0.29405,0.00013,25.69257]
[1777158044392,34.26,77561.01,0.0,0.29405,0.00013,25.69257]
[1777158044422,34.26,77561.01,0.0,0.29405,0.00013,25.69257]
[1777158044452,34.26,77561.01,0.0,0.29405,0.00013,25.69257]
[1777158044482,34.26,77561.01,0.0,0.29405,0.00013,25.69257]
[1777158044511,34.26,77560.97,0.0,0.29405,0.00013,25.69232]
[1777158044542,34.26,77560.97,0.0,0.29405,0.00013,25.69232]
[1777158044571,34.26,77560.97,0.0,0.29405,0.00013,25.69232]
[1777158044594,34.26,77560.97,0.0,0.29405,0.00013,25.69232]
[1777158044612,34.26,77561.02,0.0,0.29405,0.00013,25.69261]
[1777158049711,34.26,77560.2,0.0,0.29394,0.00013,25.68777]
[1777158055608,34.26,77561.51,0.0,0.29411,0.00013,25.6952]
[1777158060990,34.26,77561.83,0.0,0.29416,0.00013,25.69696]
[1777158066181,34.26,77556.96,0.0,0.2935,0.00013,25.66869]
[1777158072143,34.26,77550.89,0.0,0.29268,0.00013,25.63352]
[1777158077272,34.26,77548.26,0.0,0.29233,0.00013,25.61835]
[1777158082392,34.26,77545.74,0.0,0.29199,0.00013,25.60383]
[1777158087833,34.26,77542.37,0.0,0.29155,0.00013,25.58447]
[1777158092872,34.26,77542.04,0.0,0.29149,0.00013,25.57931]
[1777158097903,34.26,77546.03,0.0,0.29203,0.00013,25.60271]
[1777158107972,34.26,77545.88,0.0,0.29201,0.00013,25.60212]
[1777158113008,34.26,77544.33,0.0,0.29181,0.00013,25.59326]
[1777158120058,34.27,77544.13,0.0,0.29179,0.00013,25.59229]
[1777158128113,34.27,77543.3,0.0,0.29168,0.00013,25.58762]
[1777158133147,34.27,77542.5,0.0,0.29157,0.00013,25.58305]
[1777158138183,34.27,77541.72,0.0,0.29147,0.00013,25.57858]
[1777158147247,34.27,77541.63,0.0,0.29146,0.00013,25.5782]
[1777158152281,34.27,77541.66,0.0,0.29145,0.00013,25.57497]
[1777158157315,34.27,77542.28,0.0,0.29153,0.00013,25.57869]
[1777158162350,34.27,77540.49,0.0,0.2913,0.00013,25.5684]
[1777158167387,34.27,77538.07,0.0,0.29098,0.00013,25.55456]
[1777158172420,34.27,77535.27,0.0,0.29061,0.00013,25.53854]
[1777158177455,34.27,77535.83,0.0,0.29069,0.00013,25.54213]
[1777158182491,34.27,77536.62,0.0,0.29081,0.00013,25.54702]
[1777158187526,34.27,77534.86,0.0,0.29058,0.00013,25.53701]
[1777158196440,34.28,77532.93,0.0,0.29032,0.00013,25.52598]
[1777158201624,34.28,77534.24,0.0,0.29052,0.00013,25.53432]
[1777158209682,34.28,77534.79,0.0,0.2906,0.00013,25.53808]
[1777158214717,34.28,77534.18,0.0,0.29051,0.00013,25.5314]
[1777158219752,34.28,77534.14,0.0,0.29052,0.00013,25.5316]
[1777158221309,34.28,77534.14,0.0,0.29052,0.00013,25.5316]
[1777158221329,34.28,77534.14,0.0,0.29052,0.00013,25.5316]
[1777158221343,34.28,77534.14,0.0,0.29052,0.00013,25.5316]
[1777158221410,34.28,77534.44,0.0,0.29056,0.00013,25.53344]
[1777158231000,34.29,77534.76,0.0,0.29061,0.00013,25.53575]
[1777158236046,34.29,77535.92,0.0,0.29078,0.00013,25.54322]
[1777158241700,34.29,77535.92,0.0,0.2908,0.00013,25.54374]
[1777158251606,34.29,77536.99,0.0,0.29096,0.00013,25.55059]
[1777158257472,34.3,77532.45,0.0,0.29037,0.00013,25.5251]
[1777158261616,34.3,77542.17,0.0,0.29169,0.00013,25.58234]
[1777158263563,34.3,77542.0,0.0,0.29167,0.00013,25.58135]
[1777158263661,34.3,77542.8,0.0,0.29178,0.00013,25.58616]
[1777158268783,34.3,77541.94,0.0,0.29167,0.00013,25.58144]
[1777158272199,34.3,77545.04,0.0,0.29207,0.00013,25.59618]
[1777158272265,34.3,77545.04,0.0,0.29207,0.00013,25.59618]
[1777158273692,34.3,77545.24,0.0,0.2921,0.00013,25.59742]
[1777158273704,34.3,77548.97,0.0,0.2926,0.00013,25.61911]
[1777158275566,34.3,77548.97,0.0,0.2926,0.00013,25.61911]
[1777158275655,34.3,77548.97,0.0,0.2926,0.00013,25.61911]
[1777158275658,34.3,77549.14,0.0,0.29262,0.00013,25.62011]
[1777158278980,34.3,77555.77,0.0,0.29351,0.00013,25.65849]
[1777158279009,34.3,77555.77,0.0,0.29351,0.00013,25.65849]
[1777158279060,34.3,77555.77,0.0,0.29351,0.00013,25.65849]
[1777158279176,34.3,77555.77,0.0,0.29351,0.00013,25.65849]
[1777158279615,34.3,77555.77,0.0,0.29351,0.00013,25.65849]
[1777158279640,34.3,77555.77,0.0,0.29351,0.00013,25.65849]
[1777158279704,34.3,77559.74,0.0,0.29405,0.00013,25.68136]
[1777158279810,34.3,77559.74,0.0,0.29405,0.00013,25.68136]
[1777158280008,34.3,77559.74,0.0,0.29405,0.00013,25.68136]
[1777158280052,34.3,77559.74,0.0,0.29405,0.00013,25.68136]
[1777158280317,34.3,77559.74,0.0,0.29405,0.00013,25.68136]
[1777158280383,34.3,77571.6,0.0,0.29565,0.00014,25.7496]
[1777158281743,34.3,77571.6,0.0,0.29565,0.00014,25.74989]
[1777158281754,34.3,77571.6,0.0,0.29565,0.00014,25.74989]
[1777158281783,34.3,77571.6,0.0,0.29565,0.00014,25.74989]
[1777158281818,34.3,77571.6,0.0,0.29565,0.00014,25.74989]
[1777158282292,34.3,77571.6,0.0,0.29565,0.00014,25.74989]
[1777158282412,34.3,77571.6,0.0,0.29565,0.00014,25.74989]
[1777158288237,34.3,77567.45,0.0,0.29507,0.00013,25.72525]
[1777158293273,34.3,77565.61,0.0,0.29481,0.00013,25.71411]
[1777158295979,34.3,77566.72,0.0,0.29496,0.00013,25.72028]
[1777158296008,34.3,77566.72,0.0,0.29496,0.00013,25.72028]
[1777158296020,34.3,77566.72,0.0,0.29496,0.00013,25.72028]
[1777158301329,34.3,77567.97,0.0,0.29511,0.00013,25.72687]
[1777158305784,34.29,77571.49,0.0,0.29558,0.00014,25.74671]
[1777158312742,34.29,77570.68,0.0,0.29545,0.00014,25.74137]
[1777158321370,34.29,77571.44,0.0,0.29554,0.00014,25.74542]
[1777158326364,34.29,77573.05,0.0,0.29575,0.00014,25.7541]
[1777158326609,34.29,77573.05,0.0,0.29575,0.00014,25.7541]
[1777158326711,34.29,77573.54,0.0,0.29581,0.00014,25.75677]
[1777158328384,34.29,77573.54,0.0,0.29581,0.00014,25.75677]
[1777158334951,34.28,77573.85,0.0,0.29582,0.00014,25.75469]
[1777158340601,34.28,77573.85,0.0,0.29581,0.00014,25.75419]
[1777158347651,34.28,77574.1,0.0,0.29583,0.00014,25.75521]
[1777158351138,34.28,77574.17,0.0,0.29584,0.00014,25.75544]
[1777158351682,34.28,77574.25,0.0,0.29585,0.00014,25.75585]
[1777158353218,34.28,77572.2,0.0,0.29557,0.00014,25.74403]
[1777158359739,34.28,77572.48,0.0,0.2956,0.00014,25.7453]
[1777158365592,34.28,77572.76,0.0,0.29563,0.00014,25.7467]
[1777158371823,34.27,77573.17,0.0,0.29568,0.00014,25.74861]
[1777158378872,34.27,77572.31,0.0,0.29555,0.00014,25.74328]
[1777158383906,34.27,77572.61,0.0,0.29558,0.00014,25.74472]
[1777158386922,34.27,77572.9,0.0,0.29562,0.00014,25.74626]
[1777158388236,34.27,77574.25,0.0,0.2958,0.00014,25.75395]
[1777158388493,34.27,77574.25,0.0,0.2958,0.00014,25.75395]
[1777158388594,34.27,77573.49,0.0,0.2957,0.00014,25.74953]
[1777158389223,34.27,77573.49,0.0,0.2957,0.00014,25.74953]
[1777158395991,34.27,77573.81,0.0,0.29571,0.00014,25.74742]
[1777158397134,34.27,77573.81,0.0,0.29571,0.00014,25.74742]
[1777158397442,34.27,77574.18,0.0,0.29576,0.00014,25.74948]
[1777158400594,34.27,77574.32,0.0,0.29577,0.00014,25.75017]
[1777158400696,34.27,77574.32,0.0,0.29577,0.00014,25.75017]
[1777158402200,34.27,77574.95,0.0,0.29585,0.00014,25.75368]
[1777158402215,34.27,77574.95,0.0,0.29585,0.00014,25.75368]
[1777158402245,34.27,77574.95,0.0,0.29585,0.00014,25.75368]
[1777158402939,34.27,77576.09,0.0,0.29601,0.00014,25.76017]
[1777158403431,34.27,77576.09,0.0,0.29601,0.00014,25.76017]
[1777158403612,34.27,77576.09,0.0,0.29601,0.00014,25.76017]
[1777158405838,34.27,77576.24,0.0,0.29602,0.00014,25.76091]
[1777158406062,34.27,77581.05,0.0,0.29667,0.00014,25.78831]
[1777158407927,34.27,77582.52,0.0,0.29687,0.00014,25.79663]
[1777158408131,34.27,77582.52,0.0,0.29687,0.00014,25.79663]
[1777158416132,34.26,77583.07,0.0,0.29692,0.00014,25.79878]
[1777158419275,34.26,77581.81,0.0,0.29674,0.00014,25.79134]
[1777158419334,34.26,77581.36,0.0,0.29668,0.00014,25.78865]
[1777158424521,34.26,77580.28,0.0,0.29652,0.00014,25.782]
[1777158431236,34.25,77580.06,0.0,0.29647,0.00014,25.77983]
[1777158436272,34.25,77578.92,0.0,0.2963,0.00014,25.77276]
[1777158441307,34.25,77578.51,0.0,0.29623,0.00014,25.7699]
[1777158446342,34.25,77577.05,0.0,0.29602,0.00014,25.76103]
[1777158450039,34.25,77576.73,0.0,0.29597,0.00014,25.75891]
[1777158450886,34.25,77576.73,0.0,0.29597,0.00014,25.75891]
[1777158456094,34.24,77576.4,0.0,0.29589,0.00014,25.7531]
[1777158463795,34.24,77574.29,0.0,0.29559,0.00014,25.74014]
[1777158469504,34.24,77573.49,0.0,0.29547,0.00014,25.73515]
[1777158474775,34.24,77573.21,0.0,0.29542,0.00014,25.73318]
[1777158474814,34.24,77573.21,0.0,0.29542,0.00014,25.73318]
[1777158474843,34.24,77573.21,0.0,0.29542,0.00014,25.73318]
[1777158475993,34.24,77573.21,0.0,0.29542,0.00014,25.7331]
[1777158476448,34.24,77573.21,0.0,0.29542,0.00014,25.7331]
[1777158476549,34.24,77573.21,0.0,0.29542,0.00014,25.73303]
[1777158481793,34.24,77572.91,0.0,0.29538,0.00014,25.73116]
[1777158484718,34.23,77572.5,0.0,0.29531,0.00014,25.7284]
[1777158484749,34.23,77572.5,0.0,0.29531,0.00014,25.7284]
[1777158484777,34.23,77572.5,0.0,0.29531,0.00014,25.7284]
[1777158484804,34.23,77572.5,0.0,0.29531,0.00014,25.7284]
[1777158484834,34.23,77572.5,0.0,0.29531,0.00014,25.7284]
[1777158484863,34.23,77572.5,0.0,0.29531,0.00014,25.7284]
[1777158484893,34.23,77572.5,0.0,0.29531,0.00014,25.7284]
[1777158484923,34.23,77572.5,0.0,0.29531,0.00014,25.7284]
[1777158484952,34.23,77572.42,0.0,0.2953,0.00014,25.72788]
[1777158484981,34.23,77572.42,0.0,0.2953,0.00014,25.72788]
[1777158485010,34.23,77572.42,0.0,0.2953,0.00014,25.72788]
[1777158485039,34.23,77572.42,0.0,0.2953,0.00014,25.72788]
[1777158485068,34.23,77572.42,0.0,0.2953,0.00014,25.72788]
[1777158485097,34.23,77572.42,0.0,0.2953,0.00014,25.72788]
[1777158485126,34.23,77572.42,0.0,0.2953,0.00014,25.72788]
[1777158485156,34.23,77572.42,0.0,0.2953,0.00014,25.72788]
[1777158485172,34.23,77572.42,0.0,0.2953,0.00014,25.72788]
[1777158486579,34.23,77572.42,0.0,0.2953,0.00014,25.72788]
[1777158486680,34.23,77572.42,0.0,0.2953,0.00014,25.72781]
[1777158493193,34.23,77572.99,0.0,0.29537,0.00014,25.73081]
[1777158493757,34.23,77572.99,0.0,0.29537,0.00014,25.73081]
[1777158493779,34.23,77572.99,0.0,0.29537,0.00014,25.73081]
[1777158493809,34.23,77572.99,0.0,0.29537,0.00014,25.73081]
[1777158498804,34.23,77572.04,0.0,0.29523,0.00014,25.7249]
[1777158500169,34.23,77571.36,0.0,0.29513,0.00014,25.72076]
[1777158505767,34.23,77571.94,0.0,0.2952,0.00014,25.72367]
[1777158505868,34.23,77571.88,0.0,0.29519,0.00014,25.72325]
[1777158511798,34.22,77578.63,0.0,0.29607,0.00014,25.75806]
[1777158512262,34.22,77578.63,0.0,0.29607,0.00014,25.75806]
[1777158512916,34.22,77578.63,0.0,0.29607,0.00014,25.75806]
[1777158513861,34.22,77579.26,0.0,0.29615,0.00014,25.76145]
[1777158520860,34.22,77578.23,0.0,0.29599,0.00014,25.75474]
[1777158525914,34.22,77581.8,0.0,0.29646,0.00014,25.77488]
[1777158527636,34.22,77581.8,0.0,0.29646,0.00014,25.77484]
[1777158529133,34.22,77588.71,0.0,0.2974,0.00014,25.81435]
[1777158529147,34.22,77588.71,0.0,0.2974,0.00014,25.81435]
[1777158529925,34.22,77588.71,0.0,0.2974,0.00014,25.81463]
[1777158531128,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531163,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531193,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531222,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531252,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531281,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531311,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531341,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531371,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531400,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531430,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531461,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531492,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531521,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531551,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531581,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531611,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531642,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531670,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531700,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531729,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531760,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531793,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531819,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531849,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531878,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531908,34.22,77589.95,0.0,0.29758,0.00014,25.82197]
[1777158531950,34.22,77590.7,0.0,0.29769,0.00014,25.8265]
[1777158532384,34.22,77590.7,0.0,0.29769,0.00014,25.8265]
[1777158532412,34.22,77590.7,0.0,0.29769,0.00014,25.8265]
[1777158532442,34.22,77590.7,0.0,0.29769,0.00014,25.8265]
[1777158532471,34.22,77590.7,0.0,0.29769,0.00014,25.8265]
[1777158532505,34.22,77590.7,0.0,0.29769,0.00014,25.8265]
[1777158532533,34.22,77590.7,0.0,0.29769,0.00014,25.8265]
[1777158532566,34.22,77590.7,0.0,0.29769,0.00014,25.8265]
[1777158532593,34.22,77590.7,0.0,0.29769,0.00014,25.8265]
[1777158532623,34.22,77590.7,0.0,0.29769,0.00014,25.8265]
[1777158532652,34.22,77590.7,0.0,0.29769,0.00014,25.8265]
[1777158532681,34.22,77590.7,0.0,0.29769,0.00014,25.8265]
[1777158532711,34.22,77590.7,0.0,0.29769,0.00014,25.8265]
[1777158532742,34.22,77590.7,0.0,0.29769,0.00014,25.8265]
[1777158532771,34.22,77590.7,0.0,0.29769,0.00014,25.8265]
[1777158532804,34.22,77590.7,0.0,0.29769,0.00014,25.8265]
[1777158532830,34.22,77590.7,0.0,0.29769,0.00014,25.8265]
[1777158532859,34.22,77590.7,0.0,0.29769,0.00014,25.8265]
[1777158532888,34.22,77590.7,0.0,0.29769,0.00014,25.8265]
[1777158532918,34.22,77590.7,0.0,0.29769,0.00014,25.8265]
[1777158532947,34.22,77590.7,0.0,0.29769,0.00014,25.8265]
[1777158532977,34.22,77590.7,0.0,0.29769,0.00014,25.8265]
[1777158533006,34.22,77590.7,0.0,0.29769,0.00014,25.82676]
[1777158533036,34.22,77590.7,0.0,0.29769,0.00014,25.82676]
[1777158533065,34.22,77590.7,0.0,0.29769,0.00014,25.82676]
[1777158533095,34.22,77590.7,0.0,0.29769,0.00014,25.82676]
[1777158533124,34.22,77590.7,0.0,0.29769,0.00014,25.82676]
[1777158533154,34.22,77590.7,0.0,0.29769,0.00014,25.82676]
[1777158533183,34.22,77590.7,0.0,0.29769,0.00014,25.82676]
[1777158533213,34.22,77590.7,0.0,0.29769,0.00014,25.82676]
[1777158533243,34.22,77590.7,0.0,0.29769,0.00014,25.82676]
[1777158533279,34.22,77590.7,0.0,0.29769,0.00014,25.82676]
[1777158533308,34.22,77590.7,0.0,0.29769,0.00014,25.82676]
[1777158533337,34.22,77590.7,0.0,0.29769,0.00014,25.82676]
[1777158533366,34.22,77590.7,0.0,0.29769,0.00014,25.82676]
[1777158533396,34.22,77590.7,0.0,0.29769,0.00014,25.82676]
[1777158533426,34.22,77590.7,0.0,0.29769,0.00014,25.82676]
[1777158533456,34.22,77590.7,0.0,0.29769,0.00014,25.82676]
[1777158533486,34.22,77590.7,0.0,0.29769,0.00014,25.82676]
[1777158534578,34.22,77591.09,0.0,0.29775,0.00014,25.82923]
[1777158534608,34.22,77591.09,0.0,0.29775,0.00014,25.82923]
[1777158540529,34.23,77594.03,0.0,0.29819,0.00014,25.84745]
[1777158546858,34.23,77598.43,0.0,0.29881,0.00014,25.87333]
[1777158555885,34.24,77604.08,0.0,0.29962,0.00014,25.9072]
[1777158561141,34.25,77606.51,0.0,0.29999,0.00014,25.92256]
[1777158566286,34.26,77611.19,0.0,0.30066,0.00014,25.9502]
[1777158566385,34.26,77602.22,0.0,0.29944,0.00014,25.89947]
[1777158568652,34.26,77594.9,0.0,0.29845,0.00014,25.85793]
[1777158568667,34.26,77594.9,0.0,0.29845,0.00014,25.85793]
[1777158568698,34.26,77594.9,0.0,0.29845,0.00014,25.85793]
[1777158568729,34.26,77594.9,0.0,0.29845,0.00014,25.85793]
[1777158568762,34.26,77594.9,0.0,0.29845,0.00014,25.85793]
[1777158568791,34.26,77594.9,0.0,0.29845,0.00014,25.85793]
[1777158568826,34.26,77594.9,0.0,0.29845,0.00014,25.85793]
[1777158568836,34.26,77594.9,0.0,0.29845,0.00014,25.85793]
[1777158568851,34.26,77594.9,0.0,0.29845,0.00014,25.85793]
[1777158568881,34.26,77594.9,0.0,0.29845,0.00014,25.85793]
[1777158568911,34.26,77594.9,0.0,0.29845,0.00014,25.85793]
[1777158568941,34.26,77594.9,0.0,0.29845,0.00014,25.85793]
[1777158568971,34.26,77594.9,0.0,0.29845,0.00014,25.85793]
[1777158569001,34.26,77594.9,0.0,0.29845,0.00014,25.85793]
[1777158569012,34.26,77596.3,0.0,0.29864,0.00014,25.86607]
[1777158569059,34.26,77596.3,0.0,0.29864,0.00014,25.86607]
[1777158569089,34.26,77596.3,0.0,0.29864,0.00014,25.86607]
[1777158569118,34.26,77596.3,0.0,0.29864,0.00014,25.86607]
[1777158569148,34.26,77596.3,0.0,0.29864,0.00014,25.86607]
[1777158569178,34.26,77596.3,0.0,0.29864,0.00014,25.86607]
[1777158569209,34.26,77596.3,0.0,0.29864,0.00014,25.86607]
[1777158569237,34.26,77596.3,0.0,0.29864,0.00014,25.86607]
[1777158569266,34.26,77596.3,0.0,0.29864,0.00014,25.86607]
[1777158569296,34.26,77596.3,0.0,0.29864,0.00014,25.86607]
[1777158569328,34.26,77596.3,0.0,0.29864,0.00014,25.86607]
[1777158569356,34.26,77596.3,0.0,0.29864,0.00014,25.86607]
[1777158569385,34.26,77596.3,0.0,0.29864,0.00014,25.86607]
[1777158569415,34.26,77596.3,0.0,0.29864,0.00014,25.86607]
[1777158569445,34.26,77596.3,0.0,0.29864,0.00014,25.86607]
[1777158569459,34.26,77596.3,0.0,0.29864,0.00014,25.86607]
[1777158569866,34.26,77596.3,0.0,0.29864,0.00014,25.86607]
[1777158569967,34.26,77596.07,0.0,0.29861,0.00014,25.86487]
[1777158575071,34.26,77599.13,0.0,0.29902,0.00014,25.87921]
[1777158580194,34.26,77599.62,0.0,0.29908,0.00014,25.8818]
[1777158586316,34.25,77599.27,0.0,0.299,0.00014,25.8786]
[1777158588042,34.25,77599.27,0.0,0.299,0.00014,25.8786]
[1777158588139,34.25,77599.27,0.0,0.299,0.00014,25.8786]
[1777158588173,34.25,77599.27,0.0,0.299,0.00014,25.8786]
[1777158588184,34.25,77599.27,0.0,0.299,0.00014,25.8786]
[1777158588347,34.25,77599.27,0.0,0.299,0.00014,25.8786]
[1777158588449,34.25,77591.69,0.0,0.29796,0.00014,25.83513]
[1777158590190,34.25,77591.69,0.0,0.29796,0.00014,25.83495]
[1777158590456,34.25,77591.69,0.0,0.29796,0.00014,25.83495]
[1777158590477,34.25,77591.69,0.0,0.29796,0.00014,25.83495]
[1777158590964,34.25,77586.58,0.0,0.29726,0.00014,25.80555]
[1777158596385,34.25,77587.2,0.0,0.29733,0.00014,25.80854]
[1777158601454,34.24,77587.19,0.0,0.29732,0.00014,25.80805]
[1777158603755,34.24,77586.2,0.0,0.29718,0.00014,25.80219]
[1777158603847,34.24,77585.28,0.0,0.29705,0.00014,25.79683]
[1777158604363,34.24,77585.28,0.0,0.29705,0.00014,25.79683]
[1777158604513,34.24,77590.42,0.0,0.29775,0.00014,25.82609]
[1777158610484,34.24,77589.03,0.0,0.29754,0.00014,25.81736]
[1777158614495,34.24,77589.77,0.0,0.29763,0.00014,25.82115]
[1777158614603,34.24,77589.77,0.0,0.29763,0.00014,25.82115]
[1777158614852,34.24,77589.77,0.0,0.29762,0.00014,25.82086]
[1777158616531,34.24,77589.77,0.0,0.29762,0.00014,25.82086]
[1777158622770,34.23,77590.98,0.0,0.29776,0.00014,25.82689]
[1777158629009,34.23,77587.94,0.0,0.29733,0.00014,25.80873]
[1777158630680,34.23,77588.14,0.0,0.29735,0.00014,25.80962]
[1777158630839,34.23,77588.54,0.0,0.2974,0.00014,25.81178]
[1777158636517,34.22,77587.47,0.0,0.29722,0.00014,25.80158]
[1777158636675,34.22,77587.47,0.0,0.29722,0.00014,25.80158]
[1777158636786,34.22,77587.47,0.0,0.29722,0.00014,25.80158]
[1777158636888,34.22,77586.27,0.0,0.29705,0.00014,25.79459]
[1777158642723,34.22,77583.87,0.0,0.29671,0.00014,25.78012]
[1777158647762,34.22,77580.19,0.0,0.2962,0.00014,25.75842]
[1777158653804,34.21,77576.65,0.0,0.2957,0.00014,25.73746]
[1777158659074,34.21,77574.53,0.0,0.2954,0.00014,25.72489]
[1777158660114,34.21,77574.53,0.0,0.2954,0.00014,25.72462]
[1777158665202,34.21,77573.13,0.0,0.2952,0.00014,25.7161]
[1777158669206,34.21,77573.13,0.0,0.29519,0.00014,25.71601]
[1777158669209,34.21,77573.13,0.0,0.29519,0.00014,25.71573]
[1777158675958,34.21,77572.01,0.0,0.29502,0.00014,25.70863]
[1777158682000,34.2,77571.74,0.0,0.29497,0.00014,25.70654]
[1777158687082,34.2,77571.39,0.0,0.29491,0.00014,25.70409]
[1777158696097,34.2,77571.39,0.0,0.29487,0.00014,25.69985]
[1777158705482,34.2,77570.93,0.0,0.29479,0.00014,25.69645]
[1777158713219,34.19,77570.62,0.0,0.29473,0.00014,25.69401]
[1777158718254,34.19,77571.0,0.0,0.29477,0.00014,25.69579]
[1777158721226,34.19,77572.36,0.0,0.29495,0.00014,25.70348]
[1777158721280,34.19,77572.36,0.0,0.29495,0.00014,25.70348]
[1777158721310,34.19,77572.36,0.0,0.29495,0.00014,25.70348]
[1777158721440,34.19,77574.95,0.0,0.2953,0.00014,25.71832]
[1777158723054,34.19,77574.95,0.0,0.2953,0.00014,25.71832]
[1777158723103,34.19,77576.11,0.0,0.29545,0.00014,25.72481]
[1777158729331,34.19,77576.84,0.0,0.29554,0.00014,25.72833]
[1777158734365,34.18,77574.66,0.0,0.29523,0.00014,25.71519]
[1777158735217,34.18,77574.66,0.0,0.29523,0.00014,25.71519]
[1777158735702,34.18,77574.73,0.0,0.29523,0.00014,25.71549]
[1777158736309,34.18,77574.73,0.0,0.29523,0.00014,25.71549]
[1777158737237,34.18,77574.12,0.0,0.29515,0.00014,25.71186]
[1777158742422,34.18,77573.77,0.0,0.29508,0.00014,25.70918]
[1777158750477,34.18,77573.11,0.0,0.29497,0.00014,25.70451]
[1777158755844,34.17,77572.84,0.0,0.2949,0.00014,25.69895]
[1777158762561,34.17,77572.63,0.0,0.29486,0.00014,25.69699]
[1777158769610,34.17,77576.16,0.0,0.29532,0.00014,25.71661]
[1777158771178,34.17,77576.16,0.0,0.29532,0.00014,25.71661]
[1777158771630,34.17,77578.62,0.0,0.29564,0.00014,25.73057]
[1777158772944,34.17,77578.62,0.0,0.29564,0.00014,25.73057]
[1777158772967,34.17,77578.62,0.0,0.29564,0.00014,25.73057]
[1777158773750,34.16,77580.5,0.0,0.29589,0.00014,25.74119]
[1777158773759,34.16,77580.5,0.0,0.29589,0.00014,25.74119]
[1777158773848,34.16,77581.11,0.0,0.29598,0.00014,25.7447]
[1777158779553,34.16,77583.15,0.0,0.29624,0.00014,25.75585]
[1777158779839,34.16,77583.15,0.0,0.29624,0.00014,25.75585]
[1777158779844,34.16,77583.15,0.0,0.29624,0.00014,25.75585]
[1777158779923,34.16,77583.79,0.0,0.29632,0.00014,25.75941]
[1777158786055,34.16,77586.8,0.0,0.29671,0.00014,25.77585]
[1777158791766,34.16,77588.4,0.0,0.29691,0.00014,25.78438]
[1777158796801,34.15,77586.33,0.0,0.29661,0.00014,25.77187]
[1777158801835,34.15,77584.26,0.0,0.29632,0.00014,25.75942]
[1777158806877,34.15,77580.84,0.0,0.29584,0.00014,25.73919]
[1777158814922,34.15,77580.84,0.0,0.29581,0.00014,25.73518]
[1777158821976,34.14,77576.84,0.0,0.29524,0.00014,25.71105]
[1777158827011,34.14,77576.41,0.0,0.29517,0.00014,25.70805]
[1777158832140,34.14,77574.21,0.0,0.29486,0.00014,25.69494]
[1777158837973,34.13,77574.21,0.0,0.29484,0.00014,25.69436]
[1777158845255,34.13,77573.01,0.0,0.29467,0.00014,25.68693]
[1777158851557,34.13,77573.01,0.0,0.29465,0.00014,25.68635]
[1777158857878,34.13,77571.48,0.0,0.29443,0.00014,25.67664]
[1777158864267,34.12,77571.48,0.0,0.29441,0.00014,25.67589]
[1777158869305,34.12,77570.94,0.0,0.29432,0.00014,25.67229]
[1777158876688,34.12,77570.62,0.0,0.29424,0.00014,25.66632]
[1777158883063,34.12,77570.62,0.0,0.29423,0.00014,25.66586]
[1777158888438,34.11,77571.36,0.0,0.29431,0.00014,25.6695]
[1777158893696,34.11,77571.05,0.0,0.29426,0.00014,25.66732]
[1777158901633,34.11,77570.8,0.0,0.29422,0.00014,25.6655]
[1777158906901,34.11,77570.63,0.0,0.29417,0.00014,25.66358]
[1777158912738,34.11,77570.63,0.0,0.29417,0.00014,25.6634]
[1777158922728,34.1,77570.34,0.0,0.29411,0.00014,25.66099]
[1777158937120,34.09,77570.11,0.0,0.29402,0.00014,25.65442]
[1777158942053,34.09,77569.92,0.0,0.29398,0.00014,25.65297]
[1777158942077,34.09,77569.92,0.0,0.29398,0.00014,25.65297]
[1777158942107,34.09,77569.92,0.0,0.29398,0.00014,25.65297]
[1777158942136,34.09,77569.92,0.0,0.29398,0.00014,25.65297]
[1777158942166,34.09,77569.92,0.0,0.29398,0.00014,25.65297]
[1777158942197,34.09,77569.92,0.0,0.29398,0.00014,25.65297]
[1777158942226,34.09,77569.92,0.0,0.29398,0.00014,25.65297]
[1777158942255,34.09,77569.92,0.0,0.29398,0.00014,25.65297]
[1777158942285,34.09,77569.92,0.0,0.29398,0.00014,25.65297]
[1777158942314,34.09,77569.92,0.0,0.29398,0.00014,25.65297]
[1777158942344,34.09,77569.92,0.0,0.29398,0.00014,25.65297]
[1777158942375,34.09,77569.92,0.0,0.29398,0.00014,25.65297]
[1777158942408,34.09,77569.92,0.0,0.29398,0.00014,25.65297]
[1777158942386,34.09,77562.2,0.0,0.29293,0.00014,25.60791]
[1777158942437,34.09,77562.2,0.0,0.29293,0.00014,25.60791]
[1777158942468,34.09,77562.2,0.0,0.29293,0.00014,25.60791]
[1777158944068,34.09,77561.33,0.0,0.29281,0.00014,25.60284]
[1777158944077,34.09,77561.33,0.0,0.29281,0.00014,25.60284]
[1777158944150,34.09,77561.98,0.0,0.2929,0.00014,25.60659]
[1777158946102,34.09,77561.98,0.0,0.2929,0.00014,25.60652]
[1777158947199,34.09,77561.98,0.0,0.2929,0.00014,25.60648]
[1777158950187,34.09,77561.98,0.0,0.2929,0.00014,25.60641]
[1777158950765,34.09,77564.05,0.0,0.29318,0.00014,25.6184]
[1777158951340,34.09,77564.05,0.0,0.29318,0.00014,25.6184]
[1777158952163,34.09,77564.05,0.0,0.29318,0.00014,25.6184]
[1777158952222,34.09,77565.43,0.0,0.29336,0.00014,25.62635]
[1777158956213,34.09,77565.03,0.0,0.2933,0.00014,25.62395]
[1777158956226,34.09,77564.52,0.0,0.29323,0.00014,25.62093]
[1777158962378,34.09,77567.25,0.0,0.2936,0.00014,25.6367]
[1777158963298,34.09,77567.8,0.0,0.29367,0.00014,25.63983]
[1777158968529,34.09,77569.66,0.0,0.29392,0.00014,25.65046]
[1777158969087,34.09,77569.66,0.0,0.29392,0.00014,25.65046]
[1777158969613,34.09,77570.76,0.0,0.29407,0.00014,25.65681]
[1777158970417,34.09,77570.76,0.0,0.29407,0.00014,25.65681]
[1777158970121,34.09,77579.97,0.0,0.29532,0.00014,25.71011]
[1777158970480,34.09,77579.97,0.0,0.29532,0.00014,25.71011]
[1777158970510,34.09,77579.97,0.0,0.29532,0.00014,25.71011]
[1777158971019,34.09,77579.97,0.0,0.29532,0.00014,25.71007]
[1777158972452,34.09,77580.4,0.0,0.29538,0.00014,25.71247]
[1777158973409,34.09,77579.79,0.0,0.29529,0.00014,25.70876]
[1777158981088,34.08,77578.22,0.0,0.29506,0.00014,25.6991]
[1777158986123,34.08,77577.46,0.0,0.29495,0.00014,25.69433]
[1777158990152,34.08,77568.56,0.0,0.29373,0.00014,25.64248]
[1777158992716,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158992756,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158992780,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158992809,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158992839,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158992869,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158992898,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158992929,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158992958,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158992988,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158993017,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158993046,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158993076,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158993105,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158993135,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158993164,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158993193,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158993223,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158993252,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158993282,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158993311,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158993340,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158993370,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158993398,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158993427,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158993457,34.08,77567.61,0.0,0.29358,0.00014,25.63346]
[1777158993412,34.08,77567.93,0.0,0.29363,0.00014,25.6353]
[1777158993486,34.08,77567.93,0.0,0.29363,0.00014,25.6353]
[1777158993515,34.08,77567.93,0.0,0.29363,0.00014,25.6353]
[1777158993544,34.08,77567.93,0.0,0.29363,0.00014,25.6353]
[1777158993573,34.08,77567.93,0.0,0.29363,0.00014,25.6353]
[1777158993603,34.08,77567.93,0.0,0.29363,0.00014,25.6353]
[1777158993632,34.08,77567.93,0.0,0.29363,0.00014,25.6353]
[1777158993661,34.08,77567.93,0.0,0.29363,0.00014,25.6353]
[1777158993692,34.08,77567.93,0.0,0.29363,0.00014,25.6353]
[1777158993720,34.08,77567.93,0.0,0.29363,0.00014,25.6353]
[1777158993749,34.08,77567.93,0.0,0.29363,0.00014,25.6353]
[1777158994740,34.08,77567.93,0.0,0.29363,0.00014,25.6353]
[1777158994747,34.08,77567.93,0.0,0.29363,0.00014,25.6353]
[1777158995187,34.08,77567.93,0.0,0.29363,0.00014,25.63529]
[1777159000222,34.08,77565.0,0.0,0.29323,0.00014,25.61828]
[1777159005257,34.08,77563.86,0.0,0.29308,0.00014,25.61178]
[1777159010783,34.08,77563.42,0.0,0.29302,0.00014,25.60931]
[1777159018347,34.08,77564.78,0.0,0.29321,0.00014,25.61756]
[1777159024395,34.09,77565.5,0.0,0.29332,0.00014,25.62192]
[1777159037483,34.09,77569.75,0.0,0.2939,0.00014,25.64697]
[1777159047902,34.09,77573.73,0.0,0.29445,0.00014,25.67038]
[1777159053639,34.09,77574.23,0.0,0.2945,0.00014,25.66999]
[1777159061216,34.09,77574.23,0.0,0.29451,0.00014,25.67018]
[1777159067536,34.09,77573.54,0.0,0.29442,0.00014,25.66652]
[1777159067611,34.09,77573.6,0.0,0.29443,0.00014,25.66692]
[1777159067624,34.09,77573.6,0.0,0.29443,0.00014,25.66692]
[1777159067747,34.09,77573.6,0.0,0.29443,0.00014,25.66692]
[1777159067811,34.09,77571.37,0.0,0.29413,0.00014,25.65403]
[1777159069619,34.09,77569.8,0.0,0.29392,0.00014,25.64497]
[1777159069647,34.09,77569.8,0.0,0.29392,0.00014,25.64497]
[1777159069676,34.09,77569.8,0.0,0.29392,0.00014,25.64497]
[1777159069707,34.09,77569.8,0.0,0.29392,0.00014,25.64497]
[1777159069734,34.09,77569.8,0.0,0.29392,0.00014,25.64497]
[1777159069752,34.09,77569.8,0.0,0.29392,0.00014,25.64497]
[1777159069773,34.09,77569.8,0.0,0.29392,0.00014,25.64497]
[1777159071766,34.09,77565.74,0.0,0.29337,0.00014,25.62149]
[1777159072023,34.09,77565.13,0.0,0.29329,0.00014,25.61803]
[1777159077663,34.09,77564.91,0.0,0.29327,0.00014,25.61717]
[1777159077838,34.09,77564.91,0.0,0.29327,0.00014,25.61717]
[1777159077872,34.09,77560.17,0.0,0.29263,0.00014,25.58964]
[1777159083158,34.1,77564.5,0.0,0.29322,0.00014,25.61522]
[1777159083901,34.1,77565.43,0.0,0.29335,0.00014,25.62071]
[1777159083920,34.1,77565.43,0.0,0.29335,0.00014,25.62071]
[1777159084021,34.1,77566.25,0.0,0.29346,0.00014,25.62556]
[1777159091633,34.1,77566.67,0.0,0.29353,0.00014,25.62831]
[1777159093202,34.1,77566.67,0.0,0.29354,0.00014,25.62861]
[1777159093311,34.1,77566.67,0.0,0.29354,0.00014,25.62861]
[1777159093350,34.1,77566.67,0.0,0.29354,0.00014,25.62861]
[1777159094040,34.1,77566.67,0.0,0.29354,0.00014,25.62876]
[1777159094089,34.1,77567.97,0.0,0.29372,0.00014,25.63631]
[1777159095095,34.1,77567.97,0.0,0.29372,0.00014,25.63631]
[1777159095111,34.1,77567.97,0.0,0.29372,0.00014,25.63631]
[1777159095136,34.1,77567.97,0.0,0.29372,0.00014,25.63631]
[1777159095167,34.1,77567.97,0.0,0.29372,0.00014,25.63631]
[1777159095195,34.1,77567.97,0.0,0.29372,0.00014,25.63631]
[1777159095224,34.1,77567.97,0.0,0.29372,0.00014,25.63631]
[1777159095255,34.1,77567.97,0.0,0.29372,0.00014,25.63631]
[1777159095283,34.1,77567.97,0.0,0.29372,0.00014,25.63631]
[1777159095312,34.1,77567.97,0.0,0.29372,0.00014,25.63631]
[1777159095342,34.1,77567.97,0.0,0.29372,0.00014,25.63631]
[1777159095372,34.1,77567.97,0.0,0.29372,0.00014,25.63631]
[1777159095403,34.1,77567.97,0.0,0.29372,0.00014,25.63631]
[1777159095431,34.1,77567.97,0.0,0.29372,0.00014,25.63631]
[1777159095463,34.1,77567.97,0.0,0.29372,0.00014,25.63631]
[1777159095491,34.1,77567.97,0.0,0.29372,0.00014,25.63631]
[1777159095520,34.1,77567.97,0.0,0.29372,0.00014,25.63631]
[1777159095551,34.1,77567.97,0.0,0.29372,0.00014,25.63631]
[1777159095504,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159095580,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159095609,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159095639,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159095669,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159095699,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159095729,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159095758,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159095788,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159095818,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159095848,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159095877,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159095907,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159095936,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159095966,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159095996,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159096026,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159096057,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159096087,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159096120,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159096147,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159096177,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159096206,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159096236,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159096266,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159096296,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159096325,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159096355,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159096385,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159096415,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159096445,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159096474,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159096504,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159096533,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159096562,34.1,77568.28,0.0,0.29376,0.00014,25.63826]
[1777159096592,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159096621,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159096651,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159096680,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159096710,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159096740,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159096770,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159096799,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159096829,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159096859,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159096889,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159096919,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159096949,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159096978,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159097009,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159097038,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159097068,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159097096,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159097129,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159097155,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159097186,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159097215,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159097245,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159097275,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159097304,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159097334,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159097364,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159097394,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159097423,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159097453,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159097483,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159097512,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159097542,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159097572,34.1,77568.28,0.0,0.29376,0.00014,25.63833]
[1777159097601,34.1,77568.28,0.0,0.29377,0.00014,25.6384]
[1777159097631,34.1,77568.28,0.0,0.29377,0.00014,25.6384]
[1777159097662,34.1,77568.28,0.0,0.29377,0.00014,25.6384]
[1777159097691,34.1,77568.28,0.0,0.29377,0.00014,25.6384]
[1777159097721,34.1,77568.28,0.0,0.29377,0.00014,25.6384]
[1777159097751,34.1,77568.28,0.0,0.29377,0.00014,25.6384]
[1777159097780,34.1,77568.28,0.0,0.29377,0.00014,25.6384]
[1777159097810,34.1,77568.28,0.0,0.29377,0.00014,25.6384]
[1777159097840,34.1,77568.28,0.0,0.29377,0.00014,25.6384]
[1777159097869,34.1,77568.28,0.0,0.29377,0.00014,25.6384]
[1777159097899,34.1,77568.28,0.0,0.29377,0.00014,25.6384]
[1777159097928,34.1,77568.28,0.0,0.29377,0.00014,25.6384]
[1777159097958,34.1,77568.28,0.0,0.29377,0.00014,25.6384]
[1777159097988,34.1,77568.28,0.0,0.29377,0.00014,25.6384]
[1777159098018,34.1,77568.28,0.0,0.29377,0.00014,25.6384]
[1777159098047,34.1,77568.28,0.0,0.29377,0.00014,25.6384]
[1777159098077,34.1,77568.28,0.0,0.29377,0.00014,25.6384]
[1777159098106,34.1,77568.28,0.0,0.29377,0.00014,25.6384]
[1777159098139,34.1,77568.28,0.0,0.29377,0.00014,25.6384]
[1777159098165,34.1,77568.28,0.0,0.29377,0.00014,25.6384]
[1777159098195,34.1,77568.28,0.0,0.29377,0.00014,25.6384]
[1777159098224,34.1,77568.28,0.0,0.29377,0.00014,25.6384]
[1777159098253,34.1,77568.28,0.0,0.29377,0.00014,25.6384]
[1777159099367,34.1,77568.44,0.0,0.29379,0.00014,25.63933]
[1777159100124,34.1,77568.61,0.0,0.29381,0.00014,25.64046]
[1777159100225,34.1,77568.89,0.0,0.29385,0.00014,25.64208]
[1777159102163,34.1,77568.89,0.0,0.29385,0.00014,25.64208]
[1777159102254,34.1,77569.16,0.0,0.29389,0.00014,25.64379]
[1777159108326,34.1,77569.6,0.0,0.29396,0.00014,25.64676]
[1777159114027,34.11,77570.17,0.0,0.29403,0.00014,25.64701]
[1777159119062,34.11,77570.51,0.0,0.29408,0.00014,25.64933]
[1777159124768,34.11,77570.96,0.0,0.29415,0.00014,25.65221]
[1777159130478,34.11,77571.8,0.0,0.29428,0.00014,25.65748]
[1777159134643,34.11,77572.86,0.0,0.29443,0.00014,25.66393]
[1777159134854,34.11,77572.95,0.0,0.29444,0.00014,25.66451]
[1777159137411,34.11,77572.95,0.0,0.29444,0.00014,25.66451]
[1777159138698,34.11,77572.9,0.0,0.29444,0.00014,25.66446]
[1777159139211,34.11,77572.9,0.0,0.29444,0.00014,25.66446]
[1777159144346,34.11,77573.35,0.0,0.29451,0.00014,25.66729]
[1777159144773,34.11,77573.35,0.0,0.29451,0.00014,25.66735]
[1777159144780,34.11,77573.35,0.0,0.29451,0.00014,25.66735]
[1777159144864,34.11,77573.35,0.0,0.29451,0.00014,25.66741]
[1777159152706,34.12,77573.16,0.0,0.29449,0.00014,25.66653]
[1777159158396,34.12,77573.25,0.0,0.29451,0.00014,25.66728]
[1777159161927,34.12,77573.67,0.0,0.29457,0.00014,25.67011]
[1777159161996,34.12,77573.67,0.0,0.29457,0.00014,25.67011]
[1777159162111,34.12,77573.67,0.0,0.29457,0.00014,25.67011]
[1777159162131,34.12,77573.67,0.0,0.29457,0.00014,25.67011]
[1777159162147,34.12,77573.67,0.0,0.29457,0.00014,25.67011]
[1777159162176,34.12,77573.67,0.0,0.29457,0.00014,25.67011]
[1777159162479,34.12,77582.68,0.0,0.2958,0.00014,25.72226]
[1777159162977,34.12,77582.68,0.0,0.2958,0.00014,25.72226]
[1777159163042,34.12,77582.68,0.0,0.2958,0.00014,25.72226]
[1777159163071,34.12,77582.68,0.0,0.2958,0.00014,25.72226]
[1777159165017,34.12,77589.26,0.0,0.2967,0.00014,25.76019]
[1777159165224,34.12,77589.26,0.0,0.2967,0.00014,25.76019]
[1777159165399,34.12,77589.26,0.0,0.2967,0.00014,25.76014]
[1777159168650,34.12,77589.35,0.0,0.29671,0.00014,25.76054]
[1777159168678,34.12,77589.35,0.0,0.29671,0.00014,25.76054]
[1777159169057,34.12,77589.35,0.0,0.29671,0.00014,25.76054]
[1777159169623,34.12,77589.35,0.0,0.2967,0.00014,25.76045]
[1777159175466,34.12,77586.84,0.0,0.29634,0.00014,25.7423]
[1777159178900,34.12,77585.23,0.0,0.29611,0.00014,25.73293]
[1777159179075,34.12,77585.23,0.0,0.29611,0.00014,25.73293]
[1777159179216,34.12,77585.23,0.0,0.29611,0.00014,25.73293]
[1777159179232,34.12,77585.23,0.0,0.29611,0.00014,25.73293]
[1777159179495,34.12,77583.57,0.0,0.29589,0.00014,25.72333]
[1777159184530,34.11,77589.04,0.0,0.29662,0.00014,25.75448]
[1777159185287,34.11,77589.04,0.0,0.29662,0.00014,25.75448]
[1777159185538,34.11,77588.35,0.0,0.29653,0.00014,25.75044]
[1777159189339,34.11,77586.39,0.0,0.29626,0.00014,25.73895]
[1777159189439,34.11,77585.88,0.0,0.29618,0.00014,25.73594]
[1777159194600,34.11,77583.62,0.0,0.29587,0.00014,25.72258]
[1777159199634,34.11,77583.95,0.0,0.2959,0.00014,25.72416]
[1777159204676,34.11,77585.86,0.0,0.29615,0.00014,25.73475]
[1777159206565,34.11,77585.38,0.0,0.29609,0.00014,25.73191]
[1777159206638,34.11,77585.13,0.0,0.29605,0.00014,25.7304]
[1777159207125,34.11,77585.13,0.0,0.29605,0.00014,25.7304]
[1777159212642,34.11,77581.8,0.0,0.29559,0.00014,25.71102]
[1777159218225,34.11,77575.88,0.0,0.29478,0.00014,25.67643]
[1777159219736,34.11,77574.51,0.0,0.29459,0.00014,25.66849]
[1777159219774,34.11,77574.51,0.0,0.29459,0.00014,25.66849]
[1777159219837,34.11,77574.28,0.0,0.29456,0.00014,25.66714]
[1777159221749,34.1,77574.28,0.0,0.29456,0.00014,25.66713]
[1777159221850,34.1,77573.9,0.0,0.29451,0.00014,25.66493]
[1777159227767,34.1,77573.55,0.0,0.29446,0.00014,25.66289]
[1777159238238,34.1,77572.62,0.0,0.29431,0.00014,25.65402]
[1777159243948,34.11,77573.37,0.0,0.29442,0.00014,25.65848]
[1777159249318,34.11,77573.35,0.0,0.29442,0.00014,25.65848]
[1777159259388,34.11,77574.15,0.0,0.29454,0.00014,25.6634]
[1777159269463,34.11,77575.28,0.0,0.2947,0.00014,25.67022]
[1777159279533,34.11,77575.77,0.0,0.29477,0.00014,25.67332]
[1777159285221,34.11,77575.77,0.0,0.29477,0.00014,25.67338]
[1777159286601,34.11,77576.31,0.0,0.29484,0.00014,25.67655]
[1777159286673,34.11,77576.31,0.0,0.29485,0.00014,25.67659]
[1777159291803,34.11,77576.31,0.0,0.29485,0.00014,25.67664]
[1777159299674,34.11,77576.61,0.0,0.29487,0.00014,25.67509]
[1777159305375,34.11,77576.73,0.0,0.29489,0.00014,25.67587]
[1777159308860,34.11,77576.69,0.0,0.29489,0.00014,25.67569]
[1777159308903,34.11,77576.69,0.0,0.29489,0.00014,25.67569]
[1777159308932,34.11,77576.69,0.0,0.29489,0.00014,25.67569]
[1777159309752,34.11,77576.69,0.0,0.29489,0.00014,25.67573]
[1777159310880,34.11,77576.69,0.0,0.29489,0.00014,25.67573]
[1777159310981,34.11,77576.69,0.0,0.29489,0.00014,25.67574]
[1777159314953,34.11,77576.69,0.0,0.29489,0.00014,25.67579]
[1777159314984,34.11,77576.69,0.0,0.29489,0.00014,25.67579]
[1777159315009,34.11,77576.69,0.0,0.29489,0.00014,25.67579]
[1777159315039,34.11,77576.69,0.0,0.29489,0.00014,25.67579]
[1777159315069,34.11,77576.69,0.0,0.29489,0.00014,25.67579]
[1777159315098,34.11,77576.69,0.0,0.29489,0.00014,25.67579]
[1777159315127,34.11,77576.69,0.0,0.29489,0.00014,25.67579]
[1777159315157,34.11,77576.69,0.0,0.29489,0.00014,25.67579]
[1777159315187,34.11,77576.69,0.0,0.29489,0.00014,25.67579]
[1777159315217,34.11,77576.69,0.0,0.29489,0.00014,25.67579]
[1777159315246,34.11,77576.69,0.0,0.29489,0.00014,25.67579]
[1777159315276,34.11,77576.69,0.0,0.29489,0.00014,25.67579]
[1777159315305,34.11,77576.69,0.0,0.29489,0.00014,25.67579]
[1777159316332,34.11,77576.69,0.0,0.29489,0.00014,25.67581]
[1777159316358,34.11,77576.69,0.0,0.29489,0.00014,25.67581]
[1777159316387,34.11,77576.69,0.0,0.29489,0.00014,25.67581]
[1777159316427,34.11,77576.69,0.0,0.29489,0.00014,25.67581]
[1777159316449,34.11,77576.69,0.0,0.29489,0.00014,25.67581]
[1777159316464,34.11,77576.69,0.0,0.29489,0.00014,25.67581]
[1777159316478,34.11,77576.69,0.0,0.29489,0.00014,25.67581]
[1777159316508,34.11,77576.69,0.0,0.29489,0.00014,25.67581]
[1777159316537,34.11,77576.69,0.0,0.29489,0.00014,25.67581]
[1777159316566,34.11,77576.69,0.0,0.29489,0.00014,25.67581]
[1777159316596,34.11,77576.69,0.0,0.29489,0.00014,25.67581]
[1777159316625,34.11,77576.69,0.0,0.29489,0.00014,25.67581]
[1777159316655,34.11,77576.69,0.0,0.29489,0.00014,25.67581]
[1777159316684,34.11,77576.69,0.0,0.29489,0.00014,25.67581]
[1777159316785,34.11,77576.97,0.0,0.29493,0.00014,25.67746]
[1777159317368,34.11,77576.97,0.0,0.29493,0.00014,25.67746]
[1777159317393,34.11,77576.97,0.0,0.29493,0.00014,25.67746]
[1777159322727,34.11,77576.97,0.0,0.29493,0.00014,25.67752]
[1777159323075,34.11,77576.97,0.0,0.29493,0.00014,25.67754]
[1777159323176,34.11,77576.97,0.0,0.29493,0.00014,25.67755]
[1777159324159,34.11,77576.97,0.0,0.29493,0.00014,25.67755]
[1777159325112,34.11,77576.97,0.0,0.29493,0.00014,25.67757]
[1777159325520,34.11,77576.97,0.0,0.29493,0.00014,25.67759]
[1777159331591,34.11,77577.19,0.0,0.29496,0.00014,25.67893]
[1777159339617,34.11,77577.32,0.0,0.29498,0.00014,25.67981]
[1777159345712,34.11,77577.33,0.0,0.29499,0.00014,25.67992]
[1777159347473,34.11,77577.41,0.0,0.295,0.00014,25.6804]
[1777159347575,34.11,77577.41,0.0,0.295,0.00014,25.68041]
[1777159350928,34.11,77577.41,0.0,0.295,0.00014,25.68044]
[1777159351388,34.11,77577.41,0.0,0.295,0.00014,25.68044]
[1777159351402,34.11,77577.41,0.0,0.295,0.00014,25.68044]
[1777159351437,34.11,77577.41,0.0,0.295,0.00014,25.68044]
[1777159351462,34.11,77577.41,0.0,0.295,0.00014,25.68044]
[1777159351492,34.11,77577.41,0.0,0.295,0.00014,25.68044]
[1777159351522,34.11,77577.41,0.0,0.295,0.00014,25.68044]
[1777159351553,34.11,77577.41,0.0,0.295,0.00014,25.68044]
[1777159351583,34.11,77577.41,0.0,0.295,0.00014,25.68044]
[1777159351613,34.11,77577.41,0.0,0.295,0.00014,25.68044]
[1777159351642,34.11,77577.41,0.0,0.295,0.00014,25.68044]
[1777159351672,34.11,77577.41,0.0,0.295,0.00014,25.68044]
[1777159351702,34.11,77577.41,0.0,0.295,0.00014,25.68044]
[1777159351731,34.11,77577.41,0.0,0.295,0.00014,25.68044]
[1777159351759,34.11,77577.41,0.0,0.295,0.00014,25.68044]
[1777159351789,34.11,77577.41,0.0,0.295,0.00014,25.68044]
[1777159351818,34.11,77577.41,0.0,0.295,0.00014,25.68044]
[1777159351848,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159351877,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159351906,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159351936,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159351965,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159351995,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352025,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352065,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352084,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352113,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352142,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352172,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352200,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352230,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352260,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352290,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352320,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352349,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352379,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352408,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352437,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352467,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352496,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352527,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352556,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352586,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352615,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352645,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352675,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352707,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352736,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352766,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352795,34.11,77571.96,0.0,0.29424,0.00014,25.64545]
[1777159352869,34.11,77571.07,0.0,0.29412,0.00014,25.64032]
[1777159352899,34.11,77571.07,0.0,0.29412,0.00014,25.64032]
[1777159352929,34.11,77571.07,0.0,0.29412,0.00014,25.64032]
[1777159353590,34.11,77571.07,0.0,0.29412,0.00014,25.64032]
[1777159353818,34.11,77570.57,0.0,0.29405,0.00014,25.63747]
[1777159358853,34.12,77570.38,0.0,0.29403,0.00014,25.63661]
[1777159368817,34.12,77569.86,0.0,0.29397,0.00014,25.63402]
[1777159378887,34.12,77566.66,0.0,0.29355,0.00014,25.6158]
[1777159383934,34.12,77568.54,0.0,0.29381,0.00014,25.62686]
[1777159389412,34.12,77568.59,0.0,0.29381,0.00014,25.62724]
[1777159397024,34.12,77567.48,0.0,0.29367,0.00014,25.62104]
[1777159406775,34.12,77563.83,0.0,0.29318,0.00014,25.5999]
[1777159411795,34.12,77561.21,0.0,0.29283,0.00014,25.58489]
[1777159417911,34.12,77561.21,0.0,0.29281,0.00014,25.58145]
[1777159423125,34.12,77565.2,0.0,0.29335,0.00014,25.60484]
[1777159428912,34.12,77565.2,0.0,0.29336,0.00014,25.6049]
[1777159434297,34.12,77559.65,0.0,0.29261,0.00014,25.57278]
[1777159437169,34.12,77559.67,0.0,0.29261,0.00014,25.57299]
[1777159437176,34.12,77559.67,0.0,0.29261,0.00014,25.57299]
[1777159437318,34.12,77559.67,0.0,0.29261,0.00014,25.57299]
[1777159438914,34.12,77559.67,0.0,0.29261,0.00014,25.57299]
[1777159439200,34.12,77556.89,0.0,0.29224,0.00014,25.55684]
[1777159439435,34.12,77556.88,0.0,0.29224,0.00014,25.55678]
[1777159444658,34.13,77556.32,0.0,0.29216,0.00014,25.55367]
[1777159450492,34.13,77555.92,0.0,0.29212,0.00014,25.5516]
[1777159457458,34.13,77560.06,0.0,0.29269,0.00014,25.57615]
[1777159462623,34.13,77560.81,0.0,0.29279,0.00014,25.58076]
[1777159468535,34.13,77563.94,0.0,0.29323,0.00014,25.59939]
[1777159473570,34.13,77565.43,0.0,0.29342,0.00014,25.60486]
[1777159479691,34.13,77566.93,0.0,0.29363,0.00014,25.61379]
[1777159479727,34.13,77566.93,0.0,0.29363,0.00014,25.61379]
[1777159479817,34.13,77566.93,0.0,0.29363,0.00014,25.61379]
[1777159479849,34.13,77566.93,0.0,0.29363,0.00014,25.61379]
[1777159479863,34.13,77566.93,0.0,0.29363,0.00014,25.61379]
[1777159479885,34.13,77566.93,0.0,0.29363,0.00014,25.61379]
[1777159479935,34.13,77570.52,0.0,0.29412,0.00014,25.63477]
[1777159481868,34.13,77578.56,0.0,0.29521,0.00014,25.68131]
[1777159481986,34.13,77584.12,0.0,0.29597,0.00014,25.71337]
[1777159482226,34.13,77584.12,0.0,0.29597,0.00014,25.71337]
[1777159483310,34.13,77584.12,0.0,0.29597,0.00014,25.71337]
[1777159483868,34.13,77584.12,0.0,0.29597,0.00014,25.71337]
[1777159483924,34.13,77584.12,0.0,0.29597,0.00014,25.71337]
[1777159483966,34.13,77594.41,0.0,0.29737,0.00014,25.77241]
[1777159485295,34.13,77594.41,0.0,0.29737,0.00014,25.77241]
[1777159489580,34.13,77595.85,0.0,0.29757,0.00014,25.78087]
[1777159494717,34.14,77591.24,0.0,0.29695,0.00014,25.75475]
[1777159497283,34.14,77590.37,0.0,0.29683,0.00014,25.74988]
[1777159498077,34.14,77590.92,0.0,0.29691,0.00014,25.75309]
[1777159498745,34.14,77590.26,0.0,0.29682,0.00014,25.74936]
[1777159500509,34.14,77589.46,0.0,0.29671,0.00014,25.74483]
[1777159500521,34.14,77589.46,0.0,0.29671,0.00014,25.74483]
[1777159500627,34.14,77589.46,0.0,0.29671,0.00014,25.74483]
[1777159500639,34.14,77589.46,0.0,0.29671,0.00014,25.74483]
[1777159500695,34.14,77589.46,0.0,0.29671,0.00014,25.74483]
[1777159500815,34.14,77589.46,0.0,0.29671,0.00014,25.74483]
[1777159500849,34.14,77589.46,0.0,0.29671,0.00014,25.74483]
[1777159500878,34.14,77589.46,0.0,0.29671,0.00014,25.74483]
[1777159500968,34.14,77589.46,0.0,0.29671,0.00014,25.74483]
[1777159500979,34.14,77582.37,0.0,0.29575,0.00014,25.70418]
[1777159501269,34.14,77582.37,0.0,0.29575,0.00014,25.70418]
[1777159501407,34.14,77582.37,0.0,0.29575,0.00014,25.70418]
[1777159502177,34.14,77582.37,0.0,0.29575,0.00014,25.70418]
[1777159502214,34.14,77582.37,0.0,0.29575,0.00014,25.70418]
[1777159502242,34.14,77582.37,0.0,0.29575,0.00014,25.70418]
[1777159503069,34.14,77576.07,0.0,0.29489,0.00014,25.66776]
[1777159503304,34.14,77576.07,0.0,0.29489,0.00014,25.66776]
[1777159503333,34.14,77576.07,0.0,0.29489,0.00014,25.66776]
[1777159503991,34.14,77576.07,0.0,0.29489,0.00014,25.66776]
[1777159504014,34.14,77576.07,0.0,0.29489,0.00014,25.66776]
[1777159504031,34.14,77576.07,0.0,0.29489,0.00014,25.66776]
[1777159504041,34.14,77573.71,0.0,0.29457,0.00014,25.65409]
[1777159504076,34.14,77573.71,0.0,0.29457,0.00014,25.65409]
[1777159504104,34.14,77573.71,0.0,0.29457,0.00014,25.65409]
[1777159508243,34.14,77573.56,0.0,0.29455,0.00014,25.65319]
[1777159513565,34.14,77571.76,0.0,0.2943,0.00014,25.64272]
[1777159518942,34.14,77570.7,0.0,0.29416,0.00014,25.63659]
[1777159524411,34.14,77570.21,0.0,0.29409,0.00014,25.63376]
[1777159524420,34.14,77570.21,0.0,0.29409,0.00014,25.63376]
[1777159524430,34.14,77570.21,0.0,0.29409,0.00014,25.63376]
[1777159529965,34.14,77569.77,0.0,0.29404,0.00014,25.63123]
[1777159535048,34.14,77569.62,0.0,0.294,0.00014,25.62692]
[1777159541042,34.14,77569.46,0.0,0.29398,0.00014,25.62604]
[1777159542649,34.14,77569.35,0.0,0.29396,0.00014,25.62541]
[1777159542684,34.14,77569.35,0.0,0.29396,0.00014,25.62541]
[1777159543057,34.14,77569.35,0.0,0.29396,0.00014,25.62542]
[1777159544667,34.14,77569.34,0.0,0.29396,0.00014,25.62537]
[1777159544768,34.14,77569.33,0.0,0.29396,0.00014,25.62532]
[1777159550009,34.14,77568.39,0.0,0.29383,0.00014,25.61992]
[1777159555145,34.14,77569.63,0.0,0.294,0.00014,25.62715]
[1777159561577,34.14,77569.48,0.0,0.29398,0.00014,25.62631]
[1777159564056,34.14,77569.48,0.0,0.29398,0.00014,25.62632]
[1777159569023,34.14,77571.17,0.0,0.29421,0.00014,25.63613]
[1777159569036,34.14,77571.17,0.0,0.29421,0.00014,25.63613]
[1777159574036,34.14,77571.26,0.0,0.29422,0.00014,25.63665]
[1777159574520,34.14,77571.26,0.0,0.29422,0.00014,25.63666]
[1777159574549,34.14,77571.26,0.0,0.29422,0.00014,25.63666]
[1777159579857,34.14,77569.83,0.0,0.29403,0.00014,25.62841]
[1777159591788,34.14,77567.66,0.0,0.29372,0.00014,25.61258]
[1777159597437,34.14,77567.46,0.0,0.2937,0.00014,25.61152]
[1777159602471,34.14,77566.94,0.0,0.29363,0.00014,25.60857]
[1777159607507,34.14,77568.23,0.0,0.2938,0.00014,25.61611]
[1777159612542,34.14,77569.78,0.0,0.29402,0.00014,25.62515]
[1777159621705,34.14,77573.23,0.0,0.29448,0.00014,25.64514]
[1777159627923,34.14,77573.91,0.0,0.29458,0.00014,25.64904]
[1777159633691,34.14,77574.97,0.0,0.29472,0.00014,25.65514]
[1777159638726,34.14,77575.29,0.0,0.29476,0.00014,25.65697]
[1777159644768,34.14,77574.71,0.0,0.29468,0.00014,25.65362]
[1777159650811,34.14,77575.33,0.0,0.29477,0.00014,25.65721]
[1777159656627,34.14,77575.66,0.0,0.29479,0.00014,25.65564]
[1777159662292,34.14,77575.73,0.0,0.2948,0.00014,25.65606]
[1777159667944,34.14,77575.73,0.0,0.2948,0.00014,25.65607]
[1777159672980,34.14,77576.36,0.0,0.29489,0.00014,25.65972]
[1777159679021,34.14,77576.35,0.0,0.29489,0.00014,25.65967]
[1777159685073,34.14,77576.69,0.0,0.29493,0.00014,25.66163]
[1777159691115,34.14,77576.8,0.0,0.29495,0.00014,25.66227]
[1777159700178,34.14,77577.16,0.0,0.295,0.00014,25.66434]
[1777159705212,34.14,77576.48,0.0,0.2949,0.00014,25.66041]
[1777159710248,34.14,77577.05,0.0,0.29498,0.00014,25.66372]
[1777159715282,34.14,77578.48,0.0,0.29516,0.00014,25.6685]
[1777159721247,34.14,77578.6,0.0,0.29517,0.00014,25.66918]
[1777159726359,34.14,77579.14,0.0,0.29525,0.00014,25.67228]
[1777159731395,34.14,77579.3,0.0,0.29527,0.00014,25.6732]
[1777159732410,34.14,77579.3,0.0,0.29527,0.00014,25.6732]
[1777159732425,34.14,77579.3,0.0,0.29527,0.00014,25.6732]
[1777159733231,34.14,77579.3,0.0,0.29527,0.00014,25.6732]
[1777159733281,34.14,77579.3,0.0,0.29527,0.00014,25.6732]
[1777159733409,34.14,77579.31,0.0,0.29527,0.00014,25.67325]
[1777159736552,34.14,77580.66,0.0,0.29545,0.00014,25.68103]
[1777159742707,34.14,77580.05,0.0,0.29537,0.00014,25.67746]
[1777159749594,34.14,77580.03,0.0,0.29536,0.00014,25.67733]
[1777159756569,34.14,77581.15,0.0,0.29551,0.00014,25.68364]
[1777159758656,34.14,77581.15,0.0,0.29551,0.00014,25.68364]
[1777159758709,34.14,77581.15,0.0,0.29551,0.00014,25.68364]
[1777159758739,34.14,77581.15,0.0,0.29551,0.00014,25.68364]
[1777159758810,34.14,77581.17,0.0,0.29551,0.00014,25.68372]
[1777159759602,34.14,77581.17,0.0,0.29551,0.00014,25.68372]
[1777159759697,34.14,77581.16,0.0,0.29551,0.00014,25.68365]
[1777159765480,34.14,77579.96,0.0,0.29535,0.00014,25.67664]
[1777159771675,34.14,77578.33,0.0,0.2951,0.00014,25.66362]
[1777159778723,34.14,77578.78,0.0,0.29516,0.00014,25.66606]
[1777159783762,34.14,77576.95,0.0,0.29491,0.00014,25.6554]
[1777159788808,34.14,77577.2,0.0,0.29494,0.00014,25.65675]
[1777159791161,34.14,77576.98,0.0,0.29491,0.00014,25.65545]
[1777159792978,34.14,77576.51,0.0,0.29484,0.00014,25.6527]
[1777159799885,34.14,77576.51,0.0,0.29484,0.00014,25.65255]
[1777159805591,34.14,77574.32,0.0,0.29454,0.00014,25.63982]
[1777159810859,34.14,77573.74,0.0,0.29446,0.00014,25.63636]
[1777159815997,34.13,77573.75,0.0,0.29446,0.00014,25.63631]
[1777159822039,34.13,77572.86,0.0,0.29434,0.00014,25.63106]
[1777159828080,34.13,77572.17,0.0,0.29424,0.00014,25.62699]
[1777159834123,34.13,77571.77,0.0,0.29416,0.00014,25.62111]
[1777159839159,34.13,77571.4,0.0,0.29411,0.00014,25.61893]
[1777159844204,34.13,77570.98,0.0,0.29405,0.00014,25.61646]
[1777159844971,34.13,77570.98,0.0,0.29405,0.00014,25.61646]
[1777159845025,34.13,77570.98,0.0,0.29405,0.00014,25.61646]
[1777159845055,34.13,77570.98,0.0,0.29405,0.00014,25.61646]
[1777159846888,34.13,77572.5,0.0,0.29426,0.00014,25.62524]
[1777159847225,34.13,77572.07,0.0,0.2942,0.00014,25.62274]
[1777159852656,34.13,77572.07,0.0,0.2942,0.00014,25.62274]
[1777159858305,34.13,77571.52,0.0,0.29412,0.00014,25.61946]
[1777159860029,34.13,77571.7,0.0,0.29415,0.00014,25.6205]
[1777159860319,34.13,77573.04,0.0,0.29433,0.00014,25.62825]
[1777159860702,34.13,77573.04,0.0,0.29433,0.00014,25.62825]
[1777159861326,34.13,77574.93,0.0,0.29459,0.00014,25.63918]
[1777159866361,34.13,77579.44,0.0,0.29519,0.00014,25.66505]
[1777159871403,34.13,77580.27,0.0,0.2953,0.00014,25.6696]
[1777159876431,34.13,77580.58,0.0,0.29534,0.00014,25.67113]
[1777159882749,34.13,77579.55,0.0,0.29519,0.00014,25.66503]
[1777159888515,34.13,77577.35,0.0,0.29488,0.00014,25.65186]
[1777159893904,34.13,77577.45,0.0,0.29487,0.00014,25.64869]
[1777159903669,34.13,77578.01,0.0,0.29494,0.00014,25.65171]
[1777159903692,34.13,77578.01,0.0,0.29494,0.00014,25.65171]
[1777159903722,34.13,77578.01,0.0,0.29494,0.00014,25.65171]
[1777159903756,34.13,77578.01,0.0,0.29494,0.00014,25.65171]
[1777159903781,34.13,77578.01,0.0,0.29494,0.00014,25.65171]
[1777159903810,34.13,77578.01,0.0,0.29494,0.00014,25.65171]
[1777159903839,34.13,77578.01,0.0,0.29494,0.00014,25.65171]
[1777159903869,34.13,77578.01,0.0,0.29494,0.00014,25.65171]
[1777159904460,34.12,77578.31,0.0,0.29497,0.00014,25.65313]
[1777159905692,34.12,77578.31,0.0,0.29497,0.00014,25.65313]
[1777159905793,34.12,77578.31,0.0,0.29497,0.00014,25.65317]
[1777159907478,34.12,77578.31,0.0,0.29497,0.00014,25.65317]
[1777159907716,34.12,77578.31,0.0,0.29497,0.00014,25.65317]
[1777159908327,34.12,77578.31,0.0,0.29497,0.00014,25.65317]
[1777159908336,34.12,77578.31,0.0,0.29497,0.00014,25.65317]
[1777159914045,34.12,77582.68,0.0,0.29557,0.00014,25.67861]
[1777159919733,34.13,77583.37,0.0,0.29567,0.00014,25.68271]
[1777159925758,34.13,77583.75,0.0,0.29572,0.00014,25.68497]
[1777159931907,34.13,77584.02,0.0,0.29576,0.00014,25.68666]
[1777159933097,34.13,77584.14,0.0,0.29578,0.00014,25.68736]
[1777159933138,34.13,77584.14,0.0,0.29578,0.00014,25.68736]
[1777159933167,34.13,77584.14,0.0,0.29578,0.00014,25.68736]
[1777159933300,34.13,77584.23,0.0,0.29579,0.00014,25.68791]
[1777159934053,34.13,77584.23,0.0,0.29579,0.00014,25.68791]
[1777159934187,34.13,77584.65,0.0,0.29585,0.00014,25.69034]
[1777159937963,34.13,77585.24,0.0,0.29594,0.00014,25.69402]
[1777159938087,34.13,77585.24,0.0,0.29594,0.00014,25.69402]
[1777159939257,34.13,77585.41,0.0,0.29597,0.00014,25.69527]
[1777159939269,34.13,77585.41,0.0,0.29597,0.00014,25.69527]
[1777159944910,34.14,77587.23,0.0,0.29626,0.00014,25.70757]
[1777159950197,34.14,77586.42,0.0,0.29618,0.00014,25.70416]
[1777159955293,34.15,77585.97,0.0,0.29612,0.00014,25.69882]
[1777159961020,34.15,77587.21,0.0,0.29629,0.00014,25.70612]
[1777159970084,34.15,77588.23,0.0,0.29643,0.00014,25.71204]
[1777159975118,34.15,77594.4,0.0,0.2973,0.00014,25.7486]
[1777159980649,34.15,77597.07,0.0,0.29768,0.00014,25.7645]
[1777159987205,34.15,77599.97,0.0,0.29807,0.00014,25.78084]
[1777159994611,34.15,77602.18,0.0,0.29837,0.00014,25.79317]
[1777159999944,34.15,77602.18,0.0,0.29837,0.00014,25.79317]
[1777160008741,34.15,77605.13,0.0,0.29876,0.00014,25.80961]
[1777160009054,34.15,77605.13,0.0,0.29876,0.00014,25.80961]
[1777160009068,34.15,77605.13,0.0,0.29876,0.00014,25.80961]
[1777160009328,34.15,77605.13,0.0,0.29876,0.00014,25.80961]
[1777160009429,34.15,77607.4,0.0,0.29907,0.00014,25.82235]
[1777160010085,34.15,77607.4,0.0,0.29907,0.00014,25.82235]
[1777160010645,34.15,77607.4,0.0,0.29907,0.00014,25.82235]
[1777160011073,34.15,77607.4,0.0,0.29907,0.00014,25.82235]
[1777160011078,34.15,77607.4,0.0,0.29907,0.00014,25.82235]
[1777160011373,34.15,77607.4,0.0,0.29904,0.00014,25.8188]
[1777160018423,34.15,77608.02,0.0,0.29912,0.00014,25.82204]
[1777160024803,34.15,77608.85,0.0,0.29923,0.00014,25.8266]
[1777160025340,34.15,77608.85,0.0,0.29923,0.00014,25.8266]
[1777160025427,34.15,77608.85,0.0,0.29923,0.00014,25.82648]
[1777160027147,34.15,77608.85,0.0,0.29923,0.00014,25.82648]
[1777160027364,34.15,77608.85,0.0,0.29923,0.00014,25.82648]
[1777160027488,34.15,77608.85,0.0,0.29923,0.00014,25.8264]
[1777160032523,34.15,77610.06,0.0,0.29939,0.00014,25.83308]
[1777160038268,34.14,77610.48,0.0,0.29944,0.00014,25.8353]
[1777160041556,34.14,77610.12,0.0,0.29939,0.00014,25.83309]
[1777160041637,34.14,77610.16,0.0,0.29939,0.00014,25.83328]
[1777160047653,34.14,77610.43,0.0,0.29942,0.00014,25.83471]
[1777160053699,34.14,77610.43,0.0,0.29942,0.00014,25.83438]
[1777160058738,34.14,77610.9,0.0,0.29948,0.00014,25.83689]
[1777160065543,34.14,77610.52,0.0,0.29942,0.00014,25.83464]
[1777160067765,34.14,77606.55,0.0,0.29888,0.00014,25.81193]
[1777160067783,34.14,77606.55,0.0,0.29888,0.00014,25.81193]
[1777160067923,34.14,77606.55,0.0,0.29888,0.00014,25.81193]
[1777160068023,34.14,77594.53,0.0,0.29723,0.00014,25.74324]
[1777160069120,34.14,77594.53,0.0,0.29723,0.00014,25.74324]
[1777160069146,34.14,77594.53,0.0,0.29723,0.00014,25.74324]
[1777160075366,34.14,77591.63,0.0,0.29683,0.00014,25.72347]
[1777160076053,34.14,77589.57,0.0,0.29655,0.00014,25.71178]
[1777160076060,34.14,77589.57,0.0,0.29655,0.00014,25.71178]
[1777160076154,34.14,77589.35,0.0,0.29652,0.00014,25.71051]
[1777160083233,34.14,77587.47,0.0,0.29627,0.00014,25.70007]
[1777160088335,34.14,77582.42,0.0,0.29559,0.00014,25.67129]
[1777160094379,34.14,77580.28,0.0,0.2953,0.00014,25.65898]
[1777160094580,34.15,77578.82,0.0,0.29511,0.00014,25.65072]
[1777160094741,34.15,77578.82,0.0,0.29511,0.00014,25.65072]
[1777160094935,34.15,77578.82,0.0,0.29511,0.00014,25.65072]
[1777160094982,34.15,77578.82,0.0,0.29511,0.00014,25.65072]
[1777160095017,34.15,77578.82,0.0,0.29511,0.00014,25.65072]
[1777160095077,34.15,77578.82,0.0,0.29511,0.00014,25.65072]
[1777160095571,34.15,77596.91,0.0,0.29757,0.00014,25.75478]
[1777160096436,34.15,77615.93,0.0,0.30019,0.00014,25.86371]
[1777160097605,34.15,77615.93,0.0,0.30019,0.00014,25.86371]
[1777160097619,34.15,77615.93,0.0,0.30019,0.00014,25.86371]
[1777160097641,34.15,77615.93,0.0,0.30019,0.00014,25.86371]
[1777160097649,34.15,77616.26,0.0,0.30025,0.00014,25.86607]
[1777160098487,34.15,77616.26,0.0,0.30025,0.00014,25.86607]
[1777160098518,34.15,77616.26,0.0,0.30025,0.00014,25.86607]
[1777160098548,34.15,77616.26,0.0,0.30025,0.00014,25.86607]
[1777160098584,34.15,77616.26,0.0,0.30025,0.00014,25.86607]
[1777160098621,34.15,77616.26,0.0,0.30025,0.00014,25.86607]
[1777160098655,34.15,77616.26,0.0,0.30025,0.00014,25.86607]
[1777160098679,34.15,77616.26,0.0,0.30025,0.00014,25.86607]
[1777160098712,34.15,77615.29,0.0,0.30013,0.00014,25.86105]
[1777160098742,34.15,77615.29,0.0,0.30013,0.00014,25.86105]
[1777160098772,34.15,77615.29,0.0,0.30013,0.00014,25.86105]
[1777160098809,34.15,77615.29,0.0,0.30013,0.00014,25.86105]
[1777160098831,34.15,77615.29,0.0,0.30013,0.00014,25.86105]
[1777160098862,34.15,77615.29,0.0,0.30013,0.00014,25.86105]
[1777160098891,34.15,77615.29,0.0,0.30013,0.00014,25.86105]
[1777160098925,34.15,77615.29,0.0,0.30013,0.00014,25.86105]
[1777160098953,34.15,77615.29,0.0,0.30013,0.00014,25.86105]
[1777160098983,34.15,77615.29,0.0,0.30013,0.00014,25.86105]
[1777160099011,34.15,77615.29,0.0,0.30013,0.00014,25.86105]
[1777160099041,34.15,77615.29,0.0,0.30013,0.00014,25.86105]
[1777160099071,34.15,77615.29,0.0,0.30013,0.00014,25.86105]
[1777160099103,34.15,77615.29,0.0,0.30013,0.00014,25.86105]
[1777160099133,34.15,77615.29,0.0,0.30013,0.00014,25.86105]
[1777160099157,34.15,77615.29,0.0,0.30013,0.00014,25.86105]
[1777160099164,34.15,77615.29,0.0,0.30013,0.00014,25.86105]
[1777160099192,34.15,77615.29,0.0,0.30013,0.00014,25.86105]
[1777160099633,34.15,77615.29,0.0,0.30013,0.00014,25.86129]
[1777160100203,34.15,77615.29,0.0,0.30013,0.00014,25.86129]
[1777160101036,34.16,77615.29,0.0,0.30014,0.00014,25.86153]
[1777160102515,34.16,77615.29,0.0,0.30014,0.00014,25.86153]
[1777160102539,34.16,77615.29,0.0,0.30014,0.00014,25.86153]
[1777160102642,34.16,77611.28,0.0,0.2996,0.00014,25.83927]
[1777160107683,34.16,77610.65,0.0,0.29953,0.00014,25.83622]
[1777160108554,34.16,77610.68,0.0,0.29954,0.00014,25.83657]
[1777160108641,34.16,77611.36,0.0,0.29964,0.00014,25.84079]
[1777160113894,34.17,77612.12,0.0,0.29976,0.00014,25.84589]
[1777160119879,34.17,77612.95,0.0,0.29992,0.00014,25.85213]
[1777160125522,34.18,77615.81,0.0,0.30035,0.00014,25.87008]
[1777160131245,34.19,77615.9,0.0,0.30038,0.00014,25.86833]
[1777160136279,34.19,77615.63,0.0,0.30037,0.00014,25.86801]
[1777160141315,34.2,77615.87,0.0,0.30043,0.00014,25.87057]
[1777160147357,34.2,77616.01,0.0,0.30049,0.00014,25.8728]
[1777160152392,34.21,77616.18,0.0,0.30054,0.00014,25.87495]
[1777160159885,34.21,77615.88,0.0,0.30053,0.00014,25.87421]
[1777160161283,34.22,77615.88,0.0,0.30055,0.00014,25.87516]
[1777160161315,34.22,77615.88,0.0,0.30055,0.00014,25.87516]
[1777160161492,34.22,77615.88,0.0,0.30056,0.00014,25.87563]
[1777160169664,34.22,77615.43,0.0,0.30053,0.00014,25.87404]
[1777160175807,34.23,77614.91,0.0,0.3005,0.00014,25.873]
[1777160181594,34.24,77615.4,0.0,0.30062,0.00014,25.87764]
[1777160186629,34.25,77615.69,0.0,0.30069,0.00014,25.88043]
[1777160192672,34.25,77616.32,0.0,0.30079,0.00014,25.88189]
[1777160197707,34.26,77616.44,0.0,0.30084,0.00014,25.88368]
[1777160202742,34.26,77616.39,0.0,0.30086,0.00014,25.88451]
[1777160207782,34.27,77616.41,0.0,0.30089,0.00014,25.88572]
[1777160213148,34.27,77616.73,0.0,0.30095,0.00014,25.8884]
[1777160218860,34.28,77617.32,0.0,0.30108,0.00014,25.89326]
[1777160223895,34.29,77617.13,0.0,0.30108,0.00014,25.89355]
[1777160228930,34.29,77618.36,0.0,0.30129,0.00014,25.9018]
[1777160233964,34.3,77617.87,0.0,0.30125,0.00014,25.90035]
[1777160242022,34.31,77617.73,0.0,0.30129,0.00014,25.90163]
[1777160248064,34.31,77616.98,0.0,0.30123,0.00014,25.89896]
[1777160253099,34.32,77616.87,0.0,0.30122,0.00014,25.89616]
[1777160259141,34.33,77616.89,0.0,0.30127,0.00014,25.89779]
[1777160266507,34.33,77616.74,0.0,0.30129,0.00014,25.89871]
[1777160272231,34.34,77616.74,0.0,0.30133,0.00014,25.90019]
[1777160280288,34.35,77616.78,0.0,0.30138,0.00014,25.90236]
[1777160285322,34.36,77617.69,0.0,0.30154,0.00014,25.90866]
[1777160286289,34.36,77617.69,0.0,0.30154,0.00014,25.90866]
[1777160286318,34.36,77617.69,0.0,0.30154,0.00014,25.90866]
[1777160286347,34.36,77617.69,0.0,0.30154,0.00014,25.90866]
[1777160286375,34.36,77617.69,0.0,0.30154,0.00014,25.90866]
[1777160286404,34.36,77617.69,0.0,0.30154,0.00014,25.90866]
[1777160286435,34.36,77617.69,0.0,0.30154,0.00014,25.90866]
[1777160286466,34.36,77617.69,0.0,0.30154,0.00014,25.90866]
[1777160286493,34.36,77617.69,0.0,0.30154,0.00014,25.90866]
[1777160286523,34.36,77617.69,0.0,0.30154,0.00014,25.90866]
[1777160286552,34.36,77617.69,0.0,0.30154,0.00014,25.90866]
[1777160286581,34.36,77617.69,0.0,0.30154,0.00014,25.90866]
[1777160286610,34.36,77617.69,0.0,0.30154,0.00014,25.90866]
[1777160286639,34.36,77617.69,0.0,0.30154,0.00014,25.90866]
[1777160286669,34.36,77617.69,0.0,0.30154,0.00014,25.90866]
[1777160286698,34.36,77617.69,0.0,0.30154,0.00014,25.90866]
[1777160286728,34.36,77617.69,0.0,0.30154,0.00014,25.90866]
[1777160286757,34.36,77617.69,0.0,0.30154,0.00014,25.90866]
[1777160286787,34.36,77617.69,0.0,0.30154,0.00014,25.90866]
[1777160286816,34.36,77617.69,0.0,0.30154,0.00014,25.90866]
[1777160286845,34.36,77617.69,0.0,0.30154,0.00014,25.90866]
[1777160286858,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160286875,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160286904,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160286934,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160286963,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160286992,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287022,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287051,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287080,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287113,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287140,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287170,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287208,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287230,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287260,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287289,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287319,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287348,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287378,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287406,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287436,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287466,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287496,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287525,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287555,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287584,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287614,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287645,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287674,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287703,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287733,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287763,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287792,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287821,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287851,34.36,77618.81,0.0,0.3017,0.00014,25.9154]
[1777160287881,34.36,77618.37,0.0,0.30165,0.00014,25.91315]
[1777160293837,34.36,77617.89,0.0,0.3016,0.00014,25.91091]
[1777160304453,34.38,77617.65,0.0,0.30164,0.00014,25.91265]
[1777160309490,34.38,77617.15,0.0,0.3016,0.00014,25.91091]
[1777160315081,34.38,77617.08,0.0,0.30159,0.00014,25.90789]
[1777160321258,34.39,77617.14,0.0,0.30163,0.00014,25.90943]
[1777160326929,34.4,77616.72,0.0,0.30162,0.00014,25.90864]
[1777160327223,34.4,77616.72,0.0,0.30162,0.00014,25.90864]
[1777160327375,34.4,77616.72,0.0,0.30162,0.00014,25.90864]
[1777160327531,34.4,77616.72,0.0,0.30162,0.00014,25.90864]
[1777160327562,34.4,77616.72,0.0,0.30162,0.00014,25.90864]
[1777160327712,34.4,77616.72,0.0,0.30162,0.00014,25.90864]
[1777160327722,34.4,77623.22,0.0,0.30251,0.00014,25.94517]
[1777160329796,34.4,77623.22,0.0,0.30251,0.00014,25.94517]
[1777160329829,34.4,77623.22,0.0,0.30251,0.00014,25.94517]
[1777160329858,34.4,77623.22,0.0,0.30251,0.00014,25.94517]
[1777160329887,34.4,77623.22,0.0,0.30251,0.00014,25.94517]
[1777160329918,34.4,77623.22,0.0,0.30251,0.00014,25.94517]
[1777160329946,34.4,77623.22,0.0,0.30251,0.00014,25.94517]
[1777160329975,34.4,77623.22,0.0,0.30251,0.00014,25.94517]
[1777160330005,34.4,77623.22,0.0,0.30251,0.00014,25.94517]
[1777160329973,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330034,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330064,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330094,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330124,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330153,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330183,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330214,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330243,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330274,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330365,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330392,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330421,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330452,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330481,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330509,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330538,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330572,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330600,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330629,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330658,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330687,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330717,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330746,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330775,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330804,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330834,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330863,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330892,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330921,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160330955,34.4,77629.23,0.0,0.30334,0.00014,25.97895]
[1777160331744,34.4,77629.23,0.0,0.30334,0.00014,25.97907]
[1777160331763,34.4,77629.23,0.0,0.30334,0.00014,25.97907]
[1777160331788,34.4,77629.23,0.0,0.30334,0.00014,25.97907]
[1777160331818,34.4,77629.23,0.0,0.30334,0.00014,25.97907]
[1777160331850,34.4,77628.44,0.0,0.30323,0.00014,25.9748]
[1777160332635,34.4,77628.44,0.0,0.30323,0.00014,25.9748]
[1777160333782,34.4,77628.19,0.0,0.3032,0.00014,25.97353]
[1777160333884,34.4,77627.98,0.0,0.30318,0.00014,25.97248]
[1777160337848,34.4,77628.02,0.0,0.30319,0.00014,25.97306]
[1777160337949,34.4,77626.99,0.0,0.30306,0.00014,25.96745]
[1777160338400,34.4,77626.99,0.0,0.30306,0.00014,25.96745]
[1777160339894,34.4,77626.99,0.0,0.30306,0.00014,25.96757]
[1777160339905,34.4,77626.99,0.0,0.30306,0.00014,25.96757]
[1777160339927,34.4,77626.99,0.0,0.30306,0.00014,25.96757]
[1777160339940,34.4,77626.99,0.0,0.30306,0.00014,25.96757]
[1777160339992,34.41,77627.69,0.0,0.30316,0.00014,25.97158]
[1777160345745,34.41,77625.0,0.0,0.30281,0.00014,25.95731]
[1777160348080,34.41,77624.27,0.0,0.30272,0.00014,25.95373]
[1777160349773,34.41,77624.27,0.0,0.30273,0.00014,25.95421]
[1777160354809,34.42,77620.48,0.0,0.30225,0.00014,25.93426]
[1777160359844,34.42,77618.36,0.0,0.30199,0.00014,25.92376]
[1777160364879,34.43,77617.65,0.0,0.30194,0.00014,25.92128]
[1777160370924,34.44,77617.61,0.0,0.30198,0.00014,25.9228]
[1777160375959,34.45,77613.92,0.0,0.30149,0.00014,25.90021]
[1777160380994,34.45,77614.71,0.0,0.30164,0.00014,25.90615]
[1777160386915,34.46,77615.22,0.0,0.30172,0.00014,25.90959]
[1777160387053,34.46,77615.22,0.0,0.30172,0.00014,25.90959]
[1777160387083,34.46,77615.19,0.0,0.30175,0.00014,25.9106]
[1777160388048,34.46,77615.19,0.0,0.30176,0.00014,25.91089]
[1777160388829,34.46,77615.19,0.0,0.30176,0.00014,25.91089]
[1777160388853,34.46,77615.19,0.0,0.30176,0.00014,25.91089]
[1777160388861,34.46,77615.19,0.0,0.30176,0.00014,25.91089]
[1777160388890,34.46,77615.19,0.0,0.30176,0.00014,25.91089]
[1777160388920,34.46,77615.19,0.0,0.30176,0.00014,25.91089]
[1777160389053,34.46,77609.08,0.0,0.30093,0.00014,25.877]
[1777160390870,34.47,77608.09,0.0,0.30081,0.00014,25.87177]
[1777160390893,34.47,77608.09,0.0,0.30081,0.00014,25.87177]
[1777160390900,34.47,77608.09,0.0,0.30081,0.00014,25.87177]
[1777160397440,34.48,77608.91,0.0,0.30098,0.00014,25.87872]
[1777160402680,34.48,77611.26,0.0,0.30133,0.00014,25.89321]
[1777160408272,34.49,77617.47,0.0,0.30223,0.00014,25.92975]
[1777160408548,34.49,77617.47,0.0,0.30223,0.00014,25.92975]
[1777160408644,34.49,77617.56,0.0,0.30225,0.00014,25.93054]
[1777160409267,34.49,77617.56,0.0,0.30225,0.00014,25.93054]
[1777160410063,34.5,77619.2,0.0,0.30249,0.00014,25.94027]
[1777160411174,34.5,77626.99,0.0,0.30355,0.00014,25.98355]
[1777160411336,34.5,77626.99,0.0,0.30355,0.00014,25.98355]
[1777160411999,34.5,77629.5,0.0,0.3039,0.00014,25.99799]
[1777160417403,34.5,77628.22,0.0,0.30376,0.00014,25.99203]
[1777160417430,34.5,77628.22,0.0,0.30376,0.00014,25.99203]
[1777160417441,34.5,77628.22,0.0,0.30376,0.00014,25.99203]
[1777160417489,34.5,77628.22,0.0,0.30376,0.00014,25.99203]
[1777160417519,34.5,77628.22,0.0,0.30376,0.00014,25.99203]
[1777160423476,34.51,77627.47,0.0,0.30368,0.00014,25.98899]
[1777160423577,34.51,77627.0,0.0,0.30363,0.00014,25.9866]
[1777160429333,34.52,77626.04,0.0,0.30353,0.00014,25.98257]
[1777160436384,34.52,77624.96,0.0,0.3034,0.00014,25.97456]
[1777160442245,34.53,77624.63,0.0,0.30338,0.00014,25.97352]
[1777160447573,34.53,77624.34,0.0,0.30335,0.00014,25.9725]
[1777160453501,34.54,77625.16,0.0,0.30351,0.00014,25.97892]
[1777160458537,34.54,77624.61,0.0,0.30346,0.00014,25.97677]
[1777160463571,34.55,77624.32,0.0,0.30344,0.00014,25.97604]
[1777160472634,34.55,77625.24,0.0,0.30361,0.00014,25.98264]
[1777160478005,34.56,77624.83,0.0,0.30358,0.00014,25.98136]
[1777160488075,34.57,77624.41,0.0,0.30356,0.00014,25.98064]
[1777160493783,34.57,77618.33,0.0,0.30274,0.00014,25.94432]
[1777160502849,34.58,77618.87,0.0,0.30284,0.00014,25.94853]
[1777160507881,34.58,77619.11,0.0,0.30289,0.00014,25.95052]
[1777160512915,34.58,77619.42,0.0,0.30295,0.00014,25.95286]
[1777160517953,34.58,77621.04,0.0,0.30319,0.00014,25.96242]
[1777160524895,34.59,77621.37,0.0,0.30324,0.00014,25.96469]
[1777160530044,34.59,77621.73,0.0,0.30332,0.00014,25.96756]
[1777160538102,34.59,77621.18,0.0,0.30326,0.00014,25.96539]
[1777160548499,34.6,77622.19,0.0,0.30343,0.00014,25.97203]
[1777160554212,34.6,77622.87,0.0,0.30352,0.00014,25.97295]
[1777160559248,34.6,77622.35,0.0,0.30346,0.00014,25.97058]
[1777160564282,34.61,77622.68,0.0,0.30352,0.00014,25.97291]
[1777160571331,34.61,77623.41,0.0,0.30363,0.00014,25.97763]
[1777160574275,34.61,77623.05,0.0,0.30359,0.00014,25.97584]
[1777160574314,34.61,77623.05,0.0,0.30359,0.00014,25.97584]
[1777160574332,34.61,77623.05,0.0,0.30359,0.00014,25.97584]
[1777160574374,34.61,77623.05,0.0,0.30359,0.00014,25.97584]
[1777160574529,34.61,77623.05,0.0,0.30359,0.00014,25.97584]
[1777160574627,34.61,77623.05,0.0,0.30359,0.00014,25.97584]
[1777160574725,34.61,77623.05,0.0,0.30359,0.00014,25.97584]
[1777160574792,34.61,77623.05,0.0,0.30359,0.00014,25.97584]
[1777160574822,34.61,77623.05,0.0,0.30359,0.00014,25.97584]
[1777160574851,34.61,77623.05,0.0,0.30359,0.00014,25.97584]
[1777160574880,34.61,77623.05,0.0,0.30359,0.00014,25.97584]
[1777160574910,34.61,77623.05,0.0,0.30359,0.00014,25.97584]
[1777160574941,34.61,77623.05,0.0,0.30359,0.00014,25.97584]
[1777160574971,34.61,77623.05,0.0,0.30359,0.00014,25.97584]
[1777160575001,34.61,77623.05,0.0,0.30359,0.00014,25.97584]
[1777160575030,34.61,77623.05,0.0,0.30359,0.00014,25.97584]
[1777160575060,34.61,77623.05,0.0,0.30359,0.00014,25.97584]
[1777160575091,34.61,77623.05,0.0,0.30359,0.00014,25.97584]
[1777160575124,34.61,77623.05,0.0,0.30359,0.00014,25.97584]
[1777160575151,34.61,77623.05,0.0,0.30359,0.00014,25.97584]
[1777160575180,34.61,77623.05,0.0,0.30359,0.00014,25.97584]
[1777160575211,34.61,77623.05,0.0,0.30359,0.00014,25.97584]
[1777160575192,34.61,77622.94,0.0,0.30358,0.00014,25.97542]
[1777160575599,34.61,77631.62,0.0,0.30476,0.00014,26.02329]
[1777160576645,34.61,77631.62,0.0,0.30476,0.00014,26.02329]
[1777160576746,34.61,77633.71,0.0,0.30505,0.00014,26.03493]
[1777160577994,34.61,77633.71,0.0,0.30505,0.00014,26.03493]
[1777160578036,34.61,77633.52,0.0,0.30503,0.00014,26.03407]
[1777160579932,34.61,77633.52,0.0,0.30503,0.00014,26.03407]
[1777160579971,34.61,77633.52,0.0,0.30503,0.00014,26.03407]
[1777160580032,34.61,77632.81,0.0,0.30494,0.00014,26.03034]
[1777160582040,34.62,77633.01,0.0,0.30497,0.00014,26.03154]
[1777160582132,34.62,77632.89,0.0,0.30495,0.00014,26.03097]
[1777160584907,34.62,77633.7,0.0,0.30507,0.00014,26.03551]
[1777160585832,34.62,77632.27,0.0,0.30488,0.00014,26.02784]
[1777160591583,34.62,77630.94,0.0,0.30471,0.00014,26.02102]
[1777160596644,34.62,77630.04,0.0,0.3046,0.00014,26.01662]
[1777160603557,34.63,77628.62,0.0,0.30443,0.00014,26.0097]
[1777160604342,34.63,77628.62,0.0,0.30443,0.00014,26.0097]
[1777160604503,34.63,77628.62,0.0,0.30443,0.00014,26.0097]
[1777160604533,34.63,77628.62,0.0,0.30443,0.00014,26.0097]
[1777160604639,34.63,77623.87,0.0,0.30379,0.00014,25.98362]
[1777160610607,34.63,77618.53,0.0,0.30309,0.00014,25.95502]
[1777160615643,34.64,77616.01,0.0,0.30275,0.00014,25.93847]
[1777160620798,34.64,77616.85,0.0,0.30288,0.00014,25.94384]
[1777160622699,34.64,77617.23,0.0,0.30294,0.00014,25.9463]
[1777160622734,34.64,77617.23,0.0,0.30294,0.00014,25.9463]
[1777160622794,34.64,77618.5,0.0,0.30312,0.00014,25.9535]
[1777160629062,34.65,77619.88,0.0,0.30333,0.00014,25.96225]
[1777160635021,34.65,77620.42,0.0,0.30342,0.00014,25.96571]
[1777160641824,34.66,77620.68,0.0,0.30349,0.00014,25.96868]
[1777160649202,34.66,77621.08,0.0,0.30359,0.00014,25.97237]
[1777160654916,34.67,77620.36,0.0,0.30352,0.00014,25.96937]
[1777160659419,34.67,77620.22,0.0,0.30352,0.00014,25.96964]
[1777160659952,34.67,77620.22,0.0,0.30352,0.00014,25.96964]
[1777160661328,34.67,77620.22,0.0,0.30352,0.00014,25.96964]
[1777160661351,34.67,77620.22,0.0,0.30352,0.00014,25.96964]
[1777160661966,34.68,77614.22,0.0,0.30273,0.00014,25.93715]
[1777160667000,34.68,77613.52,0.0,0.30267,0.00014,25.9345]
[1777160672038,34.69,77614.22,0.0,0.30277,0.00014,25.93616]
[1777160677104,34.69,77614.42,0.0,0.30282,0.00014,25.93823]
[1777160683115,34.7,77609.35,0.0,0.30218,0.00014,25.91172]
[1777160688976,34.7,77609.74,0.0,0.30225,0.00014,25.91454]
[1777160695453,34.71,77610.2,0.0,0.30233,0.00014,25.91797]
[1777160695861,34.71,77610.2,0.0,0.30233,0.00014,25.91797]
[1777160695888,34.71,77610.2,0.0,0.30233,0.00014,25.91797]
[1777160696310,34.71,77606.3,0.0,0.30184,0.00014,25.89767]
[1777160702097,34.71,77601.88,0.0,0.30124,0.00014,25.87303]
[1777160707283,34.71,77606.11,0.0,0.30181,0.00014,25.89647]
[1777160712318,34.72,77607.66,0.0,0.30205,0.00014,25.90603]
[1777160714111,34.72,77607.98,0.0,0.3021,0.00014,25.90805]
[1777160714122,34.72,77607.98,0.0,0.3021,0.00014,25.90805]
[1777160714132,34.72,77607.98,0.0,0.3021,0.00014,25.90805]
[1777160714180,34.72,77607.98,0.0,0.3021,0.00014,25.90805]
[1777160714210,34.72,77607.98,0.0,0.3021,0.00014,25.90805]
[1777160719367,34.72,77609.18,0.0,0.30229,0.00014,25.91613]
[1777160724401,34.73,77609.96,0.0,0.30243,0.00014,25.92162]
[1777160729584,34.73,77611.04,0.0,0.3026,0.00014,25.92851]
[1777160734679,34.74,77611.04,0.0,0.3026,0.00014,25.92595]
[1777160739837,34.75,77612.59,0.0,0.30285,0.00014,25.93606]
[1777160745875,34.75,77612.59,0.0,0.30288,0.00014,25.93693]
[1777160751593,34.76,77612.69,0.0,0.30293,0.00014,25.93918]
[1777160756627,34.76,77613.33,0.0,0.30305,0.00014,25.94375]
[1777160761663,34.77,77614.42,0.0,0.30322,0.00014,25.95078]
[1777160766698,34.77,77615.69,0.0,0.30342,0.00014,25.95877]
[1777160772300,34.78,77616.4,0.0,0.30354,0.00014,25.96344]
[1777160777414,34.78,77616.07,0.0,0.30351,0.00014,25.96237]
[1777160782809,34.79,77616.96,0.0,0.30367,0.00014,25.96874]
[1777160785282,34.79,77616.96,0.0,0.30367,0.00014,25.96874]
[1777160785339,34.79,77616.96,0.0,0.30367,0.00014,25.96874]
[1777160785452,34.79,77616.96,0.0,0.30367,0.00014,25.96874]
[1777160785463,34.79,77616.96,0.0,0.30367,0.00014,25.96874]
[1777160785378,34.79,77616.95,0.0,0.30368,0.00014,25.96923]
[1777160785502,34.79,77616.95,0.0,0.30368,0.00014,25.96923]
[1777160785830,34.79,77616.95,0.0,0.30368,0.00014,25.96923]
[1777160790204,34.79,77622.11,0.0,0.30439,0.00014,25.99804]
[1777160791229,34.79,77622.03,0.0,0.30439,0.00014,25.99791]
[1777160791313,34.79,77621.83,0.0,0.30435,0.00014,25.99351]
[1777160796907,34.8,77620.9,0.0,0.30424,0.00014,25.98917]
[1777160801945,34.8,77620.54,0.0,0.30421,0.00014,25.98798]
[1777160806979,34.8,77620.11,0.0,0.30418,0.00014,25.9864]
[1777160812015,34.81,77619.93,0.0,0.30417,0.00014,25.98619]
[1777160817049,34.81,77619.85,0.0,0.30418,0.00014,25.98653]
[1777160827116,34.82,77619.16,0.0,0.30413,0.00014,25.98446]
[1777160832196,34.82,77618.6,0.0,0.30408,0.00014,25.98217]
[1777160840546,34.83,77618.69,0.0,0.30412,0.00014,25.98389]
[1777160847264,34.84,77618.07,0.0,0.30407,0.00014,25.98156]
[1777160852299,34.84,77619.28,0.0,0.30423,0.00014,25.9855]
[1777160857335,34.84,77618.62,0.0,0.30416,0.00014,25.98262]
[1777160863377,34.85,77618.68,0.0,0.30419,0.00014,25.98383]
[1777160869419,34.85,77618.16,0.0,0.30415,0.00014,25.98185]
[1777160874905,34.85,77617.78,0.0,0.3041,0.00014,25.97991]
[1777160880495,34.86,77617.42,0.0,0.30409,0.00014,25.9794]
[1777160884631,34.86,77609.81,0.0,0.30308,0.00013,25.93823]
[1777160884895,34.86,77609.81,0.0,0.30308,0.00013,25.93823]
[1777160884906,34.86,77609.81,0.0,0.30308,0.00013,25.93823]
[1777160884935,34.86,77609.81,0.0,0.30308,0.00013,25.93823]
[1777160884966,34.86,77609.81,0.0,0.30308,0.00013,25.93823]
[1777160884994,34.86,77609.81,0.0,0.30308,0.00013,25.93823]
[1777160885024,34.86,77609.81,0.0,0.30308,0.00013,25.93823]
[1777160885054,34.86,77609.81,0.0,0.30308,0.00013,25.93823]
[1777160885084,34.86,77609.81,0.0,0.30308,0.00013,25.93823]
[1777160885114,34.86,77609.81,0.0,0.30308,0.00013,25.93823]
[1777160885143,34.86,77609.81,0.0,0.30308,0.00013,25.93823]
[1777160885173,34.86,77609.81,0.0,0.30308,0.00013,25.93823]
[1777160885202,34.86,77609.81,0.0,0.30308,0.00013,25.93823]
[1777160885231,34.86,77609.81,0.0,0.30308,0.00013,25.93823]
[1777160885260,34.86,77609.81,0.0,0.30308,0.00013,25.93823]
[1777160885290,34.86,77609.81,0.0,0.30308,0.00013,25.93823]
[1777160885319,34.86,77609.81,0.0,0.30308,0.00013,25.93823]
[1777160885349,34.86,77609.81,0.0,0.30308,0.00013,25.93823]
[1777160885379,34.86,77609.81,0.0,0.30308,0.00013,25.93823]
[1777160885408,34.86,77609.81,0.0,0.30308,0.00013,25.93823]
[1777160885437,34.86,77609.81,0.0,0.30308,0.00013,25.93823]
[1777160885468,34.86,77609.81,0.0,0.30308,0.00013,25.93823]
[1777160885496,34.86,77609.81,0.0,0.30308,0.00013,25.93823]
[1777160885527,34.86,77609.81,0.0,0.30308,0.00013,25.93823]
[1777160885558,34.86,77609.81,0.0,0.30308,0.00013,25.93823]
[1777160885585,34.86,77606.87,0.0,0.30268,0.00013,25.92223]
[1777160885614,34.86,77606.87,0.0,0.30268,0.00013,25.92223]
[1777160885643,34.86,77606.87,0.0,0.30268,0.00013,25.92223]
[1777160886658,34.86,77607.35,0.0,0.30275,0.00013,25.92507]
[1777160887544,34.86,77607.22,0.0,0.30274,0.00013,25.92455]
[1777160888695,34.86,77607.31,0.0,0.30276,0.00013,25.92524]
[1777160888728,34.86,77607.31,0.0,0.30276,0.00013,25.92524]
[1777160889574,34.87,77606.94,0.0,0.30271,0.00013,25.9234]
[1777160890721,34.87,77606.94,0.0,0.30272,0.00013,25.92359]
[1777160891573,34.87,77606.53,0.0,0.30267,0.00013,25.92153]
[1777160896608,34.87,77604.13,0.0,0.30237,0.00013,25.90931]
[1777160902189,34.88,77604.73,0.0,0.30247,0.00013,25.91343]
[1777160909504,34.88,77606.56,0.0,0.30275,0.00013,25.92471]
[1777160913033,34.88,77607.69,0.0,0.3029,0.00013,25.92808]
[1777160913055,34.88,77607.69,0.0,0.3029,0.00013,25.92808]
[1777160913617,34.88,77607.9,0.0,0.30293,0.00013,25.92915]
[1777160914305,34.88,77607.9,0.0,0.30293,0.00013,25.92915]
[1777160915051,34.88,77607.67,0.0,0.30289,0.00013,25.92781]
[1777160915058,34.88,77607.67,0.0,0.30289,0.00013,25.92781]
[1777160917166,34.88,77607.67,0.0,0.30289,0.00013,25.92767]
[1777160922789,34.88,77609.55,0.0,0.30313,0.00013,25.93757]
[1777160927803,34.88,77610.31,0.0,0.30323,0.00013,25.94159]
[1777160929255,34.88,77610.31,0.0,0.30324,0.00013,25.94215]
[1777160929285,34.88,77610.31,0.0,0.30324,0.00013,25.94215]
[1777160929298,34.88,77610.31,0.0,0.30324,0.00013,25.94215]
[1777160929356,34.89,77610.31,0.0,0.30325,0.00013,25.94252]
[1777160937976,34.89,77610.31,0.0,0.30327,0.00013,25.94307]
[1777160943938,34.9,77611.33,0.0,0.30346,0.00013,25.95062]
[1777160949145,34.9,77611.33,0.0,0.30346,0.00013,25.95062]
[1777160953064,34.91,77612.45,0.0,0.30365,0.00013,25.95854]
[1777160953615,34.91,77612.45,0.0,0.30365,0.00013,25.95854]
[1777160953626,34.91,77612.45,0.0,0.30366,0.00013,25.95876]
[1777160955647,34.91,77612.45,0.0,0.30366,0.00013,25.95876]
[1777160956022,34.91,77612.49,0.0,0.30368,0.00013,25.95942]
[1777160957177,34.91,77612.49,0.0,0.30368,0.00013,25.95942]
[1777160957679,34.91,77612.19,0.0,0.30364,0.00013,25.95799]
[1777160958305,34.91,77612.29,0.0,0.30367,0.00013,25.95898]
[1777160963393,34.91,77613.58,0.0,0.30386,0.00013,25.96663]
[1777160969114,34.92,77613.74,0.0,0.30388,0.00013,25.96773]
[1777160974495,34.92,77614.08,0.0,0.30391,0.00013,25.9663]
[1777160981539,34.92,77614.23,0.0,0.30394,0.00013,25.9675]
[1777160981995,34.92,77614.23,0.0,0.30394,0.00013,25.9675]
[1777160982205,34.92,77614.23,0.0,0.30394,0.00013,25.9675]
[1777160987240,34.92,77614.92,0.0,0.30404,0.00013,25.97147]
[1777160992276,34.92,77616.39,0.0,0.30425,0.00013,25.97969]
[1777160995756,34.92,77616.53,0.0,0.30427,0.00013,25.98051]
[1777160995815,34.92,77616.53,0.0,0.30427,0.00013,25.98051]
[1777160995898,34.92,77616.53,0.0,0.30427,0.00013,25.98051]
[1777160995911,34.92,77616.53,0.0,0.30427,0.00013,25.98051]
[1777160995963,34.92,77616.53,0.0,0.30427,0.00013,25.98051]
[1777160996305,34.92,77616.53,0.0,0.30427,0.00013,25.98057]
[1777160997311,34.92,77625.21,0.0,0.30544,0.00014,26.02794]
[1777160998273,34.92,77625.21,0.0,0.30544,0.00014,26.02794]
[1777160998314,34.92,77625.21,0.0,0.30544,0.00014,26.02794]
[1777160998323,34.92,77627.79,0.0,0.30579,0.00014,26.04196]
[1777160998905,34.92,77627.79,0.0,0.30579,0.00014,26.04196]
[1777160998915,34.92,77627.79,0.0,0.30579,0.00014,26.04196]
[1777160998923,34.92,77627.79,0.0,0.30579,0.00014,26.04196]
[1777160999661,34.92,77627.79,0.0,0.30579,0.00014,26.04196]
[1777160999691,34.92,77627.79,0.0,0.30579,0.00014,26.04196]
[1777160999325,34.92,77627.79,0.0,0.30579,0.00014,26.04193]
[1777161000576,34.92,77627.79,0.0,0.30579,0.00014,26.04193]
[1777161000618,34.92,77627.79,0.0,0.30579,0.00014,26.04193]
[1777161000649,34.92,77627.79,0.0,0.30579,0.00014,26.04193]
[1777161000622,34.92,77626.87,0.0,0.30566,0.00014,26.03688]
[1777161002297,34.92,77621.97,0.0,0.305,0.00014,26.01018]
[1777161002345,34.92,77621.97,0.0,0.305,0.00014,26.01018]
[1777161004705,34.92,77619.66,0.0,0.30469,0.00014,25.99758]
[1777161005282,34.92,77618.64,0.0,0.30455,0.00014,25.99203]
[1777161006747,34.92,77618.64,0.0,0.30455,0.00014,25.99206]
[1777161007189,34.92,77618.64,0.0,0.30455,0.00014,25.99206]
[1777161007685,34.92,77618.64,0.0,0.30455,0.00014,25.99206]
[1777161007381,34.92,77617.63,0.0,0.30442,0.00013,25.98655]
[1777161008388,34.92,77616.7,0.0,0.30429,0.00013,25.98149]
[1777161010017,34.92,77616.47,0.0,0.30426,0.00013,25.98025]
[1777161010426,34.92,77616.47,0.0,0.30426,0.00013,25.98025]
[1777161010454,34.92,77616.47,0.0,0.30426,0.00013,25.98025]
[1777161010484,34.92,77616.47,0.0,0.30426,0.00013,25.98025]
[1777161010513,34.92,77616.47,0.0,0.30426,0.00013,25.98025]
[1777161010544,34.92,77616.47,0.0,0.30426,0.00013,25.98025]
[1777161010572,34.92,77616.47,0.0,0.30426,0.00013,25.98025]
[1777161010602,34.92,77616.47,0.0,0.30426,0.00013,25.98025]
[1777161010631,34.92,77616.47,0.0,0.30426,0.00013,25.98025]
[1777161010661,34.92,77616.47,0.0,0.30426,0.00013,25.98025]
[1777161010690,34.92,77616.47,0.0,0.30426,0.00013,25.98025]
[1777161010719,34.92,77616.47,0.0,0.30426,0.00013,25.98025]
[1777161010749,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161010778,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161010809,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161010837,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161010868,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161010898,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161010927,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161010956,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161010986,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011016,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011045,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011075,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011104,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011134,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011164,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011193,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011223,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011254,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011282,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011311,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011343,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011371,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011400,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011431,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011460,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011489,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011519,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011548,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011578,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011609,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011639,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011668,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011698,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011728,34.92,77614.73,0.0,0.30403,0.00013,25.97076]
[1777161011757,34.92,77614.51,0.0,0.304,0.00013,25.96958]
[1777161011787,34.92,77614.51,0.0,0.304,0.00013,25.96958]
[1777161011817,34.92,77614.51,0.0,0.304,0.00013,25.96958]
[1777161011846,34.92,77614.51,0.0,0.304,0.00013,25.96958]
[1777161011876,34.92,77614.51,0.0,0.304,0.00013,25.96958]
[1777161011905,34.92,77614.51,0.0,0.304,0.00013,25.96958]
[1777161011935,34.92,77614.51,0.0,0.304,0.00013,25.96958]
[1777161011964,34.92,77614.51,0.0,0.304,0.00013,25.96958]
[1777161011994,34.92,77614.51,0.0,0.304,0.00013,25.96958]
[1777161012024,34.92,77614.51,0.0,0.304,0.00013,25.96958]
[1777161012053,34.92,77614.51,0.0,0.304,0.00013,25.96958]
[1777161012083,34.92,77614.51,0.0,0.304,0.00013,25.96958]
[1777161012090,34.92,77614.51,0.0,0.304,0.00013,25.96958]
[1777161012113,34.92,77614.51,0.0,0.304,0.00013,25.96958]
[1777161013729,34.92,77614.26,0.0,0.30397,0.00013,25.96835]
[1777161019465,34.92,77613.04,0.0,0.30381,0.00013,25.96212]
[1777161025216,34.93,77613.61,0.0,0.3039,0.00013,25.96554]
[1777161030722,34.93,77614.11,0.0,0.30398,0.00013,25.96864]
[1777161032707,34.93,77614.2,0.0,0.30399,0.00013,25.96928]
[1777161032721,34.93,77614.2,0.0,0.30399,0.00013,25.96928]
[1777161032751,34.93,77614.2,0.0,0.30399,0.00013,25.96928]
[1777161032780,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161032810,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161032839,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161032869,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161032898,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161032928,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161032957,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161032986,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033017,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033046,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033076,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033105,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033135,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033165,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033194,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033223,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033253,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033282,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033312,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033342,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033372,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033402,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033432,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033462,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033501,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033522,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033552,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033581,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033612,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033642,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033671,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033700,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033730,34.93,77614.2,0.0,0.30398,0.00013,25.96596]
[1777161033713,34.93,77615.49,0.0,0.30415,0.00013,25.97309]
[1777161033760,34.93,77615.49,0.0,0.30415,0.00013,25.97309]
[1777161033790,34.93,77615.49,0.0,0.30415,0.00013,25.97309]
[1777161033819,34.93,77615.49,0.0,0.30415,0.00013,25.97309]
[1777161033848,34.93,77615.49,0.0,0.30415,0.00013,25.97309]
[1777161033878,34.93,77615.49,0.0,0.30415,0.00013,25.97309]
[1777161033907,34.93,77615.49,0.0,0.30415,0.00013,25.97309]
[1777161033936,34.93,77615.49,0.0,0.30415,0.00013,25.97309]
[1777161033965,34.93,77615.49,0.0,0.30415,0.00013,25.97309]
[1777161033994,34.93,77615.49,0.0,0.30415,0.00013,25.97309]
[1777161034024,34.93,77615.49,0.0,0.30415,0.00013,25.97309]
[1777161034055,34.93,77615.49,0.0,0.30415,0.00013,25.97309]
[1777161039604,34.93,77616.83,0.0,0.30434,0.00013,25.98079]
[1777161044639,34.93,77616.35,0.0,0.30428,0.00013,25.97846]
[1777161049675,34.93,77615.34,0.0,0.30416,0.00013,25.97324]
[1777161054757,34.93,77615.32,0.0,0.30416,0.00013,25.97324]
[1777161060753,34.94,77615.32,0.0,0.30417,0.00013,25.97376]
[1777161065791,34.94,77614.14,0.0,0.30402,0.00013,25.96773]
[1777161072322,34.94,77613.69,0.0,0.30397,0.00013,25.96568]
[1777161079888,34.95,77613.5,0.0,0.30397,0.00013,25.96568]
[1777161085930,34.95,77613.28,0.0,0.30396,0.00013,25.96509]
[1777161090968,34.95,77613.42,0.0,0.30399,0.00013,25.96637]
[1777161100552,34.95,77613.08,0.0,0.30394,0.00013,25.96135]
[1777161103655,34.96,77613.45,0.0,0.30401,0.00013,25.96437]
[1777161103688,34.96,77613.45,0.0,0.30401,0.00013,25.96437]
[1777161103701,34.96,77613.45,0.0,0.30401,0.00013,25.96437]
[1777161103740,34.96,77613.43,0.0,0.30401,0.00013,25.96439]
[1777161111665,34.96,77613.43,0.0,0.30401,0.00013,25.96439]
[1777161118157,34.97,77614.3,0.0,0.30418,0.00013,25.97093]
[1777161125208,34.97,77614.8,0.0,0.30427,0.00013,25.97454]
[1777161132733,34.97,77614.38,0.0,0.30422,0.00013,25.97275]
[1777161139304,34.98,77613.67,0.0,0.30416,0.00013,25.97011]
[1777161146867,34.98,77613.68,0.0,0.30417,0.00013,25.97066]
[1777161146882,34.98,77613.68,0.0,0.30417,0.00013,25.97066]
[1777161146892,34.98,77613.68,0.0,0.30417,0.00013,25.97066]
[1777161146913,34.98,77613.68,0.0,0.30417,0.00013,25.97066]
[1777161146941,34.98,77613.68,0.0,0.30417,0.00013,25.97066]
[1777161147360,34.98,77613.68,0.0,0.30419,0.00013,25.97114]
[1777161149429,34.98,77613.68,0.0,0.30419,0.00013,25.97114]
[1777161149449,34.98,77613.68,0.0,0.30419,0.00013,25.97114]
[1777161149530,34.99,77613.4,0.0,0.30416,0.00013,25.96997]
[1777161154533,34.99,77613.09,0.0,0.3041,0.00013,25.9649]
[1777161160451,34.99,77612.76,0.0,0.30407,0.00013,25.96371]
[1777161167500,34.99,77612.33,0.0,0.30404,0.00013,25.96221]
[1777161172534,35.0,77612.14,0.0,0.30403,0.00013,25.9619]
[1777161178577,35.0,77611.95,0.0,0.30402,0.00013,25.96158]
[1777161184729,35.0,77611.76,0.0,0.30401,0.00013,25.96102]
[1777161190758,35.01,77611.63,0.0,0.30401,0.00013,25.96114]
[1777161195910,35.01,77610.95,0.0,0.30394,0.00013,25.95801]
[1777161201610,35.01,77613.0,0.0,0.30423,0.00013,25.96989]
[1777161207782,35.02,77612.97,0.0,0.30425,0.00013,25.97043]
[1777161214830,35.02,77613.05,0.0,0.30426,0.00013,25.96812]
[1777161219865,35.02,77613.63,0.0,0.30435,0.00013,25.97179]
[1777161224905,35.02,77613.57,0.0,0.30435,0.00013,25.97199]
[1777161233401,35.03,77614.38,0.0,0.30448,0.00013,25.97724]
[1777161242652,35.03,77614.46,0.0,0.3045,0.00013,25.97799]
[1777161248069,35.04,77614.49,0.0,0.30454,0.00013,25.97939]
[1777161253843,35.04,77614.82,0.0,0.30459,0.00013,25.9816]
[1777161263084,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263119,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263143,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263154,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263171,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263198,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263228,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263256,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263286,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263315,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263347,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263374,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263406,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263433,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263462,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263491,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263520,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263550,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263579,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263609,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263638,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263667,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263697,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263726,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263756,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263786,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263816,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263844,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263877,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263903,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263932,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263963,35.04,77615.43,0.0,0.30469,0.00013,25.98553]
[1777161263993,35.04,77616.95,0.0,0.30491,0.00013,25.99439]
[1777161264022,35.04,77616.95,0.0,0.30491,0.00013,25.99439]
[1777161264053,35.04,77616.95,0.0,0.30491,0.00013,25.99439]
[1777161264083,35.04,77616.95,0.0,0.30491,0.00013,25.99439]
[1777161264113,35.04,77616.95,0.0,0.30491,0.00013,25.99439]
[1777161264142,35.04,77616.95,0.0,0.30491,0.00013,25.99439]
[1777161264171,35.04,77616.95,0.0,0.30491,0.00013,25.99439]
[1777161264201,35.04,77616.95,0.0,0.30491,0.00013,25.99439]
[1777161264230,35.04,77616.95,0.0,0.30491,0.00013,25.99439]
[1777161264259,35.04,77616.95,0.0,0.30491,0.00013,25.99439]
[1777161264290,35.04,77616.95,0.0,0.30491,0.00013,25.99439]
[1777161264318,35.04,77616.95,0.0,0.30491,0.00013,25.99439]
[1777161264348,35.04,77616.95,0.0,0.30491,0.00013,25.99439]
[1777161264406,35.04,77616.95,0.0,0.30491,0.00013,25.99439]
[1777161264435,35.04,77616.95,0.0,0.30491,0.00013,25.99439]
[1777161264465,35.04,77616.95,0.0,0.30491,0.00013,25.99439]
[1777161264494,35.04,77616.95,0.0,0.30491,0.00013,25.99439]
[1777161264524,35.04,77616.95,0.0,0.30491,0.00013,25.99439]
[1777161264552,35.04,77616.95,0.0,0.30491,0.00013,25.99439]
[1777161264582,35.04,77616.95,0.0,0.30491,0.00013,25.99439]
[1777161264611,35.04,77616.95,0.0,0.30491,0.00013,25.99439]
[1777161264640,35.04,77616.95,0.0,0.30491,0.00013,25.99439]
[1777161264670,35.04,77616.95,0.0,0.30491,0.00013,25.99439]
[1777161264699,35.04,77616.95,0.0,0.30491,0.00013,25.99439]
[1777161264882,35.04,77626.28,0.0,0.30617,0.00013,26.04507]
[1777161266005,35.04,77626.28,0.0,0.30617,0.00013,26.04507]
[1777161266195,35.04,77625.36,0.0,0.30605,0.00013,26.04014]
[1777161271824,35.05,77617.92,0.0,0.30505,0.00013,26.00006]
[1777161277272,35.05,77618.29,0.0,0.3051,0.00013,25.99922]
[1777161280022,35.05,77625.51,0.0,0.30608,0.00013,26.0385]
[1777161280243,35.05,77625.51,0.0,0.30608,0.00013,26.0385]
[1777161280341,35.05,77620.26,0.0,0.30537,0.00013,26.01011]
[1777161286995,35.05,77620.36,0.0,0.30539,0.00013,26.01101]
[1777161288340,35.05,77620.0,0.0,0.30535,0.00013,26.00921]
[1777161288439,35.05,77619.95,0.0,0.30534,0.00013,26.00901]
[1777161289228,35.05,77619.95,0.0,0.30534,0.00013,26.00901]
[1777161290371,35.05,77619.95,0.0,0.30535,0.00013,26.00908]
[1777161290466,35.05,77620.09,0.0,0.30537,0.00013,26.00991]
[1777161296405,35.05,77619.17,0.0,0.30525,0.00013,26.00535]
[1777161301440,35.06,77620.07,0.0,0.30539,0.00013,26.01058]
[1777161302643,35.06,77620.07,0.0,0.30539,0.00013,26.01058]
[1777161302744,35.06,77613.51,0.0,0.30451,0.00013,25.9751]
[1777161311509,35.06,77613.66,0.0,0.30455,0.00013,25.97672]
[1777161316545,35.06,77614.15,0.0,0.30463,0.00013,25.97988]
[1777161322589,35.07,77613.58,0.0,0.30457,0.00013,25.97739]
[1777161329637,35.07,77614.17,0.0,0.30466,0.00013,25.9813]
[1777161334672,35.07,77611.95,0.0,0.30436,0.00013,25.96626]
[1777161339707,35.08,77611.68,0.0,0.30434,0.00013,25.96547]
[1777161343383,35.08,77612.03,0.0,0.30439,0.00013,25.96749]
[1777161343406,35.08,77612.03,0.0,0.30439,0.00013,25.96749]
[1777161343435,35.08,77612.03,0.0,0.30439,0.00013,25.96749]
[1777161343466,35.08,77612.03,0.0,0.30439,0.00013,25.96749]
[1777161343494,35.08,77612.03,0.0,0.30439,0.00013,25.96749]
[1777161343501,35.08,77612.03,0.0,0.30439,0.00013,25.96749]
[1777161343528,35.08,77612.03,0.0,0.30439,0.00013,25.96749]
[1777161343553,35.08,77612.03,0.0,0.30439,0.00013,25.96749]
[1777161343582,35.08,77612.03,0.0,0.30439,0.00013,25.96749]
[1777161343736,35.08,77612.03,0.0,0.3044,0.00013,25.96782]
[1777161345391,35.08,77612.62,0.0,0.30448,0.00013,25.97103]
[1777161345751,35.08,77612.62,0.0,0.30448,0.00013,25.97125]
[1777161350785,35.08,77613.39,0.0,0.3046,0.00013,25.97596]
[1777161356826,35.08,77614.01,0.0,0.3047,0.00013,25.97995]
[1777161362803,35.08,77614.14,0.0,0.30472,0.00013,25.98076]
[1777161367907,35.09,77614.97,0.0,0.30486,0.00013,25.98626]
[1777161373946,35.09,77614.71,0.0,0.30484,0.00013,25.98543]
[1777161380994,35.1,77613.08,0.0,0.30464,0.00013,25.97728]
[1777161388045,35.1,77614.26,0.0,0.30482,0.00013,25.98438]
[1777161393081,35.1,77614.34,0.0,0.30482,0.00013,25.98184]
[1777161400130,35.1,77614.62,0.0,0.30487,0.00013,25.98401]
[1777161408187,35.11,77614.81,0.0,0.30492,0.00013,25.98577]
[1777161414687,35.11,77614.82,0.0,0.30493,0.00013,25.98636]
[1777161420178,35.11,77614.82,0.0,0.30495,0.00013,25.9868]
[1777161429334,35.12,77615.43,0.0,0.30505,0.00013,25.99095]
[1777161434828,35.12,77615.75,0.0,0.30511,0.00013,25.99317]
[1777161440216,35.12,77615.91,0.0,0.30514,0.00013,25.99435]
[1777161445445,35.12,77616.07,0.0,0.30517,0.00013,25.99568]
[1777161450481,35.12,77615.94,0.0,0.30516,0.00013,25.99535]
[1777161460554,35.13,77616.57,0.0,0.30525,0.00013,25.99604]
[1777161462969,35.13,77616.57,0.0,0.30525,0.00013,25.99604]
[1777161462988,35.13,77616.57,0.0,0.30525,0.00013,25.99604]
[1777161462998,35.13,77616.57,0.0,0.30525,0.00013,25.99604]
[1777161463062,35.13,77616.29,0.0,0.30521,0.00013,25.99474]
[1777161468609,35.13,77616.33,0.0,0.30523,0.00013,25.99532]
[1777161473645,35.13,77616.49,0.0,0.30526,0.00013,25.99654]
[1777161480693,35.14,77616.5,0.0,0.30527,0.00013,25.99708]
[1777161485728,35.14,77616.63,0.0,0.3053,0.00013,25.99813]
[1777161494793,35.14,77616.86,0.0,0.30535,0.00013,25.99998]
[1777161500834,35.14,77616.64,0.0,0.30533,0.00013,25.99918]
[1777161507883,35.14,77616.58,0.0,0.30533,0.00013,25.99932]
[1777161513928,35.15,77617.27,0.0,0.30542,0.00013,26.00003]
[1777161518961,35.15,77617.19,0.0,0.30541,0.00013,25.9999]
[1777161523997,35.15,77616.89,0.0,0.30538,0.00013,25.99859]
[1777161527757,35.15,77616.91,0.0,0.30539,0.00013,25.99882]
[1777161527901,35.15,77616.91,0.0,0.30539,0.00013,25.99882]
[1777161528025,35.15,77616.91,0.0,0.30539,0.00013,25.99894]
[1777161533060,35.15,77618.63,0.0,0.30563,0.00013,26.00848]
[1777161538056,35.15,77618.07,0.0,0.30556,0.00013,26.00559]
[1777161538095,35.15,77618.07,0.0,0.30556,0.00013,26.00568]
[1777161543107,35.15,77617.77,0.0,0.30552,0.00013,26.00425]
[1777161548238,35.15,77619.31,0.0,0.30574,0.00013,26.01274]
[1777161548260,35.15,77619.31,0.0,0.30574,0.00013,26.01274]
[1777161550210,35.16,77619.42,0.0,0.30575,0.00013,26.01345]
[1777161550282,35.16,77619.63,0.0,0.30578,0.00013,26.01462]
[1777161552234,35.16,77619.63,0.0,0.30578,0.00013,26.01462]
[1777161552281,35.16,77619.63,0.0,0.30579,0.00013,26.01469]
[1777161558235,35.16,77618.75,0.0,0.30567,0.00013,26.01017]
[1777161564056,35.16,77618.98,0.0,0.30571,0.00013,26.0115]
[1777161564156,35.16,77618.98,0.0,0.30571,0.00013,26.0115]
[1777161564178,35.16,77618.98,0.0,0.30571,0.00013,26.0115]
[1777161564190,35.16,77618.98,0.0,0.30571,0.00013,26.0115]
[1777161564195,35.16,77618.98,0.0,0.30571,0.00013,26.0115]
[1777161564257,35.16,77618.98,0.0,0.30571,0.00013,26.0115]
[1777161564287,35.16,77618.98,0.0,0.30571,0.00013,26.0115]
[1777161564277,35.16,77619.03,0.0,0.30572,0.00013,26.01192]
[1777161564315,35.16,77619.03,0.0,0.30572,0.00013,26.01192]
[1777161564345,35.16,77619.03,0.0,0.30572,0.00013,26.01192]
[1777161565091,35.16,77619.03,0.0,0.30572,0.00013,26.01192]
[1777161565118,35.16,77619.03,0.0,0.30572,0.00013,26.01192]
[1777161565148,35.16,77619.03,0.0,0.30572,0.00013,26.01192]
[1777161565178,35.16,77619.03,0.0,0.30572,0.00013,26.01192]
[1777161565207,35.16,77619.03,0.0,0.30572,0.00013,26.01192]
[1777161565237,35.16,77619.03,0.0,0.30572,0.00013,26.01192]
[1777161565266,35.16,77619.03,0.0,0.30572,0.00013,26.01192]
[1777161565295,35.16,77619.03,0.0,0.30572,0.00013,26.01192]
[1777161565326,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161565355,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161565384,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161565413,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161565443,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161565472,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161565502,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161565531,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161565561,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161565591,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161565621,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161565650,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161565679,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161565709,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161565738,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161565767,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161565797,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161565826,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161565856,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161565885,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161565916,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161565944,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161565974,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161566003,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161566033,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161566063,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161566096,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161566124,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161566153,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161566182,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161566212,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161566242,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161566278,35.16,77623.11,0.0,0.30627,0.00013,26.03398]
[1777161566305,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161566335,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161566365,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161566395,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161566427,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161566455,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161566485,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161566515,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161566545,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161566574,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161566604,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161566633,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161566662,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161566692,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161566721,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161566752,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161566782,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161566811,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161566840,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161566870,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161566901,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161566930,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161566960,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161566989,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161567020,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161567049,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161567079,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161567112,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161567138,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161567168,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161567198,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161567228,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161567257,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161567287,35.16,77629.97,0.0,0.30719,0.00013,26.07096]
[1777161567297,35.16,77632.42,0.0,0.30752,0.00013,26.08414]
[1777161567318,35.16,77632.42,0.0,0.30752,0.00013,26.08414]
[1777161567347,35.16,77632.42,0.0,0.30752,0.00013,26.08414]
[1777161567376,35.16,77632.42,0.0,0.30752,0.00013,26.08414]
[1777161567406,35.16,77632.42,0.0,0.30752,0.00013,26.08414]
[1777161567436,35.16,77632.42,0.0,0.30752,0.00013,26.08414]
[1777161567465,35.16,77632.42,0.0,0.30752,0.00013,26.08414]
[1777161567494,35.16,77632.42,0.0,0.30752,0.00013,26.08414]
[1777161567524,35.16,77632.42,0.0,0.30752,0.00013,26.08414]
[1777161567554,35.16,77632.42,0.0,0.30752,0.00013,26.08414]
[1777161567583,35.16,77632.42,0.0,0.30752,0.00013,26.08414]
[1777161567613,35.16,77632.42,0.0,0.30752,0.00013,26.08414]
[1777161567643,35.16,77632.42,0.0,0.30752,0.00013,26.08414]
[1777161574350,35.16,77630.87,0.0,0.3073,0.00013,26.07254]
[1777161580013,35.16,77628.18,0.0,0.30694,0.00013,26.05822]
[1777161580606,35.16,77626.65,0.0,0.30674,0.00013,26.05007]
[1777161583410,35.16,77626.65,0.0,0.30674,0.00013,26.0502]
[1777161588445,35.16,77627.08,0.0,0.3068,0.00013,26.0527]
[1777161593481,35.16,77625.46,0.0,0.30659,0.00013,26.04418]
[1777161598515,35.16,77624.26,0.0,0.30643,0.00013,26.03793]
[1777161601921,35.16,77624.27,0.0,0.30644,0.00013,26.03813]
[1777161602852,35.16,77624.27,0.0,0.30644,0.00013,26.03813]
[1777161602872,35.17,77624.48,0.0,0.30647,0.00013,26.03931]
[1777161604311,35.17,77624.48,0.0,0.30647,0.00013,26.03931]
[1777161604785,35.17,77624.48,0.0,0.30647,0.00013,26.03935]
[1777161604810,35.17,77624.48,0.0,0.30647,0.00013,26.03935]
[1777161604862,35.17,77622.74,0.0,0.30624,0.00013,26.03002]
[1777161608960,35.17,77621.3,0.0,0.30605,0.00013,26.02244]
[1777161609324,35.17,77620.49,0.0,0.30594,0.00013,26.01812]
[1777161613389,35.17,77619.68,0.0,0.30583,0.00013,26.01386]
[1777161613928,35.17,77617.98,0.0,0.30561,0.00013,26.0048]
[1777161620253,35.17,77614.69,0.0,0.30518,0.00013,25.98738]
[1777161626037,35.17,77614.5,0.0,0.30516,0.00013,25.98684]
[1777161630578,35.17,77611.1,0.0,0.30472,0.00013,25.969]
[1777161630621,35.17,77611.1,0.0,0.30472,0.00013,25.969]
[1777161631228,35.17,77611.1,0.0,0.30472,0.00013,25.969]
[1777161636783,35.17,77605.95,0.0,0.304,0.00013,25.9373]
[1777161637625,35.17,77605.95,0.0,0.304,0.00013,25.9373]
[1777161637788,35.17,77605.68,0.0,0.30396,0.00013,25.93565]
[1777161638500,35.17,77605.68,0.0,0.30396,0.00013,25.93565]
[1777161644680,35.17,77605.54,0.0,0.30393,0.00013,25.93418]
[1777161645372,35.17,77605.54,0.0,0.30393,0.00013,25.93418]
[1777161646319,35.16,77605.48,0.0,0.3039,0.00013,25.93298]
[1777161646698,35.16,77605.48,0.0,0.3039,0.00013,25.93298]
[1777161646854,35.16,77605.48,0.0,0.3039,0.00013,25.93298]
[1777161651887,35.16,77594.96,0.0,0.30247,0.00013,25.87484]
[1777161656923,35.16,77594.95,0.0,0.30245,0.00013,25.87416]
[1777161662965,35.15,77596.17,0.0,0.30259,0.00013,25.88012]
[1777161665613,35.15,77595.86,0.0,0.30255,0.00013,25.8782]
[1777161665641,35.15,77595.86,0.0,0.30255,0.00013,25.8782]
[1777161665714,35.15,77595.86,0.0,0.30254,0.00013,25.87809]
[1777161667428,35.15,77595.86,0.0,0.30254,0.00013,25.87798]
[1777161667444,35.15,77595.86,0.0,0.30254,0.00013,25.87798]
[1777161667643,35.15,77595.86,0.0,0.30254,0.00013,25.87798]
[1777161668005,35.15,77596.41,0.0,0.30261,0.00013,25.88088]
[1777161673039,35.15,77600.75,0.0,0.30318,0.00013,25.90398]
[1777161677777,35.15,77600.49,0.0,0.30313,0.00013,25.90207]
[1777161677872,35.15,77600.49,0.0,0.30313,0.00013,25.90195]
[1777161683109,35.14,77600.82,0.0,0.30315,0.00013,25.90303]
[1777161689562,35.14,77600.69,0.0,0.30312,0.00013,25.90186]
[1777161691940,35.14,77600.69,0.0,0.30309,0.00013,25.89793]
[1777161691969,35.14,77600.69,0.0,0.30309,0.00013,25.89793]
[1777161691976,35.14,77600.69,0.0,0.30309,0.00013,25.89793]
[1777161692449,35.14,77602.56,0.0,0.30334,0.00013,25.90808]
[1777161693057,35.14,77602.56,0.0,0.30334,0.00013,25.90808]
[1777161693797,35.14,77604.96,0.0,0.30366,0.00013,25.9211]
[1777161694040,35.14,77604.96,0.0,0.30366,0.00013,25.9211]
[1777161694188,35.14,77605.1,0.0,0.30368,0.00013,25.92179]
[1777161698086,35.14,77605.26,0.0,0.30369,0.00013,25.92245]
[1777161698278,35.14,77605.26,0.0,0.30369,0.00013,25.92245]
[1777161698323,35.14,77605.25,0.0,0.30369,0.00013,25.92232]
[1777161700116,35.14,77605.25,0.0,0.30369,0.00013,25.92232]
[1777161700234,35.14,77605.25,0.0,0.30368,0.00013,25.92218]
[1777161702141,35.14,77605.34,0.0,0.3037,0.00013,25.92267]
[1777161702246,35.13,77605.34,0.0,0.30369,0.00013,25.92253]
[1777161707340,35.13,77605.4,0.0,0.30369,0.00013,25.92257]
[1777161713323,35.13,77607.49,0.0,0.30395,0.00013,25.93314]
[1777161718329,35.13,77609.04,0.0,0.30415,0.00013,25.94114]
[1777161723394,35.13,77611.52,0.0,0.30447,0.00013,25.95424]
[1777161728408,35.12,77612.07,0.0,0.30454,0.00013,25.95692]
[1777161733468,35.12,77611.55,0.0,0.30446,0.00013,25.95372]
[1777161736641,35.12,77611.46,0.0,0.30444,0.00013,25.95284]
[1777161736669,35.12,77611.46,0.0,0.30444,0.00013,25.95284]
[1777161737457,35.12,77611.17,0.0,0.30439,0.00013,25.95113]
[1777161738472,35.12,77611.17,0.0,0.30439,0.00013,25.95113]
[1777161738484,35.12,77611.17,0.0,0.30439,0.00013,25.95113]
[1777161738667,35.12,77611.17,0.0,0.30439,0.00013,25.95113]
[1777161739473,35.12,77612.45,0.0,0.30456,0.00013,25.95783]
[1777161741694,35.12,77615.1,0.0,0.30492,0.00013,25.97243]
[1777161742752,35.12,77615.73,0.0,0.30501,0.00013,25.97584]
[1777161742778,35.12,77617.23,0.0,0.30521,0.00013,25.98413]
[1777161748569,35.12,77619.2,0.0,0.3055,0.00013,25.99567]
[1777161753097,35.13,77619.29,0.0,0.3055,0.00013,25.9931]
[1777161753190,35.13,77619.01,0.0,0.30547,0.00013,25.99185]
[1777161754910,35.13,77619.01,0.0,0.30547,0.00013,25.99185]
[1777161754944,35.13,77619.01,0.0,0.30547,0.00013,25.99185]
[1777161754956,35.13,77619.01,0.0,0.30547,0.00013,25.99185]
[1777161761141,35.13,77623.51,0.0,0.3061,0.00013,26.01683]
[1777161767167,35.14,77621.64,0.0,0.30587,0.00013,26.00755]
[1777161772740,35.14,77619.6,0.0,0.3056,0.00013,25.99703]
[1777161777774,35.14,77618.79,0.0,0.30551,0.00013,25.99319]
[1777161781237,35.14,77618.25,0.0,0.30545,0.00013,25.9906]
[1777161781250,35.14,77618.25,0.0,0.30545,0.00013,25.9906]
[1777161781278,35.14,77618.25,0.0,0.30545,0.00013,25.9906]
[1777161783266,35.14,77616.07,0.0,0.30516,0.00013,25.97891]
[1777161783349,35.14,77615.19,0.0,0.30504,0.00013,25.97429]
[1777161790331,35.14,77614.67,0.0,0.30498,0.00013,25.97166]
[1777161791365,35.14,77614.67,0.0,0.30498,0.00013,25.97181]
[1777161791459,35.15,77614.67,0.0,0.30498,0.00013,25.97186]
[1777161793918,35.15,77619.25,0.0,0.3056,0.00013,25.99669]
[1777161794717,35.15,77620.25,0.0,0.30573,0.00013,26.00214]
[1777161795411,35.15,77620.25,0.0,0.30573,0.00013,26.00214]
[1777161795450,35.15,77620.26,0.0,0.30574,0.00013,26.00221]
[1777161797440,35.15,77620.05,0.0,0.30571,0.00013,26.0011]
[1777161797455,35.15,77620.05,0.0,0.30571,0.00013,26.0011]
[1777161797465,35.15,77620.05,0.0,0.30571,0.00013,26.0011]
[1777161799469,35.15,77620.2,0.0,0.30573,0.00013,26.00193]
[1777161799479,35.15,77620.2,0.0,0.30573,0.00013,26.00193]
[1777161799520,35.15,77619.7,0.0,0.30566,0.00013,25.99926]
[1777161801481,35.15,77619.7,0.0,0.30566,0.00013,25.99926]
[1777161801701,35.15,77619.53,0.0,0.30564,0.00013,25.99838]
[1777161807447,35.15,77619.24,0.0,0.3056,0.00013,25.99693]
[1777161813532,35.15,77620.21,0.0,0.30572,0.00013,25.99888]
[1777161813651,35.15,77620.14,0.0,0.30571,0.00013,25.99853]
[1777161814027,35.15,77620.37,0.0,0.30574,0.00013,25.99981]
[1777161820070,35.15,77621.18,0.0,0.30586,0.00013,26.00436]
[1777161823860,35.15,77620.28,0.0,0.30574,0.00013,25.99958]
[1777161823877,35.15,77620.28,0.0,0.30574,0.00013,25.99961]
[1777161827920,35.15,77620.28,0.0,0.30574,0.00013,25.99968]
[1777161828125,35.15,77619.93,0.0,0.3057,0.00013,25.998]
[1777161831321,35.15,77619.62,0.0,0.30566,0.00013,25.99647]
[1777161837330,35.15,77626.12,0.0,0.30654,0.00013,26.03185]
[1777161837359,35.15,77626.12,0.0,0.30654,0.00013,26.03185]
[1777161837375,35.15,77626.12,0.0,0.30654,0.00013,26.03185]
[1777161837385,35.15,77626.12,0.0,0.30654,0.00013,26.03185]
[1777161837414,35.15,77626.12,0.0,0.30654,0.00013,26.03185]
[1777161837445,35.15,77626.12,0.0,0.30654,0.00013,26.03185]
[1777161837474,35.15,77626.12,0.0,0.30654,0.00013,26.03185]
[1777161837502,35.15,77626.12,0.0,0.30654,0.00013,26.03185]
[1777161837532,35.15,77626.12,0.0,0.30654,0.00013,26.03185]
[1777161837561,35.15,77626.12,0.0,0.30654,0.00013,26.03185]
[1777161837547,35.15,77625.93,0.0,0.30652,0.00013,26.03086]
[1777161837592,35.15,77625.93,0.0,0.30652,0.00013,26.03086]
[1777161837621,35.15,77625.93,0.0,0.30652,0.00013,26.03086]
[1777161837650,35.15,77625.93,0.0,0.30652,0.00013,26.03086]
[1777161837680,35.15,77625.93,0.0,0.30652,0.00013,26.03086]
[1777161837709,35.15,77625.93,0.0,0.30652,0.00013,26.03086]
[1777161837739,35.15,77625.93,0.0,0.30652,0.00013,26.03086]
[1777161837768,35.15,77625.93,0.0,0.30652,0.00013,26.03086]
[1777161837797,35.15,77625.93,0.0,0.30652,0.00013,26.03086]
[1777161837827,35.15,77625.93,0.0,0.30652,0.00013,26.03086]
[1777161837855,35.15,77625.93,0.0,0.30652,0.00013,26.03086]
[1777161837885,35.15,77625.93,0.0,0.30652,0.00013,26.03086]
[1777161837914,35.15,77625.93,0.0,0.30652,0.00013,26.03086]
[1777161837944,35.15,77625.93,0.0,0.30652,0.00013,26.03086]
[1777161843308,35.15,77625.6,0.0,0.30648,0.00013,26.02922]
[1777161844143,35.15,77625.6,0.0,0.30648,0.00013,26.02929]
[1777161844240,35.15,77625.42,0.0,0.30646,0.00013,26.02832]
[1777161845672,35.15,77625.42,0.0,0.30646,0.00013,26.02839]
[1777161845685,35.15,77625.42,0.0,0.30646,0.00013,26.02839]
[1777161846252,35.15,77626.64,0.0,0.30662,0.00013,26.03498]
[1777161851286,35.16,77625.19,0.0,0.30643,0.00013,26.02733]
[1777161857329,35.16,77625.0,0.0,0.30641,0.00013,26.02652]
[1777161860426,35.16,77624.42,0.0,0.30634,0.00013,26.02347]
[1777161862182,35.16,77630.27,0.0,0.30713,0.00013,26.055]
[1777161863394,35.16,77631.18,0.0,0.30725,0.00013,26.0599]
[1777161863475,35.16,77630.65,0.0,0.30718,0.00013,26.05705]
[1777161865897,35.16,77630.72,0.0,0.30719,0.00013,26.05744]
[1777161866424,35.16,77630.72,0.0,0.30719,0.00013,26.05744]
[1777161866495,35.16,77630.27,0.0,0.30713,0.00013,26.05503]
[1777161868449,35.16,77630.27,0.0,0.30713,0.00013,26.05503]
[1777161868509,35.16,77630.37,0.0,0.30714,0.00013,26.05558]
[1777161870479,35.16,77630.37,0.0,0.30714,0.00013,26.05558]
[1777161870524,35.16,77630.7,0.0,0.30719,0.00013,26.05736]
[1777161872510,35.16,77630.7,0.0,0.30719,0.00013,26.05736]
[1777161872515,35.16,77630.7,0.0,0.30719,0.00013,26.05736]
[1777161872536,35.16,77630.45,0.0,0.30713,0.00013,26.05258]
[1777161878476,35.16,77629.81,0.0,0.30705,0.00013,26.0492]
[1777161882277,35.16,77629.54,0.0,0.30701,0.00013,26.04777]
[1777161882701,35.16,77629.28,0.0,0.30698,0.00013,26.04642]
[1777161883510,35.16,77629.28,0.0,0.30698,0.00013,26.04643]
[1777161884728,35.16,77628.82,0.0,0.30692,0.00013,26.04398]
[1777161885525,35.16,77628.48,0.0,0.30687,0.00013,26.04217]
[1777161886555,35.16,77628.48,0.0,0.30687,0.00013,26.04217]
[1777161886749,35.16,77628.15,0.0,0.30683,0.00013,26.04041]
[1777161886850,35.16,77628.25,0.0,0.30684,0.00013,26.04095]
[1777161888776,35.16,77628.25,0.0,0.30684,0.00013,26.041]
[1777161888877,35.16,77628.69,0.0,0.3069,0.00013,26.04337]
[1777161893487,35.16,77629.77,0.0,0.30705,0.00013,26.04928]
[1777161893580,35.16,77629.68,0.0,0.30704,0.00013,26.04883]
[1777161895595,35.16,77620.6,0.0,0.30582,0.00013,25.99999]
[1777161895928,35.16,77620.6,0.0,0.30582,0.00013,25.99999]
[1777161896889,35.16,77618.94,0.0,0.3056,0.00013,25.9911]
[1777161896954,35.16,77618.94,0.0,0.3056,0.00013,25.9911]
[1777161896991,35.16,77619.24,0.0,0.30564,0.00013,25.99272]
[1777161898446,35.16,77619.24,0.0,0.30564,0.00013,25.99272]
[1777161898528,35.16,77619.24,0.0,0.30564,0.00013,25.99272]
[1777161898630,35.16,77625.23,0.0,0.30645,0.00013,26.02518]
[1777161898900,35.16,77625.23,0.0,0.30645,0.00013,26.02518]
[1777161898914,35.16,77625.23,0.0,0.30645,0.00013,26.02518]
[1777161898945,35.16,77625.23,0.0,0.30645,0.00013,26.02518]
[1777161904566,35.16,77626.96,0.0,0.30669,0.00013,26.03471]
[1777161905044,35.16,77627.29,0.0,0.30673,0.00013,26.03651]
[1777161905115,35.16,77627.29,0.0,0.30673,0.00013,26.03651]
[1777161905323,35.16,77627.29,0.0,0.30673,0.00013,26.03651]
[1777161905433,35.16,77627.29,0.0,0.30673,0.00013,26.03651]
[1777161905517,35.16,77627.29,0.0,0.30673,0.00013,26.03651]
[1777161905664,35.16,77628.14,0.0,0.30685,0.00013,26.04109]
[1777161905782,35.16,77628.14,0.0,0.30685,0.00013,26.04109]
[1777161905873,35.16,77628.14,0.0,0.30685,0.00013,26.04109]
[1777161906035,35.16,77628.14,0.0,0.30685,0.00013,26.04109]
[1777161906128,35.16,77628.14,0.0,0.30685,0.00013,26.04109]
[1777161906671,35.16,77603.15,0.0,0.30349,0.00013,25.90584]
[1777161906943,35.16,77603.15,0.0,0.30349,0.00013,25.90584]
[1777161907628,35.16,77603.15,0.0,0.30349,0.00013,25.90584]
[1777161907679,35.16,77576.05,0.0,0.29985,0.00013,25.75681]
[1777161908154,35.16,77576.05,0.0,0.29985,0.00013,25.75681]
[1777161908455,35.16,77575.79,0.0,0.29981,0.00013,25.75507]
[1777161908782,35.16,77575.79,0.0,0.29981,0.00013,25.75507]
[1777161909469,35.16,77580.04,0.0,0.30037,0.00013,25.77822]
[1777161910866,35.16,77580.04,0.0,0.30037,0.00013,25.77822]
[1777161910879,35.16,77580.04,0.0,0.30037,0.00013,25.77822]
[1777161910893,35.16,77580.04,0.0,0.30037,0.00013,25.77822]
[1777161910900,35.16,77580.04,0.0,0.30037,0.00013,25.77822]
[1777161910938,35.16,77580.04,0.0,0.30037,0.00013,25.77822]
[1777161910966,35.16,77580.04,0.0,0.30037,0.00013,25.77822]
[1777161911068,35.16,77583.31,0.0,0.3008,0.00013,25.7961]
[1777161912540,35.16,77583.31,0.0,0.3008,0.00013,25.7961]
[1777161912660,35.16,77583.31,0.0,0.3008,0.00013,25.7961]
[1777161912710,35.16,77584.33,0.0,0.30094,0.00013,25.80164]
[1777161912718,35.16,77584.33,0.0,0.30094,0.00013,25.80164]
[1777161912898,35.16,77584.33,0.0,0.30094,0.00013,25.80164]
[1777161913051,35.16,77584.33,0.0,0.30094,0.00013,25.80164]
[1777161913509,35.16,77580.02,0.0,0.30036,0.00013,25.77784]
[1777161915594,35.15,77572.31,0.0,0.29932,0.00013,25.73496]
[1777161916269,35.15,77565.16,0.0,0.29836,0.00013,25.69506]
[1777161916918,35.15,77565.0,0.0,0.29833,0.00013,25.69394]
[1777161920845,35.15,77563.84,0.0,0.29816,0.00013,25.68654]
[1777161921304,35.15,77563.84,0.0,0.29816,0.00013,25.68654]
[1777161921373,35.15,77563.84,0.0,0.29816,0.00013,25.68654]
[1777161921584,35.15,77564.05,0.0,0.29818,0.00013,25.68747]
[1777161923104,35.15,77563.86,0.0,0.29815,0.00013,25.68641]
[1777161923487,35.14,77547.54,0.0,0.29597,0.00013,25.59482]
[1777161923833,35.14,77547.54,0.0,0.29597,0.00013,25.59482]
[1777161929317,35.14,77545.97,0.0,0.29573,0.00013,25.58491]
[1777161929408,35.14,77545.97,0.0,0.29573,0.00013,25.58491]
[1777161929472,35.14,77545.97,0.0,0.29573,0.00013,25.58491]
[1777161929699,35.14,77545.97,0.0,0.29573,0.00013,25.58469]
[1777161929794,35.14,77545.97,0.0,0.29573,0.00013,25.58469]
[1777161930575,35.14,77545.97,0.0,0.29573,0.00013,25.58469]
[1777161931367,35.14,77545.97,0.0,0.29572,0.00013,25.58447]
[1777161932131,35.14,77545.44,0.0,0.29562,0.00013,25.57779]
[1777161938365,35.13,77544.67,0.0,0.29548,0.00013,25.57191]
[1777161943941,35.12,77543.86,0.0,0.29534,0.00013,25.566]
[1777161950000,35.12,77543.4,0.0,0.29525,0.00013,25.56205]
[1777161954050,35.11,77543.07,0.0,0.29519,0.00013,25.55951]
[1777161954277,35.11,77543.07,0.0,0.29519,0.00013,25.55951]
[1777161954463,35.11,77543.07,0.0,0.29519,0.00013,25.55951]
[1777161954700,35.11,77536.33,0.0,0.29429,0.00013,25.52133]
[1777161954743,35.11,77536.33,0.0,0.29429,0.00013,25.52133]
[1777161954950,35.11,77536.33,0.0,0.29429,0.00013,25.52133]
[1777161955099,35.11,77536.33,0.0,0.29429,0.00013,25.52133]
[1777161955178,35.11,77536.33,0.0,0.29429,0.00013,25.52133]
[1777161955278,35.11,77519.88,0.0,0.29211,0.00013,25.42823]
[1777161955886,35.11,77519.88,0.0,0.29211,0.00013,25.42823]
[1777161955985,35.11,77519.88,0.0,0.29211,0.00013,25.42823]
[1777161956604,35.11,77519.88,0.0,0.29211,0.00013,25.42823]
[1777161956611,35.11,77519.88,0.0,0.29211,0.00013,25.42823]
[1777161956613,35.11,77519.88,0.0,0.29211,0.00013,25.42823]
[1777161956617,35.11,77519.88,0.0,0.29211,0.00013,25.42823]
[1777161956705,35.11,77519.75,0.0,0.29208,0.00013,25.42718]
[1777161957693,35.11,77519.75,0.0,0.29208,0.00013,25.42718]
[1777161958138,35.11,77526.84,0.0,0.29302,0.00013,25.46729]
[1777161958509,35.11,77526.71,0.0,0.293,0.00013,25.46641]
[1777161959829,35.11,77527.31,0.0,0.29307,0.00013,25.46967]
[1777161963776,35.11,77528.17,0.0,0.29318,0.00013,25.4741]
[1777161964108,35.11,77528.63,0.0,0.29323,0.00013,25.47641]
[1777161970080,35.1,77529.01,0.0,0.29327,0.00013,25.47797]
[1777161970150,35.1,77529.01,0.0,0.29327,0.00013,25.47797]
[1777161970176,35.1,77529.01,0.0,0.29327,0.00013,25.47797]
[1777161970194,35.1,77529.01,0.0,0.29327,0.00013,25.47797]
[1777161970537,35.1,77531.11,0.0,0.29354,0.00013,25.48955]
[1777161971524,35.1,77531.11,0.0,0.29354,0.00013,25.48955]
[1777161971560,35.1,77531.11,0.0,0.29354,0.00013,25.48955]
[1777161971877,35.1,77536.66,0.0,0.29427,0.00013,25.52074]
[1777161978648,35.1,77541.03,0.0,0.29481,0.00013,25.54399]
[1777161980961,35.09,77541.03,0.0,0.2948,0.00013,25.54359]
[1777161980974,35.09,77541.03,0.0,0.2948,0.00013,25.54359]
[1777161981646,35.09,77541.03,0.0,0.2948,0.00013,25.54359]
[1777161981995,35.09,77541.59,0.0,0.29487,0.00013,25.54655]
[1777161987270,35.09,77541.85,0.0,0.29488,0.00013,25.54682]
[1777161994950,35.08,77541.83,0.0,0.29483,0.00013,25.54243]
[1777161994960,35.08,77541.83,0.0,0.29483,0.00013,25.54243]
[1777162000385,35.08,77541.71,0.0,0.29478,0.00013,25.54003]
[1777162005421,35.07,77541.81,0.0,0.29476,0.00013,25.53965]
[1777162010458,35.07,77542.1,0.0,0.29478,0.00013,25.54035]
[1777162015518,35.06,77542.07,0.0,0.29475,0.00013,25.53925]
[1777162021560,35.06,77541.94,0.0,0.29471,0.00013,25.5374]
[1777162026594,35.06,77542.02,0.0,0.29469,0.00013,25.53692]
[1777162032636,35.05,77541.94,0.0,0.29466,0.00013,25.53536]
[1777162038678,35.05,77541.9,0.0,0.29462,0.00013,25.53404]
[1777162046329,35.04,77542.03,0.0,0.29463,0.00013,25.53423]
[1777162046883,35.04,77544.54,0.0,0.29494,0.00013,25.5475]
[1777162048913,35.04,77546.51,0.0,0.29519,0.00013,25.55823]
[1777162048927,35.04,77546.51,0.0,0.29519,0.00013,25.55823]
[1777162053938,35.03,77547.3,0.0,0.29525,0.00013,25.55818]
[1777162054996,35.03,77547.3,0.0,0.29525,0.00013,25.55797]
[1777162055800,35.03,77547.06,0.0,0.29521,0.00013,25.55642]
[1777162062848,35.02,77546.75,0.0,0.29513,0.00013,25.55323]
[1777162065146,35.02,77548.54,0.0,0.29536,0.00013,25.56289]
[1777162070424,35.02,77547.92,0.0,0.29525,0.00013,25.55827]
[1777162075940,35.01,77550.41,0.0,0.29554,0.00013,25.57087]
[1777162079305,35.01,77550.41,0.0,0.29554,0.00013,25.57087]
[1777162084454,35.0,77550.12,0.0,0.29546,0.00013,25.56755]
[1777162085038,35.0,77550.23,0.0,0.29547,0.00013,25.56769]
[1777162085059,35.0,77550.23,0.0,0.29547,0.00013,25.56769]
[1777162085381,35.0,77550.23,0.0,0.29547,0.00013,25.56769]
[1777162085483,35.0,77550.05,0.0,0.29544,0.00013,25.56644]
[1777162087865,35.0,77550.05,0.0,0.29544,0.00013,25.56644]
[1777162088132,35.0,77550.05,0.0,0.29542,0.00013,25.56596]
[1777162090826,35.0,77550.05,0.0,0.29541,0.00013,25.56548]
[1777162090910,35.0,77550.05,0.0,0.29541,0.00013,25.56548]
[1777162091457,35.0,77550.05,0.0,0.29541,0.00013,25.56548]
[1777162094323,34.99,77550.94,0.0,0.29551,0.00013,25.56954]
[1777162094611,34.99,77550.94,0.0,0.29551,0.00013,25.56954]
[1777162094712,34.99,77550.94,0.0,0.2955,0.00013,25.5693]
[1777162095519,34.99,77550.94,0.0,0.2955,0.00013,25.5693]
[1777162098360,34.99,77552.22,0.0,0.29566,0.00013,25.57627]
[1777162098458,34.99,77552.22,0.0,0.29565,0.00013,25.57554]
[1777162104300,34.98,77554.21,0.0,0.29589,0.00013,25.58576]
[1777162109564,34.97,77553.38,0.0,0.29573,0.00013,25.57935]
[1777162116217,34.97,77552.92,0.0,0.29563,0.00013,25.57228]
[1777162121748,34.96,77552.8,0.0,0.29557,0.00013,25.57013]
[1777162123971,34.96,77552.28,0.0,0.29549,0.00013,25.5667]
[1777162129457,34.95,77552.81,0.0,0.29552,0.00013,25.56822]
[1777162130389,34.95,77552.89,0.0,0.29552,0.00013,25.56819]
[1777162130434,34.95,77552.89,0.0,0.29552,0.00013,25.56819]
[1777162130463,34.95,77552.89,0.0,0.29552,0.00013,25.56819]
[1777162130535,34.95,77553.33,0.0,0.29558,0.00013,25.57042]
[1777162131851,34.95,77553.33,0.0,0.29558,0.00013,25.57042]
[1777162131863,34.95,77553.33,0.0,0.29558,0.00013,25.57042]
[1777162131867,34.95,77553.33,0.0,0.29558,0.00013,25.57042]
[1777162132335,34.95,77553.54,0.0,0.2956,0.00013,25.57137]
[1777162134401,34.95,77552.54,0.0,0.29545,0.00013,25.56525]
[1777162134452,34.95,77552.27,0.0,0.29541,0.00013,25.5635]
[1777162135270,34.95,77552.27,0.0,0.29541,0.00013,25.5635]
[1777162135371,34.95,77552.27,0.0,0.2954,0.00013,25.56326]
[1777162141598,34.94,77550.38,0.0,0.29513,0.00013,25.55169]
[1777162142242,34.94,77550.38,0.0,0.29512,0.00013,25.55124]
[1777162146286,34.94,77550.38,0.0,0.29511,0.00013,25.55102]
[1777162148310,34.94,77550.38,0.0,0.29509,0.00013,25.55014]
[1777162155153,34.93,77549.36,0.0,0.29493,0.00013,25.5433]
[1777162158450,34.93,77547.3,0.0,0.29462,0.00013,25.53036]
[1777162164529,34.92,77545.48,0.0,0.29435,0.00013,25.51904]
[1777162170595,34.92,77543.69,0.0,0.29409,0.00013,25.50774]
[1777162180056,34.91,77541.64,0.0,0.29375,0.00013,25.49086]
[1777162186712,34.9,77541.99,0.0,0.29377,0.00013,25.4918]
[1777162196779,34.9,77541.95,0.0,0.29373,0.00013,25.49018]
[1777162201820,34.89,77542.47,0.0,0.29378,0.00013,25.49246]
[1777162210314,34.89,77542.52,0.0,0.29376,0.00013,25.49173]
[1777162215919,34.89,77541.84,0.0,0.29365,0.00013,25.48712]
[1777162221963,34.88,77541.73,0.0,0.29362,0.00013,25.48583]
[1777162227001,34.88,77540.13,0.0,0.2934,0.00013,25.47621]
[1777162232691,34.88,77537.99,0.0,0.29308,0.00013,25.46018]
[1777162234495,34.88,77537.9,0.0,0.29306,0.00013,25.4595]
[1777162234508,34.88,77537.9,0.0,0.29306,0.00013,25.4595]
[1777162234542,34.88,77537.9,0.0,0.29306,0.00013,25.4595]
[1777162234567,34.88,77537.9,0.0,0.29306,0.00013,25.4595]
[1777162234598,34.88,77537.9,0.0,0.29306,0.00013,25.4595]
[1777162234626,34.88,77537.9,0.0,0.29306,0.00013,25.4595]
[1777162234656,34.88,77537.9,0.0,0.29306,0.00013,25.4595]
[1777162234685,34.88,77537.9,0.0,0.29306,0.00013,25.4595]
[1777162234715,34.88,77537.9,0.0,0.29306,0.00013,25.4595]
[1777162234816,34.88,77537.9,0.0,0.29306,0.00013,25.45935]
[1777162235550,34.88,77537.9,0.0,0.29306,0.00013,25.45935]
[1777162237298,34.88,77534.57,0.0,0.29262,0.00013,25.44028]
[1777162237546,34.88,77534.57,0.0,0.29262,0.00013,25.44028]
[1777162237558,34.88,77534.57,0.0,0.29262,0.00013,25.44028]
[1777162237647,34.88,77532.69,0.0,0.29236,0.00013,25.42944]
[1777162243211,34.88,77531.88,0.0,0.29225,0.00013,25.42464]
[1777162243234,34.88,77531.88,0.0,0.29225,0.00013,25.42464]
[1777162243264,34.88,77531.88,0.0,0.29225,0.00013,25.42464]
[1777162243301,34.88,77531.88,0.0,0.29225,0.00013,25.42464]
[1777162243326,34.88,77531.88,0.0,0.29225,0.00013,25.42464]
[1777162243356,34.88,77531.88,0.0,0.29225,0.00013,25.42464]
[1777162243389,34.88,77531.88,0.0,0.29225,0.00013,25.42464]
[1777162243416,34.88,77531.88,0.0,0.29225,0.00013,25.42464]
[1777162243445,34.88,77531.88,0.0,0.29225,0.00013,25.42464]
[1777162243474,34.88,77531.88,0.0,0.29225,0.00013,25.42464]
[1777162243503,34.88,77531.88,0.0,0.29225,0.00013,25.42464]
[1777162243535,34.88,77531.88,0.0,0.29225,0.00013,25.42464]
[1777162243562,34.88,77531.88,0.0,0.29225,0.00013,25.42464]
[1777162243592,34.88,77531.88,0.0,0.29225,0.00013,25.42464]
[1777162243618,34.88,77531.88,0.0,0.29225,0.00013,25.42464]
[1777162243651,34.88,77531.88,0.0,0.29225,0.00013,25.42464]
[1777162243681,34.88,77531.88,0.0,0.29225,0.00013,25.42464]
[1777162243719,34.88,77532.26,0.0,0.2923,0.00013,25.42674]
[1777162247684,34.88,77531.31,0.0,0.29217,0.00013,25.42125]
[1777162250292,34.88,77527.05,0.0,0.2916,0.00013,25.39685]
[1777162250332,34.88,77527.05,0.0,0.2916,0.00013,25.39685]
[1777162250369,34.88,77527.05,0.0,0.2916,0.00013,25.39685]
[1777162250381,34.88,77527.05,0.0,0.2916,0.00013,25.39685]
[1777162250406,34.88,77527.05,0.0,0.2916,0.00013,25.39685]
[1777162250596,34.88,77525.94,0.0,0.29146,0.00013,25.39049]
[1777162252642,34.88,77525.41,0.0,0.29139,0.00013,25.38746]
[1777162252767,34.88,77525.41,0.0,0.29139,0.00013,25.38746]
[1777162252816,34.88,77525.41,0.0,0.29139,0.00013,25.38746]
[1777162252891,34.88,77524.75,0.0,0.2913,0.00013,25.3837]
[1777162254031,34.88,77524.75,0.0,0.2913,0.00013,25.3837]
[1777162256026,34.88,77519.73,0.0,0.29063,0.00013,25.35498]
[1777162261650,34.88,77522.84,0.0,0.29106,0.00013,25.37319]
[1777162261885,34.88,77522.84,0.0,0.29106,0.00013,25.37319]
[1777162267285,34.88,77523.91,0.0,0.29121,0.00013,25.3797]
[1777162272321,34.88,77525.58,0.0,0.29144,0.00013,25.38953]
[1777162277355,34.88,77527.06,0.0,0.29164,0.00013,25.39823]
[1777162282392,34.88,77528.44,0.0,0.29183,0.00013,25.40631]
[1777162285048,34.88,77534.9,0.0,0.29269,0.00013,25.44325]
[1777162285230,34.88,77534.9,0.0,0.29269,0.00013,25.44325]
[1777162285283,34.88,77534.9,0.0,0.29269,0.00013,25.44325]
[1777162285312,34.88,77534.9,0.0,0.29269,0.00013,25.44325]
[1777162285414,34.88,77535.02,0.0,0.2927,0.00013,25.44392]
[1777162286284,34.88,77535.02,0.0,0.2927,0.00013,25.44392]
[1777162286293,34.88,77535.02,0.0,0.2927,0.00013,25.44392]
[1777162286453,34.88,77535.84,0.0,0.29281,0.00013,25.44859]
[1777162291456,34.88,77536.01,0.0,0.29281,0.00013,25.44598]
[1777162296491,34.88,77536.7,0.0,0.2929,0.00013,25.44981]
[1777162301530,34.88,77536.77,0.0,0.29291,0.00013,25.45012]
[1777162303130,34.88,77537.19,0.0,0.29296,0.00013,25.45248]
[1777162303149,34.88,77537.19,0.0,0.29296,0.00013,25.45248]
[1777162311016,34.88,77537.57,0.0,0.29301,0.00013,25.45445]
[1777162316633,34.88,77538.06,0.0,0.29307,0.00013,25.45708]
[1777162321666,34.88,77538.0,0.0,0.29306,0.00013,25.45659]
[1777162327708,34.88,77538.03,0.0,0.29306,0.00013,25.45659]
[1777162335765,34.88,77537.32,0.0,0.29296,0.00013,25.45234]
[1777162340800,34.88,77537.9,0.0,0.29303,0.00013,25.45552]
[1777162345835,34.88,77538.95,0.0,0.29317,0.00013,25.46137]
[1777162350870,34.88,77539.28,0.0,0.29321,0.00013,25.46309]
[1777162356027,34.88,77539.97,0.0,0.29328,0.00013,25.46342]
[1777162357113,34.87,77539.83,0.0,0.29326,0.00013,25.46256]
[1777162362807,34.87,77545.23,0.0,0.29397,0.00013,25.49297]
[1777162368015,34.87,77543.06,0.0,0.29367,0.00013,25.48025]
[1777162373052,34.87,77541.52,0.0,0.29346,0.00013,25.47119]
[1777162379095,34.87,77540.42,0.0,0.2933,0.00013,25.46458]
[1777162384129,34.87,77539.79,0.0,0.29321,0.00013,25.46071]
[1777162390180,34.87,77538.89,0.0,0.29308,0.00013,25.45525]
[1777162397699,34.87,77538.49,0.0,0.29303,0.00013,25.4528]
[1777162397760,34.87,77538.49,0.0,0.29303,0.00013,25.4528]
[1777162397795,34.87,77538.49,0.0,0.29303,0.00013,25.4528]
[1777162399575,34.86,77538.49,0.0,0.29302,0.00013,25.45253]
[1777162399673,34.86,77538.52,0.0,0.29302,0.00013,25.45259]
[1777162405056,34.86,77538.98,0.0,0.29308,0.00013,25.45504]
[1777162410911,34.86,77538.98,0.0,0.29307,0.00013,25.45475]
[1777162416648,34.86,77538.89,0.0,0.29303,0.00013,25.45035]
[1777162421787,34.86,77538.79,0.0,0.29301,0.00013,25.44943]
[1777162427438,34.86,77539.05,0.0,0.29303,0.00013,25.45068]
[1777162432473,34.86,77538.9,0.0,0.29301,0.00013,25.44961]
[1777162437667,34.86,77538.87,0.0,0.293,0.00013,25.44935]
[1777162442781,34.86,77537.92,0.0,0.29287,0.00013,25.44361]
[1777162451602,34.85,77537.92,0.0,0.29287,0.00013,25.44357]
[1777162458414,34.85,77537.72,0.0,0.29283,0.00013,25.44197]
[1777162464384,34.85,77537.83,0.0,0.29284,0.00013,25.44237]
[1777162470741,34.85,77541.84,0.0,0.29337,0.00013,25.46496]
[1777162471608,34.85,77541.84,0.0,0.29337,0.00013,25.46496]
[1777162471713,34.85,77541.84,0.0,0.29337,0.00013,25.46496]
[1777162472354,34.85,77543.25,0.0,0.29353,0.00013,25.46944]
[1777162472756,34.85,77543.25,0.0,0.29353,0.00013,25.46939]
[1777162474746,34.85,77550.46,0.0,0.29449,0.00013,25.51027]
[1777162479807,34.85,77556.59,0.0,0.29529,0.00013,25.54429]
[1777162484842,34.84,77552.84,0.0,0.29478,0.00013,25.52238]
[1777162487090,34.84,77552.84,0.0,0.29478,0.00013,25.52238]
[1777162487121,34.84,77552.84,0.0,0.29478,0.00013,25.52238]
[1777162493573,34.84,77549.65,0.0,0.29433,0.00013,25.50338]
[1777162500181,34.84,77547.61,0.0,0.29403,0.00013,25.49089]
[1777162502970,34.83,77538.07,0.0,0.29275,0.00013,25.43612]
[1777162504363,34.83,77538.47,0.0,0.2928,0.00013,25.43833]
[1777162504390,34.83,77538.47,0.0,0.2928,0.00013,25.43833]
[1777162504421,34.83,77538.47,0.0,0.2928,0.00013,25.43833]
[1777162504437,34.83,77538.47,0.0,0.2928,0.00013,25.43833]
[1777162505231,34.83,77538.37,0.0,0.29278,0.00013,25.43769]
[1777162510235,34.83,77537.84,0.0,0.29271,0.00013,25.43441]
[1777162511671,34.83,77536.26,0.0,0.29249,0.00013,25.42527]
[1777162516767,34.83,77532.85,0.0,0.29204,0.00013,25.40563]
[1777162522174,34.83,77526.68,0.0,0.29121,0.00013,25.37018]
[1777162523144,34.83,77526.56,0.0,0.2912,0.00013,25.36951]
[1777162523152,34.83,77526.56,0.0,0.2912,0.00013,25.36951]
[1777162523212,34.83,77525.48,0.0,0.29105,0.00013,25.36333]
[1777162525161,34.83,77525.48,0.0,0.29105,0.00013,25.36333]
[1777162525196,34.83,77525.48,0.0,0.29105,0.00013,25.36338]
[1777162531165,34.83,77524.53,0.0,0.29091,0.00013,25.35457]
[1777162536200,34.83,77525.85,0.0,0.29109,0.00013,25.36236]
[1777162537346,34.83,77518.33,0.0,0.29009,0.00013,25.31914]
[1777162537354,34.83,77518.33,0.0,0.29009,0.00013,25.31914]
[1777162537875,34.83,77518.33,0.0,0.29009,0.00013,25.31914]
[1777162538214,34.83,77518.33,0.0,0.29009,0.00013,25.3192]
[1777162538939,34.83,77518.33,0.0,0.29009,0.00013,25.3192]
[1777162539082,34.83,77518.33,0.0,0.29009,0.00013,25.3192]
[1777162539343,34.83,77523.38,0.0,0.29077,0.00013,25.34835]
[1777162541414,34.83,77527.9,0.0,0.29137,0.00013,25.37446]
[1777162541430,34.83,77527.9,0.0,0.29137,0.00013,25.37446]
[1777162546430,34.84,77529.07,0.0,0.29153,0.00013,25.38135]
[1777162549510,34.84,77528.21,0.0,0.29142,0.00013,25.37652]
[1777162549526,34.84,77528.21,0.0,0.29142,0.00013,25.37652]
[1777162555334,34.84,77528.76,0.0,0.2915,0.00013,25.37996]
[1777162556113,34.84,77528.76,0.0,0.2915,0.00013,25.37996]
[1777162557638,34.84,77529.16,0.0,0.29156,0.00013,25.38237]
[1777162557739,34.84,77529.56,0.0,0.29161,0.00013,25.38466]
[1777162563459,34.84,77529.56,0.0,0.29162,0.00013,25.38497]
[1777162568618,34.84,77529.49,0.0,0.29162,0.00013,25.38487]
[1777162569803,34.84,77528.73,0.0,0.29152,0.00013,25.38058]
[1777162569818,34.84,77528.73,0.0,0.29152,0.00013,25.38058]
[1777162569846,34.84,77528.73,0.0,0.29152,0.00013,25.38058]
[1777162569874,34.84,77528.73,0.0,0.29152,0.00013,25.38058]
[1777162569903,34.84,77528.73,0.0,0.29152,0.00013,25.38058]
[1777162569933,34.84,77528.73,0.0,0.29152,0.00013,25.38058]
[1777162569963,34.84,77528.73,0.0,0.29152,0.00013,25.38058]
[1777162569993,34.84,77528.73,0.0,0.29152,0.00013,25.38058]
[1777162570033,34.84,77528.73,0.0,0.29152,0.00013,25.38058]
[1777162570052,34.84,77528.73,0.0,0.29152,0.00013,25.38058]
[1777162570081,34.84,77528.73,0.0,0.29152,0.00013,25.38058]
[1777162570111,34.84,77528.73,0.0,0.29152,0.00013,25.38058]
[1777162570141,34.84,77528.73,0.0,0.29152,0.00013,25.38058]
[1777162570170,34.84,77528.73,0.0,0.29152,0.00013,25.38058]
[1777162570199,34.84,77528.73,0.0,0.29152,0.00013,25.38058]
[1777162570229,34.84,77528.73,0.0,0.29152,0.00013,25.38058]
[1777162570258,34.84,77528.73,0.0,0.29152,0.00013,25.38058]
[1777162570288,34.84,77528.73,0.0,0.29152,0.00013,25.38058]
[1777162570318,34.84,77528.73,0.0,0.29152,0.00013,25.38058]
[1777162570348,34.84,77528.73,0.0,0.29152,0.00013,25.38058]
[1777162570360,34.84,77522.86,0.0,0.29074,0.00013,25.34701]
[1777162570406,34.84,77522.86,0.0,0.29074,0.00013,25.34701]
[1777162570436,34.84,77522.86,0.0,0.29074,0.00013,25.34701]
[1777162570465,34.84,77522.86,0.0,0.29074,0.00013,25.34701]
[1777162570495,34.84,77522.86,0.0,0.29074,0.00013,25.34701]
[1777162570525,34.84,77522.86,0.0,0.29074,0.00013,25.34701]
[1777162570554,34.84,77522.86,0.0,0.29074,0.00013,25.34701]
[1777162570585,34.84,77522.86,0.0,0.29074,0.00013,25.34701]
[1777162570614,34.84,77522.86,0.0,0.29074,0.00013,25.34701]
[1777162570644,34.84,77522.86,0.0,0.29074,0.00013,25.34701]
[1777162570674,34.84,77522.86,0.0,0.29074,0.00013,25.34701]
[1777162570704,34.84,77522.86,0.0,0.29074,0.00013,25.34701]
[1777162570733,34.84,77522.86,0.0,0.29074,0.00013,25.34701]
[1777162570762,34.84,77522.86,0.0,0.29074,0.00013,25.34701]
[1777162570793,34.84,77522.86,0.0,0.29074,0.00013,25.34701]
[1777162570823,34.84,77522.86,0.0,0.29074,0.00013,25.34701]
[1777162570854,34.84,77522.86,0.0,0.29074,0.00013,25.34701]
[1777162570885,34.84,77522.86,0.0,0.29074,0.00013,25.34701]
[1777162570900,34.84,77522.86,0.0,0.29074,0.00013,25.34701]
[1777162570953,34.84,77519.15,0.0,0.29025,0.00013,25.32577]
[1777162571814,34.84,77519.15,0.0,0.29025,0.00013,25.32577]
[1777162571903,34.84,77519.87,0.0,0.29035,0.00013,25.33004]
[1777162577246,34.84,77520.27,0.0,0.29041,0.00013,25.3327]
[1777162582913,34.85,77520.03,0.0,0.2904,0.00013,25.33233]
[1777162589859,34.85,77521.42,0.0,0.2906,0.00013,25.34087]
[1777162590039,34.85,77521.42,0.0,0.2906,0.00013,25.34087]
[1777162597629,34.86,77520.2,0.0,0.29045,0.00013,25.33174]
[1777162600976,34.86,77519.33,0.0,0.29034,0.00013,25.32702]
[1777162600990,34.86,77519.33,0.0,0.29034,0.00013,25.32702]
[1777162606691,34.86,77518.7,0.0,0.29028,0.00013,25.3244]
[1777162611729,34.86,77517.75,0.0,0.29017,0.00013,25.31967]
[1777162618776,34.87,77517.26,0.0,0.29013,0.00013,25.31788]
[1777162620745,34.87,77517.26,0.0,0.29013,0.00013,25.31788]
[1777162621132,34.87,77517.26,0.0,0.29013,0.00013,25.31788]
[1777162621171,34.87,77517.26,0.0,0.29013,0.00013,25.31788]
[1777162621234,34.87,77518.16,0.0,0.29026,0.00013,25.3235]
[1777162622541,34.87,77518.16,0.0,0.29026,0.00013,25.3235]
[1777162623413,34.87,77526.01,0.0,0.29131,0.00013,25.36883]
[1777162628846,34.87,77526.42,0.0,0.29138,0.00013,25.37177]
[1777162633881,34.88,77527.26,0.0,0.29151,0.00013,25.3771]
[1777162638916,34.88,77525.91,0.0,0.29134,0.00013,25.36994]
[1777162643952,34.88,77527.82,0.0,0.29161,0.00013,25.38146]
[1777162652009,34.89,77527.92,0.0,0.29163,0.00013,25.37944]
[1777162657043,34.89,77529.49,0.0,0.29185,0.00013,25.38899]
[1777162662079,34.89,77530.53,0.0,0.292,0.00013,25.39551]
[1777162665349,34.89,77530.94,0.0,0.29206,0.00013,25.39796]
[1777162665394,34.89,77530.94,0.0,0.29206,0.00013,25.39796]
[1777162665423,34.89,77530.94,0.0,0.29206,0.00013,25.39796]
[1777162667145,34.89,77530.94,0.0,0.29207,0.00013,25.39829]
[1777162667152,34.89,77530.94,0.0,0.29207,0.00013,25.39829]
[1777162667252,34.89,77532.75,0.0,0.29231,0.00013,25.40874]
[1777162673157,34.9,77532.24,0.0,0.29226,0.00013,25.40644]
[1777162678255,34.9,77531.38,0.0,0.29215,0.00013,25.40174]
[1777162678267,34.9,77531.38,0.0,0.29215,0.00013,25.40174]
[1777162679273,34.9,77532.06,0.0,0.29225,0.00013,25.40593]
[1777162679304,34.9,77532.06,0.0,0.29225,0.00013,25.40593]
[1777162682609,34.9,77531.86,0.0,0.29222,0.00013,25.40499]
[1777162682620,34.9,77531.86,0.0,0.29222,0.00013,25.40499]
[1777162688262,34.9,77532.47,0.0,0.29232,0.00013,25.40924]
[1777162693296,34.9,77532.45,0.0,0.29233,0.00013,25.40959]
[1777162698331,34.91,77532.85,0.0,0.2924,0.00013,25.41232]
[1777162704373,34.91,77532.72,0.0,0.29239,0.00013,25.41209]
[1777162711543,34.91,77532.21,0.0,0.29233,0.00013,25.40953]
[1777162717467,34.91,77531.8,0.0,0.29228,0.00013,25.40448]
[1777162722499,34.91,77531.42,0.0,0.29224,0.00013,25.40274]
[1777162729548,34.92,77531.07,0.0,0.29221,0.00013,25.40133]
[1777162735593,34.92,77531.74,0.0,0.29231,0.00013,25.40562]
[1777162740628,34.92,77530.55,0.0,0.29216,0.00013,25.39922]
[1777162745665,34.92,77529.31,0.0,0.292,0.00013,25.39253]
[1777162752713,34.93,77526.39,0.0,0.29163,0.00013,25.37655]
[1777162758459,34.93,77523.81,0.0,0.2913,0.00013,25.36212]
[1777162764234,34.93,77520.07,0.0,0.29082,0.00013,25.34154]
[1777162765909,34.93,77519.3,0.0,0.29073,0.00013,25.33738]
[1777162765938,34.93,77519.3,0.0,0.29073,0.00013,25.33738]
[1777162765949,34.93,77519.3,0.0,0.29073,0.00013,25.33738]
[1777162766068,34.93,77519.3,0.0,0.29073,0.00013,25.33764]
[1777162771136,34.93,77518.61,0.0,0.29065,0.00013,25.33407]
[1777162776881,34.94,77513.97,0.0,0.29004,0.00013,25.30497]
[1777162784325,34.94,77514.28,0.0,0.29011,0.00013,25.30796]
[1777162789972,34.95,77514.11,0.0,0.29011,0.00013,25.30773]
[1777162795010,34.95,77514.35,0.0,0.29016,0.00013,25.30983]
[1777162800045,34.95,77514.11,0.0,0.29014,0.00013,25.30917]
[1777162805116,34.96,77513.76,0.0,0.29011,0.00013,25.30787]
[1777162805153,34.96,77513.77,0.0,0.29012,0.00013,25.30807]
[1777162811119,34.96,77513.47,0.0,0.2901,0.00013,25.30719]
[1777162823203,34.97,77511.8,0.0,0.28992,0.00013,25.29935]
[1777162828238,34.97,77518.22,0.0,0.29078,0.00013,25.33678]
[1777162833410,34.97,77517.7,0.0,0.2907,0.00013,25.33072]
[1777162840323,34.98,77516.84,0.0,0.29061,0.00013,25.32666]
[1777162847371,34.98,77516.39,0.0,0.29057,0.00013,25.32484]
[1777162852408,34.98,77516.28,0.0,0.29057,0.00013,25.32474]
[1777162859455,34.98,77516.17,0.0,0.29057,0.00013,25.32483]
[1777162864513,34.99,77513.82,0.0,0.29028,0.00013,25.31192]
[1777162869526,34.99,77514.03,0.0,0.29032,0.00013,25.31368]
[1777162874561,34.99,77513.72,0.0,0.29029,0.00013,25.31245]
[1777162879801,34.99,77513.5,0.0,0.29027,0.00013,25.31161]
[1777162884972,35.0,77511.78,0.0,0.29006,0.00013,25.3024]
[1777162890676,35.0,77511.6,0.0,0.29005,0.00013,25.30206]
[1777162897724,35.0,77509.83,0.0,0.28982,0.00013,25.28924]
[1777162902759,35.01,77511.26,0.0,0.29002,0.00013,25.29803]
[1777162907794,35.01,77515.37,0.0,0.29058,0.00013,25.3221]
[1777162914191,35.01,77514.7,0.0,0.2905,0.00013,25.31863]
[1777162920639,35.01,77515.52,0.0,0.29062,0.00013,25.32394]
[1777162927261,35.01,77516.03,0.0,0.2907,0.00013,25.32743]
[1777162932684,35.02,77515.05,0.0,0.29058,0.00013,25.32229]
[1777162941629,35.02,77515.5,0.0,0.29066,0.00013,25.32542]
[1777162947219,35.02,77515.22,0.0,0.29063,0.00013,25.32436]
[1777162953132,35.02,77514.95,0.0,0.29059,0.00013,25.31983]
[1777162958150,35.02,77514.76,0.0,0.29057,0.00013,25.31912]
[1777162963189,35.03,77514.69,0.0,0.29058,0.00013,25.31917]
[1777162968221,35.03,77514.62,0.0,0.29058,0.00013,25.31913]
[1777162974263,35.03,77514.42,0.0,0.29056,0.00013,25.31842]
[1777162979297,35.03,77514.01,0.0,0.29051,0.00013,25.31643]
[1777162984332,35.03,77513.68,0.0,0.29048,0.00013,25.3149]
[1777162989368,35.03,77514.2,0.0,0.29056,0.00013,25.31822]
[1777162994531,35.04,77513.57,0.0,0.29047,0.00013,25.31469]
[1777163000445,35.04,77513.19,0.0,0.29044,0.00013,25.31322]
[1777163005884,35.04,77513.08,0.0,0.29044,0.00013,25.31295]
[1777163015991,35.04,77512.92,0.0,0.29042,0.00013,25.31232]
[1777163016035,35.04,77512.92,0.0,0.29042,0.00013,25.31232]
[1777163016156,35.04,77512.92,0.0,0.29042,0.00013,25.31232]
[1777163016186,35.04,77512.92,0.0,0.29042,0.00013,25.31232]
[1777163016557,35.04,77512.87,0.0,0.29041,0.00013,25.30903]
[1777163017402,35.04,77512.87,0.0,0.29041,0.00013,25.30903]
[1777163017580,35.04,77512.87,0.0,0.29041,0.00013,25.30903]
[1777163017592,35.04,77512.87,0.0,0.29041,0.00013,25.30903]
[1777163017667,35.04,77509.21,0.0,0.28992,0.00013,25.28815]
[1777163019434,35.04,77509.21,0.0,0.28993,0.00013,25.28824]
[1777163019535,35.04,77508.98,0.0,0.2899,0.00013,25.28702]
[1777163026026,35.05,77509.17,0.0,0.28994,0.00013,25.28868]
[1777163032707,35.05,77510.1,0.0,0.29007,0.00013,25.29449]
[1777163038711,35.05,77510.39,0.0,0.29013,0.00013,25.2969]
[1777163045897,35.05,77510.39,0.0,0.29014,0.00013,25.29727]
[1777163056236,35.06,77511.54,0.0,0.29032,0.00013,25.30505]
[1777163061586,35.06,77511.7,0.0,0.29035,0.00013,25.30641]
[1777163067661,35.06,77511.52,0.0,0.29034,0.00013,25.3059]
[1777163069888,35.06,77511.52,0.0,0.29034,0.00013,25.30599]
[1777163076376,35.07,77496.84,0.0,0.28841,0.00013,25.21907]
[1777163081999,35.07,77494.44,0.0,0.2881,0.00013,25.20569]
[1777163084334,35.07,77491.83,0.0,0.28777,0.00013,25.19108]
[1777163084359,35.07,77491.83,0.0,0.28777,0.00013,25.19108]
[1777163084511,35.07,77491.83,0.0,0.28777,0.00013,25.19108]
[1777163084611,35.07,77492.26,0.0,0.28783,0.00013,25.19385]
[1777163085237,35.07,77492.26,0.0,0.28783,0.00013,25.19385]
[1777163086359,35.07,77491.25,0.0,0.2877,0.00013,25.18815]
[1777163086366,35.07,77491.25,0.0,0.2877,0.00013,25.18815]
[1777163086446,35.07,77491.25,0.0,0.2877,0.00013,25.18829]
[1777163092181,35.08,77487.03,0.0,0.28716,0.00013,25.16444]
[1777163092453,35.08,77487.03,0.0,0.28716,0.00013,25.16444]
[1777163092552,35.08,77485.07,0.0,0.28691,0.00013,25.15338]
[1777163099146,35.08,77483.15,0.0,0.28668,0.00013,25.14309]
[1777163104181,35.08,77486.58,0.0,0.28714,0.00013,25.16357]
[1777163109474,35.08,77487.24,0.0,0.28724,0.00013,25.16782]
[1777163115258,35.09,77487.95,0.0,0.28735,0.00013,25.17266]
[1777163121306,35.09,77488.33,0.0,0.28742,0.00013,25.17549]
[1777163126728,35.09,77489.07,0.0,0.28753,0.00013,25.18037]
[1777163132677,35.09,77489.07,0.0,0.28752,0.00013,25.17726]
[1777163138424,35.1,77490.0,0.0,0.28766,0.00013,25.18344]
[1777163141166,35.1,77490.03,0.0,0.28767,0.00013,25.18382]
[1777163141455,35.1,77490.03,0.0,0.28767,0.00013,25.18392]
[1777163146867,35.1,77489.98,0.0,0.28768,0.00013,25.18415]
[1777163154537,35.1,77490.06,0.0,0.28771,0.00013,25.18544]
[1777163159573,35.11,77491.34,0.0,0.28789,0.00013,25.19331]
[1777163164607,35.11,77491.62,0.0,0.28794,0.00013,25.19541]
[1777163170109,35.11,77491.6,0.0,0.28794,0.00013,25.19549]
[1777163171656,35.11,77491.6,0.0,0.28795,0.00013,25.19578]
[1777163171835,35.11,77491.6,0.0,0.28795,0.00013,25.19598]
[1777163177080,35.11,77492.48,0.0,0.28808,0.00013,25.20152]
[1777163182732,35.12,77492.48,0.0,0.28809,0.00013,25.20209]
[1777163187768,35.12,77492.74,0.0,0.28814,0.00013,25.20406]
[1777163193810,35.12,77492.73,0.0,0.28813,0.00013,25.20105]
[1777163200859,35.12,77492.81,0.0,0.28816,0.00013,25.20218]
[1777163205894,35.12,77492.91,0.0,0.28818,0.00013,25.20322]
[1777163210929,35.13,77493.22,0.0,0.28823,0.00013,25.20546]
[1777163217367,35.13,77493.08,0.0,0.28823,0.00013,25.20519]
[1777163222786,35.13,77493.04,0.0,0.28823,0.00013,25.20541]
[1777163224386,35.13,77487.01,0.0,0.28744,0.00013,25.17088]
[1777163224416,35.13,77487.01,0.0,0.28744,0.00013,25.17088]
[1777163230646,35.13,77485.52,0.0,0.28726,0.00013,25.16295]
[1777163235734,35.14,77485.15,0.0,0.28723,0.00013,25.16123]
[1777163241485,35.14,77484.58,0.0,0.28717,0.00013,25.15854]
[1777163243687,35.14,77488.44,0.0,0.28768,0.00013,25.1811]
[1777163244729,35.14,77490.28,0.0,0.28792,0.00013,25.19177]
[1777163244830,35.14,77490.28,0.0,0.28792,0.00013,25.19184]
[1777163250204,35.14,77491.07,0.0,0.28804,0.00013,25.19672]
[1777163255239,35.14,77489.06,0.0,0.28776,0.00013,25.18199]
[1777163261266,35.14,77488.85,0.0,0.28774,0.00013,25.1811]
[1777163267391,35.15,77488.14,0.0,0.28766,0.00013,25.1775]
[1777163272644,35.15,77488.23,0.0,0.28768,0.00013,25.17862]
[1777163273205,35.15,77488.23,0.0,0.28769,0.00013,25.17871]
[1777163274118,35.15,77488.18,0.0,0.28768,0.00013,25.17851]
[1777163275242,35.15,77487.19,0.0,0.28755,0.00013,25.17289]
[1777163275249,35.15,77487.19,0.0,0.28755,0.00013,25.17289]
[1777163275282,35.15,77487.19,0.0,0.28755,0.00013,25.17289]
[1777163275409,35.15,77487.24,0.0,0.28756,0.00013,25.17318]
[1777163280584,35.15,77487.43,0.0,0.28759,0.00013,25.17455]
[1777163287857,35.16,77487.61,0.0,0.28764,0.00013,25.1765]
[1777163293516,35.16,77487.61,0.0,0.28764,0.00013,25.1765]
[1777163299946,35.16,77487.82,0.0,0.28769,0.00013,25.17862]
[1777163307049,35.16,77484.97,0.0,0.28733,0.00013,25.16287]
[1777163312596,35.17,77478.43,0.0,0.28647,0.00013,25.12241]
[1777163318067,35.17,77474.86,0.0,0.28602,0.00013,25.10249]
[1777163323733,35.17,77473.79,0.0,0.2859,0.00013,25.09701]
[1777163329778,35.17,77472.42,0.0,0.28573,0.00013,25.08977]
[1777163335662,35.18,77471.41,0.0,0.28561,0.00013,25.08438]
[1777163342772,35.18,77470.82,0.0,0.28555,0.00013,25.08162]
[1777163348909,35.18,77469.24,0.0,0.28537,0.00013,25.07343]
[1777163350240,35.18,77469.01,0.0,0.28534,0.00013,25.0722]
[1777163350265,35.18,77469.01,0.0,0.28534,0.00013,25.0722]
[1777163350273,35.18,77469.01,0.0,0.28534,0.00013,25.0722]
[1777163350298,35.18,77469.01,0.0,0.28534,0.00013,25.0722]
[1777163350327,35.18,77469.01,0.0,0.28534,0.00013,25.0722]
[1777163350922,35.18,77468.86,0.0,0.28532,0.00013,25.07143]
[1777163352276,35.18,77468.86,0.0,0.28532,0.00013,25.07143]
[1777163352937,35.18,77468.68,0.0,0.2853,0.00013,25.0706]
[1777163358356,35.19,77468.47,0.0,0.28528,0.00013,25.06969]
[1777163358453,35.19,77468.47,0.0,0.28529,0.00013,25.0699]
[1777163360375,35.19,77468.47,0.0,0.28529,0.00013,25.07]
[1777163360698,35.19,77468.47,0.0,0.2853,0.00013,25.07021]
[1777163362210,35.19,77468.47,0.0,0.2853,0.00013,25.07021]
[1777163362402,35.19,77468.47,0.0,0.2853,0.00013,25.07021]
[1777163363004,35.19,77468.47,0.0,0.2853,0.00013,25.07041]
[1777163368423,35.19,77467.1,0.0,0.28513,0.00013,25.06298]
[1777163372522,35.19,77466.63,0.0,0.28506,0.00013,25.05714]
[1777163372735,35.19,77466.52,0.0,0.28505,0.00013,25.0566]
[1777163376563,35.19,77466.52,0.0,0.28506,0.00013,25.05691]
[1777163377244,35.19,77466.38,0.0,0.28504,0.00013,25.0562]
[1777163386165,35.2,77466.38,0.0,0.28506,0.00013,25.0571]
[1777163393217,35.2,77466.05,0.0,0.28504,0.00013,25.05586]
[1777163393829,35.2,77466.05,0.0,0.28504,0.00013,25.05586]
[1777163394812,35.2,77465.67,0.0,0.28499,0.00013,25.05375]
[1777163395231,35.2,77465.67,0.0,0.28499,0.00013,25.05385]
[1777163398866,35.2,77465.77,0.0,0.28501,0.00013,25.05471]
[1777163399190,35.2,77465.77,0.0,0.28501,0.00013,25.0548]
[1777163401840,35.2,77465.77,0.0,0.28501,0.00013,25.0548]
[1777163401879,35.2,77465.77,0.0,0.28501,0.00013,25.0548]
[1777163404940,35.21,77471.78,0.0,0.28581,0.00013,25.08999]
[1777163404949,35.21,77471.78,0.0,0.28581,0.00013,25.08999]
[1777163405237,35.21,77471.78,0.0,0.28581,0.00013,25.08999]
[1777163405041,35.21,77476.86,0.0,0.28647,0.00013,25.11945]
[1777163405947,35.21,77476.86,0.0,0.28647,0.00013,25.11945]
[1777163406510,35.21,77477.15,0.0,0.28651,0.00013,25.12117]
[1777163406974,35.21,77477.15,0.0,0.28651,0.00013,25.12117]
[1777163407244,35.21,77477.15,0.0,0.28651,0.00013,25.12122]
[1777163414865,35.21,77473.86,0.0,0.28609,0.00013,25.10244]
[1777163419079,35.21,77470.7,0.0,0.28569,0.00013,25.08463]
[1777163419126,35.21,77468.58,0.0,0.28541,0.00013,25.07252]
[1777163422028,35.21,77468.37,0.0,0.28539,0.00013,25.07139]
[1777163423191,35.21,77467.86,0.0,0.28533,0.00013,25.06862]
[1777163423428,35.21,77467.62,0.0,0.2853,0.00013,25.06733]
[1777163428843,35.21,77467.05,0.0,0.28524,0.00013,25.06465]
[1777163434505,35.22,77466.34,0.0,0.28514,0.00013,25.05759]
[1777163440100,35.22,77466.19,0.0,0.28513,0.00013,25.05736]
[1777163445582,35.22,77465.51,0.0,0.28506,0.00013,25.05423]
[1777163450909,35.23,77463.17,0.0,0.28478,0.00013,25.04141]
[1777163451525,35.23,77463.17,0.0,0.28478,0.00013,25.04158]
[1777163453365,35.23,77463.17,0.0,0.28478,0.00013,25.04158]
[1777163453546,35.23,77463.17,0.0,0.28478,0.00013,25.04158]
[1777163459181,35.23,77463.17,0.0,0.28479,0.00013,25.04183]
[1777163459622,35.23,77463.17,0.0,0.28479,0.00013,25.04216]
[1777163459628,35.23,77463.17,0.0,0.28479,0.00013,25.04216]
[1777163459719,35.23,77466.59,0.0,0.28524,0.00013,25.06198]
[1777163460795,35.23,77466.59,0.0,0.28524,0.00013,25.06198]
[1777163467613,35.23,77466.59,0.0,0.28526,0.00013,25.06299]
[1777163467725,35.23,77466.59,0.0,0.28526,0.00013,25.06299]
[1777163467735,35.23,77466.59,0.0,0.28526,0.00013,25.06299]
[1777163467825,35.23,77466.59,0.0,0.28528,0.00013,25.06349]
[1777163474310,35.24,77466.0,0.0,0.28521,0.00013,25.06064]
[1777163480827,35.24,77467.3,0.0,0.28541,0.00013,25.06928]
[1777163489266,35.24,77467.26,0.0,0.28538,0.00013,25.06793]
[1777163491386,35.24,77468.97,0.0,0.28557,0.00013,25.07395]
[1777163491475,35.24,77468.97,0.0,0.28557,0.00013,25.07395]
[1777163492086,35.24,77468.97,0.0,0.28557,0.00013,25.07395]
[1777163492184,35.24,77466.67,0.0,0.28527,0.00013,25.06077]
[1777163499124,35.24,77466.67,0.0,0.28528,0.00013,25.06093]
[1777163504829,35.24,77466.72,0.0,0.28532,0.00013,25.06274]
[1777163506261,35.24,77469.66,0.0,0.28571,0.00013,25.08005]
[1777163507009,35.25,77470.04,0.0,0.28577,0.00013,25.08254]
[1777163515070,35.25,77466.73,0.0,0.28537,0.00013,25.06467]
[1777163520432,35.25,77461.12,0.0,0.28465,0.00013,25.03298]
[1777163526143,35.26,77461.06,0.0,0.28468,0.00013,25.03426]
[1777163531179,35.27,77460.67,0.0,0.28466,0.00013,25.03319]
[1777163536179,35.27,77460.13,0.0,0.28461,0.00013,25.03069]
[1777163536664,35.27,77458.09,0.0,0.28434,0.00013,25.01893]
[1777163536689,35.27,77458.09,0.0,0.28434,0.00013,25.01893]
[1777163538685,35.27,77458.07,0.0,0.28435,0.00013,25.01913]
[1777163538692,35.27,77458.07,0.0,0.28435,0.00013,25.01913]
[1777163539386,35.27,77460.96,0.0,0.28473,0.00013,25.03614]
[1777163540725,35.27,77461.2,0.0,0.28477,0.00013,25.03775]
[1777163540750,35.27,77461.2,0.0,0.28477,0.00013,25.03775]
[1777163546284,35.27,77461.36,0.0,0.28481,0.00013,25.03944]
[1777163550862,35.28,77461.47,0.0,0.28483,0.00013,25.04052]
[1777163551319,35.28,77462.49,0.0,0.28495,0.00013,25.04315]
[1777163556353,35.28,77462.93,0.0,0.28503,0.00013,25.04688]
[1777163560743,35.29,77463.16,0.0,0.28509,0.00013,25.04911]
[1777163562067,35.29,77463.46,0.0,0.28513,0.00013,25.05107]
[1777163567433,35.29,77464.16,0.0,0.28525,0.00013,25.05639]
[1777163569800,35.29,77464.39,0.0,0.28528,0.00013,25.05787]
[1777163570695,35.29,77464.38,0.0,0.28529,0.00013,25.05811]
[1777163570740,35.29,77464.38,0.0,0.28529,0.00013,25.05811]
[1777163570999,35.29,77464.38,0.0,0.28529,0.00013,25.05825]
[1777163573107,35.29,77464.38,0.0,0.28529,0.00013,25.05825]
[1777163573305,35.3,77474.39,0.0,0.28661,0.00013,25.11636]
[1777163573642,35.3,77474.39,0.0,0.28661,0.00013,25.11636]
[1777163575180,35.3,77476.53,0.0,0.28689,0.00013,25.12882]
[1777163575281,35.3,77478.94,0.0,0.28721,0.00013,25.14279]
[1777163581708,35.3,77479.32,0.0,0.28727,0.00013,25.14546]
[1777163583382,35.3,77479.52,0.0,0.2873,0.00013,25.14669]
[1777163585342,35.3,77480.03,0.0,0.28737,0.00013,25.14987]
[1777163585383,35.3,77481.56,0.0,0.28758,0.00013,25.15873]
[1777163585811,35.3,77481.56,0.0,0.28758,0.00013,25.15873]
[1777163587373,35.3,77482.94,0.0,0.28776,0.00013,25.16671]
[1777163590076,35.3,77485.3,0.0,0.28807,0.00013,25.18034]
[1777163590087,35.3,77485.3,0.0,0.28807,0.00013,25.18034]
[1777163594136,35.3,77488.96,0.0,0.28855,0.00013,25.20146]
[1777163595497,35.3,77489.88,0.0,0.28867,0.00013,25.20677]
[1777163596013,35.3,77490.18,0.0,0.28872,0.00013,25.20853]
[1777163601680,35.3,77495.18,0.0,0.28937,0.00013,25.23716]
[1777163605941,35.3,77500.65,0.0,0.29009,0.00013,25.2683]
[1777163606014,35.3,77500.65,0.0,0.29009,0.00013,25.2683]
[1777163606038,35.3,77500.65,0.0,0.29009,0.00013,25.2683]
[1777163606066,35.3,77500.65,0.0,0.29009,0.00013,25.2683]
[1777163606094,35.3,77500.65,0.0,0.29009,0.00013,25.2683]
[1777163606123,35.3,77500.65,0.0,0.29009,0.00013,25.2683]
[1777163606153,35.3,77500.65,0.0,0.29009,0.00013,25.2683]
[1777163606183,35.3,77500.65,0.0,0.29009,0.00013,25.2683]
[1777163606212,35.3,77500.65,0.0,0.29009,0.00013,25.2683]
[1777163606242,35.3,77500.65,0.0,0.29009,0.00013,25.2683]
[1777163606272,35.3,77500.65,0.0,0.29009,0.00013,25.2683]
[1777163606303,35.3,77500.65,0.0,0.29009,0.00013,25.2683]
[1777163606331,35.3,77500.65,0.0,0.29009,0.00013,25.2683]
[1777163606361,35.3,77500.65,0.0,0.29009,0.00013,25.2683]
[1777163606392,35.3,77500.65,0.0,0.29009,0.00013,25.2683]
[1777163606420,35.3,77500.65,0.0,0.29009,0.00013,25.2683]
[1777163606450,35.3,77500.65,0.0,0.29009,0.00013,25.2683]
[1777163606374,35.3,77501.48,0.0,0.2902,0.00013,25.27296]
[1777163607724,35.3,77501.43,0.0,0.29019,0.00013,25.27268]
[1777163607815,35.3,77502.67,0.0,0.29035,0.00013,25.2797]
[1777163613754,35.3,77501.87,0.0,0.29022,0.00013,25.27146]
[1777163619212,35.3,77504.95,0.0,0.29063,0.00013,25.28884]
[1777163624328,35.3,77504.87,0.0,0.29061,0.00013,25.2882]
[1777163630248,35.3,77505.94,0.0,0.29074,0.00013,25.29402]
[1777163636914,35.3,77506.37,0.0,0.29079,0.00013,25.2962]
[1777163642958,35.3,77505.62,0.0,0.29069,0.00013,25.29174]
[1777163647992,35.3,77504.78,0.0,0.29058,0.00013,25.28681]
[1777163656048,35.3,77503.52,0.0,0.29041,0.00013,25.27945]
[1777163661083,35.3,77502.99,0.0,0.29033,0.00013,25.27631]
[1777163666117,35.29,77503.6,0.0,0.29041,0.00013,25.27965]
[1777163670443,35.29,77504.03,0.0,0.29047,0.00013,25.28203]
[1777163670829,35.29,77504.08,0.0,0.29047,0.00013,25.28225]
[1777163670840,35.29,77504.08,0.0,0.29047,0.00013,25.28225]
[1777163671202,35.29,77504.87,0.0,0.29055,0.00013,25.2832]
[1777163672566,35.29,77507.24,0.0,0.29086,0.00013,25.29663]
[1777163673380,35.29,77509.24,0.0,0.29113,0.00013,25.30793]
[1777163676416,35.29,77513.1,0.0,0.29163,0.00013,25.32966]
[1777163676501,35.29,77513.99,0.0,0.29175,0.00013,25.33462]
[1777163680005,35.29,77520.48,0.0,0.29259,0.00013,25.371]
[1777163680658,35.29,77520.48,0.0,0.29259,0.00013,25.37089]
[1777163681226,35.29,77520.91,0.0,0.29265,0.00013,25.37321]
[1777163686262,35.29,77523.93,0.0,0.29303,0.00013,25.38975]
[1777163692303,35.29,77526.35,0.0,0.29334,0.00013,25.40281]
[1777163697338,35.28,77528.78,0.0,0.29365,0.00013,25.41604]
[1777163700095,35.28,77529.96,0.0,0.2938,0.00013,25.42252]
[1777163700133,35.28,77529.96,0.0,0.2938,0.00013,25.42252]
[1777163707407,35.28,77528.64,0.0,0.29361,0.00013,25.41457]
[1777163714456,35.28,77527.68,0.0,0.29348,0.00013,25.40887]
[1777163720900,35.28,77528.33,0.0,0.29356,0.00013,25.41232]
[1777163726475,35.28,77531.56,0.0,0.29398,0.00013,25.43032]
[1777163731577,35.28,77534.54,0.0,0.29435,0.00013,25.44327]
[1777163739633,35.27,77535.98,0.0,0.29453,0.00013,25.45089]
[1777163747008,35.27,77537.36,0.0,0.2947,0.00013,25.45837]
[1777163752724,35.27,77539.1,0.0,0.29492,0.00013,25.46745]
[1777163758114,35.27,77538.81,0.0,0.29487,0.00013,25.46538]
[1777163763218,35.27,77536.85,0.0,0.2946,0.00013,25.45398]
[1777163768836,35.26,77536.12,0.0,0.29448,0.00013,25.4492]
[1777163773870,35.26,77535.79,0.0,0.29443,0.00013,25.44691]
[1777163778908,35.26,77535.71,0.0,0.29441,0.00013,25.44604]
[1777163783936,35.26,77533.57,0.0,0.29412,0.00013,25.43364]
[1777163792691,35.26,77527.07,0.0,0.29322,0.00013,25.39307]
[1777163797993,35.26,77527.52,0.0,0.29328,0.00013,25.39542]
[1777163803947,35.25,77528.58,0.0,0.29341,0.00013,25.40123]
[1777163810650,35.25,77529.2,0.0,0.29349,0.00013,25.40462]
[1777163814278,35.25,77531.18,0.0,0.29375,0.00013,25.41571]
[1777163814296,35.25,77531.18,0.0,0.29375,0.00013,25.41571]
[1777163814345,35.25,77530.75,0.0,0.2937,0.00013,25.41326]
[1777163814688,35.25,77530.75,0.0,0.2937,0.00013,25.41326]
[1777163815161,35.25,77530.75,0.0,0.2937,0.00013,25.41326]
[1777163821603,35.25,77531.1,0.0,0.29374,0.00013,25.4152]
[1777163826885,35.25,77532.92,0.0,0.29398,0.00013,25.42541]
[1777163834254,35.25,77532.2,0.0,0.29388,0.00013,25.42126]
[1777163835289,35.25,77531.69,0.0,0.29381,0.00013,25.41834]
[1777163836977,35.25,77531.37,0.0,0.29377,0.00013,25.4165]
[1777163836980,35.25,77531.37,0.0,0.29377,0.00013,25.4165]
[1777163836986,35.25,77531.37,0.0,0.29377,0.00013,25.4165]
[1777163837316,35.25,77531.37,0.0,0.29377,0.00013,25.41648]
[1777163838995,35.25,77531.72,0.0,0.29382,0.00013,25.41843]
[1777163839042,35.25,77531.52,0.0,0.29379,0.00013,25.4173]
[1777163845224,35.25,77531.52,0.0,0.29379,0.00013,25.41718]
[1777163849142,35.25,77531.52,0.0,0.29378,0.00013,25.41706]
[1777163849450,35.25,77531.55,0.0,0.29379,0.00013,25.4172]
[1777163851205,35.25,77531.4,0.0,0.29377,0.00013,25.41633]
[1777163852679,35.25,77539.81,0.0,0.29486,0.00013,25.46]
[1777163853516,35.25,77539.64,0.0,0.29483,0.00013,25.4589]
[1777163859468,35.25,77540.8,0.0,0.29497,0.00013,25.46494]
[1777163864505,35.25,77539.08,0.0,0.29474,0.00013,25.45492]
[1777163870678,35.25,77539.32,0.0,0.29476,0.00013,25.45605]
[1777163875226,35.24,77538.67,0.0,0.29467,0.00013,25.45203]
[1777163875419,35.24,77538.67,0.0,0.29467,0.00013,25.45203]
[1777163875582,35.24,77538.67,0.0,0.29466,0.00013,25.4518]
[1777163880617,35.24,77531.36,0.0,0.29369,0.00013,25.41048]
[1777163885651,35.24,77532.05,0.0,0.29377,0.00013,25.41418]
[1777163885773,35.24,77532.05,0.0,0.29377,0.00013,25.41418]
[1777163886658,35.24,77532.59,0.0,0.29384,0.00013,25.41717]
[1777163891694,35.24,77532.91,0.0,0.29388,0.00013,25.41876]
[1777163898743,35.24,77533.36,0.0,0.29393,0.00013,25.42097]
[1777163904043,35.24,77533.47,0.0,0.29394,0.00013,25.4214]
[1777163904137,35.24,77533.47,0.0,0.29394,0.00013,25.42135]
[1777163912255,35.24,77534.33,0.0,0.29402,0.00013,25.42224]
[1777163918301,35.23,77535.76,0.0,0.29421,0.00013,25.43013]
[1777163925932,35.23,77536.85,0.0,0.29434,0.00013,25.43575]
[1777163930966,35.23,77537.35,0.0,0.2944,0.00013,25.4383]
[1777163936002,35.23,77538.02,0.0,0.29448,0.00013,25.44179]
[1777163942465,35.23,77538.2,0.0,0.2945,0.00013,25.44244]
[1777163948087,35.23,77538.2,0.0,0.29449,0.00013,25.44219]
[1777163954032,35.23,77538.91,0.0,0.29458,0.00013,25.44593]
[1777163959163,35.22,77539.26,0.0,0.29462,0.00013,25.4476]
[1777163965204,35.22,77539.62,0.0,0.29466,0.00013,25.44932]
[1777163971995,35.22,77539.62,0.0,0.29466,0.00013,25.44932]
[1777163977405,35.22,77537.06,0.0,0.29429,0.00013,25.43097]
[1777163982470,35.22,77537.59,0.0,0.29435,0.00013,25.43379]
[1777163991446,35.22,77537.64,0.0,0.29436,0.00013,25.434]
[1777163995008,35.22,77537.77,0.0,0.29437,0.00013,25.43456]
[1777163996773,35.22,77537.94,0.0,0.29439,0.00013,25.43552]
[1777164000531,35.22,77537.94,0.0,0.29439,0.00013,25.43551]
[1777164001410,35.22,77539.42,0.0,0.29459,0.00013,25.4438]
[1777164001758,35.22,77545.82,0.0,0.29544,0.00013,25.47968]
[1777164003458,35.22,77551.43,0.0,0.29618,0.00013,25.511]
[1777164003480,35.22,77551.43,0.0,0.29618,0.00013,25.511]
[1777164003551,35.22,77550.34,0.0,0.29604,0.00013,25.50484]
[1777164004967,35.22,77550.34,0.0,0.29603,0.00013,25.50476]
[1777164005000,35.22,77550.34,0.0,0.29603,0.00013,25.50476]
[1777164005230,35.22,77550.34,0.0,0.29603,0.00013,25.50476]
[1777164005336,35.22,77550.34,0.0,0.29603,0.00013,25.50476]
[1777164005355,35.22,77550.34,0.0,0.29603,0.00013,25.50476]
[1777164005813,35.22,77550.34,0.0,0.29603,0.00013,25.50476]
[1777164005794,35.22,77562.34,0.0,0.29763,0.00013,25.57154]
[1777164006537,35.22,77576.42,0.0,0.29951,0.00013,25.64936]
[1777164007556,35.22,77576.42,0.0,0.29951,0.00013,25.64936]
[1777164007565,35.22,77576.42,0.0,0.29951,0.00013,25.64936]
[1777164007604,35.22,77583.62,0.0,0.30046,0.00013,25.68881]
[1777164010003,35.22,77582.65,0.0,0.30034,0.00013,25.68362]
[1777164011298,35.22,77581.87,0.0,0.30023,0.00013,25.67941]
[1777164015611,35.21,77577.54,0.0,0.29964,0.00013,25.65479]
[1777164015769,35.21,77577.54,0.0,0.29964,0.00013,25.65479]
[1777164015870,35.21,77575.2,0.0,0.29932,0.00013,25.64162]
[1777164021597,35.21,77572.0,0.0,0.29885,0.00013,25.62246]
[1777164026632,35.2,77566.78,0.0,0.29812,0.00013,25.5923]
[1777164031668,35.19,77563.36,0.0,0.29762,0.00013,25.56862]
[1777164036703,35.19,77561.34,0.0,0.29732,0.00013,25.55623]
[1777164041737,35.18,77557.96,0.0,0.29684,0.00013,25.53629]
[1777164046772,35.18,77556.14,0.0,0.29657,0.00013,25.52504]
[1777164053336,35.17,77553.66,0.0,0.29621,0.00013,25.50992]
[1777164056638,35.17,77550.93,0.0,0.29583,0.00013,25.49402]
[1777164056683,35.17,77550.93,0.0,0.29583,0.00013,25.49402]
[1777164056696,35.17,77550.93,0.0,0.29583,0.00013,25.49402]
[1777164062029,35.17,77549.49,0.0,0.29561,0.00013,25.48498]
[1777164068110,35.16,77548.51,0.0,0.29545,0.00013,25.47852]
[1777164073481,35.16,77548.51,0.0,0.29542,0.00013,25.477]
[1777164077794,35.15,77544.22,0.0,0.29483,0.00013,25.45237]
[1777164077819,35.15,77544.22,0.0,0.29483,0.00013,25.45237]
[1777164078920,35.15,77544.22,0.0,0.29483,0.00013,25.4522]
[1777164078930,35.15,77544.22,0.0,0.29483,0.00013,25.4522]
[1777164078968,35.15,77543.84,0.0,0.29477,0.00013,25.4499]
[1777164079904,35.15,77543.84,0.0,0.29477,0.00013,25.4499]
[1777164080939,35.15,77543.81,0.0,0.29477,0.00013,25.44973]
[1777164081236,35.15,77543.81,0.0,0.29476,0.00013,25.44957]
[1777164081337,35.15,77537.99,0.0,0.29398,0.00013,25.41649]
[1777164082048,35.15,77537.99,0.0,0.29398,0.00013,25.41649]
[1777164087145,35.15,77538.95,0.0,0.2941,0.00013,25.42137]
[1777164093621,35.14,77538.62,0.0,0.29401,0.00013,25.41495]
[1777164100153,35.14,77538.66,0.0,0.29399,0.00013,25.41442]
[1777164107202,35.13,77539.06,0.0,0.29402,0.00013,25.4158]
[1777164113761,35.13,77539.52,0.0,0.29406,0.00013,25.41753]
[1777164121302,35.13,77539.7,0.0,0.29407,0.00013,25.41768]
[1777164126337,35.12,77536.45,0.0,0.29362,0.00013,25.39879]
[1777164133902,35.12,77537.07,0.0,0.29368,0.00013,25.40144]
[1777164135642,35.12,77537.55,0.0,0.29375,0.00013,25.40415]
[1777164135928,35.12,77538.04,0.0,0.29381,0.00013,25.40669]
[1777164137662,35.12,77538.79,0.0,0.2939,0.00013,25.41082]
[1777164137667,35.12,77538.79,0.0,0.2939,0.00013,25.41082]
[1777164137709,35.12,77538.41,0.0,0.29385,0.00013,25.40856]
[1777164139689,35.12,77538.41,0.0,0.29385,0.00013,25.40845]
[1777164139790,35.12,77538.61,0.0,0.29387,0.00013,25.40946]
[1777164149070,35.12,77538.63,0.0,0.29386,0.00013,25.40913]
[1777164155541,35.11,77539.43,0.0,0.29391,0.00013,25.40879]
[1777164160575,35.11,77539.72,0.0,0.29394,0.00013,25.40987]
[1777164169639,35.1,77539.46,0.0,0.29388,0.00013,25.40744]
[1777164174843,35.1,77539.94,0.0,0.29393,0.00013,25.40974]
[1777164182113,35.1,77539.94,0.0,0.29392,0.00013,25.40932]
[1777164187773,35.1,77540.02,0.0,0.29391,0.00013,25.40876]
[1777164193814,35.09,77540.31,0.0,0.29393,0.00013,25.40981]
[1777164198850,35.09,77540.32,0.0,0.29392,0.00013,25.40938]
[1777164204394,35.09,77540.25,0.0,0.2939,0.00013,25.4085]
[1777164209927,35.09,77540.62,0.0,0.29393,0.00013,25.41003]
[1777164215971,35.08,77540.47,0.0,0.29388,0.00013,25.40512]
[1777164221003,35.08,77540.05,0.0,0.29381,0.00013,25.4023]
[1777164227106,35.08,77540.08,0.0,0.29381,0.00013,25.40212]
[1777164234610,35.08,77540.14,0.0,0.29379,0.00013,25.40161]
[1777164242148,35.07,77540.14,0.0,0.29378,0.00013,25.40102]
[1777164247185,35.07,77540.38,0.0,0.2938,0.00013,25.40196]
[1777164252222,35.07,77541.56,0.0,0.29395,0.00013,25.40819]
[1777164264819,35.06,77540.79,0.0,0.29382,0.00013,25.40274]
[1777164270348,35.06,77540.76,0.0,0.2938,0.00013,25.40216]
[1777164275383,35.06,77540.71,0.0,0.29377,0.00013,25.39797]
[1777164281424,35.06,77540.67,0.0,0.29375,0.00013,25.39727]
[1777164283900,35.06,77540.5,0.0,0.29372,0.00013,25.39623]
[1777164283979,35.06,77540.5,0.0,0.29372,0.00013,25.39623]
[1777164284031,35.06,77540.5,0.0,0.29372,0.00013,25.39623]
[1777164284102,35.06,77540.5,0.0,0.29372,0.00013,25.39623]
[1777164284088,35.06,77540.31,0.0,0.29369,0.00013,25.395]
[1777164286027,35.06,77544.44,0.0,0.29424,0.00013,25.41826]
[1777164286110,35.06,77550.66,0.0,0.29507,0.00013,25.45324]
[1777164291495,35.05,77549.84,0.0,0.29494,0.00013,25.44798]
[1777164296529,35.05,77548.38,0.0,0.29473,0.00013,25.43913]
[1777164302596,35.05,77548.17,0.0,0.2947,0.00013,25.4376]
[1777164307641,35.05,77548.6,0.0,0.29473,0.00013,25.43914]
[1777164313649,35.04,77552.35,0.0,0.29521,0.00013,25.45953]
[1777164318722,35.04,77552.81,0.0,0.29527,0.00013,25.46192]
[1777164325245,35.04,77554.15,0.0,0.29543,0.00013,25.46861]
[1777164331774,35.04,77556.18,0.0,0.29566,0.00013,25.4759]
[1777164338639,35.03,77554.62,0.0,0.29545,0.00013,25.46689]
[1777164340309,35.03,77548.76,0.0,0.29466,0.00013,25.43348]
[1777164340335,35.03,77548.76,0.0,0.29466,0.00013,25.43348]
[1777164341014,35.03,77548.76,0.0,0.29466,0.00013,25.43348]
[1777164341031,35.03,77548.76,0.0,0.29466,0.00013,25.43348]
[1777164341062,35.03,77548.76,0.0,0.29466,0.00013,25.43348]
[1777164341115,35.03,77546.49,0.0,0.29435,0.00013,25.42061]
[1777164346769,35.03,77542.46,0.0,0.29381,0.00013,25.39769]
[1777164346913,35.03,77542.46,0.0,0.29381,0.00013,25.39769]
[1777164347687,35.03,77542.46,0.0,0.29381,0.00013,25.39763]
[1777164348930,35.03,77542.46,0.0,0.29381,0.00013,25.3976]
[1777164354937,35.03,77542.13,0.0,0.29376,0.00013,25.39553]
[1777164360978,35.03,77541.7,0.0,0.2937,0.00013,25.3929]
[1777164366014,35.03,77540.06,0.0,0.29348,0.00013,25.38348]
[1777164368379,35.03,77540.46,0.0,0.29353,0.00013,25.38571]
[1777164374070,35.03,77543.1,0.0,0.29387,0.00013,25.40043]
[1777164379105,35.03,77545.74,0.0,0.29422,0.00013,25.41517]
[1777164382545,35.03,77545.74,0.0,0.29422,0.00013,25.41517]
[1777164383133,35.03,77546.5,0.0,0.29432,0.00013,25.41929]
[1777164384579,35.03,77548.76,0.0,0.29462,0.00013,25.43201]
[1777164384680,35.03,77549.97,0.0,0.29478,0.00013,25.43879]
[1777164386438,35.03,77549.75,0.0,0.29475,0.00013,25.43749]
[1777164387162,35.03,77549.92,0.0,0.29477,0.00013,25.43839]
[1777164389482,35.02,77551.61,0.0,0.29499,0.00013,25.44779]
[1777164390183,35.02,77551.58,0.0,0.29499,0.00013,25.44756]
[1777164391528,35.02,77551.58,0.0,0.29499,0.00013,25.44756]
[1777164392203,35.02,77551.34,0.0,0.29493,0.00013,25.44256]
[1777164397233,35.02,77555.19,0.0,0.29544,0.00013,25.46387]
[1777164397617,35.02,77555.19,0.0,0.29544,0.00013,25.46387]
[1777164398240,35.02,77556.37,0.0,0.29559,0.00013,25.47043]
[1777164404282,35.02,77556.83,0.0,0.29564,0.00013,25.47252]
[1777164409317,35.02,77555.78,0.0,0.29549,0.00013,25.46622]
[1777164414352,35.02,77556.28,0.0,0.29555,0.00013,25.46865]
[1777164418163,35.01,77557.85,0.0,0.29575,0.00013,25.47724]
[1777164418178,35.01,77557.85,0.0,0.29575,0.00013,25.47724]
[1777164418261,35.01,77558.13,0.0,0.29579,0.00013,25.47874]
[1777164424628,35.01,77560.93,0.0,0.29615,0.00013,25.49423]
[1777164426092,35.01,77561.47,0.0,0.29622,0.00013,25.49692]
[1777164426193,35.01,77563.47,0.0,0.29648,0.00013,25.50806]
[1777164427578,35.01,77563.47,0.0,0.29648,0.00013,25.50806]
[1777164427764,35.01,77563.47,0.0,0.29648,0.00013,25.50806]
[1777164430714,35.01,77560.89,0.0,0.29613,0.00013,25.49333]
[1777164436223,35.01,77558.06,0.0,0.29574,0.00013,25.47704]
[1777164442710,35.01,77558.06,0.0,0.29574,0.00013,25.47686]
[1777164447394,35.01,77554.46,0.0,0.29524,0.00013,25.45605]
[1777164447411,35.01,77554.46,0.0,0.29524,0.00013,25.45605]
[1777164448230,35.01,77554.46,0.0,0.29524,0.00013,25.456]
[1777164454156,35.01,77554.46,0.0,0.29524,0.00013,25.456]
[1777164464702,35.0,77552.25,0.0,0.2949,0.00013,25.43917]
[1777164474773,35.0,77550.06,0.0,0.2946,0.00013,25.42626]
[1777164480819,35.0,77548.0,0.0,0.29432,0.00013,25.41433]
[1777164481447,35.0,77548.0,0.0,0.29432,0.00013,25.41433]
[1777164481597,35.0,77548.0,0.0,0.29432,0.00013,25.41433]
[1777164483551,35.0,77551.34,0.0,0.29476,0.00013,25.43308]
[1777164484556,35.0,77551.89,0.0,0.29483,0.00013,25.43611]
[1777164493909,34.99,77552.05,0.0,0.29483,0.00013,25.43622]
[1777164499951,34.99,77552.38,0.0,0.29486,0.00013,25.43755]
[1777164505997,34.99,77555.11,0.0,0.29521,0.00013,25.4524]
[1777164506565,34.99,77555.11,0.0,0.29521,0.00013,25.4524]
[1777164507158,34.99,77555.11,0.0,0.29521,0.00013,25.4524]
[1777164507254,34.99,77557.01,0.0,0.29547,0.00013,25.46302]
[1777164513021,34.99,77557.01,0.0,0.29547,0.00013,25.46302]
[1777164515292,34.97,77559.72,0.0,0.29573,0.00013,25.4718]
[1777164521169,34.97,77562.66,0.0,0.29611,0.00013,25.48782]
[1777164526664,34.97,77566.6,0.0,0.29663,0.00013,25.50932]
[1777164529122,34.97,77566.6,0.0,0.29663,0.00013,25.50932]
[1777164529224,34.97,77566.6,0.0,0.29662,0.00013,25.50898]
[1777164529892,34.97,77566.6,0.0,0.29662,0.00013,25.50898]
[1777164529994,34.97,77566.6,0.0,0.29661,0.00013,25.50887]
[1777164531701,34.97,77566.6,0.0,0.29661,0.00013,25.50887]
[1777164531802,34.97,77566.6,0.0,0.29661,0.00013,25.50865]
[1777164533471,34.97,77566.6,0.0,0.29661,0.00013,25.50853]
[1777164534197,34.97,77566.6,0.0,0.2966,0.00013,25.50842]
[1777164537698,34.96,77567.92,0.0,0.29677,0.00013,25.51547]
[1777164537836,34.96,77567.92,0.0,0.29677,0.00013,25.51547]
[1777164538375,34.96,77567.92,0.0,0.29677,0.00013,25.51547]
[1777164539098,34.96,77568.01,0.0,0.29678,0.00013,25.51586]
[1777164539668,34.96,77567.19,0.0,0.29667,0.00013,25.51114]
[1777164545507,34.96,77565.48,0.0,0.29643,0.00013,25.5011]
[1777164551316,34.96,77565.54,0.0,0.29641,0.00013,25.50054]
[1777164556874,34.95,77565.23,0.0,0.29635,0.00013,25.49813]
[1777164562858,34.95,77565.1,0.0,0.29632,0.00013,25.49695]
[1777164564652,34.95,77565.13,0.0,0.29632,0.00013,25.4969]
[1777164566068,34.95,77565.13,0.0,0.29632,0.00013,25.49668]
[1777164566085,34.95,77565.13,0.0,0.29632,0.00013,25.49668]
[1777164572969,34.95,77568.82,0.0,0.2968,0.00013,25.5168]
[1777164580518,34.94,77569.69,0.0,0.29686,0.00013,25.51696]
[1777164587087,34.94,77571.15,0.0,0.29704,0.00013,25.52433]
[1777164589554,34.94,77569.22,0.0,0.29677,0.00013,25.51327]
[1777164594688,34.93,77569.24,0.0,0.29676,0.00013,25.5129]
[1777164595900,34.93,77567.94,0.0,0.29659,0.00013,25.50551]
[1777164596513,34.93,77567.94,0.0,0.29659,0.00013,25.50551]
[1777164601575,34.93,77562.43,0.0,0.29584,0.00013,25.47417]
[1777164607228,34.93,77566.47,0.0,0.29637,0.00013,25.49642]
[1777164612742,34.93,77566.57,0.0,0.29637,0.00013,25.49661]
[1777164617778,34.93,77564.96,0.0,0.29615,0.00013,25.48721]
[1777164622813,34.93,77564.87,0.0,0.29613,0.00013,25.48636]
[1777164627847,34.92,77564.66,0.0,0.29609,0.00013,25.48485]
[1777164635904,34.92,77564.51,0.0,0.29604,0.00013,25.47998]
[1777164637783,34.92,77564.47,0.0,0.29603,0.00013,25.47963]
[1777164639067,34.92,77564.47,0.0,0.29603,0.00013,25.47963]
[1777164639084,34.92,77564.47,0.0,0.29603,0.00013,25.47963]
[1777164639113,34.92,77564.47,0.0,0.29603,0.00013,25.47963]
[1777164639995,34.92,77564.29,0.0,0.296,0.00013,25.47849]
[1777164641097,34.92,77564.28,0.0,0.296,0.00013,25.47837]
[1777164646204,34.92,77564.27,0.0,0.29599,0.00013,25.47819]
[1777164650289,34.92,77564.33,0.0,0.29599,0.00013,25.4781]
[1777164651268,34.92,77564.41,0.0,0.296,0.00013,25.47848]
[1777164657051,34.92,77565.04,0.0,0.29607,0.00013,25.4816]
[1777164662086,34.91,77564.78,0.0,0.29603,0.00013,25.47982]
[1777164667745,34.91,77564.22,0.0,0.29595,0.00013,25.47642]
[1777164674169,34.91,77564.27,0.0,0.29594,0.00013,25.47623]
[1777164679205,34.91,77564.76,0.0,0.296,0.00013,25.4787]
[1777164686254,34.91,77565.75,0.0,0.29612,0.00013,25.48381]
[1777164692295,34.91,77564.9,0.0,0.29598,0.00013,25.47514]
[1777164698337,34.9,77564.74,0.0,0.29595,0.00013,25.47386]
[1777164700115,34.9,77564.89,0.0,0.29597,0.00013,25.47465]
[1777164706394,34.9,77570.45,0.0,0.2967,0.00013,25.5054]
[1777164715457,34.9,77572.52,0.0,0.29695,0.00013,25.5161]
[1777164722766,34.9,77573.5,0.0,0.29708,0.00013,25.52127]
[1777164728550,34.89,77576.08,0.0,0.2974,0.00013,25.5346]
[1777164733583,34.89,77575.9,0.0,0.29736,0.00013,25.53298]
[1777164739624,34.88,77577.35,0.0,0.29753,0.00013,25.54035]
[1777164744659,34.88,77578.03,0.0,0.29761,0.00013,25.54352]
[1777164746175,34.88,77578.2,0.0,0.29763,0.00013,25.54447]
[1777164746209,34.88,77578.2,0.0,0.29763,0.00013,25.54447]
[1777164746367,34.88,77578.2,0.0,0.29763,0.00013,25.54447]
[1777164746484,34.88,77578.2,0.0,0.29763,0.00013,25.54447]
[1777164746648,34.88,77578.2,0.0,0.29763,0.00013,25.54447]
[1777164746585,34.88,77578.29,0.0,0.29763,0.00013,25.54471]
[1777164747210,34.88,77578.29,0.0,0.29763,0.00013,25.54471]
[1777164747309,34.88,77582.18,0.0,0.29816,0.00013,25.56636]
[1777164748694,34.88,77586.33,0.0,0.29871,0.00013,25.58941]
[1777164750590,34.88,77590.28,0.0,0.29924,0.00014,25.61145]
[1777164750719,34.88,77591.43,0.0,0.29939,0.00014,25.61749]
[1777164750805,34.88,77591.04,0.0,0.29934,0.00014,25.61532]
[1777164753419,34.88,77590.64,0.0,0.29926,0.00014,25.6094]
[1777164753534,34.88,77590.64,0.0,0.29926,0.00014,25.6094]
[1777164753635,34.87,77590.35,0.0,0.29921,0.00014,25.60739]
[1777164753901,34.87,77590.35,0.0,0.29921,0.00014,25.60739]
[1777164753932,34.87,77590.47,0.0,0.29922,0.00014,25.60806]
[1777164755713,34.87,77590.47,0.0,0.29922,0.00014,25.60786]
[1777164756579,34.87,77590.44,0.0,0.29921,0.00014,25.6073]
[1777164761651,34.87,77589.82,0.0,0.29911,0.00014,25.60326]
[1777164766918,34.86,77587.72,0.0,0.29879,0.00014,25.59038]
[1777164769770,34.86,77590.79,0.0,0.29919,0.00014,25.60692]
[1777164770972,34.86,77590.5,0.0,0.29915,0.00014,25.6051]
[1777164776910,34.85,77597.82,0.0,0.3001,0.00014,25.64428]
[1777164781940,34.85,77597.88,0.0,0.30007,0.00014,25.64336]
[1777164788501,34.84,77598.09,0.0,0.30005,0.00014,25.64272]
[1777164794029,34.83,77599.31,0.0,0.30018,0.00014,25.64817]
[1777164796839,34.83,77599.72,0.0,0.30023,0.00014,25.6499]
[1777164797317,34.83,77599.72,0.0,0.30023,0.00014,25.6499]
[1777164797361,34.83,77598.73,0.0,0.30008,0.00014,25.64383]
[1777164799328,34.83,77598.36,0.0,0.30002,0.00014,25.64149]
[1777164799345,34.83,77598.36,0.0,0.30002,0.00014,25.64149]
[1777164799356,34.83,77598.36,0.0,0.30002,0.00014,25.64149]
[1777164805115,34.82,77598.66,0.0,0.30002,0.00014,25.64146]
[1777164811556,34.81,77602.78,0.0,0.30053,0.00014,25.66253]
[1777164817189,34.8,77599.89,0.0,0.30006,0.00014,25.64084]
[1777164822224,34.79,77596.72,0.0,0.29959,0.00014,25.62175]
[1777164823662,34.79,77596.72,0.0,0.29959,0.00014,25.62175]
[1777164823672,34.79,77596.72,0.0,0.29959,0.00014,25.62175]
[1777164824102,34.79,77595.79,0.0,0.29945,0.00014,25.61602]
[1777164826543,34.79,77595.79,0.0,0.29945,0.00014,25.61575]
[1777164826556,34.79,77595.79,0.0,0.29945,0.00014,25.61575]
[1777164827722,34.79,77596.19,0.0,0.29949,0.00014,25.61771]
[1777164828266,34.79,77596.2,0.0,0.29948,0.00014,25.61722]
[1777164833302,34.78,77595.35,0.0,0.29933,0.00014,25.61114]
[1777164833819,34.78,77595.35,0.0,0.29933,0.00014,25.61114]
[1777164833845,34.78,77595.35,0.0,0.29933,0.00014,25.61114]
[1777164834308,34.78,77592.28,0.0,0.29891,0.00014,25.59373]
[1777164835830,34.78,77587.78,0.0,0.2983,0.00014,25.56829]
[1777164836321,34.78,77587.25,0.0,0.29822,0.00014,25.56509]
[1777164841357,34.77,77580.0,0.0,0.29721,0.00014,25.52325]
[1777164846458,34.77,77575.94,0.0,0.29664,0.00013,25.49946]
[1777164848129,34.77,77575.94,0.0,0.29664,0.00013,25.49946]
[1777164848144,34.77,77575.94,0.0,0.29664,0.00013,25.49946]
[1777164848227,34.77,77575.94,0.0,0.29663,0.00013,25.4991]
[1777164853440,34.76,77574.85,0.0,0.29646,0.00013,25.49203]
[1777164858475,34.76,77566.94,0.0,0.29537,0.00013,25.44646]
[1777164863511,34.75,77570.96,0.0,0.2959,0.00013,25.46858]
[1777164869076,34.75,77571.54,0.0,0.29596,0.00013,25.47119]
[1777164873152,34.75,77571.54,0.0,0.29593,0.00013,25.4673]
[1777164873581,34.75,77572.67,0.0,0.29607,0.00013,25.47344]
[1777164874503,34.75,77572.67,0.0,0.29607,0.00013,25.47344]
[1777164874512,34.75,77572.67,0.0,0.29607,0.00013,25.47344]
[1777164874705,34.75,77564.53,0.0,0.29497,0.00013,25.42718]
[1777164874979,34.75,77564.53,0.0,0.29497,0.00013,25.42718]
[1777164875946,34.75,77564.53,0.0,0.29497,0.00013,25.42709]
[1777164882724,34.75,77562.13,0.0,0.29464,0.00013,25.41319]
[1777164882969,34.75,77563.23,0.0,0.29479,0.00013,25.41927]
[1777164883713,34.75,77552.02,0.0,0.29328,0.00013,25.35534]
[1777164884667,34.75,77552.02,0.0,0.29328,0.00013,25.35534]
[1777164884694,34.75,77552.02,0.0,0.29328,0.00013,25.35534]
[1777164884763,34.75,77541.82,0.0,0.2919,0.00013,25.29688]
[1777164885943,34.75,77541.82,0.0,0.2919,0.00013,25.29689]
[1777164886689,34.75,77541.82,0.0,0.2919,0.00013,25.29689]
[1777164886833,34.75,77541.39,0.0,0.29185,0.00013,25.29449]
[1777164892714,34.75,77542.1,0.0,0.29196,0.00013,25.29902]
[1777164897128,34.75,77543.16,0.0,0.29211,0.00013,25.30542]
[1777164897749,34.75,77543.28,0.0,0.29212,0.00013,25.30619]
[1777164899509,34.75,77542.36,0.0,0.292,0.00013,25.30099]
[1777164900879,34.75,77542.16,0.0,0.29198,0.00013,25.30003]
[1777164901777,34.75,77542.62,0.0,0.29204,0.00013,25.30276]
[1777164902908,34.75,77541.67,0.0,0.29192,0.00013,25.29741]
[1777164903791,34.75,77541.67,0.0,0.29192,0.00013,25.2975]
[1777164908827,34.75,77543.61,0.0,0.29219,0.00013,25.30912]
[1777164915049,34.76,77544.47,0.0,0.29232,0.00013,25.31444]
[1777164920968,34.76,77545.2,0.0,0.29243,0.00013,25.31929]
[1777164926784,34.76,77543.86,0.0,0.29227,0.00013,25.31217]
[1777164935012,34.76,77543.86,0.0,0.29227,0.00013,25.30946]
[1777164940652,34.77,77542.12,0.0,0.29204,0.00013,25.29993]
[1777164945201,34.77,77539.59,0.0,0.29171,0.00013,25.28581]
[1777164945324,34.77,77538.95,0.0,0.29163,0.00013,25.28234]
[1777164951643,34.77,77531.37,0.0,0.29063,0.00013,25.23923]
[1777164954493,34.77,77528.01,0.0,0.2902,0.00013,25.22043]
[1777164955705,34.77,77527.42,0.0,0.29012,0.00013,25.21718]
[1777164955791,34.77,77527.29,0.0,0.29011,0.00013,25.21659]
[1777164956567,34.77,77527.29,0.0,0.29011,0.00013,25.21659]
[1777164956592,34.77,77527.29,0.0,0.29011,0.00013,25.21659]
[1777164961666,34.78,77527.89,0.0,0.2902,0.00013,25.22069]
[1777164967015,34.78,77532.31,0.0,0.29081,0.00013,25.24689]
[1777164969625,34.78,77532.22,0.0,0.29081,0.00013,25.2469]
[1777164969653,34.78,77532.22,0.0,0.29081,0.00013,25.2469]
[1777164969847,34.78,77532.22,0.0,0.29081,0.00013,25.2469]
[1777164969885,34.78,77532.22,0.0,0.29081,0.00013,25.2469]
[1777164969790,34.78,77530.21,0.0,0.29055,0.00013,25.23546]
[1777164969979,34.78,77530.21,0.0,0.29055,0.00013,25.23546]
[1777164970073,34.78,77530.21,0.0,0.29055,0.00013,25.23546]
[1777164970207,34.78,77530.21,0.0,0.29055,0.00013,25.23546]
[1777164970421,34.78,77530.21,0.0,0.29055,0.00013,25.23546]
[1777164970513,34.78,77530.21,0.0,0.29055,0.00013,25.23546]
[1777164970713,34.78,77506.09,0.0,0.28732,0.00013,25.09555]
[1777164971868,34.78,77506.09,0.0,0.28732,0.00013,25.09555]
[1777164971596,34.78,77499.24,0.0,0.28641,0.00013,25.05551]
[1777164971957,34.78,77499.24,0.0,0.28641,0.00013,25.05551]
[1777164971999,34.78,77499.24,0.0,0.28641,0.00013,25.05551]
[1777164972270,34.78,77499.24,0.0,0.28641,0.00013,25.05551]
[1777164972524,34.78,77502.12,0.0,0.28679,0.00013,25.07227]
[1777164974013,34.78,77502.12,0.0,0.28679,0.00013,25.07221]
[1777164974040,34.78,77502.12,0.0,0.28679,0.00013,25.07221]
[1777164975974,34.78,77507.37,0.0,0.28749,0.00013,25.10262]
[1777164976307,34.78,77504.41,0.0,0.28709,0.00013,25.0853]
[1777164981343,34.78,77504.21,0.0,0.28705,0.00013,25.08374]
[1777164986378,34.78,77503.21,0.0,0.28691,0.00013,25.07755]
[1777164992658,34.78,77502.91,0.0,0.28688,0.00013,25.07624]
[1777164997962,34.79,77503.43,0.0,0.28698,0.00013,25.07779]
[1777164998230,34.79,77503.43,0.0,0.28698,0.00013,25.07779]
[1777164998270,34.79,77503.43,0.0,0.28698,0.00013,25.07779]
[1777164998285,34.79,77503.43,0.0,0.28698,0.00013,25.07779]
[1777165003497,34.79,77502.71,0.0,0.28693,0.00013,25.07533]
[1777165008533,34.8,77502.89,0.0,0.28698,0.00013,25.07753]
[1777165013567,34.8,77501.43,0.0,0.28681,0.00013,25.07019]
[1777165018602,34.81,77501.78,0.0,0.28689,0.00013,25.07339]
[1777165023636,34.81,77500.64,0.0,0.28676,0.00013,25.06791]
[1777165028839,34.81,77498.1,0.0,0.28643,0.00013,25.05317]
[1777165028913,34.81,77498.1,0.0,0.28643,0.00013,25.05317]
[1777165028987,34.81,77498.0,0.0,0.28641,0.00013,25.05253]
[1777165029028,34.81,77498.0,0.0,0.28641,0.00013,25.05253]
[1777165029083,34.81,77498.0,0.0,0.28641,0.00013,25.05253]
[1777165029172,34.81,77498.0,0.0,0.28641,0.00013,25.05253]
[1777165029207,34.81,77498.0,0.0,0.28641,0.00013,25.05253]
[1777165029268,34.81,77498.0,0.0,0.28641,0.00013,25.05253]
[1777165029679,34.81,77498.0,0.0,0.28641,0.00013,25.05247]
[1777165030396,34.81,77498.0,0.0,0.28641,0.00013,25.05247]
[1777165030706,34.81,77482.83,0.0,0.2844,0.00013,24.96365]
[1777165035798,34.81,77484.11,0.0,0.28457,0.00013,24.97123]
[1777165040823,34.81,77483.92,0.0,0.28455,0.00013,24.97024]
[1777165042841,34.81,77483.78,0.0,0.28453,0.00013,24.96947]
[1777165042943,34.81,77483.55,0.0,0.2845,0.00013,24.96815]
[1777165046927,34.82,77483.56,0.0,0.28451,0.00013,24.96832]
[1777165048913,34.82,77487.93,0.0,0.28509,0.00013,24.99402]
[1777165049819,34.82,77488.75,0.0,0.2852,0.00013,24.99886]
[1777165053891,34.82,77494.27,0.0,0.28591,0.00013,25.02766]
[1777165054475,34.82,77496.91,0.0,0.28626,0.00013,25.04308]
[1777165057213,34.82,77496.91,0.0,0.28626,0.00013,25.04305]
[1777165059060,34.82,77497.48,0.0,0.28633,0.00013,25.04636]
[1777165059158,34.82,77497.63,0.0,0.28635,0.00013,25.04723]
[1777165061476,34.82,77497.63,0.0,0.28635,0.00013,25.04722]
[1777165061902,34.82,77498.19,0.0,0.28643,0.00013,25.05048]
[1777165066941,34.82,77499.63,0.0,0.28662,0.00013,25.05886]
[1777165071976,34.82,77499.79,0.0,0.28664,0.00013,25.05978]
[1777165077011,34.82,77500.71,0.0,0.28676,0.00013,25.06507]
[1777165082046,34.82,77500.8,0.0,0.2868,0.00013,25.06697]
[1777165085400,34.83,77501.42,0.0,0.28691,0.00013,25.07162]
[1777165085501,34.83,77501.45,0.0,0.28692,0.00013,25.07215]
[1777165090683,34.83,77501.36,0.0,0.28693,0.00013,25.07226]
[1777165095520,34.83,77501.36,0.0,0.28693,0.00013,25.07226]
[1777165095621,34.83,77501.36,0.0,0.28694,0.00013,25.07277]
[1777165104201,34.83,77501.37,0.0,0.28694,0.00013,25.07276]
[1777165109719,34.83,77501.36,0.0,0.28694,0.00013,25.07268]
[1777165109821,34.83,77501.12,0.0,0.2869,0.00013,25.07129]
[1777165114965,34.83,77501.12,0.0,0.2869,0.00013,25.07129]
[1777165120893,34.83,77501.03,0.0,0.28687,0.00013,25.06727]
[1777165128370,34.83,77501.01,0.0,0.28687,0.00013,25.06722]
[1777165137954,34.83,77500.97,0.0,0.28687,0.00013,25.06702]
[1777165138427,34.83,77500.97,0.0,0.28688,0.00013,25.06769]
[1777165138463,34.83,77500.97,0.0,0.28688,0.00013,25.06769]
[1777165138495,34.83,77500.97,0.0,0.28688,0.00013,25.06769]
[1777165138524,34.83,77500.97,0.0,0.28688,0.00013,25.06769]
[1777165138553,34.83,77500.97,0.0,0.28688,0.00013,25.06769]
[1777165138584,34.83,77500.97,0.0,0.28688,0.00013,25.06769]
[1777165138612,34.83,77500.97,0.0,0.28688,0.00013,25.06769]
[1777165138642,34.83,77500.97,0.0,0.28688,0.00013,25.06769]
[1777165138672,34.83,77500.97,0.0,0.28688,0.00013,25.06769]
[1777165138701,34.83,77500.97,0.0,0.28688,0.00013,25.06769]
[1777165138731,34.83,77500.97,0.0,0.28688,0.00013,25.06769]
[1777165138760,34.83,77500.97,0.0,0.28688,0.00013,25.06769]
[1777165138791,34.83,77500.97,0.0,0.28688,0.00013,25.06769]
[1777165138821,34.83,77500.97,0.0,0.28688,0.00013,25.06769]
[1777165138851,34.83,77500.97,0.0,0.28688,0.00013,25.06769]
[1777165138880,34.83,77500.97,0.0,0.28688,0.00013,25.06769]
[1777165138913,34.83,77500.97,0.0,0.28688,0.00013,25.06769]
[1777165138938,34.83,77500.97,0.0,0.28688,0.00013,25.06769]
[1777165138968,34.83,77500.97,0.0,0.28688,0.00013,25.06769]
[1777165138998,34.83,77500.97,0.0,0.28688,0.00013,25.06769]
[1777165139027,34.83,77500.97,0.0,0.28688,0.00013,25.06769]
[1777165139058,34.83,77500.97,0.0,0.28688,0.00013,25.06769]
[1777165139014,34.84,77502.56,0.0,0.2871,0.00013,25.07725]
[1777165139087,34.84,77502.56,0.0,0.2871,0.00013,25.07725]
[1777165139116,34.84,77502.56,0.0,0.2871,0.00013,25.07725]
[1777165139146,34.84,77502.56,0.0,0.2871,0.00013,25.07725]
[1777165139175,34.84,77502.56,0.0,0.2871,0.00013,25.07725]
[1777165139204,34.84,77502.56,0.0,0.2871,0.00013,25.07725]
[1777165139235,34.84,77502.56,0.0,0.2871,0.00013,25.07725]
[1777165139267,34.84,77502.56,0.0,0.2871,0.00013,25.07725]
[1777165139295,34.84,77502.56,0.0,0.2871,0.00013,25.07725]
[1777165139325,34.84,77502.56,0.0,0.2871,0.00013,25.07725]
[1777165139353,34.84,77502.56,0.0,0.2871,0.00013,25.07725]
[1777165139383,34.84,77502.56,0.0,0.2871,0.00013,25.07725]
[1777165139413,34.84,77502.56,0.0,0.2871,0.00013,25.07725]
[1777165139442,34.84,77502.56,0.0,0.2871,0.00013,25.07725]
[1777165139472,34.84,77502.56,0.0,0.2871,0.00013,25.07725]
[1777165139501,34.84,77502.56,0.0,0.2871,0.00013,25.07725]
[1777165139535,34.84,77502.56,0.0,0.2871,0.00013,25.07725]
[1777165139564,34.84,77502.56,0.0,0.2871,0.00013,25.07725]
[1777165139593,34.84,77502.56,0.0,0.2871,0.00013,25.07725]
[1777165139623,34.84,77502.56,0.0,0.2871,0.00013,25.07725]
[1777165140167,34.84,77505.23,0.0,0.28746,0.00013,25.09308]
[1777165140193,34.84,77505.23,0.0,0.28746,0.00013,25.09308]
[1777165140223,34.84,77505.23,0.0,0.28746,0.00013,25.09308]
[1777165140253,34.84,77505.23,0.0,0.28746,0.00013,25.09308]
[1777165140266,34.84,77505.23,0.0,0.28746,0.00013,25.09308]
[1777165140285,34.84,77505.23,0.0,0.28746,0.00013,25.09308]
[1777165140316,34.84,77505.23,0.0,0.28746,0.00013,25.09308]
[1777165140343,34.84,77505.23,0.0,0.28746,0.00013,25.09308]
[1777165140373,34.84,77505.23,0.0,0.28746,0.00013,25.09308]
[1777165140403,34.84,77505.23,0.0,0.28746,0.00013,25.09308]
[1777165140462,34.84,77505.23,0.0,0.28746,0.00013,25.09308]
[1777165140497,34.84,77505.23,0.0,0.28746,0.00013,25.09308]
[1777165142164,34.84,77508.59,0.0,0.28792,0.00013,25.11313]
[1777165142571,34.84,77510.05,0.0,0.28812,0.00013,25.12186]
[1777165147983,34.84,77508.16,0.0,0.2879,0.00013,25.1119]
[1777165148143,34.85,77507.3,0.0,0.28779,0.00013,25.10715]
[1777165148271,34.85,77507.3,0.0,0.28779,0.00013,25.10715]
[1777165148352,34.85,77507.3,0.0,0.28779,0.00013,25.10715]
[1777165148586,34.85,77507.3,0.0,0.28779,0.00013,25.10715]
[1777165148923,34.85,77507.3,0.0,0.28779,0.00013,25.10715]
[1777165149051,34.85,77507.3,0.0,0.28779,0.00013,25.10715]
[1777165148934,34.85,77516.87,0.0,0.28907,0.00013,25.16282]
[1777165149517,34.85,77516.87,0.0,0.28907,0.00013,25.16308]
[1777165150391,34.85,77516.87,0.0,0.28907,0.00013,25.16308]
[1777165150745,34.85,77516.87,0.0,0.28907,0.00013,25.16308]
[1777165150817,34.85,77529.12,0.0,0.29071,0.00013,25.23385]
[1777165152071,34.85,77529.12,0.0,0.29071,0.00013,25.23385]
[1777165153048,34.85,77529.1,0.0,0.29071,0.00013,25.23392]
[1777165154345,34.85,77528.98,0.0,0.29071,0.00013,25.23359]
[1777165154655,34.85,77533.07,0.0,0.29126,0.00013,25.25724]
[1777165158682,34.85,77533.32,0.0,0.2913,0.00013,25.25911]
[1777165158789,34.85,77533.32,0.0,0.2913,0.00013,25.25911]
[1777165162434,34.86,77537.92,0.0,0.29193,0.00013,25.28595]
[1777165162535,34.86,77537.92,0.0,0.29193,0.00013,25.28606]
[1777165166637,34.86,77537.92,0.0,0.29194,0.00013,25.28627]
[1777165171907,34.86,77538.2,0.0,0.29199,0.00013,25.28837]
[1777165175177,34.86,77537.66,0.0,0.29191,0.00013,25.28225]
[1777165175700,34.86,77537.66,0.0,0.29191,0.00013,25.28235]
[1777165180733,34.86,77534.86,0.0,0.29155,0.00013,25.26687]
[1777165185771,34.87,77534.68,0.0,0.29154,0.00013,25.26637]
[1777165190803,34.87,77526.82,0.0,0.2905,0.00013,25.22191]
[1777165194584,34.87,77526.68,0.0,0.29049,0.00013,25.22154]
[1777165194619,34.87,77526.68,0.0,0.29049,0.00013,25.22154]
[1777165194649,34.87,77526.68,0.0,0.29049,0.00013,25.22154]
[1777165195761,34.87,77525.08,0.0,0.29028,0.00013,25.21248]
[1777165196919,34.87,77522.62,0.0,0.28996,0.00013,25.19847]
[1777165196926,34.87,77522.62,0.0,0.28996,0.00013,25.19847]
[1777165196951,34.87,77521.5,0.0,0.28981,0.00013,25.19218]
[1777165200608,34.87,77516.63,0.0,0.28918,0.00013,25.16459]
[1777165200784,34.87,77516.63,0.0,0.28918,0.00013,25.16459]
[1777165200839,34.87,77516.63,0.0,0.28918,0.00013,25.16459]
[1777165200983,34.88,77528.63,0.0,0.29078,0.00013,25.23385]
[1777165203057,34.88,77528.63,0.0,0.29079,0.00013,25.23403]
[1777165203899,34.88,77534.89,0.0,0.29163,0.00013,25.27008]
[1777165204350,34.88,77534.89,0.0,0.29163,0.00013,25.27008]
[1777165204903,34.88,77534.92,0.0,0.29163,0.00013,25.27033]
[1777165209938,34.88,77532.65,0.0,0.29134,0.00013,25.25773]
[1777165210331,34.88,77532.65,0.0,0.29134,0.00013,25.25773]
[1777165210585,34.88,77532.65,0.0,0.29134,0.00013,25.25773]
[1777165211940,34.88,77532.82,0.0,0.29136,0.00013,25.25878]
[1777165212042,34.88,77531.96,0.0,0.29125,0.00013,25.25394]
[1777165212763,34.88,77531.96,0.0,0.29125,0.00013,25.25394]
[1777165217993,34.88,77529.29,0.0,0.29091,0.00013,25.23921]
[1777165221322,34.88,77531.86,0.0,0.29126,0.00013,25.25425]
[1777165228065,34.89,77531.97,0.0,0.29129,0.00013,25.25549]
[1777165229438,34.89,77532.54,0.0,0.29137,0.00013,25.25884]
[1777165230080,34.89,77532.6,0.0,0.29138,0.00013,25.25926]
[1777165236122,34.89,77532.46,0.0,0.29135,0.00013,25.25543]
[1777165237678,34.89,77532.55,0.0,0.29136,0.00013,25.25603]
[1777165238303,34.89,77532.59,0.0,0.29137,0.00013,25.25634]
[1777165244074,34.89,77532.83,0.0,0.29141,0.00013,25.25812]
[1777165250221,34.89,77533.02,0.0,0.29145,0.00013,25.25977]
[1777165253759,34.89,77528.39,0.0,0.29084,0.00013,25.23341]
[1777165259285,34.9,77528.68,0.0,0.2909,0.00013,25.23581]
[1777165265325,34.9,77529.02,0.0,0.29096,0.00013,25.23838]
[1777165270362,34.9,77529.43,0.0,0.29102,0.00013,25.24124]
[1777165275891,34.9,77529.59,0.0,0.29106,0.00013,25.24264]
[1777165282019,34.91,77529.97,0.0,0.29112,0.00013,25.24547]
[1777165287479,34.91,77530.29,0.0,0.29118,0.00013,25.24775]
[1777165292514,34.91,77530.96,0.0,0.29126,0.00013,25.2485]
[1777165295499,34.91,77531.07,0.0,0.29128,0.00013,25.2493]
[1777165302159,34.92,77528.55,0.0,0.29096,0.00013,25.23556]
[1777165308378,34.92,77526.34,0.0,0.29067,0.00013,25.22306]
[1777165308504,34.92,77526.34,0.0,0.29067,0.00013,25.22306]
[1777165308985,34.92,77526.34,0.0,0.29067,0.00013,25.22306]
[1777165310551,34.92,77520.78,0.0,0.28994,0.00013,25.19156]
[1777165310645,34.92,77519.43,0.0,0.28976,0.00013,25.18398]
[1777165315677,34.92,77518.13,0.0,0.2896,0.00013,25.17696]
[1777165318650,34.92,77517.74,0.0,0.28955,0.00013,25.1748]
[1777165318719,34.92,77516.45,0.0,0.28938,0.00013,25.16754]
[1777165323731,34.92,77517.09,0.0,0.28948,0.00013,25.17164]
[1777165328767,34.92,77521.07,0.0,0.29002,0.00013,25.19488]
[1777165333801,34.93,77522.95,0.0,0.29027,0.00013,25.206]
[1777165334878,34.93,77522.95,0.0,0.29027,0.00013,25.206]
[1777165334978,34.93,77523.1,0.0,0.2903,0.00013,25.20693]
[1777165342439,34.93,77523.74,0.0,0.29039,0.00013,25.21109]
[1777165347970,34.93,77523.74,0.0,0.2904,0.00013,25.21137]
[1777165354836,34.93,77524.82,0.0,0.29053,0.00013,25.21456]
[1777165361020,34.93,77526.08,0.0,0.29072,0.00013,25.22241]
[1777165366054,34.94,77527.39,0.0,0.2909,0.00013,25.23029]
[1777165371234,34.94,77527.4,0.0,0.29091,0.00013,25.23049]
[1777165377131,34.94,77529.5,0.0,0.2912,0.00013,25.24316]
[1777165382166,34.94,77529.34,0.0,0.29119,0.00013,25.24257]
[1777165387202,34.94,77529.69,0.0,0.29124,0.00013,25.24491]
[1777165392236,34.94,77530.07,0.0,0.2913,0.00013,25.24741]
[1777165399286,34.95,77530.72,0.0,0.2914,0.00013,25.25157]
[1777165407344,34.95,77531.1,0.0,0.29146,0.00013,25.25424]
[1777165412624,34.95,77531.1,0.0,0.29147,0.00013,25.25442]
[1777165419429,34.95,77532.2,0.0,0.29161,0.00013,25.25773]
[1777165426687,34.95,77532.67,0.0,0.29168,0.00013,25.26071]
[1777165428110,34.95,77532.67,0.0,0.29168,0.00013,25.26089]
[1777165428205,34.95,77532.67,0.0,0.29168,0.00013,25.26095]
[1777165434363,34.95,77532.76,0.0,0.2917,0.00013,25.26175]
[1777165434464,34.95,77532.76,0.0,0.2917,0.00013,25.26181]
[1777165438844,34.96,77532.76,0.0,0.29171,0.00013,25.26193]
[1777165439636,34.96,77532.37,0.0,0.29166,0.00013,25.25988]
[1777165440509,34.96,77532.37,0.0,0.29166,0.00013,25.25988]
[1777165441233,34.96,77532.37,0.0,0.29166,0.00013,25.25988]
[1777165442461,34.96,77532.42,0.0,0.29167,0.00013,25.26028]
[1777165442863,34.96,77532.42,0.0,0.29167,0.00013,25.26028]
[1777165442915,34.96,77532.33,0.0,0.29166,0.00013,25.25988]
[1777165444488,34.96,77532.33,0.0,0.29166,0.00013,25.25988]
[1777165444606,34.96,77532.44,0.0,0.29168,0.00013,25.26057]
[1777165449838,34.96,77531.97,0.0,0.29162,0.00013,25.25811]
[1777165452601,34.96,77532.14,0.0,0.29165,0.00013,25.25925]
[1777165453389,34.96,77532.14,0.0,0.29165,0.00013,25.25925]
[1777165453229,34.96,77532.7,0.0,0.29172,0.00013,25.26256]
[1777165454453,34.96,77531.65,0.0,0.29158,0.00013,25.25662]
[1777165460116,34.96,77523.37,0.0,0.29049,0.00013,25.20959]
[1777165466767,34.96,77519.75,0.0,0.29002,0.00013,25.18948]
[1777165469043,34.96,77517.58,0.0,0.28974,0.00013,25.1771]
[1777165469144,34.96,77516.6,0.0,0.28961,0.00013,25.17155]
[1777165470973,34.97,77516.6,0.0,0.28961,0.00013,25.17164]
[1777165471074,34.97,77511.32,0.0,0.28889,0.00013,25.13781]
[1777165476114,34.97,77509.98,0.0,0.28872,0.00013,25.13054]
[1777165478925,34.97,77507.89,0.0,0.28845,0.00013,25.11881]
[1777165478931,34.97,77507.89,0.0,0.28845,0.00013,25.11881]
[1777165479026,34.97,77507.89,0.0,0.28846,0.00013,25.11892]
[1777165482990,34.97,77507.89,0.0,0.28847,0.00013,25.11927]
[1777165484784,34.97,77507.48,0.0,0.28841,0.00013,25.11701]
[1777165485014,34.97,77507.48,0.0,0.28841,0.00013,25.11701]
[1777165485112,34.97,77506.89,0.0,0.28834,0.00013,25.11382]
[1777165486167,34.97,77506.89,0.0,0.28834,0.00013,25.11382]
[1777165487048,34.97,77506.89,0.0,0.28834,0.00013,25.11392]
[1777165487149,34.97,77506.89,0.0,0.28835,0.00013,25.11403]
[1777165490404,34.97,77506.89,0.0,0.28835,0.00013,25.11424]
[1777165490967,34.97,77506.43,0.0,0.28829,0.00013,25.11169]
[1777165491039,34.98,77505.69,0.0,0.2882,0.00013,25.10752]
[1777165493130,34.98,77504.37,0.0,0.28802,0.00013,25.1]
[1777165493146,34.98,77504.37,0.0,0.28802,0.00013,25.1]
[1777165493232,34.98,77501.21,0.0,0.28761,0.00013,25.08185]
[1777165494331,34.98,77501.21,0.0,0.28761,0.00013,25.08185]
[1777165494357,34.98,77501.21,0.0,0.28761,0.00013,25.08185]
[1777165494563,34.98,77500.34,0.0,0.2875,0.00013,25.07696]
[1777165494598,34.98,77500.34,0.0,0.2875,0.00013,25.07696]
[1777165494805,34.98,77500.34,0.0,0.2875,0.00013,25.07696]
[1777165494967,34.98,77500.34,0.0,0.2875,0.00013,25.07696]
[1777165496047,34.98,77500.34,0.0,0.2875,0.00013,25.07696]
[1777165496061,34.98,77500.34,0.0,0.2875,0.00013,25.07696]
[1777165496133,34.98,77531.25,0.0,0.29161,0.00013,25.25486]
[1777165497436,34.98,77531.25,0.0,0.29161,0.00013,25.25486]
[1777165500759,34.98,77529.17,0.0,0.29133,0.00013,25.24293]
[1777165501244,34.98,77529.17,0.0,0.29133,0.00013,25.24293]
[1777165501436,34.98,77529.17,0.0,0.29133,0.00013,25.24293]
[1777165501532,34.98,77528.68,0.0,0.29127,0.00013,25.24013]
[1777165501545,34.98,77528.68,0.0,0.29127,0.00013,25.24013]
[1777165502113,34.98,77528.68,0.0,0.29127,0.00013,25.24013]
[1777165502211,34.98,77521.67,0.0,0.29033,0.00013,25.2]
[1777165502494,34.98,77521.67,0.0,0.29033,0.00013,25.2]
[1777165503277,34.98,77521.67,0.0,0.29033,0.00013,25.2]
[1777165503286,34.98,77521.67,0.0,0.29033,0.00013,25.2]
[1777165504010,34.98,77516.27,0.0,0.28962,0.00013,25.16904]
[1777165504111,34.98,77516.75,0.0,0.28968,0.00013,25.17186]
[1777165504568,34.98,77516.75,0.0,0.28968,0.00013,25.17186]
[1777165505321,34.98,77516.75,0.0,0.28968,0.00013,25.17186]
[1777165511383,34.98,77513.96,0.0,0.28932,0.00013,25.1563]
[1777165511484,34.98,77513.67,0.0,0.28928,0.00013,25.15472]
[1777165517120,34.98,77512.36,0.0,0.28912,0.00013,25.14771]
[1777165522636,34.98,77511.88,0.0,0.28907,0.00013,25.14535]
[1777165528197,34.99,77510.97,0.0,0.28897,0.00013,25.14088]
[1777165529075,34.99,77510.97,0.0,0.28897,0.00013,25.14088]
[1777165534239,34.99,77509.8,0.0,0.28881,0.00013,25.13131]
[1777165539278,34.99,77509.78,0.0,0.28882,0.00013,25.13184]
[1777165540791,34.99,77509.78,0.0,0.28882,0.00013,25.13184]
[1777165543197,34.99,77509.47,0.0,0.28879,0.00013,25.13031]
[1777165544290,35.0,77509.32,0.0,0.28877,0.00013,25.12971]
[1777165546850,35.0,77509.07,0.0,0.28874,0.00013,25.1284]
[1777165547449,35.0,77509.07,0.0,0.28874,0.00013,25.1284]
[1777165555387,35.0,77505.1,0.0,0.28825,0.00013,25.10705]
[1777165562768,35.01,77505.57,0.0,0.28834,0.00013,25.11052]
[1777165563539,35.01,77505.57,0.0,0.28834,0.00013,25.11052]
[1777165563725,35.01,77506.82,0.0,0.28851,0.00013,25.11818]
[1777165564451,35.01,77506.82,0.0,0.28852,0.00013,25.11833]
[1777165564980,35.01,77506.82,0.0,0.28852,0.00013,25.11833]
[1777165565882,35.01,77511.82,0.0,0.28918,0.00013,25.14726]
[1777165566230,35.01,77511.82,0.0,0.28918,0.00013,25.14726]
[1777165566466,35.01,77516.81,0.0,0.28985,0.00013,25.17604]
[1777165571500,35.01,77518.8,0.0,0.29012,0.00013,25.18787]
[1777165576477,35.01,77520.42,0.0,0.29034,0.00013,25.19745]
[1777165576578,35.01,77521.36,0.0,0.29047,0.00013,25.2029]
[1777165583583,35.01,77522.22,0.0,0.2906,0.00013,25.20825]
[1777165584450,35.01,77522.22,0.0,0.2906,0.00013,25.20825]
[1777165584591,35.01,77522.93,0.0,0.29069,0.00013,25.21238]
[1777165590633,35.02,77524.5,0.0,0.29091,0.00013,25.22167]
[1777165595667,35.02,77524.98,0.0,0.29096,0.00013,25.22113]
[1777165600769,35.02,77526.19,0.0,0.29112,0.00013,25.22822]
[1777165606493,35.02,77527.4,0.0,0.29129,0.00013,25.23533]
[1777165611598,35.02,77528.4,0.0,0.29143,0.00013,25.24122]
[1777165618066,35.02,77529.16,0.0,0.29153,0.00013,25.24577]
[1777165624424,35.02,77530.04,0.0,0.29166,0.00013,25.25099]
[1777165629925,35.02,77530.62,0.0,0.29174,0.00013,25.25441]
[1777165635966,35.02,77530.82,0.0,0.29177,0.00013,25.2557]
[1777165640808,35.02,77531.63,0.0,0.29188,0.00013,25.26038]
[1777165640829,35.02,77531.63,0.0,0.29188,0.00013,25.26038]
[1777165640841,35.02,77531.63,0.0,0.29188,0.00013,25.26038]
[1777165640909,35.02,77531.67,0.0,0.29188,0.00013,25.26061]
[1777165651071,35.02,77531.63,0.0,0.29186,0.00013,25.25701]
[1777165653326,35.02,77531.46,0.0,0.29184,0.00013,25.25604]
[1777165653382,35.02,77531.46,0.0,0.29184,0.00013,25.25607]
[1777165660135,35.02,77531.62,0.0,0.29186,0.00013,25.25709]
[1777165667184,35.02,77531.72,0.0,0.29188,0.00013,25.25775]
[1777165672219,35.02,77531.95,0.0,0.29191,0.00013,25.25912]
[1777165681936,35.02,77531.79,0.0,0.29189,0.00013,25.25823]
[1777165683713,35.02,77531.79,0.0,0.29189,0.00013,25.25831]
[1777165694914,35.03,77531.92,0.0,0.29191,0.00013,25.25919]
[1777165700415,35.03,77532.13,0.0,0.29194,0.00013,25.26046]
[1777165706456,35.03,77532.49,0.0,0.29199,0.00013,25.26258]
[1777165710026,35.03,77532.48,0.0,0.29199,0.00013,25.26253]
[1777165715521,35.03,77532.22,0.0,0.29194,0.00013,25.25764]
[1777165720194,35.03,77533.06,0.0,0.29205,0.00013,25.26248]
[1777165725591,35.03,77529.9,0.0,0.29163,0.00013,25.2446]
[1777165730628,35.03,77529.59,0.0,0.29159,0.00013,25.24303]
[1777165736673,35.03,77530.03,0.0,0.29166,0.00013,25.24578]
[1777165742715,35.03,77531.47,0.0,0.29186,0.00013,25.25418]
[1777165751546,35.03,77531.45,0.0,0.29186,0.00013,25.25426]
[1777165757717,35.03,77530.92,0.0,0.2918,0.00013,25.2516]
[1777165762860,35.03,77530.98,0.0,0.29181,0.00013,25.25227]
[1777165775476,35.04,77533.54,0.0,0.29214,0.00013,25.26381]
[1777165780984,35.04,77533.72,0.0,0.29217,0.00013,25.265]
[1777165789263,35.04,77534.64,0.0,0.2923,0.00013,25.27038]
[1777165794475,35.04,77534.39,0.0,0.29227,0.00013,25.26911]
[1777165798426,35.04,77534.45,0.0,0.29228,0.00013,25.26958]
[1777165798476,35.04,77534.45,0.0,0.29228,0.00013,25.26958]
[1777165798506,35.04,77534.45,0.0,0.29228,0.00013,25.26958]
[1777165799161,35.04,77534.46,0.0,0.29228,0.00013,25.26968]
[1777165799189,35.04,77534.46,0.0,0.29228,0.00013,25.26968]
[1777165801291,35.04,77537.86,0.0,0.29274,0.00013,25.28903]
[1777165802558,35.04,77541.99,0.0,0.29329,0.00013,25.31245]
[1777165803301,35.04,77541.69,0.0,0.29325,0.00013,25.31073]
[1777165803402,35.04,77541.65,0.0,0.29324,0.00013,25.31049]
[1777165808458,35.04,77541.42,0.0,0.29321,0.00013,25.30912]
[1777165814217,35.04,77540.24,0.0,0.29305,0.00013,25.30238]
[1777165816476,35.04,77543.48,0.0,0.29348,0.00013,25.32074]
[1777165817539,35.04,77543.48,0.0,0.29348,0.00013,25.32071]
[1777165817640,35.04,77543.74,0.0,0.29352,0.00013,25.32216]
[1777165823280,35.04,77543.42,0.0,0.29347,0.00013,25.3202]
[1777165829326,35.04,77543.99,0.0,0.29354,0.00013,25.32327]
[1777165834360,35.04,77543.24,0.0,0.29342,0.00013,25.31541]
[1777165839841,35.04,77540.46,0.0,0.29305,0.00013,25.29963]
[1777165839847,35.04,77540.46,0.0,0.29305,0.00013,25.29963]
[1777165839873,35.04,77540.46,0.0,0.29305,0.00013,25.29963]
[1777165840401,35.04,77536.9,0.0,0.29257,0.00013,25.27945]
[1777165846441,35.04,77536.43,0.0,0.29251,0.00013,25.27689]
[1777165851475,35.04,77536.22,0.0,0.29249,0.00013,25.27579]
[1777165856511,35.04,77536.11,0.0,0.29247,0.00013,25.27527]
[1777165861546,35.04,77534.66,0.0,0.29228,0.00013,25.26713]
[1777165867595,35.04,77535.13,0.0,0.29235,0.00013,25.26998]
[1777165876839,35.04,77534.98,0.0,0.29233,0.00013,25.26923]
[1777165882806,35.04,77535.38,0.0,0.29239,0.00013,25.27178]
[1777165891702,35.04,77535.26,0.0,0.29238,0.00013,25.27122]
[1777165896811,35.04,77535.14,0.0,0.29235,0.00013,25.26728]
[1777165902736,35.04,77535.19,0.0,0.29236,0.00013,25.26768]
[1777165907889,35.04,77535.13,0.0,0.29236,0.00013,25.26753]
[1777165913314,35.04,77533.47,0.0,0.29214,0.00013,25.25822]
[1777165913953,35.04,77533.47,0.0,0.29214,0.00013,25.25822]
[1777165919205,35.05,77535.44,0.0,0.29241,0.00013,25.26965]
[1777165926558,35.05,77535.58,0.0,0.29243,0.00013,25.27062]
[1777165928145,35.05,77535.6,0.0,0.29243,0.00013,25.27076]
[1777165930173,35.05,77535.62,0.0,0.29244,0.00013,25.27089]
[1777165930188,35.05,77535.62,0.0,0.29244,0.00013,25.27089]
[1777165930200,35.05,77535.62,0.0,0.29244,0.00013,25.27089]
[1777165936628,35.05,77532.35,0.0,0.29201,0.00013,25.25249]
[1777165943071,35.05,77532.27,0.0,0.29199,0.00013,25.25204]
[1777165948186,35.05,77532.67,0.0,0.29206,0.00013,25.2547]
[1777165953679,35.05,77529.46,0.0,0.29161,0.00013,25.23307]
[1777165954488,35.05,77529.88,0.0,0.29167,0.00013,25.23552]
[1777165954504,35.05,77529.88,0.0,0.29167,0.00013,25.23552]
[1777165954640,35.05,77529.88,0.0,0.29167,0.00013,25.23552]
[1777165954741,35.05,77529.58,0.0,0.29163,0.00013,25.23386]
[1777165955218,35.05,77529.58,0.0,0.29163,0.00013,25.23386]
[1777165955724,35.05,77529.58,0.0,0.29163,0.00013,25.23386]
[1777165956528,35.05,77527.56,0.0,0.29136,0.00013,25.2224]
[1777165956535,35.05,77527.56,0.0,0.29136,0.00013,25.2224]
[1777165956626,35.05,77528.87,0.0,0.29154,0.00013,25.22993]
[1777165965305,35.05,77529.77,0.0,0.29167,0.00013,25.23557]
[1777165970608,35.05,77530.59,0.0,0.29178,0.00013,25.24035]
[1777165973492,35.05,77530.82,0.0,0.29182,0.00013,25.24182]
[1777165978859,35.06,77530.49,0.0,0.29178,0.00013,25.24033]
[1777165978886,35.06,77530.49,0.0,0.29178,0.00013,25.24033]
[1777165978900,35.06,77530.49,0.0,0.29178,0.00013,25.24033]
[1777165984563,35.06,77530.9,0.0,0.29185,0.00013,25.24302]
[1777165984941,35.06,77530.9,0.0,0.29185,0.00013,25.24302]
[1777165985444,35.06,77531.07,0.0,0.29187,0.00013,25.2441]
[1777165990480,35.06,77531.38,0.0,0.29192,0.00013,25.24614]
[1777165997529,35.06,77531.53,0.0,0.29195,0.00013,25.24738]
[1777166002886,35.06,77531.53,0.0,0.29195,0.00013,25.24738]
[1777166008605,35.06,77527.15,0.0,0.29138,0.00013,25.22304]
[1777166014648,35.06,77522.96,0.0,0.29081,0.00013,25.19594]
[1777166021591,35.07,77520.8,0.0,0.29053,0.00013,25.18377]
[1777166027549,35.07,77521.59,0.0,0.29065,0.00013,25.18872]
[1777166032788,35.07,77523.07,0.0,0.29085,0.00013,25.19746]
[1777166039823,35.07,77524.92,0.0,0.2911,0.00013,25.20841]
[1777166044858,35.07,77526.97,0.0,0.29138,0.00013,25.22032]
[1777166054009,35.07,77528.65,0.0,0.29161,0.00013,25.23]
[1777166062288,35.07,77530.51,0.0,0.29187,0.00013,25.24094]
[1777166066644,35.07,77539.1,0.0,0.29302,0.00013,25.2899]
[1777166068125,35.07,77538.68,0.0,0.29296,0.00013,25.2875]
[1777166069027,35.07,77538.68,0.0,0.29296,0.00013,25.2875]
[1777166077613,35.07,77538.56,0.0,0.29292,0.00013,25.28328]
[1777166083125,35.07,77540.6,0.0,0.29319,0.00013,25.29481]
[1777166088417,35.07,77540.8,0.0,0.29322,0.00013,25.2959]
[1777166088519,35.07,77540.72,0.0,0.29321,0.00013,25.29544]
[1777166091293,35.07,77540.72,0.0,0.29321,0.00013,25.29544]
[1777166092496,35.07,77540.44,0.0,0.29317,0.00013,25.29385]
[1777166092842,35.07,77542.11,0.0,0.29339,0.00013,25.30329]
[1777166094020,35.07,77542.11,0.0,0.29339,0.00013,25.30329]
[1777166094044,35.07,77542.11,0.0,0.29339,0.00013,25.30329]
[1777166094055,35.07,77542.11,0.0,0.29339,0.00013,25.30329]
[1777166094121,35.07,77535.62,0.0,0.29253,0.00013,25.2665]
[1777166101317,35.07,77529.53,0.0,0.29172,0.00013,25.23205]
[1777166107487,35.07,77529.69,0.0,0.29175,0.00013,25.2332]
[1777166113337,35.08,77530.67,0.0,0.29189,0.00013,25.23923]
[1777166118372,35.08,77531.63,0.0,0.29202,0.00013,25.24489]
[1777166120807,35.08,77531.63,0.0,0.29202,0.00013,25.24489]
[1777166120839,35.08,77531.63,0.0,0.29202,0.00013,25.24489]
[1777166120872,35.08,77531.63,0.0,0.29202,0.00013,25.24489]
[1777166120908,35.08,77532.06,0.0,0.29208,0.00013,25.24744]
[1777166127965,35.08,77532.81,0.0,0.29219,0.00013,25.25194]
[1777166136499,35.08,77532.73,0.0,0.29216,0.00013,25.24824]
[1777166141719,35.08,77537.16,0.0,0.29275,0.00013,25.27344]
[1777166148108,35.08,77537.72,0.0,0.29283,0.00013,25.27665]
[1777166153335,35.08,77537.85,0.0,0.29285,0.00013,25.27742]
[1777166153348,35.08,77537.85,0.0,0.29285,0.00013,25.27742]
[1777166153361,35.08,77537.85,0.0,0.29285,0.00013,25.27742]
[1777166160667,35.08,77538.93,0.0,0.29299,0.00013,25.2836]
[1777166167715,35.08,77538.98,0.0,0.293,0.00013,25.28393]
[1777166172791,35.08,77539.28,0.0,0.29304,0.00013,25.28568]
[1777166179218,35.08,77539.28,0.0,0.29304,0.00013,25.28571]
[1777166185295,35.08,77539.88,0.0,0.29312,0.00013,25.28914]
[1777166191883,35.08,77539.31,0.0,0.29303,0.00013,25.28251]
[1777166198459,35.08,77539.11,0.0,0.293,0.00013,25.28143]
[1777166205982,35.08,77538.06,0.0,0.29287,0.00013,25.27555]
[1777166210110,35.08,77537.6,0.0,0.2928,0.00013,25.27296]
[1777166210114,35.08,77537.6,0.0,0.2928,0.00013,25.27296]
[1777166210133,35.08,77537.6,0.0,0.2928,0.00013,25.27296]
[1777166210162,35.08,77537.6,0.0,0.2928,0.00013,25.27296]
[1777166210191,35.08,77537.6,0.0,0.2928,0.00013,25.27296]
[1777166210234,35.08,77537.6,0.0,0.29281,0.00013,25.27298]
[1777166210818,35.08,77537.6,0.0,0.29281,0.00013,25.27298]
[1777166212140,35.08,77537.6,0.0,0.29281,0.00013,25.27299]
[1777166212146,35.08,77537.6,0.0,0.29281,0.00013,25.27299]
[1777166212241,35.08,77537.2,0.0,0.29275,0.00013,25.27073]
[1777166218065,35.08,77536.25,0.0,0.29263,0.00013,25.2654]
[1777166223104,35.08,77535.3,0.0,0.2925,0.00013,25.26007]
[1777166228145,35.08,77535.06,0.0,0.29247,0.00013,25.25876]
[1777166235185,35.08,77535.06,0.0,0.29247,0.00013,25.25886]
[1777166241152,35.08,77536.33,0.0,0.29264,0.00013,25.26611]
[1777166247270,35.08,77536.46,0.0,0.29266,0.00013,25.26689]
[1777166252304,35.09,77539.68,0.0,0.29307,0.00013,25.28166]
[1777166257340,35.08,77541.34,0.0,0.29329,0.00013,25.29099]
[1777166260315,35.08,77542.25,0.0,0.29341,0.00013,25.2961]
[1777166260791,35.08,77542.25,0.0,0.29341,0.00013,25.2961]
[1777166260799,35.08,77542.25,0.0,0.29341,0.00013,25.2961]
[1777166260808,35.08,77542.25,0.0,0.29341,0.00013,25.2961]
[1777166260821,35.08,77542.25,0.0,0.29341,0.00013,25.2961]
[1777166261299,35.08,77542.18,0.0,0.2934,0.00013,25.29567]
[1777166264833,35.08,77546.39,0.0,0.29396,0.00013,25.31937]
[1777166264930,35.08,77545.96,0.0,0.2939,0.00013,25.3169]
[1777166270904,35.08,77545.53,0.0,0.29384,0.00013,25.31432]
[1777166271005,35.08,77545.53,0.0,0.29384,0.00013,25.31424]
[1777166276476,35.08,77544.77,0.0,0.29373,0.00013,25.30978]
[1777166281165,35.08,77544.29,0.0,0.29367,0.00013,25.30696]
[1777166281556,35.08,77544.29,0.0,0.29367,0.00013,25.3069]
[1777166283113,35.08,77543.0,0.0,0.29349,0.00013,25.29957]
[1777166283214,35.08,77543.23,0.0,0.29352,0.00013,25.30085]
[1777166287197,35.08,77543.18,0.0,0.29351,0.00013,25.30048]
[1777166287200,35.08,77543.18,0.0,0.29351,0.00013,25.30048]
[1777166287222,35.08,77543.18,0.0,0.29351,0.00013,25.30048]
[1777166287298,35.08,77543.18,0.0,0.29351,0.00013,25.30046]
[1777166288208,35.08,77543.18,0.0,0.29351,0.00013,25.30046]
[1777166288237,35.08,77543.18,0.0,0.29351,0.00013,25.30046]
[1777166288266,35.08,77543.18,0.0,0.29351,0.00013,25.30046]
[1777166288295,35.08,77543.18,0.0,0.29351,0.00013,25.30046]
[1777166288325,35.08,77543.18,0.0,0.29351,0.00013,25.30046]
[1777166288310,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166288355,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166288384,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166288415,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166288443,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166288473,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166288502,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166288532,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166288561,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166288591,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166288621,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166288650,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166288679,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166288708,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166288738,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166288767,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166288796,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166288825,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166288854,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166288883,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166288912,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166288942,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166288971,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166289003,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166289033,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166289062,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166289092,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166289122,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166289150,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166289180,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166289211,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166289241,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166289271,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166289299,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166289334,35.08,77543.18,0.0,0.29351,0.00013,25.30043]
[1777166289361,35.08,77543.18,0.0,0.29351,0.00013,25.3004]
[1777166289388,35.08,77543.18,0.0,0.29351,0.00013,25.3004]
[1777166289419,35.08,77543.18,0.0,0.29351,0.00013,25.3004]
[1777166289448,35.08,77543.18,0.0,0.29351,0.00013,25.3004]
[1777166289477,35.08,77543.18,0.0,0.29351,0.00013,25.3004]
[1777166289507,35.08,77543.18,0.0,0.29351,0.00013,25.3004]
[1777166290014,35.08,77543.18,0.0,0.29351,0.00013,25.3004]
[1777166291270,35.08,77543.18,0.0,0.29351,0.00013,25.30038]
[1777166291328,35.08,77543.18,0.0,0.29351,0.00013,25.30035]
[1777166295317,35.08,77543.18,0.0,0.29351,0.00013,25.3003]
[1777166295365,35.08,77541.92,0.0,0.29334,0.00013,25.29311]
[1777166297344,35.08,77541.92,0.0,0.29334,0.00013,25.29311]
[1777166302662,35.08,77541.92,0.0,0.29334,0.00013,25.29295]
[1777166308133,35.08,77541.92,0.0,0.29334,0.00013,25.29295]
[1777166312979,35.08,77542.0,0.0,0.29332,0.00013,25.28969]
[1777166313080,35.08,77543.02,0.0,0.29346,0.00013,25.29543]
[1777166315213,35.08,77543.02,0.0,0.29346,0.00013,25.29543]
[1777166315645,35.08,77542.82,0.0,0.29343,0.00013,25.29425]
[1777166321717,35.08,77542.57,0.0,0.29339,0.00013,25.29271]
[1777166321772,35.08,77542.1,0.0,0.29333,0.00013,25.28999]
[1777166327836,35.08,77541.7,0.0,0.29327,0.00013,25.28757]
[1777166329816,35.08,77542.4,0.0,0.29336,0.00013,25.29151]
[1777166329876,35.08,77542.4,0.0,0.29336,0.00013,25.29151]
[1777166329917,35.08,77543.3,0.0,0.29348,0.00013,25.29657]
[1777166331840,35.08,77543.3,0.0,0.29348,0.00013,25.29653]
[1777166331942,35.08,77543.3,0.0,0.29348,0.00013,25.29653]
[1777166332647,35.08,77544.51,0.0,0.29364,0.00013,25.30333]
[1777166337907,35.07,77543.37,0.0,0.29348,0.00013,25.29662]
[1777166347577,35.07,77543.94,0.0,0.29356,0.00013,25.29968]
[1777166348052,35.07,77543.94,0.0,0.29356,0.00013,25.29968]
[1777166348154,35.07,77543.68,0.0,0.29351,0.00013,25.29794]
[1777166352114,35.07,77542.73,0.0,0.29338,0.00013,25.29244]
[1777166352178,35.07,77542.6,0.0,0.29337,0.00013,25.29167]
[1777166353945,35.07,77542.6,0.0,0.29336,0.00013,25.29163]
[1777166354144,35.07,77542.6,0.0,0.29336,0.00013,25.29163]
[1777166354154,35.07,77542.6,0.0,0.29336,0.00013,25.29163]
[1777166354246,35.07,77542.25,0.0,0.29332,0.00013,25.2896]
[1777166359793,35.07,77542.03,0.0,0.29328,0.00013,25.28816]
[1777166365095,35.07,77541.9,0.0,0.29326,0.00013,25.28714]
[1777166368306,35.07,77534.2,0.0,0.29223,0.00013,25.2434]
[1777166368311,35.07,77534.2,0.0,0.29223,0.00013,25.2434]
[1777166368337,35.07,77534.2,0.0,0.29223,0.00013,25.2434]
[1777166368362,35.07,77534.2,0.0,0.29223,0.00013,25.2434]
[1777166368392,35.07,77534.2,0.0,0.29223,0.00013,25.2434]
[1777166368408,35.07,77533.03,0.0,0.29207,0.00013,25.23676]
[1777166375502,35.07,77533.01,0.0,0.29205,0.00013,25.2332]
[1777166381535,35.07,77534.23,0.0,0.29222,0.00013,25.24027]
[1777166387249,35.07,77540.15,0.0,0.29301,0.00013,25.27392]
[1777166387528,35.07,77540.15,0.0,0.29301,0.00013,25.27392]
[1777166387612,35.07,77540.15,0.0,0.29301,0.00013,25.27392]
[1777166388469,35.07,77540.33,0.0,0.29303,0.00013,25.27493]
[1777166388557,35.07,77540.33,0.0,0.29303,0.00013,25.27493]
[1777166389326,35.07,77540.33,0.0,0.29303,0.00013,25.27493]
[1777166389338,35.07,77540.33,0.0,0.29303,0.00013,25.27493]
[1777166389400,35.07,77540.33,0.0,0.29303,0.00013,25.27493]
[1777166389584,35.07,77543.89,0.0,0.29351,0.00013,25.29508]
[1777166389618,35.07,77543.89,0.0,0.29351,0.00013,25.29508]
[1777166390275,35.07,77543.89,0.0,0.29351,0.00013,25.29507]
[1777166390534,35.07,77543.89,0.0,0.29351,0.00013,25.29507]
[1777166390643,35.07,77543.89,0.0,0.29351,0.00013,25.29507]
[1777166391278,35.07,77524.52,0.0,0.29092,0.00013,25.18497]
[1777166392174,35.07,77524.52,0.0,0.29092,0.00013,25.18497]
[1777166392192,35.07,77524.52,0.0,0.29092,0.00013,25.18497]
[1777166392195,35.07,77524.52,0.0,0.29092,0.00013,25.18497]
[1777166392207,35.07,77524.52,0.0,0.29092,0.00013,25.18497]
[1777166392237,35.07,77524.52,0.0,0.29092,0.00013,25.18497]
[1777166392285,35.07,77513.78,0.0,0.2895,0.00013,25.12359]
[1777166394978,35.07,77510.05,0.0,0.28901,0.00013,25.10231]
[1777166395776,35.07,77509.41,0.0,0.28893,0.00013,25.09893]
[1777166396312,35.07,77509.07,0.0,0.28889,0.00013,25.09712]
[1777166397055,35.07,77509.07,0.0,0.28889,0.00013,25.09712]
[1777166398711,35.07,77507.26,0.0,0.28865,0.00013,25.08686]
[1777166399336,35.07,77506.49,0.0,0.28856,0.00013,25.08274]
[1777166399786,35.07,77506.49,0.0,0.28856,0.00013,25.08274]
[1777166407218,35.08,77504.76,0.0,0.28835,0.00013,25.07355]
[1777166412430,35.08,77503.68,0.0,0.28823,0.00013,25.06855]
[1777166420008,35.09,77504.2,0.0,0.28833,0.00013,25.07273]
[1777166425519,35.09,77505.3,0.0,0.28849,0.00013,25.07977]
[1777166430574,35.09,77506.6,0.0,0.28868,0.00013,25.08788]
[1777166437603,35.1,77505.6,0.0,0.28855,0.00013,25.07947]
[1777166442637,35.1,77504.91,0.0,0.28847,0.00013,25.07613]
[1777166450216,35.1,77503.64,0.0,0.28833,0.00013,25.06985]
[1777166460285,35.11,77503.42,0.0,0.28833,0.00013,25.06969]
[1777166462964,35.11,77505.61,0.0,0.28862,0.00013,25.08249]
[1777166463580,35.11,77507.71,0.0,0.2889,0.00013,25.09463]
[1777166464073,35.11,77510.42,0.0,0.28926,0.00013,25.11024]
[1777166470123,35.11,77511.33,0.0,0.28939,0.00013,25.1156]
[1777166475136,35.11,77512.02,0.0,0.28948,0.00013,25.11979]
[1777166480425,35.11,77513.3,0.0,0.28966,0.00013,25.12732]
[1777166487025,35.11,77513.3,0.0,0.28966,0.00013,25.12743]
[1777166487043,35.11,77513.3,0.0,0.28966,0.00013,25.12743]
[1777166487110,35.11,77513.3,0.0,0.28966,0.00013,25.12743]
[1777166487299,35.11,77517.33,0.0,0.2902,0.00013,25.15052]
[1777166492414,35.11,77522.68,0.0,0.29091,0.00013,25.18106]
[1777166492890,35.11,77525.37,0.0,0.29124,0.00013,25.19285]
[1777166494928,35.11,77525.43,0.0,0.29125,0.00013,25.19315]
[1777166500040,35.11,77526.56,0.0,0.2914,0.00013,25.1995]
[1777166504050,35.11,77526.34,0.0,0.29137,0.00013,25.19822]
[1777166504159,35.11,77526.34,0.0,0.29137,0.00013,25.19822]
[1777166504260,35.11,77526.54,0.0,0.2914,0.00013,25.19933]
[1777166508200,35.11,77526.54,0.0,0.2914,0.00013,25.19933]
[1777166508511,35.11,77526.54,0.0,0.29139,0.00013,25.19927]
[1777166514137,35.11,77528.36,0.0,0.29163,0.00013,25.20955]
[1777166516738,35.11,77531.11,0.0,0.292,0.00013,25.22515]
[1777166518315,35.11,77531.63,0.0,0.29207,0.00013,25.22808]
[1777166518417,35.11,77531.39,0.0,0.29204,0.00013,25.22669]
[1777166522370,35.11,77531.39,0.0,0.29203,0.00013,25.22663]
[1777166522404,35.11,77531.34,0.0,0.29203,0.00013,25.22633]
[1777166528048,35.11,77531.54,0.0,0.29205,0.00013,25.22737]
[1777166533272,35.11,77532.18,0.0,0.29213,0.00013,25.2309]
[1777166537862,35.11,77533.35,0.0,0.29229,0.00013,25.23747]
[1777166539203,35.11,77534.47,0.0,0.29244,0.00013,25.2438]
[1777166539318,35.11,77534.5,0.0,0.29244,0.00013,25.24395]
[1777166544349,35.11,77535.18,0.0,0.29253,0.00013,25.24767]
[1777166549384,35.11,77536.92,0.0,0.29276,0.00013,25.25741]
[1777166551355,35.11,77537.12,0.0,0.29278,0.00013,25.25852]
[1777166551456,35.11,77537.43,0.0,0.2928,0.00013,25.25673]
[1777166555419,35.11,77539.76,0.0,0.29311,0.00013,25.26983]
[1777166555520,35.11,77539.8,0.0,0.29311,0.00013,25.27002]
[1777166561467,35.11,77539.61,0.0,0.29308,0.00013,25.26874]
[1777166566503,35.11,77539.75,0.0,0.2931,0.00013,25.2694]
[1777166572549,35.11,77539.67,0.0,0.29309,0.00013,25.2688]
[1777166577583,35.11,77540.36,0.0,0.29317,0.00013,25.27259]
[1777166581679,35.11,77541.85,0.0,0.29337,0.00013,25.28092]
[1777166581721,35.11,77541.85,0.0,0.29337,0.00013,25.28092]
[1777166581750,35.11,77541.85,0.0,0.29337,0.00013,25.28092]
[1777166581791,35.11,77541.85,0.0,0.29337,0.00013,25.28092]
[1777166581800,35.11,77541.85,0.0,0.29337,0.00013,25.28092]
[1777166581809,35.11,77541.85,0.0,0.29337,0.00013,25.28092]
[1777166581818,35.11,77541.85,0.0,0.29337,0.00013,25.28092]
[1777166582620,35.11,77544.63,0.0,0.29374,0.00013,25.2966]
[1777166586634,35.1,77547.87,0.0,0.29417,0.00013,25.31474]
[1777166586652,35.1,77549.38,0.0,0.29437,0.00013,25.32319]
[1777166586699,35.1,77549.38,0.0,0.29437,0.00013,25.32319]
[1777166587872,35.1,77549.43,0.0,0.29438,0.00013,25.3234]
[1777166588487,35.1,77562.23,0.0,0.29609,0.00013,25.39525]
[1777166594704,35.1,77566.22,0.0,0.2966,0.00013,25.41675]
[1777166598011,35.1,77567.76,0.0,0.2968,0.00013,25.42496]
[1777166598076,35.1,77567.76,0.0,0.29679,0.00013,25.42484]
[1777166600527,35.1,77567.76,0.0,0.29679,0.00013,25.42484]
[1777166601036,35.1,77568.49,0.0,0.29689,0.00013,25.42867]
[1777166601963,35.1,77568.49,0.0,0.29688,0.00013,25.42854]
[1777166602074,35.1,77568.49,0.0,0.29688,0.00013,25.42854]
[1777166602112,35.1,77569.5,0.0,0.29701,0.00013,25.43406]
[1777166607794,35.09,77569.61,0.0,0.29701,0.00013,25.43409]
[1777166612224,35.09,77569.28,0.0,0.29694,0.00013,25.4283]
[1777166612234,35.09,77569.28,0.0,0.29694,0.00013,25.4283]
[1777166612273,35.09,77569.55,0.0,0.29697,0.00013,25.42971]
[1777166617051,35.09,77569.42,0.0,0.29695,0.00013,25.4287]
[1777166618068,35.09,77567.79,0.0,0.29672,0.00013,25.4194]
[1777166621023,35.09,77565.28,0.0,0.29638,0.00013,25.40521]
[1777166628510,35.09,77565.59,0.0,0.29641,0.00013,25.40656]
[1777166636660,35.08,77565.95,0.0,0.29645,0.00013,25.4082]
[1777166642649,35.08,77568.17,0.0,0.29674,0.00013,25.42002]
[1777166647274,35.08,77568.93,0.0,0.29683,0.00013,25.42396]
[1777166647330,35.08,77568.93,0.0,0.29683,0.00013,25.42396]
[1777166647482,35.08,77568.93,0.0,0.29683,0.00013,25.42396]
[1777166647574,35.08,77568.93,0.0,0.29683,0.00013,25.42396]
[1777166647673,35.08,77568.92,0.0,0.29683,0.00013,25.42385]
[1777166649186,35.08,77558.33,0.0,0.29541,0.00013,25.3644]
[1777166650183,35.08,77558.33,0.0,0.29541,0.00013,25.3644]
[1777166650902,35.08,77558.23,0.0,0.29539,0.00013,25.36383]
[1777166657042,35.08,77558.2,0.0,0.29539,0.00013,25.36362]
[1777166659007,35.08,77558.76,0.0,0.29546,0.00013,25.36675]
[1777166664188,35.08,77560.34,0.0,0.29567,0.00013,25.37558]
[1777166671765,35.08,77556.55,0.0,0.29514,0.00013,25.35081]
[1777166676819,35.08,77558.88,0.0,0.29546,0.00013,25.36393]
[1777166682633,35.08,77560.67,0.0,0.2957,0.00013,25.37393]
[1777166683588,35.08,77561.05,0.0,0.29575,0.00013,25.37606]
[1777166687384,35.08,77561.05,0.0,0.29575,0.00013,25.37604]
[1777166687408,35.08,77561.05,0.0,0.29575,0.00013,25.37604]
[1777166687655,35.08,77561.05,0.0,0.29575,0.00013,25.37604]
[1777166689818,35.08,77564.82,0.0,0.29625,0.00013,25.39708]
[1777166691420,35.08,77566.69,0.0,0.2965,0.00013,25.40751]
[1777166691449,35.08,77566.04,0.0,0.29641,0.00013,25.40382]
[1777166696949,35.08,77567.37,0.0,0.29658,0.00013,25.41099]
[1777166702030,35.07,77572.0,0.0,0.29719,0.00013,25.43651]
[1777166702132,35.07,77572.0,0.0,0.29719,0.00013,25.43651]
[1777166703075,35.07,77572.0,0.0,0.29719,0.00013,25.43642]
[1777166705736,35.07,77573.26,0.0,0.29736,0.00013,25.44326]
[1777166707638,35.07,77573.99,0.0,0.29745,0.00013,25.44714]
[1777166707737,35.07,77573.92,0.0,0.29744,0.00013,25.44665]
[1777166712633,35.07,77573.68,0.0,0.29739,0.00013,25.44491]
[1777166712698,35.07,77573.68,0.0,0.29739,0.00013,25.44491]
[1777166712707,35.07,77573.51,0.0,0.29737,0.00013,25.44386]
[1777166712823,35.07,77573.51,0.0,0.29737,0.00013,25.44386]
[1777166713233,35.07,77573.51,0.0,0.29737,0.00013,25.44386]
[1777166716168,35.07,77580.65,0.0,0.29832,0.00013,25.48333]
[1777166718628,35.07,77580.72,0.0,0.29832,0.00013,25.48344]
[1777166719825,35.07,77586.44,0.0,0.29909,0.00013,25.51492]
[1777166720580,35.06,77586.61,0.0,0.2991,0.00013,25.51569]
[1777166725614,35.06,77586.34,0.0,0.29905,0.00013,25.51328]
[1777166725917,35.06,77586.34,0.0,0.29905,0.00013,25.51328]
[1777166726622,35.06,77585.7,0.0,0.29895,0.00013,25.50955]
[1777166731679,35.06,77579.75,0.0,0.29811,0.00013,25.4721]
[1777166732264,35.06,77579.75,0.0,0.29811,0.00013,25.4721]
[1777166732366,35.06,77579.75,0.0,0.29811,0.00013,25.4721]
[1777166732476,35.06,77579.75,0.0,0.29811,0.00013,25.4721]
[1777166732664,35.05,77579.75,0.0,0.29811,0.00013,25.47193]
[1777166734031,35.05,77577.74,0.0,0.29783,0.00013,25.46057]
[1777166734740,35.05,77574.69,0.0,0.29742,0.00013,25.4434]
[1777166740721,35.05,77571.18,0.0,0.29693,0.00013,25.42304]
[1777166742075,35.05,77571.58,0.0,0.29698,0.00013,25.42516]
[1777166747347,35.05,77568.94,0.0,0.29661,0.00013,25.40986]
[1777166748209,35.05,77566.27,0.0,0.29625,0.00013,25.39481]
[1777166748775,35.05,77565.98,0.0,0.29621,0.00013,25.3931]
[1777166753814,35.04,77564.88,0.0,0.29605,0.00013,25.38664]
[1777166754291,35.04,77564.88,0.0,0.29605,0.00013,25.38657]
[1777166754392,35.04,77566.05,0.0,0.2962,0.00013,25.39307]
[1777166759853,35.04,77564.08,0.0,0.29593,0.00013,25.38172]
[1777166764436,35.04,77564.78,0.0,0.29602,0.00013,25.38551]
[1777166764452,35.04,77566.48,0.0,0.29625,0.00013,25.39495]
[1777166770929,35.04,77567.15,0.0,0.29633,0.00013,25.39839]
[1777166776971,35.04,77567.53,0.0,0.29637,0.00013,25.40021]
[1777166782007,35.04,77569.8,0.0,0.29667,0.00013,25.41267]
[1777166782715,35.04,77569.8,0.0,0.29667,0.00013,25.41267]
[1777166782817,35.04,77569.59,0.0,0.29664,0.00013,25.41143]
[1777166785000,35.04,77569.59,0.0,0.29664,0.00013,25.41143]
[1777166786762,35.04,77569.89,0.0,0.29668,0.00013,25.41293]
[1777166787042,35.04,77569.03,0.0,0.29656,0.00013,25.40806]
[1777166792389,35.04,77568.96,0.0,0.29655,0.00013,25.40751]
[1777166796889,35.03,77568.07,0.0,0.2964,0.00013,25.39868]
[1777166797111,35.03,77568.07,0.0,0.2964,0.00013,25.39868]
[1777166802679,35.03,77567.69,0.0,0.29634,0.00013,25.39632]
[1777166802977,35.03,77567.69,0.0,0.29634,0.00013,25.39632]
[1777166803079,35.03,77567.98,0.0,0.29638,0.00013,25.39794]
[1777166805455,35.03,77567.98,0.0,0.29638,0.00013,25.39787]
[1777166805556,35.03,77568.44,0.0,0.29644,0.00013,25.40042]
[1777166811209,35.03,77564.08,0.0,0.29585,0.00013,25.3759]
[1777166816862,35.03,77564.95,0.0,0.29597,0.00013,25.38078]
[1777166823828,35.03,77565.54,0.0,0.29605,0.00013,25.3841]
[1777166830950,35.03,77565.33,0.0,0.29602,0.00013,25.383]
[1777166837394,35.03,77565.99,0.0,0.29611,0.00013,25.3868]
[1777166843437,35.03,77566.52,0.0,0.29619,0.00013,25.38983]
[1777166848476,35.03,77566.52,0.0,0.29619,0.00013,25.38988]
[1777166853511,35.03,77563.53,0.0,0.29577,0.00013,25.36961]
[1777166859389,35.03,77560.99,0.0,0.29543,0.00013,25.35535]
[1777166861811,35.03,77559.98,0.0,0.29529,0.00013,25.34973]
[1777166861894,35.03,77559.98,0.0,0.29529,0.00013,25.34973]
[1777166861912,35.03,77556.92,0.0,0.29488,0.00013,25.33251]
[1777166867769,35.03,77551.93,0.0,0.29422,0.00013,25.30446]
[1777166873651,35.04,77545.72,0.0,0.29339,0.00013,25.26955]
[1777166878986,35.04,77545.72,0.0,0.29339,0.00013,25.26955]
[1777166882799,35.04,77541.54,0.0,0.29284,0.00013,25.24614]
[1777166882829,35.04,77541.54,0.0,0.29284,0.00013,25.24614]
[1777166884008,35.04,77541.42,0.0,0.29282,0.00013,25.24553]
[1777166884073,35.04,77541.42,0.0,0.29282,0.00013,25.24553]
[1777166884078,35.04,77541.42,0.0,0.29282,0.00013,25.24553]
[1777166884724,35.04,77541.42,0.0,0.29282,0.00013,25.24553]
[1777166884825,35.04,77540.86,0.0,0.29275,0.00013,25.24239]
[1777166889933,35.04,77540.86,0.0,0.29275,0.00013,25.24239]
[1777166895374,35.04,77536.07,0.0,0.29212,0.00013,25.21546]
[1777166899977,35.04,77537.29,0.0,0.29228,0.00013,25.22252]
[1777166907331,35.04,77538.43,0.0,0.29244,0.00013,25.22916]
[1777166916381,35.04,77538.21,0.0,0.29239,0.00013,25.22457]
[1777166920548,35.04,77539.32,0.0,0.29255,0.00013,25.231]
[1777166920939,35.04,77539.74,0.0,0.2926,0.00013,25.23341]
[1777166922571,35.04,77539.74,0.0,0.2926,0.00013,25.23343]
[1777166922575,35.04,77539.74,0.0,0.2926,0.00013,25.23343]
[1777166922998,35.04,77539.74,0.0,0.2926,0.00013,25.23345]
[1777166926635,35.04,77540.53,0.0,0.29271,0.00013,25.238]
[1777166926649,35.04,77540.53,0.0,0.29271,0.00013,25.238]
[1777166926678,35.04,77540.53,0.0,0.29271,0.00013,25.23802]
[1777166928654,35.04,77540.53,0.0,0.29271,0.00013,25.23804]
[1777166928754,35.04,77541.14,0.0,0.29279,0.00013,25.24152]
[1777166934684,35.04,77541.76,0.0,0.29288,0.00013,25.24514]
[1777166936763,35.04,77541.76,0.0,0.29288,0.00013,25.24516]
[1777166936812,35.04,77542.18,0.0,0.29294,0.00013,25.24758]
[1777166940806,35.04,77540.88,0.0,0.29276,0.00013,25.24022]
[1777166940906,35.04,77540.95,0.0,0.29277,0.00013,25.2407]
[1777166946435,35.04,77541.9,0.0,0.2929,0.00013,25.24619]
[1777166950713,35.04,77541.86,0.0,0.2929,0.00013,25.24606]
[1777166957976,35.05,77541.66,0.0,0.29288,0.00013,25.24507]
[1777166959995,35.05,77531.23,0.0,0.29149,0.00013,25.18592]
[1777166965475,35.05,77527.97,0.0,0.29106,0.00013,25.16772]
[1777166971265,35.05,77518.19,0.0,0.28978,0.00013,25.11241]
[1777166971296,35.05,77518.19,0.0,0.28978,0.00013,25.11241]
[1777166971367,35.05,77517.26,0.0,0.28964,0.00013,25.10365]
[1777166973312,35.05,77516.62,0.0,0.28955,0.00013,25.10009]
[1777166973402,35.05,77516.31,0.0,0.28951,0.00013,25.09843]
[1777166979396,35.05,77514.45,0.0,0.28928,0.00013,25.0884]
[1777166984432,35.06,77512.55,0.0,0.28904,0.00013,25.07799]
[1777166989467,35.06,77509.94,0.0,0.28871,0.00013,25.06347]
[1777166994502,35.06,77509.66,0.0,0.28868,0.00013,25.06235]
[1777166999537,35.06,77507.23,0.0,0.28837,0.00013,25.04883]
[1777167004573,35.06,77506.1,0.0,0.28823,0.00013,25.04279]
[1777167009819,35.07,77505.81,0.0,0.2882,0.00013,25.04149]
[1777167009920,35.07,77504.65,0.0,0.28805,0.00013,25.0349]
[1777167015650,35.07,77504.46,0.0,0.28804,0.00013,25.03436]
[1777167022698,35.07,77504.04,0.0,0.288,0.00013,25.03257]
[1777167027734,35.07,77504.27,0.0,0.28804,0.00013,25.03432]
[1777167033777,35.08,77504.54,0.0,0.28807,0.00013,25.03282]
[1777167038811,35.08,77505.91,0.0,0.28826,0.00013,25.04114]
[1777167044598,35.08,77506.03,0.0,0.28828,0.00013,25.04217]
[1777167052905,35.08,77506.05,0.0,0.28831,0.00013,25.04313]
[1777167058950,35.08,77507.87,0.0,0.28856,0.00013,25.05412]
[1777167061607,35.08,77507.87,0.0,0.28856,0.00013,25.05412]
[1777167061641,35.08,77507.87,0.0,0.28856,0.00013,25.05412]
[1777167061659,35.08,77507.87,0.0,0.28856,0.00013,25.05412]
[1777167061971,35.09,77509.04,0.0,0.28872,0.00013,25.06111]
[1777167063986,35.09,77518.14,0.0,0.28994,0.00013,25.11346]
[1777167064203,35.09,77518.14,0.0,0.28994,0.00013,25.11346]
[1777167064588,35.09,77518.14,0.0,0.28994,0.00013,25.11346]
[1777167064994,35.09,77518.59,0.0,0.29,0.00013,25.11608]
[1777167070032,35.09,77518.4,0.0,0.28998,0.00013,25.1152]
[1777167079179,35.09,77510.96,0.0,0.289,0.00013,25.07287]
[1777167085135,35.09,77508.24,0.0,0.28865,0.00013,25.05801]
[1777167090170,35.09,77507.45,0.0,0.28856,0.00013,25.05389]
[1777167096211,35.1,77506.92,0.0,0.28848,0.00013,25.04784]
[1777167101247,35.1,77506.29,0.0,0.28841,0.00013,25.04466]
[1777167106284,35.1,77505.96,0.0,0.28837,0.00013,25.04323]
[1777167111318,35.1,77505.24,0.0,0.28829,0.00013,25.03956]
[1777167116354,35.1,77502.7,0.0,0.28797,0.00013,25.02545]
[1777167121389,35.11,77501.41,0.0,0.28781,0.00013,25.01863]
[1777167126424,35.11,77503.17,0.0,0.28806,0.00013,25.02937]
[1777167131973,35.11,77503.34,0.0,0.28809,0.00013,25.03059]
[1777167145119,35.12,77504.85,0.0,0.28834,0.00013,25.0413]
[1777167151227,35.12,77505.1,0.0,0.28838,0.00013,25.04333]
[1777167161669,35.13,77505.61,0.0,0.28846,0.00013,25.04412]
[1777167171506,35.13,77505.38,0.0,0.28845,0.00013,25.04326]
[1777167177782,35.14,77505.07,0.0,0.28844,0.00013,25.04287]
[1777167182818,35.14,77504.31,0.0,0.28835,0.00013,25.03908]
[1777167187852,35.14,77504.74,0.0,0.28842,0.00013,25.04211]
[1777167195907,35.14,77504.87,0.0,0.28846,0.00013,25.04375]
[1777167201082,35.15,77504.61,0.0,0.28844,0.00013,25.04269]
[1777167206713,35.15,77504.19,0.0,0.2884,0.00013,25.04094]
[1777167207219,35.15,77504.19,0.0,0.2884,0.00013,25.04105]
[1777167208825,35.15,77504.19,0.0,0.2884,0.00013,25.04105]
[1777167210762,35.15,77504.19,0.0,0.28841,0.00013,25.04126]
[1777167211022,35.15,77504.19,0.0,0.28839,0.00013,25.03794]
[1777167217066,35.15,77504.15,0.0,0.2884,0.00013,25.03835]
[1777167222306,35.15,77504.15,0.0,0.2884,0.00013,25.03835]
[1777167222947,35.15,77504.15,0.0,0.2884,0.00013,25.03835]
[1777167222949,35.15,77504.15,0.0,0.2884,0.00013,25.03835]
[1777167223045,35.16,77504.32,0.0,0.28844,0.00013,25.03997]
[1777167224506,35.16,77504.32,0.0,0.28844,0.00013,25.04007]
[1777167224973,35.16,77504.32,0.0,0.28844,0.00013,25.04007]
[1777167225119,35.16,77504.39,0.0,0.28845,0.00013,25.04058]
[1777167230153,35.16,77504.11,0.0,0.28843,0.00013,25.03949]
[1777167231050,35.16,77504.11,0.0,0.28843,0.00013,25.03949]
[1777167231163,35.16,77504.02,0.0,0.28842,0.00013,25.03907]
[1777167232795,35.16,77503.85,0.0,0.2884,0.00013,25.0382]
[1777167233078,35.16,77503.85,0.0,0.2884,0.00013,25.0382]
[1777167233179,35.16,77504.0,0.0,0.28842,0.00013,25.03917]
[1777167239546,35.16,77504.01,0.0,0.28843,0.00013,25.03974]
[1777167241205,35.16,77504.01,0.0,0.28844,0.00013,25.03994]
[1777167241303,35.16,77503.56,0.0,0.28838,0.00013,25.03746]
[1777167248283,35.17,77503.69,0.0,0.28842,0.00013,25.03893]
[1777167253317,35.17,77503.48,0.0,0.2884,0.00013,25.03823]
[1777167258352,35.17,77503.54,0.0,0.28842,0.00013,25.03908]
[1777167265043,35.17,77503.67,0.0,0.28845,0.00013,25.04033]
[1777167269337,35.17,77503.65,0.0,0.28846,0.00013,25.04052]
[1777167269574,35.18,77503.99,0.0,0.28851,0.00013,25.04277]
[1777167269582,35.18,77503.99,0.0,0.28851,0.00013,25.04277]
[1777167269603,35.18,77503.99,0.0,0.28851,0.00013,25.04277]
[1777167270272,35.18,77507.22,0.0,0.28894,0.00013,25.06138]
[1777167273631,35.18,77515.29,0.0,0.28999,0.00013,25.10416]
[1777167273642,35.18,77515.29,0.0,0.28999,0.00013,25.10416]
[1777167275059,35.18,77515.03,0.0,0.28996,0.00013,25.10271]
[1777167275670,35.18,77514.8,0.0,0.28993,0.00013,25.10142]
[1777167276294,35.18,77514.72,0.0,0.28992,0.00013,25.101]
[1777167281513,35.18,77514.45,0.0,0.28989,0.00013,25.09956]
[1777167285799,35.18,77514.44,0.0,0.28988,0.00013,25.09952]
[1777167286101,35.18,77514.15,0.0,0.28985,0.00013,25.09792]
[1777167291584,35.18,77513.42,0.0,0.28975,0.00013,25.0938]
[1777167297313,35.18,77515.11,0.0,0.28998,0.00013,25.10344]
[1777167297965,35.18,77515.11,0.0,0.28998,0.00013,25.10344]
[1777167297971,35.18,77515.11,0.0,0.28998,0.00013,25.10344]
[1777167298065,35.18,77513.65,0.0,0.28978,0.00013,25.09509]
[1777167299908,35.18,77513.46,0.0,0.28976,0.00013,25.094]
[1777167299989,35.18,77513.46,0.0,0.28976,0.00013,25.094]
[1777167300008,35.18,77512.7,0.0,0.28966,0.00013,25.08965]
[1777167306240,35.18,77512.42,0.0,0.28962,0.00013,25.08802]
[1777167311836,35.18,77512.42,0.0,0.28962,0.00013,25.08802]
[1777167312155,35.18,77512.42,0.0,0.28962,0.00013,25.08802]
[1777167312187,35.18,77512.42,0.0,0.28962,0.00013,25.08802]
[1777167312203,35.18,77512.42,0.0,0.28962,0.00013,25.08802]
[1777167317859,35.18,77520.22,0.0,0.29065,0.00013,25.13238]
[1777167323608,35.18,77523.83,0.0,0.29112,0.00013,25.15267]
[1777167328844,35.18,77527.99,0.0,0.29167,0.00013,25.1761]
[1777167330432,35.18,77528.66,0.0,0.29176,0.00013,25.17987]
[1777167331057,35.18,77529.78,0.0,0.29189,0.00013,25.18266]
[1777167333066,35.18,77529.78,0.0,0.29188,0.00013,25.18262]
[1777167334040,35.18,77530.67,0.0,0.292,0.00013,25.18764]
[1777167339161,35.17,77531.85,0.0,0.29216,0.00013,25.19421]
[1777167344914,35.17,77535.7,0.0,0.29266,0.00013,25.21578]
[1777167346557,35.17,77538.06,0.0,0.29298,0.00013,25.22905]
[1777167352007,35.17,77540.59,0.0,0.29331,0.00013,25.2431]
[1777167354764,35.17,77541.58,0.0,0.29344,0.00013,25.24865]
[1777167354865,35.17,77541.89,0.0,0.29348,0.00013,25.25031]
[1777167361586,35.17,77541.89,0.0,0.29348,0.00013,25.25023]
[1777167370400,35.17,77544.81,0.0,0.29386,0.00013,25.26631]
[1777167370958,35.17,77544.81,0.0,0.29386,0.00013,25.26631]
[1777167370970,35.17,77544.81,0.0,0.29385,0.00013,25.2661]
[1777167376730,35.17,77546.85,0.0,0.29412,0.00013,25.27735]
[1777167386356,35.17,77546.91,0.0,0.29412,0.00013,25.27751]
[1777167392285,35.16,77547.89,0.0,0.29422,0.00013,25.27895]
[1777167398328,35.16,77549.44,0.0,0.29442,0.00013,25.28738]
[1777167403362,35.16,77551.38,0.0,0.29467,0.00013,25.29803]
[1777167408398,35.16,77553.08,0.0,0.29489,0.00013,25.30732]
[1777167414441,35.16,77553.86,0.0,0.29499,0.00013,25.31139]
[1777167417574,35.16,77554.85,0.0,0.29511,0.00013,25.31679]
[1777167423504,35.16,77555.09,0.0,0.29514,0.00013,25.31784]
[1777167429546,35.16,77555.76,0.0,0.29522,0.00013,25.32131]
[1777167430805,35.16,77555.76,0.0,0.29522,0.00013,25.32131]
[1777167431780,35.16,77556.02,0.0,0.29525,0.00013,25.32267]
[1777167431794,35.16,77556.02,0.0,0.29525,0.00013,25.32267]
[1777167431802,35.16,77556.02,0.0,0.29525,0.00013,25.32267]
[1777167431843,35.16,77556.32,0.0,0.29529,0.00013,25.32431]
[1777167433796,35.16,77556.32,0.0,0.29529,0.00013,25.32431]
[1777167433898,35.15,77554.83,0.0,0.29509,0.00013,25.31585]
[1777167437849,35.15,77554.69,0.0,0.29507,0.00013,25.31494]
[1777167437950,35.15,77554.69,0.0,0.29507,0.00013,25.3149]
[1777167447229,35.15,77555.3,0.0,0.29514,0.00013,25.31795]
[1777167457299,35.15,77555.66,0.0,0.29516,0.00013,25.31604]
[1777167462777,35.15,77555.11,0.0,0.29508,0.00013,25.31275]
[1777167469833,35.15,77555.42,0.0,0.29511,0.00013,25.31421]
[1777167474861,35.15,77555.4,0.0,0.2951,0.00013,25.31386]
[1777167478644,35.15,77555.96,0.0,0.29517,0.00013,25.31687]
[1777167480424,35.15,77555.87,0.0,0.29516,0.00013,25.31632]
[1777167480438,35.15,77555.87,0.0,0.29516,0.00013,25.31632]
[1777167480485,35.15,77555.87,0.0,0.29516,0.00013,25.31632]
[1777167480515,35.15,77555.87,0.0,0.29516,0.00013,25.31632]
[1777167480470,35.15,77555.96,0.0,0.29517,0.00013,25.31678]
[1777167482138,35.15,77555.77,0.0,0.29515,0.00013,25.31567]
[1777167482495,35.15,77555.77,0.0,0.29515,0.00013,25.31567]
[1777167482544,35.15,77555.81,0.0,0.29515,0.00013,25.31586]
[1777167484474,35.15,77555.81,0.0,0.29515,0.00013,25.31581]
[1777167484495,35.15,77555.81,0.0,0.29515,0.00013,25.31581]
[1777167484507,35.15,77560.26,0.0,0.29574,0.00013,25.34071]
[1777167486497,35.15,77560.26,0.0,0.29574,0.00013,25.34064]
[1777167486520,35.14,77560.6,0.0,0.29579,0.00013,25.34249]
[1777167491861,35.14,77561.27,0.0,0.29587,0.00013,25.34606]
[1777167497583,35.14,77563.02,0.0,0.29609,0.00013,25.35539]
[1777167504024,35.14,77563.02,0.0,0.29609,0.00013,25.35517]
[1777167510106,35.14,77563.52,0.0,0.29614,0.00013,25.3575]
[1777167515342,35.14,77565.62,0.0,0.2964,0.00013,25.36552]
[1777167521399,35.14,77565.77,0.0,0.29641,0.00013,25.36615]
[1777167527226,35.13,77565.5,0.0,0.29637,0.00013,25.36419]
[1777167533268,35.13,77565.63,0.0,0.29638,0.00013,25.36463]
[1777167539310,35.13,77566.09,0.0,0.29643,0.00013,25.36692]
[1777167544345,35.13,77565.7,0.0,0.29637,0.00013,25.36452]
[1777167549380,35.13,77565.83,0.0,0.29639,0.00013,25.36504]
[1777167555422,35.13,77565.88,0.0,0.29639,0.00013,25.36507]
[1777167561464,35.13,77565.72,0.0,0.29636,0.00013,25.36394]
[1777167566499,35.13,77565.77,0.0,0.29636,0.00013,25.36403]
[1777167572542,35.13,77565.7,0.0,0.29632,0.00013,25.35992]
[1777167577577,35.13,77565.68,0.0,0.29632,0.00013,25.35965]
[1777167582612,35.12,77565.32,0.0,0.29627,0.00013,25.35748]
[1777167585819,35.12,77565.48,0.0,0.29628,0.00013,25.35828]
[1777167585833,35.12,77565.48,0.0,0.29628,0.00013,25.35828]
[1777167585847,35.12,77565.48,0.0,0.29628,0.00013,25.35828]
[1777167586643,35.12,77565.48,0.0,0.29628,0.00013,25.35828]
[1777167586675,35.12,77566.11,0.0,0.29637,0.00013,25.36177]
[1777167591679,35.12,77570.5,0.0,0.29695,0.00013,25.38608]
[1777167598288,35.12,77572.08,0.0,0.29715,0.00013,25.39446]
[1777167608358,35.12,77571.46,0.0,0.29705,0.00013,25.39037]
[1777167610074,35.12,77571.46,0.0,0.29705,0.00013,25.39037]
[1777167610091,35.12,77571.46,0.0,0.29705,0.00013,25.39037]
[1777167610176,35.12,77571.0,0.0,0.29699,0.00013,25.38767]
[1777167612222,35.12,77571.0,0.0,0.29699,0.00013,25.38767]
[1777167614240,35.12,77570.59,0.0,0.29693,0.00013,25.38517]
[1777167619135,35.12,77570.13,0.0,0.29686,0.00013,25.38224]
[1777167619145,35.12,77570.13,0.0,0.29686,0.00013,25.38224]
[1777167624911,35.11,77570.01,0.0,0.29683,0.00013,25.38112]
[1777167632487,35.11,77569.54,0.0,0.29676,0.00013,25.3782]
[1777167632588,35.11,77569.54,0.0,0.29673,0.00013,25.37438]
[1777167638575,35.11,77569.1,0.0,0.29666,0.00013,25.37145]
[1777167643525,35.11,77568.78,0.0,0.29661,0.00013,25.36942]
[1777167644707,35.11,77569.07,0.0,0.29664,0.00013,25.37087]
[1777167645051,35.11,77568.65,0.0,0.29659,0.00013,25.36844]
[1777167650087,35.1,77566.16,0.0,0.29624,0.00013,25.35406]
[1777167656130,35.1,77566.77,0.0,0.29631,0.00013,25.35705]
[1777167667208,35.1,77567.27,0.0,0.29636,0.00013,25.35911]
[1777167672242,35.1,77568.01,0.0,0.29645,0.00013,25.36294]
[1777167677281,35.1,77567.84,0.0,0.29642,0.00013,25.36168]
[1777167685334,35.09,77568.99,0.0,0.29656,0.00013,25.36757]
[1777167687250,35.09,77569.29,0.0,0.2966,0.00013,25.36918]
[1777167687271,35.09,77569.28,0.0,0.2966,0.00013,25.36905]
[1777167694397,35.09,77569.22,0.0,0.29655,0.00013,25.36469]
[1777167703460,35.09,77568.58,0.0,0.29645,0.00013,25.36048]
[1777167708495,35.09,77568.4,0.0,0.29642,0.00013,25.35913]
[1777167714544,35.08,77568.34,0.0,0.2964,0.00013,25.35839]
[1777167718709,35.08,77567.61,0.0,0.2963,0.00013,25.3541]
[1777167718765,35.08,77567.27,0.0,0.29625,0.00013,25.35213]
[1777167723787,35.08,77560.05,0.0,0.29528,0.00013,25.31148]
[1777167723814,35.08,77560.05,0.0,0.29528,0.00013,25.31148]
[1777167725781,35.08,77560.1,0.0,0.29528,0.00013,25.31171]
[1777167726626,35.08,77560.52,0.0,0.29534,0.00013,25.31402]
[1777167727813,35.08,77560.52,0.0,0.29534,0.00013,25.31402]
[1777167727823,35.08,77560.52,0.0,0.29534,0.00013,25.31402]
[1777167735329,35.08,77562.33,0.0,0.29558,0.00013,25.32405]
[1777167739966,35.08,77563.05,0.0,0.29567,0.00013,25.32785]
[1777167739969,35.08,77563.05,0.0,0.29567,0.00013,25.32785]
[1777167740725,35.08,77563.55,0.0,0.29573,0.00013,25.33063]
[1777167742054,35.08,77563.53,0.0,0.29573,0.00013,25.33049]
[1777167744015,35.08,77563.88,0.0,0.29578,0.00013,25.33242]
[1777167744116,35.08,77563.65,0.0,0.29575,0.00013,25.33111]
[1777167749385,35.08,77564.36,0.0,0.29584,0.00013,25.33494]
[1777167752114,35.08,77564.36,0.0,0.29584,0.00013,25.33492]
[1777167752149,35.08,77564.36,0.0,0.29584,0.00013,25.33492]
[1777167752161,35.08,77564.36,0.0,0.29584,0.00013,25.33492]
[1777167756163,35.08,77564.99,0.0,0.2959,0.00013,25.33481]
[1777167756186,35.08,77564.99,0.0,0.2959,0.00013,25.33481]
[1777167756265,35.08,77564.99,0.0,0.2959,0.00013,25.33479]
[1777167761802,35.08,77564.02,0.0,0.29576,0.00013,25.32927]
[1777167766298,35.08,77562.86,0.0,0.29561,0.00013,25.3227]
[1777167766332,35.08,77562.86,0.0,0.29561,0.00013,25.3227]
[1777167766345,35.08,77562.86,0.0,0.29561,0.00013,25.3227]
[1777167771942,35.08,77562.86,0.0,0.2956,0.00013,25.32254]
[1777167776980,35.08,77563.39,0.0,0.29567,0.00013,25.32542]
[1777167780250,35.08,77565.88,0.0,0.296,0.00013,25.33929]
[1777167780480,35.08,77565.88,0.0,0.296,0.00013,25.33929]
[1777167780578,35.08,77565.89,0.0,0.296,0.00013,25.33931]
[1777167786043,35.07,77565.17,0.0,0.2959,0.00013,25.33508]
[1777167791267,35.07,77564.29,0.0,0.29578,0.00013,25.33001]
[1777167792627,35.07,77564.29,0.0,0.29578,0.00013,25.32994]
[1777167792728,35.07,77564.63,0.0,0.29582,0.00013,25.33181]
[1777167798126,35.07,77565.93,0.0,0.29599,0.00013,25.33894]
[1777167799120,35.07,77565.93,0.0,0.29599,0.00013,25.33894]
[1777167806188,35.07,77565.43,0.0,0.29592,0.00013,25.3358]
[1777167812832,35.07,77564.9,0.0,0.29584,0.00013,25.33272]
[1777167814926,35.07,77565.84,0.0,0.29595,0.00013,25.33432]
[1777167814954,35.07,77565.84,0.0,0.29595,0.00013,25.33432]
[1777167814971,35.07,77565.84,0.0,0.29595,0.00013,25.33432]
[1777167815011,35.07,77565.84,0.0,0.29595,0.00013,25.33432]
[1777167815040,35.07,77565.84,0.0,0.29595,0.00013,25.33432]
[1777167823749,35.07,77566.34,0.0,0.29601,0.00013,25.3369]
[1777167830662,35.07,77567.17,0.0,0.29611,0.00013,25.34122]
[1777167836393,35.07,77567.62,0.0,0.29616,0.00013,25.34346]
[1777167841428,35.07,77567.77,0.0,0.29618,0.00013,25.34414]
[1777167850149,35.06,77567.74,0.0,0.29617,0.00013,25.34374]
[1777167859562,35.06,77567.84,0.0,0.29618,0.00013,25.34404]
[1777167869635,35.06,77567.88,0.0,0.29618,0.00013,25.34404]
[1777167875818,35.06,77569.03,0.0,0.29631,0.00013,25.34688]
[1777167881481,35.06,77569.29,0.0,0.29634,0.00013,25.34821]
[1777167883050,35.06,77565.97,0.0,0.29589,0.00013,25.32957]
[1777167883079,35.06,77565.97,0.0,0.29589,0.00013,25.32957]
[1777167883351,35.06,77565.97,0.0,0.29589,0.00013,25.32957]
[1777167883736,35.06,77556.84,0.0,0.29467,0.00013,25.27827]
[1777167886077,35.06,77549.17,0.0,0.29364,0.00013,25.2351]
[1777167886838,35.06,77548.68,0.0,0.29358,0.00013,25.23239]
[1777167892015,35.06,77549.2,0.0,0.29365,0.00013,25.23557]
[1777167892141,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167892227,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167892287,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167892316,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167892346,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167892380,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167892406,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167892435,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167892466,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167892495,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167892526,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167892555,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167892584,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167892614,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167892645,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167892673,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167892702,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167892733,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167892761,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167892792,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167892822,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167892853,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167892885,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167892912,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167892942,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167892977,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167893002,35.06,77549.88,0.0,0.29375,0.00013,25.23946]
[1777167893032,35.06,77542.43,0.0,0.29275,0.00013,25.19731]
[1777167893062,35.06,77542.43,0.0,0.29275,0.00013,25.19731]
[1777167893092,35.06,77542.43,0.0,0.29275,0.00013,25.19731]
[1777167893122,35.06,77542.43,0.0,0.29275,0.00013,25.19731]
[1777167893151,35.06,77542.43,0.0,0.29275,0.00013,25.19731]
[1777167893181,35.06,77542.43,0.0,0.29275,0.00013,25.19731]
[1777167893211,35.06,77542.43,0.0,0.29275,0.00013,25.19731]
[1777167893240,35.06,77542.43,0.0,0.29275,0.00013,25.19731]
[1777167893269,35.06,77542.43,0.0,0.29275,0.00013,25.19731]
[1777167893299,35.06,77542.43,0.0,0.29275,0.00013,25.19731]
[1777167893339,35.06,77542.43,0.0,0.29275,0.00013,25.19731]
[1777167893361,35.06,77542.43,0.0,0.29275,0.00013,25.19731]
[1777167893371,35.06,77542.43,0.0,0.29275,0.00013,25.19731]
[1777167893440,35.06,77542.43,0.0,0.29275,0.00013,25.19731]
[1777167893534,35.06,77542.43,0.0,0.29275,0.00013,25.19731]
[1777167893679,35.06,77542.43,0.0,0.29275,0.00013,25.19731]
[1777167893993,35.06,77549.49,0.0,0.2937,0.00013,25.23734]
[1777167894915,35.06,77570.31,0.0,0.29649,0.00013,25.35455]
[1777167895857,35.06,77570.31,0.0,0.29649,0.00013,25.35455]
[1777167895988,35.06,77572.21,0.0,0.29675,0.00013,25.36522]
[1777167896829,35.06,77572.21,0.0,0.29675,0.00013,25.36515]
[1777167900454,35.06,77571.41,0.0,0.29663,0.00013,25.36043]
[1777167900512,35.06,77571.41,0.0,0.29663,0.00013,25.36043]
[1777167900585,35.06,77571.41,0.0,0.29663,0.00013,25.36043]
[1777167900667,35.06,77571.41,0.0,0.29663,0.00013,25.36043]
[1777167900679,35.06,77571.41,0.0,0.29663,0.00013,25.36043]
[1777167900720,35.06,77571.41,0.0,0.29663,0.00013,25.36043]
[1777167900844,35.06,77571.41,0.0,0.29663,0.00013,25.36043]
[1777167900857,35.06,77571.41,0.0,0.29663,0.00013,25.36043]
[1777167900899,35.06,77562.01,0.0,0.29537,0.00013,25.30763]
[1777167901075,35.06,77562.01,0.0,0.29537,0.00013,25.30763]
[1777167902005,35.06,77562.01,0.0,0.29537,0.00013,25.30763]
[1777167902020,35.06,77562.01,0.0,0.29537,0.00013,25.30763]
[1777167902383,35.06,77562.01,0.0,0.29537,0.00013,25.30754]
[1777167902887,35.06,77562.01,0.0,0.29537,0.00013,25.30754]
[1777167902961,35.06,77557.41,0.0,0.29475,0.00013,25.28162]
[1777167904156,35.06,77557.41,0.0,0.29475,0.00013,25.28159]
[1777167904174,35.06,77557.41,0.0,0.29475,0.00013,25.28159]
[1777167904209,35.06,77557.41,0.0,0.29475,0.00013,25.28159]
[1777167904238,35.06,77557.41,0.0,0.29475,0.00013,25.28159]
[1777167910020,35.06,77558.9,0.0,0.29494,0.00013,25.28989]
[1777167910254,35.06,77558.9,0.0,0.29494,0.00013,25.28989]
[1777167912269,35.06,77560.18,0.0,0.29511,0.00013,25.29699]
[1777167912939,35.06,77560.22,0.0,0.29512,0.00013,25.29719]
[1777167918982,35.06,77558.96,0.0,0.29495,0.00013,25.29003]
[1777167924020,35.06,77561.84,0.0,0.29533,0.00013,25.3062]
[1777167928465,35.06,77563.91,0.0,0.29561,0.00013,25.31781]
[1777167928472,35.06,77563.91,0.0,0.29561,0.00013,25.31781]
[1777167929054,35.06,77563.91,0.0,0.29561,0.00013,25.31781]
[1777167930205,35.06,77563.91,0.0,0.29561,0.00013,25.31781]
[1777167930490,35.06,77563.91,0.0,0.29561,0.00013,25.31781]
[1777167930588,35.06,77564.33,0.0,0.29567,0.00013,25.32015]
[1777167936774,35.06,77565.02,0.0,0.29574,0.00013,25.32047]
[1777167940621,35.06,77565.84,0.0,0.29585,0.00013,25.32505]
[1777167940630,35.06,77565.84,0.0,0.29585,0.00013,25.32505]
[1777167940723,35.06,77566.81,0.0,0.29598,0.00013,25.33047]
[1777167946790,35.06,77566.37,0.0,0.29592,0.00013,25.32798]
[1777167947608,35.06,77566.84,0.0,0.29598,0.00013,25.33059]
[1777167953224,35.06,77567.85,0.0,0.29612,0.00013,25.33621]
[1777167960323,35.06,77568.04,0.0,0.29614,0.00013,25.33722]
[1777167960870,35.06,77568.04,0.0,0.29614,0.00013,25.33722]
[1777167960903,35.06,77568.04,0.0,0.29614,0.00013,25.33722]
[1777167960933,35.06,77568.04,0.0,0.29614,0.00013,25.33722]
[1777167961016,35.06,77568.04,0.0,0.29614,0.00013,25.33722]
[1777167963017,35.06,77568.04,0.0,0.29614,0.00013,25.33718]
[1777167963772,35.06,77568.97,0.0,0.29626,0.00013,25.34238]
[1777167964325,35.06,77568.97,0.0,0.29626,0.00013,25.34237]
[1777167967681,35.06,77569.2,0.0,0.29629,0.00013,25.34365]
[1777167974380,35.06,77568.02,0.0,0.29613,0.00013,25.33697]
[1777167978834,35.06,77568.3,0.0,0.29617,0.00013,25.33854]
[1777167978931,35.06,77568.1,0.0,0.29614,0.00013,25.33742]
[1777167980612,35.06,77568.1,0.0,0.29614,0.00013,25.33743]
[1777167981152,35.06,77564.51,0.0,0.29566,0.00013,25.31729]
[1777167981736,35.06,77564.02,0.0,0.2956,0.00013,25.31456]
[1777167983180,35.06,77562.66,0.0,0.29541,0.00013,25.30693]
[1777167983185,35.06,77562.66,0.0,0.29541,0.00013,25.30693]
[1777167983220,35.06,77562.66,0.0,0.29541,0.00013,25.30693]
[1777167983608,35.06,77562.66,0.0,0.29541,0.00013,25.30695]
[1777167984890,35.06,77562.66,0.0,0.29541,0.00013,25.30695]
[1777167988360,35.06,77556.26,0.0,0.29456,0.00013,25.27102]
[1777167988579,35.06,77556.26,0.0,0.29456,0.00013,25.27102]
[1777167988581,35.06,77556.39,0.0,0.29458,0.00013,25.27179]
[1777167996534,35.06,77554.27,0.0,0.29428,0.00013,25.25665]
[1777168003169,35.06,77554.44,0.0,0.29431,0.00013,25.25777]
[1777168010232,35.06,77554.44,0.0,0.29431,0.00013,25.25785]
[1777168011602,35.06,77551.03,0.0,0.29386,0.00013,25.23892]
[1777168011608,35.06,77551.03,0.0,0.29386,0.00013,25.23892]
[1777168011704,35.06,77550.17,0.0,0.29374,0.00013,25.23409]
[1777168015675,35.06,77541.67,0.0,0.29261,0.00013,25.18608]
[1777168015874,35.06,77540.05,0.0,0.29239,0.00013,25.17694]
[1777168017708,35.07,77540.05,0.0,0.2924,0.00013,25.17701]
[1777168018115,35.07,77535.84,0.0,0.29183,0.00013,25.15314]
[1777168019748,35.07,77535.84,0.0,0.29184,0.00013,25.15321]
[1777168019799,35.07,77533.42,0.0,0.29151,0.00013,25.1395]
[1777168021012,35.07,77533.42,0.0,0.29151,0.00013,25.1395]
[1777168021074,35.07,77531.97,0.0,0.29132,0.00013,25.13131]
[1777168022889,35.07,77531.97,0.0,0.29132,0.00013,25.13138]
[1777168023820,35.07,77527.51,0.0,0.29073,0.00013,25.10602]
[1777168023828,35.07,77526.49,0.0,0.2906,0.00013,25.10029]
[1777168025862,35.07,77526.25,0.0,0.29057,0.00013,25.09901]
[1777168025870,35.07,77526.25,0.0,0.29057,0.00013,25.09901]
[1777168025959,35.07,77525.8,0.0,0.29051,0.00013,25.09653]
[1777168031781,35.07,77523.4,0.0,0.29021,0.00013,25.08347]
[1777168036036,35.07,77523.57,0.0,0.29024,0.00013,25.08481]
[1777168036069,35.07,77523.57,0.0,0.29024,0.00013,25.08481]
[1777168036138,35.07,77524.06,0.0,0.29031,0.00013,25.08774]
[1777168036278,35.07,77524.06,0.0,0.29031,0.00013,25.08774]
[1777168038062,35.07,77524.06,0.0,0.29031,0.00013,25.08787]
[1777168038163,35.07,77519.88,0.0,0.28976,0.00013,25.06409]
[1777168039840,35.08,77519.88,0.0,0.28976,0.00013,25.06424]
[1777168045879,35.08,77521.32,0.0,0.28998,0.00013,25.07354]
[1777168051924,35.08,77522.56,0.0,0.29014,0.00013,25.07793]
[1777168056957,35.09,77523.65,0.0,0.2903,0.00013,25.08482]
[1777168061990,35.09,77525.16,0.0,0.29052,0.00013,25.09407]
[1777168067078,35.09,77525.84,0.0,0.29062,0.00013,25.09841]
[1777168072560,35.09,77525.87,0.0,0.29064,0.00013,25.09925]
[1777168080254,35.1,77524.04,0.0,0.29042,0.00013,25.08943]
[1777168085826,35.1,77520.24,0.0,0.28992,0.00013,25.06823]
[1777168091843,35.1,77517.14,0.0,0.28953,0.00013,25.05139]
[1777168097182,35.1,77513.77,0.0,0.28909,0.00013,25.03236]
[1777168102273,35.11,77511.37,0.0,0.28879,0.00013,25.0194]
[1777168107308,35.11,77510.21,0.0,0.28865,0.00013,25.01339]
[1777168112734,35.11,77508.43,0.0,0.28841,0.00013,25.0003]
[1777168119004,35.11,77507.99,0.0,0.28836,0.00013,24.99806]
[1777168119043,35.11,77507.99,0.0,0.28836,0.00013,24.99806]
[1777168119057,35.11,77507.99,0.0,0.28836,0.00013,24.99806]
[1777168119070,35.11,77507.99,0.0,0.28836,0.00013,24.99806]
[1777168119110,35.11,77507.99,0.0,0.28836,0.00013,24.99806]
[1777168119140,35.11,77507.99,0.0,0.28836,0.00013,24.99806]
[1777168119187,35.12,77506.46,0.0,0.28818,0.00013,24.99]
[1777168124427,35.12,77513.0,0.0,0.28906,0.00013,25.0282]
[1777168129463,35.12,77514.58,0.0,0.28928,0.00013,25.03778]
[1777168130311,35.12,77514.58,0.0,0.28928,0.00013,25.03778]
[1777168137519,35.13,77514.95,0.0,0.28935,0.00013,25.04063]
[1777168142742,35.13,77517.71,0.0,0.28973,0.00013,25.05684]
[1777168149207,35.13,77520.08,0.0,0.29005,0.00013,25.07084]
[1777168154640,35.13,77515.37,0.0,0.28945,0.00013,25.04468]
[1777168160260,35.13,77514.37,0.0,0.28932,0.00013,25.03934]
[1777168165715,35.14,77511.23,0.0,0.28893,0.00013,25.0224]
[1777168172767,35.14,77508.96,0.0,0.28863,0.00013,25.00682]
[1777168177802,35.15,77507.35,0.0,0.28844,0.00013,24.99832]
[1777168185009,35.15,77506.28,0.0,0.28831,0.00013,24.99279]
[1777168190893,35.15,77506.13,0.0,0.28832,0.00013,24.9933]
[1777168197008,35.16,77506.29,0.0,0.28836,0.00013,24.99476]
[1777168202976,35.16,77506.29,0.0,0.28839,0.00013,24.99583]
[1777168210744,35.16,77507.07,0.0,0.2885,0.00013,25.00065]
[1777168216984,35.17,77507.41,0.0,0.28857,0.00013,25.00364]
[1777168222112,35.17,77507.89,0.0,0.28864,0.00013,25.00695]
[1777168222427,35.17,77507.89,0.0,0.28864,0.00013,25.00695]
[1777168222445,35.17,77507.89,0.0,0.28864,0.00013,25.00695]
[1777168222473,35.17,77507.89,0.0,0.28864,0.00013,25.00695]
[1777168222726,35.17,77507.89,0.0,0.28864,0.00013,25.00695]
[1777168222756,35.17,77507.89,0.0,0.28864,0.00013,25.00695]
[1777168223086,35.17,77507.89,0.0,0.28864,0.00013,25.00695]
[1777168223178,35.17,77517.6,0.0,0.28994,0.00013,25.06261]
[1777168224433,35.17,77517.6,0.0,0.28994,0.00013,25.06267]
[1777168226353,35.17,77519.01,0.0,0.29013,0.00013,25.07076]
[1777168226363,35.17,77520.33,0.0,0.2903,0.00013,25.07833]
[1777168226413,35.17,77520.33,0.0,0.2903,0.00013,25.07833]
[1777168226448,35.17,77520.33,0.0,0.2903,0.00013,25.07833]
[1777168226475,35.17,77520.33,0.0,0.2903,0.00013,25.07833]
[1777168228793,35.17,77522.02,0.0,0.29053,0.00013,25.08803]
[1777168229159,35.17,77522.76,0.0,0.29063,0.00013,25.09228]
[1777168233127,35.17,77523.7,0.0,0.29073,0.00013,25.09416]
[1777168234880,35.17,77524.86,0.0,0.29089,0.00013,25.10082]
[1777168234979,35.17,77524.86,0.0,0.29089,0.00013,25.10084]
[1777168240241,35.17,77526.84,0.0,0.29116,0.00013,25.11222]
[1777168240951,35.17,77526.84,0.0,0.29116,0.00013,25.11222]
[1777168241243,35.17,77527.38,0.0,0.29123,0.00013,25.11532]
[1777168243852,35.17,77527.5,0.0,0.29125,0.00013,25.11605]
[1777168245034,35.17,77527.5,0.0,0.29125,0.00013,25.11607]
[1777168245274,35.17,77528.33,0.0,0.29136,0.00013,25.12081]
[1777168250305,35.17,77530.64,0.0,0.29167,0.00013,25.13403]
[1777168255341,35.17,77531.47,0.0,0.29178,0.00013,25.13882]
[1777168255788,35.17,77531.47,0.0,0.29178,0.00013,25.13882]
[1777168257195,35.17,77532.32,0.0,0.29189,0.00013,25.14365]
[1777168259228,35.17,77534.02,0.0,0.29212,0.00013,25.15331]
[1777168259368,35.17,77533.84,0.0,0.2921,0.00013,25.15229]
[1777168259970,35.17,77533.84,0.0,0.2921,0.00013,25.15229]
[1777168259981,35.17,77533.84,0.0,0.2921,0.00013,25.15229]
[1777168263101,35.17,77533.92,0.0,0.29211,0.00013,25.15274]
[1777168263290,35.17,77533.92,0.0,0.29211,0.00013,25.15274]
[1777168263398,35.17,77536.1,0.0,0.2924,0.00013,25.16509]
[1777168268432,35.17,77541.15,0.0,0.29307,0.00013,25.19357]
[1777168271408,35.17,77542.26,0.0,0.29322,0.00013,25.19978]
[1777168271415,35.17,77542.26,0.0,0.29322,0.00013,25.19978]
[1777168271509,35.17,77542.38,0.0,0.29323,0.00013,25.20043]
[1777168278086,35.17,77542.43,0.0,0.29323,0.00013,25.20054]
[1777168279508,35.17,77542.66,0.0,0.29326,0.00013,25.20176]
[1777168280215,35.17,77541.93,0.0,0.29316,0.00013,25.19756]
[1777168281547,35.17,77541.93,0.0,0.29316,0.00013,25.19756]
[1777168281554,35.17,77541.93,0.0,0.29316,0.00013,25.19756]
[1777168281690,35.17,77541.79,0.0,0.29314,0.00013,25.19668]
[1777168287566,35.17,77541.38,0.0,0.29308,0.00013,25.19416]
[1777168292788,35.17,77541.12,0.0,0.29305,0.00013,25.19265]
[1777168297579,35.17,77544.03,0.0,0.29341,0.00013,25.20518]
[1777168297764,35.17,77544.03,0.0,0.29341,0.00013,25.20518]
[1777168297829,35.17,77544.03,0.0,0.2934,0.00013,25.20506]
[1777168303320,35.17,77543.87,0.0,0.29337,0.00013,25.20387]
[1777168309719,35.16,77543.3,0.0,0.29329,0.00013,25.20026]
[1777168315761,35.16,77543.08,0.0,0.29325,0.00013,25.1987]
[1777168316856,35.16,77543.08,0.0,0.29325,0.00013,25.1987]
[1777168316893,35.16,77543.08,0.0,0.29325,0.00013,25.1987]
[1777168316911,35.16,77543.08,0.0,0.29325,0.00013,25.1987]
[1777168316995,35.16,77543.94,0.0,0.29336,0.00013,25.2035]
[1777168323460,35.16,77546.06,0.0,0.29364,0.00013,25.21508]
[1777168328487,35.16,77545.73,0.0,0.29359,0.00013,25.21294]
[1777168330190,35.16,77545.76,0.0,0.29359,0.00013,25.21306]
[1777168330220,35.16,77545.76,0.0,0.29359,0.00013,25.21306]
[1777168330288,35.16,77545.41,0.0,0.29354,0.00013,25.21103]
[1777168331354,35.16,77545.41,0.0,0.29354,0.00013,25.21103]
[1777168331387,35.16,77545.41,0.0,0.29354,0.00013,25.21103]
[1777168332209,35.16,77545.69,0.0,0.29358,0.00013,25.21256]
[1777168332311,35.16,77545.79,0.0,0.29359,0.00013,25.21308]
[1777168337918,35.16,77545.94,0.0,0.2936,0.00013,25.21363]
[1777168343230,35.16,77552.0,0.0,0.29441,0.00013,25.24755]
[1777168344013,35.16,77552.42,0.0,0.29446,0.00013,25.24984]
[1777168344368,35.16,77552.42,0.0,0.29446,0.00013,25.24984]
[1777168344422,35.16,77556.0,0.0,0.29494,0.00013,25.26987]
[1777168351006,35.15,77557.74,0.0,0.29513,0.00013,25.27535]
[1777168360172,35.15,77557.43,0.0,0.29508,0.00013,25.27304]
[1777168360574,35.15,77557.43,0.0,0.29506,0.00013,25.27258]
[1777168362083,35.15,77557.43,0.0,0.29506,0.00013,25.27235]
[1777168370936,35.15,77554.52,0.0,0.29466,0.00013,25.25575]
[1777168377192,35.14,77554.43,0.0,0.29461,0.00013,25.25357]
[1777168382215,35.14,77553.67,0.0,0.2945,0.00013,25.24902]
[1777168388283,35.13,77545.07,0.0,0.29332,0.00013,25.19955]
[1777168391047,35.13,77539.6,0.0,0.29258,0.00013,25.16828]
[1777168391078,35.13,77539.6,0.0,0.29258,0.00013,25.16828]
[1777168391101,35.13,77539.6,0.0,0.29258,0.00013,25.16828]
[1777168391290,35.13,77539.6,0.0,0.29258,0.00013,25.16817]
[1777168393069,35.13,77538.33,0.0,0.29241,0.00013,25.16089]
[1777168393511,35.13,77538.49,0.0,0.29243,0.00013,25.16172]
[1777168399345,35.13,77538.49,0.0,0.29242,0.00013,25.16124]
[1777168403203,35.13,77538.54,0.0,0.29242,0.00013,25.16129]
[1777168403208,35.13,77538.54,0.0,0.29242,0.00013,25.16129]
[1777168403374,35.13,77538.54,0.0,0.29242,0.00013,25.16121]
[1777168405245,35.13,77538.61,0.0,0.29242,0.00013,25.16152]
[1777168406756,35.13,77538.61,0.0,0.29242,0.00013,25.16144]
[1777168406785,35.13,77538.61,0.0,0.29242,0.00013,25.16144]
[1777168407260,35.13,77538.61,0.0,0.29242,0.00013,25.16144]
[1777168407401,35.13,77538.45,0.0,0.2924,0.00013,25.16038]
[1777168408299,35.13,77538.45,0.0,0.2924,0.00013,25.16038]
[1777168409285,35.12,77537.15,0.0,0.29222,0.00013,25.15293]
[1777168409416,35.12,77536.13,0.0,0.29208,0.00013,25.14706]
[1777168415371,35.12,77536.56,0.0,0.29211,0.00013,25.14566]
[1777168415472,35.12,77536.56,0.0,0.29211,0.00013,25.14559]
[1777168420954,35.12,77542.06,0.0,0.29284,0.00013,25.17648]
[1777168425527,35.12,77545.78,0.0,0.29333,0.00013,25.19731]
[1777168426535,35.12,77548.19,0.0,0.29365,0.00013,25.21082]
[1777168431569,35.12,77549.13,0.0,0.29377,0.00013,25.21584]
[1777168436605,35.12,77550.36,0.0,0.29393,0.00013,25.22251]
[1777168437158,35.12,77550.36,0.0,0.29393,0.00013,25.22251]
[1777168437612,35.12,77551.11,0.0,0.29402,0.00013,25.22668]
[1777168444305,35.12,77550.74,0.0,0.29396,0.00013,25.2241]
[1777168445442,35.12,77550.74,0.0,0.29396,0.00013,25.2241]
[1777168445482,35.12,77550.74,0.0,0.29396,0.00013,25.2241]
[1777168445542,35.11,77550.5,0.0,0.29393,0.00013,25.22268]
[1777168447847,35.11,77544.27,0.0,0.29309,0.00013,25.18735]
[1777168448504,35.11,77544.27,0.0,0.29309,0.00013,25.18735]
[1777168448605,35.11,77542.75,0.0,0.29289,0.00013,25.17871]
[1777168449875,35.11,77542.75,0.0,0.29289,0.00013,25.17871]
[1777168449972,35.11,77543.02,0.0,0.29292,0.00013,25.18017]
[1777168457457,35.11,77544.69,0.0,0.29314,0.00013,25.18949]
[1777168462810,35.11,77546.39,0.0,0.29337,0.00013,25.19898]
[1777168464055,35.11,77548.02,0.0,0.29358,0.00013,25.20791]
[1777168464154,35.11,77549.96,0.0,0.29384,0.00013,25.21882]
[1777168471577,35.11,77551.06,0.0,0.29398,0.00013,25.22487]
[1777168478903,35.11,77551.91,0.0,0.29405,0.00013,25.22546]
[1777168483731,35.11,77551.04,0.0,0.29393,0.00013,25.22031]
[1777168484311,35.11,77551.04,0.0,0.29393,0.00013,25.22031]
[1777168484412,35.11,77551.07,0.0,0.29393,0.00013,25.22042]
[1777168490174,35.11,77550.7,0.0,0.29388,0.00013,25.21821]
[1777168490396,35.11,77550.7,0.0,0.29388,0.00013,25.21821]
[1777168490503,35.1,77550.7,0.0,0.29388,0.00013,25.21797]
[1777168492931,35.1,77550.7,0.0,0.29388,0.00013,25.21797]
[1777168494449,35.1,77549.5,0.0,0.29371,0.00013,25.21101]
[1777168494550,35.1,77549.41,0.0,0.2937,0.00013,25.21045]
[1777168500310,35.1,77548.72,0.0,0.2936,0.00013,25.20626]
[1777168500529,35.1,77548.72,0.0,0.2936,0.00013,25.20626]
[1777168500630,35.1,77548.22,0.0,0.29353,0.00013,25.20338]
[1777168502269,35.1,77537.21,0.0,0.29205,0.00013,25.14091]
[1777168507099,35.1,77523.74,0.0,0.29026,0.00013,25.06429]
[1777168512401,35.1,77520.98,0.0,0.2899,0.00013,25.04883]
[1777168519605,35.11,77520.08,0.0,0.28979,0.00013,25.04422]
[1777168524870,35.11,77517.55,0.0,0.28947,0.00013,25.03047]
[1777168530260,35.11,77517.11,0.0,0.28943,0.00013,25.0286]
[1777168535295,35.11,77513.52,0.0,0.28895,0.00013,25.00506]
[1777168540857,35.12,77512.87,0.0,0.28887,0.00013,25.00179]
[1777168541785,35.12,77511.76,0.0,0.28873,0.00013,24.99563]
[1777168541792,35.12,77511.76,0.0,0.28873,0.00013,24.99563]
[1777168541855,35.12,77511.76,0.0,0.28873,0.00013,24.99563]
[1777168542345,35.12,77511.76,0.0,0.28873,0.00013,24.99575]
[1777168543896,35.12,77510.73,0.0,0.2886,0.00013,24.98996]
[1777168545153,35.12,77507.56,0.0,0.28818,0.00013,24.97188]
[1777168545365,35.12,77507.01,0.0,0.28811,0.00013,24.96885]
[1777168551408,35.12,77506.18,0.0,0.28802,0.00013,24.96488]
[1777168552165,35.12,77506.18,0.0,0.28802,0.00013,24.96488]
[1777168558240,35.13,77505.91,0.0,0.288,0.00013,24.96383]
[1777168559227,35.13,77505.71,0.0,0.28798,0.00013,24.96306]
[1777168559464,35.13,77505.71,0.0,0.28798,0.00013,24.96319]
[1777168560221,35.13,77505.71,0.0,0.28798,0.00013,24.96319]
[1777168561019,35.13,77499.62,0.0,0.28718,0.00013,24.92822]
[1777168561321,35.13,77499.62,0.0,0.28718,0.00013,24.92822]
[1777168561331,35.13,77499.62,0.0,0.28718,0.00013,24.92822]
[1777168561480,35.13,77496.73,0.0,0.2868,0.00013,24.9117]
[1777168566518,35.13,77493.84,0.0,0.28644,0.00013,24.89596]
[1777168567411,35.13,77493.84,0.0,0.28644,0.00013,24.89596]
[1777168567510,35.13,77494.24,0.0,0.2865,0.00013,24.89848]
[1777168572738,35.14,77495.08,0.0,0.28663,0.00013,24.90415]
[1777168573157,35.14,77493.29,0.0,0.2864,0.00013,24.89401]
[1777168573479,35.14,77493.29,0.0,0.2864,0.00013,24.89401]
[1777168575741,35.14,77493.41,0.0,0.28642,0.00013,24.89515]
[1777168575750,35.14,77493.41,0.0,0.28642,0.00013,24.89515]
[1777168577989,35.14,77492.2,0.0,0.28628,0.00013,24.88885]
[1777168579217,35.14,77491.97,0.0,0.28625,0.00013,24.88769]
[1777168582773,35.14,77491.24,0.0,0.28615,0.00013,24.8833]
[1777168582863,35.14,77491.24,0.0,0.28615,0.00013,24.8833]
[1777168583604,35.14,77491.24,0.0,0.28615,0.00013,24.8833]
[1777168583612,35.14,77491.24,0.0,0.28615,0.00013,24.8833]
[1777168583618,35.14,77491.24,0.0,0.28615,0.00013,24.8833]
[1777168583706,35.14,77491.19,0.0,0.28614,0.00013,24.88291]
[1777168589679,35.14,77489.74,0.0,0.28594,0.00013,24.87396]
[1777168594714,35.14,77486.31,0.0,0.28545,0.00013,24.85014]
[1777168600942,35.14,77486.73,0.0,0.2855,0.00013,24.8524]
[1777168605487,35.14,77487.19,0.0,0.28556,0.00013,24.85472]
[1777168605688,35.14,77488.54,0.0,0.28573,0.00013,24.86243]
[1777168605918,35.14,77488.54,0.0,0.28573,0.00013,24.86243]
[1777168605926,35.14,77488.54,0.0,0.28573,0.00013,24.86243]
[1777168606020,35.14,77489.57,0.0,0.28587,0.00013,24.8684]
[1777168607408,35.14,77489.57,0.0,0.28587,0.00013,24.8684]
[1777168607945,35.13,77492.49,0.0,0.28625,0.00013,24.88519]
[1777168608234,35.13,77492.49,0.0,0.28625,0.00013,24.88519]
[1777168608330,35.13,77493.52,0.0,0.28639,0.00013,24.89107]
[1777168608964,35.13,77493.52,0.0,0.28639,0.00013,24.89107]
[1777168609969,35.13,77494.01,0.0,0.28645,0.00013,24.89382]
[1777168610082,35.13,77494.01,0.0,0.28645,0.00013,24.89382]
[1777168610183,35.13,77493.98,0.0,0.28644,0.00013,24.89357]
[1777168611022,35.13,77493.98,0.0,0.28644,0.00013,24.89357]
[1777168611522,35.13,77493.98,0.0,0.28644,0.00013,24.89357]
[1777168612000,35.13,77494.24,0.0,0.28648,0.00013,24.89499]
[1777168612100,35.13,77494.24,0.0,0.28647,0.00013,24.89491]
[1777168618287,35.13,77494.73,0.0,0.28653,0.00013,24.89743]
[1777168623101,35.13,77495.65,0.0,0.28664,0.00013,24.90237]
[1777168624164,35.13,77496.14,0.0,0.28671,0.00013,24.90505]
[1777168624488,35.13,77496.25,0.0,0.28672,0.00013,24.90561]
[1777168628224,35.13,77496.25,0.0,0.28671,0.00013,24.90539]
[1777168628317,35.13,77496.37,0.0,0.28673,0.00013,24.90601]
[1777168635662,35.13,77496.0,0.0,0.28667,0.00013,24.9034]
[1777168642046,35.12,77496.0,0.0,0.28666,0.00013,24.90292]
[1777168647083,35.12,77497.28,0.0,0.28682,0.00013,24.90996]
[1777168655801,35.12,77497.94,0.0,0.28687,0.00013,24.90965]
[1777168661181,35.12,77498.42,0.0,0.28692,0.00013,24.91199]
[1777168669237,35.12,77497.93,0.0,0.28684,0.00013,24.90863]
[1777168675033,35.12,77497.86,0.0,0.28684,0.00013,24.90863]
[1777168682183,35.12,77497.16,0.0,0.28678,0.00013,24.90568]
[1777168688292,35.13,77498.28,0.0,0.28697,0.00013,24.91388]
[1777168693404,35.14,77498.84,0.0,0.28709,0.00013,24.91904]
[1777168698528,35.14,77497.77,0.0,0.28697,0.00013,24.91381]
[1777168702423,35.14,77493.96,0.0,0.28648,0.00013,24.89221]
[1777168702836,35.14,77491.71,0.0,0.28618,0.00013,24.87915]
[1777168703187,35.14,77491.71,0.0,0.28618,0.00013,24.87915]
[1777168709518,35.14,77486.65,0.0,0.28551,0.00013,24.84978]
[1777168713294,35.14,77485.96,0.0,0.28539,0.00013,24.84226]
[1777168713308,35.14,77485.96,0.0,0.28539,0.00013,24.84226]
[1777168713316,35.14,77485.96,0.0,0.28539,0.00013,24.84226]
[1777168715109,35.14,77485.01,0.0,0.28527,0.00013,24.83678]
[1777168715330,35.14,77485.01,0.0,0.28527,0.00013,24.83678]
[1777168715337,35.14,77485.01,0.0,0.28527,0.00013,24.83678]
[1777168715659,35.14,77484.57,0.0,0.28521,0.00013,24.83425]
[1777168720692,35.14,77479.33,0.0,0.28452,0.00013,24.80396]
[1777168725440,35.15,77477.42,0.0,0.28428,0.00013,24.79306]
[1777168725541,35.15,77476.94,0.0,0.28421,0.00013,24.79032]
[1777168728279,35.15,77476.18,0.0,0.28412,0.00013,24.786]
[1777168729454,35.15,77475.85,0.0,0.28407,0.00013,24.78413]
[1777168729484,35.15,77475.85,0.0,0.28407,0.00013,24.78413]
[1777168729757,35.15,77477.37,0.0,0.28428,0.00013,24.79304]
[1777168734791,35.15,77478.04,0.0,0.28437,0.00013,24.79712]
[1777168735562,35.15,77478.04,0.0,0.28437,0.00013,24.79712]
[1777168735566,35.15,77478.04,0.0,0.28437,0.00013,24.79712]
[1777168735797,35.15,77478.14,0.0,0.28438,0.00013,24.79773]
[1777168740832,35.15,77476.7,0.0,0.2842,0.00013,24.78949]
[1777168743057,35.15,77476.22,0.0,0.28413,0.00013,24.78675]
[1777168743479,35.15,77476.22,0.0,0.28413,0.00013,24.78675]
[1777168743657,35.15,77476.22,0.0,0.28413,0.00013,24.78675]
[1777168743812,35.15,77476.22,0.0,0.28413,0.00013,24.78675]
[1777168743822,35.15,77476.22,0.0,0.28413,0.00013,24.78675]
[1777168743914,35.15,77476.0,0.0,0.28411,0.00013,24.7855]
[1777168745802,35.15,77476.0,0.0,0.28411,0.00013,24.78553]
[1777168747696,35.15,77475.21,0.0,0.284,0.00013,24.78097]
[1777168747795,35.15,77475.21,0.0,0.284,0.00013,24.78097]
[1777168747812,35.15,77475.21,0.0,0.284,0.00013,24.78097]
[1777168754931,35.15,77473.93,0.0,0.28384,0.00013,24.77372]
[1777168760472,35.15,77472.65,0.0,0.28367,0.00013,24.76631]
[1777168766572,35.15,77469.75,0.0,0.2833,0.00013,24.74965]
[1777168772661,35.15,77470.7,0.0,0.28342,0.00013,24.75525]
[1777168779793,35.15,77468.71,0.0,0.28314,0.00013,24.74032]
[1777168786712,35.15,77467.54,0.0,0.283,0.00013,24.73386]
[1777168793197,35.15,77467.02,0.0,0.28294,0.00013,24.7311]
[1777168798232,35.16,77467.3,0.0,0.28298,0.00013,24.73294]
[1777168802531,35.16,77466.68,0.0,0.2829,0.00013,24.72944]
[1777168802612,35.16,77464.0,0.0,0.28255,0.00013,24.71382]
[1777168805969,35.16,77463.88,0.0,0.28254,0.00013,24.71325]
[1777168805999,35.16,77463.88,0.0,0.28254,0.00013,24.71325]
[1777168806560,35.16,77463.88,0.0,0.28254,0.00013,24.71325]
[1777168806570,35.16,77463.88,0.0,0.28254,0.00013,24.71325]
[1777168806630,35.16,77463.67,0.0,0.28251,0.00013,24.71216]
[1777168811711,35.16,77463.76,0.0,0.28253,0.00013,24.713]
[1777168812661,35.16,77463.76,0.0,0.28253,0.00013,24.713]
[1777168812973,35.16,77463.76,0.0,0.28253,0.00013,24.71306]
[1777168818556,35.16,77463.35,0.0,0.28249,0.00013,24.71097]
[1777168826161,35.16,77463.48,0.0,0.28251,0.00013,24.71209]
[1777168826230,35.16,77463.48,0.0,0.28251,0.00013,24.71209]
[1777168826872,35.16,77463.48,0.0,0.28251,0.00013,24.71209]
[1777168826881,35.16,77463.48,0.0,0.28251,0.00013,24.71209]
[1777168826973,35.16,77466.02,0.0,0.28285,0.00013,24.72714]
[1777168833097,35.16,77469.0,0.0,0.28322,0.00013,24.74113]
[1777168838512,35.16,77473.34,0.0,0.2838,0.00013,24.7666]
[1777168843899,35.16,77475.4,0.0,0.28407,0.00013,24.77864]
[1777168846792,35.16,77481.11,0.0,0.28483,0.00013,24.81186]
[1777168847151,35.16,77483.26,0.0,0.28511,0.00013,24.82434]
[1777168847575,35.16,77483.26,0.0,0.28511,0.00013,24.82433]
[1777168852731,35.16,77489.87,0.0,0.28598,0.00013,24.86247]
[1777168855433,35.16,77489.88,0.0,0.28598,0.00013,24.86248]
[1777168856167,35.16,77489.88,0.0,0.28598,0.00013,24.86234]
[1777168857093,35.16,77489.88,0.0,0.28598,0.00013,24.86229]
[1777168858950,35.16,77489.88,0.0,0.28597,0.00013,24.86225]
[1777168859309,35.16,77492.83,0.0,0.28636,0.00013,24.87925]
[1777168859350,35.16,77494.26,0.0,0.28655,0.00013,24.88744]
[1777168865274,35.16,77494.26,0.0,0.28655,0.00013,24.8873]
[1777168865377,35.16,77494.26,0.0,0.28655,0.00013,24.8873]
[1777168865478,35.16,77494.69,0.0,0.2866,0.00013,24.88949]
[1777168871739,35.16,77494.69,0.0,0.28659,0.00013,24.88905]
[1777168874097,35.16,77495.74,0.0,0.28672,0.00013,24.89503]
[1777168875499,35.16,77496.11,0.0,0.28677,0.00013,24.89708]
[1777168875597,35.16,77496.11,0.0,0.28677,0.00013,24.8969]
[1777168881576,35.15,77499.26,0.0,0.28718,0.00013,24.91471]
[1777168881580,35.15,77499.26,0.0,0.28718,0.00013,24.91471]
[1777168881660,35.15,77499.4,0.0,0.28719,0.00013,24.9153]
[1777168887424,35.15,77499.4,0.0,0.28717,0.00013,24.91466]
[1777168892590,35.15,77495.63,0.0,0.28664,0.00013,24.88894]
[1777168892949,35.15,77495.63,0.0,0.28664,0.00013,24.88894]
[1777168893828,35.15,77495.68,0.0,0.28665,0.00013,24.88914]
[1777168893929,35.15,77495.28,0.0,0.28659,0.00013,24.88674]
[1777168898938,35.15,77494.46,0.0,0.28649,0.00013,24.88233]
[1777168899909,35.15,77494.46,0.0,0.28649,0.00013,24.88233]
[1777168900012,35.15,77492.45,0.0,0.28623,0.00013,24.871]
[1777168905986,35.15,77491.93,0.0,0.28616,0.00013,24.86787]
[1777168912027,35.15,77493.11,0.0,0.28631,0.00013,24.87435]
[1777168918069,35.15,77494.68,0.0,0.28651,0.00013,24.88332]
[1777168927992,35.15,77495.46,0.0,0.28661,0.00013,24.88755]
[1777168928282,35.15,77495.46,0.0,0.2866,0.00013,24.88727]
[1777168928383,35.15,77495.46,0.0,0.2866,0.00013,24.88722]
[1777168932357,35.15,77497.06,0.0,0.28681,0.00013,24.89629]
[1777168932450,35.14,77498.75,0.0,0.28703,0.00013,24.90599]
[1777168933168,35.14,77498.75,0.0,0.28703,0.00013,24.90599]
[1777168934381,35.14,77500.96,0.0,0.28732,0.00013,24.91874]
[1777168934482,35.14,77500.86,0.0,0.28731,0.00013,24.91803]
[1777168940482,35.14,77501.24,0.0,0.28735,0.00013,24.91991]
[1777168940584,35.14,77501.24,0.0,0.28735,0.00013,24.91976]
[1777168942906,35.14,77501.24,0.0,0.28735,0.00013,24.91976]
[1777168944550,35.14,77501.02,0.0,0.28731,0.00013,24.91834]
[1777168944647,35.14,77500.58,0.0,0.28725,0.00013,24.91565]
[1777168950293,35.14,77499.98,0.0,0.28716,0.00013,24.91183]
[1777168955328,35.14,77498.56,0.0,0.28695,0.00013,24.89974]
[1777168961548,35.14,77496.47,0.0,0.28667,0.00013,24.88751]
[1777168967999,35.14,77497.24,0.0,0.28675,0.00013,24.89144]
[1777168973119,35.13,77497.15,0.0,0.28674,0.00013,24.8907]
[1777168974928,35.13,77496.65,0.0,0.28667,0.00013,24.8877]
[1777168975029,35.13,77496.6,0.0,0.28666,0.00013,24.88736]
[1777168978969,35.13,77496.63,0.0,0.28666,0.00013,24.88738]
[1777168979070,35.13,77496.63,0.0,0.28666,0.00013,24.88733]
[1777168984777,35.13,77496.45,0.0,0.28663,0.00013,24.88604]
[1777168984847,35.13,77496.45,0.0,0.28663,0.00013,24.88604]
[1777168985042,35.13,77496.45,0.0,0.28663,0.00013,24.88604]
[1777168985143,35.13,77496.84,0.0,0.28668,0.00013,24.88824]
[1777168987078,35.13,77496.84,0.0,0.28669,0.00013,24.88855]
[1777168986577,35.13,77505.6,0.0,0.28786,0.00013,24.93936]
[1777168988141,35.14,77505.07,0.0,0.28779,0.00013,24.93657]
[1777168993594,35.14,77506.02,0.0,0.28796,0.00013,24.94355]
[1777168998705,35.15,77504.34,0.0,0.28776,0.00013,24.93487]
[1777169006685,35.16,77506.41,0.0,0.28808,0.00013,24.94894]
[1777169012621,35.16,77505.27,0.0,0.28795,0.00013,24.94312]
[1777169017446,35.17,77505.54,0.0,0.28801,0.00013,24.94284]
[1777169017761,35.17,77505.37,0.0,0.28799,0.00013,24.94212]
[1777169022797,35.17,77505.33,0.0,0.28802,0.00013,24.94313]
[1777169025564,35.17,77505.27,0.0,0.28802,0.00013,24.94328]
[1777169026862,35.18,77505.59,0.0,0.28807,0.00013,24.94536]
[1777169033877,35.18,77505.14,0.0,0.28806,0.00013,24.94471]
[1777169034763,35.18,77505.14,0.0,0.28806,0.00013,24.94471]
[1777169035691,35.18,77504.69,0.0,0.288,0.00013,24.94236]
[1777169035792,35.19,77504.69,0.0,0.28801,0.00013,24.9426]
[1777169040924,35.19,77503.97,0.0,0.28794,0.00013,24.93963]
[1777169046966,35.2,77503.13,0.0,0.28786,0.00013,24.93619]
[1777169052756,35.2,77502.94,0.0,0.28786,0.00013,24.93603]
[1777169058043,35.21,77502.43,0.0,0.28783,0.00013,24.93472]
[1777169060210,35.21,77507.43,0.0,0.2885,0.00013,24.96365]
[1777169060906,35.21,77507.41,0.0,0.2885,0.00013,24.96373]
[1777169065911,35.21,77506.74,0.0,0.28844,0.00013,24.9609]
[1777169066070,35.21,77506.74,0.0,0.28844,0.00013,24.9609]
[1777169066127,35.21,77506.74,0.0,0.28845,0.00013,24.96109]
[1777169072142,35.22,77506.05,0.0,0.28836,0.00013,24.95477]
[1777169077352,35.22,77506.19,0.0,0.28839,0.00013,24.95595]
[1777169083168,35.22,77506.07,0.0,0.2884,0.00013,24.95621]
[1777169094293,35.24,77503.75,0.0,0.28816,0.00013,24.94569]
[1777169099331,35.24,77502.67,0.0,0.28804,0.00013,24.94041]
[1777169104366,35.24,77502.71,0.0,0.28806,0.00013,24.94155]
[1777169110409,35.25,77502.32,0.0,0.28804,0.00013,24.94039]
[1777169117786,35.25,77502.31,0.0,0.28804,0.00013,24.94051]
[1777169124665,35.26,77502.06,0.0,0.28806,0.00013,24.941]
[1777169124848,35.26,77502.06,0.0,0.28806,0.00013,24.941]
[1777169124949,35.26,77501.99,0.0,0.28806,0.00013,24.94112]
[1777169126990,35.26,77501.99,0.0,0.28806,0.00013,24.94112]
[1777169128912,35.26,77501.99,0.0,0.28807,0.00013,24.94146]
[1777169129013,35.26,77501.99,0.0,0.28808,0.00013,24.9418]
[1777169135586,35.27,77501.68,0.0,0.28804,0.00013,24.93766]
[1777169141625,35.27,77501.6,0.0,0.28806,0.00013,24.93822]
[1777169146660,35.28,77499.82,0.0,0.28784,0.00013,24.92889]
[1777169152206,35.28,77500.31,0.0,0.28792,0.00013,24.9324]
[1777169158743,35.28,77500.78,0.0,0.288,0.00013,24.93578]
[1777169161696,35.29,77501.53,0.0,0.28813,0.00013,24.94106]
[1777169163468,35.29,77503.82,0.0,0.28844,0.00013,24.95447]
[1777169164041,35.29,77503.82,0.0,0.28844,0.00013,24.95447]
[1777169164077,35.29,77503.82,0.0,0.28844,0.00013,24.95447]
[1777169164185,35.29,77503.82,0.0,0.28844,0.00013,24.95447]
[1777169164241,35.29,77512.31,0.0,0.28956,0.00013,25.00307]
[1777169165472,35.29,77512.31,0.0,0.28957,0.00013,25.00317]
[1777169165483,35.29,77512.31,0.0,0.28957,0.00013,25.00317]
[1777169165793,35.29,77514.2,0.0,0.28982,0.00013,25.01402]
[1777169171175,35.29,77518.81,0.0,0.29044,0.00013,25.04053]
[1777169176873,35.29,77522.19,0.0,0.2909,0.00013,25.06013]
[1777169182919,35.29,77522.59,0.0,0.29096,0.00013,25.0627]
[1777169187989,35.29,77525.23,0.0,0.29131,0.00013,25.07782]
[1777169194052,35.29,77525.93,0.0,0.29139,0.00013,25.07839]
[1777169200035,35.3,77526.81,0.0,0.29151,0.00013,25.08354]
[1777169205070,35.3,77527.94,0.0,0.29166,0.00013,25.09006]
[1777169207588,35.3,77529.24,0.0,0.29184,0.00013,25.09746]
[1777169208046,35.3,77529.24,0.0,0.29184,0.00013,25.09746]
[1777169208052,35.3,77529.24,0.0,0.29184,0.00013,25.09746]
[1777169208058,35.3,77529.24,0.0,0.29184,0.00013,25.09746]
[1777169208346,35.3,77529.24,0.0,0.29184,0.00013,25.09748]
[1777169210076,35.3,77529.24,0.0,0.29184,0.00013,25.0975]
[1777169210084,35.3,77529.24,0.0,0.29184,0.00013,25.0975]
[1777169210090,35.3,77529.24,0.0,0.29184,0.00013,25.0975]
[1777169212108,35.3,77529.24,0.0,0.29184,0.00013,25.09752]
[1777169212209,35.3,77529.24,0.0,0.29184,0.00013,25.09757]
[1777169218159,35.3,77528.73,0.0,0.29178,0.00013,25.09481]
[1777169223194,35.3,77528.56,0.0,0.29176,0.00013,25.09394]
[1777169229836,35.3,77528.43,0.0,0.29174,0.00013,25.09332]
[1777169236717,35.3,77528.43,0.0,0.29174,0.00013,25.09338]
[1777169240479,35.3,77528.08,0.0,0.2917,0.00013,25.0915]
[1777169241326,35.3,77524.81,0.0,0.29126,0.00013,25.07301]
[1777169241886,35.3,77524.81,0.0,0.29126,0.00013,25.07301]
[1777169241899,35.3,77524.81,0.0,0.29126,0.00013,25.07301]
[1777169249382,35.3,77523.61,0.0,0.29111,0.00013,25.06645]
[1777169253807,35.3,77523.1,0.0,0.29102,0.00013,25.06013]
[1777169254310,35.3,77523.1,0.0,0.29102,0.00013,25.06013]
[1777169260047,35.3,77523.1,0.0,0.29103,0.00013,25.06033]
[1777169265495,35.3,77522.24,0.0,0.29092,0.00013,25.05558]
[1777169270531,35.3,77521.75,0.0,0.29086,0.00013,25.05291]
[1777169275566,35.3,77521.62,0.0,0.29084,0.00013,25.05228]
[1777169282618,35.3,77522.55,0.0,0.29097,0.00013,25.05767]
[1777169287112,35.3,77521.18,0.0,0.29079,0.00013,25.04996]
[1777169287153,35.3,77518.2,0.0,0.29039,0.00013,25.03306]
[1777169292639,35.3,77517.13,0.0,0.29025,0.00013,25.02719]
[1777169299025,35.31,77519.23,0.0,0.29054,0.00013,25.03952]
[1777169305776,35.31,77523.1,0.0,0.29107,0.00013,25.06218]
[1777169311819,35.31,77522.48,0.0,0.29098,0.00013,25.05565]
[1777169318302,35.31,77523.51,0.0,0.29113,0.00013,25.06177]
[1777169323903,35.32,77519.68,0.0,0.29064,0.00013,25.04092]
[1777169329945,35.32,77521.68,0.0,0.29092,0.00013,25.05288]
[1777169338000,35.32,77523.06,0.0,0.29113,0.00013,25.06157]
[1777169340224,35.32,77524.79,0.0,0.29136,0.00013,25.07147]
[1777169345733,35.33,77523.67,0.0,0.29122,0.00013,25.06563]
[1777169351092,35.33,77518.68,0.0,0.29057,0.00013,25.03782]
[1777169360748,35.33,77518.81,0.0,0.29061,0.00013,25.03941]
[1777169368211,35.34,77521.27,0.0,0.29096,0.00013,25.05415]
[1777169373246,35.34,77522.98,0.0,0.29117,0.00013,25.06078]
[1777169378281,35.34,77527.46,0.0,0.29178,0.00013,25.0865]
[1777169383316,35.34,77528.98,0.0,0.29199,0.00013,25.09532]
[1777169389430,35.34,77529.66,0.0,0.29208,0.00013,25.09933]
[1777169396407,35.34,77534.77,0.0,0.29277,0.00013,25.12836]
[1777169402450,35.34,77536.43,0.0,0.29299,0.00013,25.13772]
[1777169402767,35.34,77536.43,0.0,0.29299,0.00013,25.13772]
[1777169402789,35.34,77536.43,0.0,0.29299,0.00013,25.13772]
[1777169403457,35.34,77536.81,0.0,0.29304,0.00013,25.13985]
[1777169404800,35.34,77536.91,0.0,0.29305,0.00013,25.14041]
[1777169405471,35.34,77537.06,0.0,0.29307,0.00013,25.14125]
[1777169410506,35.34,77535.06,0.0,0.29281,0.00013,25.12998]
[1777169415540,35.34,77533.02,0.0,0.29254,0.00013,25.11852]
[1777169416985,35.34,77532.96,0.0,0.29253,0.00013,25.11819]
[1777169416993,35.34,77532.96,0.0,0.29253,0.00013,25.11819]
[1777169417565,35.34,77531.97,0.0,0.2924,0.00013,25.11261]
[1777169419009,35.34,77531.97,0.0,0.2924,0.00013,25.11262]
[1777169419018,35.34,77531.97,0.0,0.2924,0.00013,25.11262]
[1777169424603,35.34,77530.0,0.0,0.29213,0.00013,25.10153]
[1777169431238,35.34,77529.26,0.0,0.29201,0.00013,25.09382]
[1777169436688,35.34,77526.68,0.0,0.29167,0.00013,25.07925]
[1777169441702,35.34,77526.44,0.0,0.29164,0.00013,25.0779]
[1777169447349,35.34,77526.44,0.0,0.29164,0.00013,25.0779]
[1777169452680,35.34,77523.18,0.0,0.29121,0.00013,25.05945]
[1777169457129,35.34,77522.5,0.0,0.29112,0.00013,25.05562]
[1777169459618,35.34,77522.24,0.0,0.29108,0.00013,25.05416]
[1777169459625,35.34,77522.24,0.0,0.29108,0.00013,25.05416]
[1777169459627,35.34,77522.24,0.0,0.29108,0.00013,25.05416]
[1777169459638,35.34,77522.24,0.0,0.29108,0.00013,25.05416]
[1777169459658,35.34,77522.24,0.0,0.29108,0.00013,25.05416]
[1777169461653,35.34,77522.24,0.0,0.29108,0.00013,25.05416]
[1777169461448,35.34,77522.02,0.0,0.29105,0.00013,25.05292]
[1777169461864,35.34,77522.02,0.0,0.29105,0.00013,25.05292]
[1777169466899,35.34,77517.2,0.0,0.29042,0.00013,25.02566]
[1777169471934,35.34,77516.1,0.0,0.29027,0.00013,25.01963]
[1777169476969,35.34,77515.64,0.0,0.29022,0.00013,25.01719]
[1777169485024,35.35,77514.91,0.0,0.29013,0.00013,25.01341]
[1777169491664,35.35,77513.6,0.0,0.28994,0.00013,25.00262]
[1777169497109,35.35,77508.06,0.0,0.28921,0.00013,24.97134]
[1777169503152,35.35,77507.69,0.0,0.28917,0.00013,24.96954]
[1777169503835,35.35,77507.69,0.0,0.28917,0.00013,24.96954]
[1777169503850,35.35,77507.69,0.0,0.28917,0.00013,24.96954]
[1777169504638,35.35,77507.69,0.0,0.28917,0.00013,24.96954]
[1777169504157,35.35,77507.0,0.0,0.28908,0.00013,24.96567]
[1777169505753,35.35,77506.86,0.0,0.28906,0.00013,24.96487]
[1777169506405,35.35,77506.86,0.0,0.28906,0.00013,24.96487]
[1777169506413,35.35,77506.86,0.0,0.28906,0.00013,24.96487]
[1777169506704,35.35,77506.86,0.0,0.28906,0.00013,24.96487]
[1777169506420,35.35,77506.53,0.0,0.28902,0.00013,24.96311]
[1777169506753,35.35,77506.53,0.0,0.28902,0.00013,24.96311]
[1777169506771,35.35,77506.53,0.0,0.28902,0.00013,24.96311]
[1777169506777,35.35,77506.53,0.0,0.28902,0.00013,24.96311]
[1777169506789,35.35,77506.53,0.0,0.28902,0.00013,24.96311]
[1777169506817,35.35,77506.53,0.0,0.28902,0.00013,24.96311]
[1777169506846,35.35,77506.53,0.0,0.28902,0.00013,24.96311]
[1777169506876,35.35,77506.53,0.0,0.28902,0.00013,24.96311]
[1777169507457,35.35,77506.53,0.0,0.28902,0.00013,24.96311]
[1777169507489,35.35,77506.53,0.0,0.28902,0.00013,24.96311]
[1777169507587,35.35,77506.82,0.0,0.28906,0.00013,24.96482]
[1777169508442,35.35,77506.82,0.0,0.28906,0.00013,24.96482]
[1777169508531,35.35,77506.82,0.0,0.28906,0.00013,24.96488]
[1777169519262,35.35,77506.99,0.0,0.2891,0.00013,24.96649]
[1777169525304,35.35,77507.33,0.0,0.28915,0.00013,24.96873]
[1777169531943,35.36,77506.97,0.0,0.28911,0.00013,24.96694]
[1777169533915,35.36,77506.97,0.0,0.28911,0.00013,24.96702]
[1777169535817,35.36,77506.46,0.0,0.28905,0.00013,24.96415]
[1777169538822,35.36,77506.2,0.0,0.28902,0.00013,24.96281]
[1777169539905,35.36,77505.95,0.0,0.28898,0.00013,24.96138]
[1777169541545,35.36,77505.95,0.0,0.28899,0.00013,24.96146]
[1777169543896,35.36,77507.86,0.0,0.28924,0.00013,24.97244]
[1777169543923,35.36,77507.86,0.0,0.28924,0.00013,24.97244]
[1777169550481,35.36,77508.55,0.0,0.28934,0.00013,24.9765]
[1777169555516,35.36,77508.84,0.0,0.28935,0.00013,24.97466]
[1777169560550,35.36,77512.15,0.0,0.28979,0.00013,24.99353]
[1777169565585,35.36,77513.61,0.0,0.28998,0.00013,25.00176]
[1777169566181,35.36,77513.61,0.0,0.28998,0.00013,25.00176]
[1777169566593,35.36,77513.98,0.0,0.29003,0.00013,25.00384]
[1777169569687,35.36,77527.53,0.0,0.29183,0.00013,25.0805]
[1777169570289,35.36,77527.53,0.0,0.29183,0.00013,25.0805]
[1777169570625,35.36,77527.53,0.0,0.29183,0.00013,25.08048]
[1777169571212,35.36,77527.53,0.0,0.29183,0.00013,25.08048]
[1777169571632,35.36,77533.95,0.0,0.29268,0.00013,25.11659]
[1777169576158,35.36,77534.32,0.0,0.29272,0.00013,25.11825]
[1777169576668,35.36,77534.7,0.0,0.29277,0.00013,25.12029]
[1777169578322,35.35,77541.41,0.0,0.29366,0.00013,25.15789]
[1777169578681,35.35,77542.96,0.0,0.29386,0.00013,25.16646]
[1777169578958,35.35,77542.96,0.0,0.29386,0.00013,25.16646]
[1777169579689,35.35,77546.43,0.0,0.29432,0.00013,25.18577]
[1777169580900,35.35,77547.35,0.0,0.29444,0.00013,25.19078]
[1777169583568,35.35,77549.39,0.0,0.29471,0.00013,25.20192]
[1777169584449,35.35,77549.39,0.0,0.2947,0.00013,25.20178]
[1777169584782,35.35,77553.41,0.0,0.29524,0.00013,25.2241]
[1777169585312,35.35,77553.41,0.0,0.29524,0.00013,25.2241]
[1777169585327,35.35,77553.41,0.0,0.29524,0.00013,25.2241]
[1777169585337,35.35,77553.41,0.0,0.29524,0.00013,25.2241]
[1777169585731,35.35,77553.41,0.0,0.29523,0.00013,25.22395]
[1777169586477,35.35,77553.41,0.0,0.29523,0.00013,25.22395]
[1777169586738,35.35,77555.32,0.0,0.29549,0.00013,25.23446]
[1777169591773,35.35,77561.47,0.0,0.29629,0.00013,25.26788]
[1777169593132,35.34,77562.9,0.0,0.29647,0.00013,25.27565]
[1777169593179,35.34,77562.9,0.0,0.29647,0.00013,25.27565]
[1777169593248,35.34,77562.9,0.0,0.29647,0.00013,25.27565]
[1777169593787,35.34,77564.18,0.0,0.29664,0.00013,25.28257]
[1777169593911,35.34,77564.18,0.0,0.29664,0.00013,25.28257]
[1777169594232,35.34,77564.18,0.0,0.29664,0.00013,25.28257]
[1777169596860,35.34,77568.7,0.0,0.29723,0.00013,25.30705]
[1777169596872,35.34,77568.7,0.0,0.29723,0.00013,25.30705]
[1777169598723,35.34,77570.46,0.0,0.29746,0.00013,25.31659]
[1777169600238,35.34,77571.12,0.0,0.29754,0.00013,25.32003]
[1777169604710,35.33,77572.58,0.0,0.29772,0.00013,25.32723]
[1777169604772,35.33,77572.6,0.0,0.29771,0.00013,25.3269]
[1777169610066,35.33,77572.75,0.0,0.2977,0.00013,25.32665]
[1777169615943,35.32,77575.63,0.0,0.29803,0.00013,25.33772]
[1777169620978,35.32,77575.12,0.0,0.29794,0.00013,25.3338]
[1777169622005,35.32,77575.12,0.0,0.29794,0.00013,25.3338]
[1777169630046,35.31,77574.35,0.0,0.2978,0.00013,25.32825]
[1777169640114,35.3,77574.18,0.0,0.2977,0.00013,25.32439]
[1777169646157,35.29,77574.96,0.0,0.29777,0.00013,25.3275]
[1777169651595,35.29,77575.6,0.0,0.29784,0.00013,25.33025]
[1777169656608,35.29,77576.91,0.0,0.29801,0.00013,25.33709]
[1777169662853,35.28,77577.05,0.0,0.29797,0.00013,25.33588]
[1777169668311,35.27,77577.33,0.0,0.29798,0.00013,25.33627]
[1777169678382,35.26,77577.21,0.0,0.29789,0.00013,25.33019]
[1777169683417,35.26,77576.8,0.0,0.29782,0.00013,25.327]
[1777169691161,35.26,77576.87,0.0,0.29781,0.00013,25.32685]
[1777169694203,35.25,77576.87,0.0,0.29778,0.00013,25.32579]
[1777169694813,35.25,77576.87,0.0,0.29778,0.00013,25.32579]
[1777169696981,35.25,77577.11,0.0,0.29781,0.00013,25.32676]
[1777169697083,35.25,77577.11,0.0,0.29781,0.00013,25.32676]
[1777169700100,35.24,77579.11,0.0,0.29805,0.00013,25.33696]
[1777169700765,35.24,77579.11,0.0,0.29805,0.00013,25.33696]
[1777169701256,35.24,77579.44,0.0,0.29809,0.00013,25.3386]
[1777169703191,35.24,77582.37,0.0,0.29848,0.00013,25.35445]
[1777169703556,35.24,77582.37,0.0,0.29847,0.00013,25.35425]
[1777169704778,35.24,77582.37,0.0,0.29847,0.00013,25.35425]
[1777169704929,35.24,77590.86,0.0,0.29961,0.00013,25.40089]
[1777169706084,35.24,77592.74,0.0,0.29986,0.00013,25.411]
[1777169706098,35.24,77592.74,0.0,0.29986,0.00013,25.411]
[1777169706578,35.24,77592.74,0.0,0.29985,0.00013,25.41076]
[1777169708111,35.24,77592.27,0.0,0.29978,0.00013,25.40792]
[1777169713627,35.23,77589.33,0.0,0.29935,0.00013,25.39031]
[1777169718662,35.22,77586.88,0.0,0.29899,0.00013,25.37568]
[1777169723697,35.22,77585.57,0.0,0.29878,0.00013,25.36735]
[1777169732587,35.22,77590.32,0.0,0.2994,0.00013,25.39269]
[1777169740820,35.2,77586.44,0.0,0.29878,0.00013,25.36481]
[1777169745854,35.2,77583.27,0.0,0.29833,0.00013,25.34622]
[1777169750889,35.19,77583.57,0.0,0.29834,0.00013,25.34684]
[1777169755924,35.19,77582.9,0.0,0.29822,0.00013,25.34208]
[1777169760959,35.18,77583.39,0.0,0.29826,0.00013,25.34372]
[1777169763627,35.18,77583.01,0.0,0.2982,0.00013,25.34118]
[1777169763983,35.18,77582.79,0.0,0.29816,0.00013,25.33974]
[1777169767499,35.18,77583.61,0.0,0.29826,0.00013,25.34363]
[1777169767514,35.18,77583.61,0.0,0.29826,0.00013,25.34363]
[1777169767601,35.17,77583.78,0.0,0.29828,0.00013,25.34436]
[1777169772627,35.17,77585.29,0.0,0.29845,0.00013,25.35158]
[1777169778082,35.16,77585.08,0.0,0.29839,0.00013,25.34921]
[1777169783697,35.16,77584.9,0.0,0.29833,0.00013,25.34673]
[1777169793767,35.15,77583.26,0.0,0.29802,0.00013,25.3316]
[1777169803837,35.13,77582.97,0.0,0.29792,0.00013,25.32746]
[1777169809300,35.13,77578.97,0.0,0.29734,0.00013,25.3037]
[1777169814335,35.12,77577.5,0.0,0.29711,0.00013,25.29436]
[1777169817360,35.12,77577.77,0.0,0.29714,0.00013,25.29563]
[1777169817405,35.12,77577.77,0.0,0.29714,0.00013,25.29563]
[1777169817439,35.12,77577.77,0.0,0.29714,0.00013,25.29563]
[1777169817465,35.12,77577.77,0.0,0.29714,0.00013,25.29563]
[1777169817495,35.12,77577.77,0.0,0.29714,0.00013,25.29563]
[1777169817526,35.12,77577.77,0.0,0.29714,0.00013,25.29563]
[1777169817553,35.12,77577.77,0.0,0.29714,0.00013,25.29563]
[1777169817584,35.12,77577.77,0.0,0.29714,0.00013,25.29563]
[1777169817614,35.12,77577.77,0.0,0.29714,0.00013,25.29563]
[1777169817644,35.12,77577.77,0.0,0.29714,0.00013,25.29563]
[1777169817674,35.12,77577.77,0.0,0.29714,0.00013,25.29563]
[1777169817703,35.12,77577.77,0.0,0.29714,0.00013,25.29563]
[1777169817732,35.12,77577.77,0.0,0.29714,0.00013,25.29563]
[1777169817762,35.12,77577.77,0.0,0.29714,0.00013,25.29563]
[1777169817792,35.12,77577.77,0.0,0.29714,0.00013,25.29563]
[1777169817822,35.12,77577.77,0.0,0.29714,0.00013,25.29563]
[1777169817854,35.12,77577.77,0.0,0.29714,0.00013,25.29563]
[1777169817882,35.12,77577.77,0.0,0.29714,0.00013,25.29563]
[1777169817911,35.12,77577.77,0.0,0.29714,0.00013,25.29563]
[1777169817941,35.12,77577.77,0.0,0.29714,0.00013,25.29563]
[1777169817972,35.12,77577.77,0.0,0.29714,0.00013,25.29563]
[1777169818003,35.12,77577.77,0.0,0.29714,0.00013,25.29563]
[1777169818032,35.12,77577.77,0.0,0.29714,0.00013,25.29563]
[1777169818062,35.12,77577.71,0.0,0.29712,0.00013,25.29484]
[1777169818091,35.12,77577.71,0.0,0.29712,0.00013,25.29484]
[1777169818126,35.12,77577.71,0.0,0.29712,0.00013,25.29484]
[1777169818151,35.12,77577.71,0.0,0.29712,0.00013,25.29484]
[1777169818181,35.12,77577.71,0.0,0.29712,0.00013,25.29484]
[1777169818210,35.12,77577.71,0.0,0.29712,0.00013,25.29484]
[1777169818240,35.12,77577.71,0.0,0.29712,0.00013,25.29484]
[1777169819623,35.12,77577.71,0.0,0.29711,0.00013,25.29462]
[1777169819725,35.12,77574.47,0.0,0.29667,0.00013,25.27631]
[1777169825411,35.11,77574.31,0.0,0.29662,0.00013,25.27418]
[1777169830458,35.11,77572.13,0.0,0.2963,0.00013,25.261]
[1777169834533,35.1,77572.83,0.0,0.29638,0.00013,25.26435]
[1777169834634,35.1,77572.83,0.0,0.29637,0.00013,25.26417]
[1777169835134,35.1,77572.83,0.0,0.29637,0.00013,25.26417]
[1777169836618,35.1,77572.83,0.0,0.29637,0.00013,25.26417]
[1777169844120,35.09,77573.32,0.0,0.2964,0.00013,25.26524]
[1777169845107,35.09,77573.32,0.0,0.2964,0.00013,25.26524]
[1777169846013,35.09,77573.32,0.0,0.2964,0.00013,25.26524]
[1777169854024,35.09,77574.16,0.0,0.29648,0.00013,25.26885]
[1777169854135,35.09,77574.16,0.0,0.29648,0.00013,25.26885]
[1777169859980,35.08,77575.0,0.0,0.29653,0.00013,25.26839]
[1777169860249,35.08,77575.17,0.0,0.29655,0.00013,25.26917]
[1777169868367,35.08,77575.65,0.0,0.2966,0.00013,25.27115]
[1777169868468,35.07,77575.84,0.0,0.2966,0.00013,25.27133]
[1777169873747,35.07,77576.28,0.0,0.29664,0.00014,25.27292]
[1777169882760,35.07,77576.46,0.0,0.29664,0.00014,25.27305]
[1777169888852,35.06,77576.94,0.0,0.29666,0.00014,25.274]
[1777169893889,35.05,77577.81,0.0,0.29676,0.00014,25.27801]
[1777169898922,35.05,77578.04,0.0,0.29677,0.00014,25.27844]
[1777169904540,35.05,77577.89,0.0,0.29672,0.00014,25.27659]
[1777169909474,35.04,77577.03,0.0,0.29659,0.00014,25.27111]
[1777169909948,35.04,77577.03,0.0,0.29659,0.00014,25.27111]
[1777169910015,35.04,77577.03,0.0,0.29658,0.00014,25.27096]
[1777169910950,35.04,77577.03,0.0,0.29658,0.00014,25.27096]
[1777169911239,35.04,77571.99,0.0,0.29588,0.00013,25.23901]
[1777169911732,35.04,77571.99,0.0,0.29588,0.00013,25.23901]
[1777169912017,35.04,77569.93,0.0,0.2956,0.00013,25.22731]
[1777169914994,35.04,77575.93,0.0,0.2964,0.00014,25.26073]
[1777169915031,35.04,77575.93,0.0,0.2964,0.00014,25.26073]
[1777169917006,35.04,77576.42,0.0,0.29646,0.00014,25.26318]
[1777169917102,35.04,77575.61,0.0,0.29634,0.00014,25.2585]
[1777169920274,35.04,77575.61,0.0,0.29634,0.00014,25.25836]
[1777169921079,35.03,77575.28,0.0,0.29626,0.00014,25.2549]
[1777169923079,35.03,77575.21,0.0,0.29624,0.00014,25.25437]
[1777169923154,35.03,77575.21,0.0,0.29624,0.00014,25.25424]
[1777169923447,35.03,77575.21,0.0,0.29624,0.00014,25.25424]
[1777169924102,35.03,77575.21,0.0,0.29624,0.00014,25.25411]
[1777169929137,35.03,77570.79,0.0,0.29563,0.00013,25.22875]
[1777169934170,35.02,77571.57,0.0,0.29572,0.00014,25.23266]
[1777169939205,35.02,77571.61,0.0,0.29571,0.00014,25.23245]
[1777169944821,35.02,77573.71,0.0,0.29598,0.00014,25.24374]
[1777169950283,35.02,77574.14,0.0,0.29603,0.00014,25.24575]
[1777169955786,35.01,77574.8,0.0,0.29609,0.00014,25.24838]
[1777169955841,35.01,77574.8,0.0,0.29609,0.00014,25.24838]
[1777169955871,35.01,77574.8,0.0,0.29609,0.00014,25.24838]
[1777169956005,35.01,77574.8,0.0,0.29607,0.00014,25.24764]
[1777169957533,35.01,77574.8,0.0,0.29607,0.00014,25.24764]
[1777169957540,35.0,77574.95,0.0,0.29606,0.00014,25.24708]
[1777169959309,35.0,77574.43,0.0,0.29597,0.00014,25.24351]
[1777169959320,35.0,77574.43,0.0,0.29597,0.00014,25.24351]
[1777169959348,35.0,77574.43,0.0,0.29597,0.00014,25.24351]
[1777169959377,35.0,77574.43,0.0,0.29597,0.00014,25.24351]
[1777169959407,35.0,77574.43,0.0,0.29597,0.00014,25.24351]
[1777169959437,35.0,77574.43,0.0,0.29597,0.00014,25.24351]
[1777169959466,35.0,77574.43,0.0,0.29597,0.00014,25.24351]
[1777169959495,35.0,77574.43,0.0,0.29597,0.00014,25.24351]
[1777169959525,35.0,77574.43,0.0,0.29597,0.00014,25.24351]
[1777169959556,35.0,77574.43,0.0,0.29597,0.00014,25.24351]
[1777169959588,35.0,77574.43,0.0,0.29597,0.00014,25.24351]
[1777169959604,35.0,77574.43,0.0,0.29597,0.00014,25.24351]
[1777169959616,35.0,77574.43,0.0,0.29597,0.00014,25.24351]
[1777169959646,35.0,77574.43,0.0,0.29597,0.00014,25.24351]
[1777169959676,35.0,77574.43,0.0,0.29597,0.00014,25.24351]
[1777169959705,35.0,77574.43,0.0,0.29597,0.00014,25.24351]
[1777169959777,35.0,77574.43,0.0,0.29596,0.00014,25.24293]
[1777169960211,35.0,77574.43,0.0,0.29596,0.00014,25.24293]
[1777169960241,35.0,77574.43,0.0,0.29596,0.00014,25.24293]
[1777169960270,35.0,77574.43,0.0,0.29596,0.00014,25.24293]
[1777169960300,35.0,77574.43,0.0,0.29596,0.00014,25.24293]
[1777169960330,35.0,77574.43,0.0,0.29596,0.00014,25.24293]
[1777169960359,35.0,77574.43,0.0,0.29596,0.00014,25.24293]
[1777169960388,35.0,77574.43,0.0,0.29596,0.00014,25.24293]
[1777169960418,35.0,77574.43,0.0,0.29596,0.00014,25.24293]
[1777169960448,35.0,77574.43,0.0,0.29596,0.00014,25.24293]
[1777169960478,35.0,77574.43,0.0,0.29596,0.00014,25.24293]
[1777169960844,35.0,77574.43,0.0,0.29596,0.00014,25.24293]
[1777169960857,35.0,77574.43,0.0,0.29596,0.00014,25.24293]
[1777169960945,34.99,77574.43,0.0,0.29594,0.00014,25.24236]
[1777169966394,34.98,77572.66,0.0,0.29564,0.00014,25.22998]
[1777169971570,34.98,77564.53,0.0,0.29454,0.00013,25.18417]
[1777169971818,34.98,77564.53,0.0,0.29454,0.00013,25.18417]
[1777169971828,34.98,77564.53,0.0,0.29454,0.00013,25.18417]
[1777169971840,34.98,77564.53,0.0,0.29454,0.00013,25.18417]
[1777169971843,34.98,77564.1,0.0,0.29446,0.00013,25.17822]
[1777169973494,34.98,77564.1,0.0,0.29447,0.00013,25.17825]
[1777169973772,34.98,77564.1,0.0,0.29447,0.00013,25.17825]
[1777169974003,34.98,77564.71,0.0,0.29455,0.00013,25.18172]
[1777169980493,34.99,77561.01,0.0,0.29407,0.00013,25.16175]
[1777169981536,34.99,77561.01,0.0,0.29407,0.00013,25.16175]
[1777169981637,34.99,77561.38,0.0,0.29414,0.00013,25.16445]
[1777169982810,34.99,77561.38,0.0,0.29414,0.00013,25.16445]
[1777169983172,34.99,77561.38,0.0,0.29414,0.00013,25.16445]
[1777169982911,34.99,77562.4,0.0,0.29429,0.00013,25.17082]
[1777169983793,34.99,77562.4,0.0,0.29429,0.00013,25.17082]
[1777169994258,35.0,77566.24,0.0,0.29487,0.00013,25.19498]
[1777170002923,35.02,77568.1,0.0,0.29521,0.00013,25.2089]
[1777170007883,35.03,77573.51,0.0,0.296,0.00014,25.2417]
[1777170007946,35.03,77573.51,0.0,0.296,0.00014,25.2417]
[1777170007976,35.03,77573.51,0.0,0.296,0.00014,25.2417]
[1777170008208,35.03,77573.51,0.0,0.296,0.00014,25.2417]
[1777170008107,35.03,77573.21,0.0,0.29596,0.00014,25.24003]
[1777170008689,35.03,77573.21,0.0,0.29596,0.00014,25.24005]
[1777170013726,35.03,77574.39,0.0,0.29612,0.00014,25.24674]
[1777170014837,35.03,77574.39,0.0,0.29612,0.00014,25.24674]
[1777170014854,35.03,77573.73,0.0,0.29603,0.00014,25.24305]
[1777170016316,35.03,77573.95,0.0,0.29606,0.00014,25.24429]
[1777170017972,35.03,77573.95,0.0,0.29607,0.00014,25.24431]
[1777170018016,35.03,77572.47,0.0,0.29587,0.00014,25.23614]
[1777170020331,35.03,77572.47,0.0,0.29588,0.00014,25.2364]
[1777170020879,35.03,77577.15,0.0,0.29651,0.00014,25.26275]
[1777170023810,35.03,77579.19,0.0,0.29677,0.00014,25.27365]
[1777170023853,35.03,77579.19,0.0,0.29677,0.00014,25.27365]
[1777170023880,35.03,77579.19,0.0,0.29677,0.00014,25.27365]
[1777170024003,35.03,77581.66,0.0,0.2971,0.00014,25.28704]
[1777170024416,35.03,77581.66,0.0,0.2971,0.00014,25.28704]
[1777170024803,35.03,77581.66,0.0,0.29709,0.00014,25.28664]
[1777170029319,35.02,77581.4,0.0,0.29701,0.00014,25.28373]
[1777170029838,35.02,77579.8,0.0,0.29679,0.00014,25.27443]
[1777170034845,35.01,77578.03,0.0,0.29649,0.00014,25.2595]
[1777170040917,35.0,77577.03,0.0,0.29628,0.00014,25.25119]
[1777170045950,34.99,77577.11,0.0,0.29625,0.00014,25.24967]
[1777170051065,34.99,77577.07,0.0,0.29621,0.00014,25.24827]
[1777170052404,34.98,77581.04,0.0,0.29671,0.00014,25.26917]
[1777170053229,34.98,77580.61,0.0,0.29664,0.00014,25.26621]
[1777170059228,34.96,77586.02,0.0,0.29728,0.00014,25.29282]
[1777170064277,34.94,77586.63,0.0,0.29727,0.00014,25.29253]
[1777170065071,34.94,77586.32,0.0,0.2972,0.00014,25.29004]
[1777170069435,34.94,77576.77,0.0,0.29589,0.00014,25.23555]
[1777170074650,34.94,77575.79,0.0,0.29575,0.00014,25.23005]
[1777170081618,34.94,77576.18,0.0,0.29584,0.00014,25.2335]
[1777170092273,34.98,77579.17,0.0,0.29647,0.00014,25.25625]
[1777170097307,35.0,77578.09,0.0,0.29641,0.00014,25.25387]
[1777170100822,35.0,77577.95,0.0,0.29637,0.00014,25.25207]
[1777170100870,35.0,77577.95,0.0,0.29637,0.00014,25.25207]
[1777170100899,35.0,77577.95,0.0,0.29637,0.00014,25.25207]
[1777170100923,34.99,77578.27,0.0,0.2964,0.00014,25.25333]
[1777170101406,34.99,77578.27,0.0,0.2964,0.00014,25.25333]
[1777170101421,34.99,77578.27,0.0,0.2964,0.00014,25.25333]
[1777170102344,34.99,77578.27,0.0,0.2964,0.00014,25.25328]
[1777170102849,34.99,77578.27,0.0,0.2964,0.00014,25.25328]
[1777170102948,34.99,77578.67,0.0,0.29645,0.00014,25.25547]
[1777170108389,34.99,77579.08,0.0,0.2965,0.00014,25.25752]
[1777170112804,34.99,77579.81,0.0,0.29659,0.00014,25.26146]
[1777170112906,34.99,77579.81,0.0,0.29658,0.00014,25.26088]
[1777170119959,35.03,77580.29,0.0,0.29686,0.00014,25.27189]
[1777170126099,35.14,77580.69,0.0,0.29753,0.00013,25.29825]
[1777170132668,35.14,77580.69,0.0,0.29753,0.00013,25.29825]
[1777170136831,35.23,77579.71,0.0,0.2979,0.00013,25.31229]
[1777170136865,35.24,77579.41,0.0,0.29791,0.00013,25.31236]
[1777170139961,35.25,77579.41,0.0,0.29799,0.00013,25.31574]
[1777170140062,35.26,77579.15,0.0,0.298,0.00013,25.31594]
[1777170142191,35.26,77579.15,0.0,0.298,0.00013,25.31594]
[1777170142201,35.28,77579.15,0.0,0.29808,0.00013,25.31914]
[1777170148934,35.3,77578.71,0.0,0.29818,0.00013,25.32271]
[1777170154107,35.32,77578.58,0.0,0.29827,0.00013,25.32621]
[1777170162172,35.38,77578.58,0.0,0.29857,0.00013,25.33513]
[1777170167296,35.39,77578.37,0.0,0.29861,0.00013,25.33669]
[1777170167390,35.39,77578.37,0.0,0.29861,0.00013,25.33647]
[1777170172500,35.39,77576.52,0.0,0.29833,0.00013,25.32516]
[1777170173183,35.39,77576.52,0.0,0.29833,0.00013,25.32516]
[1777170173195,35.39,77576.52,0.0,0.29833,0.00013,25.32516]
[1777170173225,35.39,77576.52,0.0,0.29833,0.00013,25.32516]
[1777170173255,35.39,77576.52,0.0,0.29833,0.00013,25.32516]
[1777170173283,35.39,77576.52,0.0,0.29833,0.00013,25.32516]
[1777170173313,35.39,77576.52,0.0,0.29833,0.00013,25.32516]
[1777170173343,35.39,77576.52,0.0,0.29833,0.00013,25.32516]
[1777170173372,35.39,77576.52,0.0,0.29833,0.00013,25.32516]
[1777170173376,35.39,77569.65,0.0,0.29741,0.00013,25.28701]
[1777170174527,35.39,77569.15,0.0,0.29733,0.00013,25.28407]
[1777170175377,35.39,77564.78,0.0,0.29674,0.00013,25.2597]
[1777170175803,35.39,77564.78,0.0,0.29674,0.00013,25.2597]
[1777170175904,35.39,77564.14,0.0,0.29665,0.00013,25.25599]
[1777170178452,35.38,77563.74,0.0,0.29659,0.00013,25.25344]
[1777170180043,35.38,77563.53,0.0,0.29656,0.00013,25.25212]
[1777170180142,35.38,77561.08,0.0,0.29623,0.00013,25.23835]
[1777170182920,35.38,77550.62,0.0,0.29482,0.00013,25.17965]
[1777170186947,35.38,77541.74,0.0,0.29362,0.00013,25.12964]
[1777170191982,35.38,77541.37,0.0,0.29357,0.00013,25.12716]
[1777170195063,35.38,77541.46,0.0,0.29357,0.00013,25.1275]
[1777170195080,35.38,77541.46,0.0,0.29357,0.00013,25.1275]
[1777170195110,35.38,77541.46,0.0,0.29357,0.00013,25.1275]
[1777170195139,35.38,77541.46,0.0,0.29357,0.00013,25.1275]
[1777170195169,35.38,77541.46,0.0,0.29357,0.00013,25.1275]
[1777170195198,35.38,77541.46,0.0,0.29357,0.00013,25.1275]
[1777170195227,35.38,77541.46,0.0,0.29357,0.00013,25.1275]
[1777170195258,35.38,77541.46,0.0,0.29357,0.00013,25.1275]
[1777170195290,35.38,77541.46,0.0,0.29357,0.00013,25.1275]
[1777170195317,35.38,77541.46,0.0,0.29357,0.00013,25.1275]
[1777170195392,35.38,77541.44,0.0,0.29357,0.00013,25.12731]
[1777170196821,35.38,77541.44,0.0,0.29357,0.00013,25.12731]
[1777170197169,35.37,77541.44,0.0,0.29356,0.00013,25.12714]
[1777170202800,35.37,77541.01,0.0,0.2935,0.00013,25.1243]
[1777170208097,35.37,77540.81,0.0,0.29346,0.00013,25.12265]
[1777170213175,35.37,77540.54,0.0,0.29339,0.00013,25.11714]
[1777170220181,35.37,77539.84,0.0,0.29328,0.00013,25.11258]
[1777170225190,35.36,77539.74,0.0,0.29326,0.00013,25.11165]
[1777170230192,35.36,77540.11,0.0,0.29329,0.00013,25.11325]
[1777170231887,35.36,77540.38,0.0,0.29332,0.00013,25.11457]
[1777170232420,35.36,77539.5,0.0,0.2932,0.00013,25.10952]
[1777170233280,35.36,77539.5,0.0,0.2932,0.00013,25.10952]
[1777170233428,35.36,77539.5,0.0,0.2932,0.00013,25.10952]
[1777170233457,35.36,77539.4,0.0,0.29319,0.00013,25.10886]
[1777170235452,35.36,77539.4,0.0,0.29319,0.00013,25.10876]
[1777170235499,35.36,77521.28,0.0,0.29075,0.00013,25.00557]
[1777170235672,35.36,77521.28,0.0,0.29075,0.00013,25.00557]
[1777170236303,35.36,77521.28,0.0,0.29075,0.00013,25.00554]
[1777170237465,35.36,77521.28,0.0,0.29075,0.00013,25.00554]
[1777170237560,35.36,77520.94,0.0,0.2907,0.00013,25.00361]
[1777170242614,35.36,77520.91,0.0,0.2907,0.00013,25.00347]
[1777170247805,35.36,77521.58,0.0,0.29079,0.00013,25.00732]
[1777170254431,35.36,77521.0,0.0,0.29072,0.00013,25.00414]
[1777170262831,35.36,77521.47,0.0,0.29078,0.00013,25.00691]
[1777170272591,35.36,77525.5,0.0,0.29132,0.00013,25.02992]
[1777170278216,35.36,77529.28,0.0,0.29181,0.00013,25.04803]
[1777170281017,35.36,77530.49,0.0,0.29197,0.00013,25.05496]
[1777170281059,35.36,77530.99,0.0,0.29204,0.00013,25.05781]
[1777170286319,35.36,77530.99,0.0,0.29204,0.00013,25.05788]
[1777170288879,35.36,77530.99,0.0,0.29205,0.00013,25.05805]
[1777170288980,35.36,77530.99,0.0,0.29205,0.00013,25.05809]
[1777170290102,35.36,77530.99,0.0,0.29205,0.00013,25.05809]
[1777170290497,35.36,77530.99,0.0,0.29205,0.00013,25.05812]
[1777170294724,35.36,77530.99,0.0,0.29205,0.00013,25.05812]
[1777170294866,35.36,77530.99,0.0,0.29205,0.00013,25.05812]
[1777170294951,35.36,77530.99,0.0,0.29205,0.00013,25.05812]
[1777170295232,35.36,77530.99,0.0,0.29205,0.00013,25.05812]
[1777170295308,35.36,77530.99,0.0,0.29205,0.00013,25.05812]
[1777170295409,35.36,77530.99,0.0,0.29205,0.00013,25.05812]
[1777170295558,35.36,77552.09,0.0,0.29487,0.00013,25.17672]
[1777170295911,35.36,77572.08,0.0,0.29755,0.00013,25.28811]
[1777170296803,35.36,77572.08,0.0,0.29755,0.00013,25.28811]
[1777170297263,35.36,77572.08,0.0,0.29755,0.00013,25.28811]
[1777170297318,35.36,77583.91,0.0,0.29915,0.00013,25.35354]
[1777170298141,35.36,77583.91,0.0,0.29915,0.00013,25.35354]
[1777170298155,35.36,77581.84,0.0,0.29887,0.00013,25.34227]
[1777170302346,35.37,77580.39,0.0,0.29868,0.00013,25.33453]
[1777170302415,35.37,77580.39,0.0,0.29868,0.00013,25.33453]
[1777170302444,35.37,77580.39,0.0,0.29868,0.00013,25.33453]
[1777170302544,35.37,77573.43,0.0,0.29775,0.00013,25.29638]
[1777170307744,35.37,77567.41,0.0,0.29694,0.00013,25.26283]
[1777170312476,35.36,77566.08,0.0,0.29674,0.00013,25.25472]
[1777170312577,35.36,77563.94,0.0,0.29645,0.00013,25.24265]
[1777170317883,35.36,77562.94,0.0,0.29629,0.00013,25.23595]
[1777170322920,35.35,77562.47,0.0,0.29621,0.00013,25.23276]
[1777170328961,35.35,77562.65,0.0,0.2962,0.00013,25.23224]
[1777170336224,35.34,77564.34,0.0,0.29638,0.00013,25.23733]
[1777170342052,35.33,77567.6,0.0,0.29678,0.00013,25.25372]
[1777170347088,35.33,77568.85,0.0,0.29692,0.00013,25.25972]
[1777170352836,35.33,77568.65,0.0,0.29688,0.00013,25.25805]
[1777170352866,35.33,77568.65,0.0,0.29688,0.00013,25.25805]
[1777170353052,35.33,77568.65,0.0,0.29688,0.00013,25.25805]
[1777170353151,35.33,77568.82,0.0,0.29689,0.00013,25.25845]
[1777170356848,35.32,77569.03,0.0,0.2969,0.00013,25.25906]
[1777170357157,35.32,77569.3,0.0,0.29693,0.00013,25.26037]
[1777170362193,35.32,77569.62,0.0,0.29695,0.00013,25.26124]
[1777170367228,35.31,77569.28,0.0,0.29688,0.00013,25.25844]
[1777170372263,35.31,77569.42,0.0,0.29688,0.00013,25.25832]
[1777170376032,35.31,77569.22,0.0,0.29684,0.00013,25.25668]
[1777170376055,35.31,77569.55,0.0,0.29688,0.00013,25.25833]
[1777170382722,35.3,77570.07,0.0,0.29693,0.00013,25.26069]
[1777170387819,35.3,77570.2,0.0,0.29696,0.00013,25.26164]
[1777170394418,35.31,77569.76,0.0,0.2969,0.00013,25.2564]
[1777170399452,35.31,77571.21,0.0,0.29711,0.00013,25.26519]
[1777170404487,35.31,77570.86,0.0,0.29706,0.00013,25.26298]
[1777170409523,35.31,77571.54,0.0,0.29712,0.00013,25.26582]
[1777170414557,35.3,77571.63,0.0,0.29711,0.00013,25.26538]
[1777170419801,35.3,77571.72,0.0,0.2971,0.00013,25.26515]
[1777170419807,35.3,77571.72,0.0,0.2971,0.00013,25.26497]
[1777170428655,35.29,77572.19,0.0,0.29712,0.00013,25.26595]
[1777170432021,35.29,77572.4,0.0,0.29714,0.00013,25.26658]
[1777170432682,35.29,77572.4,0.0,0.29713,0.00013,25.2664]
[1777170433196,35.29,77572.4,0.0,0.29713,0.00013,25.2664]
[1777170433296,35.29,77572.89,0.0,0.29719,0.00013,25.26894]
[1777170438309,35.28,77572.74,0.0,0.29715,0.00013,25.26722]
[1777170441170,35.28,77572.74,0.0,0.29714,0.00013,25.26704]
[1777170441271,35.28,77572.72,0.0,0.29713,0.00013,25.26658]
[1777170445505,35.28,77572.86,0.0,0.29714,0.00013,25.26684]
[1777170445606,35.28,77572.85,0.0,0.29713,0.00013,25.26661]
[1777170450346,35.27,77572.85,0.0,0.29712,0.00013,25.26609]
[1777170450447,35.27,77572.91,0.0,0.29712,0.00013,25.26608]
[1777170456127,35.27,77572.62,0.0,0.29707,0.00013,25.26126]
[1777170460194,35.28,77572.41,0.0,0.29706,0.00013,25.26075]
[1777170460295,35.28,77572.61,0.0,0.29709,0.00013,25.26219]
[1777170461469,35.28,77572.61,0.0,0.29709,0.00013,25.26219]
[1777170461685,35.28,77572.35,0.0,0.29706,0.00013,25.2609]
[1777170463867,35.28,77572.59,0.0,0.29709,0.00013,25.26223]
[1777170463903,35.28,77572.62,0.0,0.2971,0.00013,25.26239]
[1777170467937,35.28,77572.62,0.0,0.29708,0.00013,25.26188]
[1777170468031,35.27,77572.12,0.0,0.29701,0.00013,25.25876]
[1777170475605,35.27,77571.91,0.0,0.29697,0.00013,25.25708]
[1777170481030,35.26,77571.54,0.0,0.29687,0.00013,25.25335]
[1777170486064,35.26,77571.17,0.0,0.2968,0.00013,25.25048]
[1777170491308,35.26,77570.79,0.0,0.29673,0.00013,25.24772]
[1777170491340,35.26,77570.79,0.0,0.29673,0.00013,25.24772]
[1777170491372,35.26,77570.79,0.0,0.29673,0.00013,25.24772]
[1777170491402,35.26,77570.58,0.0,0.2967,0.00013,25.24639]
[1777170497141,35.25,77567.92,0.0,0.29632,0.00013,25.23063]
[1777170502177,35.25,77562.71,0.0,0.2956,0.00013,25.20077]
[1777170507249,35.25,77557.87,0.0,0.29493,0.00013,25.17293]
[1777170508862,35.24,77557.91,0.0,0.29493,0.00013,25.17301]
[1777170509126,35.24,77557.91,0.0,0.29493,0.00013,25.17301]
[1777170509263,35.24,77558.37,0.0,0.29499,0.00013,25.17545]
[1777170514297,35.24,77559.85,0.0,0.29515,0.00013,25.1795]
[1777170519333,35.24,77559.1,0.0,0.29503,0.00013,25.17462]
[1777170525374,35.23,77556.36,0.0,0.29464,0.00013,25.15845]
[1777170527249,35.23,77556.36,0.0,0.29464,0.00013,25.15845]
[1777170527280,35.23,77556.36,0.0,0.29464,0.00013,25.15845]
[1777170527307,35.23,77556.36,0.0,0.29464,0.00013,25.15845]
[1777170527337,35.23,77556.36,0.0,0.29464,0.00013,25.15845]
[1777170527367,35.23,77556.36,0.0,0.29464,0.00013,25.15845]
[1777170527397,35.23,77556.36,0.0,0.29464,0.00013,25.15845]
[1777170527426,35.23,77556.36,0.0,0.29464,0.00013,25.15845]
[1777170527500,35.23,77556.36,0.0,0.29464,0.00013,25.15845]
[1777170527528,35.23,77554.84,0.0,0.29443,0.00013,25.14966]
[1777170536566,35.23,77551.01,0.0,0.2939,0.00013,25.1275]
[1777170538916,35.23,77550.73,0.0,0.29385,0.00013,25.12542]
[1777170539008,35.23,77550.73,0.0,0.29385,0.00013,25.12517]
[1777170540767,35.23,77550.73,0.0,0.29385,0.00013,25.12517]
[1777170541277,35.23,77550.73,0.0,0.29384,0.00013,25.12492]
[1777170546516,35.22,77549.03,0.0,0.2936,0.00013,25.11483]
[1777170548029,35.22,77548.83,0.0,0.29357,0.00013,25.11345]
[1777170548109,35.22,77548.83,0.0,0.29356,0.00013,25.11332]
[1777170553570,35.22,77546.88,0.0,0.29328,0.00013,25.10156]
[1777170559148,35.21,77547.86,0.0,0.2934,0.00013,25.10635]
[1777170564649,35.21,77548.7,0.0,0.29349,0.00013,25.11046]
[1777170569685,35.21,77552.76,0.0,0.29402,0.00013,25.13266]
[1777170574719,35.21,77553.35,0.0,0.29406,0.00013,25.13171]
[1777170579754,35.2,77550.72,0.0,0.29369,0.00013,25.11621]
[1777170584788,35.2,77549.91,0.0,0.29356,0.00013,25.11103]
[1777170590832,35.2,77550.21,0.0,0.29359,0.00013,25.11198]
[1777170591731,35.2,77550.21,0.0,0.29359,0.00013,25.11198]
[1777170591832,35.2,77550.59,0.0,0.29363,0.00013,25.11401]
[1777170596830,35.2,77550.59,0.0,0.29363,0.00013,25.11401]
[1777170597853,35.19,77550.59,0.0,0.29362,0.00013,25.11328]
[1777170603542,35.19,77554.31,0.0,0.2941,0.00013,25.13362]
[1777170603644,35.19,77553.89,0.0,0.29404,0.00013,25.13114]
[1777170605573,35.19,77553.89,0.0,0.29404,0.00013,25.13114]
[1777170605580,35.19,77553.59,0.0,0.29399,0.00013,25.12921]
[1777170606933,35.19,77553.59,0.0,0.29399,0.00013,25.12921]
[1777170607003,35.19,77553.28,0.0,0.29395,0.00013,25.12734]
[1777170611805,35.19,77552.4,0.0,0.29382,0.00013,25.12201]
[1777170612116,35.18,77551.46,0.0,0.29369,0.00013,25.11636]
[1777170619568,35.18,77549.05,0.0,0.29334,0.00013,25.10194]
[1777170625111,35.18,77547.85,0.0,0.29317,0.00013,25.09459]
[1777170630115,35.18,77546.94,0.0,0.29303,0.00013,25.08876]
[1777170639711,35.17,77545.65,0.0,0.29281,0.00013,25.07691]
[1777170645251,35.17,77545.36,0.0,0.29275,0.00013,25.0746]
[1777170655321,35.16,77545.06,0.0,0.29268,0.00013,25.0718]
[1777170661365,35.16,77543.9,0.0,0.29251,0.00013,25.06458]
[1777170663294,35.16,77543.75,0.0,0.29249,0.00013,25.06362]
[1777170663396,35.16,77543.42,0.0,0.29244,0.00013,25.06165]
[1777170669923,35.16,77543.33,0.0,0.29241,0.00013,25.0605]
[1777170675055,35.15,77543.97,0.0,0.29249,0.00013,25.0636]
[1777170675156,35.15,77544.62,0.0,0.29257,0.00013,25.06727]
[1777170677386,35.15,77544.62,0.0,0.29257,0.00013,25.06717]
[1777170677395,35.15,77544.62,0.0,0.29257,0.00013,25.06696]
[1777170678006,35.15,77544.62,0.0,0.29257,0.00013,25.06696]
[1777170680761,35.15,77544.62,0.0,0.29257,0.00013,25.06696]
[1777170684202,35.15,77544.62,0.0,0.29256,0.00013,25.06665]
[1777170684524,35.15,77544.62,0.0,0.29255,0.00013,25.06624]
[1777170689560,35.15,77550.92,0.0,0.29338,0.00013,25.10135]
[1777170694594,35.14,77553.37,0.0,0.29368,0.00013,25.11113]
[1777170700133,35.14,77556.3,0.0,0.29406,0.00013,25.12716]
[1777170706680,35.14,77556.3,0.0,0.29404,0.00013,25.12649]
[1777170709937,35.14,77559.74,0.0,0.2945,0.00013,25.14567]
[1777170710836,35.14,77560.0,0.0,0.29453,0.00013,25.14703]
[1777170716749,35.14,77560.19,0.0,0.29454,0.00013,25.14745]
[1777170720832,35.13,77561.8,0.0,0.29475,0.00013,25.15622]
[1777170720891,35.13,77562.18,0.0,0.2948,0.00013,25.15826]
[1777170722497,35.13,77562.18,0.0,0.2948,0.00013,25.15826]
[1777170722598,35.13,77562.18,0.0,0.29479,0.00013,25.15808]
[1777170727828,35.13,77563.69,0.0,0.29498,0.00013,25.1661]
[1777170732863,35.13,77563.91,0.0,0.295,0.00013,25.16687]
[1777170737971,35.13,77566.8,0.0,0.29538,0.00013,25.18272]
[1777170738002,35.13,77567.04,0.0,0.29541,0.00013,25.18397]
[1777170739123,35.13,77567.04,0.0,0.29541,0.00013,25.18387]
[1777170739912,35.13,77568.12,0.0,0.29555,0.00013,25.18982]
[1777170744948,35.12,77569.2,0.0,0.29568,0.00013,25.19532]
[1777170746290,35.12,77569.46,0.0,0.29572,0.00013,25.19667]
[1777170746927,35.12,77569.46,0.0,0.29572,0.00013,25.19667]
[1777170746953,35.12,77569.46,0.0,0.29572,0.00013,25.19667]
[1777170746964,35.12,77569.46,0.0,0.29572,0.00013,25.19667]
[1777170747012,35.12,77569.46,0.0,0.29572,0.00013,25.19667]
[1777170746962,35.12,77569.42,0.0,0.29571,0.00013,25.19633]
[1777170747043,35.12,77569.42,0.0,0.29571,0.00013,25.19633]
[1777170747969,35.12,77573.23,0.0,0.29622,0.00013,25.21756]
[1777170749134,35.12,77580.33,0.0,0.29717,0.00014,25.25708]
[1777170749986,35.12,77582.24,0.0,0.29743,0.00014,25.26756]
[1777170750212,35.12,77582.24,0.0,0.29743,0.00014,25.26756]
[1777170750245,35.12,77582.24,0.0,0.29743,0.00014,25.26756]
[1777170750998,35.12,77586.18,0.0,0.29794,0.00014,25.28578]
[1777170756106,35.11,77586.53,0.0,0.29793,0.00014,25.28553]
[1777170756137,35.11,77586.53,0.0,0.29793,0.00014,25.28553]
[1777170756182,35.11,77586.12,0.0,0.29787,0.00014,25.28306]
[1777170757304,35.11,77586.12,0.0,0.29787,0.00014,25.28306]
[1777170757822,35.11,77586.12,0.0,0.29787,0.00014,25.28306]
[1777170758029,35.11,77586.12,0.0,0.29787,0.00014,25.28306]
[1777170758038,35.11,77586.12,0.0,0.29786,0.00014,25.28271]
[1777170763074,35.09,77579.2,0.0,0.2968,0.00014,25.23953]
[1777170768110,35.06,77578.46,0.0,0.29655,0.00014,25.22936]
[1777170771142,35.05,77577.97,0.0,0.29642,0.00014,25.22439]
[1777170771166,35.05,77577.97,0.0,0.29642,0.00014,25.22439]
[1777170771197,35.05,77577.97,0.0,0.29642,0.00014,25.22439]
[1777170771258,35.05,77578.17,0.0,0.29645,0.00014,25.22551]
[1777170777241,35.04,77575.24,0.0,0.29602,0.00014,25.20772]
[1777170786235,35.03,77573.04,0.0,0.29568,0.00014,25.19362]
[1777170791274,35.03,77574.06,0.0,0.2958,0.00014,25.1988]
[1777170796306,35.03,77572.64,0.0,0.29558,0.00014,25.18969]
[1777170798572,35.03,77572.8,0.0,0.2956,0.00014,25.19052]
[1777170804362,35.01,77570.27,0.0,0.29516,0.00014,25.17253]
[1777170809985,35.01,77570.96,0.0,0.29524,0.00014,25.17577]
[1777170815438,35.0,77570.65,0.0,0.29517,0.00014,25.17016]
[1777170821003,35.0,77567.37,0.0,0.29472,0.00014,25.15145]
[1777170826516,35.0,77566.37,0.0,0.29458,0.00014,25.14556]
[1777170834572,35.0,77567.99,0.0,0.29479,0.00014,25.15436]
[1777170839607,35.0,77570.46,0.0,0.29512,0.00014,25.16808]
[1777170842025,35.0,77570.46,0.0,0.29512,0.00014,25.16808]
[1777170842064,35.0,77570.46,0.0,0.29512,0.00014,25.16808]
[1777170842126,35.0,77570.46,0.0,0.29512,0.00014,25.16808]
[1777170842156,35.0,77565.57,0.0,0.29445,0.00014,25.14042]
[1777170842186,35.0,77565.57,0.0,0.29445,0.00014,25.14042]
[1777170842216,35.0,77565.57,0.0,0.29445,0.00014,25.14042]
[1777170842246,35.0,77565.57,0.0,0.29445,0.00014,25.14042]
[1777170842277,35.0,77565.57,0.0,0.29445,0.00014,25.14042]
[1777170842309,35.0,77565.57,0.0,0.29445,0.00014,25.14042]
[1777170842338,35.0,77565.57,0.0,0.29445,0.00014,25.14042]
[1777170842368,35.0,77565.57,0.0,0.29445,0.00014,25.14042]
[1777170842397,35.0,77565.57,0.0,0.29445,0.00014,25.14042]
[1777170842427,35.0,77565.57,0.0,0.29445,0.00014,25.14042]
[1777170842457,35.0,77565.57,0.0,0.29445,0.00014,25.14042]
[1777170842667,35.0,77565.57,0.0,0.29445,0.00014,25.14042]
[1777170842676,35.0,77565.57,0.0,0.29445,0.00014,25.14042]
[1777170842811,35.0,77563.61,0.0,0.29419,0.00014,25.12934]
[1777170851686,35.0,77562.55,0.0,0.29405,0.00013,25.12338]
[1777170857118,35.0,77564.03,0.0,0.29425,0.00014,25.13178]
[1777170857772,35.0,77568.12,0.0,0.2948,0.00014,25.15486]
[1777170859993,35.0,77570.05,0.0,0.29506,0.00014,25.16572]
[1777170860712,35.0,77572.9,0.0,0.29544,0.00014,25.18175]
[1777170869210,35.0,77571.76,0.0,0.29529,0.00014,25.17513]
[1777170873216,35.0,77573.37,0.0,0.29547,0.00014,25.18034]
[1777170873262,35.0,77573.37,0.0,0.29547,0.00014,25.18034]
[1777170873292,35.0,77573.37,0.0,0.29547,0.00014,25.18034]
[1777170875043,35.0,77574.19,0.0,0.29558,0.00014,25.18491]
[1777170875057,35.0,77574.19,0.0,0.29558,0.00014,25.18491]
[1777170875058,35.0,77574.19,0.0,0.29558,0.00014,25.18491]
[1777170875082,35.0,77574.19,0.0,0.29558,0.00014,25.18491]
[1777170875108,35.0,77574.19,0.0,0.29558,0.00014,25.18491]
[1777170875137,35.0,77574.19,0.0,0.29558,0.00014,25.18491]
[1777170875167,35.0,77574.19,0.0,0.29558,0.00014,25.18491]
[1777170875144,35.0,77574.19,0.0,0.29558,0.00014,25.18486]
[1777170875196,35.0,77574.19,0.0,0.29558,0.00014,25.18486]
[1777170875226,35.0,77574.19,0.0,0.29558,0.00014,25.18486]
[1777170875242,35.0,77574.19,0.0,0.29558,0.00014,25.18486]
[1777170875584,35.0,77574.19,0.0,0.29558,0.00014,25.18486]
[1777170875678,35.0,77574.19,0.0,0.29558,0.00014,25.18482]
[1777170877269,35.0,77574.19,0.0,0.29558,0.00014,25.18482]
[1777170877459,35.0,77574.19,0.0,0.29558,0.00014,25.18482]
[1777170877473,35.0,77574.19,0.0,0.29558,0.00014,25.18482]
[1777170880116,35.0,77574.19,0.0,0.29558,0.00014,25.18468]
[1777170880826,35.0,77573.3,0.0,0.29546,0.00014,25.17962]
[1777170881542,35.0,77572.19,0.0,0.29531,0.00014,25.17334]
[1777170883349,34.99,77573.63,0.0,0.2955,0.00014,25.18138]
[1777170885111,34.99,77574.07,0.0,0.29556,0.00014,25.18382]
[1777170885124,34.99,77574.07,0.0,0.29556,0.00014,25.18382]
[1777170888950,34.99,77572.98,0.0,0.29541,0.00014,25.17751]
[1777170890966,34.99,77572.81,0.0,0.29538,0.00014,25.17648]
[1777170896000,34.99,77572.63,0.0,0.29535,0.00014,25.17528]
[1777170901036,34.99,77569.21,0.0,0.29488,0.00014,25.15585]
[1777170907096,34.99,77569.91,0.0,0.29498,0.00014,25.15972]
[1777170913120,34.99,77571.47,0.0,0.29518,0.00014,25.16828]
[1777170918157,34.99,77570.97,0.0,0.29511,0.00014,25.16536]
[1777170925203,34.99,77570.7,0.0,0.29507,0.00014,25.16364]
[1777170931799,34.99,77570.8,0.0,0.29506,0.00014,25.16048]
[1777170941869,34.99,77567.09,0.0,0.29455,0.00014,25.13927]
[1777170948368,34.99,77565.77,0.0,0.29437,0.00014,25.13167]
[1777170954994,34.99,77565.56,0.0,0.29434,0.00014,25.13038]
[1777170955059,34.99,77565.56,0.0,0.29434,0.00014,25.13038]
[1777170955087,34.99,77565.56,0.0,0.29434,0.00014,25.13038]
[1777170956357,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170956365,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170956384,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170956412,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170956443,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170956472,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170956501,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170956530,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170956559,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170956589,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170956618,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170956648,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170956677,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170956707,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170956737,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170956767,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170956795,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170956825,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170956855,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170956885,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170956914,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170956944,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170956974,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170957005,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170957094,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170957124,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170957152,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170957183,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170957214,34.99,77564.19,0.0,0.29415,0.00014,25.12253]
[1777170957165,34.99,77564.15,0.0,0.29414,0.00014,25.12228]
[1777170958381,34.99,77564.15,0.0,0.29414,0.00014,25.12228]
[1777170958465,34.99,77564.15,0.0,0.29414,0.00014,25.12224]
[1777170963472,34.98,77564.99,0.0,0.29425,0.00014,25.12687]
[1777170964282,34.98,77564.99,0.0,0.29425,0.00014,25.12687]
[1777170964292,34.98,77564.99,0.0,0.29425,0.00014,25.12687]
[1777170970157,34.98,77566.87,0.0,0.2945,0.00014,25.13738]
[1777170974220,34.98,77568.15,0.0,0.29467,0.00014,25.14452]
[1777170974578,34.98,77568.78,0.0,0.29476,0.00014,25.14806]
[1777170980596,34.98,77570.02,0.0,0.29492,0.00014,25.1549]
[1777170981754,34.98,77570.02,0.0,0.29492,0.00014,25.1549]
[1777170981763,34.98,77570.02,0.0,0.29492,0.00014,25.1549]
[1777170982851,34.98,77570.9,0.0,0.29504,0.00014,25.15984]
[1777170982935,34.98,77571.19,0.0,0.29508,0.00014,25.16146]
[1777170985626,34.98,77561.06,0.0,0.29371,0.00014,25.10423]
[1777170990802,34.98,77560.21,0.0,0.2936,0.00013,25.09952]
[1777170990817,34.98,77560.21,0.0,0.2936,0.00013,25.09952]
[1777170990900,34.98,77559.83,0.0,0.29355,0.00013,25.09739]
[1777170992831,34.98,77559.83,0.0,0.29353,0.00013,25.09387]
[1777170992932,34.98,77558.74,0.0,0.29338,0.00013,25.08772]
[1777170998718,34.98,77557.85,0.0,0.29326,0.00013,25.08281]
[1777171000897,34.98,77558.58,0.0,0.29336,0.00013,25.08696]
[1777171000930,34.98,77558.58,0.0,0.29336,0.00013,25.08696]
[1777171002952,34.98,77559.58,0.0,0.2935,0.00013,25.09264]
[1777171003049,34.98,77558.94,0.0,0.29341,0.00013,25.08902]
[1777171005172,34.98,77558.94,0.0,0.29341,0.00013,25.08902]
[1777171005184,34.98,77558.94,0.0,0.29341,0.00013,25.08902]
[1777171010802,34.98,77558.21,0.0,0.29332,0.00013,25.08491]
[1777171019865,34.98,77557.14,0.0,0.29317,0.00013,25.07886]
[1777171023234,34.98,77556.59,0.0,0.2931,0.00013,25.07573]
[1777171023244,34.98,77556.31,0.0,0.29306,0.00013,25.07414]
[1777171028928,34.98,77555.54,0.0,0.29296,0.00013,25.06977]
[1777171035976,34.98,77555.05,0.0,0.29289,0.00013,25.06696]
[1777171042099,34.98,77554.47,0.0,0.29281,0.00013,25.06364]
[1777171042167,34.98,77554.47,0.0,0.29281,0.00013,25.06363]
[1777171045275,34.98,77554.47,0.0,0.29281,0.00013,25.06363]
[1777171045334,34.98,77554.47,0.0,0.29281,0.00013,25.06361]
[1777171046471,34.98,77554.47,0.0,0.29281,0.00013,25.06361]
[1777171047053,34.98,77554.47,0.0,0.29281,0.00013,25.0636]
[1777171052643,34.98,77553.75,0.0,0.29269,0.00013,25.05592]
[1777171059139,34.98,77552.8,0.0,0.29256,0.00013,25.05049]
[1777171064174,34.98,77552.68,0.0,0.29254,0.00013,25.04979]
[1777171069212,34.98,77552.59,0.0,0.29253,0.00013,25.04925]
[1777171074246,34.98,77552.14,0.0,0.29247,0.00013,25.04667]
[1777171079281,34.98,77552.2,0.0,0.29248,0.00013,25.04699]
[1777171084316,34.98,77552.36,0.0,0.2925,0.00013,25.04788]
[1777171089352,34.98,77551.99,0.0,0.29245,0.00013,25.04576]
[1777171093768,34.98,77551.97,0.0,0.29244,0.00013,25.04563]
[1777171093870,34.98,77551.97,0.0,0.29244,0.00013,25.04562]
[1777171095194,34.98,77551.97,0.0,0.29244,0.00013,25.04562]
[1777171095234,34.98,77551.97,0.0,0.29244,0.00013,25.04562]
[1777171095264,34.98,77551.97,0.0,0.29244,0.00013,25.04562]
[1777171096401,34.98,77551.97,0.0,0.29244,0.00013,25.04562]
[1777171097407,34.98,77551.73,0.0,0.29241,0.00013,25.04425]
[1777171102994,34.98,77550.79,0.0,0.29229,0.00013,25.0389]
[1777171108484,34.98,77550.68,0.0,0.29227,0.00013,25.03828]
[1777171113518,34.98,77550.71,0.0,0.29225,0.00013,25.03489]
[1777171118553,34.98,77552.07,0.0,0.29244,0.00013,25.04264]
[1777171123588,34.98,77554.93,0.0,0.29282,0.00013,25.0589]
[1777171129636,34.98,77557.46,0.0,0.29316,0.00013,25.07326]
[1777171134997,34.98,77559.29,0.0,0.29341,0.00013,25.08364]
[1777171135015,34.98,77559.29,0.0,0.29341,0.00013,25.08364]
[1777171135040,34.98,77559.29,0.0,0.29341,0.00013,25.08364]
[1777171135069,34.98,77559.29,0.0,0.29341,0.00013,25.08364]
[1777171135099,34.98,77559.29,0.0,0.29341,0.00013,25.08364]
[1777171135128,34.98,77559.29,0.0,0.29341,0.00013,25.08364]
[1777171135158,34.98,77559.29,0.0,0.29341,0.00013,25.08364]
[1777171135188,34.98,77559.29,0.0,0.29341,0.00013,25.08364]
[1777171135217,34.98,77559.29,0.0,0.29341,0.00013,25.08364]
[1777171135248,34.98,77559.29,0.0,0.29341,0.00013,25.08364]
[1777171135276,34.98,77559.29,0.0,0.29341,0.00013,25.08364]
[1777171135306,34.98,77559.29,0.0,0.29341,0.00013,25.08364]
[1777171135336,34.98,77559.29,0.0,0.29341,0.00013,25.08364]
[1777171135368,34.98,77559.29,0.0,0.29341,0.00013,25.08364]
[1777171135396,34.98,77559.29,0.0,0.29341,0.00013,25.08364]
[1777171135437,34.98,77559.94,0.0,0.2935,0.00014,25.08732]
[1777171135513,34.98,77559.94,0.0,0.2935,0.00014,25.08732]
[1777171135541,34.98,77559.94,0.0,0.2935,0.00014,25.08732]
[1777171135570,34.98,77559.94,0.0,0.2935,0.00014,25.08732]
[1777171135599,34.98,77559.94,0.0,0.2935,0.00014,25.08732]
[1777171135629,34.98,77559.94,0.0,0.2935,0.00014,25.08732]
[1777171137026,34.98,77559.94,0.0,0.2935,0.00014,25.08732]
[1777171137127,34.98,77560.62,0.0,0.29359,0.00014,25.09117]
[1777171141082,34.98,77562.02,0.0,0.29378,0.00014,25.0991]
[1777171141184,34.98,77563.22,0.0,0.29394,0.00014,25.10589]
[1777171146751,34.98,77565.31,0.0,0.29422,0.00014,25.11769]
[1777171151784,34.98,77565.63,0.0,0.29427,0.00014,25.11948]
[1777171156820,34.98,77565.95,0.0,0.29431,0.00014,25.12128]
[1777171158601,34.98,77566.68,0.0,0.29441,0.00014,25.1254]
[1777171164318,34.98,77566.94,0.0,0.29444,0.00014,25.12684]
[1777171167972,34.98,77567.36,0.0,0.2945,0.00014,25.1292]
[1777171167997,34.98,77567.36,0.0,0.2945,0.00014,25.1292]
[1777171169520,34.98,77567.6,0.0,0.29453,0.00014,25.13055]
[1777171170178,34.98,77567.6,0.0,0.29453,0.00014,25.13053]
[1777171175751,34.98,77567.96,0.0,0.29456,0.00014,25.129]
[1777171180099,34.98,77567.44,0.0,0.29449,0.00014,25.12605]
[1777171180152,34.98,77567.44,0.0,0.29449,0.00014,25.12605]
[1777171180182,34.98,77567.44,0.0,0.29449,0.00014,25.12605]
[1777171181728,34.98,77567.71,0.0,0.29452,0.00014,25.12757]
[1777171181995,34.98,77567.71,0.0,0.29452,0.00014,25.12757]
[1777171191060,34.98,77568.67,0.0,0.29465,0.00014,25.13295]
[1777171192651,34.98,77568.73,0.0,0.29466,0.00014,25.13329]
[1777171192685,34.98,77568.73,0.0,0.29466,0.00014,25.13329]
[1777171192713,34.98,77568.73,0.0,0.29466,0.00014,25.13329]
[1777171192742,34.98,77568.73,0.0,0.29466,0.00014,25.13329]
[1777171192772,34.98,77568.73,0.0,0.29466,0.00014,25.13329]
[1777171192802,34.98,77568.73,0.0,0.29466,0.00014,25.13329]
[1777171192832,34.98,77568.73,0.0,0.29466,0.00014,25.13329]
[1777171192861,34.98,77568.73,0.0,0.29466,0.00014,25.13329]
[1777171193896,34.98,77568.91,0.0,0.29468,0.00014,25.1343]
[1777171194083,34.98,77568.91,0.0,0.29468,0.00014,25.1343]
[1777171195259,34.98,77568.91,0.0,0.29468,0.00014,25.1343]
[1777171195310,34.98,77568.91,0.0,0.29468,0.00014,25.1343]
[1777171195340,34.98,77568.91,0.0,0.29468,0.00014,25.1343]
[1777171195918,34.98,77568.74,0.0,0.29466,0.00014,25.13333]
[1777171196095,34.98,77568.74,0.0,0.29466,0.00014,25.13333]
[1777171201133,34.98,77569.16,0.0,0.29472,0.00014,25.13569]
[1777171206168,34.98,77569.33,0.0,0.29474,0.00014,25.13663]
[1777171211636,34.98,77569.62,0.0,0.29478,0.00014,25.13826]
[1777171217244,34.98,77569.59,0.0,0.29477,0.00014,25.13805]
[1777171222665,34.98,77569.46,0.0,0.29476,0.00014,25.13731]
[1777171228324,34.98,77569.7,0.0,0.29479,0.00014,25.13863]
[1777171233357,34.98,77569.45,0.0,0.29473,0.00014,25.13366]
[1777171239399,34.98,77569.22,0.0,0.2947,0.00014,25.13236]
[1777171244906,34.98,77569.1,0.0,0.29468,0.00014,25.13168]
[1777171246648,34.98,77567.0,0.0,0.2944,0.00014,25.11982]
[1777171252489,34.98,77555.53,0.0,0.29286,0.00013,25.05507]
[1777171257525,34.98,77554.18,0.0,0.29268,0.00013,25.04772]
[1777171262559,34.99,77552.14,0.0,0.29242,0.00013,25.03646]
[1777171268272,34.99,77550.78,0.0,0.29224,0.00013,25.02901]
[1777171272875,34.99,77548.73,0.0,0.29197,0.00013,25.01771]
[1777171272937,34.99,77548.58,0.0,0.29196,0.00013,25.01701]
[1777171275235,34.99,77548.04,0.0,0.29189,0.00013,25.01401]
[1777171275267,34.99,77548.04,0.0,0.29189,0.00013,25.01401]
[1777171275297,34.99,77548.04,0.0,0.29189,0.00013,25.01401]
[1777171275326,34.99,77548.04,0.0,0.29189,0.00013,25.01401]
[1777171276853,34.99,77548.04,0.0,0.29189,0.00013,25.01408]
[1777171276888,34.99,77548.04,0.0,0.29189,0.00013,25.01408]
[1777171276901,34.99,77548.04,0.0,0.29189,0.00013,25.01408]
[1777171276904,34.99,77548.04,0.0,0.29189,0.00013,25.01408]
[1777171276943,34.99,77548.04,0.0,0.29189,0.00013,25.01408]
[1777171276963,34.99,77548.04,0.0,0.29189,0.00013,25.01408]
[1777171277461,34.99,77547.69,0.0,0.29185,0.00013,25.01225]
[1777171278968,34.99,77547.69,0.0,0.29185,0.00013,25.01225]
[1777171279067,34.99,77547.35,0.0,0.2918,0.00013,25.01046]
[1777171284331,34.99,77546.79,0.0,0.29174,0.00013,25.00767]
[1777171289749,34.99,77545.59,0.0,0.29159,0.00013,25.00122]
[1777171295233,35.0,77543.83,0.0,0.29134,0.00013,24.98808]
[1777171295761,35.0,77542.53,0.0,0.29117,0.00013,24.98074]
[1777171296526,35.0,77538.36,0.0,0.29061,0.00013,24.957]
[1777171301832,35.0,77535.62,0.0,0.29026,0.00013,24.94208]
[1777171310896,35.01,77535.55,0.0,0.29028,0.00013,24.94286]
[1777171316938,35.01,77536.78,0.0,0.29046,0.00013,24.95067]
[1777171321942,35.01,77537.23,0.0,0.29053,0.00013,24.95363]
[1777171328017,35.02,77535.83,0.0,0.29037,0.00013,24.94664]
[1777171333050,35.02,77532.09,0.0,0.28992,0.00013,24.9273]
[1777171338086,35.03,77532.99,0.0,0.29009,0.00013,24.93458]
[1777171344127,35.04,77534.31,0.0,0.29029,0.00013,24.94296]
[1777171349163,35.04,77535.21,0.0,0.29043,0.00013,24.94876]
[1777171354198,35.04,77537.26,0.0,0.2907,0.00013,24.95751]
[1777171356029,35.04,77536.9,0.0,0.29065,0.00013,24.95546]
[1777171356064,35.04,77536.9,0.0,0.29065,0.00013,24.95546]
[1777171356212,35.04,77536.9,0.0,0.29065,0.00013,24.95569]
[1777171358066,35.04,77536.9,0.0,0.29065,0.00013,24.95569]
[1777171358167,35.04,77537.2,0.0,0.2907,0.00013,24.95763]
[1777171365276,35.05,77537.61,0.0,0.29077,0.00013,24.96075]
[1777171370310,35.05,77538.09,0.0,0.29085,0.00013,24.96401]
[1777171373272,35.05,77538.19,0.0,0.29087,0.00013,24.96479]
[1777171374371,35.05,77538.47,0.0,0.29091,0.00013,24.96649]
[1777171374441,35.05,77538.48,0.0,0.29091,0.00013,24.96664]
[1777171380186,35.05,77543.24,0.0,0.29156,0.00013,24.99422]
[1777171386422,35.06,77544.66,0.0,0.29177,0.00013,25.00277]
[1777171394478,35.06,77543.39,0.0,0.29161,0.00013,24.996]
[1777171399513,35.06,77537.34,0.0,0.29081,0.00013,24.96191]
[1777171404547,35.06,77537.36,0.0,0.29082,0.00013,24.96252]
[1777171409587,35.06,77536.76,0.0,0.29075,0.00013,24.95961]
[1777171414867,35.07,77537.31,0.0,0.29082,0.00013,24.95972]
[1777171416938,35.07,77537.41,0.0,0.29084,0.00013,24.96051]
[1777171416948,35.07,77537.41,0.0,0.29084,0.00013,24.96051]
[1777171417646,35.07,77537.63,0.0,0.29087,0.00013,24.96187]
[1777171418046,35.07,77537.63,0.0,0.29087,0.00013,24.96187]
[1777171418959,35.07,77537.51,0.0,0.29086,0.00013,24.96129]
[1777171419007,35.07,77537.37,0.0,0.29084,0.00013,24.9606]
[1777171424595,35.07,77537.72,0.0,0.2909,0.00013,24.96302]
[1777171430734,35.07,77537.74,0.0,0.29092,0.00013,24.96389]
[1777171431141,35.07,77537.74,0.0,0.29092,0.00013,24.96389]
[1777171431146,35.07,77537.74,0.0,0.29092,0.00013,24.96389]
[1777171431742,35.07,77538.01,0.0,0.29096,0.00013,24.96553]
[1777171438792,35.08,77538.13,0.0,0.29099,0.00013,24.96696]
[1777171445465,35.08,77537.96,0.0,0.29099,0.00013,24.96674]
[1777171451882,35.08,77537.92,0.0,0.291,0.00013,24.96715]
[1777171458932,35.09,77537.49,0.0,0.29096,0.00013,24.96556]
[1777171460791,35.09,77537.87,0.0,0.29101,0.00013,24.96773]
[1777171461045,35.09,77537.87,0.0,0.29101,0.00013,24.96773]
[1777171472023,35.09,77538.49,0.0,0.29111,0.00013,24.96904]
[1777171479531,35.1,77538.63,0.0,0.29114,0.00013,24.97025]
[1777171485642,35.1,77537.99,0.0,0.29107,0.00013,24.96741]
[1777171495817,35.1,77538.58,0.0,0.29118,0.00013,24.97186]
[1777171501227,35.11,77535.07,0.0,0.29072,0.00013,24.95249]
[1777171506287,35.11,77533.71,0.0,0.29054,0.00013,24.94484]
[1777171512306,35.11,77526.18,0.0,0.28957,0.00013,24.90303]
[1777171516258,35.11,77526.09,0.0,0.28956,0.00013,24.90279]
[1777171516625,35.11,77526.09,0.0,0.28956,0.00013,24.90279]
[1777171516726,35.11,77524.91,0.0,0.28941,0.00013,24.89631]
[1777171520160,35.12,77524.91,0.0,0.28942,0.00013,24.8966]
[1777171525891,35.12,77522.91,0.0,0.28917,0.00013,24.88605]
[1777171526295,35.12,77522.91,0.0,0.28917,0.00013,24.88605]
[1777171529139,35.12,77521.81,0.0,0.28904,0.00013,24.88036]
[1777171529163,35.12,77521.81,0.0,0.28904,0.00013,24.88036]
[1777171530430,35.12,77521.81,0.0,0.28904,0.00013,24.88052]
[1777171530815,35.12,77520.79,0.0,0.28891,0.00013,24.87483]
[1777171532456,35.12,77520.12,0.0,0.2888,0.00013,24.86759]
[1777171532557,35.13,77520.25,0.0,0.28883,0.00013,24.8685]
[1777171538488,35.13,77520.06,0.0,0.28882,0.00013,24.86841]
[1777171544529,35.13,77519.2,0.0,0.28874,0.00013,24.86451]
[1777171549564,35.14,77519.26,0.0,0.28876,0.00013,24.8657]
[1777171550986,35.14,77519.26,0.0,0.28877,0.00013,24.86587]
[1777171554954,35.14,77519.72,0.0,0.28885,0.00013,24.86917]
[1777171555839,35.14,77519.72,0.0,0.28885,0.00013,24.86917]
[1777171563664,35.15,77519.98,0.0,0.28892,0.00013,24.8721]
[1777171568700,35.15,77518.91,0.0,0.28879,0.00013,24.86676]
[1777171570824,35.15,77518.91,0.0,0.28879,0.00013,24.86676]
[1777171577049,35.16,77518.87,0.0,0.28882,0.00013,24.8678]
[1777171580579,35.16,77518.79,0.0,0.28882,0.00013,24.86782]
[1777171580838,35.16,77518.79,0.0,0.28882,0.00013,24.86782]
[1777171580863,35.16,77518.79,0.0,0.28882,0.00013,24.86782]
[1777171580901,35.16,77518.79,0.0,0.28882,0.00013,24.86782]
[1777171580924,35.16,77518.79,0.0,0.28882,0.00013,24.86782]
[1777171580952,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171580982,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581011,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581040,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581072,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581100,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581130,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581159,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581191,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581209,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581218,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581248,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581277,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581306,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581336,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581366,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581395,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581425,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581454,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581483,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581521,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581542,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581574,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581603,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581633,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581662,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581692,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581722,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581751,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581780,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581810,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581839,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581869,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581901,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581928,35.16,77513.16,0.0,0.28807,0.00013,24.83567]
[1777171581957,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171581986,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582016,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582046,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582075,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582105,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582136,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582166,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582196,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582226,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582255,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582285,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582315,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582344,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582374,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582404,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582433,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582463,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582492,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582523,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582552,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582581,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582610,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582640,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582670,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582699,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582729,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582759,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582789,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582818,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582848,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582877,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582909,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582937,35.16,77511.11,0.0,0.2878,0.00013,24.82406]
[1777171582967,35.16,77510.94,0.0,0.28779,0.00013,24.82327]
[1777171582997,35.16,77510.94,0.0,0.28779,0.00013,24.82327]
[1777171583027,35.16,77510.94,0.0,0.28779,0.00013,24.82327]
[1777171583057,35.16,77510.94,0.0,0.28779,0.00013,24.82327]
[1777171583087,35.16,77510.94,0.0,0.28779,0.00013,24.82327]
[1777171583118,35.16,77510.94,0.0,0.28779,0.00013,24.82327]
[1777171583149,35.16,77510.94,0.0,0.28779,0.00013,24.82327]
[1777171583177,35.16,77510.94,0.0,0.28779,0.00013,24.82327]
[1777171583208,35.16,77510.94,0.0,0.28779,0.00013,24.82327]
[1777171583226,35.16,77510.94,0.0,0.28779,0.00013,24.82327]
[1777171583245,35.16,77510.94,0.0,0.28779,0.00013,24.82327]
[1777171583269,35.16,77510.94,0.0,0.28779,0.00013,24.82327]
[1777171583297,35.16,77510.94,0.0,0.28779,0.00013,24.82327]
[1777171583327,35.16,77510.94,0.0,0.28779,0.00013,24.82327]
[1777171583356,35.16,77510.94,0.0,0.28779,0.00013,24.82327]
[1777171583386,35.16,77510.94,0.0,0.28779,0.00013,24.82327]
[1777171583416,35.16,77510.94,0.0,0.28779,0.00013,24.82327]
[1777171583447,35.16,77510.94,0.0,0.28779,0.00013,24.82327]
[1777171583476,35.16,77510.94,0.0,0.28779,0.00013,24.82327]
[1777171585184,35.16,77511.22,0.0,0.28783,0.00013,24.8253]
[1777171585255,35.16,77511.22,0.0,0.28783,0.00013,24.8253]
[1777171585820,35.16,77510.83,0.0,0.28779,0.00013,24.82326]
[1777171590855,35.17,77511.89,0.0,0.28795,0.00013,24.83043]
[1777171590966,35.17,77511.89,0.0,0.28795,0.00013,24.83043]
[1777171596174,35.17,77511.98,0.0,0.28797,0.00013,24.82849]
[1777171596928,35.17,77511.98,0.0,0.28797,0.00013,24.82849]
[1777171597922,35.17,77512.08,0.0,0.28799,0.00013,24.82929]
[1777171600314,35.18,77512.07,0.0,0.28801,0.00013,24.8299]
[1777171601729,35.18,77512.28,0.0,0.28804,0.00013,24.83132]
[1777171607901,35.18,77512.28,0.0,0.28807,0.00013,24.8326]
[1777171613519,35.19,77512.28,0.0,0.2881,0.00013,24.83388]
[1777171615256,35.19,77512.3,0.0,0.28811,0.00013,24.83421]
[1777171615299,35.19,77512.3,0.0,0.28811,0.00013,24.83421]
[1777171615413,35.19,77512.3,0.0,0.28811,0.00013,24.83421]
[1777171615672,35.19,77512.38,0.0,0.28813,0.00013,24.8351]
[1777171616885,35.19,77512.38,0.0,0.28813,0.00013,24.8351]
[1777171616902,35.19,77512.38,0.0,0.28813,0.00013,24.8351]
[1777171617717,35.19,77504.06,0.0,0.28703,0.00013,24.7874]
[1777171617815,35.19,77497.39,0.0,0.28614,0.00013,24.74911]
[1777171620236,35.19,77495.1,0.0,0.28581,0.00013,24.73456]
[1777171620381,35.19,77495.1,0.0,0.28581,0.00013,24.73456]
[1777171620671,35.19,77495.1,0.0,0.28581,0.00013,24.73456]
[1777171620680,35.19,77495.1,0.0,0.28581,0.00013,24.73456]
[1777171620772,35.2,77495.1,0.0,0.28587,0.00013,24.73689]
[1777171622712,35.19,77484.3,0.0,0.28442,0.00013,24.67362]
[1777171623150,35.19,77484.3,0.0,0.28442,0.00013,24.67362]
[1777171629150,35.19,77484.2,0.0,0.28439,0.00013,24.67235]
[1777171634185,35.19,77482.75,0.0,0.28419,0.00013,24.66376]
[1777171639220,35.19,77481.73,0.0,0.28405,0.00013,24.65774]
[1777171644254,35.19,77481.38,0.0,0.28401,0.00013,24.65562]
[1777171648084,35.19,77481.93,0.0,0.28408,0.00013,24.65875]
[1777171648937,35.19,77481.93,0.0,0.28408,0.00013,24.65875]
[1777171651919,35.19,77487.42,0.0,0.28481,0.00013,24.6909]
[1777171654346,35.19,77487.41,0.0,0.2848,0.00013,24.68784]
[1777171654358,35.19,77487.41,0.0,0.2848,0.00013,24.68784]
[1777171660367,35.19,77486.13,0.0,0.28463,0.00013,24.68036]
[1777171663290,35.19,77486.07,0.0,0.28462,0.00013,24.67995]
[1777171664497,35.2,77485.79,0.0,0.2846,0.00013,24.67895]
[1777171668551,35.2,77485.34,0.0,0.28456,0.00013,24.67721]
[1777171669048,35.2,77485.34,0.0,0.28456,0.00013,24.67721]
[1777171668578,35.2,77486.07,0.0,0.28465,0.00013,24.68139]
[1777171669170,35.2,77486.07,0.0,0.28465,0.00013,24.68139]
[1777171669485,35.2,77489.95,0.0,0.28518,0.00013,24.70419]
[1777171670609,35.2,77489.95,0.0,0.28518,0.00013,24.70419]
[1777171674666,35.2,77492.52,0.0,0.28554,0.00013,24.72014]
[1777171675738,35.21,77491.57,0.0,0.28542,0.00013,24.7149]
[1777171676487,35.21,77491.57,0.0,0.28543,0.00013,24.71516]
[1777171677223,35.21,77491.57,0.0,0.28544,0.00013,24.71542]
[1777171678077,35.21,77491.57,0.0,0.28544,0.00013,24.71568]
[1777171678950,35.21,77491.57,0.0,0.28544,0.00013,24.71568]
[1777171680841,35.21,77491.57,0.0,0.28545,0.00013,24.71619]
[1777171680943,35.21,77489.32,0.0,0.28516,0.00013,24.70343]
[1777171686274,35.22,77488.22,0.0,0.28504,0.00013,24.69811]
[1777171688119,35.22,77487.48,0.0,0.28496,0.00013,24.69461]
[1777171690982,35.22,77487.48,0.0,0.28498,0.00013,24.69514]
[1777171690995,35.22,77487.48,0.0,0.28498,0.00013,24.69514]
[1777171694818,35.23,77486.79,0.0,0.28491,0.00013,24.69218]
[1777171695034,35.23,77486.79,0.0,0.28491,0.00013,24.69218]
[1777171695611,35.23,77486.79,0.0,0.28492,0.00013,24.69269]
[1777171703023,35.23,77486.53,0.0,0.2849,0.00013,24.69169]
[1777171713127,35.24,77486.02,0.0,0.28489,0.00013,24.69126]
[1777171713890,35.24,77486.02,0.0,0.28489,0.00013,24.69126]
[1777171715340,35.25,77491.92,0.0,0.28569,0.00013,24.72331]
[1777171723447,35.25,77491.92,0.0,0.28571,0.00013,24.72429]
[1777171723808,35.26,77495.8,0.0,0.28626,0.00013,24.74814]
[1777171726115,35.26,77504.88,0.0,0.28748,0.00013,24.80084]
[1777171731865,35.26,77504.86,0.0,0.28751,0.00013,24.80188]
[1777171736899,35.27,77505.57,0.0,0.28762,0.00013,24.80689]
[1777171741934,35.27,77505.68,0.0,0.28766,0.00013,24.80842]
[1777171747652,35.28,77505.75,0.0,0.28769,0.00013,24.80953]
[1777171752990,35.28,77505.71,0.0,0.28771,0.00013,24.81035]
[1777171759054,35.28,77506.27,0.0,0.28781,0.00013,24.81476]
[1777171764257,35.29,77505.81,0.0,0.28777,0.00013,24.81279]
[1777171769335,35.29,77505.67,0.0,0.28777,0.00013,24.81299]
[1777171774432,35.3,77505.95,0.0,0.28781,0.00013,24.81185]
[1777171778553,35.3,77495.39,0.0,0.28643,0.00013,24.75206]
[1777171781555,35.3,77495.39,0.0,0.28643,0.00013,24.75228]
[1777171781635,35.3,77495.62,0.0,0.28647,0.00013,24.75405]
[1777171786652,35.3,77495.93,0.0,0.28653,0.00013,24.75649]
[1777171788948,35.31,77497.14,0.0,0.28671,0.00013,24.7641]
[1777171789040,35.31,77497.14,0.0,0.28671,0.00013,24.76431]
[1777171790896,35.31,77497.14,0.0,0.28671,0.00013,24.76431]
[1777171790993,35.31,77497.14,0.0,0.28671,0.00013,24.76431]
[1777171794535,35.31,77497.55,0.0,0.28679,0.00013,24.76752]
[1777171794550,35.31,77497.55,0.0,0.28679,0.00013,24.76752]
[1777171795312,35.31,77497.55,0.0,0.2868,0.00013,24.76794]
[1777171797066,35.31,77497.55,0.0,0.2868,0.00013,24.76815]
[1777171799621,35.32,77497.55,0.0,0.28681,0.00013,24.76857]
[1777171799637,35.32,77497.55,0.0,0.28681,0.00013,24.76857]
[1777171800269,35.32,77497.55,0.0,0.28682,0.00013,24.76899]
[1777171801129,35.32,77497.55,0.0,0.28682,0.00013,24.76899]
[1777171801900,35.32,77497.55,0.0,0.28683,0.00013,24.76919]
[1777171801912,35.32,77497.55,0.0,0.28683,0.00013,24.76919]
[1777171807964,35.32,77498.26,0.0,0.28695,0.00013,24.77429]
[1777171818065,35.33,77498.94,0.0,0.28708,0.00013,24.77998]
[1777171825516,35.34,77503.84,0.0,0.28776,0.00013,24.80903]
[1777171832611,35.34,77503.3,0.0,0.28769,0.00013,24.80627]
[1777171838205,35.34,77502.48,0.0,0.28758,0.00013,24.79898]
[1777171848180,35.34,77502.35,0.0,0.28758,0.00013,24.79856]
[1777171849886,35.35,77502.08,0.0,0.28756,0.00013,24.79776]
[1777171849890,35.35,77502.08,0.0,0.28756,0.00013,24.79776]
[1777171849987,35.35,77501.73,0.0,0.28752,0.00013,24.79596]
[1777171858345,35.35,77501.6,0.0,0.28752,0.00013,24.79606]
[1777171863720,35.35,77501.6,0.0,0.28753,0.00013,24.79657]
[1777171869824,35.36,77500.89,0.0,0.28746,0.00013,24.79323]
[1777171875865,35.36,77501.26,0.0,0.28752,0.00013,24.79594]
[1777171881653,35.36,77501.52,0.0,0.28756,0.00013,24.79782]
[1777171882807,35.36,77501.8,0.0,0.28761,0.00013,24.79962]
[1777171884340,35.36,77505.11,0.0,0.28805,0.00013,24.81873]
[1777171885213,35.36,77513.41,0.0,0.28915,0.00013,24.86616]
[1777171892266,35.36,77516.8,0.0,0.28961,0.00013,24.88564]
[1777171898066,35.36,77520.46,0.0,0.29008,0.00013,24.90311]
[1777171903101,35.36,77524.81,0.0,0.29066,0.00013,24.9279]
[1777171908136,35.36,77527.21,0.0,0.29099,0.00013,24.94161]
[1777171909970,35.36,77526.8,0.0,0.29093,0.00013,24.93931]
[1777171910709,35.36,77527.03,0.0,0.29096,0.00013,24.94063]
[1777171911157,35.36,77527.03,0.0,0.29096,0.00013,24.94066]
[1777171912729,35.36,77528.37,0.0,0.29114,0.00013,24.94826]
[1777171912785,35.36,77528.37,0.0,0.29114,0.00013,24.94828]
[1777171919212,35.37,77530.24,0.0,0.29139,0.00013,24.95898]
[1777171924247,35.37,77530.37,0.0,0.29141,0.00013,24.95978]
[1777171930289,35.37,77534.51,0.0,0.29197,0.00013,24.98313]
[1777171935325,35.37,77537.09,0.0,0.29231,0.00013,24.99766]
[1777171937729,35.37,77537.03,0.0,0.2923,0.00013,24.99731]
[1777171939091,35.37,77536.63,0.0,0.29225,0.00013,24.99504]
[1777171939233,35.37,77536.63,0.0,0.29225,0.00013,24.99504]
[1777171941113,35.37,77536.63,0.0,0.29225,0.00013,24.99504]
[1777171941117,35.37,77536.63,0.0,0.29225,0.00013,24.99504]
[1777171941137,35.37,77536.63,0.0,0.29225,0.00013,24.99503]
[1777171947409,35.37,77536.62,0.0,0.29225,0.00013,24.995]
[1777171952444,35.37,77536.17,0.0,0.29217,0.00013,24.98899]
[1777171958320,35.37,77537.03,0.0,0.29228,0.00013,24.99387]
[1777171965499,35.37,77536.18,0.0,0.29217,0.00013,24.98918]
[1777171970709,35.37,77536.0,0.0,0.29215,0.00013,24.98819]
[1777171971512,35.37,77535.54,0.0,0.29209,0.00013,24.98562]
[1777171971614,35.37,77535.54,0.0,0.29209,0.00013,24.98562]
[1777171973544,35.37,77535.63,0.0,0.2921,0.00013,24.98613]
[1777171973563,35.37,77535.63,0.0,0.2921,0.00013,24.98614]
[1777171979193,35.37,77534.83,0.0,0.29199,0.00013,24.98164]
[1777171983202,35.37,77534.71,0.0,0.29198,0.00013,24.98096]
[1777171983214,35.37,77534.71,0.0,0.29198,0.00013,24.98096]
[1777171983711,35.37,77534.25,0.0,0.29192,0.00013,24.97837]
[1777171983719,35.37,77534.25,0.0,0.29192,0.00013,24.97837]
[1777171984252,35.37,77534.73,0.0,0.29198,0.00013,24.98108]
[1777171985715,35.37,77534.73,0.0,0.29198,0.00013,24.98108]
[1777171985952,35.37,77534.73,0.0,0.29198,0.00013,24.98108]
[1777171986054,35.37,77534.73,0.0,0.29198,0.00013,24.98108]
[1777171986570,35.37,77534.73,0.0,0.29198,0.00013,24.98108]
[1777171987563,35.37,77534.53,0.0,0.29195,0.00013,24.97995]
[1777171987741,35.37,77534.53,0.0,0.29195,0.00013,24.97995]
[1777171987895,35.37,77534.52,0.0,0.29195,0.00013,24.97989]
[1777171989761,35.37,77534.52,0.0,0.29195,0.00013,24.97989]
[1777171989765,35.37,77534.52,0.0,0.29195,0.00013,24.97989]
[1777171990191,35.37,77534.52,0.0,0.29195,0.00013,24.97989]
[1777171990291,35.37,77534.52,0.0,0.29195,0.00013,24.97988]
[1777171991791,35.37,77534.52,0.0,0.29195,0.00013,24.97988]
[1777171991892,35.37,77534.52,0.0,0.29195,0.00013,24.97988]
[1777171997421,35.37,77534.52,0.0,0.29195,0.00013,24.97987]
[1777172003535,35.37,77534.19,0.0,0.29191,0.00013,24.978]
[1777172005966,35.37,77534.03,0.0,0.29189,0.00013,24.97711]
[1777172006292,35.37,77534.03,0.0,0.29189,0.00013,24.97711]
[1777172009207,35.37,77534.55,0.0,0.29196,0.00013,24.98004]
[1777172010020,35.37,77534.76,0.0,0.29198,0.00013,24.98123]
[1777172010119,35.37,77535.24,0.0,0.29205,0.00013,24.98394]
[1777172014080,35.37,77535.23,0.0,0.29203,0.00013,24.98034]
[1777172014182,35.37,77533.01,0.0,0.29173,0.00013,24.96783]
[1777172015025,35.37,77533.01,0.0,0.29173,0.00013,24.96783]
[1777172015429,35.37,77529.46,0.0,0.29126,0.00013,24.94779]
[1777172015466,35.37,77529.46,0.0,0.29126,0.00013,24.94779]
[1777172015495,35.37,77529.46,0.0,0.29126,0.00013,24.94779]
[1777172015525,35.37,77529.46,0.0,0.29126,0.00013,24.94779]
[1777172015554,35.37,77529.46,0.0,0.29126,0.00013,24.94779]
[1777172015584,35.37,77529.46,0.0,0.29126,0.00013,24.94779]
[1777172015614,35.37,77529.46,0.0,0.29126,0.00013,24.94779]
[1777172015643,35.37,77529.46,0.0,0.29126,0.00013,24.94779]
[1777172015673,35.37,77529.46,0.0,0.29126,0.00013,24.94779]
[1777172015703,35.37,77529.46,0.0,0.29126,0.00013,24.94779]
[1777172015732,35.37,77529.46,0.0,0.29126,0.00013,24.94779]
[1777172015762,35.37,77529.46,0.0,0.29126,0.00013,24.94779]
[1777172015782,35.37,77529.46,0.0,0.29126,0.00013,24.94779]
[1777172016099,35.37,77529.46,0.0,0.29126,0.00013,24.94779]
[1777172016105,35.37,77529.46,0.0,0.29126,0.00013,24.94779]
[1777172016200,35.37,77528.85,0.0,0.29118,0.00013,24.94437]
[1777172021927,35.37,77527.22,0.0,0.29096,0.00013,24.93537]
[1777172024215,35.37,77526.92,0.0,0.29092,0.00013,24.9337]
[1777172024276,35.37,77526.92,0.0,0.29092,0.00013,24.9337]
[1777172024306,35.37,77526.92,0.0,0.29092,0.00013,24.9337]
[1777172024316,35.37,77526.69,0.0,0.29089,0.00013,24.93244]
[1777172026238,35.37,77526.69,0.0,0.29089,0.00013,24.93244]
[1777172026339,35.37,77526.69,0.0,0.2909,0.00013,24.93251]
[1777172026867,35.37,77526.69,0.0,0.2909,0.00013,24.93251]
[1777172026881,35.37,77526.69,0.0,0.2909,0.00013,24.93251]
[1777172032000,35.37,77525.04,0.0,0.29068,0.00013,24.92339]
[1777172037034,35.37,77525.4,0.0,0.29073,0.00013,24.92561]
[1777172043619,35.37,77525.04,0.0,0.29069,0.00013,24.92368]
[1777172049117,35.37,77522.9,0.0,0.29041,0.00013,24.9119]
[1777172054597,35.37,77522.12,0.0,0.29031,0.00013,24.90765]
[1777172054601,35.37,77522.12,0.0,0.29031,0.00013,24.90765]
[1777172054699,35.37,77522.12,0.0,0.29032,0.00013,24.90775]
[1777172060201,35.37,77521.48,0.0,0.29024,0.00013,24.90435]
[1777172069263,35.38,77521.42,0.0,0.29024,0.00013,24.90444]
[1777172069823,35.38,77521.42,0.0,0.29024,0.00013,24.90444]
[1777172070805,35.38,77520.77,0.0,0.29015,0.00013,24.9008]
[1777172071276,35.38,77520.81,0.0,0.29014,0.00013,24.89752]
[1777172072830,35.38,77520.72,0.0,0.29013,0.00013,24.89706]
[1777172072869,35.38,77520.72,0.0,0.29013,0.00013,24.89706]
[1777172073190,35.38,77520.66,0.0,0.29012,0.00013,24.89677]
[1777172074874,35.38,77520.66,0.0,0.29012,0.00013,24.89677]
[1777172075309,35.38,77520.66,0.0,0.29012,0.00013,24.89687]
[1777172078946,35.38,77520.43,0.0,0.2901,0.00013,24.89572]
[1777172078952,35.38,77520.43,0.0,0.2901,0.00013,24.89572]
[1777172078969,35.38,77520.43,0.0,0.2901,0.00013,24.89572]
[1777172078997,35.38,77520.43,0.0,0.2901,0.00013,24.89572]
[1777172079028,35.38,77520.43,0.0,0.2901,0.00013,24.89572]
[1777172079057,35.38,77520.43,0.0,0.2901,0.00013,24.89572]
[1777172079087,35.38,77520.43,0.0,0.2901,0.00013,24.89572]
[1777172079116,35.38,77520.43,0.0,0.2901,0.00013,24.89572]
[1777172079145,35.38,77520.43,0.0,0.2901,0.00013,24.89572]
[1777172079176,35.38,77520.43,0.0,0.2901,0.00013,24.89572]
[1777172079206,35.38,77520.43,0.0,0.2901,0.00013,24.89572]
[1777172079235,35.38,77520.43,0.0,0.2901,0.00013,24.89572]
[1777172079264,35.38,77520.43,0.0,0.2901,0.00013,24.89572]
[1777172079294,35.38,77520.43,0.0,0.2901,0.00013,24.89572]
[1777172079324,35.38,77520.43,0.0,0.2901,0.00013,24.89572]
[1777172079354,35.38,77520.43,0.0,0.2901,0.00013,24.89572]
[1777172079383,35.38,77520.43,0.0,0.2901,0.00013,24.89572]
[1777172079414,35.38,77520.43,0.0,0.2901,0.00013,24.89572]
[1777172079443,35.38,77520.43,0.0,0.2901,0.00013,24.89572]
[1777172079477,35.38,77520.43,0.0,0.2901,0.00013,24.89572]
[1777172079395,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172079504,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172079533,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172079562,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172079592,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172079622,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172079651,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172079681,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172079711,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172079740,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172079770,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172079799,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172079828,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172079858,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172079888,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172079919,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172079948,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172079978,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172080007,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172080037,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172080067,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172080096,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172080125,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172080154,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172080184,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172080214,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172080243,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172080273,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172080302,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172080332,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172080362,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172080393,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172080423,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172080454,35.38,77512.84,0.0,0.28909,0.00013,24.85264]
[1777172080486,35.38,77510.78,0.0,0.28882,0.00013,24.84097]
[1777172080511,35.38,77510.78,0.0,0.28882,0.00013,24.84097]
[1777172080541,35.38,77510.78,0.0,0.28882,0.00013,24.84097]
[1777172080570,35.38,77510.78,0.0,0.28882,0.00013,24.84097]
[1777172080599,35.38,77510.78,0.0,0.28882,0.00013,24.84097]
[1777172080629,35.38,77510.78,0.0,0.28882,0.00013,24.84097]
[1777172080961,35.38,77510.78,0.0,0.28882,0.00013,24.84097]
[1777172081351,35.38,77510.78,0.0,0.28882,0.00013,24.84107]
[1777172087393,35.38,77509.19,0.0,0.28862,0.00013,24.83261]
[1777172088683,35.38,77508.4,0.0,0.28852,0.00013,24.8282]
[1777172094442,35.38,77506.66,0.0,0.28831,0.00013,24.81889]
[1777172095532,35.39,77506.26,0.0,0.28825,0.00013,24.81671]
[1777172096337,35.39,77506.26,0.0,0.28825,0.00013,24.81671]
[1777172101230,35.39,77512.86,0.0,0.28914,0.00013,24.85471]
[1777172101494,35.39,77512.01,0.0,0.28903,0.00013,24.84993]
[1777172102765,35.39,77511.59,0.0,0.28897,0.00013,24.84761]
[1777172103507,35.39,77510.82,0.0,0.28887,0.00013,24.84328]
[1777172103927,35.39,77510.82,0.0,0.28887,0.00013,24.84328]
[1777172104426,35.39,77500.68,0.0,0.28753,0.00013,24.78547]
[1777172104962,35.39,77500.68,0.0,0.28753,0.00013,24.78547]
[1777172104978,35.39,77500.68,0.0,0.28753,0.00013,24.78547]
[1777172105007,35.39,77500.68,0.0,0.28753,0.00013,24.78547]
[1777172105037,35.39,77500.68,0.0,0.28753,0.00013,24.78547]
[1777172105066,35.39,77500.68,0.0,0.28753,0.00013,24.78547]
[1777172105096,35.39,77500.68,0.0,0.28753,0.00013,24.78547]
[1777172105126,35.39,77500.68,0.0,0.28753,0.00013,24.78547]
[1777172105156,35.39,77500.68,0.0,0.28753,0.00013,24.78547]
[1777172105190,35.39,77500.68,0.0,0.28753,0.00013,24.78547]
[1777172105215,35.39,77500.68,0.0,0.28753,0.00013,24.78547]
[1777172105244,35.39,77500.68,0.0,0.28753,0.00013,24.78547]
[1777172105274,35.39,77500.68,0.0,0.28753,0.00013,24.78547]
[1777172105305,35.39,77500.68,0.0,0.28753,0.00013,24.78547]
[1777172105334,35.39,77500.68,0.0,0.28753,0.00013,24.78547]
[1777172105678,35.39,77495.62,0.0,0.28686,0.00013,24.75661]
[1777172105708,35.39,77495.62,0.0,0.28686,0.00013,24.75661]
[1777172111566,35.39,77496.53,0.0,0.28701,0.00013,24.7627]
[1777172113818,35.39,77497.0,0.0,0.28707,0.00013,24.76568]
[1777172114681,35.39,77497.64,0.0,0.28716,0.00013,24.76949]
[1777172119887,35.4,77493.87,0.0,0.28668,0.00013,24.74865]
[1777172125662,35.4,77494.59,0.0,0.2868,0.00013,24.75388]
[1777172127061,35.4,77494.59,0.0,0.2868,0.00013,24.75388]
[1777172127591,35.4,77495.38,0.0,0.28691,0.00013,24.75856]
[1777172132747,35.41,77495.36,0.0,0.28691,0.00013,24.75564]
[1777172139249,35.41,77497.06,0.0,0.28715,0.00013,24.76597]
[1777172145376,35.41,77498.83,0.0,0.28741,0.00013,24.7771]
[1777172151596,35.42,77499.14,0.0,0.28747,0.00013,24.77984]
[1777172152909,35.42,77499.14,0.0,0.28748,0.00013,24.78011]
[1777172152921,35.42,77499.14,0.0,0.28748,0.00013,24.78011]
[1777172155932,35.42,77499.14,0.0,0.28749,0.00013,24.78052]
[1777172155982,35.42,77499.14,0.0,0.28749,0.00013,24.78052]
[1777172156007,35.42,77499.14,0.0,0.28749,0.00013,24.78052]
[1777172156221,35.42,77499.14,0.0,0.28749,0.00013,24.78052]
[1777172156250,35.42,77499.14,0.0,0.28749,0.00013,24.78052]
[1777172156322,35.42,77500.67,0.0,0.28769,0.00013,24.7894]
[1777172158047,35.42,77502.38,0.0,0.28792,0.00013,24.7993]
[1777172158052,35.42,77502.38,0.0,0.28792,0.00013,24.7993]
[1777172158085,35.42,77502.38,0.0,0.28792,0.00013,24.7993]
[1777172158115,35.42,77502.38,0.0,0.28792,0.00013,24.7993]
[1777172158146,35.42,77502.38,0.0,0.28792,0.00013,24.7993]
[1777172158176,35.42,77502.38,0.0,0.28792,0.00013,24.7993]
[1777172158209,35.42,77502.38,0.0,0.28792,0.00013,24.7993]
[1777172158235,35.42,77502.38,0.0,0.28792,0.00013,24.7993]
[1777172158266,35.42,77502.38,0.0,0.28792,0.00013,24.7993]
[1777172158297,35.42,77502.38,0.0,0.28792,0.00013,24.7993]
[1777172158326,35.42,77502.38,0.0,0.28792,0.00013,24.7993]
[1777172158356,35.42,77502.38,0.0,0.28792,0.00013,24.7993]
[1777172158386,35.42,77502.38,0.0,0.28792,0.00013,24.7993]
[1777172158416,35.42,77502.38,0.0,0.28792,0.00013,24.7993]
[1777172158446,35.42,77502.38,0.0,0.28792,0.00013,24.7993]
[1777172158476,35.42,77502.38,0.0,0.28792,0.00013,24.7993]
[1777172158506,35.42,77502.38,0.0,0.28792,0.00013,24.7993]
[1777172158536,35.42,77502.38,0.0,0.28792,0.00013,24.7993]
[1777172158566,35.42,77502.38,0.0,0.28792,0.00013,24.7993]
[1777172158517,35.42,77503.14,0.0,0.28803,0.00013,24.80376]
[1777172158595,35.42,77503.14,0.0,0.28803,0.00013,24.80376]
[1777172158626,35.42,77503.14,0.0,0.28803,0.00013,24.80376]
[1777172158655,35.42,77503.14,0.0,0.28803,0.00013,24.80376]
[1777172158684,35.42,77503.14,0.0,0.28803,0.00013,24.80376]
[1777172158713,35.42,77503.14,0.0,0.28803,0.00013,24.80376]
[1777172158743,35.42,77503.14,0.0,0.28803,0.00013,24.80376]
[1777172160068,35.42,77503.22,0.0,0.28804,0.00013,24.80434]
[1777172160078,35.42,77503.22,0.0,0.28804,0.00013,24.80434]
[1777172160169,35.42,77503.22,0.0,0.28804,0.00013,24.80446]
[1777172165790,35.43,77502.48,0.0,0.28796,0.00013,24.80083]
[1777172171585,35.43,77505.9,0.0,0.28843,0.00013,24.82089]
[1777172179033,35.43,77505.7,0.0,0.28842,0.00013,24.82062]
[1777172184068,35.43,77505.67,0.0,0.28843,0.00013,24.82091]
[1777172189103,35.44,77505.44,0.0,0.28841,0.00013,24.82005]
[1777172196523,35.44,77505.01,0.0,0.28834,0.00013,24.81439]
[1777172201287,35.44,77505.01,0.0,0.28835,0.00013,24.81484]
[1777172207228,35.44,77505.9,0.0,0.28849,0.00013,24.82069]
[1777172212838,35.44,77507.07,0.0,0.28865,0.00013,24.82767]
[1777172212917,35.44,77507.07,0.0,0.28865,0.00013,24.82782]
[1777172219138,35.45,77506.35,0.0,0.28857,0.00013,24.82402]
[1777172220959,35.45,77506.17,0.0,0.28855,0.00013,24.82321]
[1777172221327,35.45,77504.52,0.0,0.28833,0.00013,24.81389]
[1777172224881,35.45,77503.96,0.0,0.28826,0.00013,24.81079]
[1777172224895,35.45,77503.96,0.0,0.28826,0.00013,24.81079]
[1777172225653,35.45,77504.15,0.0,0.28829,0.00013,24.81213]
[1777172229061,35.45,77503.84,0.0,0.28826,0.00013,24.81062]
[1777172229383,35.45,77503.41,0.0,0.2882,0.00013,24.80825]
[1777172231087,35.45,77503.69,0.0,0.28824,0.00013,24.80993]
[1777172231113,35.45,77503.69,0.0,0.28824,0.00013,24.80993]
[1777172231143,35.45,77503.69,0.0,0.28824,0.00013,24.80993]
[1777172231171,35.45,77503.69,0.0,0.28824,0.00013,24.80993]
[1777172231206,35.45,77503.69,0.0,0.28824,0.00013,24.80993]
[1777172231230,35.45,77503.69,0.0,0.28824,0.00013,24.80993]
[1777172231260,35.45,77503.69,0.0,0.28824,0.00013,24.80993]
[1777172231290,35.45,77503.69,0.0,0.28824,0.00013,24.80993]
[1777172231320,35.45,77503.69,0.0,0.28824,0.00013,24.80993]
[1777172231350,35.45,77503.69,0.0,0.28824,0.00013,24.80993]
[1777172231380,35.45,77503.69,0.0,0.28824,0.00013,24.80993]
[1777172231411,35.45,77503.69,0.0,0.28824,0.00013,24.80993]
[1777172231440,35.45,77503.69,0.0,0.28824,0.00013,24.80993]
[1777172231558,35.45,77503.69,0.0,0.28824,0.00013,24.80993]
[1777172231587,35.45,77503.69,0.0,0.28824,0.00013,24.80993]
[1777172231617,35.45,77503.69,0.0,0.28824,0.00013,24.80993]
[1777172231451,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172231646,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172231676,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172231706,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172231735,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172231764,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172231794,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172231824,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172231853,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172231883,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172231912,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172231942,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172231971,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172232001,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172232030,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172232060,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172232090,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172232118,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172232148,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172232178,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172232210,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172232237,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172232266,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172232295,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172232325,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172232354,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172232384,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172232413,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172232442,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172232471,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172232501,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172232530,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172232559,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172232590,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172232619,35.45,77503.39,0.0,0.2882,0.00013,24.8083]
[1777172232648,35.45,77501.79,0.0,0.28799,0.00013,24.79896]
[1777172232678,35.45,77501.79,0.0,0.28799,0.00013,24.79896]
[1777172232707,35.45,77501.79,0.0,0.28799,0.00013,24.79896]
[1777172232736,35.45,77501.79,0.0,0.28799,0.00013,24.79896]
[1777172232766,35.45,77501.79,0.0,0.28799,0.00013,24.79896]
[1777172232795,35.45,77501.79,0.0,0.28799,0.00013,24.79896]
[1777172232825,35.45,77501.79,0.0,0.28799,0.00013,24.79896]
[1777172232855,35.45,77501.79,0.0,0.28799,0.00013,24.79896]
[1777172233110,35.45,77501.79,0.0,0.28799,0.00013,24.79896]
[1777172233411,35.45,77501.79,0.0,0.28798,0.00013,24.79874]
[1777172238446,35.44,77502.63,0.0,0.28806,0.00013,24.80247]
[1777172244487,35.44,77502.96,0.0,0.28808,0.00013,24.80329]
[1777172250869,35.44,77502.88,0.0,0.28806,0.00013,24.80239]
[1777172257580,35.44,77502.48,0.0,0.28801,0.00013,24.7974]
[1777172262615,35.44,77502.61,0.0,0.28804,0.00013,24.79864]
[1777172267649,35.45,77503.52,0.0,0.28817,0.00013,24.80431]
[1777172272687,35.45,77504.07,0.0,0.28825,0.00013,24.80792]
[1777172278727,35.45,77504.42,0.0,0.28831,0.00013,24.81048]
[1777172283920,35.45,77504.65,0.0,0.28836,0.00013,24.81225]
[1777172291653,35.45,77504.17,0.0,0.28829,0.00013,24.80958]
[1777172296853,35.44,77504.03,0.0,0.28822,0.00013,24.8067]
[1777172301887,35.44,77504.2,0.0,0.28822,0.00013,24.80665]
[1777172306923,35.43,77505.04,0.0,0.28831,0.00013,24.81042]
[1777172313885,35.43,77504.68,0.0,0.28822,0.00013,24.804]
[1777172319506,35.43,77504.8,0.0,0.28821,0.00013,24.8035]
[1777172324529,35.42,77504.42,0.0,0.28813,0.00013,24.80017]
[1777172330084,35.42,77503.9,0.0,0.28803,0.00013,24.7959]
[1777172335670,35.41,77501.81,0.0,0.28773,0.00013,24.78324]
[1777172341727,35.41,77501.44,0.0,0.28765,0.00013,24.77991]
[1777172347202,35.4,77501.05,0.0,0.28757,0.00013,24.77666]
[1777172352239,35.4,77501.06,0.0,0.28756,0.00013,24.77587]
[1777172357274,35.4,77501.27,0.0,0.28756,0.00013,24.77619]
[1777172362713,35.39,77500.07,0.0,0.28739,0.00013,24.76864]
[1777172367165,35.39,77499.51,0.0,0.28729,0.00013,24.76458]
[1777172367266,35.39,77499.51,0.0,0.28729,0.00013,24.76441]
[1777172373789,35.38,77499.33,0.0,0.28722,0.00013,24.75897]
[1777172375141,35.38,77499.61,0.0,0.28725,0.00013,24.76024]
[1777172375232,35.38,77499.61,0.0,0.28725,0.00013,24.76024]
[1777172375276,35.38,77499.61,0.0,0.28725,0.00013,24.76024]
[1777172375404,35.38,77499.61,0.0,0.28724,0.00013,24.76007]
[1777172380442,35.35,77499.95,0.0,0.2871,0.00013,24.75412]
[1777172388501,35.33,77499.95,0.0,0.287,0.00013,24.7503]
[1777172390526,35.33,77500.31,0.0,0.28705,0.00013,24.75222]
[1777172390559,35.33,77504.88,0.0,0.28765,0.00013,24.77828]
[1777172395755,35.33,77501.66,0.0,0.28721,0.00013,24.7592]
[1777172395804,35.33,77501.66,0.0,0.28721,0.00013,24.7592]
[1777172395842,35.33,77501.22,0.0,0.28715,0.00013,24.75653]
[1777172395940,35.33,77501.22,0.0,0.28715,0.00013,24.75653]
[1777172395985,35.33,77501.22,0.0,0.28715,0.00013,24.75653]
[1777172396023,35.33,77501.22,0.0,0.28715,0.00013,24.75653]
[1777172396556,35.33,77500.92,0.0,0.2871,0.00013,24.75466]
[1777172397769,35.32,77518.42,0.0,0.28939,0.00013,24.85327]
[1777172399577,35.32,77517.1,0.0,0.28922,0.00013,24.84568]
[1777172399838,35.32,77517.1,0.0,0.28922,0.00013,24.84568]
[1777172399867,35.32,77517.1,0.0,0.28922,0.00013,24.84568]
[1777172399880,35.32,77517.1,0.0,0.28922,0.00013,24.84568]
[1777172400018,35.32,77517.1,0.0,0.28922,0.00013,24.84568]
[1777172400044,35.32,77517.1,0.0,0.28922,0.00013,24.84568]
[1777172400485,35.32,77517.1,0.0,0.28922,0.00013,24.84568]
[1777172400623,35.32,77516.07,0.0,0.28908,0.00013,24.83993]
[1777172401882,35.32,77516.07,0.0,0.28908,0.00013,24.84005]
[1777172402067,35.32,77516.07,0.0,0.28908,0.00013,24.84005]
[1777172402085,35.32,77516.07,0.0,0.28908,0.00013,24.84005]
[1777172402598,35.32,77514.39,0.0,0.28886,0.00013,24.83059]
[1777172406261,35.32,77517.54,0.0,0.28928,0.00013,24.84821]
[1777172406830,35.32,77512.76,0.0,0.28863,0.00013,24.8207]
[1777172406905,35.32,77512.76,0.0,0.28863,0.00013,24.8207]
[1777172406996,35.32,77512.76,0.0,0.28863,0.00013,24.8207]
[1777172408640,35.32,77503.9,0.0,0.28744,0.00013,24.76953]
[1777172409889,35.32,77505.77,0.0,0.28769,0.00013,24.78007]
[1777172410188,35.32,77505.77,0.0,0.28769,0.00013,24.78007]
[1777172411776,35.32,77504.71,0.0,0.28754,0.00013,24.7738]
[1777172411807,35.32,77504.71,0.0,0.28754,0.00013,24.7738]
[1777172411817,35.32,77504.71,0.0,0.28754,0.00013,24.7738]
[1777172417381,35.31,77503.81,0.0,0.2874,0.00013,24.76756]
[1777172422738,35.31,77504.09,0.0,0.28741,0.00013,24.76812]
[1777172428543,35.3,77502.82,0.0,0.28722,0.00013,24.76016]
[1777172433819,35.3,77502.36,0.0,0.28711,0.00013,24.75277]
[1777172438855,35.3,77501.75,0.0,0.28701,0.00013,24.74842]
[1777172442168,35.29,77501.79,0.0,0.287,0.00013,24.74815]
[1777172442172,35.29,77501.79,0.0,0.287,0.00013,24.74815]
[1777172442723,35.29,77501.97,0.0,0.28702,0.00013,24.74902]
[1777172443576,35.29,77501.97,0.0,0.28702,0.00013,24.74902]
[1777172444196,35.29,77501.97,0.0,0.28702,0.00013,24.74885]
[1777172444297,35.29,77501.8,0.0,0.28699,0.00013,24.7477]
[1777172449573,35.29,77501.7,0.0,0.28697,0.00013,24.74679]
[1777172450276,35.29,77501.56,0.0,0.28694,0.00013,24.74547]
[1777172450376,35.29,77501.56,0.0,0.28693,0.00013,24.7453]
[1777172452750,35.29,77501.56,0.0,0.28693,0.00013,24.7453]
[1777172454326,35.29,77501.24,0.0,0.28688,0.00013,24.74312]
[1777172454426,35.28,77501.1,0.0,0.28686,0.00013,24.74197]
[1777172456373,35.28,77501.1,0.0,0.28686,0.00013,24.74197]
[1777172456458,35.28,77501.1,0.0,0.28686,0.00013,24.74197]
[1777172456545,35.28,77495.17,0.0,0.28606,0.00013,24.7075]
[1777172457834,35.28,77495.17,0.0,0.28606,0.00013,24.7075]
[1777172458423,35.28,77494.24,0.0,0.28593,0.00013,24.702]
[1777172458430,35.28,77494.24,0.0,0.28593,0.00013,24.702]
[1777172458848,35.28,77494.29,0.0,0.28594,0.00013,24.70215]
[1777172460430,35.28,77494.29,0.0,0.28593,0.00013,24.70202]
[1777172460435,35.28,77494.2,0.0,0.28592,0.00013,24.70137]
[1777172466046,35.27,77491.92,0.0,0.28558,0.00013,24.68655]
[1777172471145,35.27,77494.76,0.0,0.28594,0.00013,24.7025]
[1777172477125,35.27,77494.87,0.0,0.28594,0.00013,24.70234]
[1777172482728,35.27,77494.66,0.0,0.2859,0.00013,24.70069]
[1777172488199,35.26,77495.51,0.0,0.28599,0.00013,24.70486]
[1777172493677,35.26,77495.19,0.0,0.28592,0.00013,24.69901]
[1777172499279,35.26,77495.12,0.0,0.28589,0.00013,24.69788]
[1777172505319,35.26,77495.58,0.0,0.28594,0.00013,24.69991]
[1777172511159,35.25,77496.04,0.0,0.28599,0.00013,24.70204]
[1777172511214,35.25,77496.04,0.0,0.28599,0.00013,24.70204]
[1777172512244,35.25,77496.04,0.0,0.28598,0.00013,24.70194]
[1777172512910,35.25,77496.04,0.0,0.28598,0.00013,24.70194]
[1777172513117,35.25,77496.04,0.0,0.28598,0.00013,24.70183]
[1777172513122,35.25,77496.04,0.0,0.28598,0.00013,24.70183]
[1777172513375,35.25,77496.04,0.0,0.28598,0.00013,24.70173]
[1777172519903,35.25,77496.92,0.0,0.28608,0.00013,24.70639]
[1777172523300,35.25,77497.85,0.0,0.2862,0.00013,24.71123]
[1777172523304,35.25,77497.85,0.0,0.2862,0.00013,24.71123]
[1777172523909,35.25,77497.86,0.0,0.28619,0.00013,24.71118]
[1777172527324,35.25,77498.93,0.0,0.28633,0.00013,24.71703]
[1777172527346,35.25,77498.93,0.0,0.28633,0.00013,24.71703]
[1777172527473,35.25,77498.31,0.0,0.28624,0.00013,24.71335]
[1777172529367,35.25,77498.62,0.0,0.28628,0.00013,24.71503]
[1777172529486,35.24,77498.66,0.0,0.28628,0.00013,24.71516]
[1777172537274,35.24,77498.61,0.0,0.28627,0.00013,24.71445]
[1777172542578,35.24,77499.08,0.0,0.28631,0.00013,24.71623]
[1777172548621,35.24,77499.16,0.0,0.2863,0.00013,24.71608]
[1777172553656,35.23,77499.48,0.0,0.28631,0.00013,24.71384]
[1777172558977,35.23,77499.22,0.0,0.28627,0.00013,24.71194]
[1777172564735,35.23,77497.74,0.0,0.28606,0.00013,24.70278]
[1777172570776,35.23,77497.32,0.0,0.28599,0.00013,24.69987]
[1777172575812,35.23,77496.5,0.0,0.28587,0.00013,24.69475]
[1777172580848,35.22,77496.74,0.0,0.28589,0.00013,24.69577]
[1777172593499,35.22,77496.45,0.0,0.28583,0.00013,24.69315]
[1777172594906,35.22,77496.45,0.0,0.28583,0.00013,24.69315]
[1777172595844,35.22,77496.45,0.0,0.28583,0.00013,24.69307]
[1777172602743,35.22,77496.98,0.0,0.28589,0.00013,24.69591]
[1777172609047,35.22,77497.26,0.0,0.28591,0.00013,24.69666]
[1777172614082,35.21,77496.82,0.0,0.28582,0.00013,24.69014]
[1777172620126,35.21,77496.75,0.0,0.2858,0.00013,24.68927]
[1777172625158,35.21,77496.57,0.0,0.28577,0.00013,24.68785]
[1777172630205,35.21,77496.4,0.0,0.28573,0.00013,24.68642]
[1777172635239,35.21,77499.12,0.0,0.28608,0.00013,24.70172]
[1777172638115,35.21,77498.9,0.0,0.28605,0.00013,24.70027]
[1777172638910,35.21,77498.9,0.0,0.28605,0.00013,24.70027]
[1777172639008,35.21,77499.06,0.0,0.28607,0.00013,24.70111]
[1777172640950,35.21,77498.8,0.0,0.28603,0.00013,24.69952]
[1777172641048,35.21,77499.18,0.0,0.28608,0.00013,24.70163]
[1777172644917,35.2,77498.82,0.0,0.28603,0.00013,24.6993]
[1777172645004,35.2,77498.82,0.0,0.28603,0.00013,24.6993]
[1777172645017,35.2,77498.82,0.0,0.28603,0.00013,24.69921]
[1777172652147,35.2,77498.4,0.0,0.28596,0.00013,24.69647]
[1777172653120,35.2,77498.51,0.0,0.28597,0.00013,24.69679]
[1777172653124,35.2,77498.51,0.0,0.28597,0.00013,24.69679]
[1777172653920,35.2,77498.74,0.0,0.286,0.00013,24.69804]
[1777172659407,35.2,77500.03,0.0,0.28616,0.00013,24.70503]
[1777172661657,35.2,77499.48,0.0,0.28608,0.00013,24.70178]
[1777172662854,35.2,77499.43,0.0,0.28607,0.00013,24.70141]
[1777172669478,35.2,77499.43,0.0,0.28606,0.00013,24.7008]
[1777172675519,35.19,77499.3,0.0,0.28601,0.00013,24.69604]
[1777172680555,35.19,77499.38,0.0,0.28601,0.00013,24.69615]
[1777172685589,35.19,77499.72,0.0,0.28605,0.00013,24.69794]
[1777172690627,35.19,77499.88,0.0,0.28607,0.00013,24.69851]
[1777172696499,35.19,77500.25,0.0,0.28612,0.00013,24.70073]
[1777172702708,35.19,77499.96,0.0,0.28608,0.00013,24.69921]
[1777172707743,35.19,77499.74,0.0,0.28605,0.00013,24.69804]
[1777172713785,35.19,77499.53,0.0,0.28603,0.00013,24.69696]
[1777172718791,35.19,77499.52,0.0,0.28603,0.00013,24.69698]
[1777172724864,35.19,77499.94,0.0,0.28609,0.00013,24.69953]
[1777172730905,35.19,77499.93,0.0,0.28609,0.00013,24.69958]
[1777172735941,35.19,77500.27,0.0,0.28612,0.00013,24.69807]
[1777172740976,35.19,77500.06,0.0,0.28609,0.00013,24.69695]
[1777172746010,35.19,77499.65,0.0,0.28603,0.00013,24.69421]
[1777172753059,35.19,77498.78,0.0,0.2859,0.00013,24.68873]
[1777172758094,35.19,77498.39,0.0,0.28584,0.00013,24.68615]
[1777172758713,35.19,77498.39,0.0,0.28584,0.00013,24.68615]
[1777172760595,35.19,77498.02,0.0,0.28579,0.00013,24.68389]
[1777172761074,35.19,77497.94,0.0,0.28578,0.00013,24.68337]
[1777172762623,35.19,77497.94,0.0,0.28578,0.00013,24.68337]
[1777172762823,35.19,77497.94,0.0,0.28577,0.00013,24.68325]
[1777172770855,35.19,77498.67,0.0,0.28587,0.00013,24.68729]
[1777172772765,35.19,77498.69,0.0,0.28586,0.00013,24.68704]
[1777172772865,35.19,77498.65,0.0,0.28585,0.00013,24.68675]
[1777172776814,35.18,77498.89,0.0,0.28588,0.00013,24.68796]
[1777172776902,35.18,77498.89,0.0,0.28588,0.00013,24.68796]
[1777172777228,35.18,77498.81,0.0,0.28587,0.00013,24.68744]
[1777172778841,35.18,77498.81,0.0,0.28587,0.00013,24.68744]
[1777172778939,35.18,77499.02,0.0,0.28589,0.00013,24.68853]
[1777172784849,35.18,77499.16,0.0,0.2859,0.00013,24.68898]
[1777172791326,35.18,77499.35,0.0,0.2859,0.00013,24.68608]
[1777172795083,35.18,77499.41,0.0,0.2859,0.00013,24.68631]
[1777172795111,35.18,77499.41,0.0,0.2859,0.00013,24.68631]
[1777172795212,35.18,77498.95,0.0,0.28584,0.00013,24.68359]
[1777172797101,35.18,77498.95,0.0,0.28584,0.00013,24.68354]
[1777172797142,35.18,77498.1,0.0,0.28572,0.00013,24.67857]
[1777172804142,35.18,77497.35,0.0,0.28562,0.00013,24.67405]
[1777172809453,35.18,77497.93,0.0,0.28569,0.00013,24.677]
[1777172815062,35.18,77498.46,0.0,0.28575,0.00013,24.67984]
[1777172821636,35.18,77498.32,0.0,0.28573,0.00013,24.67884]
[1777172827588,35.17,77498.8,0.0,0.28578,0.00013,24.68119]
[1777172832672,35.17,77498.91,0.0,0.2858,0.00013,24.68178]
[1777172838665,35.17,77496.62,0.0,0.28548,0.00013,24.66807]
[1777172845272,35.17,77496.98,0.0,0.28552,0.00013,24.66998]
[1777172851672,35.17,77496.98,0.0,0.28552,0.00013,24.66985]
[1777172858833,35.17,77497.19,0.0,0.28552,0.00013,24.66717]
[1777172863867,35.17,77498.34,0.0,0.28567,0.00013,24.67366]
[1777172869816,35.17,77496.84,0.0,0.28546,0.00013,24.66484]
[1777172869854,35.17,77496.84,0.0,0.28546,0.00013,24.66484]
[1777172869883,35.17,77496.84,0.0,0.28546,0.00013,24.66484]
[1777172870098,35.17,77496.84,0.0,0.28546,0.00013,24.66484]
[1777172870102,35.17,77496.84,0.0,0.28546,0.00013,24.66484]
[1777172870199,35.17,77496.84,0.0,0.28546,0.00013,24.66479]
[1777172875483,35.17,77497.17,0.0,0.2855,0.00013,24.66656]
[1777172878206,35.17,77497.17,0.0,0.2855,0.00013,24.66654]
[1777172878209,35.17,77497.17,0.0,0.2855,0.00013,24.66654]
[1777172878306,35.17,77497.27,0.0,0.28552,0.00013,24.66709]
[1777172886023,35.17,77497.2,0.0,0.2855,0.00013,24.66652]
[1777172895624,35.17,77497.2,0.0,0.2855,0.00013,24.66635]
[1777172904202,35.16,77497.2,0.0,0.2855,0.00013,24.66628]
[1777172910189,35.16,77498.56,0.0,0.28567,0.00013,24.67402]
[1777172911245,35.16,77498.56,0.0,0.28567,0.00013,24.67402]
[1777172912824,35.16,77500.02,0.0,0.28585,0.00013,24.67886]
[1777172913214,35.16,77501.02,0.0,0.28598,0.00013,24.68463]
[1777172918277,35.16,77500.72,0.0,0.28594,0.00013,24.6828]
[1777172924289,35.16,77500.83,0.0,0.28595,0.00013,24.68336]
[1777172927046,35.16,77501.33,0.0,0.28602,0.00013,24.68623]
[1777172927311,35.16,77501.33,0.0,0.28602,0.00013,24.68622]
[1777172928805,35.16,77501.21,0.0,0.286,0.00013,24.68551]
[1777172929063,35.16,77501.21,0.0,0.286,0.00013,24.68551]
[1777172929164,35.16,77501.4,0.0,0.28602,0.00013,24.68659]
[1777172935367,35.16,77501.36,0.0,0.28602,0.00013,24.68628]
[1777172939203,35.16,77501.64,0.0,0.28605,0.00013,24.68788]
[1777172939210,35.16,77501.64,0.0,0.28605,0.00013,24.68788]
[1777172939304,35.16,77501.64,0.0,0.28605,0.00013,24.68786]
[1777172944549,35.16,77502.23,0.0,0.28613,0.00013,24.69124]
[1777172950472,35.16,77502.31,0.0,0.28614,0.00013,24.69163]
[1777172956044,35.16,77503.07,0.0,0.28624,0.00013,24.69606]
[1777172961548,35.16,77503.65,0.0,0.28633,0.00013,24.69989]
[1777172966669,35.17,77503.7,0.0,0.28635,0.00013,24.7005]
[1777172972851,35.17,77503.86,0.0,0.28636,0.00013,24.69832]
[1777172984710,35.17,77503.87,0.0,0.28638,0.00013,24.6994]
[1777172992999,35.17,77504.21,0.0,0.28643,0.00013,24.7016]
[1777172995860,35.17,77504.07,0.0,0.28642,0.00013,24.70109]
[1777172996000,35.17,77504.07,0.0,0.28642,0.00013,24.70109]
[1777172996213,35.17,77504.07,0.0,0.28642,0.00013,24.70109]
[1777172996337,35.17,77504.07,0.0,0.28642,0.00013,24.70109]
[1777172996432,35.17,77507.41,0.0,0.28687,0.00013,24.72031]
[1777172996608,35.17,77507.41,0.0,0.28687,0.00013,24.72031]
[1777172996753,35.17,77507.41,0.0,0.28687,0.00013,24.72031]
[1777172996796,35.18,77507.41,0.0,0.28687,0.00013,24.72065]
[1777172998109,35.18,77507.41,0.0,0.28687,0.00013,24.72065]
[1777172998168,35.18,77507.41,0.0,0.28687,0.00013,24.72065]
[1777172998199,35.18,77507.41,0.0,0.28687,0.00013,24.72065]
[1777172998280,35.18,77521.8,0.0,0.2888,0.00013,24.80359]
[1777173003846,35.18,77514.13,0.0,0.2878,0.00013,24.76055]
[1777173004983,35.18,77514.13,0.0,0.2878,0.00013,24.76055]
[1777173005084,35.18,77512.71,0.0,0.28761,0.00013,24.75248]
[1777173010522,35.18,77512.34,0.0,0.28757,0.00013,24.75054]
[1777173016466,35.19,77513.52,0.0,0.28775,0.00013,24.75816]
[1777173021606,35.19,77514.68,0.0,0.28791,0.00013,24.76527]
[1777173022383,35.19,77514.68,0.0,0.28791,0.00013,24.76527]
[1777173022416,35.19,77514.68,0.0,0.28791,0.00013,24.76527]
[1777173022429,35.19,77514.68,0.0,0.28791,0.00013,24.76527]
[1777173022983,35.19,77514.78,0.0,0.28793,0.00013,24.76602]
[1777173028018,35.19,77515.66,0.0,0.28804,0.00013,24.77077]
[1777173033054,35.18,77515.89,0.0,0.28804,0.00013,24.76805]
[1777173041110,35.18,77516.0,0.0,0.28804,0.00013,24.76812]
[1777173042272,35.18,77516.0,0.0,0.28804,0.00013,24.76812]
[1777173045019,35.18,77516.68,0.0,0.28814,0.00013,24.77229]
[1777173051180,35.18,77517.23,0.0,0.2882,0.00013,24.77496]
[1777173053698,35.18,77517.33,0.0,0.28821,0.00013,24.77544]
[1777173055056,35.18,77517.44,0.0,0.28822,0.00013,24.77589]
[1777173060157,35.18,77518.42,0.0,0.28835,0.00013,24.78139]
[1777173065281,35.18,77518.48,0.0,0.28837,0.00013,24.78222]
[1777173070884,35.18,77518.54,0.0,0.28838,0.00013,24.78273]
[1777173076888,35.19,77518.79,0.0,0.28843,0.00013,24.78478]
[1777173084411,35.19,77518.79,0.0,0.28844,0.00013,24.78532]
[1777173091702,35.19,77518.81,0.0,0.28845,0.00013,24.78582]
[1777173097031,35.19,77518.81,0.0,0.28845,0.00013,24.78284]
[1777173102540,35.19,77518.99,0.0,0.28848,0.00013,24.78424]
[1777173103666,35.19,77519.02,0.0,0.28849,0.00013,24.78449]
[1777173104455,35.19,77519.02,0.0,0.28849,0.00013,24.78456]
[1777173105711,35.19,77519.02,0.0,0.28849,0.00013,24.78463]
[1777173105716,35.19,77519.02,0.0,0.28849,0.00013,24.78463]
[1777173105748,35.19,77519.02,0.0,0.28849,0.00013,24.78463]
[1777173105874,35.19,77519.02,0.0,0.28849,0.00013,24.78471]
[1777173112107,35.19,77519.02,0.0,0.28849,0.00013,24.78478]
[1777173120664,35.2,77519.19,0.0,0.28853,0.00013,24.78638]
[1777173125699,35.2,77518.52,0.0,0.28845,0.00013,24.78291]
[1777173134725,35.2,77519.01,0.0,0.28852,0.00013,24.78579]
[1777173145838,35.2,77519.13,0.0,0.28854,0.00013,24.78671]
[1777173155912,35.2,77519.21,0.0,0.28855,0.00013,24.78427]
[1777173161719,35.2,77519.36,0.0,0.28857,0.00013,24.78533]
[1777173166851,35.21,77519.31,0.0,0.28858,0.00013,24.78552]
[1777173176303,35.21,77519.15,0.0,0.28856,0.00013,24.78493]
[1777173181307,35.21,77517.15,0.0,0.28831,0.00013,24.77402]
[1777173188123,35.21,77517.27,0.0,0.28833,0.00013,24.7751]
[1777173191512,35.21,77517.17,0.0,0.28833,0.00013,24.775]
[1777173191979,35.21,77518.31,0.0,0.28849,0.00013,24.78162]
[1777173192381,35.21,77524.0,0.0,0.28925,0.00013,24.81425]
[1777173193872,35.21,77529.43,0.0,0.28998,0.00013,24.84528]
[1777173193919,35.21,77529.43,0.0,0.28998,0.00013,24.84528]
[1777173193949,35.21,77529.43,0.0,0.28998,0.00013,24.84528]
[1777173194129,35.21,77529.43,0.0,0.28998,0.00013,24.84528]
[1777173194136,35.21,77529.43,0.0,0.28998,0.00013,24.84528]
[1777173194154,35.21,77529.43,0.0,0.28998,0.00013,24.84528]
[1777173194365,35.22,77532.89,0.0,0.29045,0.00013,24.86518]
[1777173196146,35.22,77532.89,0.0,0.29045,0.00013,24.86535]
[1777173196162,35.22,77532.89,0.0,0.29045,0.00013,24.86535]
[1777173196263,35.22,77533.08,0.0,0.29048,0.00013,24.8666]
[1777173197287,35.22,77533.08,0.0,0.29048,0.00013,24.8666]
[1777173198164,35.22,77534.57,0.0,0.29068,0.00013,24.87524]
[1777173198264,35.22,77533.82,0.0,0.29059,0.00013,24.87114]
[1777173198959,35.22,77533.82,0.0,0.29059,0.00013,24.87114]
[1777173200181,35.22,77533.82,0.0,0.29059,0.00013,24.8713]
[1777173200216,35.22,77533.82,0.0,0.29059,0.00013,24.8713]
[1777173200863,35.22,77533.54,0.0,0.29056,0.00013,24.86987]
[1777173200877,35.22,77533.54,0.0,0.29056,0.00013,24.86987]
[1777173201542,35.22,77532.65,0.0,0.29044,0.00013,24.86497]
[1777173204248,35.22,77531.43,0.0,0.29029,0.00013,24.85835]
[1777173204258,35.22,77531.43,0.0,0.29029,0.00013,24.85835]
[1777173204288,35.22,77531.43,0.0,0.29029,0.00013,24.85835]
[1777173204328,35.22,77531.15,0.0,0.29025,0.00013,24.85693]
[1777173206695,35.22,77530.71,0.0,0.2902,0.00013,24.85476]
[1777173206719,35.22,77530.71,0.0,0.2902,0.00013,24.85476]
[1777173208335,35.23,77530.19,0.0,0.29014,0.00013,24.85198]
[1777173208343,35.23,77530.19,0.0,0.29014,0.00013,24.85198]
[1777173208431,35.23,77530.19,0.0,0.29014,0.00013,24.85215]
[1777173217880,35.23,77528.19,0.0,0.28989,0.00013,24.83886]
[1777173223670,35.24,77528.19,0.0,0.28991,0.00013,24.83951]
[1777173234460,35.24,77527.07,0.0,0.2898,0.00013,24.83483]
[1777173239495,35.25,77527.86,0.0,0.28992,0.00013,24.83997]
[1777173242883,35.25,77527.74,0.0,0.28992,0.00013,24.83966]
[1777173242923,35.25,77527.74,0.0,0.28992,0.00013,24.83966]
[1777173243524,35.25,77527.74,0.0,0.28992,0.00013,24.83978]
[1777173244908,35.25,77528.14,0.0,0.28998,0.00013,24.84218]
[1777173245538,35.25,77528.78,0.0,0.29007,0.00013,24.84595]
[1777173246934,35.25,77528.73,0.0,0.29006,0.00013,24.84578]
[1777173247552,35.25,77528.73,0.0,0.29006,0.00013,24.84589]
[1777173253594,35.25,77528.36,0.0,0.29003,0.00013,24.84448]
[1777173254902,35.25,77528.81,0.0,0.2901,0.00013,24.84716]
[1777173255031,35.25,77528.81,0.0,0.2901,0.00013,24.84716]
[1777173255608,35.25,77530.04,0.0,0.29026,0.00013,24.85426]
[1777173259098,35.26,77529.78,0.0,0.29024,0.00013,24.85309]
[1777173259108,35.26,77529.72,0.0,0.29023,0.00013,24.85285]
[1777173265678,35.26,77529.72,0.0,0.29025,0.00013,24.85345]
[1777173267217,35.26,77529.72,0.0,0.29025,0.00013,24.85345]
[1777173267693,35.26,77531.88,0.0,0.29054,0.00013,24.86593]
[1777173272727,35.26,77531.79,0.0,0.29052,0.00013,24.86234]
[1777173277982,35.26,77530.17,0.0,0.29031,0.00013,24.85352]
[1777173279377,35.26,77529.41,0.0,0.29021,0.00013,24.84939]
[1777173279381,35.26,77529.12,0.0,0.29018,0.00013,24.84783]
[1777173285817,35.27,77528.53,0.0,0.29011,0.00013,24.84502]
[1777173287490,35.27,77528.53,0.0,0.29011,0.00013,24.84502]
[1777173287511,35.27,77528.53,0.0,0.29011,0.00013,24.84502]
[1777173287523,35.27,77528.53,0.0,0.29011,0.00013,24.84502]
[1777173292592,35.27,77535.87,0.0,0.29111,0.00013,24.88713]
[1777173295605,35.27,77537.05,0.0,0.29127,0.00013,24.89394]
[1777173295620,35.27,77537.05,0.0,0.29127,0.00013,24.89394]
[1777173297686,35.27,77537.05,0.0,0.29127,0.00013,24.89411]
[1777173297729,35.27,77537.05,0.0,0.29127,0.00013,24.89411]
[1777173297743,35.27,77537.05,0.0,0.29127,0.00013,24.89411]
[1777173297753,35.27,77537.05,0.0,0.29127,0.00013,24.89411]
[1777173297784,35.27,77537.05,0.0,0.29127,0.00013,24.89417]
[1777173297813,35.27,77537.05,0.0,0.29127,0.00013,24.89417]
[1777173298159,35.27,77538.97,0.0,0.29153,0.00013,24.90511]
[1777173308217,35.27,77543.09,0.0,0.29209,0.00013,24.92867]
[1777173314017,35.27,77544.33,0.0,0.29227,0.00013,24.93621]
[1777173319053,35.28,77545.06,0.0,0.29237,0.00013,24.94061]
[1777173326490,35.28,77545.29,0.0,0.29241,0.00013,24.94196]
[1777173335945,35.28,77545.37,0.0,0.29243,0.00013,24.94298]
[1777173336141,35.28,77545.37,0.0,0.29243,0.00013,24.94298]
[1777173336243,35.28,77545.99,0.0,0.2925,0.00013,24.94328]
[1777173342214,35.28,77547.73,0.0,0.29275,0.00013,24.95346]
[1777173347249,35.28,77547.75,0.0,0.29276,0.00013,24.95388]
[1777173353290,35.28,77547.59,0.0,0.29274,0.00013,24.95336]
[1777173358863,35.29,77547.73,0.0,0.29277,0.00013,24.95446]
[1777173361703,35.29,77547.73,0.0,0.29277,0.00013,24.95446]
[1777173361740,35.29,77547.73,0.0,0.29277,0.00013,24.95446]
[1777173362499,35.29,77547.73,0.0,0.29278,0.00013,24.95465]
[1777173362532,35.29,77547.73,0.0,0.29278,0.00013,24.95465]
[1777173362561,35.29,77547.73,0.0,0.29278,0.00013,24.95465]
[1777173362593,35.29,77547.73,0.0,0.29278,0.00013,24.95465]
[1777173362624,35.29,77547.73,0.0,0.29278,0.00013,24.95465]
[1777173362652,35.29,77547.73,0.0,0.29278,0.00013,24.95465]
[1777173362683,35.29,77547.73,0.0,0.29278,0.00013,24.95465]
[1777173362711,35.29,77547.73,0.0,0.29278,0.00013,24.95465]
[1777173362741,35.29,77547.73,0.0,0.29278,0.00013,24.95465]
[1777173362771,35.29,77547.73,0.0,0.29278,0.00013,24.95465]
[1777173362799,35.29,77547.73,0.0,0.29278,0.00013,24.95465]
[1777173362798,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173362829,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173362859,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173362888,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173362918,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173362947,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173362976,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363006,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363035,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363066,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363094,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363124,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363155,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363184,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363216,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363243,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363272,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363302,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363332,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363363,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363392,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363421,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363451,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363481,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363511,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363539,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363570,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363600,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363630,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363659,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363688,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363718,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363750,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363779,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363809,35.29,77550.33,0.0,0.29313,0.00013,24.96935]
[1777173363839,35.29,77553.32,0.0,0.29353,0.00013,24.98622]
[1777173363869,35.29,77553.32,0.0,0.29353,0.00013,24.98622]
[1777173363899,35.29,77553.32,0.0,0.29353,0.00013,24.98622]
[1777173363928,35.29,77553.32,0.0,0.29353,0.00013,24.98622]
[1777173363957,35.29,77553.32,0.0,0.29353,0.00013,24.98622]
[1777173363987,35.29,77553.32,0.0,0.29353,0.00013,24.98622]
[1777173364017,35.29,77553.32,0.0,0.29353,0.00013,24.98622]
[1777173364047,35.29,77553.32,0.0,0.29353,0.00013,24.98622]
[1777173364077,35.29,77553.32,0.0,0.29353,0.00013,24.98622]
[1777173364107,35.29,77553.32,0.0,0.29353,0.00013,24.98622]
[1777173364136,35.29,77553.32,0.0,0.29353,0.00013,24.98622]
[1777173364165,35.29,77553.32,0.0,0.29353,0.00013,24.98622]
[1777173364195,35.29,77553.32,0.0,0.29353,0.00013,24.98622]
[1777173366228,35.29,77553.99,0.0,0.29362,0.00013,24.99005]
[1777173366241,35.29,77553.99,0.0,0.29362,0.00013,24.99005]
[1777173366573,35.29,77556.47,0.0,0.29396,0.00013,25.00401]
[1777173372426,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173373982,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374002,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374015,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374032,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374061,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374089,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374119,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374149,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374178,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374207,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374237,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374267,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374299,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374326,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374354,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374384,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374415,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374444,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374473,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374503,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374533,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374565,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374593,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374622,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374652,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374682,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374710,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374741,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374774,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374800,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374829,35.29,77556.28,0.0,0.29393,0.00013,25.00305]
[1777173374783,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173374859,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173374888,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173374922,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173374949,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173374978,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375007,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375037,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375066,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375096,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375124,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375154,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375184,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375213,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375242,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375272,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375305,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375330,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375360,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375389,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375427,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375454,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375483,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375513,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375542,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375572,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375602,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375631,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375660,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375689,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375719,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375748,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375778,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375808,35.29,77555.01,0.0,0.29376,0.00013,24.99596]
[1777173375838,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173375868,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173375897,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173375929,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173375958,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173375987,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376016,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376047,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376079,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376104,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376136,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376166,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376195,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376224,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376254,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376283,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376318,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376342,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376372,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376402,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376432,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376461,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376491,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376519,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376550,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376579,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376608,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376638,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376668,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376692,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376701,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376706,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376728,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376756,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376786,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376816,35.29,77554.54,0.0,0.2937,0.00013,24.99335]
[1777173376845,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173376875,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173376904,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173376934,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173376964,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173376994,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377024,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377053,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377083,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377113,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377142,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377171,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377200,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377230,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377259,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377289,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377323,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377348,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377378,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377407,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377437,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377466,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377496,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377526,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377556,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377585,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377614,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377644,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377674,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377703,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377733,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377762,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377792,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377822,35.29,77554.45,0.0,0.29369,0.00013,24.99287]
[1777173377852,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173377880,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173377910,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173377940,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173377970,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173378000,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173378030,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173378060,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173378090,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173378120,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173378150,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173378180,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173378210,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173378240,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173378270,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173378299,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173378332,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173378359,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173378389,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173378419,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173378448,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173378478,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173378508,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173378538,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173378568,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173378596,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173378626,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173378655,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173378710,35.29,77554.45,0.0,0.29369,0.00013,24.99289]
[1777173378727,35.29,77555.02,0.0,0.29377,0.00013,24.99611]
[1777173382760,35.29,77555.63,0.0,0.29385,0.00013,24.99958]
[1777173382855,35.29,77555.63,0.0,0.29385,0.00013,24.99959]
[1777173384798,35.29,77555.63,0.0,0.29385,0.00013,24.99959]
[1777173384508,35.29,77555.63,0.0,0.29385,0.00013,24.99961]
[1777173385514,35.29,77556.38,0.0,0.29395,0.00013,25.00384]
[1777173386812,35.29,77556.38,0.0,0.29395,0.00013,25.00384]
[1777173387528,35.29,77556.66,0.0,0.29399,0.00013,25.00542]
[1777173392565,35.29,77557.58,0.0,0.29409,0.00013,25.00702]
[1777173397636,35.29,77555.84,0.0,0.29386,0.00013,24.99725]
[1777173403642,35.29,77556.21,0.0,0.29391,0.00013,24.99936]
[1777173408819,35.29,77555.97,0.0,0.29388,0.00013,24.99805]
[1777173409123,35.29,77555.22,0.0,0.29378,0.00013,24.99384]
[1777173409130,35.29,77555.22,0.0,0.29378,0.00013,24.99384]
[1777173409703,35.29,77555.62,0.0,0.29383,0.00013,24.9961]
[1777173411159,35.29,77555.62,0.0,0.29383,0.00013,24.9961]
[1777173411698,35.29,77555.62,0.0,0.29383,0.00013,24.99613]
[1777173414737,35.29,77555.62,0.0,0.29383,0.00013,24.99613]
[1777173415211,35.29,77555.79,0.0,0.29386,0.00013,24.99714]
[1777173415312,35.29,77555.79,0.0,0.29386,0.00013,24.99716]
[1777173417245,35.29,77555.79,0.0,0.29386,0.00013,24.99716]
[1777173417346,35.29,77555.79,0.0,0.29386,0.00013,24.99719]
[1777173422858,35.29,77556.06,0.0,0.2939,0.00013,24.99879]
[1777173423870,35.29,77556.06,0.0,0.2939,0.00013,24.99879]
[1777173425350,35.29,77556.06,0.0,0.2939,0.00013,24.99885]
[1777173425795,35.29,77556.85,0.0,0.294,0.00013,25.0033]
[1777173430830,35.29,77559.56,0.0,0.29437,0.00013,25.01855]
[1777173435474,35.29,77561.63,0.0,0.29465,0.00013,25.03014]
[1777173435866,35.29,77561.67,0.0,0.29465,0.00013,25.03037]
[1777173437772,35.29,77561.77,0.0,0.29467,0.00013,25.03093]
[1777173439549,35.29,77561.93,0.0,0.29469,0.00013,25.03182]
[1777173439645,35.29,77561.97,0.0,0.29469,0.00013,25.03205]
[1777173444929,35.29,77562.32,0.0,0.29474,0.00013,25.03401]
[1777173447649,35.29,77562.41,0.0,0.29475,0.00013,25.03452]
[1777173447750,35.29,77562.53,0.0,0.29477,0.00013,25.03519]
[1777173455993,35.29,77563.06,0.0,0.29484,0.00013,25.03815]
[1777173466073,35.29,77563.27,0.0,0.29485,0.00013,25.03573]
[1777173471112,35.29,77564.14,0.0,0.29496,0.00013,25.04059]
[1777173476146,35.29,77564.75,0.0,0.29505,0.00013,25.04397]
[1777173481181,35.29,77565.54,0.0,0.29515,0.00013,25.04835]
[1777173489777,35.29,77565.34,0.0,0.29512,0.00013,25.0472]
[1777173499850,35.29,77565.54,0.0,0.29515,0.00013,25.04828]
[1777173506356,35.29,77565.98,0.0,0.29521,0.00013,25.0507]
[1777173512652,35.29,77565.74,0.0,0.29517,0.00013,25.04935]
[1777173518439,35.29,77566.15,0.0,0.29521,0.00013,25.04806]
[1777173526496,35.29,77566.07,0.0,0.2952,0.00013,25.0476]
[1777173532537,35.29,77566.01,0.0,0.29519,0.00013,25.04724]
[1777173538845,35.29,77565.83,0.0,0.29516,0.00013,25.04623]
[1777173543894,35.29,77565.97,0.0,0.29518,0.00013,25.047]
[1777173550203,35.29,77565.99,0.0,0.29518,0.00013,25.04708]
[1777173555684,35.29,77565.99,0.0,0.29518,0.00013,25.04708]
[1777173564762,35.29,77566.21,0.0,0.29521,0.00013,25.04827]
[1777173569824,35.29,77564.73,0.0,0.29501,0.00013,25.03999]
[1777173571597,35.29,77559.22,0.0,0.29427,0.00013,25.00915]
[1777173571812,35.29,77558.24,0.0,0.29412,0.00013,25.00012]
[1777173572437,35.29,77558.24,0.0,0.29412,0.00013,25.00012]
[1777173573672,35.29,77561.96,0.0,0.29462,0.00013,25.021]
[1777173573683,35.29,77561.96,0.0,0.29462,0.00013,25.021]
[1777173573691,35.29,77561.96,0.0,0.29462,0.00013,25.021]
[1777173573695,35.29,77561.96,0.0,0.29462,0.00013,25.021]
[1777173573718,35.29,77561.96,0.0,0.29462,0.00013,25.021]
[1777173573825,35.29,77562.92,0.0,0.29475,0.00013,25.02638]
[1777173574880,35.29,77554.18,0.0,0.29357,0.00013,24.97738]
[1777173580752,35.29,77549.31,0.0,0.29293,0.00013,24.95024]
[1777173585910,35.29,77549.52,0.0,0.29297,0.00013,24.95187]
[1777173588931,35.29,77539.29,0.0,0.2916,0.00013,24.89439]
[1777173596986,35.3,77535.27,0.0,0.29109,0.00013,24.87263]
[1777173602023,35.3,77531.24,0.0,0.29056,0.00013,24.85039]
[1777173604028,35.3,77531.24,0.0,0.29056,0.00013,24.85039]
[1777173604039,35.3,77529.51,0.0,0.29034,0.00013,24.84081]
[1777173604097,35.3,77529.51,0.0,0.29034,0.00013,24.84081]
[1777173604950,35.3,77529.51,0.0,0.29034,0.00013,24.84081]
[1777173606567,35.3,77533.97,0.0,0.29094,0.00013,24.86633]
[1777173611886,35.31,77534.07,0.0,0.29096,0.00013,24.86735]
[1777173612290,35.31,77534.07,0.0,0.29096,0.00013,24.86743]
[1777173618183,35.31,77534.42,0.0,0.29102,0.00013,24.86977]
[1777173620091,35.31,77534.66,0.0,0.29106,0.00013,24.87138]
[1777173626688,35.31,77534.66,0.0,0.29107,0.00013,24.87179]
[1777173628063,35.31,77534.92,0.0,0.29111,0.00013,24.8735]
[1777173638646,35.31,77534.92,0.0,0.2911,0.00013,24.87055]
[1777173643877,35.32,77534.93,0.0,0.29112,0.00013,24.87113]
[1777173648917,35.32,77534.95,0.0,0.29113,0.00013,24.87176]
[1777173656161,35.32,77534.91,0.0,0.29113,0.00013,24.87175]
[1777173661434,35.32,77534.91,0.0,0.29115,0.00013,24.87248]
[1777173666472,35.32,77536.45,0.0,0.29137,0.00013,24.88154]
[1777173671877,35.33,77536.11,0.0,0.29133,0.00013,24.87988]
[1777173680309,35.33,77536.11,0.0,0.29133,0.00013,24.87995]
[1777173687619,35.33,77537.04,0.0,0.29148,0.00013,24.88625]
[1777173692654,35.33,77537.08,0.0,0.29147,0.00013,24.88321]
[1777173697689,35.33,77537.34,0.0,0.29151,0.00013,24.88498]
[1777173703112,35.33,77537.35,0.0,0.29152,0.00013,24.88528]
[1777173711562,35.34,77537.57,0.0,0.29156,0.00013,24.88682]
[1777173719006,35.34,77537.62,0.0,0.29158,0.00013,24.88761]
[1777173724203,35.34,77539.01,0.0,0.29178,0.00013,24.89591]
[1777173731494,35.34,77538.78,0.0,0.29176,0.00013,24.89506]
[1777173736965,35.34,77539.03,0.0,0.2918,0.00013,24.89674]
[1777173737913,35.34,77539.03,0.0,0.2918,0.00013,24.89674]
[1777173738014,35.34,77539.14,0.0,0.29181,0.00013,24.89742]
[1777173744016,35.35,77536.56,0.0,0.29148,0.00013,24.8832]
[1777173749051,35.35,77531.73,0.0,0.29084,0.00013,24.85625]
[1777173752125,35.35,77528.08,0.0,0.29033,0.00013,24.83216]
[1777173752175,35.35,77526.24,0.0,0.29009,0.00013,24.82181]
[1777173761627,35.35,77525.31,0.0,0.28997,0.00013,24.81684]
[1777173767177,35.35,77519.39,0.0,0.28922,0.00013,24.78447]
[1777173774226,35.36,77519.44,0.0,0.28924,0.00013,24.78563]
[1777173780268,35.36,77518.54,0.0,0.28914,0.00013,24.78127]
[1777173785308,35.36,77518.97,0.0,0.28922,0.00013,24.78438]
[1777173791916,35.37,77517.54,0.0,0.28905,0.00013,24.7772]
[1777173798394,35.37,77516.95,0.0,0.289,0.00013,24.77483]
[1777173803429,35.38,77516.35,0.0,0.28893,0.00013,24.77209]
[1777173808465,35.38,77515.17,0.0,0.28879,0.00013,24.76607]
[1777173818532,35.39,77515.35,0.0,0.28883,0.00013,24.76488]
[1777173825584,35.39,77514.7,0.0,0.28876,0.00013,24.76211]
[1777173830802,35.39,77514.7,0.0,0.28876,0.00013,24.76211]
[1777173835912,35.39,77514.48,0.0,0.28875,0.00013,24.76163]
[1777173841007,35.4,77514.24,0.0,0.28875,0.00013,24.76129]
[1777173846043,35.4,77514.24,0.0,0.28876,0.00013,24.76178]
[1777173851766,35.4,77513.99,0.0,0.28875,0.00013,24.76131]
[1777173856801,35.41,77513.02,0.0,0.28864,0.00013,24.75637]
[1777173862406,35.41,77512.84,0.0,0.28863,0.00013,24.75593]
[1777173867878,35.41,77511.96,0.0,0.28853,0.00013,24.75161]
[1777173879960,35.42,77511.11,0.0,0.28843,0.00013,24.74456]
[1777173884999,35.42,77512.68,0.0,0.28865,0.00013,24.75405]
[1777173890036,35.42,77514.42,0.0,0.28889,0.00013,24.7644]
[1777173895069,35.42,77512.93,0.0,0.2887,0.00013,24.75635]
[1777173902119,35.43,77512.64,0.0,0.28868,0.00013,24.7553]
[1777173909169,35.43,77512.08,0.0,0.28862,0.00013,24.75271]
[1777173914203,35.43,77509.1,0.0,0.28824,0.00013,24.73622]
[1777173919238,35.43,77505.83,0.0,0.28781,0.00013,24.7181]
[1777173924252,35.44,77503.31,0.0,0.28749,0.00013,24.7042]
[1777173929309,35.44,77500.84,0.0,0.28718,0.00013,24.69091]
[1777173934346,35.44,77498.1,0.0,0.28681,0.00013,24.67216]
[1777173938915,35.44,77499.01,0.0,0.28693,0.00013,24.67745]
[1777173938934,35.44,77499.01,0.0,0.28693,0.00013,24.67745]
[1777173938946,35.44,77499.01,0.0,0.28693,0.00013,24.67745]
[1777173939380,35.44,77498.64,0.0,0.28689,0.00013,24.67536]
[1777173945425,35.44,77497.09,0.0,0.28668,0.00013,24.66669]
[1777173951468,35.44,77495.4,0.0,0.28647,0.00013,24.65731]
[1777173957510,35.45,77497.16,0.0,0.28671,0.00013,24.66776]
[1777173963107,35.45,77498.43,0.0,0.28689,0.00013,24.67543]
[1777173968586,35.45,77499.26,0.0,0.28702,0.00013,24.68092]
[1777173973622,35.45,77496.71,0.0,0.28669,0.00013,24.66698]
[1777173978656,35.46,77494.08,0.0,0.28636,0.00013,24.65261]
[1777173983692,35.46,77492.76,0.0,0.28621,0.00013,24.64572]
[1777173988729,35.46,77490.07,0.0,0.28587,0.00013,24.63096]
[1777173994769,35.47,77488.13,0.0,0.28561,0.00013,24.61705]
[1777174000811,35.47,77486.92,0.0,0.28547,0.00013,24.61092]
[1777174006852,35.47,77488.1,0.0,0.28564,0.00013,24.61851]
[1777174013458,35.48,77489.6,0.0,0.28586,0.00013,24.62791]
[1777174018937,35.48,77493.27,0.0,0.28637,0.00013,24.64974]
[1777174023972,35.48,77496.25,0.0,0.28678,0.00013,24.66745]
[1777174029008,35.48,77501.07,0.0,0.28743,0.00013,24.69561]
[1777174034997,35.49,77501.66,0.0,0.28752,0.00013,24.69944]
[1777174040147,35.49,77501.29,0.0,0.28749,0.00013,24.69803]
[1777174048022,35.49,77500.6,0.0,0.28741,0.00013,24.6947]
[1777174053076,35.5,77500.6,0.0,0.28741,0.00013,24.69194]
[1777174060227,35.5,77500.45,0.0,0.28742,0.00013,24.69213]
[1777174072309,35.51,77499.24,0.0,0.28729,0.00013,24.68664]
[1777174080451,35.51,77499.28,0.0,0.28731,0.00013,24.68745]
[1777174086555,35.51,77499.51,0.0,0.28736,0.00013,24.68957]
[1777174093456,35.52,77499.46,0.0,0.28738,0.00013,24.69029]
[1777174099067,35.52,77499.55,0.0,0.2874,0.00013,24.69113]
[1777174104444,35.52,77499.55,0.0,0.28742,0.00013,24.6919]
[1777174108904,35.52,77497.67,0.0,0.28718,0.00013,24.68175]
[1777174109569,35.52,77496.47,0.0,0.28703,0.00013,24.67502]
[1777174114603,35.52,77493.24,0.0,0.28658,0.00013,24.65312]
[1777174119640,35.52,77491.18,0.0,0.28629,0.00013,24.64067]
[1777174125681,35.52,77490.21,0.0,0.28614,0.00013,24.63434]
[1777174134538,35.52,77488.97,0.0,0.28597,0.00013,24.62685]
[1777174140007,35.51,77485.95,0.0,0.28554,0.00013,24.60813]
[1777174145823,35.51,77485.95,0.0,0.28552,0.00013,24.60727]
[1777174150857,35.51,77484.3,0.0,0.28532,0.00013,24.59854]
[1777174155893,35.51,77483.99,0.0,0.28529,0.00013,24.59752]
[1777174164515,35.52,77483.36,0.0,0.28522,0.00013,24.59426]
[1777174164778,35.52,77483.36,0.0,0.28522,0.00013,24.59426]
[1777174164906,35.52,77483.36,0.0,0.28522,0.00013,24.59426]
[1777174164983,35.52,77483.36,0.0,0.28522,0.00013,24.59426]
[1777174165025,35.51,77476.84,0.0,0.28436,0.00013,24.55663]
[1777174166464,35.51,77476.84,0.0,0.28436,0.00013,24.55663]
[1777174166552,35.51,77464.74,0.0,0.28275,0.00013,24.48646]
[1777174166871,35.51,77464.74,0.0,0.28275,0.00013,24.48646]
[1777174168155,35.51,77465.16,0.0,0.2828,0.00013,24.48866]
[1777174168186,35.51,77465.16,0.0,0.2828,0.00013,24.48866]
[1777174168210,35.51,77465.16,0.0,0.2828,0.00013,24.48866]
[1777174168244,35.51,77465.16,0.0,0.2828,0.00013,24.48866]
[1777174168257,35.51,77465.16,0.0,0.2828,0.00013,24.48866]
[1777174168274,35.51,77465.16,0.0,0.2828,0.00013,24.48866]
[1777174168278,35.51,77465.16,0.0,0.2828,0.00013,24.48866]
[1777174168338,35.51,77463.3,0.0,0.28255,0.00013,24.47766]
[1777174170249,35.51,77463.3,0.0,0.28255,0.00013,24.47744]
[1777174170380,35.51,77460.05,0.0,0.28212,0.00013,24.45839]
[1777174174328,35.51,77456.97,0.0,0.28167,0.00013,24.43631]
[1777174174344,35.51,77456.97,0.0,0.28167,0.00013,24.43631]
[1777174174418,35.51,77456.75,0.0,0.28164,0.00013,24.43485]
[1777174179444,35.5,77457.3,0.0,0.28169,0.00013,24.43712]
[1777174181206,35.5,77451.4,0.0,0.28091,0.00013,24.40261]
[1777174181216,35.5,77451.4,0.0,0.28091,0.00013,24.40261]
[1777174181272,35.5,77451.4,0.0,0.28091,0.00013,24.40261]
[1777174181274,35.5,77451.4,0.0,0.28091,0.00013,24.40261]
[1777174181393,35.5,77446.24,0.0,0.28023,0.00013,24.37237]
[1777174181804,35.5,77446.24,0.0,0.28023,0.00013,24.37237]
[1777174182335,35.5,77446.24,0.0,0.28023,0.00013,24.37237]
[1777174182396,35.5,77432.64,0.0,0.27845,0.00013,24.29263]
[1777174182780,35.5,77432.64,0.0,0.27845,0.00013,24.29263]
[1777174184486,35.5,77430.63,0.0,0.27818,0.00013,24.28059]
[1777174184579,35.5,77433.67,0.0,0.27857,0.00013,24.29822]
[1777174184970,35.5,77433.67,0.0,0.27857,0.00013,24.29822]
[1777174186930,35.5,77434.51,0.0,0.27868,0.00013,24.30316]
[1777174188517,35.5,77434.36,0.0,0.27866,0.00013,24.30229]
[1777174188530,35.5,77434.36,0.0,0.27866,0.00013,24.30229]
[1777174188602,35.5,77435.35,0.0,0.27879,0.00013,24.30811]
[1777174194162,35.5,77435.43,0.0,0.27881,0.00013,24.30867]
[1777174199197,35.5,77435.86,0.0,0.27886,0.00013,24.31129]
[1777174201064,35.5,77434.24,0.0,0.27865,0.00013,24.30183]
[1777174201077,35.5,77434.24,0.0,0.27865,0.00013,24.30183]
[1777174201085,35.5,77434.24,0.0,0.27865,0.00013,24.30183]
[1777174201271,35.5,77432.39,0.0,0.27841,0.00013,24.29101]
[1777174206471,35.5,77429.72,0.0,0.27806,0.00013,24.27511]
[1777174212163,35.5,77425.73,0.0,0.27754,0.00013,24.2518]
[1777174217322,35.5,77429.73,0.0,0.27807,0.00013,24.27552]
[1777174222360,35.5,77431.74,0.0,0.27833,0.00013,24.28743]
[1777174227395,35.5,77430.22,0.0,0.27814,0.00013,24.27862]
[1777174232429,35.5,77431.35,0.0,0.27827,0.00013,24.2818]
[1777174238472,35.5,77429.34,0.0,0.27801,0.00013,24.27025]
[1777174243507,35.5,77427.02,0.0,0.2777,0.00013,24.25641]
[1777174247415,35.5,77428.05,0.0,0.27783,0.00013,24.26217]
[1777174247435,35.5,77428.05,0.0,0.27783,0.00013,24.26217]
[1777174247535,35.5,77428.05,0.0,0.27783,0.00013,24.26208]
[1777174248602,35.5,77428.05,0.0,0.27783,0.00013,24.26208]
[1777174248627,35.5,77428.05,0.0,0.27783,0.00013,24.26208]
[1777174249448,35.5,77424.92,0.0,0.27742,0.00013,24.24356]
[1777174249484,35.5,77424.92,0.0,0.27742,0.00013,24.24356]
[1777174249549,35.5,77424.92,0.0,0.27741,0.00013,24.24348]
[1777174251485,35.5,77424.39,0.0,0.27734,0.00013,24.24028]
[1777174251718,35.5,77425.09,0.0,0.27743,0.00013,24.24433]
[1777174256722,35.5,77426.43,0.0,0.2776,0.00013,24.25193]
[1777174261637,35.5,77427.08,0.0,0.27768,0.00013,24.25538]
[1777174261640,35.5,77427.08,0.0,0.27768,0.00013,24.25538]
[1777174261668,35.5,77427.08,0.0,0.27768,0.00013,24.25538]
[1777174262640,35.5,77427.08,0.0,0.27767,0.00013,24.25523]
[1777174267675,35.49,77428.79,0.0,0.27789,0.00013,24.26488]
[1777174272710,35.49,77430.16,0.0,0.27806,0.00013,24.27252]
[1777174277747,35.49,77430.91,0.0,0.27814,0.00013,24.2765]
[1777174282781,35.49,77430.42,0.0,0.27807,0.00013,24.27318]
[1777174287797,35.49,77437.07,0.0,0.27893,0.00013,24.3117]
[1777174293634,35.49,77437.52,0.0,0.27896,0.00013,24.31043]
[1777174299119,35.49,77436.92,0.0,0.27888,0.00013,24.30679]
[1777174305516,35.49,77436.45,0.0,0.27881,0.00013,24.30394]
[1777174311985,35.48,77437.11,0.0,0.27888,0.00013,24.30702]
[1777174314376,35.48,77437.27,0.0,0.2789,0.00013,24.30784]
[1777174314381,35.48,77437.27,0.0,0.2789,0.00013,24.30784]
[1777174314720,35.48,77438.44,0.0,0.27905,0.00013,24.31458]
[1777174316407,35.48,77438.21,0.0,0.27902,0.00013,24.31312]
[1777174316420,35.48,77438.21,0.0,0.27902,0.00013,24.31312]
[1777174318436,35.48,77438.21,0.0,0.27901,0.00013,24.31288]
[1777174318448,35.48,77438.21,0.0,0.27901,0.00013,24.31288]
[1777174320703,35.48,77437.87,0.0,0.27896,0.00013,24.31065]
[1777174320830,35.48,77437.87,0.0,0.27896,0.00013,24.31065]
[1777174320890,35.48,77437.87,0.0,0.27896,0.00013,24.31065]
[1777174321247,35.48,77437.87,0.0,0.27896,0.00013,24.31065]
[1777174321278,35.48,77437.87,0.0,0.27896,0.00013,24.31065]
[1777174321377,35.48,77440.38,0.0,0.27928,0.00013,24.32512]
[1777174322505,35.48,77440.38,0.0,0.27928,0.00013,24.32512]
[1777174322516,35.48,77440.38,0.0,0.27928,0.00013,24.32512]
[1777174328098,35.48,77449.43,0.0,0.28048,0.00013,24.37837]
[1777174333133,35.48,77448.78,0.0,0.28037,0.00013,24.37366]
[1777174339175,35.47,77451.36,0.0,0.28069,0.00013,24.38795]
[1777174344210,35.47,77448.56,0.0,0.28031,0.00013,24.37093]
[1777174349246,35.47,77445.59,0.0,0.2799,0.00013,24.35273]
[1777174351215,35.47,77443.72,0.0,0.27965,0.00013,24.34164]
[1777174351237,35.47,77443.72,0.0,0.27965,0.00013,24.34164]
[1777174352909,35.46,77444.16,0.0,0.27968,0.00013,24.34031]
[1777174353272,35.46,77440.65,0.0,0.27921,0.00013,24.31962]
[1777174358308,35.46,77434.5,0.0,0.2784,0.00013,24.283]
[1777174363339,35.46,77432.99,0.0,0.27819,0.00013,24.27375]
[1777174363404,35.46,77432.99,0.0,0.27819,0.00013,24.27375]
[1777174363435,35.46,77432.99,0.0,0.27819,0.00013,24.27375]
[1777174363614,35.46,77432.75,0.0,0.27816,0.00013,24.27226]
[1777174365099,35.46,77432.75,0.0,0.27815,0.00013,24.27217]
[1777174365357,35.46,77427.29,0.0,0.27744,0.00013,24.23998]
[1777174370534,35.46,77425.7,0.0,0.27723,0.00013,24.23047]
[1777174376500,35.46,77425.43,0.0,0.27719,0.00013,24.22873]
[1777174379828,35.46,77425.94,0.0,0.27725,0.00013,24.23138]
[1777174382991,35.46,77425.81,0.0,0.27723,0.00013,24.23039]
[1777174388517,35.45,77425.64,0.0,0.27719,0.00013,24.22903]
[1777174393552,35.45,77425.37,0.0,0.27715,0.00013,24.22714]
[1777174398587,35.45,77427.52,0.0,0.27743,0.00013,24.23952]
[1777174403626,35.45,77428.56,0.0,0.27755,0.00013,24.24528]
[1777174408661,35.45,77427.11,0.0,0.27736,0.00013,24.23637]
[1777174413697,35.45,77426.95,0.0,0.2773,0.00013,24.23146]
[1777174418732,35.45,77426.59,0.0,0.27725,0.00013,24.22899]
[1777174423766,35.45,77426.43,0.0,0.27722,0.00013,24.22771]
[1777174428777,35.44,77426.2,0.0,0.27718,0.00013,24.22609]
[1777174434844,35.44,77424.84,0.0,0.277,0.00013,24.21762]
[1777174440886,35.44,77423.96,0.0,0.27687,0.00013,24.21207]
[1777174445920,35.44,77424.31,0.0,0.27691,0.00013,24.21387]
[1777174450955,35.44,77424.08,0.0,0.27688,0.00013,24.21224]
[1777174456568,35.44,77424.24,0.0,0.27689,0.00013,24.21288]
[1777174465493,35.44,77424.4,0.0,0.27691,0.00013,24.21361]
[1777174471111,35.44,77424.39,0.0,0.2769,0.00013,24.21318]
[1777174477120,35.43,77424.28,0.0,0.27685,0.00013,24.20845]
[1777174477785,35.43,77424.28,0.0,0.27685,0.00013,24.20845]
[1777174477818,35.43,77424.28,0.0,0.27685,0.00013,24.20845]
[1777174477918,35.43,77424.28,0.0,0.27685,0.00013,24.2084]
[1777174478098,35.43,77424.28,0.0,0.27685,0.00013,24.2084]
[1777174478324,35.43,77424.28,0.0,0.27685,0.00013,24.2084]
[1777174478956,35.43,77416.54,0.0,0.27583,0.00013,24.16255]
[1777174479097,35.43,77416.54,0.0,0.27583,0.00013,24.16255]
[1777174479553,35.43,77416.54,0.0,0.27583,0.00013,24.16255]
[1777174479587,35.43,77416.54,0.0,0.27583,0.00013,24.16255]
[1777174479636,35.43,77416.54,0.0,0.27583,0.00013,24.16255]
[1777174479682,35.43,77416.54,0.0,0.27583,0.00013,24.16255]
[1777174479708,35.43,77416.54,0.0,0.27583,0.00013,24.16255]
[1777174479835,35.43,77416.54,0.0,0.27583,0.00013,24.16255]
[1777174479945,35.43,77416.54,0.0,0.27583,0.00013,24.16255]
[1777174479860,35.43,77406.91,0.0,0.27458,0.00013,24.10537]
[1777174479971,35.43,77406.91,0.0,0.27458,0.00013,24.10537]
[1777174480005,35.43,77406.91,0.0,0.27458,0.00013,24.10537]
[1777174480037,35.43,77406.91,0.0,0.27458,0.00013,24.10537]
[1777174480068,35.43,77406.91,0.0,0.27458,0.00013,24.10537]
[1777174480125,35.43,77406.91,0.0,0.27458,0.00013,24.10537]
[1777174480157,35.43,77406.91,0.0,0.27458,0.00013,24.10537]
[1777174480204,35.43,77406.91,0.0,0.27458,0.00013,24.10537]
[1777174480845,35.43,77406.91,0.0,0.27458,0.00013,24.10537]
[1777174480946,35.43,77396.9,0.0,0.27328,0.00013,24.04576]
[1777174481253,35.43,77387.47,0.0,0.27206,0.00013,23.98947]
[1777174484342,35.44,77386.02,0.0,0.27188,0.00013,23.98111]
[1777174484405,35.44,77386.02,0.0,0.27188,0.00013,23.98111]
[1777174484962,35.44,77385.58,0.0,0.27182,0.00013,23.97864]
[1777174484981,35.44,77385.58,0.0,0.27182,0.00013,23.97864]
[1777174485250,35.44,77388.64,0.0,0.27223,0.00013,23.99713]
[1777174486728,35.44,77388.64,0.0,0.27223,0.00013,23.99713]
[1777174486795,35.44,77388.64,0.0,0.27223,0.00013,23.99713]
[1777174486857,35.44,77388.64,0.0,0.27223,0.00013,23.99713]
[1777174486934,35.44,77395.59,0.0,0.27313,0.00013,24.03882]
[1777174486972,35.44,77395.59,0.0,0.27313,0.00013,24.03882]
[1777174487313,35.44,77394.9,0.0,0.27304,0.00013,24.03478]
[1777174488575,35.44,77394.9,0.0,0.27304,0.00013,24.03478]
[1777174488661,35.44,77394.9,0.0,0.27304,0.00013,24.03478]
[1777174488670,35.44,77383.79,0.0,0.2716,0.00013,23.96835]
[1777174489308,35.44,77383.79,0.0,0.2716,0.00013,23.96835]
[1777174489342,35.44,77383.79,0.0,0.2716,0.00013,23.96835]
[1777174489524,35.44,77383.79,0.0,0.2716,0.00013,23.96835]
[1777174489590,35.44,77383.79,0.0,0.2716,0.00013,23.96835]
[1777174489905,35.44,77378.54,0.0,0.27093,0.00013,23.93697]
[1777174490489,35.44,77369.13,0.0,0.26972,0.00013,23.88048]
[1777174490982,35.44,77369.13,0.0,0.26972,0.00013,23.88048]
[1777174491054,35.44,77369.13,0.0,0.26972,0.00013,23.88048]
[1777174491731,35.44,77369.13,0.0,0.26972,0.00013,23.88048]
[1777174491773,35.44,77367.25,0.0,0.26948,0.00013,23.86938]
[1777174493149,35.44,77369.62,0.0,0.26979,0.00013,23.88393]
[1777174493257,35.44,77369.62,0.0,0.2698,0.00013,23.88417]
[1777174495010,35.44,77372.6,0.0,0.27018,0.00013,23.90235]
[1777174495036,35.44,77372.6,0.0,0.27018,0.00013,23.90235]
[1777174495407,35.44,77372.6,0.0,0.27018,0.00013,23.90235]
[1777174495416,35.44,77372.6,0.0,0.27018,0.00013,23.90235]
[1777174495488,35.44,77371.34,0.0,0.27003,0.00013,23.89499]
[1777174497035,35.44,77375.19,0.0,0.27053,0.00013,23.91841]
[1777174497049,35.44,77375.19,0.0,0.27053,0.00013,23.91841]
[1777174497081,35.44,77375.19,0.0,0.27053,0.00013,23.91841]
[1777174497968,35.44,77375.19,0.0,0.27053,0.00013,23.91841]
[1777174499510,35.45,77378.86,0.0,0.27101,0.00013,23.94088]
[1777174499575,35.45,77378.86,0.0,0.27101,0.00013,23.94088]
[1777174500523,35.45,77381.79,0.0,0.2714,0.00013,23.95865]
[1777174500567,35.45,77384.27,0.0,0.27172,0.00013,23.97371]
[1777174502116,35.45,77386.25,0.0,0.27198,0.00013,23.98573]
[1777174502422,35.45,77386.25,0.0,0.27198,0.00013,23.98573]
[1777174502647,35.45,77386.25,0.0,0.27198,0.00013,23.98573]
[1777174502923,35.45,77384.94,0.0,0.27182,0.00013,23.97803]
[1777174505294,35.45,77377.67,0.0,0.27087,0.00013,23.93432]
[1777174505477,35.45,77377.67,0.0,0.27087,0.00013,23.93432]
[1777174505819,35.45,77367.65,0.0,0.26958,0.00013,23.87381]
[1777174506755,35.45,77367.65,0.0,0.26958,0.00013,23.87381]
[1777174506790,35.45,77367.65,0.0,0.26958,0.00013,23.87381]
[1777174506884,35.45,77367.65,0.0,0.26958,0.00013,23.87381]
[1777174506946,35.45,77367.65,0.0,0.26958,0.00013,23.87381]
[1777174506952,35.45,77367.98,0.0,0.26961,0.00013,23.87564]
[1777174508843,35.45,77367.98,0.0,0.26961,0.00013,23.87548]
[1777174508865,35.45,77355.38,0.0,0.26798,0.00013,23.79918]
[1777174508997,35.45,77355.38,0.0,0.26798,0.00013,23.79918]
[1777174509052,35.45,77355.38,0.0,0.26798,0.00013,23.79918]
[1777174509088,35.45,77355.38,0.0,0.26798,0.00013,23.79918]
[1777174510778,35.45,77347.94,0.0,0.26703,0.00013,23.75395]
[1777174511250,35.44,77344.68,0.0,0.26661,0.00013,23.73409]
[1777174511341,35.44,77344.68,0.0,0.26661,0.00013,23.73409]
[1777174511458,35.44,77343.56,0.0,0.26646,0.00013,23.72725]
[1777174513397,35.44,77343.64,0.0,0.26647,0.00013,23.7277]
[1777174513424,35.44,77345.01,0.0,0.26665,0.00013,23.736]
[1777174514223,35.44,77345.01,0.0,0.26665,0.00013,23.736]
[1777174514439,35.44,77345.01,0.0,0.26665,0.00013,23.736]
[1777174514454,35.44,77345.01,0.0,0.26665,0.00013,23.736]
[1777174519231,35.44,77342.82,0.0,0.26636,0.00013,23.72241]
[1777174519252,35.44,77342.82,0.0,0.26636,0.00013,23.72241]
[1777174519447,35.44,77342.53,0.0,0.26632,0.00013,23.72059]
[1777174521239,35.44,77343.82,0.0,0.26649,0.00013,23.72838]
[1777174521550,35.44,77343.82,0.0,0.26649,0.00013,23.72838]
[1777174521813,35.44,77343.82,0.0,0.26649,0.00013,23.72838]
[1777174521914,35.44,77345.75,0.0,0.26673,0.00013,23.74005]
[1777174522819,35.44,77345.75,0.0,0.26673,0.00013,23.74005]
[1777174523498,35.44,77348.07,0.0,0.26703,0.00013,23.75408]
[1777174527566,35.44,77350.89,0.0,0.26738,0.00013,23.77078]
[1777174528069,35.44,77351.72,0.0,0.26749,0.00013,23.77571]
[1777174530126,35.44,77351.72,0.0,0.26748,0.00013,23.7756]
[1777174532666,35.44,77361.01,0.0,0.26864,0.00013,23.82774]
[1777174533995,35.44,77361.01,0.0,0.26864,0.00013,23.82774]
[1777174534113,35.44,77361.01,0.0,0.26864,0.00013,23.82774]
[1777174534160,35.44,77361.01,0.0,0.26864,0.00013,23.82774]
[1777174534655,35.44,77364.28,0.0,0.26906,0.00013,23.84723]
[1777174535325,35.44,77364.28,0.0,0.26906,0.00013,23.84723]
[1777174535689,35.44,77364.28,0.0,0.26906,0.00013,23.84723]
[1777174542608,35.44,77375.16,0.0,0.27051,0.00013,23.91475]
[1777174544540,35.45,77375.51,0.0,0.27056,0.00013,23.91708]
[1777174544801,35.45,77375.51,0.0,0.27056,0.00013,23.91708]
[1777174549926,35.44,77375.55,0.0,0.27054,0.00013,23.91632]
[1777174551925,35.44,77375.17,0.0,0.27048,0.00013,23.91363]
[1777174551948,35.44,77369.27,0.0,0.26972,0.00013,23.8779]
[1777174552545,35.44,77369.27,0.0,0.26972,0.00013,23.8779]
[1777174553286,35.44,77369.27,0.0,0.26971,0.00013,23.87774]
[1777174553758,35.44,77369.27,0.0,0.26971,0.00013,23.87774]
[1777174553821,35.44,77368.28,0.0,0.26958,0.00013,23.87161]
[1777174558845,35.44,77366.93,0.0,0.26939,0.00013,23.86287]
[1777174564762,35.43,77367.7,0.0,0.26947,0.00013,23.86656]
[1777174566980,35.43,77367.98,0.0,0.2695,0.00013,23.86812]
[1777174569878,35.43,77368.42,0.0,0.26955,0.00013,23.8704]
[1777174570217,35.43,77368.88,0.0,0.26961,0.00013,23.87305]
[1777174575783,35.43,77368.1,0.0,0.26949,0.00013,23.86775]
[1777174579897,35.43,77369.22,0.0,0.26963,0.00013,23.87406]
[1777174579965,35.43,77369.22,0.0,0.26963,0.00013,23.87406]
[1777174579977,35.43,77369.22,0.0,0.26963,0.00013,23.87406]
[1777174580885,35.43,77371.18,0.0,0.26988,0.00013,23.88577]
[1777174582832,35.42,77374.37,0.0,0.27029,0.00013,23.90476]
[1777174582840,35.42,77374.37,0.0,0.27029,0.00013,23.90476]
[1777174582933,35.42,77381.01,0.0,0.27114,0.00013,23.94457]
[1777174585131,35.42,77385.86,0.0,0.27176,0.00013,23.97336]
[1777174585522,35.42,77385.86,0.0,0.27176,0.00013,23.97336]
[1777174586034,35.42,77385.86,0.0,0.27176,0.00013,23.97336]
[1777174586422,35.42,77386.84,0.0,0.27188,0.00013,23.97903]
[1777174586668,35.42,77386.84,0.0,0.27188,0.00013,23.97903]
[1777174586918,35.42,77387.41,0.0,0.27195,0.00013,23.98225]
[1777174591953,35.42,77393.64,0.0,0.27272,0.00013,24.01515]
[1777174592926,35.42,77393.64,0.0,0.27272,0.00013,24.01515]
[1777174592943,35.42,77393.64,0.0,0.27272,0.00013,24.01515]
[1777174592960,35.42,77393.94,0.0,0.27276,0.00013,24.01712]
[1777174595875,35.42,77393.02,0.0,0.27265,0.00013,24.01195]
[1777174595981,35.42,77393.64,0.0,0.27274,0.00013,24.01584]
[1777174600642,35.42,77394.24,0.0,0.27282,0.00013,24.01976]
[1777174605793,35.43,77393.12,0.0,0.2727,0.00013,24.01423]
[1777174606740,35.43,77390.38,0.0,0.27235,0.00013,23.998]
[1777174606913,35.43,77390.38,0.0,0.27235,0.00013,23.998]
[1777174607058,35.43,77390.38,0.0,0.27235,0.00013,23.998]
[1777174607110,35.43,77388.45,0.0,0.27211,0.00013,23.98662]
[1777174607194,35.43,77388.45,0.0,0.27211,0.00013,23.98662]
[1777174607254,35.43,77388.45,0.0,0.27211,0.00013,23.98662]
[1777174607322,35.43,77388.45,0.0,0.27211,0.00013,23.98662]
[1777174607582,35.43,77388.45,0.0,0.27211,0.00013,23.98662]
[1777174608068,35.43,77373.99,0.0,0.27023,0.00013,23.89952]
[1777174609075,35.43,77353.1,0.0,0.26753,0.00013,23.77303]
[1777174610084,35.43,77348.62,0.0,0.26696,0.00013,23.74579]
[1777174614914,35.43,77348.55,0.0,0.26695,0.00013,23.74535]
[1777174614988,35.43,77347.58,0.0,0.26682,0.00013,23.73943]
[1777174620593,35.43,77347.57,0.0,0.26682,0.00013,23.73932]
[1777174626893,35.43,77347.36,0.0,0.26679,0.00013,23.73792]
[1777174629956,35.43,77345.77,0.0,0.26658,0.00013,23.72816]
[1777174631103,35.43,77345.42,0.0,0.26654,0.00013,23.72601]
[1777174631110,35.43,77345.42,0.0,0.26654,0.00013,23.72601]
[1777174631139,35.43,77345.42,0.0,0.26654,0.00013,23.72601]
[1777174631169,35.43,77345.42,0.0,0.26654,0.00013,23.72601]
[1777174631924,35.43,77344.7,0.0,0.26644,0.00013,23.7216]
[1777174637189,35.43,77344.4,0.0,0.2664,0.00013,23.71968]
[1777174637288,35.43,77344.4,0.0,0.2664,0.00013,23.71967]
[1777174638902,35.43,77344.4,0.0,0.2664,0.00013,23.71967]
[1777174639215,35.43,77344.17,0.0,0.26637,0.00013,23.71825]
[1777174639966,35.43,77344.17,0.0,0.26637,0.00013,23.71825]
[1777174641237,35.42,77344.06,0.0,0.26636,0.00013,23.71754]
[1777174641261,35.42,77344.06,0.0,0.26636,0.00013,23.71754]
[1777174641291,35.42,77344.06,0.0,0.26636,0.00013,23.71754]
[1777174646449,35.42,77343.83,0.0,0.26633,0.00013,23.71605]
[1777174647308,35.42,77343.63,0.0,0.2663,0.00013,23.71481]
[1777174648177,35.42,77347.29,0.0,0.26677,0.00013,23.73707]
[1777174649364,35.42,77347.29,0.0,0.26677,0.00013,23.73703]
[1777174649459,35.42,77352.5,0.0,0.26744,0.00013,23.76863]
[1777174653836,35.42,77352.91,0.0,0.26746,0.00013,23.76724]
[1777174654038,35.42,77352.64,0.0,0.26743,0.00013,23.76553]
[1777174659425,35.42,77355.03,0.0,0.26772,0.00013,23.77954]
[1777174660368,35.42,77355.03,0.0,0.26772,0.00013,23.77954]
[1777174660392,35.42,77355.03,0.0,0.26772,0.00013,23.77954]
[1777174660409,35.42,77355.03,0.0,0.26772,0.00013,23.77954]
[1777174662340,35.42,77357.92,0.0,0.26809,0.00013,23.79687]
[1777174663142,35.42,77357.92,0.0,0.26809,0.00013,23.79687]
[1777174664117,35.42,77358.76,0.0,0.2682,0.00013,23.80184]
[1777174664147,35.42,77359.95,0.0,0.26835,0.00013,23.80893]
[1777174664461,35.42,77358.89,0.0,0.26821,0.00013,23.80239]
[1777174665579,35.42,77358.89,0.0,0.26821,0.00013,23.80239]
[1777174665662,35.42,77363.97,0.0,0.26886,0.00013,23.83302]
[1777174671509,35.42,77356.75,0.0,0.26791,0.00013,23.78851]
[1777174674445,35.41,77355.95,0.0,0.2678,0.00013,23.78343]
[1777174674540,35.41,77356.04,0.0,0.26781,0.00013,23.78386]
[1777174676822,35.41,77355.66,0.0,0.26776,0.00013,23.78144]
[1777174677274,35.41,77354.15,0.0,0.26756,0.00013,23.77217]
[1777174677756,35.41,77354.15,0.0,0.26756,0.00013,23.77217]
[1777174677771,35.41,77354.15,0.0,0.26756,0.00013,23.77217]
[1777174677787,35.41,77352.59,0.0,0.26736,0.00013,23.76259]
[1777174683601,35.41,77348.44,0.0,0.26682,0.00013,23.73689]
[1777174688636,35.41,77347.42,0.0,0.26668,0.00013,23.73031]
[1777174693987,35.41,77346.73,0.0,0.26658,0.00013,23.72585]
[1777174700110,35.41,77342.43,0.0,0.26602,0.00013,23.69939]
[1777174702035,35.41,77342.31,0.0,0.26601,0.00013,23.6986]
[1777174702133,35.41,77341.68,0.0,0.26593,0.00013,23.69473]
[1777174706168,35.41,77340.64,0.0,0.26579,0.00013,23.68831]
[1777174706762,35.41,77340.8,0.0,0.26581,0.00013,23.68925]
[1777174708709,35.41,77340.54,0.0,0.26578,0.00013,23.68765]
[1777174710302,35.41,77339.28,0.0,0.26562,0.00013,23.67995]
[1777174710789,35.41,77339.36,0.0,0.26563,0.00013,23.68043]
[1777174714352,35.41,77340.37,0.0,0.26573,0.00013,23.68292]
[1777174714866,35.41,77340.37,0.0,0.26573,0.00013,23.68292]
[1777174714945,35.41,77339.84,0.0,0.26566,0.00013,23.67968]
[1777174716391,35.41,77339.84,0.0,0.26566,0.00013,23.67968]
[1777174716833,35.41,77343.08,0.0,0.26608,0.00013,23.69943]
[1777174720357,35.41,77346.67,0.0,0.26654,0.00013,23.72121]
[1777174721136,35.41,77346.67,0.0,0.26654,0.00013,23.72121]
[1777174720862,35.41,77347.95,0.0,0.2667,0.00013,23.72896]
[1777174722449,35.41,77349.29,0.0,0.26687,0.00013,23.73706]
[1777174722675,35.41,77349.29,0.0,0.26687,0.00013,23.73706]
[1777174724480,35.41,77352.53,0.0,0.26729,0.00013,23.75666]
[1777174730931,35.4,77356.57,0.0,0.2678,0.00013,23.7808]
[1777174733182,35.4,77357.94,0.0,0.26797,0.00013,23.78905]
[1777174734606,35.4,77358.42,0.0,0.26803,0.00013,23.79183]
[1777174734631,35.4,77358.42,0.0,0.26803,0.00013,23.79183]
[1777174734661,35.4,77358.42,0.0,0.26803,0.00013,23.79183]
[1777174737488,35.4,77358.68,0.0,0.26806,0.00013,23.79322]
[1777174737774,35.4,77358.68,0.0,0.26806,0.00013,23.79322]
[1777174740261,35.4,77367.18,0.0,0.26915,0.00013,23.84448]
[1777174740681,35.4,77367.18,0.0,0.26915,0.00013,23.84448]
[1777174740930,35.4,77367.18,0.0,0.26915,0.00013,23.84448]
[1777174741031,35.4,77368.96,0.0,0.26938,0.00013,23.85514]
[1777174741839,35.4,77368.96,0.0,0.26938,0.00013,23.85514]
[1777174742718,35.4,77368.96,0.0,0.26938,0.00013,23.85504]
[1777174743015,35.4,77369.72,0.0,0.26947,0.00013,23.85952]
[1777174748053,35.4,77365.88,0.0,0.26897,0.00013,23.83589]
[1777174753087,35.4,77363.74,0.0,0.26868,0.00013,23.82257]
[1777174758149,35.4,77364.55,0.0,0.26878,0.00013,23.82711]
[1777174760516,35.4,77365.0,0.0,0.26883,0.00013,23.82966]
[1777174761008,35.4,77365.0,0.0,0.26883,0.00013,23.82966]
[1777174761144,35.4,77365.5,0.0,0.2689,0.00013,23.8326]
[1777174761783,35.4,77365.5,0.0,0.2689,0.00013,23.8326]
[1777174762610,35.4,77366.61,0.0,0.26904,0.00013,23.83923]
[1777174763030,35.4,77366.61,0.0,0.26904,0.00013,23.83923]
[1777174763180,35.4,77368.24,0.0,0.26925,0.00013,23.849]
[1777174764997,35.4,77368.24,0.0,0.26925,0.00013,23.84891]
[1777174767560,35.39,77368.9,0.0,0.26932,0.00013,23.85262]
[1777174769123,35.39,77368.9,0.0,0.26932,0.00013,23.85253]
[1777174769213,35.39,77372.32,0.0,0.26976,0.00013,23.8731]
[1777174776248,35.4,77375.45,0.0,0.27018,0.00013,23.89014]
[1777174781284,35.41,77376.31,0.0,0.27033,0.00013,23.89689]
[1777174786842,35.41,77380.56,0.0,0.27092,0.00013,23.92401]
[1777174789384,35.42,77381.19,0.0,0.27102,0.00013,23.92866]
[1777174790239,35.42,77381.19,0.0,0.27102,0.00013,23.92895]
[1777174795255,35.42,77379.88,0.0,0.27088,0.00013,23.92221]
[1777174795471,35.42,77379.14,0.0,0.27079,0.00013,23.91806]
[1777174795485,35.42,77379.14,0.0,0.27079,0.00013,23.91806]
[1777174800487,35.43,77377.71,0.0,0.27064,0.00013,23.91096]
[1777174805509,35.43,77376.74,0.0,0.27055,0.00013,23.90663]
[1777174807638,35.44,77376.73,0.0,0.27056,0.00013,23.90717]
[1777174807736,35.44,77376.78,0.0,0.27057,0.00013,23.90777]
[1777174810031,35.44,77376.53,0.0,0.27055,0.00013,23.90657]
[1777174810066,35.44,77376.53,0.0,0.27055,0.00013,23.90657]
[1777174811684,35.44,77376.63,0.0,0.27057,0.00013,23.9077]
[1777174811689,35.44,77376.63,0.0,0.27057,0.00013,23.9077]
[1777174812155,35.44,77376.63,0.0,0.27058,0.00013,23.90794]
[1777174817981,35.44,77376.7,0.0,0.27058,0.00013,23.90797]
[1777174823578,35.44,77376.7,0.0,0.27058,0.00013,23.90789]
[1777174829205,35.44,77377.43,0.0,0.27066,0.00013,23.91197]
[1777174832830,35.44,77377.11,0.0,0.2706,0.00013,23.90636]
[1777174833977,35.44,77377.74,0.0,0.27068,0.00013,23.91038]
[1777174834007,35.44,77377.74,0.0,0.27068,0.00013,23.91038]
[1777174835680,35.44,77377.74,0.0,0.27069,0.00013,23.9106]
[1777174840836,35.44,77378.08,0.0,0.27076,0.00013,23.91397]
[1777174842088,35.44,77378.37,0.0,0.27081,0.00013,23.91593]
[1777174842112,35.44,77378.37,0.0,0.27081,0.00013,23.91593]
[1777174842122,35.44,77378.37,0.0,0.27081,0.00013,23.91593]
[1777174842125,35.44,77378.37,0.0,0.27081,0.00013,23.91593]
[1777174842184,35.45,77378.24,0.0,0.27079,0.00013,23.91537]
[1777174847749,35.45,77378.28,0.0,0.27083,0.00013,23.91688]
[1777174849546,35.45,77378.99,0.0,0.27093,0.00013,23.92135]
[1777174849763,35.45,77379.01,0.0,0.27093,0.00013,23.92168]
[1777174851085,35.45,77379.01,0.0,0.27093,0.00013,23.92168]
[1777174851095,35.45,77379.01,0.0,0.27093,0.00013,23.92168]
[1777174851141,35.45,77379.01,0.0,0.27093,0.00013,23.92168]
[1777174851192,35.45,77384.11,0.0,0.2716,0.00013,23.95248]
[1777174852215,35.45,77384.11,0.0,0.2716,0.00013,23.95248]
[1777174852316,35.45,77383.44,0.0,0.27151,0.00013,23.94828]
[1777174854971,35.45,77383.67,0.0,0.27153,0.00013,23.9493]
[1777174858837,35.45,77382.79,0.0,0.2714,0.00013,23.94333]
[1777174860322,35.45,77378.89,0.0,0.27089,0.00013,23.91973]
[1777174860334,35.45,77378.89,0.0,0.27089,0.00013,23.91973]
[1777174861574,35.45,77378.89,0.0,0.2709,0.00013,23.92011]
[1777174861991,35.45,77378.89,0.0,0.2709,0.00013,23.92011]
[1777174861998,35.45,77378.89,0.0,0.2709,0.00013,23.92011]
[1777174862331,35.45,77378.89,0.0,0.2709,0.00013,23.92011]
[1777174862074,35.45,77378.84,0.0,0.2709,0.00013,23.92]
[1777174862813,35.45,77378.84,0.0,0.2709,0.00013,23.92]
[1777174867905,35.45,77374.5,0.0,0.27036,0.00013,23.89499]
[1777174872939,35.46,77371.39,0.0,0.26998,0.00013,23.87717]
[1777174877970,35.46,77368.21,0.0,0.26958,0.00013,23.85873]
[1777174885025,35.47,77365.98,0.0,0.26933,0.00013,23.84671]
[1777174890060,35.47,77364.6,0.0,0.26917,0.00013,23.83924]
[1777174895095,35.47,77363.86,0.0,0.26907,0.00013,23.83198]
[1777174900130,35.47,77362.43,0.0,0.2689,0.00013,23.82419]
[1777174906171,35.48,77362.28,0.0,0.26891,0.00013,23.82433]
[1777174913220,35.48,77361.79,0.0,0.26888,0.00013,23.82292]
[1777174920270,35.49,77361.01,0.0,0.26881,0.00013,23.81972]
[1777174925306,35.49,77360.36,0.0,0.26875,0.00013,23.81686]
[1777174929395,35.5,77360.16,0.0,0.26874,0.00013,23.81628]
[1777174929425,35.5,77360.16,0.0,0.26874,0.00013,23.81628]
[1777174929435,35.5,77359.79,0.0,0.2687,0.00013,23.81426]
[1777174929455,35.5,77359.79,0.0,0.2687,0.00013,23.81426]
[1777174929485,35.5,77359.79,0.0,0.2687,0.00013,23.81426]
[1777174929515,35.5,77359.79,0.0,0.2687,0.00013,23.81426]
[1777174929544,35.5,77359.79,0.0,0.2687,0.00013,23.81426]
[1777174929573,35.5,77359.79,0.0,0.2687,0.00013,23.81426]
[1777174929602,35.5,77359.79,0.0,0.2687,0.00013,23.81426]
[1777174929632,35.5,77359.79,0.0,0.2687,0.00013,23.81426]
[1777174929662,35.5,77359.79,0.0,0.2687,0.00013,23.81426]
[1777174929692,35.5,77359.79,0.0,0.2687,0.00013,23.81426]
[1777174929722,35.5,77359.79,0.0,0.2687,0.00013,23.81426]
[1777174929751,35.5,77359.79,0.0,0.2687,0.00013,23.81426]
[1777174929781,35.5,77359.79,0.0,0.2687,0.00013,23.81426]
[1777174929811,35.5,77359.79,0.0,0.2687,0.00013,23.81426]
[1777174929840,35.5,77359.79,0.0,0.2687,0.00013,23.81426]
[1777174929870,35.5,77359.79,0.0,0.2687,0.00013,23.81426]
[1777174930341,35.5,77359.8,0.0,0.26871,0.00013,23.81453]
[1777174931289,35.5,77359.8,0.0,0.26871,0.00013,23.81453]
[1777174931391,35.5,77359.96,0.0,0.26873,0.00013,23.8157]
[1777174939980,35.5,77359.81,0.0,0.26873,0.00013,23.81582]
[1777174945448,35.51,77359.35,0.0,0.26872,0.00013,23.81486]
[1777174950482,35.51,77359.16,0.0,0.26871,0.00013,23.81471]
[1777174956526,35.52,77359.06,0.0,0.2687,0.00013,23.81164]
[1777174961559,35.52,77359.78,0.0,0.26882,0.00013,23.81715]
[1777174965926,35.52,77360.22,0.0,0.26889,0.00013,23.82037]
[1777174965939,35.52,77360.22,0.0,0.26889,0.00013,23.82037]
[1777174965944,35.52,77360.22,0.0,0.26889,0.00013,23.82037]
[1777174965973,35.52,77360.22,0.0,0.26889,0.00013,23.82037]
[1777174966005,35.52,77360.22,0.0,0.26889,0.00013,23.82037]
[1777174966033,35.52,77360.22,0.0,0.26889,0.00013,23.82037]
[1777174966065,35.52,77360.22,0.0,0.26889,0.00013,23.82037]
[1777174966094,35.52,77360.22,0.0,0.26889,0.00013,23.82037]
[1777174966122,35.52,77360.22,0.0,0.26889,0.00013,23.82037]
[1777174966151,35.52,77360.22,0.0,0.26889,0.00013,23.82037]
[1777174966182,35.52,77360.22,0.0,0.26889,0.00013,23.82037]
[1777174966211,35.52,77360.22,0.0,0.26889,0.00013,23.82037]
[1777174966241,35.52,77360.22,0.0,0.26889,0.00013,23.82037]
[1777174966271,35.52,77360.22,0.0,0.26889,0.00013,23.82037]
[1777174966301,35.52,77360.22,0.0,0.26889,0.00013,23.82037]
[1777174966313,35.52,77362.86,0.0,0.26924,0.00013,23.83646]
[1777174967837,35.52,77362.86,0.0,0.26924,0.00013,23.83646]
[1777174967931,35.53,77364.25,0.0,0.26942,0.00013,23.84519]
[1777174973643,35.53,77367.23,0.0,0.26983,0.00013,23.86417]
[1777174978678,35.53,77369.98,0.0,0.27021,0.00013,23.88157]
[1777174983749,35.54,77372.59,0.0,0.27056,0.00013,23.89808]
[1777174989821,35.54,77374.51,0.0,0.27083,0.00013,23.91036]
[1777174995277,35.54,77376.94,0.0,0.27116,0.00013,23.92563]
[1777174995287,35.54,77376.94,0.0,0.27116,0.00013,23.92563]
[1777174995291,35.54,77376.94,0.0,0.27116,0.00013,23.92563]
[1777174995312,35.54,77376.94,0.0,0.27116,0.00013,23.92563]
[1777174995340,35.54,77376.94,0.0,0.27116,0.00013,23.92563]
[1777174995370,35.54,77376.94,0.0,0.27116,0.00013,23.92563]
[1777174995471,35.54,77377.21,0.0,0.27119,0.00013,23.92738]
[1777174996236,35.54,77377.21,0.0,0.27119,0.00013,23.92738]
[1777174996330,35.54,77377.33,0.0,0.27121,0.00013,23.92824]
[1777174997825,35.54,77377.33,0.0,0.27122,0.00013,23.92837]
[1777175003101,35.54,77378.54,0.0,0.27135,0.00013,23.93459]
[1777175010234,35.54,77379.23,0.0,0.27143,0.00013,23.93855]
[1777175011621,35.54,77379.33,0.0,0.27146,0.00013,23.93962]
[1777175012827,35.54,77380.37,0.0,0.27157,0.00013,23.94233]
[1777175015190,35.54,77380.37,0.0,0.27158,0.00013,23.94257]
[1777175015979,35.54,77380.82,0.0,0.27164,0.00013,23.94539]
[1777175016016,35.54,77380.82,0.0,0.27164,0.00013,23.94539]
[1777175016043,35.54,77380.82,0.0,0.27164,0.00013,23.94539]
[1777175016847,35.54,77380.82,0.0,0.27164,0.00013,23.94551]
[1777175017970,35.54,77380.82,0.0,0.27164,0.00013,23.94563]
[1777175021326,35.54,77380.82,0.0,0.27165,0.00013,23.94599]
[1777175027014,35.55,77389.25,0.0,0.27276,0.00013,23.99693]
[1777175032057,35.55,77388.6,0.0,0.27268,0.00013,23.99331]
[1777175033529,35.55,77388.25,0.0,0.27263,0.00013,23.99129]
[1777175034063,35.55,77388.67,0.0,0.27269,0.00013,23.99392]
[1777175039099,35.55,77390.4,0.0,0.27292,0.00013,24.00447]
[1777175045140,35.55,77390.34,0.0,0.27292,0.00013,24.00436]
[1777175047047,35.55,77390.53,0.0,0.27294,0.00013,24.00552]
[1777175048939,35.55,77390.36,0.0,0.27292,0.00013,24.00458]
[1777175052761,35.55,77389.95,0.0,0.27287,0.00013,24.00226]
[1777175052985,35.55,77389.95,0.0,0.27287,0.00013,24.00226]
[1777175053651,35.55,77389.49,0.0,0.27281,0.00013,23.99955]
[1777175054632,35.55,77389.49,0.0,0.27281,0.00013,23.99958]
[1777175055008,35.55,77389.49,0.0,0.27281,0.00013,23.99958]
[1777175055084,35.55,77389.32,0.0,0.27279,0.00013,23.99859]
[1777175060296,35.55,77389.18,0.0,0.27278,0.00013,23.99784]
[1777175065144,35.55,77389.19,0.0,0.27278,0.00013,23.99794]
[1777175065331,35.55,77389.18,0.0,0.27278,0.00013,23.99789]
[1777175070367,35.55,77389.25,0.0,0.27279,0.00013,23.9983]
[1777175071450,35.55,77389.25,0.0,0.27279,0.00013,23.9983]
[1777175073261,35.55,77389.17,0.0,0.27275,0.00013,23.99418]
[1777175075285,35.55,77389.14,0.0,0.27275,0.00013,23.99399]
[1777175075337,35.55,77389.43,0.0,0.27279,0.00013,23.99572]
[1777175080438,35.55,77389.43,0.0,0.27278,0.00013,23.99566]
[1777175085472,35.55,77389.04,0.0,0.27273,0.00013,23.99327]
[1777175090534,35.55,77389.4,0.0,0.27278,0.00013,23.99533]
[1777175098665,35.55,77389.84,0.0,0.27283,0.00013,23.9978]
[1777175104191,35.55,77391.08,0.0,0.27299,0.00013,24.00497]
[1777175105681,35.55,77391.08,0.0,0.27299,0.00013,24.00494]
[1777175106255,35.55,77391.01,0.0,0.27298,0.00013,24.00447]
[1777175111760,35.55,77391.57,0.0,0.27305,0.00013,24.00767]
[1777175111851,35.55,77391.57,0.0,0.27304,0.00013,24.00764]
[1777175117188,35.55,77387.45,0.0,0.27251,0.00013,23.98298]
[1777175123906,35.55,77384.97,0.0,0.27219,0.00013,23.96826]
[1777175123920,35.55,77384.97,0.0,0.27219,0.00013,23.96826]
[1777175127296,35.55,77384.82,0.0,0.27217,0.00013,23.96745]
[1777175127397,35.55,77384.81,0.0,0.27217,0.00013,23.96745]
[1777175131358,35.55,77384.99,0.0,0.2722,0.00013,23.96863]
[1777175131459,35.55,77385.3,0.0,0.27222,0.00013,23.96687]
[1777175136829,35.55,77384.77,0.0,0.27215,0.00013,23.96393]
[1777175142258,35.55,77384.79,0.0,0.27216,0.00013,23.9642]
[1777175142359,35.55,77385.45,0.0,0.27224,0.00013,23.96818]
[1777175145015,35.55,77385.53,0.0,0.27226,0.00013,23.96873]
[1777175145092,35.55,77385.53,0.0,0.27226,0.00013,23.96873]
[1777175145342,35.55,77385.38,0.0,0.27224,0.00013,23.96787]
[1777175146218,35.55,77385.38,0.0,0.27224,0.00013,23.96787]
[1777175146239,35.55,77385.38,0.0,0.27224,0.00013,23.96787]
[1777175146617,35.55,77379.66,0.0,0.2715,0.00013,23.93372]
[1777175146829,35.55,77379.66,0.0,0.2715,0.00013,23.93372]
[1777175147956,35.55,77376.56,0.0,0.2711,0.00013,23.91524]
[1777175148247,35.55,77376.56,0.0,0.2711,0.00013,23.91524]
[1777175148252,35.55,77376.56,0.0,0.2711,0.00013,23.91524]
[1777175148345,35.55,77376.85,0.0,0.27114,0.00013,23.91707]
[1777175149595,35.55,77376.85,0.0,0.27114,0.00013,23.91707]
[1777175150227,35.55,77377.55,0.0,0.27123,0.00013,23.92135]
[1777175154552,35.55,77378.28,0.0,0.27133,0.00013,23.92609]
[1777175158964,35.56,77381.44,0.0,0.27175,0.00013,23.94545]
[1777175159066,35.56,77381.57,0.0,0.27177,0.00013,23.94631]
[1777175165026,35.56,77379.36,0.0,0.2715,0.00013,23.9336]
[1777175170114,35.56,77380.03,0.0,0.27159,0.00013,23.938]
[1777175176161,35.56,77381.44,0.0,0.27179,0.00013,23.94683]
[1777175180708,35.56,77383.17,0.0,0.27201,0.00013,23.95743]
[1777175180810,35.56,77383.16,0.0,0.27201,0.00013,23.95743]
[1777175189253,35.56,77383.48,0.0,0.27207,0.00013,23.95984]
[1777175194289,35.57,77384.75,0.0,0.27221,0.00013,23.96406]
[1777175196573,35.57,77384.67,0.0,0.27221,0.00013,23.96364]
[1777175196593,35.57,77384.99,0.0,0.27225,0.00013,23.9656]
[1777175196947,35.57,77384.99,0.0,0.27225,0.00013,23.9656]
[1777175197312,35.57,77384.99,0.0,0.27225,0.00013,23.96566]
[1777175202343,35.57,77386.05,0.0,0.27239,0.00013,23.9722]
[1777175209707,35.57,77385.96,0.0,0.27238,0.00013,23.9718]
[1777175214760,35.57,77385.79,0.0,0.27237,0.00013,23.97098]
[1777175221959,35.57,77386.11,0.0,0.27241,0.00013,23.973]
[1777175227519,35.57,77385.94,0.0,0.27239,0.00013,23.972]
[1777175232554,35.57,77386.04,0.0,0.2724,0.00013,23.97265]
[1777175240609,35.57,77385.88,0.0,0.27238,0.00013,23.97177]
[1777175245645,35.57,77385.67,0.0,0.27236,0.00013,23.97058]
[1777175251688,35.57,77385.73,0.0,0.27234,0.00013,23.96736]
[1777175256722,35.57,77385.59,0.0,0.27233,0.00013,23.96658]
[1777175262241,35.57,77385.52,0.0,0.27232,0.00013,23.96623]
[1777175267801,35.57,77385.54,0.0,0.27232,0.00013,23.96641]
[1777175272837,35.57,77385.44,0.0,0.27231,0.00013,23.96587]
[1777175279638,35.57,77385.43,0.0,0.27231,0.00013,23.96586]
[1777175285933,35.57,77385.36,0.0,0.2723,0.00013,23.96555]
[1777175290970,35.57,77383.31,0.0,0.27204,0.00013,23.95343]
[1777175292360,35.57,77383.31,0.0,0.27204,0.00013,23.95343]
[1777175292450,35.57,77385.69,0.0,0.27235,0.00013,23.96765]
[1777175298189,35.57,77385.63,0.0,0.27234,0.00013,23.96733]
[1777175298448,35.57,77385.63,0.0,0.27234,0.00013,23.96733]
[1777175298657,35.57,77385.53,0.0,0.27233,0.00013,23.96675]
[1777175304243,35.57,77385.62,0.0,0.27234,0.00013,23.96733]
[1777175310103,35.57,77385.49,0.0,0.27233,0.00013,23.96662]
[1777175315152,35.57,77385.53,0.0,0.27231,0.00013,23.96327]
[1777175318769,35.57,77388.2,0.0,0.27266,0.00013,23.97918]
[1777175318785,35.57,77388.2,0.0,0.27266,0.00013,23.97918]
[1777175318798,35.57,77388.2,0.0,0.27266,0.00013,23.97918]
[1777175318870,35.57,77388.2,0.0,0.27266,0.00013,23.97917]
[1777175324202,35.57,77388.14,0.0,0.27265,0.00013,23.9788]
[1777175329737,35.57,77388.08,0.0,0.27264,0.00013,23.97847]
[1777175337853,35.57,77388.02,0.0,0.27264,0.00013,23.97821]
[1777175343335,35.57,77388.18,0.0,0.27266,0.00013,23.97939]
[1777175348369,35.57,77387.99,0.0,0.27264,0.00013,23.9784]
[1777175353404,35.57,77387.58,0.0,0.27259,0.00013,23.97607]
[1777175362470,35.58,77387.4,0.0,0.27257,0.00013,23.97519]
[1777175367505,35.58,77387.02,0.0,0.27252,0.00013,23.97303]
[1777175372700,35.58,77386.94,0.0,0.27249,0.00013,23.969]
[1777175379588,35.58,77386.77,0.0,0.27247,0.00013,23.96817]
[1777175384624,35.58,77386.74,0.0,0.27247,0.00013,23.96809]
[1777175393165,35.58,77386.67,0.0,0.27247,0.00013,23.96778]
[1777175402752,35.58,77386.47,0.0,0.27244,0.00013,23.96659]
[1777175407785,35.58,77386.68,0.0,0.27247,0.00013,23.96778]
[1777175412820,35.58,77386.23,0.0,0.27241,0.00013,23.96501]
[1777175415720,35.58,77386.25,0.0,0.27241,0.00013,23.96509]
[1777175416040,35.58,77386.25,0.0,0.27241,0.00013,23.96507]
[1777175421414,35.58,77386.24,0.0,0.2724,0.00013,23.9649]
[1777175432963,35.58,77386.29,0.0,0.27238,0.00013,23.96125]
[1777175440015,35.57,77386.1,0.0,0.27235,0.00013,23.95993]
[1777175445218,35.57,77386.15,0.0,0.27235,0.00013,23.96008]
[1777175451862,35.57,77386.14,0.0,0.27235,0.00013,23.95987]
[1777175456875,35.57,77386.15,0.0,0.27235,0.00013,23.9598]
[1777175462694,35.57,77385.84,0.0,0.2723,0.00013,23.95776]
[1777175470825,35.57,77386.28,0.0,0.27235,0.00013,23.96013]
[1777175473445,35.57,77386.15,0.0,0.27233,0.00013,23.95922]
[1777175473475,35.57,77386.15,0.0,0.27233,0.00013,23.95922]
[1777175473504,35.57,77386.15,0.0,0.27233,0.00013,23.95922]
[1777175473533,35.57,77386.15,0.0,0.27233,0.00013,23.95922]
[1777175475017,35.57,77386.16,0.0,0.27233,0.00013,23.95921]
[1777175475260,35.57,77387.55,0.0,0.27251,0.00013,23.96743]
[1777175480294,35.57,77388.67,0.0,0.27265,0.00013,23.9739]
[1777175483826,35.57,77389.19,0.0,0.27272,0.00013,23.97692]
[1777175484112,35.57,77390.19,0.0,0.27285,0.00013,23.98283]
[1777175484723,35.57,77393.86,0.0,0.27332,0.00013,24.00463]
[1777175485197,35.57,77393.86,0.0,0.27332,0.00013,24.00463]
[1777175485216,35.57,77393.86,0.0,0.27332,0.00013,24.00463]
[1777175485244,35.57,77393.86,0.0,0.27332,0.00013,24.00463]
[1777175485274,35.57,77393.86,0.0,0.27332,0.00013,24.00463]
[1777175485304,35.57,77393.86,0.0,0.27332,0.00013,24.00463]
[1777175485334,35.57,77393.86,0.0,0.27332,0.00013,24.00463]
[1777175485894,35.57,77393.86,0.0,0.27332,0.00013,24.00463]
[1777175485926,35.57,77393.86,0.0,0.27332,0.00013,24.00463]
[1777175485940,35.57,77393.86,0.0,0.27332,0.00013,24.00463]
[1777175485956,35.57,77393.86,0.0,0.27332,0.00013,24.00463]
[1777175485985,35.57,77393.86,0.0,0.27332,0.00013,24.00463]
[1777175486041,35.57,77403.44,0.0,0.27456,0.00013,24.06145]
[1777175487179,35.57,77406.83,0.0,0.275,0.00013,24.08141]
[1777175487344,35.57,77406.83,0.0,0.275,0.00013,24.08128]
[1777175491232,35.57,77406.91,0.0,0.275,0.00013,24.08136]
[1777175491372,35.57,77406.91,0.0,0.27497,0.00013,24.07759]
[1777175493287,35.57,77406.91,0.0,0.27497,0.00013,24.07759]
[1777175493383,35.56,77406.71,0.0,0.27494,0.00013,24.07616]
[1777175498653,35.56,77406.21,0.0,0.27487,0.00013,24.07283]
[1777175503939,35.56,77401.2,0.0,0.2742,0.00013,24.04243]
[1777175510505,35.56,77401.14,0.0,0.27418,0.00013,24.04151]
[1777175515540,35.56,77398.94,0.0,0.27389,0.00013,24.02811]
[1777175520576,35.56,77397.64,0.0,0.27371,0.00013,24.0201]
[1777175525609,35.55,77395.62,0.0,0.27344,0.00013,24.00789]
[1777175530645,35.55,77396.07,0.0,0.2735,0.00013,24.01036]
[1777175535680,35.55,77395.89,0.0,0.27347,0.00013,24.00907]
[1777175540715,35.55,77395.69,0.0,0.27344,0.00013,24.00767]
[1777175545750,35.55,77395.78,0.0,0.27344,0.00013,24.00799]
[1777175550786,35.55,77396.14,0.0,0.27349,0.00013,24.0099]
[1777175555821,35.55,77394.75,0.0,0.27328,0.00013,23.9978]
[1777175560413,35.55,77391.77,0.0,0.27289,0.00013,23.97992]
[1777175560446,35.55,77391.77,0.0,0.27289,0.00013,23.97992]
[1777175560856,35.55,77391.77,0.0,0.27289,0.00013,23.97988]
[1777175565894,35.55,77390.99,0.0,0.27278,0.00013,23.97516]
[1777175570930,35.55,77390.63,0.0,0.27274,0.00013,23.97297]
[1777175575961,35.55,77389.7,0.0,0.27262,0.00013,23.96744]
[1777175580995,35.55,77387.35,0.0,0.27231,0.00013,23.95349]
[1777175582974,35.55,77387.26,0.0,0.2723,0.00013,23.95298]
[1777175583075,35.55,77386.72,0.0,0.27223,0.00013,23.94979]
[1777175589056,35.55,77385.98,0.0,0.27214,0.00013,23.94559]
[1777175594571,35.55,77385.69,0.0,0.27211,0.00013,23.94411]
[1777175600134,35.55,77385.32,0.0,0.27207,0.00013,23.94212]
[1777175605280,35.55,77384.88,0.0,0.27202,0.00013,23.93973]
[1777175611210,35.55,77384.85,0.0,0.272,0.00013,23.93622]
[1777175616332,35.55,77385.02,0.0,0.27202,0.00013,23.93744]
[1777175622691,35.56,77384.72,0.0,0.27199,0.00013,23.93603]
[1777175628198,35.56,77383.67,0.0,0.27187,0.00013,23.93014]
[1777175633368,35.56,77382.87,0.0,0.27177,0.00013,23.92581]
[1777175638404,35.56,77383.62,0.0,0.27188,0.00013,23.93069]
[1777175643438,35.56,77384.73,0.0,0.27203,0.00013,23.93768]
[1777175648473,35.56,77385.22,0.0,0.2721,0.00013,23.94095]
[1777175653508,35.57,77385.47,0.0,0.27214,0.00013,23.94278]
[1777175658526,35.57,77385.82,0.0,0.27219,0.00013,23.94494]
[1777175659382,35.57,77386.11,0.0,0.27223,0.00013,23.94692]
[1777175659407,35.57,77386.11,0.0,0.27223,0.00013,23.94692]
[1777175659419,35.57,77386.11,0.0,0.27223,0.00013,23.94692]
[1777175659463,35.57,77386.11,0.0,0.27223,0.00013,23.94692]
[1777175659941,35.57,77386.11,0.0,0.27223,0.00013,23.94692]
[1777175660039,35.57,77388.63,0.0,0.27256,0.00013,23.96202]
[1777175665062,35.57,77394.39,0.0,0.27331,0.00013,23.99648]
[1777175670581,35.57,77395.32,0.0,0.27343,0.00013,24.00208]
[1777175676670,35.57,77396.54,0.0,0.27357,0.00013,24.00589]
[1777175681683,35.57,77397.64,0.0,0.27372,0.00013,24.01247]
[1777175686807,35.57,77398.29,0.0,0.2738,0.00013,24.01636]
[1777175688501,35.57,77396.66,0.0,0.27359,0.00013,24.00669]
[1777175688518,35.57,77396.66,0.0,0.27359,0.00013,24.00669]
[1777175688753,35.57,77396.64,0.0,0.27359,0.00013,24.00659]
[1777175690511,35.57,77396.64,0.0,0.27359,0.00013,24.00659]
[1777175690768,35.57,77396.62,0.0,0.27359,0.00013,24.00651]
[1777175695803,35.57,77397.45,0.0,0.2737,0.00013,24.01154]
[1777175700838,35.57,77398.44,0.0,0.27383,0.00013,24.01753]
[1777175706296,35.57,77399.55,0.0,0.27397,0.00013,24.02423]
[1777175712935,35.57,77400.47,0.0,0.2741,0.00013,24.0298]
[1777175719973,35.57,77401.3,0.0,0.27421,0.00013,24.03491]
[1777175725500,35.57,77401.63,0.0,0.27425,0.00013,24.03695]
[1777175726154,35.57,77401.63,0.0,0.27425,0.00013,24.03695]
[1777175728490,35.57,77407.74,0.0,0.27505,0.00013,24.07318]
[1777175728518,35.57,77407.74,0.0,0.27505,0.00013,24.07318]
[1777175728547,35.57,77407.74,0.0,0.27505,0.00013,24.07318]
[1777175729002,35.57,77407.74,0.0,0.27505,0.00013,24.07318]
[1777175729100,35.57,77407.66,0.0,0.27504,0.00013,24.07269]
[1777175734285,35.57,77410.36,0.0,0.27536,0.00013,24.08495]
[1777175739691,35.57,77409.69,0.0,0.27527,0.00013,24.08085]
[1777175746155,35.57,77409.28,0.0,0.27522,0.00013,24.07829]
[1777175747257,35.57,77409.28,0.0,0.27522,0.00013,24.07829]
[1777175747266,35.57,77414.07,0.0,0.27584,0.00013,24.10657]
[1777175749271,35.57,77415.04,0.0,0.27596,0.00013,24.11226]
[1777175749308,35.57,77415.04,0.0,0.27596,0.00013,24.11226]
[1777175749320,35.57,77414.71,0.0,0.27592,0.00013,24.11027]
[1777175753134,35.57,77414.28,0.0,0.27586,0.00013,24.10756]
[1777175753160,35.57,77414.28,0.0,0.27586,0.00013,24.10756]
[1777175753193,35.57,77414.28,0.0,0.27586,0.00013,24.10756]
[1777175753223,35.57,77414.28,0.0,0.27586,0.00013,24.10756]
[1777175753253,35.57,77414.28,0.0,0.27586,0.00013,24.10756]
[1777175753283,35.57,77414.28,0.0,0.27586,0.00013,24.10756]
[1777175753312,35.57,77414.28,0.0,0.27586,0.00013,24.10756]
[1777175753330,35.57,77414.85,0.0,0.27593,0.00013,24.11087]
[1777175753341,35.57,77414.85,0.0,0.27593,0.00013,24.11087]
[1777175753346,35.57,77414.85,0.0,0.27593,0.00013,24.11087]
[1777175754312,35.57,77414.85,0.0,0.27593,0.00013,24.11081]
[1777175755354,35.57,77414.85,0.0,0.27593,0.00013,24.11075]
[1777175755361,35.57,77414.85,0.0,0.27593,0.00013,24.11075]
[1777175755454,35.57,77415.1,0.0,0.27596,0.00013,24.11216]
[1777175762660,35.57,77414.94,0.0,0.27594,0.00013,24.11108]
[1777175767690,35.57,77414.62,0.0,0.27588,0.00013,24.10863]
[1777175773185,35.56,77414.86,0.0,0.2759,0.00013,24.10957]
[1777175778294,35.56,77414.22,0.0,0.27581,0.00013,24.10559]
[1777175784327,35.56,77412.15,0.0,0.27553,0.00013,24.09292]
[1777175792791,35.56,77410.03,0.0,0.27525,0.00013,24.07986]
[1777175798557,35.56,77403.93,0.0,0.27442,0.00013,24.03974]
[1777175804562,35.56,77402.7,0.0,0.27426,0.00013,24.03223]
[1777175810461,35.56,77403.53,0.0,0.27436,0.00013,24.03709]
[1777175816166,35.56,77402.87,0.0,0.27427,0.00013,24.03287]
[1777175821680,35.55,77403.15,0.0,0.2743,0.00013,24.03432]
[1777175830743,35.55,77403.26,0.0,0.27431,0.00013,24.03464]
[1777175836313,35.55,77403.91,0.0,0.27439,0.00013,24.03829]
[1777175841821,35.55,77404.04,0.0,0.2744,0.00013,24.0388]
[1777175846857,35.55,77403.74,0.0,0.27436,0.00013,24.03681]
[1777175852718,35.55,77403.74,0.0,0.27436,0.00013,24.03681]
[1777175857932,35.55,77403.93,0.0,0.27435,0.00013,24.03384]
[1777175863975,35.55,77403.86,0.0,0.27433,0.00013,24.03317]
[1777175868936,35.55,77404.35,0.0,0.27439,0.00013,24.0359]
[1777175869068,35.55,77404.35,0.0,0.27439,0.00013,24.0359]
[1777175869310,35.55,77404.49,0.0,0.27441,0.00013,24.03668]
[1777175875052,35.55,77408.26,0.0,0.27489,0.00013,24.05871]
[1777175880093,35.54,77409.55,0.0,0.27505,0.00013,24.06596]
[1777175887135,35.54,77408.4,0.0,0.27489,0.00013,24.05864]
[1777175892173,35.54,77408.24,0.0,0.27486,0.00013,24.05735]
[1777175897205,35.54,77415.43,0.0,0.27579,0.00013,24.09946]
[1777175902241,35.54,77416.95,0.0,0.27597,0.00013,24.10795]
[1777175902715,35.54,77416.95,0.0,0.27597,0.00013,24.10795]
[1777175903247,35.54,77421.29,0.0,0.27654,0.00013,24.13345]
[1777175908283,35.53,77422.89,0.0,0.27673,0.00013,24.14228]
[1777175913791,35.53,77423.02,0.0,0.27671,0.00013,24.13896]
[1777175916270,35.53,77423.08,0.0,0.27672,0.00013,24.13909]
[1777175916371,35.53,77423.08,0.0,0.27672,0.00013,24.13909]
[1777175916471,35.53,77423.4,0.0,0.27675,0.00013,24.14076]
[1777175922381,35.53,77425.1,0.0,0.27696,0.00013,24.15012]
[1777175926213,35.53,77425.34,0.0,0.27698,0.00013,24.15122]
[1777175926315,35.53,77425.57,0.0,0.27701,0.00013,24.15247]
[1777175928449,35.53,77425.57,0.0,0.27701,0.00013,24.15237]
[1777175928475,35.53,77425.57,0.0,0.27701,0.00013,24.15237]
[1777175928504,35.53,77425.57,0.0,0.27701,0.00013,24.15226]
[1777175928550,35.53,77425.57,0.0,0.27701,0.00013,24.15216]
[1777175934465,35.52,77425.81,0.0,0.27702,0.00013,24.15307]
[1777175940819,35.52,77426.5,0.0,0.27711,0.00013,24.15684]
[1777175942720,35.52,77426.57,0.0,0.27711,0.00013,24.15687]
[1777175942757,35.52,77426.57,0.0,0.27711,0.00013,24.15687]
[1777175942873,35.52,77424.81,0.0,0.27687,0.00013,24.14631]
[1777175948563,35.52,77425.96,0.0,0.27701,0.00013,24.15256]
[1777175953599,35.52,77426.06,0.0,0.27701,0.00013,24.15271]
[1777175955998,35.52,77425.87,0.0,0.27699,0.00013,24.15151]
[1777175956116,35.52,77425.72,0.0,0.27697,0.00013,24.15054]
[1777175961431,35.51,77425.35,0.0,0.27691,0.00013,24.14803]
[1777175962472,35.51,77425.55,0.0,0.27693,0.00013,24.14913]
[1777175963274,35.51,77424.09,0.0,0.27674,0.00013,24.14044]
[1777175963375,35.51,77422.36,0.0,0.27651,0.00013,24.13017]
[1777175963703,35.51,77422.36,0.0,0.27651,0.00013,24.13017]
[1777175964501,35.51,77422.36,0.0,0.27651,0.00013,24.13017]
[1777175964675,35.51,77421.01,0.0,0.27633,0.00013,24.12208]
[1777175970505,35.51,77420.06,0.0,0.27621,0.00013,24.11635]
[1777175975755,35.51,77416.38,0.0,0.27569,0.00013,24.09044]
[1777175981452,35.51,77415.95,0.0,0.27564,0.00013,24.08784]
[1777175986359,35.51,77414.43,0.0,0.27543,0.00013,24.07845]
[1777175986431,35.51,77414.43,0.0,0.27543,0.00013,24.07845]
[1777175986576,35.51,77413.85,0.0,0.27535,0.00013,24.0749]
[1777175986599,35.51,77413.85,0.0,0.27535,0.00013,24.0749]
[1777175986633,35.51,77413.85,0.0,0.27535,0.00013,24.0749]
[1777175986732,35.51,77413.85,0.0,0.27535,0.00013,24.0749]
[1777175987283,35.51,77402.62,0.0,0.27389,0.00013,24.00826]
[1777175988854,35.51,77402.2,0.0,0.27383,0.00013,24.0057]
[1777175988885,35.51,77402.2,0.0,0.27383,0.00013,24.0057]
[1777175989050,35.51,77393.49,0.0,0.2727,0.00013,23.95386]
[1777175989635,35.51,77393.49,0.0,0.2727,0.00013,23.95386]
[1777175994886,35.51,77393.6,0.0,0.27272,0.00013,23.95486]
[1777175999921,35.51,77394.32,0.0,0.27282,0.00013,23.95945]
[1777176000675,35.51,77394.32,0.0,0.27282,0.00013,23.95945]
[1777176001000,35.51,77394.32,0.0,0.27282,0.00013,23.95945]
[1777176003211,35.51,77392.84,0.0,0.27263,0.00013,23.95074]
[1777176003394,35.51,77392.84,0.0,0.27263,0.00013,23.95074]
[1777176003506,35.51,77392.84,0.0,0.27263,0.00013,23.95074]
[1777176003815,35.51,77388.57,0.0,0.27208,0.00013,23.92532]
[1777176004126,35.51,77388.57,0.0,0.27208,0.00013,23.92532]
[1777176006444,35.51,77386.0,0.0,0.27175,0.00013,23.91015]
[1777176006459,35.51,77386.0,0.0,0.27175,0.00013,23.91015]
[1777176006543,35.51,77384.83,0.0,0.2716,0.00013,23.90326]
[1777176013060,35.51,77383.59,0.0,0.27146,0.00013,23.89651]
[1777176013117,35.52,77383.32,0.0,0.27143,0.00013,23.89517]
[1777176015198,35.52,77383.32,0.0,0.27143,0.00013,23.89532]
[1777176015234,35.52,77383.32,0.0,0.27143,0.00013,23.89532]
[1777176015259,35.52,77383.32,0.0,0.27143,0.00013,23.89532]
[1777176021070,35.52,77384.57,0.0,0.27162,0.00013,23.90385]
[1777176026105,35.52,77387.73,0.0,0.27204,0.00013,23.92342]
[1777176032311,35.52,77387.87,0.0,0.27207,0.00013,23.92453]
[1777176036814,35.53,77388.03,0.0,0.27208,0.00013,23.92253]
[1777176037483,35.53,77388.03,0.0,0.27208,0.00013,23.92253]
[1777176037513,35.53,77388.03,0.0,0.27208,0.00013,23.92253]
[1777176037543,35.53,77388.03,0.0,0.27208,0.00013,23.92253]
[1777176043585,35.53,77389.0,0.0,0.27223,0.00013,23.92928]
[1777176044506,35.53,77389.27,0.0,0.27227,0.00013,23.9313]
[1777176044607,35.53,77388.72,0.0,0.27221,0.00013,23.92816]
[1777176046009,35.53,77388.72,0.0,0.27221,0.00013,23.92829]
[1777176046889,35.53,77388.91,0.0,0.27224,0.00013,23.92956]
[1777176046903,35.53,77388.91,0.0,0.27224,0.00013,23.92956]
[1777176047257,35.53,77389.09,0.0,0.27226,0.00013,23.93077]
[1777176047698,35.53,77389.09,0.0,0.27226,0.00013,23.93077]
[1777176048433,35.53,77389.09,0.0,0.27226,0.00013,23.93077]
[1777176050522,35.53,77389.22,0.0,0.27229,0.00013,23.93181]
[1777176050935,35.54,77389.51,0.0,0.27233,0.00013,23.93366]
[1777176056315,35.54,77389.88,0.0,0.27239,0.00013,23.93657]
[1777176061350,35.54,77389.91,0.0,0.27241,0.00013,23.93728]
[1777176063376,35.54,77388.03,0.0,0.27216,0.00013,23.92617]
[1777176063467,35.54,77388.09,0.0,0.27218,0.00013,23.92665]
[1777176069406,35.54,77387.66,0.0,0.27214,0.00013,23.92477]
[1777176074441,35.55,77387.5,0.0,0.27213,0.00013,23.92441]
[1777176075405,35.55,77387.5,0.0,0.27213,0.00013,23.92441]
[1777176075479,35.55,77387.5,0.0,0.27213,0.00013,23.92441]
[1777176075496,35.55,77387.5,0.0,0.27213,0.00013,23.92441]
[1777176075527,35.55,77387.5,0.0,0.27213,0.00013,23.92441]
[1777176075560,35.55,77387.5,0.0,0.27213,0.00013,23.92441]
[1777176075580,35.55,77388.68,0.0,0.27228,0.00013,23.93157]
[1777176076127,35.55,77388.68,0.0,0.27228,0.00013,23.93157]
[1777176076295,35.55,77388.68,0.0,0.27228,0.00013,23.93157]
[1777176076455,35.55,77388.68,0.0,0.27229,0.00013,23.93169]
[1777176076943,35.55,77388.68,0.0,0.27229,0.00013,23.93169]
[1777176078065,35.55,77392.49,0.0,0.27278,0.00013,23.95453]
[1777176078293,35.55,77392.49,0.0,0.27278,0.00013,23.95453]
[1777176078490,35.55,77392.49,0.0,0.27278,0.00013,23.95453]
[1777176078572,35.55,77395.0,0.0,0.27311,0.00013,23.96956]
[1777176084510,35.55,77392.19,0.0,0.27275,0.00013,23.95318]
[1777176089546,35.55,77391.57,0.0,0.27268,0.00013,23.94978]
[1777176093653,35.55,77391.86,0.0,0.2727,0.00013,23.94803]
[1777176103643,35.55,77391.74,0.0,0.27269,0.00013,23.94774]
[1777176108708,35.55,77392.99,0.0,0.27286,0.00013,23.9553]
[1777176113097,35.55,77392.52,0.0,0.2728,0.00013,23.95254]
[1777176113139,35.55,77392.52,0.0,0.2728,0.00013,23.95254]
[1777176113173,35.55,77392.52,0.0,0.2728,0.00013,23.95254]
[1777176113201,35.55,77392.52,0.0,0.2728,0.00013,23.95254]
[1777176113237,35.55,77392.52,0.0,0.2728,0.00013,23.95254]
[1777176113275,35.55,77392.52,0.0,0.2728,0.00013,23.95254]
[1777176113298,35.55,77392.52,0.0,0.2728,0.00013,23.95254]
[1777176113331,35.55,77392.52,0.0,0.2728,0.00013,23.95254]
[1777176113360,35.55,77392.52,0.0,0.2728,0.00013,23.95254]
[1777176113390,35.55,77392.52,0.0,0.2728,0.00013,23.95254]
[1777176113421,35.55,77392.52,0.0,0.2728,0.00013,23.95254]
[1777176113452,35.55,77392.52,0.0,0.2728,0.00013,23.95254]
[1777176113482,35.55,77392.52,0.0,0.2728,0.00013,23.95254]
[1777176113514,35.55,77392.52,0.0,0.2728,0.00013,23.95254]
[1777176113544,35.55,77392.52,0.0,0.2728,0.00013,23.95254]
[1777176113574,35.55,77392.52,0.0,0.2728,0.00013,23.95254]
[1777176113606,35.55,77392.52,0.0,0.2728,0.00013,23.95254]
[1777176113636,35.55,77392.52,0.0,0.2728,0.00013,23.95254]
[1777176113665,35.55,77392.52,0.0,0.2728,0.00013,23.95254]
[1777176113696,35.55,77392.52,0.0,0.2728,0.00013,23.95254]
[1777176113644,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176113726,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176113758,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176113787,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176113818,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176113849,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176113879,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176113908,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176113940,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176113970,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176114001,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176114033,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176114064,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176114095,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176114126,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176114157,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176114189,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176114219,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176114250,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176114288,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176114314,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176114345,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176114375,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176114407,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176114439,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176114469,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176114498,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176114530,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176114563,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176114592,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176114624,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176114654,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176114684,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176114713,35.55,77392.48,0.0,0.27279,0.00013,23.95232]
[1777176114744,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176114773,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176114804,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176114835,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176114866,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176114895,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176114926,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176114957,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176114985,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176115016,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176115046,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176115077,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176115107,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176115138,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176115169,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176115199,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176115229,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176115259,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176115292,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176115319,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176115348,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176115378,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176115407,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176115438,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176115467,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176115496,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176115528,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176115558,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176115588,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176115619,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176115649,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176115679,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176115711,35.55,77392.48,0.0,0.27279,0.00013,23.95233]
[1777176115742,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176115775,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176115807,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176115837,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176115868,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176115898,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176115930,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176115961,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176115990,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176116022,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176116053,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176116083,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176116113,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176116144,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176116175,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176116206,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176116235,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176116265,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176116298,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176116325,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176116355,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176116385,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176116414,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176116444,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176116476,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176116506,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176116536,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176116568,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176116579,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176116596,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176116627,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176116657,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176116687,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176116717,35.55,77392.48,0.0,0.27279,0.00013,23.95234]
[1777176118594,35.55,77392.48,0.0,0.27279,0.00013,23.95235]
[1777176118696,35.55,77392.48,0.0,0.27279,0.00013,23.95237]
[1777176121799,35.55,77392.48,0.0,0.27279,0.00013,23.9524]
[1777176121813,35.55,77392.48,0.0,0.27279,0.00013,23.9524]
[1777176121900,35.55,77391.77,0.0,0.2727,0.00013,23.94817]
[1777176128358,35.55,77391.38,0.0,0.27265,0.00013,23.94587]
[1777176133619,35.55,77391.36,0.0,0.27265,0.00013,23.94575]
[1777176135503,35.55,77390.74,0.0,0.27257,0.00013,23.94206]
[1777176136271,35.55,77390.74,0.0,0.27257,0.00013,23.94206]
[1777176139709,35.55,77390.88,0.0,0.27259,0.00013,23.9429]
[1777176141726,35.55,77390.89,0.0,0.27259,0.00013,23.94296]
[1777176142971,35.55,77391.72,0.0,0.2727,0.00013,23.9479]
[1777176144967,35.55,77391.8,0.0,0.27271,0.00013,23.94836]
[1777176144978,35.55,77391.8,0.0,0.27271,0.00013,23.94836]
[1777176145007,35.55,77391.8,0.0,0.27271,0.00013,23.94836]
[1777176149796,35.55,77391.78,0.0,0.2727,0.00013,23.94817]
[1777176153179,35.55,77391.78,0.0,0.27268,0.00013,23.94449]
[1777176156876,35.55,77391.55,0.0,0.27265,0.00013,23.94309]
[1777176158934,35.55,77391.18,0.0,0.2726,0.00013,23.94083]
[1777176158971,35.55,77391.18,0.0,0.2726,0.00013,23.94083]
[1777176159197,35.55,77391.18,0.0,0.2726,0.00013,23.94083]
[1777176159274,35.55,77391.66,0.0,0.27266,0.00013,23.94367]
[1777176160308,35.55,77401.43,0.0,0.27393,0.00013,24.0018]
[1777176161196,35.55,77401.43,0.0,0.27393,0.00013,24.0018]
[1777176161297,35.55,77400.38,0.0,0.27379,0.00013,23.99549]
[1777176161813,35.55,77400.38,0.0,0.27379,0.00013,23.99549]
[1777176162211,35.55,77400.38,0.0,0.27379,0.00013,23.99549]
[1777176169224,35.55,77400.91,0.0,0.27385,0.00013,23.99822]
[1777176169318,35.55,77400.91,0.0,0.27385,0.00013,23.99822]
[1777176169324,35.55,77400.91,0.0,0.27385,0.00013,23.99816]
[1777176174795,35.55,77403.33,0.0,0.27416,0.00013,24.01227]
[1777176179816,35.55,77403.11,0.0,0.27412,0.00013,24.01059]
[1777176182466,35.55,77412.45,0.0,0.27533,0.00013,24.06573]
[1777176187482,35.54,77414.13,0.0,0.27554,0.00013,24.07506]
[1777176193275,35.54,77415.66,0.0,0.27572,0.00013,24.08333]
[1777176199744,35.54,77416.23,0.0,0.27578,0.00013,24.08621]
[1777176203695,35.54,77419.38,0.0,0.27618,0.00013,24.10421]
[1777176203784,35.54,77418.94,0.0,0.27612,0.00013,24.1015]
[1777176209388,35.53,77420.47,0.0,0.2763,0.00013,24.10986]
[1777176214425,35.53,77420.48,0.0,0.27627,0.00013,24.10578]
[1777176220467,35.53,77421.91,0.0,0.27644,0.00013,24.11364]
[1777176224091,35.53,77422.6,0.0,0.27652,0.00013,24.11744]
[1777176224495,35.53,77423.02,0.0,0.27658,0.00013,24.11983]
[1777176229530,35.53,77423.86,0.0,0.27668,0.00013,24.12435]
[1777176230589,35.53,77423.86,0.0,0.27668,0.00013,24.12435]
[1777176230756,35.53,77423.86,0.0,0.27668,0.00013,24.12435]
[1777176230795,35.53,77421.6,0.0,0.27638,0.00013,24.11094]
[1777176232199,35.53,77416.13,0.0,0.27566,0.00013,24.07856]
[1777176232551,35.53,77416.13,0.0,0.27566,0.00013,24.07851]
[1777176234243,35.53,77412.11,0.0,0.27514,0.00013,24.0547]
[1777176234565,35.53,77412.11,0.0,0.27514,0.00013,24.05467]
[1777176239599,35.53,77411.09,0.0,0.275,0.00013,24.04851]
[1777176248663,35.52,77410.06,0.0,0.27486,0.00013,24.04215]
[1777176254705,35.52,77408.68,0.0,0.27468,0.00013,24.03377]
[1777176259740,35.52,77407.98,0.0,0.27458,0.00013,24.02942]
[1777176264776,35.52,77408.97,0.0,0.2747,0.00013,24.03504]
[1777176267164,35.52,77409.48,0.0,0.27477,0.00013,24.03796]
[1777176267167,35.52,77409.48,0.0,0.27477,0.00013,24.03796]
[1777176267664,35.52,77409.48,0.0,0.27477,0.00013,24.03796]
[1777176268685,35.52,77409.27,0.0,0.27474,0.00013,24.03665]
[1777176268805,35.52,77411.37,0.0,0.27501,0.00013,24.04904]
[1777176274846,35.52,77411.82,0.0,0.27504,0.00013,24.0476]
[1777176280599,35.52,77411.97,0.0,0.27505,0.00013,24.0481]
[1777176285923,35.52,77413.83,0.0,0.27528,0.00013,24.05864]
[1777176290082,35.51,77415.7,0.0,0.27552,0.00013,24.0694]
[1777176290156,35.51,77415.7,0.0,0.27552,0.00013,24.0694]
[1777176290608,35.51,77413.78,0.0,0.27526,0.00013,24.05796]
[1777176291731,35.51,77400.42,0.0,0.27352,0.00013,23.97857]
[1777176295993,35.51,77392.84,0.0,0.27254,0.00013,23.93354]
[1777176302039,35.52,77391.18,0.0,0.27233,0.00013,23.92388]
[1777176307073,35.52,77391.52,0.0,0.27238,0.00013,23.92608]
[1777176312109,35.52,77391.23,0.0,0.27234,0.00013,23.92448]
[1777176317143,35.52,77389.3,0.0,0.2721,0.00013,23.91308]
[1777176322642,35.52,77389.52,0.0,0.27213,0.00013,23.91448]
[1777176329760,35.52,77394.7,0.0,0.2728,0.00013,23.94542]
[1777176332906,35.52,77394.7,0.0,0.27278,0.00013,23.94174]
[1777176333161,35.52,77394.7,0.0,0.27277,0.00013,23.94172]
[1777176333202,35.52,77394.7,0.0,0.27277,0.00013,23.94172]
[1777176334321,35.52,77395.99,0.0,0.27294,0.00013,23.94942]
[1777176334908,35.52,77395.99,0.0,0.27294,0.00013,23.94942]
[1777176340425,35.52,77402.35,0.0,0.27376,0.00013,23.98699]
[1777176346571,35.51,77402.6,0.0,0.27379,0.00013,23.98815]
[1777176353395,35.51,77401.93,0.0,0.27369,0.00013,23.98377]
[1777176355294,35.51,77401.93,0.0,0.27369,0.00013,23.98377]
[1777176362459,35.51,77402.28,0.0,0.27373,0.00013,23.98546]
[1777176367494,35.51,77402.36,0.0,0.27373,0.00013,23.98572]
[1777176374543,35.51,77402.68,0.0,0.27377,0.00013,23.98734]
[1777176379578,35.51,77402.48,0.0,0.27374,0.00013,23.98597]
[1777176385045,35.51,77403.81,0.0,0.27391,0.00013,23.99367]
[1777176385057,35.51,77403.81,0.0,0.27391,0.00013,23.99367]
[1777176385324,35.51,77403.81,0.0,0.27391,0.00013,23.99367]
[1777176385494,35.51,77403.81,0.0,0.27391,0.00013,23.99367]
[1777176385620,35.51,77404.32,0.0,0.27397,0.00013,23.99665]
[1777176386657,35.51,77404.32,0.0,0.27397,0.00013,23.99665]
[1777176386731,35.51,77425.45,0.0,0.27673,0.00013,24.12167]
[1777176388123,35.51,77425.45,0.0,0.27672,0.00013,24.12152]
[1777176388641,35.51,77424.89,0.0,0.27665,0.00013,24.11807]
[1777176394603,35.5,77422.72,0.0,0.27633,0.00013,24.10111]
[1777176399718,35.5,77421.95,0.0,0.27621,0.00013,24.09577]
[1777176405760,35.5,77422.23,0.0,0.27623,0.00013,24.09683]
[1777176410795,35.5,77421.02,0.0,0.27606,0.00013,24.08925]
[1777176413333,35.5,77421.21,0.0,0.27609,0.00013,24.09029]
[1777176413816,35.5,77421.28,0.0,0.27609,0.00013,24.09054]
[1777176418850,35.49,77421.61,0.0,0.27612,0.00013,24.09209]
[1777176426907,35.49,77421.97,0.0,0.27616,0.00013,24.0936]
[1777176432949,35.49,77422.2,0.0,0.27618,0.00013,24.09453]
[1777176433223,35.49,77422.2,0.0,0.27618,0.00013,24.09453]
[1777176433956,35.49,77422.65,0.0,0.27623,0.00013,24.09712]
[1777176434170,35.49,77422.65,0.0,0.27623,0.00013,24.09712]
[1777176435154,35.49,77426.64,0.0,0.27675,0.00013,24.12061]
[1777176435193,35.49,77426.64,0.0,0.27675,0.00013,24.12061]
[1777176435223,35.49,77426.64,0.0,0.27675,0.00013,24.12061]
[1777176439719,35.49,77427.88,0.0,0.27691,0.00013,24.12754]
[1777176439730,35.49,77427.88,0.0,0.27691,0.00013,24.12754]
[1777176439999,35.49,77427.98,0.0,0.27692,0.00013,24.12804]
[1777176447050,35.49,77428.76,0.0,0.27701,0.00013,24.13196]
[1777176448299,35.49,77428.76,0.0,0.27701,0.00013,24.13196]
[1777176449109,35.48,77428.49,0.0,0.27697,0.00013,24.13017]
[1777176452190,35.48,77429.04,0.0,0.27701,0.00013,24.12959]
[1777176452388,35.48,77429.04,0.0,0.27701,0.00013,24.12959]
[1777176453423,35.48,77429.34,0.0,0.27704,0.00013,24.13117]
[1777176453513,35.48,77432.21,0.0,0.27742,0.00013,24.14798]
[1777176460108,35.48,77432.53,0.0,0.27745,0.00013,24.1494]
[1777176465581,35.48,77431.84,0.0,0.27734,0.00013,24.14465]
[1777176465681,35.48,77431.84,0.0,0.27734,0.00013,24.14443]
[1777176469113,35.48,77431.27,0.0,0.27726,0.00013,24.14085]
[1777176469647,35.48,77431.27,0.0,0.27726,0.00013,24.14085]
[1777176471927,35.48,77430.79,0.0,0.27719,0.00013,24.1377]
[1777176476082,35.47,77430.6,0.0,0.27716,0.00013,24.13647]
[1777176476749,35.47,77430.6,0.0,0.27715,0.00013,24.13616]
[1777176480947,35.47,77428.51,0.0,0.27687,0.00013,24.12345]
[1777176482420,35.47,77429.27,0.0,0.27696,0.00013,24.12775]
[1777176482805,35.47,77431.73,0.0,0.27728,0.00013,24.14205]
[1777176490884,35.47,77433.45,0.0,0.27749,0.00013,24.15124]
[1777176498075,35.46,77433.18,0.0,0.27744,0.00013,24.14917]
[1777176498313,35.46,77433.18,0.0,0.27744,0.00013,24.14917]
[1777176499049,35.46,77441.28,0.0,0.27849,0.00013,24.19633]
[1777176499958,35.46,77441.28,0.0,0.27849,0.00013,24.19633]
[1777176500781,35.46,77442.35,0.0,0.27863,0.00013,24.20245]
[1777176506353,35.46,77441.1,0.0,0.27844,0.00013,24.19422]
[1777176512509,35.45,77437.37,0.0,0.2779,0.00013,24.16729]
[1777176517542,35.45,77440.65,0.0,0.27831,0.00013,24.18576]
[1777176522578,35.45,77443.33,0.0,0.27864,0.00013,24.20069]
[1777176529625,35.44,77446.33,0.0,0.27901,0.00013,24.21719]
[1777176537681,35.44,77449.88,0.0,0.27945,0.00013,24.23675]
[1777176542717,35.43,77452.81,0.0,0.27981,0.00013,24.25313]
[1777176547751,35.43,77454.0,0.0,0.27995,0.00013,24.25933]
[1777176552874,35.43,77454.7,0.0,0.28003,0.00013,24.26281]
[1777176558829,35.42,77455.88,0.0,0.28016,0.00013,24.26866]
[1777176564017,35.42,77457.09,0.0,0.28031,0.00013,24.27513]
[1777176571456,35.42,77459.01,0.0,0.28051,0.00013,24.28152]
[1777176581718,35.41,77459.58,0.0,0.28057,0.00013,24.28425]
[1777176587026,35.41,77460.14,0.0,0.2806,0.00013,24.28576]
[1777176593067,35.4,77460.32,0.0,0.2806,0.00013,24.28595]
[1777176600120,35.4,77460.48,0.0,0.2806,0.00013,24.2859]
[1777176605799,35.4,77460.71,0.0,0.28062,0.00013,24.28655]
[1777176606174,35.4,77460.71,0.0,0.28061,0.00013,24.28642]
[1777176606645,35.4,77460.71,0.0,0.28061,0.00013,24.28642]
[1777176607773,35.4,77460.71,0.0,0.28061,0.00013,24.28628]
[1777176614055,35.39,77460.84,0.0,0.28061,0.00013,24.28636]
[1777176620259,35.39,77460.84,0.0,0.28058,0.00013,24.28529]
[1777176625295,35.39,77460.91,0.0,0.28058,0.00013,24.28504]
[1777176631754,35.38,77460.66,0.0,0.28054,0.00013,24.28331]
[1777176631766,35.38,77460.66,0.0,0.28054,0.00013,24.28331]
[1777176634374,35.38,77460.66,0.0,0.2805,0.00013,24.27903]
[1777176636182,35.38,77460.66,0.0,0.28049,0.00013,24.27877]
[1777176637360,35.38,77460.96,0.0,0.28053,0.00013,24.28026]
[1777176637374,35.38,77460.96,0.0,0.28053,0.00013,24.28026]
[1777176643420,35.38,77461.08,0.0,0.28052,0.00013,24.28003]
[1777176650470,35.37,77461.23,0.0,0.28052,0.00013,24.27997]
[1777176655506,35.37,77457.63,0.0,0.28003,0.00013,24.25823]
[1777176660541,35.37,77451.37,0.0,0.27919,0.00013,24.22093]
[1777176665576,35.36,77451.86,0.0,0.27924,0.00013,24.22329]
[1777176672166,35.36,77447.56,0.0,0.27865,0.00013,24.19708]
[1777176673963,35.36,77447.56,0.0,0.27865,0.00013,24.19708]
[1777176674548,35.36,77448.32,0.0,0.27874,0.00013,24.20129]
[1777176676304,35.36,77451.28,0.0,0.27913,0.00013,24.2184]
[1777176676832,35.36,77451.28,0.0,0.27913,0.00013,24.2184]
[1777176677138,35.36,77455.2,0.0,0.27964,0.00013,24.24125]
[1777176682236,35.36,77462.15,0.0,0.28054,0.00013,24.28123]
[1777176682790,35.36,77462.15,0.0,0.28054,0.00013,24.28123]
[1777176684107,35.35,77462.33,0.0,0.28056,0.00013,24.28216]
[1777176684281,35.35,77462.33,0.0,0.28056,0.00013,24.28216]
[1777176685548,35.35,77463.38,0.0,0.2807,0.00013,24.28805]
[1777176686201,35.35,77465.16,0.0,0.28093,0.00013,24.29832]
[1777176692306,35.36,77470.14,0.0,0.28159,0.00013,24.32475]
[1777176697096,35.36,77470.83,0.0,0.28169,0.00013,24.32939]
[1777176697198,35.36,77474.6,0.0,0.2822,0.00013,24.3515]
[1777176702835,35.36,77475.51,0.0,0.28233,0.00013,24.35751]
[1777176707870,35.37,77475.67,0.0,0.28237,0.00013,24.35906]
[1777176712905,35.37,77476.46,0.0,0.28249,0.00013,24.36424]
[1777176717940,35.37,77479.18,0.0,0.28286,0.00013,24.38056]
[1777176722976,35.37,77479.41,0.0,0.28291,0.00013,24.38239]
[1777176728314,35.37,77479.65,0.0,0.28294,0.00013,24.38397]
[1777176732727,35.38,77482.18,0.0,0.28329,0.00013,24.39928]
[1777176732792,35.38,77482.18,0.0,0.28329,0.00013,24.39928]
[1777176732807,35.38,77482.18,0.0,0.28329,0.00013,24.39928]
[1777176732818,35.38,77482.18,0.0,0.28329,0.00013,24.39928]
[1777176733125,35.38,77483.92,0.0,0.28353,0.00013,24.40945]
[1777176736002,35.38,77487.8,0.0,0.28404,0.00013,24.43202]
[1777176736053,35.38,77487.8,0.0,0.28404,0.00013,24.43202]
[1777176736065,35.38,77487.8,0.0,0.28404,0.00013,24.43202]
[1777176736912,35.38,77488.81,0.0,0.28418,0.00013,24.4379]
[1777176736950,35.38,77488.81,0.0,0.28418,0.00013,24.4379]
[1777176737044,35.38,77488.81,0.0,0.28418,0.00013,24.4379]
[1777176739184,35.38,77488.93,0.0,0.2842,0.00013,24.43867]
[1777176739221,35.38,77488.93,0.0,0.2842,0.00013,24.43867]
[1777176739251,35.38,77488.93,0.0,0.2842,0.00013,24.43867]
[1777176739292,35.38,77488.93,0.0,0.2842,0.00013,24.43867]
[1777176739322,35.38,77488.93,0.0,0.2842,0.00013,24.43867]
[1777176740486,35.38,77491.52,0.0,0.28454,0.00013,24.45369]
[1777176740532,35.38,77491.52,0.0,0.28454,0.00013,24.45369]
[1777176741009,35.38,77491.52,0.0,0.28454,0.00013,24.45369]
[1777176741110,35.38,77495.92,0.0,0.28513,0.00013,24.47908]
[1777176746166,35.38,77499.55,0.0,0.28561,0.00013,24.49987]
[1777176751161,35.38,77498.79,0.0,0.28551,0.00013,24.49544]
[1777176751229,35.38,77498.79,0.0,0.28551,0.00013,24.49544]
[1777176751331,35.38,77498.64,0.0,0.28546,0.00013,24.49094]
[1777176751850,35.38,77498.64,0.0,0.28546,0.00013,24.49094]
[1777176751903,35.38,77498.64,0.0,0.28546,0.00013,24.49094]
[1777176753190,35.38,77498.64,0.0,0.28546,0.00013,24.49093]
[1777176755439,35.38,77500.76,0.0,0.28574,0.00013,24.50309]
[1777176755485,35.38,77500.76,0.0,0.28574,0.00013,24.50309]
[1777176755496,35.38,77500.76,0.0,0.28574,0.00013,24.50309]
[1777176762190,35.38,77500.55,0.0,0.28571,0.00013,24.5018]
[1777176767287,35.38,77497.28,0.0,0.28528,0.00013,24.48293]
[1777176772869,35.38,77497.37,0.0,0.28529,0.00013,24.48348]
[1777176781289,35.38,77497.85,0.0,0.28536,0.00013,24.48628]
[1777176786421,35.38,77500.96,0.0,0.28577,0.00013,24.50422]
[1777176791455,35.38,77500.92,0.0,0.28576,0.00013,24.50394]
[1777176796490,35.38,77500.89,0.0,0.28576,0.00013,24.50372]
[1777176801555,35.38,77500.7,0.0,0.28573,0.00013,24.50261]
[1777176808577,35.38,77500.78,0.0,0.28574,0.00013,24.503]
[1777176817639,35.37,77500.5,0.0,0.28568,0.00013,24.49773]
[1777176823219,35.37,77500.52,0.0,0.28568,0.00013,24.4978]
[1777176828717,35.37,77500.6,0.0,0.28569,0.00013,24.49824]
[1777176833751,35.37,77498.91,0.0,0.28547,0.00013,24.4885]
[1777176840802,35.37,77498.5,0.0,0.28541,0.00013,24.48617]
[1777176846348,35.37,77494.28,0.0,0.28485,0.00013,24.4619]
[1777176850891,35.38,77495.2,0.0,0.28498,0.00013,24.46734]
[1777176851122,35.38,77495.2,0.0,0.28498,0.00013,24.46734]
[1777176851215,35.38,77495.2,0.0,0.28498,0.00013,24.46734]
[1777176851276,35.38,77495.2,0.0,0.28498,0.00013,24.46734]
[1777176851292,35.38,77495.2,0.0,0.28498,0.00013,24.46734]
[1777176851316,35.38,77495.2,0.0,0.28498,0.00013,24.46734]
[1777176851321,35.38,77495.2,0.0,0.28498,0.00013,24.46734]
[1777176851377,35.38,77494.8,0.0,0.28493,0.00013,24.46506]
[1777176852033,35.38,77494.8,0.0,0.28493,0.00013,24.46506]
[1777176852091,35.38,77494.8,0.0,0.28493,0.00013,24.46506]
[1777176852819,35.38,77491.68,0.0,0.28451,0.00013,24.44708]
[1777176852838,35.38,77491.68,0.0,0.28451,0.00013,24.44708]
[1777176854291,35.38,77490.81,0.0,0.2844,0.00013,24.44211]
[1777176854724,35.38,77490.35,0.0,0.28434,0.00013,24.43951]
[1777176854729,35.38,77490.35,0.0,0.28434,0.00013,24.43951]
[1777176854902,35.38,77490.35,0.0,0.28434,0.00013,24.43956]
[1777176859939,35.38,77488.2,0.0,0.28406,0.00013,24.42744]
[1777176860818,35.38,77488.2,0.0,0.28406,0.00013,24.42744]
[1777176860854,35.38,77488.2,0.0,0.28406,0.00013,24.42744]
[1777176860884,35.38,77488.2,0.0,0.28406,0.00013,24.42744]
[1777176860913,35.38,77488.2,0.0,0.28406,0.00013,24.4275]
[1777176863494,35.38,77487.09,0.0,0.28392,0.00013,24.42115]
[1777176863520,35.38,77487.09,0.0,0.28392,0.00013,24.42122]
[1777176864109,35.38,77487.09,0.0,0.28392,0.00013,24.42122]
[1777176864861,35.38,77486.58,0.0,0.28385,0.00013,24.41834]
[1777176864955,35.38,77486.58,0.0,0.28385,0.00013,24.41834]
[1777176869097,35.38,77484.03,0.0,0.28352,0.00013,24.4039]
[1777176869162,35.38,77484.03,0.0,0.28352,0.00013,24.4039]
[1777176874168,35.38,77482.52,0.0,0.28331,0.00013,24.3919]
[1777176882373,35.38,77482.01,0.0,0.28325,0.00013,24.38953]
[1777176888133,35.39,77481.94,0.0,0.28327,0.00013,24.3901]
[1777176893167,35.39,77481.1,0.0,0.28317,0.00013,24.38573]
[1777176898607,35.39,77481.36,0.0,0.28321,0.00013,24.38763]
[1777176905257,35.4,77482.73,0.0,0.28341,0.00013,24.39634]
[1777176910287,35.4,77482.08,0.0,0.28334,0.00013,24.39303]
[1777176914115,35.4,77481.87,0.0,0.28331,0.00013,24.39199]
[1777176914145,35.4,77481.87,0.0,0.28331,0.00013,24.39199]
[1777176919881,35.4,77482.72,0.0,0.28344,0.00013,24.39754]
[1777176924471,35.4,77483.73,0.0,0.28358,0.00013,24.40371]
[1777176924502,35.4,77483.73,0.0,0.28358,0.00013,24.40371]
[1777176925779,35.4,77484.17,0.0,0.28365,0.00013,24.40641]
[1777176925837,35.4,77484.17,0.0,0.28365,0.00013,24.40641]
[1777176931671,35.4,77485.73,0.0,0.28386,0.00013,24.41571]
[1777176937538,35.41,77489.25,0.0,0.28432,0.00013,24.43296]
[1777176942898,35.41,77490.47,0.0,0.28448,0.00013,24.44013]
[1777176950318,35.41,77492.18,0.0,0.28472,0.00013,24.45036]
[1777176955661,35.41,77493.02,0.0,0.28484,0.00013,24.45577]
[1777176960689,35.41,77495.72,0.0,0.28521,0.00013,24.4716]
[1777176969760,35.41,77495.72,0.0,0.28522,0.00013,24.47208]
[1777176979829,35.42,77496.96,0.0,0.2854,0.00013,24.47974]
[1777176984868,35.42,77498.09,0.0,0.28556,0.00013,24.4865]
[1777176991917,35.42,77498.57,0.0,0.28561,0.00013,24.486]
[1777176997895,35.42,77498.68,0.0,0.28563,0.00013,24.48689]
[1777176997960,35.42,77498.68,0.0,0.28563,0.00013,24.48689]
[1777176998023,35.42,77498.68,0.0,0.28563,0.00013,24.48689]
[1777176998048,35.42,77498.68,0.0,0.28563,0.00013,24.48689]
[1777176998226,35.42,77498.68,0.0,0.28563,0.00013,24.48689]
[1777176998285,35.42,77498.68,0.0,0.28563,0.00013,24.48689]
[1777176998715,35.42,77499.8,0.0,0.28578,0.00013,24.49343]
[1777176998720,35.42,77499.8,0.0,0.28578,0.00013,24.49343]
[1777176999213,35.42,77503.5,0.0,0.28627,0.00013,24.51472]
[1777177003227,35.42,77503.82,0.0,0.28632,0.00013,24.51662]
[1777177003275,35.42,77503.82,0.0,0.28632,0.00013,24.51662]
[1777177004793,35.42,77501.83,0.0,0.28605,0.00013,24.50525]
[1777177004798,35.42,77501.83,0.0,0.28605,0.00013,24.50525]
[1777177005761,35.42,77501.83,0.0,0.28605,0.00013,24.50525]
[1777177005829,35.42,77501.83,0.0,0.28605,0.00013,24.50525]
[1777177005913,35.42,77501.83,0.0,0.28605,0.00013,24.50525]
[1777177005969,35.42,77501.83,0.0,0.28605,0.00013,24.50525]
[1777177006043,35.42,77501.83,0.0,0.28605,0.00013,24.50525]
[1777177006108,35.42,77500.02,0.0,0.28581,0.00013,24.49491]
[1777177006816,35.42,77500.02,0.0,0.28581,0.00013,24.49491]
[1777177007415,35.42,77497.92,0.0,0.28554,0.00013,24.48287]
[1777177014557,35.42,77495.51,0.0,0.28522,0.00013,24.46941]
[1777177020008,35.42,77493.84,0.0,0.28501,0.00013,24.46012]
[1777177028173,35.43,77492.12,0.0,0.2848,0.00013,24.45083]
[1777177033214,35.43,77488.84,0.0,0.28437,0.00013,24.43227]
[1777177038242,35.43,77488.19,0.0,0.28429,0.00013,24.42884]
[1777177043277,35.43,77487.31,0.0,0.28418,0.00013,24.42408]
[1777177048312,35.43,77486.28,0.0,0.28405,0.00013,24.41843]
[1777177054354,35.43,77485.73,0.0,0.28396,0.00013,24.41198]
[1777177059390,35.43,77484.21,0.0,0.28377,0.00013,24.40348]
[1777177064424,35.44,77483.32,0.0,0.28366,0.00013,24.39862]
[1777177069459,35.44,77482.86,0.0,0.2836,0.00013,24.39624]
[1777177074495,35.44,77482.76,0.0,0.2836,0.00013,24.39593]
[1777177077984,35.44,77482.24,0.0,0.28353,0.00013,24.39308]
[1777177078043,35.44,77482.24,0.0,0.28353,0.00013,24.39308]
[1777177079965,35.44,77482.94,0.0,0.28363,0.00013,24.39723]
[1777177079968,35.44,77482.94,0.0,0.28363,0.00013,24.39723]
[1777177080538,35.44,77482.87,0.0,0.28362,0.00013,24.39687]
[1777177083624,35.44,77482.61,0.0,0.28359,0.00013,24.39546]
[1777177083640,35.44,77482.61,0.0,0.28359,0.00013,24.39546]
[1777177084018,35.44,77482.31,0.0,0.28355,0.00013,24.39378]
[1777177084565,35.44,77482.31,0.0,0.28355,0.00013,24.39382]
[1777177090076,35.44,77481.48,0.0,0.28344,0.00013,24.38921]
[1777177095643,35.44,77482.26,0.0,0.28356,0.00013,24.39406]
[1777177101684,35.44,77482.01,0.0,0.28353,0.00013,24.39289]
[1777177106719,35.44,77481.92,0.0,0.28352,0.00013,24.39261]
[1777177112730,35.44,77481.92,0.0,0.28352,0.00013,24.39261]
[1777177122125,35.45,77481.65,0.0,0.28348,0.00013,24.388]
[1777177127865,35.45,77482.04,0.0,0.28354,0.00013,24.39082]
[1777177133510,35.45,77482.22,0.0,0.28357,0.00013,24.39214]
[1777177138944,35.45,77480.9,0.0,0.28341,0.00013,24.38484]
[1777177145475,35.45,77481.92,0.0,0.28355,0.00013,24.39114]
[1777177151639,35.45,77482.49,0.0,0.28363,0.00013,24.39466]
[1777177156704,35.46,77485.4,0.0,0.28403,0.00013,24.41183]
[1777177163112,35.46,77484.62,0.0,0.28394,0.00013,24.40786]
[1777177170083,35.46,77484.09,0.0,0.28387,0.00013,24.40496]
[1777177174428,35.46,77483.13,0.0,0.28374,0.00013,24.39645]
[1777177174508,35.46,77483.13,0.0,0.28374,0.00013,24.39645]
[1777177174575,35.46,77483.13,0.0,0.28374,0.00013,24.39645]
[1777177176832,35.46,77481.79,0.0,0.28357,0.00013,24.38897]
[1777177176852,35.46,77481.79,0.0,0.28357,0.00013,24.38897]
[1777177177406,35.46,77481.79,0.0,0.28357,0.00013,24.38897]
[1777177177499,35.46,77478.09,0.0,0.28308,0.00013,24.36768]
[1777177177823,35.46,77478.09,0.0,0.28308,0.00013,24.36768]
[1777177183494,35.46,77477.9,0.0,0.28303,0.00013,24.36561]
[1777177183497,35.46,77478.08,0.0,0.28305,0.00013,24.36638]
[1777177184073,35.46,77478.08,0.0,0.28305,0.00013,24.36638]
[1777177184111,35.46,77478.08,0.0,0.28305,0.00013,24.36638]
[1777177184128,35.46,77478.08,0.0,0.28305,0.00013,24.36638]
[1777177184970,35.46,77478.08,0.0,0.28304,0.00013,24.36611]
[1777177185005,35.46,77478.08,0.0,0.28304,0.00013,24.36611]
[1777177185511,35.46,77478.08,0.0,0.28304,0.00013,24.36611]
[1777177191308,35.45,77478.34,0.0,0.28304,0.00013,24.36621]
[1777177192960,35.45,77479.12,0.0,0.28314,0.00013,24.37062]
[1777177193038,35.45,77479.12,0.0,0.28314,0.00013,24.37062]
[1777177193142,35.45,77479.12,0.0,0.28314,0.00013,24.37062]
[1777177193310,35.45,77479.12,0.0,0.28314,0.00013,24.37062]
[1777177193396,35.45,77479.12,0.0,0.28314,0.00013,24.37062]
[1777177193447,35.45,77487.67,0.0,0.28427,0.00013,24.41992]
[1777177195675,35.45,77487.67,0.0,0.28428,0.00013,24.41999]
[1777177195750,35.45,77497.22,0.0,0.28555,0.00013,24.475]
[1777177195842,35.45,77497.22,0.0,0.28555,0.00013,24.475]
[1777177201459,35.45,77497.51,0.0,0.28559,0.00013,24.47675]
[1777177205487,35.45,77492.79,0.0,0.28496,0.00013,24.44974]
[1777177212456,35.45,77491.06,0.0,0.28474,0.00013,24.44005]
[1777177218731,35.45,77488.72,0.0,0.28443,0.00013,24.42673]
[1777177220502,35.45,77488.32,0.0,0.28438,0.00013,24.42455]
[1777177220555,35.45,77488.32,0.0,0.28438,0.00013,24.42455]
[1777177220570,35.45,77488.32,0.0,0.28438,0.00013,24.42455]
[1777177220914,35.45,77487.69,0.0,0.2843,0.00013,24.42096]
[1777177226555,35.46,77486.84,0.0,0.28419,0.00013,24.41633]
[1777177231590,35.46,77485.38,0.0,0.28398,0.00013,24.40453]
[1777177236625,35.46,77484.85,0.0,0.28392,0.00013,24.40174]
[1777177242666,35.46,77484.79,0.0,0.28392,0.00013,24.40172]
[1777177247702,35.46,77484.1,0.0,0.28383,0.00013,24.39801]
[1777177254760,35.46,77484.1,0.0,0.28384,0.00013,24.39839]
[1777177260801,35.46,77484.73,0.0,0.28393,0.00013,24.40235]
[1777177266316,35.46,77486.52,0.0,0.28418,0.00013,24.41302]
[1777177272531,35.47,77485.68,0.0,0.28407,0.00013,24.4084]
[1777177276019,35.47,77484.79,0.0,0.28396,0.00013,24.40355]
[1777177276061,35.47,77484.79,0.0,0.28396,0.00013,24.40355]
[1777177276843,35.47,77484.79,0.0,0.28396,0.00013,24.40355]
[1777177276898,35.47,77484.7,0.0,0.28395,0.00013,24.40308]
[1777177281949,35.47,77483.04,0.0,0.28374,0.00013,24.3938]
[1777177288998,35.47,77482.4,0.0,0.28367,0.00013,24.39056]
[1777177296530,35.47,77481.86,0.0,0.28358,0.00013,24.38436]
[1777177302089,35.47,77481.63,0.0,0.28356,0.00013,24.38337]
[1777177306778,35.47,77484.31,0.0,0.28392,0.00013,24.39903]
[1777177309797,35.47,77485.47,0.0,0.28408,0.00013,24.40582]
[1777177309852,35.47,77485.47,0.0,0.28408,0.00013,24.40582]
[1777177311390,35.48,77485.26,0.0,0.28405,0.00013,24.40474]
[1777177311479,35.48,77485.71,0.0,0.28412,0.00013,24.40742]
[1777177316670,35.48,77485.1,0.0,0.28404,0.00013,24.40409]
[1777177322570,35.48,77485.1,0.0,0.28404,0.00013,24.40421]
[1777177325308,35.48,77484.58,0.0,0.28398,0.00013,24.40131]
[1777177325367,35.48,77484.58,0.0,0.28398,0.00013,24.40131]
[1777177331748,35.48,77488.17,0.0,0.28446,0.00013,24.42225]
[1777177342369,35.48,77491.4,0.0,0.2849,0.00013,24.44124]
[1777177347403,35.48,77493.51,0.0,0.28518,0.00013,24.45351]
[1777177352749,35.48,77494.83,0.0,0.28534,0.00013,24.45758]
[1777177358481,35.48,77496.91,0.0,0.28562,0.00013,24.46973]
[1777177363931,35.48,77496.93,0.0,0.28562,0.00013,24.46994]
[1777177367140,35.48,77498.23,0.0,0.2858,0.00013,24.47756]
[1777177367179,35.48,77498.23,0.0,0.2858,0.00013,24.47756]
[1777177368255,35.48,77498.39,0.0,0.28582,0.00013,24.47852]
[1777177374128,35.48,77498.7,0.0,0.28587,0.00013,24.48047]
[1777177379193,35.48,77499.57,0.0,0.28599,0.00013,24.48568]
[1777177379798,35.48,77499.57,0.0,0.28599,0.00013,24.48568]
[1777177379851,35.48,77499.57,0.0,0.28599,0.00013,24.48568]
[1777177379860,35.48,77499.57,0.0,0.28599,0.00013,24.48568]
[1777177387160,35.49,77498.01,0.0,0.28579,0.00013,24.47706]
[1777177392801,35.49,77498.01,0.0,0.28579,0.00013,24.47726]
[1777177398760,35.49,77490.95,0.0,0.28486,0.00013,24.43704]
[1777177406817,35.49,77489.73,0.0,0.28471,0.00013,24.43043]
[1777177412733,35.49,77488.2,0.0,0.28451,0.00013,24.42162]
[1777177416073,35.49,77488.2,0.0,0.28449,0.00013,24.41834]
[1777177416130,35.49,77487.32,0.0,0.28438,0.00013,24.41344]
[1777177416996,35.49,77487.32,0.0,0.28438,0.00013,24.41344]
[1777177417086,35.49,77488.83,0.0,0.28458,0.00013,24.42219]
[1777177417677,35.49,77488.83,0.0,0.28458,0.00013,24.42219]
[1777177417749,35.49,77488.83,0.0,0.28458,0.00013,24.42219]
[1777177419022,35.49,77488.83,0.0,0.28458,0.00013,24.42224]
[1777177419912,35.49,77489.84,0.0,0.28472,0.00013,24.42813]
[1777177421597,35.49,77489.84,0.0,0.28472,0.00013,24.42813]
[1777177426961,35.49,77488.05,0.0,0.28449,0.00013,24.41806]
[1777177431892,35.49,77487.32,0.0,0.28439,0.00013,24.41398]
[1777177432953,35.49,77486.89,0.0,0.28434,0.00013,24.41154]
[1777177439046,35.5,77486.59,0.0,0.2843,0.00013,24.41005]
[1777177445088,35.5,77486.26,0.0,0.28427,0.00013,24.40837]
[1777177451830,35.5,77488.22,0.0,0.28453,0.00013,24.41977]
[1777177457650,35.5,77486.08,0.0,0.28426,0.00013,24.40794]
[1777177463215,35.5,77485.1,0.0,0.28413,0.00013,24.40262]
[1777177469258,35.5,77486.43,0.0,0.28432,0.00013,24.4106]
[1777177475298,35.5,77485.9,0.0,0.28423,0.00013,24.40425]
[1777177480336,35.5,77485.35,0.0,0.28417,0.00013,24.40134]
[1777177485930,35.51,77484.67,0.0,0.28408,0.00013,24.39765]
[1777177490754,35.51,77482.29,0.0,0.28377,0.00013,24.38415]
[1777177490848,35.51,77482.29,0.0,0.28377,0.00013,24.38415]
[1777177490886,35.51,77482.29,0.0,0.28377,0.00013,24.38415]
[1777177492842,35.51,77498.78,0.0,0.28597,0.00013,24.47923]
[1777177493482,35.51,77498.78,0.0,0.28597,0.00013,24.47923]
[1777177494168,35.51,77498.11,0.0,0.28588,0.00013,24.47537]
[1777177494433,35.51,77498.21,0.0,0.28589,0.00013,24.47594]
[1777177499491,35.51,77498.28,0.0,0.2859,0.00013,24.47623]
[1777177500252,35.51,77498.28,0.0,0.2859,0.00013,24.4762]
[1777177501386,35.51,77498.28,0.0,0.2859,0.00013,24.4762]
[1777177501592,35.51,77495.04,0.0,0.28547,0.00013,24.45758]
[1777177502423,35.51,77495.04,0.0,0.28547,0.00013,24.45758]
[1777177504304,35.51,77492.8,0.0,0.28517,0.00013,24.4447]
[1777177504503,35.51,77491.52,0.0,0.285,0.00013,24.43735]
[1777177510545,35.51,77490.09,0.0,0.28481,0.00013,24.4291]
[1777177511215,35.51,77490.09,0.0,0.28481,0.00013,24.4291]
[1777177512394,35.51,77488.79,0.0,0.28463,0.00013,24.42161]
[1777177512414,35.51,77488.79,0.0,0.28463,0.00013,24.42161]
[1777177517424,35.51,77483.53,0.0,0.28393,0.00013,24.39124]
[1777177522535,35.51,77481.81,0.0,0.28371,0.00013,24.38131]
[1777177522558,35.51,77481.81,0.0,0.28371,0.00013,24.38131]
[1777177522584,35.51,77481.81,0.0,0.28371,0.00013,24.38131]
[1777177522631,35.51,77480.05,0.0,0.28347,0.00013,24.37114]
[1777177524564,35.51,77480.05,0.0,0.28347,0.00013,24.37114]
[1777177524592,35.51,77480.05,0.0,0.28347,0.00013,24.37114]
[1777177529475,35.51,77478.2,0.0,0.28323,0.00013,24.36046]
[1777177529517,35.51,77478.2,0.0,0.28323,0.00013,24.36046]
[1777177530654,35.51,77478.2,0.0,0.28323,0.00013,24.36046]
[1777177530756,35.51,77478.07,0.0,0.28321,0.00013,24.35971]
[1777177535822,35.5,77478.5,0.0,0.28322,0.00013,24.35765]
[1777177541762,35.5,77479.06,0.0,0.28326,0.00013,24.35946]
[1777177546888,35.49,77479.62,0.0,0.28331,0.00013,24.36172]
[1777177552828,35.49,77481.26,0.0,0.2835,0.00013,24.36994]
[1777177558352,35.48,77481.3,0.0,0.28346,0.00013,24.36839]
[1777177563878,35.48,77481.53,0.0,0.28347,0.00013,24.36866]
[1777177570024,35.47,77481.63,0.0,0.28348,0.00013,24.36911]
[1777177576200,35.47,77481.11,0.0,0.2834,0.00013,24.36596]
[1777177581973,35.47,77481.31,0.0,0.28343,0.00013,24.36702]
[1777177588083,35.47,77481.44,0.0,0.28344,0.00013,24.36769]
[1777177593119,35.47,77480.89,0.0,0.28335,0.00013,24.36085]
[1777177599161,35.47,77480.4,0.0,0.28328,0.00013,24.35801]
[1777177604199,35.47,77480.86,0.0,0.28334,0.00013,24.36068]
[1777177612159,35.47,77480.56,0.0,0.2833,0.00013,24.35895]
[1777177617319,35.47,77480.56,0.0,0.2833,0.00013,24.35899]
[1777177617634,35.47,77480.56,0.0,0.2833,0.00013,24.35899]
[1777177617649,35.47,77480.56,0.0,0.2833,0.00013,24.35899]
[1777177617878,35.47,77480.56,0.0,0.2833,0.00013,24.35899]
[1777177617893,35.47,77480.56,0.0,0.2833,0.00013,24.35899]
[1777177617921,35.47,77480.56,0.0,0.2833,0.00013,24.35899]
[1777177617974,35.47,77480.56,0.0,0.2833,0.00013,24.359]
[1777177618760,35.47,77480.56,0.0,0.2833,0.00013,24.359]
[1777177618801,35.47,77480.56,0.0,0.2833,0.00013,24.359]
[1777177619309,35.47,77480.76,0.0,0.28333,0.00013,24.36016]
[1777177619372,35.47,77480.76,0.0,0.28333,0.00013,24.36016]
[1777177622890,35.47,77480.65,0.0,0.28332,0.00013,24.35952]
[1777177622934,35.47,77480.65,0.0,0.28332,0.00013,24.35952]
[1777177628846,35.47,77480.71,0.0,0.28329,0.00013,24.35837]
[1777177634378,35.46,77480.71,0.0,0.28327,0.00013,24.35773]
[1777177634449,35.46,77480.71,0.0,0.28327,0.00013,24.35773]
[1777177636007,35.46,77480.31,0.0,0.28321,0.00013,24.35499]
[1777177636052,35.46,77480.31,0.0,0.28321,0.00013,24.35499]
[1777177641459,35.46,77475.97,0.0,0.2826,0.00013,24.32849]
[1777177646494,35.45,77477.59,0.0,0.28279,0.00013,24.33696]
[1777177651529,35.45,77478.42,0.0,0.28286,0.00013,24.33722]
[1777177659057,35.44,77479.35,0.0,0.28295,0.00013,24.34115]
[1777177665158,35.44,77479.35,0.0,0.28295,0.00013,24.34115]
[1777177670661,35.43,77480.32,0.0,0.28302,0.00013,24.3446]
[1777177676244,35.43,77480.42,0.0,0.28302,0.00013,24.34447]
[1777177678460,35.43,77483.63,0.0,0.28343,0.00013,24.3625]
[1777177678488,35.43,77483.63,0.0,0.28343,0.00013,24.3625]
[1777177680224,35.43,77483.27,0.0,0.28338,0.00013,24.36022]
[1777177680260,35.43,77483.27,0.0,0.28338,0.00013,24.36022]
[1777177685767,35.43,77482.98,0.0,0.28333,0.00013,24.35813]
[1777177691809,35.43,77483.03,0.0,0.28334,0.00013,24.35864]
[1777177696843,35.43,77481.35,0.0,0.28312,0.00013,24.34912]
[1777177701879,35.43,77481.6,0.0,0.28316,0.00013,24.3508]
[1777177709407,35.43,77481.8,0.0,0.2832,0.00013,24.35228]
[1777177714969,35.43,77481.8,0.0,0.28317,0.00013,24.34825]
[1777177721079,35.42,77482.34,0.0,0.28322,0.00013,24.35048]
[1777177730217,35.42,77482.25,0.0,0.28318,0.00013,24.34907]
[1777177736120,35.41,77482.12,0.0,0.28312,0.00013,24.34641]
[1777177741155,35.41,77479.76,0.0,0.28278,0.00013,24.33189]
[1777177746189,35.41,77480.51,0.0,0.28287,0.00013,24.33546]
[1777177751225,35.4,77481.47,0.0,0.28297,0.00013,24.34024]
[1777177756260,35.4,77481.34,0.0,0.28294,0.00013,24.33869]
[1777177763309,35.4,77481.42,0.0,0.28292,0.00013,24.33806]
[1777177768773,35.39,77481.59,0.0,0.28293,0.00013,24.33858]
[1777177778413,35.39,77481.26,0.0,0.28282,0.00013,24.33123]
[1777177781963,35.38,77481.47,0.0,0.28284,0.00013,24.33215]
[1777177782031,35.38,77481.47,0.0,0.28284,0.00013,24.33215]
[1777177782368,35.38,77481.47,0.0,0.28284,0.00013,24.33215]
[1777177783452,35.38,77481.47,0.0,0.28283,0.00013,24.33171]
[1777177789967,35.38,77481.38,0.0,0.2828,0.00013,24.33016]
[1777177796540,35.37,77481.44,0.0,0.28278,0.00013,24.32964]
[1777177801576,35.37,77483.33,0.0,0.28302,0.00013,24.33986]
[1777177806339,35.37,77482.88,0.0,0.28296,0.00013,24.33725]
[1777177806399,35.37,77482.88,0.0,0.28296,0.00013,24.33725]
[1777177806672,35.37,77482.88,0.0,0.28296,0.00013,24.33741]
[1777177810108,35.37,77482.7,0.0,0.28294,0.00013,24.33668]
[1777177815674,35.38,77482.71,0.0,0.28295,0.00013,24.33712]
[1777177824227,35.38,77481.84,0.0,0.28285,0.00013,24.33245]
[1777177829736,35.38,77479.57,0.0,0.28256,0.00013,24.3199]
[1777177834804,35.38,77479.44,0.0,0.28253,0.00013,24.31575]
[1777177837433,35.38,77479.95,0.0,0.28258,0.00013,24.31829]
[1777177837460,35.38,77479.95,0.0,0.28258,0.00013,24.31829]
[1777177837491,35.38,77479.95,0.0,0.28258,0.00013,24.31829]
[1777177837550,35.38,77477.94,0.0,0.28231,0.00013,24.30646]
[1777177837579,35.38,77477.94,0.0,0.28231,0.00013,24.30646]
[1777177837639,35.38,77477.94,0.0,0.28231,0.00013,24.30646]
[1777177837670,35.38,77477.94,0.0,0.28231,0.00013,24.30646]
[1777177837702,35.38,77477.94,0.0,0.28231,0.00013,24.30646]
[1777177840053,35.38,77476.12,0.0,0.28206,0.00013,24.29531]
[1777177840085,35.38,77476.12,0.0,0.28206,0.00013,24.29531]
[1777177840538,35.37,77473.03,0.0,0.28164,0.00013,24.27704]
[1777177840582,35.37,77473.03,0.0,0.28164,0.00013,24.27704]
[1777177840689,35.37,77473.03,0.0,0.28164,0.00013,24.27704]
[1777177840792,35.37,77473.03,0.0,0.28164,0.00013,24.27704]
[1777177841149,35.37,77473.03,0.0,0.28164,0.00013,24.27704]
[1777177841156,35.37,77473.03,0.0,0.28164,0.00013,24.27704]
[1777177841206,35.37,77470.87,0.0,0.28135,0.00013,24.26418]
[1777177845175,35.37,77468.73,0.0,0.28105,0.00013,24.25095]
[1777177845190,35.37,77468.73,0.0,0.28105,0.00013,24.25095]
[1777177845358,35.37,77468.73,0.0,0.28105,0.00013,24.25095]
[1777177845469,35.37,77468.73,0.0,0.28105,0.00013,24.25095]
[1777177845532,35.37,77466.92,0.0,0.2808,0.00013,24.24013]
[1777177845538,35.37,77466.92,0.0,0.2808,0.00013,24.24013]
[1777177845680,35.37,77466.92,0.0,0.2808,0.00013,24.24013]
[1777177846463,35.37,77460.2,0.0,0.27991,0.00013,24.20057]
[1777177846927,35.37,77460.2,0.0,0.27991,0.00013,24.20057]
[1777177846942,35.37,77460.2,0.0,0.27991,0.00013,24.20057]
[1777177847247,35.37,77460.2,0.0,0.27991,0.00013,24.20057]
[1777177847257,35.37,77460.2,0.0,0.27991,0.00013,24.20057]
[1777177847389,35.37,77460.2,0.0,0.27991,0.00013,24.20057]
[1777177847491,35.37,77451.13,0.0,0.2787,0.00013,24.14712]
[1777177847636,35.37,77451.13,0.0,0.2787,0.00013,24.14712]
[1777177847923,35.37,77451.13,0.0,0.2787,0.00013,24.14712]
[1777177847943,35.37,77451.13,0.0,0.2787,0.00013,24.14712]
[1777177847973,35.37,77451.13,0.0,0.2787,0.00013,24.14712]
[1777177848005,35.37,77451.13,0.0,0.2787,0.00013,24.14712]
[1777177850149,35.37,77442.24,0.0,0.27752,0.00013,24.09447]
[1777177850176,35.37,77442.24,0.0,0.27752,0.00013,24.09447]
[1777177858978,35.36,77444.19,0.0,0.27776,0.00013,24.10502]
[1777177861412,35.36,77444.17,0.0,0.27775,0.00013,24.10479]
[1777177861423,35.36,77444.17,0.0,0.27775,0.00013,24.10479]
[1777177861478,35.36,77444.17,0.0,0.27775,0.00013,24.10479]
[1777177861502,35.36,77444.17,0.0,0.27775,0.00013,24.10469]
[1777177863434,35.36,77443.75,0.0,0.27769,0.00013,24.10211]
[1777177863445,35.36,77443.75,0.0,0.27769,0.00013,24.10211]
[1777177863460,35.36,77443.75,0.0,0.27769,0.00013,24.102]
[1777177863802,35.36,77443.75,0.0,0.27769,0.00013,24.102]
[1777177863837,35.36,77443.75,0.0,0.27769,0.00013,24.102]
[1777177864743,35.36,77443.75,0.0,0.27769,0.00013,24.1019]
[1777177864796,35.36,77443.75,0.0,0.27769,0.00013,24.1019]
[1777177870532,35.36,77442.11,0.0,0.27746,0.00013,24.09157]
[1777177877428,35.36,77441.93,0.0,0.27742,0.00013,24.08997]
[1777177877482,35.36,77441.93,0.0,0.27742,0.00013,24.08997]
[1777177877526,35.36,77441.93,0.0,0.27742,0.00013,24.08997]
[1777177877550,35.36,77441.93,0.0,0.27742,0.00013,24.08997]
[1777177877564,35.36,77441.93,0.0,0.27742,0.00013,24.08997]
[1777177877529,35.36,77440.96,0.0,0.27729,0.00013,24.08402]
[1777177877625,35.36,77440.96,0.0,0.27729,0.00013,24.08402]
[1777177877954,35.36,77440.96,0.0,0.27729,0.00013,24.08402]
[1777177878118,35.35,77440.96,0.0,0.27728,0.00013,24.08392]
[1777177879655,35.35,77444.56,0.0,0.27776,0.00013,24.10506]
[1777177879698,35.35,77444.56,0.0,0.27776,0.00013,24.10506]
[1777177880415,35.35,77444.56,0.0,0.27776,0.00013,24.10506]
[1777177880421,35.35,77448.26,0.0,0.27824,0.00013,24.12674]
[1777177881684,35.35,77448.49,0.0,0.27827,0.00013,24.12794]
[1777177882141,35.35,77448.49,0.0,0.27826,0.00013,24.12779]
[1777177887144,35.35,77449.01,0.0,0.27831,0.00013,24.13008]
[1777177887762,35.35,77449.01,0.0,0.27831,0.00013,24.13008]
[1777177887788,35.35,77449.01,0.0,0.27831,0.00013,24.13008]
[1777177887817,35.35,77449.01,0.0,0.27831,0.00013,24.13008]
[1777177887878,35.35,77449.01,0.0,0.27831,0.00013,24.13008]
[1777177887979,35.35,77449.01,0.0,0.27831,0.00013,24.12993]
[1777177891812,35.35,77449.01,0.0,0.27828,0.00013,24.12583]
[1777177891860,35.35,77446.62,0.0,0.27796,0.00013,24.11159]
[1777177901272,35.34,77446.62,0.0,0.27793,0.00013,24.11036]
[1777177906309,35.34,77443.72,0.0,0.27753,0.00013,24.09262]
[1777177911010,35.34,77442.36,0.0,0.27734,0.00013,24.08424]
[1777177911099,35.34,77442.36,0.0,0.27734,0.00013,24.08424]
[1777177911677,35.34,77442.24,0.0,0.27732,0.00013,24.0833]
[1777177917387,35.33,77441.51,0.0,0.27721,0.00013,24.07833]
[1777177919347,35.33,77441.51,0.0,0.27721,0.00013,24.07833]
[1777177919407,35.33,77441.51,0.0,0.27721,0.00013,24.07833]
[1777177924247,35.33,77440.8,0.0,0.27711,0.00013,24.07362]
[1777177926275,35.33,77440.58,0.0,0.27707,0.00013,24.07202]
[1777177926450,35.33,77440.4,0.0,0.27704,0.00013,24.07086]
[1777177933499,35.33,77439.66,0.0,0.27693,0.00013,24.06585]
[1777177938535,35.33,77439.85,0.0,0.27695,0.00013,24.06656]
[1777177943570,35.32,77439.63,0.0,0.27691,0.00013,24.06485]
[1777177948570,35.32,77439.57,0.0,0.27689,0.00013,24.06417]
[1777177948605,35.32,77439.57,0.0,0.27689,0.00013,24.06409]
[1777177953640,35.32,77439.34,0.0,0.27683,0.00013,24.05866]
[1777177958541,35.32,77438.67,0.0,0.27673,0.00013,24.05443]
[1777177958571,35.32,77438.67,0.0,0.27673,0.00013,24.05443]
[1777177958602,35.32,77438.67,0.0,0.27673,0.00013,24.05443]
[1777177958711,35.32,77438.85,0.0,0.27675,0.00013,24.05532]
[1777177959681,35.32,77438.85,0.0,0.27675,0.00013,24.05524]
[1777177962954,35.32,77438.77,0.0,0.27674,0.00013,24.05458]
[1777177962986,35.32,77438.77,0.0,0.27674,0.00013,24.05458]
[1777177963818,35.32,77439.06,0.0,0.27677,0.00013,24.05612]
[1777177963882,35.32,77439.06,0.0,0.27677,0.00013,24.05612]
[1777177964598,35.32,77439.06,0.0,0.27677,0.00013,24.05612]
[1777177964627,35.32,77439.06,0.0,0.27677,0.00013,24.05612]
[1777177964803,35.32,77439.06,0.0,0.27677,0.00013,24.05612]
[1777177965097,35.32,77439.06,0.0,0.27676,0.00013,24.05593]
[1777177966174,35.32,77439.06,0.0,0.27676,0.00013,24.05593]
[1777177966204,35.32,77439.06,0.0,0.27676,0.00013,24.05593]
[1777177966830,35.32,77439.06,0.0,0.27676,0.00013,24.05584]
[1777177967182,35.32,77439.06,0.0,0.27676,0.00013,24.05575]
[1777177977810,35.31,77439.03,0.0,0.27673,0.00013,24.05462]
[1777177982843,35.31,77439.41,0.0,0.27677,0.00013,24.05638]
[1777177985084,35.31,77439.2,0.0,0.27674,0.00013,24.05503]
[1777177985110,35.31,77439.2,0.0,0.27674,0.00013,24.05503]
[1777177985186,35.31,77439.15,0.0,0.27673,0.00013,24.05453]
[1777177987099,35.31,77439.15,0.0,0.27673,0.00013,24.05453]
[1777177987201,35.31,77439.15,0.0,0.27673,0.00013,24.05432]
[1777177992912,35.31,77439.09,0.0,0.27671,0.00013,24.05346]
[1777177997948,35.3,77439.16,0.0,0.2767,0.00013,24.05336]
[1777178003989,35.3,77439.09,0.0,0.27668,0.00013,24.05223]
[1777178007055,35.3,77434.73,0.0,0.2761,0.00013,24.02619]
[1777178007076,35.3,77434.73,0.0,0.2761,0.00013,24.02619]
[1777178007109,35.3,77434.73,0.0,0.2761,0.00013,24.02619]
[1777178007384,35.3,77434.73,0.0,0.2761,0.00013,24.02619]
[1777178007391,35.3,77433.32,0.0,0.27591,0.00013,24.01774]
[1777178009308,35.3,77433.82,0.0,0.27598,0.00013,24.02065]
[1777178009395,35.3,77433.82,0.0,0.27598,0.00013,24.02065]
[1777178009415,35.3,77433.82,0.0,0.27598,0.00013,24.02065]
[1777178009427,35.3,77433.82,0.0,0.27598,0.00013,24.02065]
[1777178009725,35.3,77433.49,0.0,0.27593,0.00013,24.01863]
[1777178009785,35.3,77433.49,0.0,0.27593,0.00013,24.01863]
[1777178015720,35.3,77433.78,0.0,0.27594,0.00013,24.01654]
[1777178016061,35.3,77433.78,0.0,0.27594,0.00013,24.01654]
[1777178017567,35.3,77433.78,0.0,0.27594,0.00013,24.01634]
[1777178017590,35.3,77433.78,0.0,0.27594,0.00013,24.01634]
[1777178017669,35.3,77433.78,0.0,0.27594,0.00013,24.01629]
[1777178018136,35.3,77433.78,0.0,0.27594,0.00013,24.01629]
[1777178025137,35.3,77434.5,0.0,0.27602,0.00013,24.02026]
[1777178030171,35.3,77430.96,0.0,0.27556,0.00013,23.99923]
[1777178037222,35.3,77432.22,0.0,0.27573,0.00013,24.0068]
[1777178042255,35.3,77433.22,0.0,0.27586,0.00013,24.01279]
[1777178047294,35.3,77434.22,0.0,0.27599,0.00013,24.01879]
[1777178053336,35.3,77432.44,0.0,0.27576,0.00013,24.00836]
[1777178058371,35.3,77434.65,0.0,0.27606,0.00013,24.02165]
[1777178063406,35.3,77440.82,0.0,0.27687,0.00013,24.05823]
[1777178068441,35.3,77439.3,0.0,0.27667,0.00013,24.04923]
[1777178074482,35.3,77439.32,0.0,0.27665,0.00013,24.04573]
[1777178075867,35.3,77439.32,0.0,0.27665,0.00013,24.04573]
[1777178075956,35.3,77439.32,0.0,0.27665,0.00013,24.04573]
[1777178076466,35.3,77439.32,0.0,0.27665,0.00013,24.04573]
[1777178076560,35.3,77439.96,0.0,0.27673,0.00013,24.04954]
[1777178078498,35.3,77439.96,0.0,0.27673,0.00013,24.04955]
[1777178078516,35.3,77442.74,0.0,0.2771,0.00013,24.06603]
[1777178079021,35.3,77442.74,0.0,0.2771,0.00013,24.06603]
[1777178079081,35.3,77442.74,0.0,0.2771,0.00013,24.06603]
[1777178084093,35.3,77442.17,0.0,0.27702,0.00013,24.0626]
[1777178084578,35.3,77442.17,0.0,0.27702,0.00013,24.0626]
[1777178084583,35.3,77442.17,0.0,0.27702,0.00013,24.0626]
[1777178086598,35.3,77441.24,0.0,0.2769,0.00013,24.05707]
[1777178086611,35.3,77441.24,0.0,0.2769,0.00013,24.05707]
[1777178088617,35.3,77441.19,0.0,0.27689,0.00013,24.05677]
[1777178088644,35.3,77441.19,0.0,0.27689,0.00013,24.05677]
[1777178088674,35.3,77441.19,0.0,0.27689,0.00013,24.05677]
[1777178088719,35.3,77441.19,0.0,0.27689,0.00013,24.05676]
[1777178089977,35.3,77441.19,0.0,0.27689,0.00013,24.05676]
[1777178097262,35.3,77440.75,0.0,0.27684,0.00013,24.05414]
[1777178102605,35.3,77440.68,0.0,0.27683,0.00013,24.05375]
[1777178107715,35.3,77440.09,0.0,0.27675,0.00013,24.05029]
[1777178112751,35.3,77439.98,0.0,0.27674,0.00013,24.04969]
[1777178117785,35.3,77439.86,0.0,0.27672,0.00013,24.04903]
[1777178123753,35.3,77439.78,0.0,0.27671,0.00013,24.04862]
[1777178132356,35.3,77439.78,0.0,0.27669,0.00013,24.0451]
[1777178137924,35.3,77440.87,0.0,0.27684,0.00013,24.05162]
[1777178142967,35.3,77440.85,0.0,0.27684,0.00013,24.05154]
[1777178143937,35.3,77440.85,0.0,0.27684,0.00013,24.05154]
[1777178144006,35.3,77440.85,0.0,0.27684,0.00013,24.05154]
[1777178149039,35.3,77440.51,0.0,0.27679,0.00013,24.04953]
[1777178156050,35.3,77440.39,0.0,0.27678,0.00013,24.04883]
[1777178161086,35.3,77439.27,0.0,0.27663,0.00013,24.04216]
[1777178169922,35.3,77439.81,0.0,0.2767,0.00013,24.04535]
[1777178169981,35.3,77439.81,0.0,0.2767,0.00013,24.04535]
[1777178171762,35.3,77439.81,0.0,0.2767,0.00013,24.04532]
[1777178171863,35.3,77439.52,0.0,0.27666,0.00013,24.04358]
[1777178177197,35.3,77438.98,0.0,0.27659,0.00013,24.04034]
[1777178182341,35.3,77438.71,0.0,0.27655,0.00013,24.0387]
[1777178183108,35.3,77438.57,0.0,0.27653,0.00013,24.03787]
[1777178183166,35.3,77438.57,0.0,0.27653,0.00013,24.03787]
[1777178184361,35.3,77438.57,0.0,0.27653,0.00013,24.03786]
[1777178184408,35.3,77438.57,0.0,0.27653,0.00013,24.03786]
[1777178190288,35.3,77437.67,0.0,0.27641,0.00013,24.03253]
[1777178196331,35.3,77439.12,0.0,0.27658,0.00013,24.03747]
[1777178202850,35.3,77439.2,0.0,0.27659,0.00013,24.03791]
[1777178209029,35.3,77439.64,0.0,0.27665,0.00013,24.04048]
[1777178214460,35.3,77444.71,0.0,0.27731,0.00013,24.07043]
[1777178214487,35.3,77444.71,0.0,0.27731,0.00013,24.07043]
[1777178220461,35.3,77444.79,0.0,0.27732,0.00013,24.07064]
[1777178220464,35.3,77444.79,0.0,0.27732,0.00013,24.07064]
[1777178220573,35.3,77444.79,0.0,0.27732,0.00013,24.07064]
[1777178220822,35.3,77444.79,0.0,0.27732,0.00013,24.07064]
[1777178220866,35.3,77445.3,0.0,0.27739,0.00013,24.07361]
[1777178222489,35.3,77445.3,0.0,0.27738,0.00013,24.07357]
[1777178222865,35.3,77451.59,0.0,0.27821,0.00013,24.11068]
[1777178223384,35.3,77451.59,0.0,0.27821,0.00013,24.11068]
[1777178224505,35.3,77452.0,0.0,0.27827,0.00013,24.11301]
[1777178230118,35.3,77454.08,0.0,0.27853,0.00013,24.12473]
[1777178232618,35.29,77456.06,0.0,0.27879,0.00013,24.1362]
[1777178232691,35.29,77456.54,0.0,0.27885,0.00013,24.13893]
[1777178238007,35.29,77458.62,0.0,0.27912,0.00013,24.15108]
[1777178244810,35.3,77463.48,0.0,0.27978,0.00013,24.1802]
[1777178244910,35.3,77464.77,0.0,0.27995,0.00013,24.18798]
[1777178250394,35.3,77466.58,0.0,0.28021,0.00013,24.19909]
[1777178250425,35.3,77466.58,0.0,0.28021,0.00013,24.19909]
[1777178250435,35.3,77466.58,0.0,0.28021,0.00013,24.19909]
[1777178255750,35.3,77468.82,0.0,0.28049,0.00013,24.20914]
[1777178258365,35.3,77469.13,0.0,0.28054,0.00013,24.21113]
[1777178258419,35.3,77469.13,0.0,0.28054,0.00013,24.21113]
[1777178259281,35.3,77469.56,0.0,0.2806,0.00013,24.21374]
[1777178259286,35.3,77469.56,0.0,0.2806,0.00013,24.21374]
[1777178259777,35.3,77469.88,0.0,0.28064,0.00013,24.2157]
[1777178265819,35.3,77472.82,0.0,0.28104,0.00013,24.23337]
[1777178272875,35.31,77473.84,0.0,0.28119,0.00013,24.23984]
[1777178277910,35.31,77475.98,0.0,0.28148,0.00013,24.25268]
[1777178282800,35.31,77480.27,0.0,0.28206,0.00013,24.27798]
[1777178282843,35.31,77480.27,0.0,0.28206,0.00013,24.27798]
[1777178283743,35.31,77480.35,0.0,0.28207,0.00013,24.27849]
[1777178283885,35.31,77480.35,0.0,0.28207,0.00013,24.27849]
[1777178283913,35.31,77480.35,0.0,0.28207,0.00013,24.27849]
[1777178283934,35.31,77480.35,0.0,0.28207,0.00013,24.27849]
[1777178283951,35.31,77479.89,0.0,0.28201,0.00013,24.27585]
[1777178290479,35.31,77480.22,0.0,0.28206,0.00013,24.27796]
[1777178299056,35.31,77479.18,0.0,0.28194,0.00013,24.27242]
[1777178306106,35.31,77478.47,0.0,0.28185,0.00013,24.26864]
[1777178311142,35.31,77479.52,0.0,0.28197,0.00013,24.2714]
[1777178316177,35.32,77478.49,0.0,0.28184,0.00013,24.26565]
[1777178321890,35.32,77479.12,0.0,0.28193,0.00013,24.26938]
[1777178327254,35.32,77479.46,0.0,0.28199,0.00013,24.27189]
[1777178333768,35.32,77479.34,0.0,0.28198,0.00013,24.27156]
[1777178339338,35.32,77477.56,0.0,0.28175,0.00013,24.26149]
[1777178345996,35.32,77477.33,0.0,0.28172,0.00013,24.26036]
[1777178351422,35.32,77477.94,0.0,0.28182,0.00013,24.26434]
[1777178356458,35.32,77479.27,0.0,0.282,0.00013,24.27233]
[1777178361493,35.33,77478.29,0.0,0.28187,0.00013,24.26687]
[1777178366528,35.33,77476.77,0.0,0.28167,0.00013,24.25789]
[1777178371563,35.32,77476.86,0.0,0.28165,0.00013,24.25459]
[1777178374318,35.32,77476.57,0.0,0.28161,0.00013,24.25282]
[1777178374380,35.32,77476.57,0.0,0.28161,0.00013,24.25282]
[1777178381564,35.32,77470.28,0.0,0.28077,0.00013,24.21557]
[1777178386741,35.32,77468.1,0.0,0.28047,0.00013,24.20243]
[1777178394306,35.32,77468.1,0.0,0.28046,0.00013,24.20236]
[1777178396611,35.32,77460.52,0.0,0.27944,0.00013,24.15717]
[1777178396672,35.32,77460.52,0.0,0.27944,0.00013,24.15717]
[1777178396702,35.32,77460.52,0.0,0.27944,0.00013,24.15717]
[1777178396733,35.32,77460.52,0.0,0.27944,0.00013,24.15717]
[1777178397514,35.32,77460.52,0.0,0.27944,0.00013,24.1569]
[1777178397589,35.32,77460.52,0.0,0.27943,0.00013,24.15676]
[1777178402781,35.31,77460.52,0.0,0.27942,0.00013,24.15609]
[1777178407815,35.31,77454.45,0.0,0.2786,0.00013,24.11968]
[1777178412850,35.31,77452.75,0.0,0.27836,0.00013,24.10916]
[1777178417885,35.31,77456.58,0.0,0.27886,0.00013,24.13135]
[1777178424005,35.31,77459.8,0.0,0.27927,0.00013,24.14989]
[1777178424097,35.31,77459.8,0.0,0.27927,0.00013,24.14989]
[1777178425130,35.3,77461.9,0.0,0.27955,0.00013,24.16194]
[1777178425182,35.3,77461.9,0.0,0.27955,0.00013,24.16194]
[1777178425918,35.3,77461.9,0.0,0.27955,0.00013,24.16194]
[1777178425959,35.3,77461.9,0.0,0.27955,0.00013,24.16194]
[1777178427101,35.3,77466.21,0.0,0.28012,0.00013,24.18728]
[1777178427111,35.3,77466.21,0.0,0.28012,0.00013,24.18728]
[1777178427108,35.3,77466.21,0.0,0.28012,0.00013,24.18728]
[1777178427957,35.3,77466.21,0.0,0.28012,0.00013,24.18729]
[1777178429926,35.3,77466.9,0.0,0.28021,0.00013,24.19134]
[1777178430027,35.3,77468.14,0.0,0.28038,0.00013,24.19862]
[1777178431477,35.3,77468.14,0.0,0.28038,0.00013,24.19862]
[1777178431955,35.3,77468.14,0.0,0.28038,0.00013,24.19862]
[1777178432054,35.3,77468.96,0.0,0.28046,0.00013,24.19968]
[1777178437242,35.3,77470.23,0.0,0.28062,0.00013,24.20667]
[1777178437430,35.3,77470.23,0.0,0.28062,0.00013,24.20667]
[1777178437436,35.3,77470.23,0.0,0.28062,0.00013,24.20667]
[1777178438101,35.3,77470.23,0.0,0.28062,0.00013,24.20667]
[1777178438133,35.3,77478.07,0.0,0.28165,0.00013,24.25231]
[1777178444068,35.3,77482.6,0.0,0.28226,0.00013,24.27886]
[1777178447737,35.3,77482.89,0.0,0.2823,0.00013,24.28054]
[1777178447794,35.3,77482.89,0.0,0.2823,0.00013,24.28054]
[1777178448234,35.3,77482.89,0.0,0.2823,0.00013,24.28053]
[1777178449105,35.3,77487.1,0.0,0.28286,0.00013,24.30519]
[1777178450313,35.3,77492.31,0.0,0.28356,0.00013,24.33558]
[1777178450362,35.3,77492.31,0.0,0.28356,0.00013,24.33558]
[1777178451082,35.3,77492.31,0.0,0.28356,0.00013,24.33558]
[1777178451119,35.3,77491.68,0.0,0.28348,0.00013,24.33201]
[1777178456153,35.3,77500.12,0.0,0.28461,0.00013,24.38124]
[1777178456477,35.3,77500.12,0.0,0.28461,0.00013,24.38124]
[1777178456911,35.3,77500.12,0.0,0.28461,0.00013,24.38124]
[1777178458383,35.3,77503.74,0.0,0.2851,0.00013,24.4022]
[1777178458389,35.3,77503.07,0.0,0.28501,0.00013,24.39834]
[1777178459513,35.3,77503.07,0.0,0.28501,0.00013,24.39834]
[1777178459611,35.3,77503.07,0.0,0.28501,0.00013,24.39834]
[1777178463135,35.3,77504.31,0.0,0.28518,0.00013,24.40556]
[1777178463221,35.3,77504.98,0.0,0.28527,0.00013,24.40945]
[1777178463754,35.3,77504.98,0.0,0.28527,0.00013,24.40945]
[1777178463799,35.3,77504.98,0.0,0.28527,0.00013,24.40945]
[1777178464449,35.3,77504.82,0.0,0.28525,0.00013,24.40854]
[1777178464802,35.3,77503.78,0.0,0.28511,0.00013,24.40254]
[1777178470253,35.3,77505.01,0.0,0.28527,0.00013,24.40966]
[1777178475287,35.3,77504.74,0.0,0.28524,0.00013,24.40811]
[1777178479065,35.3,77504.42,0.0,0.28519,0.00013,24.40627]
[1777178479098,35.3,77504.42,0.0,0.28519,0.00013,24.40627]
[1777178479156,35.3,77504.42,0.0,0.28519,0.00013,24.40627]
[1777178479215,35.3,77504.17,0.0,0.28516,0.00013,24.40482]
[1777178485436,35.31,77499.04,0.0,0.28448,0.00013,24.37527]
[1777178486737,35.31,77499.03,0.0,0.28448,0.00013,24.37524]
[1777178486772,35.31,77499.03,0.0,0.28448,0.00013,24.37524]
[1777178486832,35.31,77499.03,0.0,0.28448,0.00013,24.37524]
[1777178486838,35.31,77497.66,0.0,0.28429,0.00013,24.36735]
[1777178494897,35.31,77498.21,0.0,0.28435,0.00013,24.36727]
[1777178501073,35.31,77498.18,0.0,0.28435,0.00013,24.36728]
[1777178504406,35.31,77500.45,0.0,0.28466,0.00013,24.38061]
[1777178504994,35.31,77500.45,0.0,0.28466,0.00013,24.38061]
[1777178505088,35.31,77505.12,0.0,0.28529,0.00013,24.40764]
[1777178506797,35.31,77505.12,0.0,0.28529,0.00013,24.40764]
[1777178506856,35.31,77505.12,0.0,0.28529,0.00013,24.40764]
[1777178506933,35.31,77505.12,0.0,0.28529,0.00013,24.40764]
[1777178506975,35.31,77505.12,0.0,0.28529,0.00013,24.40764]
[1777178507042,35.31,77505.12,0.0,0.28529,0.00013,24.40764]
[1777178507140,35.31,77513.53,0.0,0.28642,0.00013,24.45608]
[1777178507377,35.31,77513.53,0.0,0.28642,0.00013,24.45608]
[1777178507407,35.31,77513.53,0.0,0.28642,0.00013,24.45608]
[1777178509051,35.31,77513.43,0.0,0.2864,0.00013,24.45547]
[1777178509146,35.31,77513.43,0.0,0.2864,0.00013,24.45547]
[1777178509175,35.31,77513.43,0.0,0.2864,0.00013,24.45547]
[1777178509115,35.31,77513.35,0.0,0.28639,0.00013,24.45498]
[1777178509303,35.31,77513.35,0.0,0.28639,0.00013,24.45498]
[1777178509335,35.31,77513.35,0.0,0.28639,0.00013,24.45498]
[1777178509484,35.31,77513.35,0.0,0.28639,0.00013,24.45498]
[1777178511066,35.31,77513.35,0.0,0.28639,0.00013,24.45494]
[1777178511167,35.31,77513.35,0.0,0.28639,0.00013,24.45491]
[1777178521672,35.31,77513.1,0.0,0.28635,0.00013,24.45331]
[1777178525288,35.31,77517.63,0.0,0.28697,0.00013,24.47972]
[1777178525513,35.31,77517.63,0.0,0.28697,0.00013,24.47972]
[1777178525759,35.31,77517.63,0.0,0.28698,0.00013,24.48003]
[1777178527318,35.31,77517.63,0.0,0.28698,0.00013,24.48003]
[1777178527395,35.31,77517.63,0.0,0.28698,0.00013,24.48034]
[1777178532476,35.32,77516.88,0.0,0.28692,0.00013,24.47757]
[1777178537548,35.32,77516.64,0.0,0.28692,0.00013,24.47747]
[1777178542633,35.33,77516.76,0.0,0.28696,0.00013,24.47904]
[1777178547799,35.33,77516.48,0.0,0.28696,0.00013,24.47897]
[1777178553178,35.34,77516.71,0.0,0.287,0.00013,24.48072]
[1777178562904,35.35,77516.68,0.0,0.28704,0.00013,24.47977]
[1777178568582,35.35,77517.32,0.0,0.28714,0.00013,24.48407]
[1777178573983,35.36,77518.62,0.0,0.28736,0.00013,24.49318]
[1777178579130,35.36,77517.85,0.0,0.28728,0.00013,24.48959]
[1777178584802,35.37,77520.28,0.0,0.28763,0.00013,24.50449]
[1777178590094,35.37,77520.81,0.0,0.28774,0.00013,24.5092]
[1777178592045,35.37,77521.25,0.0,0.28781,0.00013,24.51197]
[1777178592064,35.37,77521.25,0.0,0.28781,0.00013,24.51197]
[1777178592085,35.37,77521.25,0.0,0.28781,0.00013,24.51197]
[1777178592091,35.37,77521.25,0.0,0.28781,0.00013,24.51197]
[1777178592156,35.37,77521.25,0.0,0.28781,0.00013,24.51197]
[1777178592221,35.37,77521.25,0.0,0.28781,0.00013,24.51197]
[1777178592237,35.37,77521.25,0.0,0.28781,0.00013,24.51197]
[1777178592224,35.38,77521.6,0.0,0.28786,0.00013,24.51423]
[1777178592541,35.38,77521.6,0.0,0.28786,0.00013,24.51423]
[1777178593119,35.38,77521.6,0.0,0.28786,0.00013,24.51442]
[1777178593521,35.38,77521.6,0.0,0.28786,0.00013,24.51442]
[1777178593572,35.38,77521.6,0.0,0.28786,0.00013,24.51442]
[1777178594244,35.38,77521.6,0.0,0.28786,0.00013,24.51442]
[1777178594255,35.38,77521.6,0.0,0.28786,0.00013,24.51442]
[1777178595133,35.38,77520.94,0.0,0.28778,0.00013,24.51074]
[1777178600167,35.37,77519.79,0.0,0.28761,0.00013,24.50363]
[1777178605201,35.37,77519.25,0.0,0.28752,0.00013,24.50001]
[1777178610237,35.37,77520.49,0.0,0.28768,0.00013,24.50655]
[1777178612202,35.37,77520.68,0.0,0.28768,0.00013,24.50391]
[1777178612215,35.37,77520.68,0.0,0.28768,0.00013,24.50391]
[1777178612251,35.37,77520.68,0.0,0.28768,0.00013,24.50391]
[1777178612302,35.37,77519.84,0.0,0.28756,0.00013,24.49899]
[1777178612476,35.37,77519.84,0.0,0.28756,0.00013,24.49899]
[1777178612487,35.37,77519.84,0.0,0.28756,0.00013,24.49899]
[1777178612575,35.37,77519.84,0.0,0.28756,0.00013,24.49899]
[1777178613258,35.37,77519.84,0.0,0.28756,0.00013,24.49887]
[1777178618294,35.37,77516.98,0.0,0.28716,0.00013,24.48198]
[1777178622772,35.36,77517.65,0.0,0.28724,0.00013,24.48542]
[1777178622916,35.36,77517.65,0.0,0.28724,0.00013,24.48542]
[1777178628538,35.36,77516.16,0.0,0.28703,0.00013,24.47648]
[1777178628632,35.36,77516.16,0.0,0.28703,0.00013,24.47648]
[1777178628680,35.36,77516.16,0.0,0.28703,0.00013,24.47648]
[1777178628717,35.36,77516.16,0.0,0.28703,0.00013,24.47648]
[1777178628737,35.36,77516.16,0.0,0.28703,0.00013,24.47648]
[1777178628869,35.36,77516.16,0.0,0.28703,0.00013,24.47648]
[1777178628903,35.36,77516.16,0.0,0.28703,0.00013,24.47648]
[1777178628968,35.36,77513.73,0.0,0.2867,0.00013,24.46228]
[1777178629935,35.36,77513.73,0.0,0.2867,0.00013,24.46228]
[1777178630684,35.36,77510.37,0.0,0.28625,0.00013,24.44291]
[1777178630696,35.36,77510.37,0.0,0.28625,0.00013,24.44291]
[1777178630744,35.36,77510.37,0.0,0.28625,0.00013,24.44291]
[1777178635899,35.36,77512.56,0.0,0.28653,0.00013,24.45507]
[1777178641454,35.36,77513.24,0.0,0.28661,0.00013,24.4586]
[1777178647496,35.36,77512.2,0.0,0.28646,0.00013,24.45224]
[1777178648977,35.36,77512.2,0.0,0.28646,0.00013,24.45224]
[1777178649079,35.36,77511.15,0.0,0.28632,0.00013,24.44609]
[1777178655073,35.35,77510.84,0.0,0.28627,0.00013,24.44408]
[1777178655075,35.35,77510.84,0.0,0.28627,0.00013,24.44408]
[1777178655162,35.35,77510.95,0.0,0.28629,0.00013,24.44459]
[1777178660588,35.35,77511.01,0.0,0.28629,0.00013,24.44465]
[1777178666113,35.35,77510.47,0.0,0.28621,0.00013,24.44122]
[1777178668535,35.35,77510.47,0.0,0.28621,0.00013,24.44122]
[1777178669263,35.35,77510.47,0.0,0.28621,0.00013,24.44122]
[1777178669351,35.35,77510.09,0.0,0.28615,0.00013,24.43888]
[1777178671678,35.35,77509.25,0.0,0.28604,0.00013,24.434]
[1777178671690,35.35,77509.25,0.0,0.28604,0.00013,24.434]
[1777178671718,35.35,77509.25,0.0,0.28604,0.00013,24.434]
[1777178671753,35.35,77509.25,0.0,0.28604,0.00013,24.434]
[1777178673306,35.35,77508.82,0.0,0.28596,0.00013,24.42782]
[1777178673366,35.35,77508.82,0.0,0.28595,0.00013,24.42777]
[1777178678713,35.35,77508.28,0.0,0.28588,0.00013,24.42441]
[1777178686253,35.35,77506.82,0.0,0.28567,0.00013,24.4157]
[1777178694826,35.35,77505.99,0.0,0.28555,0.00013,24.41055]
[1777178699861,35.35,77504.24,0.0,0.28531,0.00013,24.40028]
[1777178701221,35.35,77504.24,0.0,0.28531,0.00013,24.40028]
[1777178701699,35.35,77504.52,0.0,0.28535,0.00013,24.40185]
[1777178701875,35.34,77504.52,0.0,0.28535,0.00013,24.40181]
[1777178707952,35.34,77508.19,0.0,0.28583,0.00013,24.42272]
[1777178714966,35.34,77508.7,0.0,0.28589,0.00013,24.42514]
[1777178724028,35.34,77508.83,0.0,0.2859,0.00013,24.42539]
[1777178729064,35.34,77509.46,0.0,0.28597,0.00013,24.42874]
[1777178735105,35.34,77509.33,0.0,0.28593,0.00013,24.42405]
[1777178740141,35.34,77510.91,0.0,0.28613,0.00013,24.43285]
[1777178740784,35.34,77510.91,0.0,0.28613,0.00013,24.43285]
[1777178740848,35.34,77510.91,0.0,0.28613,0.00013,24.43285]
[1777178740965,35.34,77510.91,0.0,0.28613,0.00013,24.43285]
[1777178740996,35.34,77510.91,0.0,0.28613,0.00013,24.43285]
[1777178746621,35.33,77509.05,0.0,0.28587,0.00013,24.4218]
[1777178756252,35.33,77508.04,0.0,0.28573,0.00013,24.41556]
[1777178761287,35.33,77508.38,0.0,0.28577,0.00013,24.41729]
[1777178766322,35.33,77509.51,0.0,0.28591,0.00013,24.42356]
[1777178773371,35.33,77510.17,0.0,0.28599,0.00013,24.42699]
[1777178778406,35.33,77510.5,0.0,0.28603,0.00013,24.42861]
[1777178778822,35.33,77510.5,0.0,0.28603,0.00013,24.42861]
[1777178778832,35.33,77510.5,0.0,0.28603,0.00013,24.42861]
[1777178778858,35.33,77510.5,0.0,0.28603,0.00013,24.42861]
[1777178779414,35.33,77510.58,0.0,0.28604,0.00013,24.42902]
[1777178785456,35.33,77510.72,0.0,0.28605,0.00013,24.4295]
[1777178791501,35.32,77510.49,0.0,0.28599,0.00013,24.42423]
[1777178797027,35.32,77510.46,0.0,0.28598,0.00013,24.42376]
[1777178799080,35.32,77512.69,0.0,0.28627,0.00013,24.43654]
[1777178799109,35.32,77512.69,0.0,0.28627,0.00013,24.43654]
[1777178799119,35.32,77512.69,0.0,0.28627,0.00013,24.43654]
[1777178799139,35.32,77512.69,0.0,0.28627,0.00013,24.43654]
[1777178799170,35.32,77512.69,0.0,0.28627,0.00013,24.43654]
[1777178799230,35.32,77512.69,0.0,0.28627,0.00013,24.43654]
[1777178799331,35.32,77511.83,0.0,0.28616,0.00013,24.43153]
[1777178801156,35.32,77511.83,0.0,0.28616,0.00013,24.43153]
[1777178801185,35.32,77515.06,0.0,0.28659,0.00013,24.44997]
[1777178807095,35.32,77513.9,0.0,0.28642,0.00013,24.44291]
[1777178815674,35.32,77514.31,0.0,0.28646,0.00013,24.44478]
[1777178820708,35.32,77515.47,0.0,0.28661,0.00013,24.45115]
[1777178826232,35.32,77515.92,0.0,0.28667,0.00013,24.45356]
[1777178831498,35.31,77514.89,0.0,0.28652,0.00013,24.44726]
[1777178831670,35.31,77514.89,0.0,0.28652,0.00013,24.44726]
[1777178832401,35.31,77514.89,0.0,0.28652,0.00013,24.44726]
[1777178832486,35.31,77514.89,0.0,0.28652,0.00013,24.44726]
[1777178832502,35.31,77514.89,0.0,0.28652,0.00013,24.44726]
[1777178832453,35.31,77515.14,0.0,0.28655,0.00013,24.44859]
[1777178833545,35.31,77521.6,0.0,0.28742,0.00013,24.48561]
[1777178833830,35.31,77521.6,0.0,0.28742,0.00013,24.48561]
[1777178833909,35.31,77521.6,0.0,0.28742,0.00013,24.48561]
[1777178834112,35.32,77530.91,0.0,0.28868,0.00013,24.53912]
[1777178834786,35.32,77530.91,0.0,0.28868,0.00013,24.53912]
[1777178835090,35.32,77530.91,0.0,0.28868,0.00013,24.53912]
[1777178839745,35.32,77534.68,0.0,0.2892,0.00013,24.56128]
[1777178839804,35.32,77534.68,0.0,0.2892,0.00013,24.56128]
[1777178839813,35.32,77534.68,0.0,0.2892,0.00013,24.56128]
[1777178839892,35.32,77534.68,0.0,0.2892,0.00013,24.56128]
[1777178839893,35.32,77535.54,0.0,0.28932,0.00013,24.56638]
[1777178840758,35.32,77535.54,0.0,0.28932,0.00013,24.56638]
[1777178840815,35.32,77535.54,0.0,0.28932,0.00013,24.56638]
[1777178844693,35.32,77536.34,0.0,0.28945,0.00013,24.57169]
[1777178844717,35.32,77536.34,0.0,0.28945,0.00013,24.57169]
[1777178845464,35.32,77536.34,0.0,0.28945,0.00013,24.57169]
[1777178845485,35.32,77536.34,0.0,0.28945,0.00013,24.57169]
[1777178845575,35.32,77538.08,0.0,0.28969,0.00013,24.58177]
[1777178845605,35.32,77538.08,0.0,0.28969,0.00013,24.58177]
[1777178845665,35.32,77538.08,0.0,0.28969,0.00013,24.58177]
[1777178846107,35.32,77538.08,0.0,0.28969,0.00013,24.58177]
[1777178846177,35.32,77538.08,0.0,0.28969,0.00013,24.58177]
[1777178847598,35.33,77540.06,0.0,0.28996,0.00013,24.59339]
[1777178849856,35.33,77542.21,0.0,0.29026,0.00013,24.60594]
[1777178849948,35.33,77548.49,0.0,0.29112,0.00014,24.64168]
[1777178854949,35.33,77552.66,0.0,0.29167,0.00014,24.66228]
[1777178857748,35.33,77554.06,0.0,0.29187,0.00014,24.67043]
[1777178857916,35.33,77554.06,0.0,0.29187,0.00014,24.67043]
[1777178858007,35.33,77554.06,0.0,0.29187,0.00014,24.67043]
[1777178858250,35.33,77554.06,0.0,0.29187,0.00014,24.67043]
[1777178858284,35.33,77554.06,0.0,0.29187,0.00014,24.67043]
[1777178858398,35.33,77554.06,0.0,0.29187,0.00014,24.67043]
[1777178858449,35.33,77554.06,0.0,0.29187,0.00014,24.67043]
[1777178858468,35.33,77560.52,0.0,0.29275,0.00014,24.70694]
[1777178859470,35.33,77560.52,0.0,0.29275,0.00014,24.70694]
[1777178859480,35.33,77574.17,0.0,0.2946,0.00014,24.78358]
[1777178861399,35.33,77574.17,0.0,0.2946,0.00014,24.7836]
[1777178861441,35.33,77574.17,0.0,0.2946,0.00014,24.7836]
[1777178867000,35.33,77580.55,0.0,0.29546,0.00014,24.81915]
[1777178867013,35.33,77580.55,0.0,0.29546,0.00014,24.81915]
[1777178867419,35.33,77580.55,0.0,0.29546,0.00014,24.81915]
[1777178867474,35.33,77587.6,0.0,0.29642,0.00014,24.85833]
[1777178868309,35.33,77587.6,0.0,0.29642,0.00014,24.85833]
[1777178868313,35.33,77600.54,0.0,0.29819,0.00014,24.92992]
[1777178868981,35.33,77600.54,0.0,0.29819,0.00014,24.92992]
[1777178869027,35.33,77600.54,0.0,0.29819,0.00014,24.92992]
[1777178871453,35.33,77604.25,0.0,0.29869,0.00014,24.95014]
[1777178871467,35.33,77604.25,0.0,0.29869,0.00014,24.95014]
[1777178871555,35.33,77604.06,0.0,0.29866,0.00014,24.94896]
[1777178871614,35.33,77604.06,0.0,0.29866,0.00014,24.94896]
[1777178871681,35.33,77604.06,0.0,0.29866,0.00014,24.94896]
[1777178872067,35.33,77604.06,0.0,0.29865,0.00014,24.94883]
[1777178877588,35.33,77596.58,0.0,0.29762,0.00014,24.90697]
[1777178880034,35.33,77596.07,0.0,0.29754,0.00014,24.90396]
[1777178881908,35.32,77597.36,0.0,0.29771,0.00014,24.9109]
[1777178881934,35.32,77597.36,0.0,0.29771,0.00014,24.9109]
[1777178881973,35.32,77597.36,0.0,0.29771,0.00014,24.9109]
[1777178882389,35.32,77600.08,0.0,0.29808,0.00014,24.92582]
[1777178888180,35.32,77605.45,0.0,0.29879,0.00014,24.95459]
[1777178893214,35.32,77603.9,0.0,0.29856,0.00014,24.94534]
[1777178895648,35.32,77604.36,0.0,0.29862,0.00014,24.94759]
[1777178896236,35.31,77604.0,0.0,0.29856,0.00014,24.94546]
[1777178901270,35.31,77602.75,0.0,0.29838,0.00014,24.93786]
[1777178905727,35.31,77602.73,0.0,0.29836,0.00014,24.93718]
[1777178905839,35.31,77602.73,0.0,0.29836,0.00014,24.93718]
[1777178906479,35.31,77602.73,0.0,0.29836,0.00014,24.93718]
[1777178906508,35.31,77602.73,0.0,0.29836,0.00014,24.93718]
[1777178906579,35.31,77601.01,0.0,0.29812,0.00014,24.92754]
[1777178910592,35.31,77598.6,0.0,0.29778,0.00014,24.91382]
[1777178910633,35.31,77598.6,0.0,0.29778,0.00014,24.91382]
[1777178910662,35.31,77597.94,0.0,0.29769,0.00014,24.91004]
[1777178910692,35.31,77597.94,0.0,0.29769,0.00014,24.91004]
[1777178910763,35.31,77597.94,0.0,0.29769,0.00014,24.91004]
[1777178910788,35.31,77597.94,0.0,0.29769,0.00014,24.91004]
[1777178910855,35.31,77597.94,0.0,0.29769,0.00014,24.91004]
[1777178911490,35.31,77597.94,0.0,0.29769,0.00014,24.91004]
[1777178911559,35.3,77593.58,0.0,0.29707,0.00014,24.88218]
[1777178917385,35.3,77586.49,0.0,0.29608,0.00014,24.84222]
[1777178918713,35.3,77586.49,0.0,0.29608,0.00014,24.84222]
[1777178918727,35.3,77584.3,0.0,0.29578,0.00014,24.82994]
[1777178918797,35.3,77584.3,0.0,0.29578,0.00014,24.82994]
[1777178918893,35.3,77584.3,0.0,0.29578,0.00014,24.82994]
[1777178919400,35.3,77585.48,0.0,0.29594,0.00014,24.83644]
[1777178919831,35.3,77585.48,0.0,0.29594,0.00014,24.83644]
[1777178920407,35.3,77594.61,0.0,0.29719,0.00014,24.88709]
[1777178920729,35.3,77594.61,0.0,0.29719,0.00014,24.88709]
[1777178920737,35.3,77594.61,0.0,0.29719,0.00014,24.88709]
[1777178921413,35.3,77601.43,0.0,0.29811,0.00014,24.92471]
[1777178922763,35.3,77600.31,0.0,0.29796,0.00014,24.91837]
[1777178922777,35.3,77600.31,0.0,0.29796,0.00014,24.91837]
[1777178923428,35.3,77601.0,0.0,0.29805,0.00014,24.92204]
[1777178925786,35.3,77601.35,0.0,0.29809,0.00014,24.92367]
[1777178925829,35.3,77601.35,0.0,0.29809,0.00014,24.92367]
[1777178925877,35.3,77601.35,0.0,0.29809,0.00014,24.92367]
[1777178926074,35.3,77601.35,0.0,0.29809,0.00014,24.92367]
[1777178926281,35.3,77601.35,0.0,0.29809,0.00014,24.92367]
[1777178926484,35.3,77618.66,0.0,0.30045,0.00014,25.01877]
[1777178926935,35.3,77618.66,0.0,0.30045,0.00014,25.01877]
[1777178927455,35.3,77618.66,0.0,0.30045,0.00014,25.01862]
[1777178927939,35.3,77618.66,0.0,0.30045,0.00014,25.01862]
[1777178928227,35.3,77618.66,0.0,0.30045,0.00014,25.01862]
[1777178928297,35.3,77618.66,0.0,0.30045,0.00014,25.01862]
[1777178928418,35.3,77618.66,0.0,0.30045,0.00014,25.01862]
[1777178928507,35.3,77632.31,0.0,0.30232,0.00014,25.09324]
[1777178928880,35.3,77632.31,0.0,0.30232,0.00014,25.09324]
[1777178928910,35.3,77632.31,0.0,0.30232,0.00014,25.09324]
[1777178929054,35.3,77632.31,0.0,0.30232,0.00014,25.09324]
[1777178929132,35.3,77632.31,0.0,0.30232,0.00014,25.09324]
[1777178929156,35.3,77632.31,0.0,0.30232,0.00014,25.09324]
[1777178929189,35.3,77632.31,0.0,0.30232,0.00014,25.09324]
[1777178929223,35.3,77632.31,0.0,0.30232,0.00014,25.09324]
[1777178929287,35.3,77632.31,0.0,0.30232,0.00014,25.09324]
[1777178929344,35.3,77632.31,0.0,0.30232,0.00014,25.09324]
[1777178929375,35.3,77632.31,0.0,0.30232,0.00014,25.09324]
[1777178929437,35.3,77632.31,0.0,0.30232,0.00014,25.09324]
[1777178929471,35.3,77632.31,0.0,0.30232,0.00014,25.09324]
[1777178929538,35.3,77632.31,0.0,0.30232,0.00014,25.09324]
[1777178929559,35.3,77632.31,0.0,0.30232,0.00014,25.09324]
[1777178929638,35.3,77633.02,0.0,0.30242,0.00014,25.09713]
[1777178929863,35.3,77633.02,0.0,0.30242,0.00014,25.09713]
[1777178929901,35.3,77633.02,0.0,0.30242,0.00014,25.09713]
[1777178929918,35.3,77633.02,0.0,0.30242,0.00014,25.09713]
[1777178929996,35.3,77633.02,0.0,0.30242,0.00014,25.09713]
[1777178930425,35.3,77633.02,0.0,0.30242,0.00014,25.09713]
[1777178930625,35.3,77633.02,0.0,0.30242,0.00014,25.09717]
[1777178930805,35.3,77633.02,0.0,0.30242,0.00014,25.09717]
[1777178931254,35.3,77633.02,0.0,0.30242,0.00014,25.09717]
[1777178931595,35.3,77633.02,0.0,0.30242,0.00014,25.09717]
[1777178931523,35.3,77653.06,0.0,0.30518,0.00014,25.2056]
[1777178931925,35.3,77653.06,0.0,0.30518,0.00014,25.2056]
[1777178932229,35.3,77653.06,0.0,0.30518,0.00014,25.2056]
[1777178932508,35.3,77692.95,0.0,0.31072,0.00014,25.41837]
[1777178932815,35.3,77692.95,0.0,0.31072,0.00014,25.41837]
[1777178932922,35.3,77692.95,0.0,0.31072,0.00014,25.41837]
[1777178933192,35.3,77692.95,0.0,0.31072,0.00014,25.41837]
[1777178933409,35.3,77692.95,0.0,0.31072,0.00014,25.41837]
[1777178933616,35.3,77692.95,0.0,0.31072,0.00014,25.41837]
[1777178933556,35.3,77733.93,0.0,0.31643,0.00014,25.63162]
[1777178934523,35.3,77733.93,0.0,0.31643,0.00014,25.63154]
[1777178934676,35.3,77733.93,0.0,0.31643,0.00014,25.63154]
[1777178934949,35.3,77733.93,0.0,0.31643,0.00014,25.63154]
[1777178935397,35.3,77733.93,0.0,0.31643,0.00014,25.63154]
[1777178935491,35.3,77733.93,0.0,0.31643,0.00014,25.63154]
[1777178935554,35.3,77733.93,0.0,0.31643,0.00014,25.63154]
[1777178935588,35.3,77740.67,0.0,0.31737,0.00014,25.66605]
[1777178935708,35.3,77740.67,0.0,0.31737,0.00014,25.66605]
[1777178935734,35.3,77740.67,0.0,0.31737,0.00014,25.66605]
[1777178936388,35.3,77740.67,0.0,0.31737,0.00014,25.66605]
[1777178936423,35.3,77740.67,0.0,0.31737,0.00014,25.66605]
[1777178936541,35.3,77740.67,0.0,0.31737,0.00014,25.66592]
[1777178937215,35.3,77740.67,0.0,0.31737,0.00014,25.66592]
[1777178937631,35.3,77740.67,0.0,0.31737,0.00014,25.66592]
[1777178937974,35.3,77745.07,0.0,0.31798,0.00014,25.68831]
[1777178938179,35.3,77745.07,0.0,0.31798,0.00014,25.68831]
[1777178938301,35.3,77745.07,0.0,0.31798,0.00014,25.68831]
[1777178938313,35.3,77745.07,0.0,0.31798,0.00014,25.68831]
[1777178938319,35.3,77745.07,0.0,0.31798,0.00014,25.68831]
[1777178938358,35.3,77745.07,0.0,0.31798,0.00014,25.68831]
[1777178939060,35.29,77752.38,0.0,0.319,0.00014,25.72545]
[1777178939119,35.29,77752.38,0.0,0.319,0.00014,25.72545]
[1777178939544,35.29,77752.38,0.0,0.319,0.00014,25.72545]
[1777178939571,35.29,77752.38,0.0,0.319,0.00014,25.72545]
[1777178939643,35.29,77762.19,0.0,0.32038,0.00014,25.77517]
[1777178939938,35.29,77762.19,0.0,0.32038,0.00014,25.77517]
[1777178939971,35.29,77762.19,0.0,0.32038,0.00014,25.77517]
[1777178939985,35.29,77762.19,0.0,0.32038,0.00014,25.77517]
[1777178939987,35.29,77762.19,0.0,0.32038,0.00014,25.77517]
[1777178940070,35.29,77762.19,0.0,0.32038,0.00014,25.77517]
[1777178940102,35.29,77762.19,0.0,0.32038,0.00014,25.77517]
[1777178940564,35.29,77762.19,0.0,0.32038,0.00014,25.77524]
[1777178940828,35.29,77762.19,0.0,0.32038,0.00014,25.77524]
[1777178940892,35.29,77762.19,0.0,0.32038,0.00014,25.77524]
[1777178940953,35.29,77762.19,0.0,0.32038,0.00014,25.77524]
[1777178940990,35.29,77762.19,0.0,0.32038,0.00014,25.77524]
[1777178941002,35.29,77762.19,0.0,0.32038,0.00014,25.77524]
[1777178941034,35.29,77762.19,0.0,0.32038,0.00014,25.77524]
[1777178941091,35.29,77762.19,0.0,0.32038,0.00014,25.77524]
[1777178941590,35.29,77763.17,0.0,0.32052,0.00014,25.78024]
[1777178943236,35.29,77766.25,0.0,0.32095,0.00014,25.79585]
[1777178943253,35.29,77766.25,0.0,0.32095,0.00014,25.79585]
[1777178943339,35.29,77766.25,0.0,0.32095,0.00014,25.79585]
[1777178943690,35.3,77780.43,0.0,0.32295,0.00014,25.86721]
[1777178944528,35.3,77780.43,0.0,0.32295,0.00014,25.86721]
[1777178944542,35.3,77780.43,0.0,0.32295,0.00014,25.86721]
[1777178944544,35.3,77780.43,0.0,0.32295,0.00014,25.86721]
[1777178944587,35.3,77780.43,0.0,0.32295,0.00014,25.86721]
[1777178944643,35.3,77782.96,0.0,0.32331,0.00014,25.88]
[1777178945191,35.3,77782.96,0.0,0.32331,0.00014,25.88]
[1777178945222,35.3,77782.96,0.0,0.32331,0.00014,25.88]
[1777178945289,35.3,77782.96,0.0,0.32331,0.00014,25.88]
[1777178945350,35.3,77782.96,0.0,0.32331,0.00014,25.88]
[1777178945526,35.3,77782.96,0.0,0.32331,0.00014,25.88]
[1777178945846,35.3,77782.96,0.0,0.32332,0.00014,25.8801]
[1777178945963,35.3,77782.96,0.0,0.32332,0.00014,25.8801]
[1777178946081,35.3,77782.96,0.0,0.32332,0.00014,25.8801]
[1777178946611,35.3,77785.89,0.0,0.32373,0.00014,25.89468]
[1777178946938,35.3,77785.89,0.0,0.32373,0.00014,25.89468]
[1777178947042,35.3,77785.89,0.0,0.32373,0.00014,25.89468]
[1777178947506,35.3,77785.89,0.0,0.32373,0.00014,25.89468]
[1777178947537,35.3,77785.89,0.0,0.32373,0.00014,25.89468]
[1777178947620,35.3,77791.24,0.0,0.32449,0.00014,25.92143]
[1777178948189,35.3,77791.24,0.0,0.32449,0.00014,25.92143]
[1777178950517,35.3,77791.91,0.0,0.32459,0.00014,25.92492]
[1777178951405,35.3,77791.77,0.0,0.32457,0.00014,25.92431]
[1777178951655,35.3,77794.69,0.0,0.32499,0.00014,25.93889]
[1777178954440,35.3,77795.99,0.0,0.32517,0.00014,25.94533]
[1777178955935,35.3,77797.16,0.0,0.32534,0.00014,25.95126]
[1777178960394,35.3,77794.95,0.0,0.32503,0.00014,25.94049]
[1777178960427,35.3,77794.95,0.0,0.32503,0.00014,25.94049]
[1777178963251,35.3,77790.16,0.0,0.32435,0.00014,25.91649]
[1777178963292,35.3,77790.16,0.0,0.32435,0.00014,25.91649]
[1777178963367,35.3,77790.16,0.0,0.32435,0.00014,25.91649]
[1777178963394,35.3,77790.16,0.0,0.32435,0.00014,25.91649]
[1777178963436,35.3,77790.16,0.0,0.32435,0.00014,25.91649]
[1777178963531,35.3,77790.26,0.0,0.32436,0.00014,25.91699]
[1777178964524,35.3,77790.26,0.0,0.32436,0.00014,25.91699]
[1777178964584,35.3,77790.26,0.0,0.32436,0.00014,25.91699]
[1777178964592,35.3,77790.26,0.0,0.32436,0.00014,25.91699]
[1777178964711,35.3,77785.21,0.0,0.32365,0.00014,25.89177]
[1777178965313,35.3,77785.21,0.0,0.32365,0.00014,25.89177]
[1777178965328,35.3,77785.21,0.0,0.32365,0.00014,25.89177]
[1777178965373,35.3,77785.21,0.0,0.32365,0.00014,25.89177]
[1777178965689,35.3,77785.21,0.0,0.32365,0.00014,25.89177]
[1777178965689,35.3,77780.27,0.0,0.32295,0.00014,25.86705]
[1777178966362,35.3,77780.27,0.0,0.32295,0.00014,25.86705]
[1777178967623,35.3,77775.35,0.0,0.32225,0.00014,25.8422]
[1777178967722,35.3,77772.07,0.0,0.32178,0.00014,25.8254]
[1777178967994,35.3,77772.07,0.0,0.32178,0.00014,25.8254]
[1777178968021,35.3,77772.07,0.0,0.32178,0.00014,25.8254]
[1777178968836,35.3,77766.85,0.0,0.32104,0.00014,25.7991]
[1777178968877,35.3,77766.85,0.0,0.32104,0.00014,25.7991]
[1777178969400,35.3,77766.85,0.0,0.32104,0.00014,25.7991]
[1777178969410,35.3,77766.85,0.0,0.32104,0.00014,25.7991]
[1777178969646,35.3,77766.85,0.0,0.32104,0.00014,25.7991]
[1777178969509,35.29,77762.94,0.0,0.32045,0.00014,25.77806]
[1777178970601,35.28,77758.13,0.0,0.31975,0.00014,25.75258]
[1777178975819,35.28,77755.46,0.0,0.31934,0.00014,25.73516]
[1777178980855,35.28,77753.66,0.0,0.31908,0.00014,25.72562]
[1777178984364,35.28,77752.29,0.0,0.31888,0.00014,25.71847]
[1777178984423,35.28,77752.29,0.0,0.31888,0.00014,25.71847]
[1777178988594,35.27,77749.77,0.0,0.31851,0.00014,25.70512]
[1777178988652,35.27,77749.77,0.0,0.31851,0.00014,25.70512]
[1777178989322,35.27,77748.62,0.0,0.31834,0.00014,25.69894]
[1777178989409,35.27,77748.62,0.0,0.31834,0.00014,25.69894]
[1777178991972,35.27,77743.19,0.0,0.31756,0.00014,25.6707]
[1777178992633,35.27,77743.19,0.0,0.31756,0.00014,25.6707]
[1777178992710,35.27,77743.19,0.0,0.31756,0.00014,25.6707]
[1777178992750,35.27,77743.52,0.0,0.31761,0.00014,25.67227]
[1777178993917,35.27,77743.52,0.0,0.31761,0.00014,25.67227]
[1777178993958,35.27,77743.52,0.0,0.31761,0.00014,25.67227]
[1777178999132,35.27,77740.94,0.0,0.31722,0.00014,25.65834]
[1777178999141,35.27,77740.94,0.0,0.31722,0.00014,25.65834]
[1777178999253,35.27,77740.94,0.0,0.31722,0.00014,25.65834]
[1777178999353,35.26,77741.03,0.0,0.31723,0.00014,25.65869]
[1777178999865,35.26,77741.03,0.0,0.31723,0.00014,25.65869]
[1777178999912,35.26,77741.03,0.0,0.31723,0.00014,25.65869]
[1777179000110,35.26,77741.03,0.0,0.31723,0.00014,25.65869]
[1777179000193,35.26,77739.09,0.0,0.31696,0.00014,25.64861]
[1777179006033,35.26,77740.17,0.0,0.31709,0.00014,25.65363]
[1777179007134,35.26,77740.17,0.0,0.31709,0.00014,25.65363]
[1777179007198,35.26,77740.17,0.0,0.31709,0.00014,25.65363]
[1777179007220,35.26,77740.17,0.0,0.31709,0.00014,25.65363]
[1777179007277,35.26,77740.17,0.0,0.31709,0.00014,25.65363]
[1777179007289,35.26,77740.17,0.0,0.31709,0.00014,25.65363]
[1777179007373,35.26,77740.02,0.0,0.31707,0.00014,25.65264]
[1777179012910,35.26,77734.45,0.0,0.31627,0.00014,25.6236]
[1777179018222,35.25,77736.35,0.0,0.31653,0.00014,25.63291]
[1777179018364,35.25,77736.35,0.0,0.31653,0.00014,25.63291]
[1777179018442,35.25,77735.43,0.0,0.31639,0.00014,25.62799]
[1777179024157,35.25,77732.32,0.0,0.31594,0.00014,25.61153]
[1777179025744,35.25,77732.32,0.0,0.31594,0.00014,25.61153]
[1777179025793,35.25,77732.32,0.0,0.31594,0.00014,25.61153]
[1777179025921,35.25,77732.12,0.0,0.31591,0.00014,25.61042]
[1777179025969,35.25,77732.12,0.0,0.31591,0.00014,25.61042]
[1777179026227,35.25,77721.39,0.0,0.31441,0.00014,25.55476]
[1777179027604,35.25,77711.92,0.0,0.31308,0.00014,25.5053]
[1777179028589,35.25,77711.92,0.0,0.31308,0.00014,25.5053]
[1777179028617,35.25,77713.57,0.0,0.31331,0.00014,25.51392]
[1777179029868,35.25,77713.57,0.0,0.31331,0.00014,25.51392]
[1777179029895,35.25,77713.57,0.0,0.31331,0.00014,25.51392]
[1777179031876,35.25,77708.92,0.0,0.31264,0.00014,25.48609]
[1777179031906,35.25,77708.92,0.0,0.31264,0.00014,25.48609]
[1777179031934,35.25,77708.92,0.0,0.31264,0.00014,25.48609]
[1777179032213,35.25,77708.92,0.0,0.31264,0.00014,25.48609]
[1777179034607,35.25,77704.8,0.0,0.31207,0.00014,25.46451]
[1777179034618,35.25,77704.8,0.0,0.31207,0.00014,25.46451]
[1777179034697,35.25,77701.8,0.0,0.31165,0.00014,25.44885]
[1777179036621,35.25,77701.8,0.0,0.31165,0.00014,25.44885]
[1777179036675,35.25,77699.18,0.0,0.31129,0.00014,25.43517]
[1777179039510,35.25,77701.83,0.0,0.31166,0.00014,25.44921]
[1777179040766,35.25,77702.83,0.0,0.31181,0.00014,25.4545]
[1777179040769,35.25,77702.83,0.0,0.31181,0.00014,25.4545]
[1777179040773,35.25,77702.83,0.0,0.31181,0.00014,25.4545]
[1777179040777,35.25,77702.83,0.0,0.31181,0.00014,25.4545]
[1777179040808,35.25,77703.54,0.0,0.31191,0.00014,25.45827]
[1777179040888,35.25,77703.54,0.0,0.31191,0.00014,25.45827]
[1777179040973,35.25,77703.54,0.0,0.31191,0.00014,25.45827]
[1777179041062,35.25,77703.54,0.0,0.31191,0.00014,25.45827]
[1777179041276,35.25,77703.54,0.0,0.31191,0.00014,25.45827]
[1777179045304,35.25,77693.49,0.0,0.31051,0.00014,25.40571]
[1777179050339,35.26,77691.02,0.0,0.31018,0.00014,25.39314]
[1777179054239,35.26,77689.96,0.0,0.31005,0.00014,25.38786]
[1777179056515,35.26,77702.21,0.0,0.31176,0.00014,25.45267]
[1777179060525,35.26,77703.52,0.0,0.31195,0.00014,25.45968]
[1777179060712,35.26,77703.52,0.0,0.31195,0.00014,25.45968]
[1777179060777,35.26,77703.52,0.0,0.31195,0.00014,25.45968]
[1777179060742,35.26,77704.78,0.0,0.31212,0.00014,25.46633]
[1777179060900,35.26,77704.78,0.0,0.31212,0.00014,25.46633]
[1777179060932,35.26,77704.78,0.0,0.31212,0.00014,25.46633]
[1777179061165,35.26,77704.78,0.0,0.31212,0.00014,25.46633]
[1777179061783,35.26,77704.78,0.0,0.31212,0.00014,25.46633]
[1777179061813,35.26,77704.78,0.0,0.31212,0.00014,25.46633]
[1777179061732,35.26,77712.38,0.0,0.31318,0.00014,25.50613]
[1777179061962,35.26,77712.38,0.0,0.31318,0.00014,25.50613]
[1777179061992,35.26,77712.38,0.0,0.31318,0.00014,25.50613]
[1777179062260,35.26,77712.38,0.0,0.31318,0.00014,25.50613]
[1777179062318,35.26,77712.38,0.0,0.31318,0.00014,25.50613]
[1777179062595,35.26,77712.38,0.0,0.31318,0.00014,25.50613]
[1777179062610,35.26,77712.38,0.0,0.31318,0.00014,25.50613]
[1777179062695,35.26,77722.05,0.0,0.31454,0.00014,25.55649]
[1777179063928,35.26,77722.05,0.0,0.31453,0.00014,25.55646]
[1777179063991,35.26,77722.05,0.0,0.31453,0.00014,25.55646]
[1777179064023,35.26,77722.05,0.0,0.31453,0.00014,25.55646]
[1777179064092,35.26,77722.05,0.0,0.31453,0.00014,25.55646]
[1777179064256,35.26,77722.05,0.0,0.31453,0.00014,25.55646]
[1777179064292,35.26,77722.05,0.0,0.31453,0.00014,25.55646]
[1777179064318,35.26,77722.05,0.0,0.31453,0.00014,25.55646]
[1777179064881,35.26,77722.2,0.0,0.31455,0.00014,25.55721]
[1777179065494,35.26,77722.2,0.0,0.31455,0.00014,25.55721]
[1777179065534,35.26,77722.2,0.0,0.31455,0.00014,25.55721]
[1777179065636,35.26,77731.88,0.0,0.31591,0.00014,25.60729]
[1777179066221,35.26,77731.88,0.0,0.31591,0.00014,25.60729]
[1777179066256,35.26,77731.88,0.0,0.31591,0.00014,25.60729]
[1777179066271,35.26,77731.88,0.0,0.31591,0.00014,25.60729]
[1777179066771,35.26,77735.06,0.0,0.31635,0.00014,25.62362]
[1777179067131,35.26,77735.06,0.0,0.31635,0.00014,25.62362]
[1777179067830,35.26,77735.06,0.0,0.31635,0.00014,25.62362]
[1777179068473,35.26,77737.06,0.0,0.31663,0.00014,25.63374]
[1777179068961,35.26,77737.06,0.0,0.31663,0.00014,25.63374]
[1777179069129,35.26,77737.06,0.0,0.31663,0.00014,25.63374]
[1777179069136,35.26,77737.06,0.0,0.31663,0.00014,25.63374]
[1777179069472,35.26,77737.06,0.0,0.31662,0.00014,25.63365]
[1777179071182,35.26,77739.71,0.0,0.31699,0.00014,25.64717]
[1777179071194,35.26,77739.71,0.0,0.31699,0.00014,25.64717]
[1777179071682,35.26,77747.47,0.0,0.31808,0.00014,25.68684]
[1777179074935,35.25,77748.78,0.0,0.31825,0.00014,25.6931]
[1777179075083,35.25,77748.78,0.0,0.31825,0.00014,25.6931]
[1777179075223,35.25,77748.78,0.0,0.31825,0.00014,25.6931]
[1777179075244,35.25,77748.78,0.0,0.31825,0.00014,25.6931]
[1777179075808,35.25,77748.79,0.0,0.31825,0.00014,25.693]
[1777179076256,35.25,77748.79,0.0,0.31825,0.00014,25.693]
[1777179077251,35.25,77752.04,0.0,0.3187,0.00014,25.70946]
[1777179077260,35.25,77752.04,0.0,0.3187,0.00014,25.70946]
[1777179077528,35.25,77752.04,0.0,0.31869,0.00014,25.70929]
[1777179079568,35.25,77753.07,0.0,0.31883,0.00014,25.71439]
[1777179080129,35.25,77752.95,0.0,0.31881,0.00014,25.71361]
[1777179080216,35.25,77752.95,0.0,0.31881,0.00014,25.71361]
[1777179081314,35.25,77752.95,0.0,0.31881,0.00014,25.71344]
[1777179081660,35.25,77760.97,0.0,0.31994,0.00014,25.75422]
[1777179083200,35.25,77760.97,0.0,0.31993,0.00014,25.75417]
[1777179083235,35.25,77760.97,0.0,0.31993,0.00014,25.75417]
[1777179083248,35.25,77760.97,0.0,0.31993,0.00014,25.75417]
[1777179083270,35.25,77760.97,0.0,0.31993,0.00014,25.75417]
[1777179083331,35.25,77760.97,0.0,0.31993,0.00014,25.75417]
[1777179083354,35.25,77760.97,0.0,0.31993,0.00014,25.75417]
[1777179083368,35.25,77760.97,0.0,0.31993,0.00014,25.75417]
[1777179083399,35.25,77760.97,0.0,0.31993,0.00014,25.75417]
[1777179083488,35.25,77760.97,0.0,0.31993,0.00014,25.75417]
[1777179083771,35.25,77763.89,0.0,0.32034,0.00014,25.76893]
[1777179084819,35.25,77763.89,0.0,0.32034,0.00014,25.76893]
[1777179084859,35.25,77763.88,0.0,0.32035,0.00014,25.76899]
[1777179085384,35.25,77763.88,0.0,0.32035,0.00014,25.76899]
[1777179085682,35.25,77763.88,0.0,0.32035,0.00014,25.76899]
[1777179085811,35.25,77763.88,0.0,0.32035,0.00014,25.76899]
[1777179085687,35.25,77765.66,0.0,0.32059,0.00014,25.77795]
[1777179089630,35.25,77758.19,0.0,0.31954,0.00014,25.73987]
[1777179094435,35.25,77760.54,0.0,0.31984,0.00014,25.74807]
[1777179097561,35.25,77765.29,0.0,0.32051,0.00014,25.77224]
[1777179097667,35.25,77767.88,0.0,0.32088,0.00014,25.78539]
[1777179101190,35.25,77768.23,0.0,0.32093,0.00014,25.7872]
[1777179101336,35.25,77768.23,0.0,0.32093,0.00014,25.7872]
[1777179101688,35.25,77768.23,0.0,0.32093,0.00014,25.7872]
[1777179101812,35.25,77768.23,0.0,0.32093,0.00014,25.7872]
[1777179101780,35.25,77766.4,0.0,0.32068,0.00014,25.77806]
[1777179103380,35.25,77766.4,0.0,0.32068,0.00014,25.77811]
[1777179103420,35.25,77766.4,0.0,0.32068,0.00014,25.77811]
[1777179103502,35.25,77766.4,0.0,0.32068,0.00014,25.77811]
[1777179103566,35.25,77766.4,0.0,0.32068,0.00014,25.77811]
[1777179106254,35.25,77762.83,0.0,0.32018,0.00014,25.7602]
[1777179106283,35.25,77762.83,0.0,0.32018,0.00014,25.7602]
[1777179110037,35.25,77761.71,0.0,0.32002,0.00014,25.75452]
[1777179110057,35.25,77761.71,0.0,0.32002,0.00014,25.75452]
[1777179110080,35.25,77761.71,0.0,0.32002,0.00014,25.75452]
[1777179110112,35.25,77761.71,0.0,0.32002,0.00014,25.75452]
[1777179110604,35.25,77761.71,0.0,0.32002,0.00014,25.75452]
[1777179112980,35.25,77757.52,0.0,0.31942,0.00014,25.73298]
[1777179113792,35.25,77757.52,0.0,0.31942,0.00014,25.73298]
[1777179114788,35.25,77759.28,0.0,0.31967,0.00014,25.74177]
[1777179119824,35.24,77761.37,0.0,0.31995,0.00014,25.75199]
[1777179121251,35.24,77761.5,0.0,0.31997,0.00014,25.75256]
[1777179121335,35.24,77761.5,0.0,0.31997,0.00014,25.75256]
[1777179121351,35.24,77761.5,0.0,0.31997,0.00014,25.75256]
[1777179121387,35.24,77761.5,0.0,0.31997,0.00014,25.75256]
[1777179121853,35.24,77761.5,0.0,0.31997,0.00014,25.75256]
[1777179121838,35.24,77761.53,0.0,0.31996,0.00014,25.75252]
[1777179121903,35.24,77761.53,0.0,0.31996,0.00014,25.75252]
[1777179122575,35.24,77761.53,0.0,0.31996,0.00014,25.75252]
[1777179122843,35.24,77745.56,0.0,0.31771,0.00014,25.67092]
[1777179123312,35.24,77745.56,0.0,0.31771,0.00014,25.67092]
[1777179123852,35.24,77736.93,0.0,0.3165,0.00014,25.62647]
[1777179124347,35.24,77736.93,0.0,0.3165,0.00014,25.62647]
[1777179124410,35.24,77736.93,0.0,0.3165,0.00014,25.62647]
[1777179124861,35.24,77733.86,0.0,0.31607,0.00014,25.61056]
[1777179125961,35.24,77733.54,0.0,0.31602,0.00014,25.60883]
[1777179125969,35.24,77733.54,0.0,0.31602,0.00014,25.60883]
[1777179126873,35.24,77734.57,0.0,0.31616,0.00014,25.61407]
[1777179127976,35.24,77736.89,0.0,0.31648,0.00014,25.62594]
[1777179128887,35.24,77736.88,0.0,0.31648,0.00014,25.6258]
[1777179132767,35.24,77736.86,0.0,0.31647,0.00014,25.62552]
[1777179132855,35.24,77736.86,0.0,0.31647,0.00014,25.62552]
[1777179132873,35.24,77736.86,0.0,0.31647,0.00014,25.62552]
[1777179132837,35.24,77735.45,0.0,0.31627,0.00014,25.61809]
[1777179132914,35.24,77735.45,0.0,0.31627,0.00014,25.61809]
[1777179135917,35.24,77734.23,0.0,0.31609,0.00014,25.61164]
[1777179136018,35.24,77734.03,0.0,0.31606,0.00014,25.61054]
[1777179141600,35.23,77738.96,0.0,0.31675,0.00014,25.63561]
[1777179142027,35.23,77739.27,0.0,0.31678,0.00014,25.63702]
[1777179142117,35.23,77739.27,0.0,0.31678,0.00014,25.63702]
[1777179142182,35.23,77739.27,0.0,0.31678,0.00014,25.63702]
[1777179142617,35.23,77739.27,0.0,0.31678,0.00014,25.63702]
[1777179142661,35.23,77739.27,0.0,0.31678,0.00014,25.63702]
[1777179142719,35.23,77741.35,0.0,0.31707,0.00014,25.64762]
[1777179144704,35.23,77741.35,0.0,0.31707,0.00014,25.64762]
[1777179144793,35.23,77741.35,0.0,0.31707,0.00014,25.64762]
[1777179144900,35.23,77741.35,0.0,0.31707,0.00014,25.64762]
[1777179144939,35.23,77744.09,0.0,0.31745,0.00014,25.66147]
[1777179144958,35.23,77744.09,0.0,0.31745,0.00014,25.66147]
[1777179145056,35.23,77744.09,0.0,0.31745,0.00014,25.66147]
[1777179145233,35.23,77744.09,0.0,0.31745,0.00014,25.66147]
[1777179145689,35.23,77732.94,0.0,0.31588,0.00014,25.60398]
[1777179146259,35.23,77732.94,0.0,0.31588,0.00014,25.60398]
[1777179146326,35.23,77732.94,0.0,0.31588,0.00014,25.60398]
[1777179146908,35.23,77732.94,0.0,0.31588,0.00014,25.60398]
[1777179148287,35.23,77729.04,0.0,0.31534,0.00014,25.58375]
[1777179148311,35.23,77729.04,0.0,0.31534,0.00014,25.58375]
[1777179148357,35.23,77729.33,0.0,0.31537,0.00014,25.58515]
[1777179154062,35.23,77734.18,0.0,0.31603,0.00014,25.60644]
[1777179155005,35.23,77734.18,0.0,0.31603,0.00014,25.60644]
[1777179155134,35.23,77734.18,0.0,0.31603,0.00014,25.60644]
[1777179155442,35.23,77734.18,0.0,0.31603,0.00014,25.60644]
[1777179155849,35.23,77736.8,0.0,0.31639,0.00014,25.61982]
[1777179158349,35.23,77742.64,0.0,0.3172,0.00014,25.64969]
[1777179158384,35.23,77742.64,0.0,0.3172,0.00014,25.64969]
[1777179158419,35.23,77742.15,0.0,0.31713,0.00014,25.64707]
[1777179158998,35.23,77742.15,0.0,0.31713,0.00014,25.64707]
[1777179159130,35.23,77742.15,0.0,0.31713,0.00014,25.64707]
[1777179159684,35.23,77742.15,0.0,0.31713,0.00014,25.64707]
[1777179159768,35.23,77742.15,0.0,0.31713,0.00014,25.64707]
[1777179159855,35.23,77742.15,0.0,0.31713,0.00014,25.64707]
[1777179159906,35.23,77754.2,0.0,0.31883,0.00014,25.7088]
[1777179159985,35.23,77754.2,0.0,0.31883,0.00014,25.7088]
[1777179159996,35.23,77754.2,0.0,0.31883,0.00014,25.7088]
[1777179160076,35.23,77754.2,0.0,0.31883,0.00014,25.7088]
[1777179160841,35.23,77754.2,0.0,0.31883,0.00014,25.7088]
[1777179160852,35.23,77802.61,0.0,0.32567,0.00014,25.95221]
[1777179161686,35.23,77802.61,0.0,0.32567,0.00014,25.95221]
[1777179161772,35.23,77812.67,0.0,0.3271,0.00014,26.00204]
[1777179162043,35.23,77812.67,0.0,0.3271,0.00014,26.00204]
[1777179163294,35.23,77809.81,0.0,0.3267,0.00014,25.98805]
[1777179163319,35.23,77809.81,0.0,0.3267,0.00014,25.98805]
[1777179163512,35.23,77808.8,0.0,0.32656,0.00014,25.98319]
[1777179164042,35.23,77808.8,0.0,0.32656,0.00014,25.98319]
[1777179164130,35.23,77808.8,0.0,0.32656,0.00014,25.98319]
[1777179164601,35.23,77808.8,0.0,0.32656,0.00014,25.98319]
[1777179164671,35.23,77808.8,0.0,0.32656,0.00014,25.98319]
[1777179164702,35.23,77803.59,0.0,0.32582,0.00014,25.95755]
[1777179165165,35.23,77803.59,0.0,0.32582,0.00014,25.95755]
[1777179165303,35.23,77796.4,0.0,0.3248,0.00014,25.92187]
[1777179166674,35.23,77796.4,0.0,0.3248,0.00014,25.92187]
[1777179166876,35.23,77801.84,0.0,0.32558,0.00014,25.9492]
[1777179170732,35.23,77797.15,0.0,0.32493,0.00014,25.9264]
[1777179176231,35.24,77802.88,0.0,0.32577,0.00014,25.95577]
[1777179179654,35.24,77803.3,0.0,0.32585,0.00014,25.95829]
[1777179179667,35.24,77803.3,0.0,0.32585,0.00014,25.95829]
[1777179179721,35.24,77803.3,0.0,0.32585,0.00014,25.95829]
[1777179179724,35.24,77802.97,0.0,0.32581,0.00014,25.95681]
[1777179184287,35.25,77807.72,0.0,0.3265,0.00014,25.98085]
[1777179184977,35.25,77809.62,0.0,0.32677,0.00014,25.99034]
[1777179185063,35.25,77809.62,0.0,0.32677,0.00014,25.99034]
[1777179186616,35.25,77811.22,0.0,0.327,0.00014,25.99834]
[1777179188394,35.25,77810.99,0.0,0.32698,0.00014,25.99744]
[1777179190003,35.25,77807.97,0.0,0.32655,0.00014,25.98279]
[1777179191795,35.25,77807.97,0.0,0.32656,0.00014,25.98292]
[1777179191807,35.25,77807.97,0.0,0.32656,0.00014,25.98292]
[1777179191880,35.25,77806.02,0.0,0.32629,0.00014,25.97343]
[1777179193421,35.25,77806.02,0.0,0.32629,0.00014,25.97356]
[1777179193447,35.25,77806.02,0.0,0.32629,0.00014,25.97356]
[1777179196452,35.26,77799.72,0.0,0.32541,0.00014,25.94281]
[1777179196485,35.26,77799.72,0.0,0.32541,0.00014,25.94281]
[1777179198577,35.25,77796.98,0.0,0.32501,0.00014,25.92904]
[1777179198661,35.25,77796.98,0.0,0.32501,0.00014,25.92904]
[1777179202811,35.25,77789.86,0.0,0.324,0.00014,25.8933]
[1777179203063,35.25,77788.98,0.0,0.32387,0.00014,25.88884]
[1777179203065,35.25,77788.98,0.0,0.32387,0.00014,25.88884]
[1777179203080,35.25,77788.98,0.0,0.32387,0.00014,25.88884]
[1777179203093,35.25,77788.98,0.0,0.32387,0.00014,25.88884]
[1777179203421,35.25,77788.98,0.0,0.32387,0.00014,25.88878]
[1777179204164,35.25,77788.98,0.0,0.32387,0.00014,25.88878]
[1777179204178,35.25,77788.98,0.0,0.32387,0.00014,25.88878]
[1777179204266,35.25,77788.98,0.0,0.32387,0.00014,25.88878]
[1777179205083,35.25,77789.07,0.0,0.32388,0.00014,25.88931]
[1777179205435,35.25,77788.38,0.0,0.32378,0.00014,25.88581]
[1777179210470,35.25,77790.7,0.0,0.32412,0.00014,25.89763]
[1777179211157,35.25,77790.7,0.0,0.32412,0.00014,25.89763]
[1777179211956,35.25,77790.7,0.0,0.32412,0.00014,25.89763]
[1777179211830,35.25,77789.33,0.0,0.32391,0.00014,25.88723]
[1777179212649,35.25,77789.33,0.0,0.32391,0.00014,25.88723]
[1777179213207,35.25,77789.17,0.0,0.32389,0.00014,25.88651]
[1777179213230,35.25,77789.17,0.0,0.32389,0.00014,25.88651]
[1777179213261,35.25,77789.17,0.0,0.32389,0.00014,25.88651]
[1777179213491,35.25,77789.17,0.0,0.32389,0.00014,25.8866]
[1777179214787,35.25,77789.17,0.0,0.32389,0.00014,25.8866]
[1777179215236,35.26,77790.21,0.0,0.32404,0.00014,25.89187]
[1777179215505,35.26,77790.21,0.0,0.32404,0.00014,25.89195]
[1777179216498,35.26,77790.21,0.0,0.32404,0.00014,25.89195]
[1777179216534,35.26,77790.21,0.0,0.32404,0.00014,25.89195]
[1777179217263,35.26,77787.43,0.0,0.32365,0.00014,25.87817]
[1777179217519,35.26,77787.43,0.0,0.32365,0.00014,25.87826]
[1777179219284,35.26,77785.79,0.0,0.32342,0.00014,25.87017]
[1777179219533,35.26,77785.47,0.0,0.32338,0.00014,25.86867]
[1777179220204,35.26,77785.47,0.0,0.32338,0.00014,25.86867]
[1777179220250,35.26,77785.47,0.0,0.32338,0.00014,25.86867]
[1777179220263,35.26,77785.47,0.0,0.32338,0.00014,25.86867]
[1777179225574,35.26,77785.54,0.0,0.32341,0.00014,25.8696]
[1777179230610,35.26,77789.47,0.0,0.32398,0.00014,25.88972]
[1777179235645,35.27,77791.07,0.0,0.32423,0.00014,25.89838]
[1777179240683,35.27,77792.38,0.0,0.32443,0.00014,25.90558]
[1777179243384,35.27,77792.68,0.0,0.32448,0.00014,25.90735]
[1777179248740,35.28,77796.24,0.0,0.32501,0.00014,25.92581]
[1777179253785,35.28,77796.78,0.0,0.3251,0.00014,25.92898]
[1777179253807,35.28,77796.78,0.0,0.3251,0.00014,25.92898]
[1777179253823,35.28,77796.78,0.0,0.3251,0.00014,25.92898]
[1777179253898,35.28,77796.78,0.0,0.3251,0.00014,25.92898]
[1777179253928,35.28,77796.78,0.0,0.3251,0.00014,25.92898]
[1777179255013,35.28,77799.1,0.0,0.32544,0.00014,25.9406]
[1777179255134,35.28,77799.1,0.0,0.32544,0.00014,25.94077]
[1777179255162,35.28,77799.1,0.0,0.32544,0.00014,25.94077]
[1777179255173,35.28,77799.1,0.0,0.32544,0.00014,25.94077]
[1777179255230,35.28,77799.1,0.0,0.32544,0.00014,25.94077]
[1777179255789,35.29,77801.92,0.0,0.32585,0.00014,25.95488]
[1777179256479,35.29,77801.92,0.0,0.32585,0.00014,25.95488]
[1777179256498,35.29,77801.92,0.0,0.32585,0.00014,25.95488]
[1777179256510,35.29,77801.92,0.0,0.32585,0.00014,25.95488]
[1777179256899,35.29,77802.53,0.0,0.32594,0.00014,25.95804]
[1777179257727,35.29,77802.53,0.0,0.32594,0.00014,25.95804]
[1777179257839,35.29,77802.53,0.0,0.32594,0.00014,25.95804]
[1777179257936,35.29,77803.72,0.0,0.32611,0.00014,25.96406]
[1777179261881,35.29,77807.46,0.0,0.32665,0.00014,25.98286]
[1777179261892,35.29,77807.46,0.0,0.32665,0.00014,25.98286]
[1777179265938,35.29,77806.54,0.0,0.32653,0.00014,25.97876]
[1777179265949,35.29,77806.54,0.0,0.32653,0.00014,25.97876]
[1777179265952,35.29,77806.54,0.0,0.32653,0.00014,25.97876]
[1777179266035,35.29,77806.0,0.0,0.32646,0.00014,25.97621]
[1777179267819,35.29,77806.0,0.0,0.32646,0.00014,25.97631]
[1777179273916,35.3,77802.69,0.0,0.326,0.00014,25.95723]
[1777179275426,35.3,77802.55,0.0,0.32598,0.00014,25.95665]
[1777179275516,35.3,77802.55,0.0,0.32598,0.00014,25.95665]
[1777179276800,35.3,77797.98,0.0,0.32534,0.00014,25.93416]
[1777179277062,35.3,77797.98,0.0,0.32534,0.00014,25.93428]
[1777179277098,35.3,77797.98,0.0,0.32534,0.00014,25.93428]
[1777179277145,35.3,77797.98,0.0,0.32534,0.00014,25.93428]
[1777179277180,35.3,77797.98,0.0,0.32534,0.00014,25.93428]
[1777179280546,35.3,77790.53,0.0,0.3243,0.00014,25.89764]
[1777179280559,35.3,77790.53,0.0,0.3243,0.00014,25.89764]
[1777179280587,35.3,77790.53,0.0,0.3243,0.00014,25.89764]
[1777179280617,35.3,77790.53,0.0,0.3243,0.00014,25.89764]
[1777179280646,35.3,77790.53,0.0,0.3243,0.00014,25.89764]
[1777179280678,35.3,77790.53,0.0,0.3243,0.00014,25.89764]
[1777179281834,35.3,77791.95,0.0,0.3245,0.00014,25.90486]
[1777179281861,35.3,77791.95,0.0,0.3245,0.00014,25.90486]
[1777179281892,35.3,77791.95,0.0,0.3245,0.00014,25.90486]
[1777179281922,35.3,77791.95,0.0,0.3245,0.00014,25.90486]
[1777179288016,35.32,77794.23,0.0,0.32489,0.00014,25.91819]
[1777179293049,35.32,77796.87,0.0,0.32528,0.00014,25.93198]
[1777179295068,35.32,77794.72,0.0,0.32498,0.00014,25.92147]
[1777179295096,35.32,77793.67,0.0,0.32484,0.00014,25.91634]
[1777179295109,35.32,77793.67,0.0,0.32484,0.00014,25.91634]
[1777179295167,35.32,77793.36,0.0,0.32479,0.00014,25.91481]
[1777179300607,35.34,77797.17,0.0,0.32541,0.00014,25.93637]
[1777179306511,35.34,77800.09,0.0,0.32584,0.00014,25.95135]
[1777179306961,35.34,77799.85,0.0,0.32582,0.00014,25.95044]
[1777179308543,35.34,77798.56,0.0,0.32564,0.00014,25.9442]
[1777179308546,35.34,77798.56,0.0,0.32564,0.00014,25.9442]
[1777179308556,35.34,77798.56,0.0,0.32564,0.00014,25.9442]
[1777179310253,35.35,77798.97,0.0,0.32571,0.00014,25.94651]
[1777179310571,35.35,77798.97,0.0,0.32571,0.00014,25.94651]
[1777179310669,35.35,77798.91,0.0,0.3257,0.00014,25.94635]
[1777179312395,35.35,77788.43,0.0,0.32422,0.00014,25.89452]
[1777179317435,35.35,77786.78,0.0,0.32401,0.00014,25.88699]
[1777179325280,35.36,77786.85,0.0,0.32405,0.00014,25.88845]
[1777179329517,35.36,77786.59,0.0,0.32403,0.00014,25.88755]
[1777179329537,35.36,77786.59,0.0,0.32403,0.00014,25.88755]
[1777179329663,35.36,77786.59,0.0,0.32403,0.00014,25.88755]
[1777179329670,35.36,77786.59,0.0,0.32403,0.00014,25.88755]
[1777179329755,35.36,77786.59,0.0,0.32403,0.00014,25.88755]
[1777179329816,35.36,77786.59,0.0,0.32403,0.00014,25.88755]
[1777179329930,35.36,77786.48,0.0,0.32402,0.00014,25.88727]
[1777179330277,35.36,77786.48,0.0,0.32402,0.00014,25.88727]
[1777179330526,35.36,77786.48,0.0,0.32402,0.00014,25.88727]
[1777179330715,35.36,77786.48,0.0,0.32402,0.00014,25.88727]
[1777179330754,35.36,77786.48,0.0,0.32402,0.00014,25.88727]
[1777179330913,35.36,77786.48,0.0,0.32402,0.00014,25.88727]
[1777179330933,35.36,77786.48,0.0,0.32402,0.00014,25.88727]
[1777179330962,35.36,77786.48,0.0,0.32402,0.00014,25.88727]
[1777179330972,35.36,77772.94,0.0,0.32212,0.00014,25.81978]
[1777179332893,35.36,77772.94,0.0,0.3221,0.00014,25.81626]
[1777179332953,35.36,77772.94,0.0,0.3221,0.00014,25.81626]
[1777179333015,35.36,77772.94,0.0,0.3221,0.00014,25.81626]
[1777179333097,35.36,77762.13,0.0,0.32056,0.00014,25.76137]
[1777179334022,35.36,77762.13,0.0,0.32056,0.00014,25.76137]
[1777179335041,35.36,77762.13,0.0,0.32056,0.00014,25.76137]
[1777179335050,35.36,77762.13,0.0,0.32056,0.00014,25.76137]
[1777179335061,35.36,77762.13,0.0,0.32056,0.00014,25.76137]
[1777179335210,35.36,77766.17,0.0,0.32112,0.00014,25.78153]
[1777179335877,35.36,77768.75,0.0,0.32149,0.00014,25.79454]
[1777179337916,35.36,77768.75,0.0,0.32149,0.00014,25.79454]
[1777179342928,35.36,77764.09,0.0,0.32083,0.00014,25.77105]
[1777179343093,35.36,77764.09,0.0,0.32083,0.00014,25.77105]
[1777179343112,35.36,77764.09,0.0,0.32083,0.00014,25.77105]
[1777179343202,35.36,77763.5,0.0,0.32074,0.00014,25.76795]
[1777179343410,35.36,77763.5,0.0,0.32074,0.00014,25.76795]
[1777179348913,35.35,77761.24,0.0,0.32041,0.00014,25.75596]
[1777179348946,35.35,77761.24,0.0,0.32041,0.00014,25.75596]
[1777179349011,35.35,77761.24,0.0,0.32041,0.00014,25.75596]
[1777179351753,35.35,77760.23,0.0,0.32026,0.00014,25.7505]
[1777179351784,35.35,77760.23,0.0,0.32026,0.00014,25.7505]
[1777179351838,35.35,77760.23,0.0,0.32026,0.00014,25.7505]
[1777179351964,35.35,77760.23,0.0,0.32026,0.00014,25.7505]
[1777179353823,35.35,77759.67,0.0,0.32017,0.00014,25.74743]
[1777179353896,35.35,77759.67,0.0,0.32017,0.00014,25.74743]
[1777179353957,35.35,77759.67,0.0,0.32017,0.00014,25.74743]
[1777179355266,35.35,77765.16,0.0,0.32094,0.00014,25.7752]
[1777179355276,35.35,77765.16,0.0,0.32094,0.00014,25.7752]
[1777179355284,35.35,77765.16,0.0,0.32094,0.00014,25.7752]
[1777179355496,35.35,77765.16,0.0,0.32095,0.00014,25.77522]
[1777179357316,35.35,77765.45,0.0,0.32099,0.00014,25.77671]
[1777179357509,35.35,77766.71,0.0,0.32116,0.00014,25.78307]
[1777179359106,35.35,77766.71,0.0,0.32116,0.00014,25.78307]
[1777179359131,35.35,77766.71,0.0,0.32116,0.00014,25.78307]
[1777179359149,35.35,77767.07,0.0,0.32122,0.00014,25.7849]
[1777179360136,35.35,77767.52,0.0,0.32128,0.00014,25.78719]
[1777179362540,35.35,77768.64,0.0,0.32144,0.00014,25.79287]
[1777179362578,35.35,77768.64,0.0,0.32144,0.00014,25.79287]
[1777179362592,35.35,77768.64,0.0,0.32144,0.00014,25.79287]
[1777179363091,35.35,77771.8,0.0,0.32188,0.00014,25.80876]
[1777179363315,35.35,77771.8,0.0,0.32188,0.00014,25.80876]
[1777179365202,35.35,77785.46,0.0,0.32382,0.00014,25.8773]
[1777179365514,35.35,77785.46,0.0,0.32382,0.00014,25.8773]
[1777179365580,35.35,77785.46,0.0,0.32382,0.00014,25.8773]
[1777179365637,35.35,77785.46,0.0,0.32382,0.00014,25.8773]
[1777179365675,35.35,77785.46,0.0,0.32382,0.00014,25.8773]
[1777179365797,35.35,77785.46,0.0,0.32382,0.00014,25.8773]
[1777179365824,35.35,77785.46,0.0,0.32382,0.00014,25.8773]
[1777179365949,35.35,77785.46,0.0,0.32382,0.00014,25.8773]
[1777179365978,35.35,77785.46,0.0,0.32382,0.00014,25.8773]
[1777179366138,35.35,77786.44,0.0,0.32396,0.00014,25.88238]
[1777179366220,35.35,77786.44,0.0,0.32396,0.00014,25.88238]
[1777179366278,35.35,77786.44,0.0,0.32396,0.00014,25.88238]
[1777179367483,35.36,77786.44,0.0,0.32397,0.00014,25.88258]
[1777179367584,35.36,77785.75,0.0,0.32388,0.00014,25.87935]
[1777179373043,35.36,77783.8,0.0,0.32363,0.00014,25.87047]
[1777179373057,35.36,77783.8,0.0,0.32363,0.00014,25.87047]
[1777179373068,35.36,77783.8,0.0,0.32363,0.00014,25.87047]
[1777179373080,35.36,77783.76,0.0,0.32363,0.00014,25.87049]
[1777179373326,35.36,77783.76,0.0,0.32363,0.00014,25.87049]
[1777179373398,35.36,77783.76,0.0,0.32363,0.00014,25.87049]
[1777179373558,35.36,77783.76,0.0,0.32363,0.00014,25.87049]
[1777179373654,35.36,77782.02,0.0,0.32339,0.00014,25.86203]
[1777179378655,35.36,77778.8,0.0,0.32293,0.00014,25.84592]
[1777179382226,35.36,77780.06,0.0,0.32311,0.00014,25.85221]
[1777179382257,35.36,77780.06,0.0,0.32311,0.00014,25.85221]
[1777179386277,35.36,77779.15,0.0,0.32298,0.00014,25.84767]
[1777179386303,35.36,77779.15,0.0,0.32298,0.00014,25.84767]
[1777179386348,35.36,77779.15,0.0,0.32298,0.00014,25.84767]
[1777179386506,35.36,77779.15,0.0,0.32298,0.00014,25.84767]
[1777179386544,35.36,77779.15,0.0,0.32298,0.00014,25.84767]
[1777179386570,35.36,77779.15,0.0,0.32298,0.00014,25.84767]
[1777179386603,35.36,77779.15,0.0,0.32298,0.00014,25.84767]
[1777179386631,35.36,77779.15,0.0,0.32298,0.00014,25.84767]
[1777179386665,35.36,77779.15,0.0,0.32298,0.00014,25.84767]
[1777179386692,35.36,77779.15,0.0,0.32298,0.00014,25.84767]
[1777179390576,35.36,77778.6,0.0,0.32291,0.00014,25.84497]
[1777179390597,35.36,77778.6,0.0,0.32291,0.00014,25.84497]
[1777179390608,35.36,77778.6,0.0,0.32291,0.00014,25.84497]
[1777179390741,35.37,77778.83,0.0,0.32294,0.00014,25.84613]
[1777179392846,35.37,77775.02,0.0,0.32238,0.00014,25.82357]
[1777179392879,35.37,77775.02,0.0,0.32238,0.00014,25.82357]
[1777179392938,35.37,77770.09,0.0,0.32169,0.00014,25.79888]
[1777179397998,35.37,77766.01,0.0,0.32112,0.00014,25.77855]
[1777179401215,35.37,77756.75,0.0,0.31983,0.00014,25.73204]
[1777179401528,35.37,77756.75,0.0,0.31983,0.00014,25.73204]
[1777179401553,35.37,77756.75,0.0,0.31983,0.00014,25.73204]
[1777179403997,35.37,77756.41,0.0,0.31978,0.00014,25.73032]
[1777179404156,35.37,77754.21,0.0,0.31947,0.00014,25.71911]
[1777179409177,35.37,77753.12,0.0,0.31931,0.00014,25.71334]
[1777179415920,35.36,77749.84,0.0,0.31884,0.00014,25.6963]
[1777179420955,35.36,77749.12,0.0,0.31873,0.00014,25.69247]
[1777179423320,35.36,77748.86,0.0,0.31869,0.00014,25.69111]
[1777179423771,35.36,77748.86,0.0,0.31869,0.00014,25.69111]
[1777179423929,35.36,77748.86,0.0,0.31869,0.00014,25.69111]
[1777179424299,35.36,77752.79,0.0,0.31924,0.00014,25.71103]
[1777179424985,35.36,77752.79,0.0,0.31924,0.00014,25.711]
[1777179426969,35.36,77759.25,0.0,0.32015,0.00014,25.74383]
[1777179427044,35.36,77759.25,0.0,0.32015,0.00014,25.74383]
[1777179427055,35.36,77759.25,0.0,0.32015,0.00014,25.74383]
[1777179427145,35.36,77755.76,0.0,0.31966,0.00014,25.72623]
[1777179427683,35.36,77755.76,0.0,0.31966,0.00014,25.72623]
[1777179427704,35.36,77755.76,0.0,0.31966,0.00014,25.72623]
[1777179427719,35.36,77755.76,0.0,0.31966,0.00014,25.72623]
[1777179427725,35.36,77755.76,0.0,0.31966,0.00014,25.72623]
[1777179427980,35.36,77755.76,0.0,0.31966,0.00014,25.72623]
[1777179428015,35.36,77755.76,0.0,0.31966,0.00014,25.72623]
[1777179428045,35.36,77755.76,0.0,0.31966,0.00014,25.72623]
[1777179428077,35.36,77755.76,0.0,0.31966,0.00014,25.72623]
[1777179428081,35.36,77754.25,0.0,0.31945,0.00014,25.7185]
[1777179428322,35.36,77754.25,0.0,0.31945,0.00014,25.7185]
[1777179428403,35.36,77754.25,0.0,0.31945,0.00014,25.7185]
[1777179428422,35.36,77754.25,0.0,0.31945,0.00014,25.7185]
[1777179428459,35.36,77754.25,0.0,0.31945,0.00014,25.7185]
[1777179428560,35.36,77754.25,0.0,0.31945,0.00014,25.71843]
[1777179430370,35.36,77754.25,0.0,0.31945,0.00014,25.71837]
[1777179430386,35.36,77754.25,0.0,0.31945,0.00014,25.71837]
[1777179430428,35.36,77754.25,0.0,0.31945,0.00014,25.71837]
[1777179430462,35.36,77754.25,0.0,0.31945,0.00014,25.71837]
[1777179430494,35.36,77754.25,0.0,0.31945,0.00014,25.71837]
[1777179431030,35.36,77752.99,0.0,0.31927,0.00014,25.71192]
[1777179432380,35.36,77752.23,0.0,0.31916,0.00014,25.708]
[1777179432388,35.36,77752.23,0.0,0.31916,0.00014,25.708]
[1777179433041,35.36,77753.77,0.0,0.31937,0.00014,25.71576]
[1777179438075,35.36,77751.55,0.0,0.31905,0.00014,25.70416]
[1777179443110,35.36,77748.66,0.0,0.31864,0.00014,25.68913]
[1777179448145,35.35,77754.02,0.0,0.31938,0.00014,25.71598]
[1777179453182,35.36,77755.23,0.0,0.31954,0.00014,25.71887]
[1777179456201,35.36,77764.51,0.0,0.32085,0.00014,25.76595]
[1777179461236,35.36,77764.41,0.0,0.32084,0.00014,25.76557]
[1777179466270,35.36,77765.64,0.0,0.32101,0.00014,25.77188]
[1777179469159,35.36,77767.17,0.0,0.32124,0.00014,25.77986]
[1777179469188,35.36,77767.17,0.0,0.32124,0.00014,25.77986]
[1777179469202,35.36,77767.17,0.0,0.32124,0.00014,25.77986]
[1777179469203,35.36,77767.17,0.0,0.32124,0.00014,25.77986]
[1777179469257,35.36,77767.79,0.0,0.32134,0.00014,25.78351]
[1777179474258,35.37,77768.36,0.0,0.32144,0.00014,25.78718]
[1777179475020,35.37,77768.67,0.0,0.32149,0.00014,25.78894]
[1777179475029,35.37,77768.67,0.0,0.32149,0.00014,25.78894]
[1777179475039,35.37,77768.67,0.0,0.32149,0.00014,25.78894]
[1777179475070,35.37,77768.67,0.0,0.32149,0.00014,25.78894]
[1777179475221,35.37,77768.67,0.0,0.32149,0.00014,25.78894]
[1777179475200,35.37,77768.67,0.0,0.3215,0.00014,25.78913]
[1777179475309,35.37,77768.67,0.0,0.3215,0.00014,25.78913]
[1777179475399,35.37,77768.67,0.0,0.3215,0.00014,25.78913]
[1777179475458,35.37,77768.67,0.0,0.3215,0.00014,25.78913]
[1777179477046,35.37,77768.9,0.0,0.32154,0.00014,25.79049]
[1777179477049,35.37,77768.9,0.0,0.32154,0.00014,25.79049]
[1777179477057,35.37,77768.9,0.0,0.32154,0.00014,25.79049]
[1777179477147,35.37,77768.59,0.0,0.3215,0.00014,25.78912]
[1777179482585,35.38,77770.11,0.0,0.32174,0.00014,25.79774]
[1777179485345,35.38,77770.27,0.0,0.32178,0.00014,25.79914]
[1777179485392,35.38,77770.27,0.0,0.32178,0.00014,25.79914]
[1777179485404,35.38,77770.27,0.0,0.32178,0.00014,25.79914]
[1777179485412,35.38,77770.27,0.0,0.32178,0.00014,25.79914]
[1777179485453,35.38,77770.27,0.0,0.32178,0.00014,25.79914]
[1777179485482,35.38,77770.27,0.0,0.32178,0.00014,25.79914]
[1777179486284,35.38,77771.36,0.0,0.32194,0.00014,25.80481]
[1777179487189,35.38,77771.36,0.0,0.32194,0.00014,25.80481]
[1777179487202,35.38,77771.36,0.0,0.32194,0.00014,25.80481]
[1777179487211,35.38,77771.36,0.0,0.32194,0.00014,25.80481]
[1777179487269,35.38,77771.36,0.0,0.32194,0.00014,25.80481]
[1777179487270,35.38,77772.73,0.0,0.32214,0.00014,25.81187]
[1777179487301,35.38,77772.73,0.0,0.32214,0.00014,25.81187]
[1777179487359,35.38,77772.73,0.0,0.32214,0.00014,25.81187]
[1777179489212,35.39,77772.81,0.0,0.32216,0.00014,25.81246]
[1777179489232,35.39,77772.81,0.0,0.32216,0.00014,25.81246]
[1777179489290,35.39,77772.81,0.0,0.32216,0.00014,25.81246]
[1777179489322,35.39,77772.81,0.0,0.32216,0.00014,25.81246]
[1777179489380,35.39,77772.81,0.0,0.32216,0.00014,25.81246]
[1777179489414,35.39,77772.81,0.0,0.32216,0.00014,25.81246]
[1777179489487,35.39,77772.81,0.0,0.32216,0.00014,25.81246]
[1777179489518,35.39,77772.81,0.0,0.32216,0.00014,25.81246]
[1777179489577,35.39,77772.81,0.0,0.32216,0.00014,25.81246]
[1777179489609,35.39,77772.81,0.0,0.32216,0.00014,25.81246]
[1777179489639,35.39,77772.81,0.0,0.32216,0.00014,25.81246]
[1777179489668,35.39,77772.81,0.0,0.32216,0.00014,25.81246]
[1777179489728,35.39,77772.81,0.0,0.32216,0.00014,25.81246]
[1777179489757,35.39,77772.81,0.0,0.32216,0.00014,25.81246]
[1777179489786,35.39,77772.81,0.0,0.32216,0.00014,25.81246]
[1777179490076,35.39,77772.94,0.0,0.32219,0.00014,25.8135]
[1777179491245,35.39,77772.94,0.0,0.32219,0.00014,25.8135]
[1777179491938,35.39,77773.38,0.0,0.32226,0.00014,25.81608]
[1777179497891,35.4,77774.07,0.0,0.32238,0.00014,25.8203]
[1777179503530,35.4,77775.32,0.0,0.3226,0.00014,25.82787]
[1777179508566,35.41,77775.92,0.0,0.32271,0.00014,25.83181]
[1777179510105,35.41,77775.92,0.0,0.32271,0.00014,25.83181]
[1777179510135,35.41,77775.92,0.0,0.32271,0.00014,25.83181]
[1777179510164,35.41,77775.92,0.0,0.32271,0.00014,25.83181]
[1777179510194,35.41,77775.92,0.0,0.32271,0.00014,25.83181]
[1777179510464,35.41,77776.04,0.0,0.32274,0.00014,25.83278]
[1777179510491,35.41,77776.04,0.0,0.32274,0.00014,25.83278]
[1777179510525,35.41,77776.04,0.0,0.32274,0.00014,25.83278]
[1777179510553,35.41,77776.04,0.0,0.32274,0.00014,25.83278]
[1777179510586,35.41,77776.04,0.0,0.32274,0.00014,25.83278]
[1777179510613,35.41,77776.04,0.0,0.32274,0.00014,25.83278]
[1777179510648,35.41,77776.04,0.0,0.32274,0.00014,25.83278]
[1777179510735,35.41,77776.04,0.0,0.32274,0.00014,25.83278]
[1777179510768,35.41,77776.04,0.0,0.32274,0.00014,25.83278]
[1777179510833,35.41,77776.04,0.0,0.32274,0.00014,25.83278]
[1777179510866,35.41,77776.04,0.0,0.32274,0.00014,25.83278]
[1777179510954,35.41,77776.04,0.0,0.32274,0.00014,25.83278]
[1777179510983,35.41,77776.04,0.0,0.32274,0.00014,25.83278]
[1777179511042,35.41,77776.04,0.0,0.32274,0.00014,25.83278]
[1777179511074,35.41,77776.04,0.0,0.32274,0.00014,25.83278]
[1777179511539,35.41,77776.18,0.0,0.32274,0.00014,25.83014]
[1777179512078,35.41,77774.84,0.0,0.32256,0.00014,25.82363]
[1777179513571,35.41,77774.64,0.0,0.32254,0.00014,25.82283]
[1777179513590,35.41,77774.64,0.0,0.32254,0.00014,25.82283]
[1777179513621,35.41,77774.64,0.0,0.32254,0.00014,25.82283]
[1777179513649,35.41,77774.64,0.0,0.32254,0.00014,25.82283]
[1777179513683,35.41,77774.64,0.0,0.32254,0.00014,25.82283]
[1777179513714,35.41,77774.64,0.0,0.32254,0.00014,25.82283]
[1777179513775,35.41,77774.64,0.0,0.32254,0.00014,25.82283]
[1777179514271,35.42,77772.27,0.0,0.32221,0.00014,25.81117]
[1777179514795,35.42,77772.27,0.0,0.32221,0.00014,25.81117]
[1777179514858,35.42,77772.27,0.0,0.32221,0.00014,25.81117]
[1777179515303,35.42,77772.27,0.0,0.32221,0.00014,25.81117]
[1777179515315,35.42,77772.27,0.0,0.32221,0.00014,25.81117]
[1777179515320,35.42,77769.42,0.0,0.32182,0.00014,25.79709]
[1777179515368,35.42,77769.42,0.0,0.32182,0.00014,25.79709]
[1777179515400,35.42,77769.42,0.0,0.32182,0.00014,25.79709]
[1777179515432,35.42,77769.42,0.0,0.32182,0.00014,25.79709]
[1777179515461,35.42,77769.42,0.0,0.32182,0.00014,25.79709]
[1777179515496,35.42,77769.42,0.0,0.32182,0.00014,25.79709]
[1777179515523,35.42,77769.42,0.0,0.32182,0.00014,25.79709]
[1777179515556,35.42,77769.42,0.0,0.32182,0.00014,25.79709]
[1777179515584,35.42,77769.42,0.0,0.32182,0.00014,25.79709]
[1777179515592,35.42,77769.42,0.0,0.32182,0.00014,25.79709]
[1777179516280,35.42,77769.42,0.0,0.32182,0.00014,25.79709]
[1777179515655,35.42,77769.62,0.0,0.32185,0.00014,25.79831]
[1777179516334,35.42,77769.62,0.0,0.32185,0.00014,25.79831]
[1777179517156,35.42,77769.62,0.0,0.32185,0.00014,25.79831]
[1777179517631,35.42,77769.37,0.0,0.32182,0.00014,25.79728]
[1777179517640,35.42,77769.37,0.0,0.32182,0.00014,25.79728]
[1777179517693,35.42,77769.37,0.0,0.32182,0.00014,25.79728]
[1777179517751,35.42,77769.37,0.0,0.32182,0.00014,25.79728]
[1777179517781,35.42,77769.37,0.0,0.32182,0.00014,25.79728]
[1777179517840,35.42,77769.37,0.0,0.32182,0.00014,25.79728]
[1777179517873,35.42,77769.37,0.0,0.32182,0.00014,25.79728]
[1777179517901,35.42,77769.37,0.0,0.32182,0.00014,25.79728]
[1777179517931,35.42,77769.37,0.0,0.32182,0.00014,25.79728]
[1777179518032,35.42,77769.28,0.0,0.32182,0.00014,25.79704]
[1777179518938,35.42,77769.28,0.0,0.32182,0.00014,25.79704]
[1777179518957,35.42,77769.28,0.0,0.32182,0.00014,25.79704]
[1777179518975,35.42,77769.28,0.0,0.32182,0.00014,25.79704]
[1777179519023,35.42,77769.28,0.0,0.32182,0.00014,25.79704]
[1777179519083,35.42,77769.28,0.0,0.32182,0.00014,25.79704]
[1777179519096,35.42,77768.8,0.0,0.32175,0.00014,25.79485]
[1777179519485,35.42,77768.8,0.0,0.32175,0.00014,25.79485]
[1777179519495,35.42,77768.8,0.0,0.32175,0.00014,25.79485]
[1777179519928,35.42,77766.27,0.0,0.3214,0.00014,25.78237]
[1777179521886,35.42,77763.81,0.0,0.32106,0.00014,25.77004]
[1777179521914,35.42,77763.81,0.0,0.32106,0.00014,25.77004]
[1777179521928,35.42,77763.81,0.0,0.32106,0.00014,25.77004]
[1777179522325,35.42,77762.77,0.0,0.32092,0.00014,25.76485]
[1777179522674,35.42,77762.77,0.0,0.32092,0.00014,25.76485]
[1777179523282,35.42,77765.84,0.0,0.32135,0.00014,25.78032]
[1777179525802,35.42,77773.34,0.0,0.3224,0.00014,25.81795]
[1777179525809,35.42,77773.34,0.0,0.3224,0.00014,25.81795]
[1777179525869,35.42,77773.34,0.0,0.3224,0.00014,25.81795]
[1777179526243,35.42,77774.89,0.0,0.32262,0.00014,25.8257]
[1777179531582,35.43,77777.99,0.0,0.32307,0.00014,25.84169]
[1777179537770,35.44,77779.84,0.0,0.32338,0.00014,25.85228]
[1777179542799,35.44,77782.74,0.0,0.32381,0.00014,25.86753]
[1777179548238,35.44,77783.14,0.0,0.32389,0.00014,25.87016]
[1777179553882,35.45,77783.75,0.0,0.32401,0.00014,25.8743]
[1777179558917,35.46,77783.04,0.0,0.32393,0.00014,25.8716]
[1777179564959,35.46,77781.37,0.0,0.32373,0.00014,25.86434]
[1777179570026,35.47,77782.14,0.0,0.32386,0.00014,25.86902]
[1777179576036,35.47,77782.43,0.0,0.32391,0.00014,25.86798]
[1777179581071,35.48,77783.02,0.0,0.32402,0.00014,25.87177]
[1777179586107,35.49,77784.79,0.0,0.3243,0.00014,25.8814]
[1777179591142,35.49,77784.46,0.0,0.32428,0.00014,25.88059]
[1777179596177,35.5,77783.84,0.0,0.32422,0.00014,25.87835]
[1777179600495,35.5,77783.99,0.0,0.32426,0.00014,25.87977]
[1777179600550,35.5,77783.99,0.0,0.32426,0.00014,25.87977]
[1777179600570,35.5,77783.99,0.0,0.32426,0.00014,25.87977]
[1777179600650,35.5,77783.99,0.0,0.32426,0.00014,25.87977]
[1777179600664,35.5,77783.99,0.0,0.32426,0.00014,25.87977]
[1777179600848,35.5,77783.99,0.0,0.32426,0.00014,25.87977]
[1777179600864,35.5,77783.99,0.0,0.32426,0.00014,25.87977]
[1777179601211,35.5,77783.91,0.0,0.32425,0.00014,25.87954]
[1777179606246,35.5,77777.93,0.0,0.32342,0.00014,25.85034]
[1777179610103,35.51,77777.53,0.0,0.32338,0.00014,25.84863]
[1777179610114,35.51,77777.53,0.0,0.32338,0.00014,25.84863]
[1777179610132,35.51,77777.53,0.0,0.32338,0.00014,25.84863]
[1777179610237,35.51,77777.53,0.0,0.32338,0.00014,25.84863]
[1777179610265,35.51,77777.53,0.0,0.32338,0.00014,25.84863]
[1777179610316,35.51,77779.01,0.0,0.32359,0.00014,25.85607]
[1777179610982,35.51,77779.01,0.0,0.32359,0.00014,25.85607]
[1777179610985,35.51,77779.01,0.0,0.32359,0.00014,25.85607]
[1777179611012,35.51,77779.01,0.0,0.32359,0.00014,25.85607]
[1777179611044,35.51,77779.01,0.0,0.32359,0.00014,25.85607]
[1777179611108,35.51,77779.01,0.0,0.32359,0.00014,25.85607]
[1777179611134,35.51,77779.01,0.0,0.32359,0.00014,25.85607]
[1777179611165,35.51,77779.01,0.0,0.32359,0.00014,25.85607]
[1777179611195,35.51,77779.01,0.0,0.32359,0.00014,25.85607]
[1777179611226,35.51,77779.01,0.0,0.32359,0.00014,25.85607]
[1777179611255,35.51,77779.01,0.0,0.32359,0.00014,25.85607]
[1777179611287,35.51,77779.01,0.0,0.32359,0.00014,25.85607]
[1777179611316,35.51,77779.01,0.0,0.32359,0.00014,25.85607]
[1777179611375,35.51,77779.01,0.0,0.32359,0.00014,25.85607]
[1777179611406,35.51,77779.01,0.0,0.32359,0.00014,25.85607]
[1777179611386,35.51,77778.9,0.0,0.32357,0.00014,25.8556]
[1777179611436,35.51,77778.9,0.0,0.32357,0.00014,25.8556]
[1777179611466,35.51,77778.9,0.0,0.32357,0.00014,25.8556]
[1777179611494,35.51,77778.9,0.0,0.32357,0.00014,25.8556]
[1777179611527,35.51,77778.9,0.0,0.32357,0.00014,25.8556]
[1777179611555,35.51,77778.9,0.0,0.32357,0.00014,25.8556]
[1777179611585,35.51,77778.9,0.0,0.32357,0.00014,25.8556]
[1777179611620,35.51,77778.9,0.0,0.32357,0.00014,25.8556]
[1777179611646,35.51,77778.9,0.0,0.32357,0.00014,25.8556]
[1777179611705,35.51,77778.9,0.0,0.32357,0.00014,25.8556]
[1777179611735,35.51,77778.9,0.0,0.32357,0.00014,25.8556]
[1777179611765,35.51,77778.9,0.0,0.32357,0.00014,25.8556]
[1777179613001,35.51,77778.9,0.0,0.32358,0.00014,25.85569]
[1777179613020,35.51,77778.9,0.0,0.32358,0.00014,25.85569]
[1777179613048,35.51,77778.9,0.0,0.32358,0.00014,25.85569]
[1777179613082,35.51,77778.9,0.0,0.32358,0.00014,25.85569]
[1777179613113,35.51,77778.9,0.0,0.32358,0.00014,25.85569]
[1777179613128,35.51,77778.9,0.0,0.32358,0.00014,25.85569]
[1777179613173,35.51,77778.9,0.0,0.32358,0.00014,25.85569]
[1777179613201,35.51,77778.9,0.0,0.32358,0.00014,25.85569]
[1777179613333,35.51,77779.22,0.0,0.32362,0.00014,25.85736]
[1777179615048,35.51,77779.22,0.0,0.32363,0.00014,25.85742]
[1777179615202,35.51,77779.22,0.0,0.32363,0.00014,25.85742]
[1777179615230,35.51,77779.22,0.0,0.32363,0.00014,25.85742]
[1777179615351,35.51,77779.22,0.0,0.32363,0.00014,25.85742]
[1777179615414,35.51,77779.58,0.0,0.32368,0.00014,25.85927]
[1777179615441,35.51,77779.58,0.0,0.32368,0.00014,25.85927]
[1777179615471,35.51,77779.58,0.0,0.32368,0.00014,25.85927]
[1777179615531,35.51,77779.58,0.0,0.32368,0.00014,25.85927]
[1777179615562,35.51,77779.58,0.0,0.32368,0.00014,25.85927]
[1777179615594,35.51,77779.58,0.0,0.32368,0.00014,25.85927]
[1777179615625,35.51,77779.58,0.0,0.32368,0.00014,25.85927]
[1777179615684,35.51,77779.58,0.0,0.32368,0.00014,25.85927]
[1777179615716,35.51,77779.58,0.0,0.32368,0.00014,25.85927]
[1777179615746,35.51,77779.58,0.0,0.32368,0.00014,25.85927]
[1777179617069,35.51,77779.58,0.0,0.32368,0.00014,25.85933]
[1777179617325,35.51,77779.58,0.0,0.32368,0.00014,25.85939]
[1777179623367,35.51,77780.67,0.0,0.32385,0.00014,25.86514]
[1777179628402,35.51,77781.56,0.0,0.32398,0.00014,25.86981]
[1777179633437,35.51,77779.67,0.0,0.3237,0.00014,25.8572]
[1777179634976,35.51,77777.09,0.0,0.32334,0.00014,25.84445]
[1777179635033,35.51,77777.09,0.0,0.32334,0.00014,25.84445]
[1777179635441,35.51,77777.09,0.0,0.32334,0.00014,25.84445]
[1777179635462,35.51,77775.31,0.0,0.32309,0.00014,25.83566]
[1777179635493,35.51,77775.31,0.0,0.32309,0.00014,25.83566]
[1777179635524,35.51,77775.31,0.0,0.32309,0.00014,25.83566]
[1777179635553,35.51,77775.31,0.0,0.32309,0.00014,25.83566]
[1777179635584,35.51,77775.31,0.0,0.32309,0.00014,25.83566]
[1777179635612,35.51,77775.31,0.0,0.32309,0.00014,25.83566]
[1777179635645,35.51,77775.31,0.0,0.32309,0.00014,25.83566]
[1777179635674,35.51,77775.31,0.0,0.32309,0.00014,25.83566]
[1777179635765,35.51,77775.31,0.0,0.32309,0.00014,25.83566]
[1777179635798,35.51,77775.31,0.0,0.32309,0.00014,25.83566]
[1777179635824,35.51,77775.31,0.0,0.32309,0.00014,25.83566]
[1777179635855,35.51,77775.31,0.0,0.32309,0.00014,25.83566]
[1777179635886,35.51,77775.31,0.0,0.32309,0.00014,25.83566]
[1777179635945,35.51,77775.31,0.0,0.32309,0.00014,25.83566]
[1777179636580,35.52,77776.09,0.0,0.3232,0.00014,25.83961]
[1777179637476,35.52,77776.29,0.0,0.32323,0.00014,25.8406]
[1777179638162,35.52,77775.93,0.0,0.32319,0.00014,25.83894]
[1777179639502,35.52,77775.43,0.0,0.32312,0.00014,25.83651]
[1777179640447,35.52,77769.09,0.0,0.32223,0.00014,25.80499]
[1777179641678,35.52,77765.96,0.0,0.32179,0.00014,25.78944]
[1777179641695,35.52,77765.96,0.0,0.32179,0.00014,25.78944]
[1777179641703,35.52,77765.96,0.0,0.32179,0.00014,25.78944]
[1777179641738,35.52,77765.96,0.0,0.32179,0.00014,25.78944]
[1777179641768,35.52,77765.96,0.0,0.32179,0.00014,25.78944]
[1777179642026,35.52,77765.96,0.0,0.32179,0.00014,25.78944]
[1777179642130,35.52,77763.12,0.0,0.3214,0.00014,25.77532]
[1777179642998,35.52,77763.12,0.0,0.3214,0.00014,25.77532]
[1777179643043,35.52,77762.48,0.0,0.32131,0.00014,25.77215]
[1777179644168,35.52,77762.48,0.0,0.32131,0.00014,25.77215]
[1777179644269,35.52,77757.15,0.0,0.32056,0.00014,25.74529]
[1777179645589,35.52,77757.15,0.0,0.32056,0.00014,25.74529]
[1777179645630,35.52,77757.15,0.0,0.32056,0.00014,25.74529]
[1777179645810,35.52,77754.06,0.0,0.32011,0.00014,25.72935]
[1777179647604,35.52,77754.06,0.0,0.32011,0.00014,25.72935]
[1777179648460,35.52,77754.06,0.0,0.32011,0.00014,25.72935]
[1777179647640,35.51,77751.89,0.0,0.3198,0.00014,25.71823]
[1777179648530,35.51,77751.89,0.0,0.3198,0.00014,25.71823]
[1777179649631,35.51,77750.07,0.0,0.31954,0.00014,25.70868]
[1777179649792,35.51,77747.12,0.0,0.31913,0.00014,25.69377]
[1777179655086,35.51,77742.94,0.0,0.31852,0.00014,25.67196]
[1777179660625,35.5,77740.91,0.0,0.31821,0.00014,25.66058]
[1777179666268,35.5,77739.89,0.0,0.31805,0.00014,25.65476]
[1777179673207,35.49,77736.67,0.0,0.31756,0.00014,25.63698]
[1777179679759,35.48,77735.69,0.0,0.31739,0.00014,25.63105]
[1777179684794,35.48,77733.84,0.0,0.31711,0.00014,25.62069]
[1777179689422,35.48,77734.57,0.0,0.3172,0.00014,25.62411]
[1777179689494,35.48,77734.57,0.0,0.3172,0.00014,25.62411]
[1777179689640,35.48,77734.24,0.0,0.31715,0.00014,25.62211]
[1777179689764,35.48,77734.24,0.0,0.31715,0.00014,25.62211]
[1777179689865,35.48,77735.42,0.0,0.31731,0.00014,25.62798]
[1777179691243,35.48,77735.42,0.0,0.31731,0.00014,25.62798]
[1777179691267,35.48,77735.42,0.0,0.31731,0.00014,25.62798]
[1777179691293,35.48,77735.42,0.0,0.31731,0.00014,25.62798]
[1777179691324,35.48,77735.42,0.0,0.31731,0.00014,25.62798]
[1777179691354,35.48,77735.42,0.0,0.31731,0.00014,25.62798]
[1777179691383,35.48,77735.42,0.0,0.31731,0.00014,25.62798]
[1777179691443,35.48,77735.42,0.0,0.31731,0.00014,25.62798]
[1777179691472,35.48,77735.42,0.0,0.31731,0.00014,25.62798]
[1777179691504,35.48,77735.42,0.0,0.31731,0.00014,25.62798]
[1777179691532,35.48,77739.78,0.0,0.3179,0.00014,25.64678]
[1777179691562,35.48,77739.78,0.0,0.3179,0.00014,25.64678]
[1777179691591,35.48,77739.78,0.0,0.3179,0.00014,25.64678]
[1777179691679,35.48,77739.78,0.0,0.3179,0.00014,25.64678]
[1777179691709,35.48,77739.78,0.0,0.3179,0.00014,25.64678]
[1777179691739,35.48,77739.78,0.0,0.3179,0.00014,25.64678]
[1777179691770,35.48,77739.78,0.0,0.3179,0.00014,25.64678]
[1777179691827,35.48,77739.78,0.0,0.3179,0.00014,25.64678]
[1777179691856,35.48,77739.78,0.0,0.3179,0.00014,25.64678]
[1777179691916,35.48,77739.78,0.0,0.3179,0.00014,25.64678]
[1777179691948,35.48,77739.78,0.0,0.3179,0.00014,25.64678]
[1777179691976,35.48,77739.78,0.0,0.3179,0.00014,25.64678]
[1777179697054,35.48,77736.89,0.0,0.31751,0.00014,25.63251]
[1777179697095,35.48,77736.89,0.0,0.31751,0.00014,25.63251]
[1777179698487,35.48,77733.71,0.0,0.31707,0.00014,25.61638]
[1777179698892,35.48,77733.39,0.0,0.31703,0.00014,25.61497]
[1777179703903,35.48,77730.72,0.0,0.31667,0.00014,25.60179]
[1777179708608,35.48,77723.9,0.0,0.31572,0.00014,25.56695]
[1777179708964,35.48,77723.9,0.0,0.31572,0.00014,25.56692]
[1777179713998,35.48,77723.23,0.0,0.31562,0.00014,25.56337]
[1777179719035,35.48,77723.53,0.0,0.31566,0.00014,25.56483]
[1777179724070,35.48,77724.34,0.0,0.31577,0.00014,25.56893]
[1777179729104,35.48,77726.5,0.0,0.31607,0.00014,25.57995]
[1777179731858,35.48,77727.07,0.0,0.31615,0.00014,25.58284]
[1777179731920,35.48,77727.07,0.0,0.31615,0.00014,25.58284]
[1777179732521,35.48,77727.07,0.0,0.31615,0.00014,25.58284]
[1777179733568,35.48,77728.58,0.0,0.31636,0.00014,25.59054]
[1777179733608,35.48,77728.58,0.0,0.31636,0.00014,25.59054]
[1777179734982,35.48,77732.15,0.0,0.31686,0.00014,25.60878]
[1777179735478,35.48,77735.25,0.0,0.31729,0.00014,25.62458]
[1777179737014,35.48,77734.51,0.0,0.31719,0.00014,25.62077]
[1777179737053,35.48,77734.51,0.0,0.31719,0.00014,25.62077]
[1777179737084,35.48,77734.51,0.0,0.31719,0.00014,25.62077]
[1777179737160,35.48,77734.51,0.0,0.31718,0.00014,25.62071]
[1777179742196,35.48,77736.75,0.0,0.31749,0.00014,25.63188]
[1777179747231,35.48,77734.74,0.0,0.3172,0.00014,25.62135]
[1777179752608,35.48,77735.27,0.0,0.31725,0.00014,25.62034]
[1777179758307,35.47,77735.06,0.0,0.31721,0.00014,25.61894]
[1777179764349,35.47,77734.36,0.0,0.31711,0.00014,25.61509]
[1777179770391,35.47,77733.72,0.0,0.31701,0.00014,25.61151]
[1777179776015,35.47,77733.38,0.0,0.31695,0.00014,25.60955]
[1777179781559,35.47,77732.35,0.0,0.3168,0.00014,25.60395]
[1777179787513,35.47,77731.24,0.0,0.31663,0.00014,25.59785]
[1777179792547,35.46,77731.19,0.0,0.31662,0.00014,25.59727]
[1777179797582,35.46,77729.27,0.0,0.31634,0.00014,25.58712]
[1777179798056,35.46,77729.27,0.0,0.31634,0.00014,25.58712]
[1777179798085,35.46,77729.27,0.0,0.31634,0.00014,25.58712]
[1777179798115,35.46,77729.27,0.0,0.31634,0.00014,25.58712]
[1777179798153,35.46,77729.27,0.0,0.31634,0.00014,25.58712]
[1777179798207,35.46,77729.27,0.0,0.31634,0.00014,25.58712]
[1777179798236,35.46,77729.27,0.0,0.31634,0.00014,25.58712]
[1777179798296,35.46,77729.27,0.0,0.31634,0.00014,25.58712]
[1777179798326,35.46,77729.27,0.0,0.31634,0.00014,25.58712]
[1777179798504,35.46,77729.27,0.0,0.31634,0.00014,25.58712]
[1777179798537,35.46,77729.27,0.0,0.31634,0.00014,25.58712]
[1777179798625,35.46,77729.27,0.0,0.31634,0.00014,25.58712]
[1777179798589,35.46,77729.39,0.0,0.31635,0.00014,25.58768]
[1777179798686,35.46,77729.39,0.0,0.31635,0.00014,25.58768]
[1777179800189,35.46,77728.58,0.0,0.31624,0.00014,25.58339]
[1777179800602,35.46,77726.64,0.0,0.31596,0.00014,25.5733]
[1777179802106,35.46,77726.99,0.0,0.31601,0.00014,25.57497]
[1777179802122,35.46,77726.99,0.0,0.31601,0.00014,25.57497]
[1777179802139,35.46,77726.99,0.0,0.31601,0.00014,25.57497]
[1777179802617,35.46,77726.69,0.0,0.31596,0.00014,25.57331]
[1777179804235,35.46,77725.54,0.0,0.3158,0.00014,25.56728]
[1777179804631,35.46,77725.01,0.0,0.31572,0.00014,25.56443]
[1777179806212,35.46,77724.78,0.0,0.31568,0.00014,25.56314]
[1777179806263,35.46,77724.78,0.0,0.31568,0.00014,25.56314]
[1777179806272,35.46,77724.78,0.0,0.31568,0.00014,25.56314]
[1777179806646,35.46,77723.14,0.0,0.31546,0.00014,25.55482]
[1777179806943,35.46,77723.14,0.0,0.31546,0.00014,25.55482]
[1777179806992,35.46,77723.14,0.0,0.31546,0.00014,25.55482]
[1777179807007,35.46,77723.14,0.0,0.31546,0.00014,25.55482]
[1777179808433,35.46,77720.77,0.0,0.31513,0.00014,25.54274]
[1777179808497,35.46,77720.77,0.0,0.31513,0.00014,25.54274]
[1777179810288,35.46,77720.63,0.0,0.31512,0.00014,25.54215]
[1777179810362,35.46,77720.63,0.0,0.31512,0.00014,25.54215]
[1777179813069,35.46,77719.24,0.0,0.31491,0.00014,25.53186]
[1777179813113,35.46,77719.24,0.0,0.31491,0.00014,25.53186]
[1777179814366,35.46,77716.26,0.0,0.31451,0.00014,25.51679]
[1777179814430,35.46,77715.46,0.0,0.3144,0.00014,25.51282]
[1777179820254,35.47,77714.08,0.0,0.31423,0.00014,25.50629]
[1777179820539,35.47,77714.08,0.0,0.31423,0.00014,25.50629]
[1777179820570,35.47,77714.08,0.0,0.31423,0.00014,25.50629]
[1777179821477,35.47,77713.24,0.0,0.31411,0.00014,25.50188]
[1777179822537,35.47,77709.98,0.0,0.31365,0.00014,25.48495]
[1777179822544,35.47,77709.98,0.0,0.31365,0.00014,25.48495]
[1777179822634,35.47,77709.98,0.0,0.31365,0.00014,25.48495]
[1777179822615,35.47,77714.92,0.0,0.31434,0.00014,25.51047]
[1777179822858,35.47,77714.92,0.0,0.31434,0.00014,25.51047]
[1777179828800,35.46,77720.48,0.0,0.3151,0.00014,25.53868]
[1777179833913,35.46,77721.94,0.0,0.31529,0.00014,25.54587]
[1777179838978,35.46,77720.4,0.0,0.31507,0.00014,25.53753]
[1777179839026,35.46,77720.4,0.0,0.31507,0.00014,25.53753]
[1777179840762,35.46,77718.09,0.0,0.31474,0.00014,25.52549]
[1777179840884,35.46,77718.04,0.0,0.31473,0.00014,25.52518]
[1777179848940,35.46,77718.59,0.0,0.3148,0.00014,25.52757]
[1777179853321,35.45,77717.87,0.0,0.31469,0.00014,25.5237]
[1777179853378,35.45,77717.87,0.0,0.31469,0.00014,25.5237]
[1777179854967,35.45,77717.78,0.0,0.31468,0.00014,25.52309]
[1777179854984,35.45,77717.78,0.0,0.31468,0.00014,25.52309]
[1777179860080,35.45,77716.87,0.0,0.31454,0.00014,25.51819]
[1777179865099,35.45,77718.01,0.0,0.3147,0.00014,25.52388]
[1777179867123,35.45,77718.04,0.0,0.3147,0.00014,25.52395]
[1777179867171,35.45,77718.17,0.0,0.31471,0.00014,25.52458]
[1777179873111,35.45,77719.11,0.0,0.31482,0.00014,25.52564]
[1777179878144,35.45,77719.13,0.0,0.31482,0.00014,25.52555]
[1777179881834,35.45,77719.7,0.0,0.31489,0.00014,25.52837]
[1777179881920,35.45,77719.7,0.0,0.31489,0.00014,25.52837]
[1777179881993,35.45,77719.7,0.0,0.31489,0.00014,25.52837]
[1777179884712,35.45,77723.08,0.0,0.31536,0.00014,25.54569]
[1777179885336,35.45,77727.21,0.0,0.31593,0.00014,25.56685]
[1777179885495,35.45,77727.21,0.0,0.31593,0.00014,25.56685]
[1777179885507,35.45,77727.21,0.0,0.31593,0.00014,25.56685]
[1777179885520,35.45,77727.21,0.0,0.31593,0.00014,25.56685]
[1777179885585,35.45,77727.21,0.0,0.31593,0.00014,25.56678]
[1777179887546,35.45,77727.21,0.0,0.31593,0.00014,25.56671]
[1777179887632,35.45,77727.3,0.0,0.31594,0.00014,25.5671]
[1777179893249,35.44,77726.68,0.0,0.31584,0.00014,25.56347]
[1777179898285,35.44,77726.63,0.0,0.31582,0.00014,25.56285]
[1777179903339,35.44,77725.31,0.0,0.31563,0.00014,25.55571]
[1777179908370,35.44,77724.61,0.0,0.31552,0.00014,25.55175]
[1777179913409,35.44,77724.24,0.0,0.31546,0.00014,25.5495]
[1777179918442,35.43,77723.96,0.0,0.31541,0.00014,25.54772]
[1777179923478,35.43,77723.45,0.0,0.31533,0.00014,25.54475]
[1777179928516,35.43,77722.88,0.0,0.31524,0.00014,25.54149]
[1777179933549,35.43,77722.42,0.0,0.31515,0.00014,25.53525]
[1777179938583,35.43,77722.03,0.0,0.31508,0.00014,25.53292]
[1777179945632,35.42,77721.88,0.0,0.31505,0.00014,25.53168]
[1777179951674,35.42,77721.56,0.0,0.31499,0.00014,25.52959]
[1777179956856,35.42,77721.56,0.0,0.31498,0.00014,25.52921]
[1777179962718,35.42,77721.17,0.0,0.31491,0.00014,25.52682]
[1777179967787,35.41,77721.33,0.0,0.31492,0.00014,25.52716]
[1777179973829,35.41,77721.64,0.0,0.31495,0.00014,25.52826]
[1777179980300,35.41,77721.75,0.0,0.31496,0.00014,25.52848]
[1777179985237,35.41,77722.63,0.0,0.31507,0.00014,25.5326]
[1777179985402,35.41,77722.63,0.0,0.31507,0.00014,25.5326]
[1777179985618,35.41,77722.63,0.0,0.31507,0.00014,25.5326]
[1777179985716,35.41,77721.81,0.0,0.31495,0.00014,25.5281]
[1777179987163,35.41,77721.81,0.0,0.31495,0.00014,25.5281]
[1777179987262,35.4,77733.64,0.0,0.31659,0.00014,25.58878]
[1777179992726,35.4,77734.39,0.0,0.31669,0.00014,25.59222]
[1777179995252,35.4,77733.89,0.0,0.31658,0.00014,25.5857]
[1777179995779,35.4,77733.89,0.0,0.31658,0.00014,25.58543]
[1777180000043,35.4,77734.94,0.0,0.31671,0.00014,25.59028]
[1777180000234,35.39,77735.35,0.0,0.31676,0.00014,25.59225]
[1777180003148,35.39,77744.33,0.0,0.31802,0.00014,25.63809]
[1777180009074,35.4,77742.66,0.0,0.3178,0.00014,25.63011]
[1777180014169,35.4,77744.54,0.0,0.31807,0.00014,25.64005]
[1777180020151,35.4,77745.56,0.0,0.31824,0.00014,25.64597]
[1777180025186,35.4,77747.73,0.0,0.31854,0.00014,25.65709]
[1777180030222,35.4,77748.52,0.0,0.31866,0.00014,25.6612]
[1777180035883,35.4,77744.38,0.0,0.31807,0.00014,25.64003]
[1777180041299,35.4,77746.38,0.0,0.31835,0.00014,25.64996]
[1777180046802,35.4,77747.84,0.0,0.31855,0.00014,25.65724]
[1777180052526,35.4,77747.95,0.0,0.31854,0.00014,25.65404]
[1777180060430,35.4,77748.69,0.0,0.31863,0.00014,25.6575]
[1777180065485,35.4,77751.11,0.0,0.31896,0.00014,25.66962]
[1777180068539,35.4,77751.56,0.0,0.31903,0.00014,25.67183]
[1777180068562,35.4,77751.56,0.0,0.31903,0.00014,25.67183]
[1777180068571,35.4,77751.56,0.0,0.31903,0.00014,25.67183]
[1777180068591,35.4,77751.42,0.0,0.31901,0.00014,25.67108]
[1777180074528,35.4,77751.73,0.0,0.31904,0.00014,25.67244]
[1777180079563,35.39,77751.73,0.0,0.31904,0.00014,25.67227]
[1777180083510,35.39,77750.32,0.0,0.31884,0.00014,25.66502]
[1777180083547,35.39,77750.32,0.0,0.31884,0.00014,25.66502]
[1777180083563,35.39,77750.32,0.0,0.31884,0.00014,25.66502]
[1777180083565,35.39,77750.32,0.0,0.31884,0.00014,25.66502]
[1777180083600,35.39,77750.32,0.0,0.31884,0.00014,25.66502]
[1777180083628,35.39,77750.32,0.0,0.31884,0.00014,25.66502]
[1777180083729,35.39,77750.22,0.0,0.31882,0.00014,25.66448]
[1777180088880,35.39,77747.26,0.0,0.3184,0.00014,25.64914]
[1777180088897,35.39,77747.26,0.0,0.3184,0.00014,25.64914]
[1777180088931,35.39,77747.26,0.0,0.3184,0.00014,25.64914]
[1777180089634,35.39,77744.27,0.0,0.31797,0.00014,25.6337]
[1777180090097,35.39,77744.27,0.0,0.31797,0.00014,25.6337]
[1777180090107,35.39,77744.27,0.0,0.31797,0.00014,25.6337]
[1777180090172,35.39,77744.27,0.0,0.31797,0.00014,25.6337]
[1777180090298,35.39,77744.27,0.0,0.31797,0.00014,25.6337]
[1777180090329,35.39,77744.27,0.0,0.31797,0.00014,25.6337]
[1777180090926,35.39,77744.27,0.0,0.31797,0.00014,25.6337]
[1777180090935,35.39,77744.27,0.0,0.31797,0.00014,25.6337]
[1777180090640,35.39,77744.52,0.0,0.318,0.00014,25.63488]
[1777180091726,35.39,77743.91,0.0,0.31792,0.00014,25.63167]
[1777180096765,35.39,77742.96,0.0,0.31777,0.00014,25.62629]
[1777180101800,35.38,77743.14,0.0,0.31778,0.00014,25.62665]
[1777180106835,35.38,77744.33,0.0,0.31793,0.00014,25.63216]
[1777180111870,35.38,77744.25,0.0,0.31788,0.00014,25.62765]
[1777180115480,35.38,77744.89,0.0,0.31796,0.00014,25.6306]
[1777180115501,35.38,77744.89,0.0,0.31796,0.00014,25.6306]
[1777180115570,35.38,77744.89,0.0,0.31796,0.00014,25.6306]
[1777180115711,35.38,77744.89,0.0,0.31796,0.00014,25.6306]
[1777180115727,35.38,77744.89,0.0,0.31796,0.00014,25.6306]
[1777180115958,35.37,77753.18,0.0,0.31912,0.00014,25.67269]
[1777180117309,35.37,77758.89,0.0,0.31992,0.00014,25.70163]
[1777180117359,35.37,77758.89,0.0,0.31992,0.00014,25.70163]
[1777180117390,35.37,77758.89,0.0,0.31992,0.00014,25.70163]
[1777180117420,35.37,77758.89,0.0,0.31992,0.00014,25.70163]
[1777180117912,35.37,77758.89,0.0,0.31992,0.00014,25.7016]
[1777180119306,35.37,77759.57,0.0,0.32002,0.00014,25.70498]
[1777180119341,35.37,77759.57,0.0,0.32002,0.00014,25.70498]
[1777180119351,35.37,77759.57,0.0,0.32002,0.00014,25.70498]
[1777180121350,35.37,77757.71,0.0,0.31975,0.00014,25.69544]
[1777180121395,35.37,77757.71,0.0,0.31975,0.00014,25.69544]
[1777180121423,35.37,77757.71,0.0,0.31975,0.00014,25.69544]
[1777180121940,35.37,77757.08,0.0,0.31966,0.00014,25.69219]
[1777180126975,35.37,77753.46,0.0,0.31914,0.00014,25.6735]
[1777180132012,35.37,77750.6,0.0,0.31872,0.00014,25.65842]
[1777180137565,35.36,77748.08,0.0,0.31835,0.00014,25.6449]
[1777180137574,35.36,77748.08,0.0,0.31835,0.00014,25.6449]
[1777180137580,35.36,77748.08,0.0,0.31835,0.00014,25.6449]
[1777180137608,35.36,77748.08,0.0,0.31835,0.00014,25.6449]
[1777180137636,35.36,77748.08,0.0,0.31835,0.00014,25.6449]
[1777180137667,35.36,77748.08,0.0,0.31835,0.00014,25.6449]
[1777180137697,35.36,77748.08,0.0,0.31835,0.00014,25.6449]
[1777180137728,35.36,77748.08,0.0,0.31835,0.00014,25.6449]
[1777180137757,35.36,77748.08,0.0,0.31835,0.00014,25.6449]
[1777180137789,35.36,77748.08,0.0,0.31835,0.00014,25.6449]
[1777180137818,35.36,77748.08,0.0,0.31835,0.00014,25.6449]
[1777180137848,35.36,77748.08,0.0,0.31835,0.00014,25.6449]
[1777180137878,35.36,77748.08,0.0,0.31835,0.00014,25.6449]
[1777180137909,35.36,77748.08,0.0,0.31835,0.00014,25.6449]
[1777180137937,35.36,77748.08,0.0,0.31835,0.00014,25.6449]
[1777180137966,35.36,77748.08,0.0,0.31835,0.00014,25.6449]
[1777180137979,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180137997,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138026,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138056,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138085,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138117,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138147,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138175,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138205,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138236,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138266,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138297,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138325,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138356,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138386,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138415,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138446,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138482,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138506,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138537,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138565,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138598,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138625,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138655,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138684,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138715,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138747,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138775,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138807,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138838,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138866,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138896,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138926,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138958,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180138986,35.36,77748.08,0.0,0.31835,0.00014,25.64477]
[1777180139018,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139045,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139075,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139104,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139134,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139163,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139193,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139224,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139253,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139284,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139313,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139344,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139376,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139402,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139440,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139482,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139506,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139536,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139567,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139596,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139683,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139714,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139743,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139773,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139805,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139841,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139866,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139896,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139924,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139953,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180139984,35.36,77746.98,0.0,0.31819,0.00014,25.63907]
[1777180140012,35.36,77746.98,0.0,0.31818,0.00014,25.63895]
[1777180140044,35.36,77746.98,0.0,0.31818,0.00014,25.63895]
[1777180140072,35.36,77746.98,0.0,0.31818,0.00014,25.63895]
[1777180140102,35.36,77746.98,0.0,0.31818,0.00014,25.63895]
[1777180140132,35.36,77746.98,0.0,0.31818,0.00014,25.63895]
[1777180140160,35.36,77746.98,0.0,0.31818,0.00014,25.63895]
[1777180140190,35.36,77746.98,0.0,0.31818,0.00014,25.63895]
[1777180140220,35.36,77746.98,0.0,0.31818,0.00014,25.63895]
[1777180140250,35.36,77746.98,0.0,0.31818,0.00014,25.63895]
[1777180140279,35.36,77746.98,0.0,0.31818,0.00014,25.63895]
[1777180140308,35.36,77746.98,0.0,0.31818,0.00014,25.63895]
[1777180140339,35.36,77746.98,0.0,0.31818,0.00014,25.63895]
[1777180140368,35.36,77746.98,0.0,0.31818,0.00014,25.63895]
[1777180140399,35.36,77746.98,0.0,0.31818,0.00014,25.63895]
[1777180140428,35.36,77746.98,0.0,0.31818,0.00014,25.63895]
[1777180140459,35.36,77746.98,0.0,0.31818,0.00014,25.63895]
[1777180140494,35.36,77746.98,0.0,0.31818,0.00014,25.63895]
[1777180140520,35.36,77746.98,0.0,0.31818,0.00014,25.63895]
[1777180140548,35.36,77746.98,0.0,0.31818,0.00014,25.63895]
[1777180140586,35.36,77746.98,0.0,0.31818,0.00014,25.63895]
[1777180140634,35.36,77746.98,0.0,0.31818,0.00014,25.63895]
[1777180140643,35.36,77746.98,0.0,0.31818,0.00014,25.63895]
[1777180140803,35.36,77746.98,0.0,0.31818,0.00014,25.63895]
[1777180140864,35.36,77746.98,0.0,0.31818,0.00014,25.63895]
[1777180140944,35.36,77744.13,0.0,0.31778,0.00014,25.62427]
[1777180141006,35.36,77744.13,0.0,0.31778,0.00014,25.62427]
[1777180141080,35.36,77744.13,0.0,0.31778,0.00014,25.62427]
[1777180141134,35.36,77744.13,0.0,0.31778,0.00014,25.62427]
[1777180141271,35.36,77744.13,0.0,0.31778,0.00014,25.62427]
[1777180141902,35.36,77744.13,0.0,0.31778,0.00014,25.62427]
[1777180141933,35.36,77765.05,0.0,0.32072,0.00014,25.73036]
[1777180142108,35.36,77765.05,0.0,0.32072,0.00014,25.73036]
[1777180142178,35.36,77781.45,0.0,0.32303,0.00014,25.81268]
[1777180143020,35.36,77781.45,0.0,0.32303,0.00014,25.81268]
[1777180143624,35.36,77781.45,0.0,0.32303,0.00014,25.81268]
[1777180143639,35.36,77781.45,0.0,0.32303,0.00014,25.81268]
[1777180143659,35.36,77781.45,0.0,0.32303,0.00014,25.81268]
[1777180143725,35.36,77786.76,0.0,0.32379,0.00014,25.83958]
[1777180145766,35.36,77787.06,0.0,0.32384,0.00014,25.84123]
[1777180147863,35.37,77786.17,0.0,0.32372,0.00014,25.83712]
[1777180148122,35.37,77786.17,0.0,0.32373,0.00014,25.83729]
[1777180148173,35.37,77786.17,0.0,0.32373,0.00014,25.83729]
[1777180148203,35.37,77786.14,0.0,0.32373,0.00014,25.83714]
[1777180150016,35.37,77786.14,0.0,0.32373,0.00014,25.83731]
[1777180152127,35.37,77786.25,0.0,0.32376,0.00014,25.83836]
[1777180152165,35.37,77786.25,0.0,0.32376,0.00014,25.83836]
[1777180152175,35.37,77786.25,0.0,0.32376,0.00014,25.83836]
[1777180152178,35.37,77786.25,0.0,0.32376,0.00014,25.83836]
[1777180152855,35.37,77786.25,0.0,0.32376,0.00014,25.83836]
[1777180152898,35.37,77786.25,0.0,0.32376,0.00014,25.83836]
[1777180152999,35.37,77786.16,0.0,0.32375,0.00014,25.83808]
[1777180153842,35.37,77786.16,0.0,0.32375,0.00014,25.83808]
[1777180159200,35.38,77786.21,0.0,0.32379,0.00014,25.83936]
[1777180162773,35.38,77786.43,0.0,0.32383,0.00014,25.8408]
[1777180162819,35.38,77786.43,0.0,0.32383,0.00014,25.8408]
[1777180162866,35.38,77786.13,0.0,0.3238,0.00014,25.83965]
[1777180168051,35.39,77785.16,0.0,0.32369,0.00014,25.83569]
[1777180168545,35.39,77785.16,0.0,0.3237,0.00014,25.83587]
[1777180170332,35.39,77785.54,0.0,0.32376,0.00014,25.83793]
[1777180170619,35.39,77785.54,0.0,0.32376,0.00014,25.83793]
[1777180170691,35.39,77785.54,0.0,0.32376,0.00014,25.83793]
[1777180170700,35.39,77785.54,0.0,0.32376,0.00014,25.83793]
[1777180170942,35.39,77785.28,0.0,0.32372,0.00014,25.83681]
[1777180174153,35.39,77788.75,0.0,0.32421,0.00014,25.85103]
[1777180174306,35.39,77789.75,0.0,0.32435,0.00014,25.85599]
[1777180175137,35.39,77789.75,0.0,0.32435,0.00014,25.85599]
[1777180175210,35.39,77789.75,0.0,0.32435,0.00014,25.85599]
[1777180175725,35.39,77789.75,0.0,0.32435,0.00014,25.85599]
[1777180176170,35.4,77791.85,0.0,0.32466,0.00014,25.86671]
[1777180176186,35.4,77791.85,0.0,0.32466,0.00014,25.86671]
[1777180176293,35.4,77791.85,0.0,0.32466,0.00014,25.86671]
[1777180176337,35.4,77791.85,0.0,0.32466,0.00014,25.86671]
[1777180176481,35.4,77791.85,0.0,0.32466,0.00014,25.86671]
[1777180176587,35.4,77791.85,0.0,0.32466,0.00014,25.86671]
[1777180176625,35.4,77793.63,0.0,0.32491,0.00014,25.87568]
[1777180177091,35.4,77793.63,0.0,0.32491,0.00014,25.87568]
[1777180177136,35.4,77793.63,0.0,0.32491,0.00014,25.87568]
[1777180177171,35.4,77793.63,0.0,0.32491,0.00014,25.87568]
[1777180178198,35.4,77798.47,0.0,0.3256,0.00014,25.89973]
[1777180178206,35.4,77798.47,0.0,0.3256,0.00014,25.89973]
[1777180178220,35.4,77798.47,0.0,0.3256,0.00014,25.89973]
[1777180178229,35.4,77798.47,0.0,0.3256,0.00014,25.89973]
[1777180178280,35.4,77798.47,0.0,0.3256,0.00014,25.89973]
[1777180178307,35.4,77798.47,0.0,0.3256,0.00014,25.89973]
[1777180178403,35.4,77798.47,0.0,0.3256,0.00014,25.89973]
[1777180178432,35.4,77798.47,0.0,0.3256,0.00014,25.89973]
[1777180178633,35.4,77798.47,0.0,0.3256,0.00014,25.89973]
[1777180178839,35.4,77798.47,0.0,0.3256,0.00014,25.89973]
[1777180178900,35.4,77798.47,0.0,0.3256,0.00014,25.89973]
[1777180178987,35.4,77798.47,0.0,0.3256,0.00014,25.89973]
[1777180178980,35.4,77803.25,0.0,0.32628,0.00014,25.9234]
[1777180179148,35.4,77803.25,0.0,0.32628,0.00014,25.9234]
[1777180179271,35.4,77803.25,0.0,0.32628,0.00014,25.9234]
[1777180179338,35.4,77803.25,0.0,0.32628,0.00014,25.9234]
[1777180179405,35.4,77803.25,0.0,0.32628,0.00014,25.9234]
[1777180179691,35.4,77803.25,0.0,0.32628,0.00014,25.9234]
[1777180179749,35.4,77803.25,0.0,0.32628,0.00014,25.9234]
[1777180180791,35.4,77810.87,0.0,0.32737,0.00014,25.96089]
[1777180180808,35.4,77810.87,0.0,0.32737,0.00014,25.96089]
[1777180180819,35.4,77810.87,0.0,0.32737,0.00014,25.96089]
[1777180180933,35.4,77818.3,0.0,0.32842,0.00014,25.99724]
[1777180182273,35.4,77818.52,0.0,0.32846,0.00014,25.99836]
[1777180182942,35.4,77820.11,0.0,0.32868,0.00014,26.00614]
[1777180183846,35.4,77820.11,0.0,0.32868,0.00014,26.00614]
[1777180183868,35.4,77820.11,0.0,0.32868,0.00014,26.00614]
[1777180183931,35.4,77820.11,0.0,0.32868,0.00014,26.00614]
[1777180183992,35.4,77820.11,0.0,0.32868,0.00014,26.00614]
[1777180184341,35.4,77820.57,0.0,0.32875,0.00014,26.00842]
[1777180184352,35.4,77820.57,0.0,0.32875,0.00014,26.00842]
[1777180184452,35.4,77817.52,0.0,0.32832,0.00014,25.99362]
[1777180185849,35.4,77817.52,0.0,0.32832,0.00014,25.99362]
[1777180185869,35.4,77817.52,0.0,0.32832,0.00014,25.99362]
[1777180185883,35.4,77817.52,0.0,0.32832,0.00014,25.99362]
[1777180185915,35.4,77817.52,0.0,0.32832,0.00014,25.99362]
[1777180185950,35.4,77817.52,0.0,0.32832,0.00014,25.99362]
[1777180185976,35.4,77817.52,0.0,0.32832,0.00014,25.99362]
[1777180186004,35.4,77817.52,0.0,0.32832,0.00014,25.99362]
[1777180186033,35.4,77817.52,0.0,0.32832,0.00014,25.99362]
[1777180185969,35.4,77808.6,0.0,0.32705,0.00014,25.95009]
[1777180187160,35.4,77808.22,0.0,0.327,0.00014,25.94832]
[1777180187214,35.4,77808.22,0.0,0.327,0.00014,25.94832]
[1777180187397,35.4,77808.22,0.0,0.32701,0.00014,25.94841]
[1777180188271,35.4,77808.22,0.0,0.32701,0.00014,25.94841]
[1777180188968,35.4,77808.22,0.0,0.32701,0.00014,25.94841]
[1777180188979,35.4,77808.22,0.0,0.32701,0.00014,25.94841]
[1777180188408,35.4,77805.73,0.0,0.32666,0.00014,25.93629]
[1777180189997,35.4,77805.42,0.0,0.32662,0.00014,25.93487]
[1777180190377,35.4,77805.42,0.0,0.32662,0.00014,25.93487]
[1777180190448,35.4,77805.42,0.0,0.32662,0.00014,25.93487]
[1777180190996,35.4,77805.42,0.0,0.32662,0.00014,25.93487]
[1777180191029,35.4,77805.42,0.0,0.32662,0.00014,25.93487]
[1777180190460,35.4,77803.43,0.0,0.32634,0.00014,25.9252]
[1777180191089,35.4,77803.43,0.0,0.32634,0.00014,25.9252]
[1777180196812,35.41,77803.02,0.0,0.3263,0.00014,25.92374]
[1777180196847,35.41,77803.02,0.0,0.3263,0.00014,25.92374]
[1777180197388,35.41,77802.42,0.0,0.32621,0.00014,25.9209]
[1777180197397,35.41,77802.42,0.0,0.32621,0.00014,25.9209]
[1777180197517,35.41,77802.42,0.0,0.32621,0.00014,25.9209]
[1777180197913,35.41,77798.91,0.0,0.32572,0.00014,25.90373]
[1777180203959,35.41,77794.3,0.0,0.32509,0.00014,25.88164]
[1777180211566,35.42,77794.31,0.0,0.32513,0.00014,25.88289]
[1777180217022,35.42,77794.41,0.0,0.32516,0.00014,25.88404]
[1777180218789,35.43,77794.41,0.0,0.32517,0.00014,25.88417]
[1777180218891,35.43,77793.89,0.0,0.3251,0.00014,25.88173]
[1777180224657,35.43,77791.22,0.0,0.32474,0.00014,25.86933]
[1777180229694,35.44,77791.64,0.0,0.32482,0.00014,25.87208]
[1777180234726,35.44,77791.79,0.0,0.32485,0.00014,25.86997]
[1777180239761,35.44,77791.95,0.0,0.32489,0.00014,25.87143]
[1777180244797,35.45,77792.03,0.0,0.32492,0.00014,25.87232]
[1777180250838,35.45,77791.35,0.0,0.32484,0.00014,25.86951]
[1777180257889,35.45,77791.1,0.0,0.32482,0.00014,25.86891]
[1777180262923,35.46,77789.72,0.0,0.32464,0.00014,25.86253]
[1777180267958,35.46,77789.7,0.0,0.32465,0.00014,25.86288]
[1777180272994,35.46,77789.89,0.0,0.32469,0.00014,25.86426]
[1777180278034,35.47,77790.14,0.0,0.32474,0.00014,25.86591]
[1777180286085,35.47,77789.58,0.0,0.32468,0.00014,25.86377]
[1777180291120,35.47,77789.43,0.0,0.32465,0.00014,25.8599]
[1777180293804,35.47,77788.6,0.0,0.32454,0.00014,25.85587]
[1777180293901,35.47,77788.6,0.0,0.32454,0.00014,25.85587]
[1777180294029,35.47,77788.6,0.0,0.32454,0.00014,25.85587]
[1777180294096,35.47,77788.6,0.0,0.32454,0.00014,25.85587]
[1777180294144,35.47,77787.5,0.0,0.32439,0.00014,25.8506]
[1777180294162,35.47,77787.5,0.0,0.32439,0.00014,25.8506]
[1777180294201,35.47,77787.5,0.0,0.32439,0.00014,25.8506]
[1777180294238,35.47,77787.5,0.0,0.32439,0.00014,25.8506]
[1777180295154,35.47,77801.92,0.0,0.32642,0.00014,25.92175]
[1777180295233,35.47,77801.92,0.0,0.32642,0.00014,25.92175]
[1777180295270,35.47,77801.92,0.0,0.32642,0.00014,25.92175]
[1777180295552,35.47,77801.92,0.0,0.32642,0.00014,25.92175]
[1777180295575,35.47,77801.92,0.0,0.32642,0.00014,25.92175]
[1777180296157,35.47,77812.08,0.0,0.32786,0.00014,25.97149]
[1777180297411,35.47,77809.6,0.0,0.32751,0.00014,25.95942]
[1777180297940,35.47,77809.6,0.0,0.32751,0.00014,25.95942]
[1777180298101,35.47,77809.6,0.0,0.32751,0.00014,25.95942]
[1777180300046,35.47,77805.88,0.0,0.32699,0.00014,25.94133]
[1777180300062,35.47,77805.88,0.0,0.32699,0.00014,25.94133]
[1777180300115,35.47,77804.24,0.0,0.32676,0.00014,25.93336]
[1777180300367,35.47,77804.24,0.0,0.32676,0.00014,25.93336]
[1777180300470,35.47,77804.24,0.0,0.32676,0.00014,25.93336]
[1777180300502,35.47,77804.24,0.0,0.32676,0.00014,25.93336]
[1777180300520,35.47,77804.49,0.0,0.3268,0.00014,25.93458]
[1777180301838,35.47,77804.49,0.0,0.3268,0.00014,25.93458]
[1777180301847,35.47,77804.49,0.0,0.3268,0.00014,25.93458]
[1777180301970,35.48,77811.0,0.0,0.32772,0.00014,25.96652]
[1777180302881,35.48,77811.0,0.0,0.32772,0.00014,25.96652]
[1777180302955,35.48,77817.24,0.0,0.32861,0.00014,25.99692]
[1777180304725,35.48,77819.18,0.0,0.32888,0.00014,26.00636]
[1777180304807,35.48,77819.18,0.0,0.32888,0.00014,26.00636]
[1777180304818,35.48,77819.18,0.0,0.32888,0.00014,26.00636]
[1777180304879,35.48,77820.34,0.0,0.32905,0.00014,26.01199]
[1777180307058,35.48,77826.14,0.0,0.32987,0.00014,26.04007]
[1777180307082,35.48,77826.14,0.0,0.32987,0.00014,26.04007]
[1777180307106,35.48,77826.14,0.0,0.32987,0.00014,26.04007]
[1777180307179,35.48,77826.14,0.0,0.32987,0.00014,26.04007]
[1777180307148,35.48,77834.32,0.0,0.33103,0.00014,26.07945]
[1777180307213,35.48,77834.32,0.0,0.33103,0.00014,26.07945]
[1777180307240,35.48,77834.32,0.0,0.33103,0.00014,26.07945]
[1777180307276,35.48,77834.32,0.0,0.33103,0.00014,26.07945]
[1777180307316,35.48,77834.32,0.0,0.33103,0.00014,26.07945]
[1777180307342,35.48,77834.32,0.0,0.33103,0.00014,26.07945]
[1777180307372,35.48,77834.32,0.0,0.33103,0.00014,26.07945]
[1777180307425,35.48,77834.32,0.0,0.33103,0.00014,26.07945]
[1777180307463,35.48,77834.32,0.0,0.33103,0.00014,26.07945]
[1777180307522,35.48,77834.32,0.0,0.33103,0.00014,26.07945]
[1777180307609,35.48,77834.32,0.0,0.33103,0.00014,26.07945]
[1777180307639,35.48,77834.32,0.0,0.33103,0.00014,26.07945]
[1777180307672,35.48,77834.32,0.0,0.33103,0.00014,26.07945]
[1777180307792,35.48,77834.32,0.0,0.33103,0.00014,26.07945]
[1777180308134,35.48,77834.32,0.0,0.33103,0.00014,26.07945]
[1777180308160,35.48,77834.32,0.0,0.33103,0.00014,26.07945]
[1777180308183,35.48,77834.9,0.0,0.33111,0.00014,26.0822]
[1777180308236,35.48,77834.9,0.0,0.33111,0.00014,26.0822]
[1777180308371,35.48,77834.9,0.0,0.33111,0.00014,26.0822]
[1777180308433,35.48,77834.9,0.0,0.33111,0.00014,26.0822]
[1777180308467,35.48,77834.9,0.0,0.33111,0.00014,26.0822]
[1777180308496,35.48,77834.9,0.0,0.33111,0.00014,26.0822]
[1777180308528,35.48,77834.9,0.0,0.33111,0.00014,26.0822]
[1777180308557,35.48,77834.9,0.0,0.33111,0.00014,26.0822]
[1777180308588,35.48,77834.9,0.0,0.33111,0.00014,26.0822]
[1777180308616,35.48,77834.9,0.0,0.33111,0.00014,26.0822]
[1777180308649,35.48,77834.9,0.0,0.33111,0.00014,26.0822]
[1777180308684,35.48,77834.9,0.0,0.33111,0.00014,26.0822]
[1777180309130,35.48,77834.9,0.0,0.33111,0.00014,26.0822]
[1777180309190,35.48,77834.82,0.0,0.3311,0.00014,26.08177]
[1777180309224,35.48,77834.82,0.0,0.3311,0.00014,26.08177]
[1777180309281,35.48,77834.82,0.0,0.3311,0.00014,26.08177]
[1777180309312,35.48,77834.82,0.0,0.3311,0.00014,26.08177]
[1777180309345,35.48,77834.82,0.0,0.3311,0.00014,26.08177]
[1777180309373,35.48,77834.82,0.0,0.3311,0.00014,26.08177]
[1777180309436,35.48,77834.82,0.0,0.3311,0.00014,26.08177]
[1777180309468,35.48,77834.82,0.0,0.3311,0.00014,26.08177]
[1777180309500,35.48,77834.82,0.0,0.3311,0.00014,26.08177]
[1777180309530,35.48,77834.82,0.0,0.3311,0.00014,26.08177]
[1777180309588,35.48,77834.82,0.0,0.3311,0.00014,26.08177]
[1777180309620,35.48,77834.82,0.0,0.3311,0.00014,26.08177]
[1777180309651,35.48,77834.82,0.0,0.3311,0.00014,26.08177]
[1777180309686,35.48,77834.82,0.0,0.3311,0.00014,26.08177]
[1777180309717,35.48,77834.82,0.0,0.3311,0.00014,26.08177]
[1777180309780,35.48,77834.82,0.0,0.3311,0.00014,26.08177]
[1777180309809,35.48,77834.82,0.0,0.3311,0.00014,26.08177]
[1777180309874,35.48,77834.82,0.0,0.3311,0.00014,26.08177]
[1777180309903,35.48,77834.82,0.0,0.3311,0.00014,26.08177]
[1777180309933,35.48,77834.82,0.0,0.3311,0.00014,26.08177]
[1777180314996,35.47,77836.23,0.0,0.3313,0.00014,26.0884]
[1777180315278,35.47,77837.82,0.0,0.33152,0.00014,26.09596]
[1777180315369,35.47,77837.82,0.0,0.33152,0.00014,26.09596]
[1777180315543,35.47,77837.82,0.0,0.33152,0.00014,26.09596]
[1777180315670,35.47,77837.82,0.0,0.33152,0.00014,26.09596]
[1777180315776,35.47,77867.98,0.0,0.33582,0.00014,26.23901]
[1777180316513,35.47,77867.98,0.0,0.33582,0.00014,26.23901]
[1777180316896,35.47,77867.98,0.0,0.33582,0.00014,26.23901]
[1777180317028,35.47,77867.98,0.0,0.33582,0.00014,26.23901]
[1777180317129,35.47,77867.98,0.0,0.33582,0.00014,26.23901]
[1777180317089,35.47,77944.81,0.0,0.34685,0.00014,26.58978]
[1777180317583,35.47,77944.81,0.0,0.34685,0.00014,26.58978]
[1777180317676,35.47,77944.81,0.0,0.34685,0.00014,26.58978]
[1777180318107,35.47,78001.95,0.0,0.35514,0.00015,26.83788]
[1777180318395,35.47,78001.95,0.0,0.35514,0.00015,26.83788]
[1777180318491,35.47,78001.95,0.0,0.35514,0.00015,26.83788]
[1777180318602,35.47,78001.95,0.0,0.35514,0.00015,26.83788]
[1777180318786,35.47,78001.95,0.0,0.35514,0.00015,26.83788]
[1777180318943,35.47,78007.36,0.0,0.35592,0.00015,26.86061]
[1777180319546,35.47,78007.36,0.0,0.35592,0.00015,26.86061]
[1777180319688,35.47,78007.36,0.0,0.35592,0.00015,26.86061]
[1777180319884,35.47,78007.36,0.0,0.35592,0.00015,26.86061]
[1777180319984,35.47,78007.36,0.0,0.35592,0.00015,26.86061]
[1777180320031,35.47,78007.36,0.0,0.35592,0.00015,26.86061]
[1777180320082,35.45,78009.55,0.0,0.35617,0.00015,26.86797]
[1777180320242,35.45,78009.55,0.0,0.35617,0.00015,26.86797]
[1777180320800,35.45,78009.55,0.0,0.35617,0.00015,26.86797]
[1777180320849,35.45,78009.55,0.0,0.35617,0.00015,26.86797]
[1777180321174,35.45,78009.55,0.0,0.35617,0.00015,26.86797]
[1777180321174,35.45,78020.71,0.0,0.3578,0.00015,26.91485]
[1777180321335,35.45,78020.71,0.0,0.3578,0.00015,26.91485]
[1777180321742,35.45,78020.71,0.0,0.3578,0.00015,26.91485]
[1777180322021,35.45,78020.71,0.0,0.3578,0.00015,26.91485]
[1777180322184,35.45,78020.71,0.0,0.3578,0.00015,26.91485]
[1777180322191,35.43,78042.22,0.0,0.36086,0.00015,27.0019]
[1777180322767,35.43,78042.22,0.0,0.36086,0.00015,27.0019]
[1777180323189,35.43,78042.22,0.0,0.36086,0.00015,27.0019]
[1777180323184,35.44,78035.78,0.0,0.35992,0.00015,26.97547]
[1777180323680,35.44,78035.78,0.0,0.35992,0.00015,26.97547]
[1777180323915,35.44,78035.78,0.0,0.35992,0.00015,26.97547]
[1777180323976,35.41,78018.8,0.0,0.35734,0.00015,26.90226]
[1777180324240,35.41,78018.8,0.0,0.35734,0.00015,26.90226]
[1777180324426,35.41,78018.8,0.0,0.35734,0.00015,26.90226]
[1777180324451,35.41,78018.8,0.0,0.35734,0.00015,26.90226]
[1777180324927,35.41,78018.8,0.0,0.35734,0.00015,26.90226]
[1777180325135,35.41,78018.8,0.0,0.35734,0.00015,26.90226]
[1777180324987,35.41,78018.52,0.0,0.3573,0.00015,26.90088]
[1777180325255,35.41,78018.52,0.0,0.3573,0.00015,26.90088]
[1777180325426,35.41,78018.52,0.0,0.3573,0.00015,26.90088]
[1777180325697,35.41,78018.52,0.0,0.3573,0.00015,26.90088]
[1777180325796,35.41,78018.52,0.0,0.3573,0.00015,26.90088]
[1777180326021,35.41,78018.52,0.0,0.3573,0.00015,26.90088]
[1777180326182,35.41,78018.52,0.0,0.3573,0.00015,26.90088]
[1777180326224,35.41,78018.42,0.0,0.35727,0.00015,26.90026]
[1777180326471,35.41,78018.42,0.0,0.35727,0.00015,26.90026]
[1777180326970,35.41,78018.42,0.0,0.35727,0.00015,26.90026]
[1777180327161,35.41,78018.42,0.0,0.35727,0.00015,26.90026]
[1777180327206,35.41,78019.43,0.0,0.35741,0.00015,26.9043]
[1777180327944,35.41,78019.43,0.0,0.35741,0.00015,26.9043]
[1777180327992,35.41,78019.43,0.0,0.35741,0.00015,26.9043]
[1777180328073,35.41,78012.47,0.0,0.35639,0.00015,26.87481]
[1777180329060,35.41,78012.47,0.0,0.35639,0.00015,26.87481]
[1777180329773,35.4,78009.6,0.0,0.35596,0.00015,26.86249]
[1777180329803,35.4,78009.6,0.0,0.35596,0.00015,26.86249]
[1777180329832,35.4,78009.6,0.0,0.35596,0.00015,26.86249]
[1777180329871,35.4,78009.6,0.0,0.35596,0.00015,26.86249]
[1777180329909,35.4,78009.6,0.0,0.35596,0.00015,26.86249]
[1777180329957,35.4,78009.6,0.0,0.35596,0.00015,26.86249]
[1777180329963,35.4,78006.02,0.0,0.35543,0.00015,26.84714]
[1777180331601,35.4,77990.81,0.0,0.35321,0.00015,26.78201]
[1777180332284,35.4,77990.81,0.0,0.35321,0.00015,26.78201]
[1777180332440,35.4,77990.81,0.0,0.3532,0.00015,26.78186]
[1777180333616,35.4,77990.81,0.0,0.3532,0.00015,26.78186]
[1777180334774,35.4,77987.52,0.0,0.35272,0.00015,26.76757]
[1777180334813,35.4,77987.8,0.0,0.35275,0.00015,26.76854]
[1777180336457,35.4,77987.8,0.0,0.35275,0.00015,26.76854]
[1777180336552,35.4,77987.8,0.0,0.35275,0.00015,26.76854]
[1777180336652,35.4,77983.04,0.0,0.35205,0.00015,26.74787]
[1777180338109,35.4,77983.04,0.0,0.35205,0.00015,26.74787]
[1777180338192,35.39,77982.76,0.0,0.35201,0.00015,26.74643]
[1777180340431,35.39,77979.37,0.0,0.3515,0.00015,26.73153]
[1777180340496,35.39,77979.37,0.0,0.3515,0.00015,26.73153]
[1777180341414,35.39,77979.37,0.0,0.3515,0.00015,26.73153]
[1777180341421,35.39,77979.37,0.0,0.3515,0.00015,26.73153]
[1777180341446,35.39,77979.37,0.0,0.3515,0.00015,26.73153]
[1777180341539,35.39,77979.37,0.0,0.3515,0.00015,26.73153]
[1777180341564,35.39,77979.37,0.0,0.3515,0.00015,26.73153]
[1777180341750,35.39,77979.37,0.0,0.3515,0.00015,26.73153]
[1777180343050,35.39,77977.86,0.0,0.35128,0.00015,26.72488]
[1777180343079,35.39,77977.86,0.0,0.35128,0.00015,26.72488]
[1777180343151,35.39,77976.85,0.0,0.35113,0.00015,26.7203]
[1777180343275,35.39,77976.85,0.0,0.35113,0.00015,26.7203]
[1777180343295,35.39,77976.85,0.0,0.35113,0.00015,26.7203]
[1777180343349,35.39,77976.85,0.0,0.35113,0.00015,26.7203]
[1777180343374,35.39,77976.85,0.0,0.35113,0.00015,26.7203]
[1777180343466,35.39,77976.85,0.0,0.35113,0.00015,26.7203]
[1777180344342,35.39,77969.53,0.0,0.35006,0.00015,26.68829]
[1777180344466,35.39,77969.53,0.0,0.35006,0.00015,26.68829]
[1777180344510,35.39,77969.53,0.0,0.35006,0.00015,26.68829]
[1777180344591,35.39,77969.53,0.0,0.35006,0.00015,26.68829]
[1777180344738,35.39,77969.53,0.0,0.35006,0.00015,26.68829]
[1777180344766,35.39,77969.53,0.0,0.35006,0.00015,26.68829]
[1777180344797,35.39,77969.53,0.0,0.35006,0.00015,26.68829]
[1777180344969,35.39,77969.53,0.0,0.35006,0.00015,26.68829]
[1777180344996,35.39,77969.53,0.0,0.35006,0.00015,26.68829]
[1777180345206,35.39,77957.16,0.0,0.34826,0.00015,26.63384]
[1777180345276,35.39,77957.16,0.0,0.34826,0.00015,26.63384]
[1777180345676,35.39,77957.16,0.0,0.34826,0.00015,26.63384]
[1777180346056,35.39,77955.27,0.0,0.34799,0.00014,26.62548]
[1777180346277,35.39,77955.27,0.0,0.34799,0.00014,26.62548]
[1777180346781,35.39,77955.27,0.0,0.34799,0.00014,26.62548]
[1777180346912,35.39,77955.27,0.0,0.34799,0.00014,26.62548]
[1777180346977,35.39,77955.27,0.0,0.34799,0.00014,26.62548]
[1777180347003,35.39,77972.11,0.0,0.35043,0.00015,26.69946]
[1777180348122,35.39,77972.11,0.0,0.35043,0.00015,26.69946]
[1777180348179,35.39,77972.11,0.0,0.35043,0.00015,26.69946]
[1777180348251,35.39,77969.55,0.0,0.35006,0.00015,26.6882]
[1777180350016,35.39,77969.39,0.0,0.35003,0.00015,26.6875]
[1777180350236,35.39,77969.39,0.0,0.35003,0.00015,26.6875]
[1777180350105,35.39,77970.61,0.0,0.35021,0.00015,26.69271]
[1777180350280,35.39,77970.61,0.0,0.35021,0.00015,26.69271]
[1777180350693,35.39,77970.61,0.0,0.35021,0.00015,26.69271]
[1777180351225,35.39,77964.9,0.0,0.34936,0.00015,26.66419]
[1777180351552,35.39,77964.9,0.0,0.34936,0.00015,26.66419]
[1777180351637,35.39,77964.9,0.0,0.34936,0.00015,26.66419]
[1777180351740,35.39,77964.9,0.0,0.34936,0.00015,26.66419]
[1777180351797,35.39,77957.07,0.0,0.34822,0.00015,26.6297]
[1777180352339,35.39,77957.07,0.0,0.34822,0.00015,26.6297]
[1777180352409,35.39,77957.07,0.0,0.34822,0.00015,26.6297]
[1777180353034,35.39,77957.07,0.0,0.34822,0.00015,26.6297]
[1777180353105,35.39,77950.14,0.0,0.34721,0.00014,26.59894]
[1777180353833,35.39,77950.14,0.0,0.34721,0.00014,26.59894]
[1777180353935,35.39,77948.79,0.0,0.34702,0.00014,26.59294]
[1777180358434,35.39,77945.19,0.0,0.3465,0.00014,26.57697]
[1777180359074,35.39,77945.19,0.0,0.3465,0.00014,26.57697]
[1777180359090,35.39,77945.19,0.0,0.3465,0.00014,26.57697]
[1777180359101,35.39,77945.19,0.0,0.3465,0.00014,26.57697]
[1777180359171,35.39,77943.62,0.0,0.34627,0.00014,26.56998]
[1777180360115,35.39,77943.62,0.0,0.34627,0.00014,26.56998]
[1777180360221,35.39,77943.62,0.0,0.34627,0.00014,26.56998]
[1777180360240,35.39,77943.62,0.0,0.34627,0.00014,26.56998]
[1777180360245,35.39,77949.22,0.0,0.34708,0.00014,26.59494]
[1777180360315,35.39,77949.22,0.0,0.34708,0.00014,26.59494]
[1777180360395,35.39,77949.22,0.0,0.34708,0.00014,26.59494]
[1777180360427,35.39,77949.22,0.0,0.34708,0.00014,26.59494]
[1777180360461,35.39,77949.22,0.0,0.34708,0.00014,26.59494]
[1777180360491,35.39,77949.22,0.0,0.34708,0.00014,26.59494]
[1777180360518,35.39,77949.22,0.0,0.34708,0.00014,26.59494]
[1777180360552,35.39,77949.22,0.0,0.34708,0.00014,26.59494]
[1777180360622,35.39,77949.22,0.0,0.34708,0.00014,26.59494]
[1777180360650,35.39,77949.22,0.0,0.34708,0.00014,26.59494]
[1777180360680,35.39,77949.22,0.0,0.34708,0.00014,26.59494]
[1777180360741,35.39,77949.22,0.0,0.34708,0.00014,26.59494]
[1777180360774,35.39,77949.22,0.0,0.34708,0.00014,26.59494]
[1777180360832,35.39,77949.22,0.0,0.34708,0.00014,26.59494]
[1777180360895,35.39,77949.22,0.0,0.34708,0.00014,26.59494]
[1777180360924,35.39,77949.22,0.0,0.34708,0.00014,26.59494]
[1777180360955,35.39,77949.22,0.0,0.34708,0.00014,26.59494]
[1777180361146,35.39,77960.29,0.0,0.34869,0.00015,26.64394]
[1777180361383,35.39,77960.29,0.0,0.34869,0.00015,26.64394]
[1777180361419,35.39,77960.29,0.0,0.34869,0.00015,26.64394]
[1777180361482,35.39,77960.29,0.0,0.34869,0.00015,26.64394]
[1777180361682,35.39,77960.29,0.0,0.34869,0.00015,26.64394]
[1777180361764,35.39,77960.29,0.0,0.34869,0.00015,26.64394]
[1777180362093,35.39,77963.2,0.0,0.34911,0.00015,26.65671]
[1777180362291,35.39,77963.2,0.0,0.34911,0.00015,26.65671]
[1777180362353,35.39,77963.2,0.0,0.34911,0.00015,26.65671]
[1777180362376,35.39,77963.2,0.0,0.34911,0.00015,26.65671]
[1777180362406,35.39,77963.2,0.0,0.34911,0.00015,26.65671]
[1777180362538,35.39,77963.2,0.0,0.34911,0.00015,26.65671]
[1777180363108,35.39,77963.2,0.0,0.34911,0.00015,26.65671]
[1777180363148,35.39,77963.2,0.0,0.34911,0.00015,26.65671]
[1777180363547,35.39,77962.63,0.0,0.34903,0.00015,26.65416]
[1777180368688,35.38,77961.52,0.0,0.34886,0.00015,26.64906]
[1777180369084,35.38,77961.52,0.0,0.34886,0.00015,26.64906]
[1777180369111,35.38,77961.52,0.0,0.34886,0.00015,26.64906]
[1777180369131,35.38,77961.55,0.0,0.34886,0.00015,26.64915]
[1777180370778,35.38,77961.55,0.0,0.34886,0.00015,26.64915]
[1777180371008,35.38,77961.55,0.0,0.34886,0.00015,26.64915]
[1777180371044,35.38,77961.55,0.0,0.34886,0.00015,26.64915]
[1777180371198,35.38,77961.55,0.0,0.34886,0.00015,26.64915]
[1777180371240,35.38,77961.55,0.0,0.34886,0.00015,26.64915]
[1777180371367,35.38,77969.13,0.0,0.34996,0.00015,26.68231]
[1777180371446,35.38,77969.13,0.0,0.34996,0.00015,26.68231]
[1777180371493,35.38,77969.13,0.0,0.34996,0.00015,26.68231]
[1777180371790,35.38,77969.13,0.0,0.34996,0.00015,26.68231]
[1777180371856,35.38,77969.13,0.0,0.34996,0.00015,26.68231]
[1777180372009,35.38,77969.13,0.0,0.34996,0.00015,26.68231]
[1777180372210,35.38,77969.13,0.0,0.34996,0.00015,26.68231]
[1777180372259,35.38,77969.13,0.0,0.34996,0.00015,26.68231]
[1777180372082,35.38,77992.84,0.0,0.35341,0.00015,26.78512]
[1777180372316,35.38,77992.84,0.0,0.35341,0.00015,26.78512]
[1777180372377,35.38,77992.84,0.0,0.35341,0.00015,26.78512]
[1777180372427,35.38,77992.84,0.0,0.35341,0.00015,26.78512]
[1777180372807,35.38,77992.84,0.0,0.35341,0.00015,26.78512]
[1777180373223,35.38,77992.84,0.0,0.35341,0.00015,26.78512]
[1777180373218,35.38,78002.86,0.0,0.35486,0.00015,26.82778]
[1777180373341,35.38,78002.86,0.0,0.35486,0.00015,26.82778]
[1777180373376,35.38,78002.86,0.0,0.35486,0.00015,26.82778]
[1777180373431,35.38,78002.86,0.0,0.35486,0.00015,26.82778]
[1777180373462,35.38,78002.86,0.0,0.35486,0.00015,26.82778]
[1777180373737,35.38,78002.86,0.0,0.35486,0.00015,26.82778]
[1777180374759,35.38,78002.86,0.0,0.35486,0.00015,26.82778]
[1777180374820,35.38,78002.86,0.0,0.35486,0.00015,26.82778]
[1777180374970,35.38,78002.86,0.0,0.35486,0.00015,26.82778]
[1777180375013,35.38,77996.67,0.0,0.35395,0.00015,26.80106]
[1777180375645,35.38,77996.67,0.0,0.35395,0.00015,26.80106]
[1777180375702,35.38,77996.67,0.0,0.35395,0.00015,26.80106]
[1777180375714,35.38,77996.67,0.0,0.35395,0.00015,26.80106]
[1777180375773,35.38,77996.67,0.0,0.35395,0.00015,26.80106]
[1777180375798,35.38,77996.67,0.0,0.35395,0.00015,26.80106]
[1777180375892,35.38,77996.67,0.0,0.35395,0.00015,26.80106]
[1777180376014,35.38,77996.67,0.0,0.35395,0.00015,26.80106]
[1777180376117,35.38,77996.67,0.0,0.35395,0.00015,26.80106]
[1777180376139,35.38,77996.67,0.0,0.35395,0.00015,26.80106]
[1777180376167,35.38,77996.67,0.0,0.35395,0.00015,26.80106]
[1777180376198,35.38,77996.67,0.0,0.35395,0.00015,26.80106]
[1777180376228,35.38,77996.67,0.0,0.35395,0.00015,26.80106]
[1777180376258,35.38,77996.67,0.0,0.35395,0.00015,26.80106]
[1777180376291,35.38,77996.49,0.0,0.35392,0.00015,26.80015]
[1777180376319,35.38,77996.49,0.0,0.35392,0.00015,26.80015]
[1777180376349,35.38,77996.49,0.0,0.35392,0.00015,26.80015]
[1777180376380,35.38,77996.49,0.0,0.35392,0.00015,26.80015]
[1777180376748,35.38,77996.49,0.0,0.35392,0.00015,26.80015]
[1777180376770,35.38,77996.49,0.0,0.35392,0.00015,26.80015]
[1777180376799,35.38,77996.49,0.0,0.35392,0.00015,26.80015]
[1777180376830,35.38,77996.49,0.0,0.35392,0.00015,26.80015]
[1777180378021,35.38,77995.62,0.0,0.35379,0.00015,26.79631]
[1777180378055,35.38,77995.62,0.0,0.35379,0.00015,26.79631]
[1777180378186,35.37,77996.5,0.0,0.35391,0.00015,26.79998]
[1777180380583,35.37,77995.88,0.0,0.35382,0.00015,26.79722]
[1777180380619,35.37,77995.88,0.0,0.35382,0.00015,26.79722]
[1777180380681,35.37,77995.88,0.0,0.35382,0.00015,26.79722]
[1777180380720,35.37,77995.88,0.0,0.35382,0.00015,26.79722]
[1777180380807,35.37,77995.88,0.0,0.35382,0.00015,26.79722]
[1777180380868,35.37,77995.88,0.0,0.35382,0.00015,26.79722]
[1777180380900,35.37,77995.88,0.0,0.35382,0.00015,26.79722]
[1777180380909,35.37,77995.88,0.0,0.35382,0.00015,26.79722]
[1777180380926,35.37,77995.88,0.0,0.35382,0.00015,26.79722]
[1777180380998,35.37,77995.75,0.0,0.35379,0.00015,26.79638]
[1777180381836,35.37,77995.75,0.0,0.35379,0.00015,26.79638]
[1777180381913,35.37,77995.75,0.0,0.35379,0.00015,26.79638]
[1777180381932,35.37,77995.75,0.0,0.35379,0.00015,26.79638]
[1777180382061,35.37,77995.2,0.0,0.3537,0.00015,26.79389]
[1777180384602,35.37,77999.52,0.0,0.35433,0.00015,26.81225]
[1777180384647,35.37,77999.52,0.0,0.35433,0.00015,26.81225]
[1777180384674,35.37,77999.52,0.0,0.35433,0.00015,26.81225]
[1777180384708,35.37,77999.52,0.0,0.35433,0.00015,26.81225]
[1777180384733,35.37,77999.52,0.0,0.35433,0.00015,26.81225]
[1777180384820,35.37,78000.5,0.0,0.35447,0.00015,26.8163]
[1777180385298,35.37,78000.5,0.0,0.35447,0.00015,26.8163]
[1777180385409,35.37,78000.5,0.0,0.35447,0.00015,26.8163]
[1777180385905,35.37,77994.07,0.0,0.35352,0.00015,26.78853]
[1777180387190,35.37,77994.07,0.0,0.35352,0.00015,26.78853]
[1777180390108,35.36,77988.59,0.0,0.35271,0.00015,26.76466]
[1777180390155,35.36,77988.59,0.0,0.35271,0.00015,26.76466]
[1777180390255,35.36,77990.53,0.0,0.35298,0.00015,26.77279]
[1777180390674,35.36,77990.53,0.0,0.35298,0.00015,26.77279]
[1777180390738,35.36,77990.53,0.0,0.35298,0.00015,26.77279]
[1777180390780,35.36,77990.53,0.0,0.35298,0.00015,26.77279]
[1777180390844,35.36,77990.53,0.0,0.35298,0.00015,26.77279]
[1777180390879,35.36,77990.53,0.0,0.35298,0.00015,26.77279]
[1777180390916,35.36,77990.53,0.0,0.35298,0.00015,26.77279]
[1777180390948,35.36,77990.53,0.0,0.35298,0.00015,26.77279]
[1777180390989,35.36,77990.53,0.0,0.35298,0.00015,26.77279]
[1777180391016,35.36,77990.53,0.0,0.35298,0.00015,26.77279]
[1777180391046,35.36,77990.53,0.0,0.35298,0.00015,26.77279]
[1777180391074,35.36,77990.53,0.0,0.35298,0.00015,26.77279]
[1777180391166,35.36,77990.53,0.0,0.35298,0.00015,26.77279]
[1777180391197,35.36,77990.53,0.0,0.35298,0.00015,26.77279]
[1777180391257,35.36,77990.53,0.0,0.35298,0.00015,26.77279]
[1777180391293,35.36,77990.53,0.0,0.35298,0.00015,26.77279]
[1777180391203,35.36,77990.02,0.0,0.3529,0.00015,26.77047]
[1777180391341,35.36,77990.02,0.0,0.3529,0.00015,26.77047]
[1777180391355,35.36,77990.02,0.0,0.3529,0.00015,26.77047]
[1777180391427,35.36,77990.02,0.0,0.3529,0.00015,26.77047]
[1777180391764,35.36,77990.02,0.0,0.3529,0.00015,26.77047]
[1777180391874,35.36,77990.02,0.0,0.3529,0.00015,26.77047]
[1777180392034,35.36,77990.02,0.0,0.3529,0.00015,26.77047]
[1777180392122,35.36,77990.02,0.0,0.3529,0.00015,26.77047]
[1777180392304,35.36,77992.32,0.0,0.35324,0.00015,26.78025]
[1777180392326,35.36,77992.32,0.0,0.35324,0.00015,26.78025]
[1777180392339,35.36,77992.32,0.0,0.35324,0.00015,26.78025]
[1777180392376,35.36,77992.32,0.0,0.35324,0.00015,26.78025]
[1777180392528,35.36,77992.32,0.0,0.35324,0.00015,26.78025]
[1777180392595,35.36,77992.32,0.0,0.35324,0.00015,26.78025]
[1777180393260,35.36,77992.32,0.0,0.35324,0.00015,26.78025]
[1777180393211,35.36,78001.45,0.0,0.35456,0.00015,26.8193]
[1777180393308,35.36,78001.45,0.0,0.35456,0.00015,26.8193]
[1777180393337,35.36,78001.45,0.0,0.35456,0.00015,26.8193]
[1777180393397,35.36,78001.45,0.0,0.35456,0.00015,26.8193]
[1777180393430,35.36,78001.45,0.0,0.35456,0.00015,26.8193]
[1777180394024,35.36,78001.45,0.0,0.35456,0.00015,26.8193]
[1777180394037,35.36,78001.45,0.0,0.35456,0.00015,26.8193]
[1777180394048,35.36,78001.45,0.0,0.35456,0.00015,26.8193]
[1777180394051,35.36,78001.45,0.0,0.35456,0.00015,26.8193]
[1777180394228,35.36,78008.12,0.0,0.35554,0.00015,26.84777]
[1777180394745,35.36,78008.12,0.0,0.35554,0.00015,26.84777]
[1777180394824,35.36,78008.12,0.0,0.35554,0.00015,26.84777]
[1777180394839,35.36,78008.12,0.0,0.35554,0.00015,26.84777]
[1777180394865,35.36,78008.12,0.0,0.35554,0.00015,26.84777]
[1777180394949,35.36,78008.12,0.0,0.35554,0.00015,26.84777]
[1777180394998,35.36,78008.12,0.0,0.35554,0.00015,26.84777]
[1777180395030,35.36,78008.12,0.0,0.35554,0.00015,26.84777]
[1777180395091,35.36,78008.12,0.0,0.35554,0.00015,26.84777]
[1777180395215,35.36,78008.12,0.0,0.35554,0.00015,26.84777]
[1777180395097,35.36,78014.56,0.0,0.35649,0.00015,26.8751]
[1777180395730,35.36,78014.56,0.0,0.35649,0.00015,26.8751]
[1777180395886,35.36,78014.56,0.0,0.35649,0.00015,26.8751]
[1777180396109,35.36,78014.56,0.0,0.35649,0.00015,26.8751]
[1777180396160,35.36,78014.56,0.0,0.35649,0.00015,26.8751]
[1777180396208,35.36,78026.14,0.0,0.35818,0.00015,26.9238]
[1777180396894,35.36,78026.14,0.0,0.35818,0.00015,26.9238]
[1777180396900,35.36,78026.14,0.0,0.35818,0.00015,26.9238]
[1777180396917,35.36,78026.14,0.0,0.35818,0.00015,26.9238]
[1777180397062,35.36,78026.14,0.0,0.35818,0.00015,26.9238]
[1777180397097,35.36,78043.03,0.0,0.36066,0.00015,26.99404]
[1777180397516,35.36,78043.03,0.0,0.36066,0.00015,26.99404]
[1777180397543,35.36,78043.03,0.0,0.36066,0.00015,26.99404]
[1777180397571,35.36,78043.03,0.0,0.36066,0.00015,26.99404]
[1777180397986,35.36,78043.03,0.0,0.36066,0.00015,26.99404]
[1777180398048,35.36,78043.03,0.0,0.36066,0.00015,26.99404]
[1777180398146,35.36,78043.03,0.0,0.36066,0.00015,26.99404]
[1777180398174,35.36,78043.03,0.0,0.36066,0.00015,26.99404]
[1777180398216,35.36,78046.94,0.0,0.36124,0.00015,27.01021]
[1777180398747,35.36,78046.94,0.0,0.36124,0.00015,27.01021]
[1777180398792,35.36,78046.94,0.0,0.36124,0.00015,27.01021]
[1777180398806,35.36,78046.94,0.0,0.36124,0.00015,27.01021]
[1777180398853,35.36,78046.94,0.0,0.36124,0.00015,27.01021]
[1777180398880,35.36,78046.94,0.0,0.36124,0.00015,27.01021]
[1777180398910,35.36,78046.94,0.0,0.36124,0.00015,27.01021]
[1777180398942,35.36,78046.94,0.0,0.36124,0.00015,27.01021]
[1777180399035,35.36,78046.94,0.0,0.36124,0.00015,27.01021]
[1777180399081,35.36,78046.94,0.0,0.36124,0.00015,27.01021]
[1777180399139,35.36,78046.94,0.0,0.36124,0.00015,27.01021]
[1777180399305,35.36,78057.79,0.0,0.36284,0.00015,27.0546]
[1777180399367,35.36,78057.79,0.0,0.36284,0.00015,27.0546]
[1777180399559,35.36,78057.79,0.0,0.36284,0.00015,27.0546]
[1777180399603,35.36,78057.79,0.0,0.36284,0.00015,27.0546]
[1777180399613,35.36,78057.79,0.0,0.36284,0.00015,27.0546]
[1777180399644,35.36,78057.79,0.0,0.36284,0.00015,27.0546]
[1777180400057,35.36,78057.79,0.0,0.36284,0.00015,27.0546]
[1777180400148,35.36,78057.79,0.0,0.36284,0.00015,27.0546]
[1777180400181,35.36,78057.79,0.0,0.36284,0.00015,27.0546]
[1777180400210,35.36,78057.79,0.0,0.36284,0.00015,27.0546]
[1777180400240,35.36,78057.79,0.0,0.36284,0.00015,27.0546]
[1777180400270,35.36,78057.79,0.0,0.36284,0.00015,27.0546]
[1777180400300,35.36,78057.79,0.0,0.36284,0.00015,27.0546]
[1777180400249,35.36,78069.0,0.0,0.36449,0.00015,27.1]
[1777180400330,35.36,78069.0,0.0,0.36449,0.00015,27.1]
[1777180400360,35.36,78069.0,0.0,0.36449,0.00015,27.1]
[1777180400391,35.36,78069.0,0.0,0.36449,0.00015,27.1]
[1777180400426,35.36,78069.0,0.0,0.36449,0.00015,27.1]
[1777180400456,35.36,78069.0,0.0,0.36449,0.00015,27.1]
[1777180400957,35.36,78069.0,0.0,0.36449,0.00015,27.1]
[1777180401017,35.36,78069.0,0.0,0.36449,0.00015,27.1]
[1777180401130,35.36,78069.0,0.0,0.36449,0.00015,27.1]
[1777180401184,35.36,78069.0,0.0,0.36449,0.00015,27.1]
[1777180401300,35.36,78069.0,0.0,0.36449,0.00015,27.1]
[1777180401282,35.36,78075.71,0.0,0.36548,0.00015,27.12696]
[1777180401344,35.36,78075.71,0.0,0.36548,0.00015,27.12696]
[1777180401431,35.36,78075.71,0.0,0.36548,0.00015,27.12696]
[1777180401578,35.36,78075.71,0.0,0.36548,0.00015,27.12696]
[1777180402132,35.36,78083.58,0.0,0.36664,0.00015,27.15831]
[1777180403509,35.36,78083.53,0.0,0.36663,0.00015,27.15812]
[1777180403541,35.36,78083.53,0.0,0.36663,0.00015,27.15812]
[1777180403571,35.36,78083.53,0.0,0.36663,0.00015,27.15812]
[1777180403603,35.36,78083.53,0.0,0.36663,0.00015,27.15812]
[1777180403632,35.36,78083.53,0.0,0.36663,0.00015,27.15812]
[1777180403668,35.36,78083.53,0.0,0.36663,0.00015,27.15812]
[1777180403700,35.36,78083.53,0.0,0.36663,0.00015,27.15812]
[1777180403730,35.36,78083.53,0.0,0.36663,0.00015,27.15812]
[1777180403938,35.36,78083.53,0.0,0.36663,0.00015,27.15812]
[1777180404162,35.36,78083.53,0.0,0.36663,0.00015,27.15812]
[1777180404264,35.36,78101.83,0.0,0.36933,0.00015,27.23023]
[1777180404520,35.36,78101.83,0.0,0.36933,0.00015,27.23023]
[1777180404846,35.36,78101.83,0.0,0.36933,0.00015,27.23023]
[1777180404942,35.36,78101.83,0.0,0.36933,0.00015,27.23023]
[1777180404992,35.36,78101.83,0.0,0.36933,0.00015,27.23023]
[1777180405262,35.36,78101.83,0.0,0.36933,0.00015,27.23023]
[1777180405236,35.36,78110.53,0.0,0.37061,0.00015,27.26398]
[1777180405379,35.36,78110.53,0.0,0.37061,0.00015,27.26398]
[1777180405385,35.36,78110.53,0.0,0.37061,0.00015,27.26398]
[1777180405766,35.36,78110.53,0.0,0.37061,0.00015,27.26398]
[1777180405922,35.36,78110.53,0.0,0.37061,0.00015,27.26398]
[1777180406184,35.36,78110.53,0.0,0.37061,0.00015,27.26398]
[1777180406246,35.36,78110.53,0.0,0.37061,0.00015,27.26398]
[1777180405338,35.36,78110.53,0.0,0.37061,0.00015,27.26398]
[1777180406413,35.36,78110.53,0.0,0.37061,0.00015,27.26398]
[1777180406563,35.36,78110.53,0.0,0.37061,0.00015,27.26398]
[1777180406663,35.36,78110.53,0.0,0.37061,0.00015,27.26398]
[1777180406706,35.36,78110.53,0.0,0.37061,0.00015,27.26398]
[1777180406741,35.36,78110.53,0.0,0.37061,0.00015,27.26398]
[1777180406775,35.36,78110.53,0.0,0.37061,0.00015,27.26398]
[1777180406803,35.36,78110.53,0.0,0.37061,0.00015,27.26398]
[1777180406943,35.36,78110.53,0.0,0.37061,0.00015,27.26398]
[1777180407104,35.36,78110.53,0.0,0.37061,0.00015,27.26398]
[1777180407117,35.36,78101.26,0.0,0.36924,0.00015,27.2278]
[1777180407511,35.36,78101.26,0.0,0.36924,0.00015,27.2278]
[1777180407812,35.36,78101.26,0.0,0.36924,0.00015,27.2278]
[1777180407992,35.36,78101.26,0.0,0.36924,0.00015,27.2278]
[1777180408067,35.36,78101.26,0.0,0.36924,0.00015,27.2278]
[1777180408116,35.36,78096.48,0.0,0.36853,0.00015,27.20894]
[1777180408408,35.36,78096.48,0.0,0.36853,0.00015,27.20894]
[1777180409259,35.36,78094.28,0.0,0.3682,0.00015,27.2002]
[1777180409842,35.36,78094.28,0.0,0.3682,0.00015,27.2002]
[1777180409866,35.36,78094.28,0.0,0.3682,0.00015,27.2002]
[1777180409927,35.36,78094.28,0.0,0.3682,0.00015,27.2002]
[1777180412537,35.35,78091.46,0.0,0.36773,0.00015,27.18475]
[1777180412722,35.35,78091.46,0.0,0.36773,0.00015,27.18475]
[1777180412766,35.35,78091.46,0.0,0.36773,0.00015,27.18475]
[1777180412944,35.35,78091.46,0.0,0.36773,0.00015,27.18475]
[1777180413281,35.35,78091.46,0.0,0.36773,0.00015,27.18475]
[1777180413248,35.33,78077.76,0.0,0.36565,0.00015,27.12894]
[1777180413641,35.33,78077.76,0.0,0.36565,0.00015,27.12894]
[1777180413700,35.33,78077.76,0.0,0.36565,0.00015,27.12894]
[1777180414249,35.33,78077.76,0.0,0.36565,0.00015,27.12894]
[1777180414023,35.33,78077.4,0.0,0.3656,0.00015,27.1275]
[1777180414384,35.33,78077.4,0.0,0.3656,0.00015,27.1275]
[1777180415263,35.33,78058.11,0.0,0.36275,0.00015,27.04955]
[1777180415527,35.33,78058.11,0.0,0.36275,0.00015,27.04955]
[1777180415594,35.33,78058.11,0.0,0.36275,0.00015,27.04955]
[1777180415714,35.33,78058.11,0.0,0.36275,0.00015,27.04955]
[1777180415890,35.33,78058.11,0.0,0.36275,0.00015,27.04955]
[1777180415976,35.33,78058.11,0.0,0.36275,0.00015,27.04955]
[1777180416036,35.33,78058.11,0.0,0.36275,0.00015,27.04955]
[1777180416662,35.33,78058.11,0.0,0.36275,0.00015,27.04955]
[1777180416777,35.33,78058.11,0.0,0.36275,0.00015,27.04955]
[1777180416840,35.33,78058.11,0.0,0.36275,0.00015,27.04955]
[1777180416897,35.33,78058.11,0.0,0.36275,0.00015,27.04955]
[1777180416914,35.33,78058.11,0.0,0.36275,0.00015,27.04955]
[1777180416921,35.33,78058.11,0.0,0.36275,0.00015,27.04955]
[1777180417290,35.33,78058.11,0.0,0.36275,0.00015,27.04955]
[1777180417305,35.33,78058.11,0.0,0.36275,0.00015,27.04955]
[1777180417315,35.33,78057.18,0.0,0.36262,0.00015,27.04578]
[1777180417471,35.33,78057.18,0.0,0.36262,0.00015,27.04578]
[1777180417623,35.33,78057.18,0.0,0.36262,0.00015,27.04578]
[1777180417651,35.33,78057.18,0.0,0.36262,0.00015,27.04578]
[1777180418219,35.33,78057.18,0.0,0.36262,0.00015,27.04578]
[1777180418229,35.33,78063.17,0.0,0.3635,0.00015,27.07019]
[1777180420064,35.34,78064.43,0.0,0.36369,0.00015,27.07533]
[1777180425014,35.34,78063.13,0.0,0.3635,0.00015,27.07024]
[1777180425115,35.34,78065.08,0.0,0.36379,0.00015,27.07825]
[1777180426404,35.34,78065.08,0.0,0.36379,0.00015,27.07827]
[1777180426419,35.34,78065.08,0.0,0.36379,0.00015,27.07827]
[1777180426461,35.34,78065.08,0.0,0.36379,0.00015,27.07827]
[1777180426983,35.34,78065.08,0.0,0.36379,0.00015,27.07827]
[1777180428425,35.34,78065.98,0.0,0.36393,0.00015,27.08203]
[1777180428737,35.34,78065.98,0.0,0.36393,0.00015,27.08203]
[1777180428801,35.34,78065.98,0.0,0.36393,0.00015,27.08203]
[1777180428834,35.34,78065.98,0.0,0.36393,0.00015,27.08203]
[1777180428960,35.34,78065.98,0.0,0.36393,0.00015,27.08203]
[1777180429039,35.34,78065.98,0.0,0.36393,0.00015,27.08203]
[1777180429267,35.34,78077.91,0.0,0.36569,0.00015,27.13003]
[1777180430167,35.34,78096.16,0.0,0.36839,0.00015,27.20245]
[1777180431213,35.34,78096.16,0.0,0.36839,0.00015,27.20245]
[1777180431245,35.34,78096.16,0.0,0.36839,0.00015,27.20245]
[1777180431277,35.34,78096.16,0.0,0.36839,0.00015,27.20245]
[1777180431310,35.34,78096.16,0.0,0.36839,0.00015,27.20245]
[1777180431319,35.34,78093.21,0.0,0.36795,0.00015,27.1908]
[1777180432148,35.33,78093.21,0.0,0.36792,0.00015,27.1901]
[1777180433549,35.33,78093.72,0.0,0.36799,0.00015,27.19205]
[1777180433570,35.33,78093.72,0.0,0.36799,0.00015,27.19205]
[1777180434166,35.33,78093.72,0.0,0.36799,0.00015,27.19199]
[1777180434904,35.33,78093.72,0.0,0.36799,0.00015,27.19199]
[1777180435147,35.33,78093.72,0.0,0.36799,0.00015,27.19199]
[1777180435172,35.33,78103.02,0.0,0.36936,0.00015,27.22842]
[1777180435529,35.33,78103.02,0.0,0.36936,0.00015,27.22842]
[1777180435970,35.33,78103.02,0.0,0.36936,0.00015,27.22842]
[1777180436011,35.33,78103.02,0.0,0.36936,0.00015,27.22842]
[1777180436031,35.33,78103.02,0.0,0.36936,0.00015,27.22842]
[1777180436177,35.33,78118.68,0.0,0.37168,0.00015,27.28921]
[1777180437184,35.33,78127.22,0.0,0.37295,0.00015,27.32202]
[1777180439235,35.33,78119.01,0.0,0.37174,0.00015,27.29055]
[1777180443897,35.33,78118.5,0.0,0.37164,0.00015,27.28821]
[1777180444048,35.33,78118.5,0.0,0.37164,0.00015,27.28821]
[1777180444188,35.33,78118.5,0.0,0.37164,0.00015,27.28821]
[1777180444335,35.33,78118.5,0.0,0.37164,0.00015,27.28821]
[1777180444372,35.33,78118.5,0.0,0.37164,0.00015,27.28821]
[1777180444298,35.33,78118.38,0.0,0.37162,0.00015,27.28766]
[1777180444456,35.33,78118.38,0.0,0.37162,0.00015,27.28766]
[1777180445302,35.33,78118.38,0.0,0.37162,0.00015,27.28766]
[1777180445324,35.33,78118.38,0.0,0.37162,0.00015,27.28766]
[1777180445285,35.32,78106.95,0.0,0.36992,0.00015,27.24326]
[1777180445409,35.32,78106.95,0.0,0.36992,0.00015,27.24326]
[1777180445552,35.32,78106.95,0.0,0.36992,0.00015,27.24326]
[1777180445567,35.32,78106.95,0.0,0.36992,0.00015,27.24326]
[1777180445569,35.32,78106.95,0.0,0.36992,0.00015,27.24326]
[1777180445586,35.32,78106.95,0.0,0.36992,0.00015,27.24326]
[1777180445831,35.32,78106.95,0.0,0.36992,0.00015,27.24326]
[1777180446139,35.32,78106.95,0.0,0.36992,0.00015,27.24326]
[1777180446367,35.32,78106.95,0.0,0.36992,0.00015,27.24326]
[1777180446344,35.32,78099.61,0.0,0.36883,0.00015,27.21443]
[1777180446464,35.32,78099.61,0.0,0.36883,0.00015,27.21443]
[1777180446874,35.32,78099.61,0.0,0.36883,0.00015,27.21443]
[1777180447213,35.32,78099.61,0.0,0.36883,0.00015,27.21443]
[1777180447252,35.32,78099.61,0.0,0.36883,0.00015,27.21443]
[1777180447284,35.32,78099.61,0.0,0.36883,0.00015,27.21443]
[1777180447315,35.32,78095.98,0.0,0.36829,0.00015,27.20007]
[1777180447568,35.32,78095.98,0.0,0.36829,0.00015,27.20007]
[1777180447956,35.32,78095.98,0.0,0.36829,0.00015,27.20007]
[1777180448013,35.32,78095.98,0.0,0.36829,0.00015,27.20007]
[1777180448213,35.32,78095.98,0.0,0.36829,0.00015,27.20007]
[1777180448314,35.32,78097.72,0.0,0.36855,0.00015,27.20684]
[1777180448405,35.32,78097.72,0.0,0.36855,0.00015,27.20684]
[1777180450130,35.32,78097.72,0.0,0.36854,0.00015,27.20677]
[1777180450172,35.32,78097.72,0.0,0.36854,0.00015,27.20677]
[1777180450276,35.32,78102.02,0.0,0.36918,0.00015,27.22358]
[1777180450826,35.32,78102.02,0.0,0.36918,0.00015,27.22358]
[1777180451283,35.32,78100.61,0.0,0.36896,0.00015,27.21797]
[1777180452671,35.31,78098.82,0.0,0.36867,0.00015,27.21014]
[1777180452725,35.31,78098.82,0.0,0.36867,0.00015,27.21014]
[1777180452749,35.31,78098.82,0.0,0.36867,0.00015,27.21014]
[1777180452766,35.31,78098.82,0.0,0.36867,0.00015,27.21014]
[1777180452882,35.31,78098.82,0.0,0.36867,0.00015,27.21014]
[1777180453209,35.31,78098.82,0.0,0.36867,0.00015,27.21014]
[1777180453340,35.31,78098.82,0.0,0.36867,0.00015,27.21014]
[1777180453300,35.3,78098.56,0.0,0.3686,0.00015,27.20838]
[1777180453508,35.3,78098.56,0.0,0.3686,0.00015,27.20838]
[1777180453569,35.3,78098.56,0.0,0.3686,0.00015,27.20838]
[1777180453800,35.3,78098.56,0.0,0.3686,0.00015,27.20838]
[1777180454384,35.3,78098.56,0.0,0.3686,0.00015,27.20838]
[1777180454303,35.29,78090.56,0.0,0.36738,0.00015,27.17605]
[1777180454480,35.29,78090.56,0.0,0.36738,0.00015,27.17605]
[1777180454541,35.29,78090.56,0.0,0.36738,0.00015,27.17605]
[1777180454637,35.29,78090.56,0.0,0.36738,0.00015,27.17605]
[1777180455353,35.29,78071.88,0.0,0.3646,0.00015,27.10083]
[1777180457325,35.29,78065.94,0.0,0.36372,0.00015,27.07662]
[1777180458903,35.29,78065.54,0.0,0.36366,0.00015,27.07501]
[1777180458932,35.29,78065.54,0.0,0.36366,0.00015,27.07501]
[1777180459994,35.29,78065.03,0.0,0.36358,0.00015,27.07295]
[1777180463108,35.29,78066.88,0.0,0.36386,0.00015,27.0805]
[1777180463211,35.29,78066.88,0.0,0.36386,0.00015,27.0805]
[1777180463288,35.29,78066.88,0.0,0.36386,0.00015,27.0805]
[1777180463389,35.29,78068.64,0.0,0.36412,0.00015,27.08763]
[1777180465074,35.29,78068.64,0.0,0.36412,0.00015,27.08764]
[1777180465133,35.29,78068.64,0.0,0.36412,0.00015,27.08764]
[1777180466043,35.29,78071.65,0.0,0.36456,0.00015,27.09981]
[1777180466058,35.29,78071.65,0.0,0.36456,0.00015,27.09981]
[1777180466107,35.29,78071.65,0.0,0.36456,0.00015,27.09981]
[1777180466396,35.29,78074.63,0.0,0.365,0.00015,27.11181]
[1777180466644,35.29,78074.63,0.0,0.365,0.00015,27.11181]
[1777180467398,35.29,78070.42,0.0,0.36438,0.00015,27.09483]
[1777180470003,35.29,78066.58,0.0,0.36382,0.00015,27.07931]
[1777180470108,35.29,78066.58,0.0,0.36382,0.00015,27.07931]
[1777180470214,35.29,78066.58,0.0,0.36382,0.00015,27.07931]
[1777180470309,35.29,78066.58,0.0,0.36382,0.00015,27.07931]
[1777180470404,35.29,78066.26,0.0,0.36377,0.00015,27.07803]
[1777180471363,35.29,78097.24,0.0,0.36833,0.00015,27.19846]
[1777180472040,35.29,78097.24,0.0,0.36833,0.00015,27.19846]
[1777180472114,35.29,78097.24,0.0,0.36833,0.00015,27.19846]
[1777180472187,35.28,78118.27,0.0,0.37142,0.00015,27.2799]
[1777180472926,35.28,78118.27,0.0,0.37142,0.00015,27.2799]
[1777180472943,35.28,78118.27,0.0,0.37142,0.00015,27.2799]
[1777180472965,35.28,78118.27,0.0,0.37142,0.00015,27.2799]
[1777180472995,35.28,78118.27,0.0,0.37142,0.00015,27.2799]
[1777180473023,35.28,78118.27,0.0,0.37142,0.00015,27.2799]
[1777180473050,35.28,78118.27,0.0,0.37142,0.00015,27.2799]
[1777180473061,35.28,78118.27,0.0,0.37142,0.00015,27.2799]
[1777180473116,35.28,78118.27,0.0,0.37142,0.00015,27.2799]
[1777180473181,35.28,78118.27,0.0,0.37142,0.00015,27.2799]
[1777180473249,35.27,78119.8,0.0,0.3716,0.00015,27.28469]
[1777180474363,35.27,78119.8,0.0,0.3716,0.00015,27.28469]
[1777180474379,35.27,78119.8,0.0,0.3716,0.00015,27.28469]
[1777180474407,35.27,78119.8,0.0,0.3716,0.00015,27.28469]
[1777180474783,35.26,78112.28,0.0,0.37044,0.00015,27.25442]
[1777180477008,35.26,78112.28,0.0,0.37044,0.00015,27.25432]
[1777180477049,35.26,78112.28,0.0,0.37044,0.00015,27.25432]
[1777180477080,35.26,78112.28,0.0,0.37044,0.00015,27.25432]
[1777180477130,35.25,78107.06,0.0,0.36965,0.00015,27.23377]
[1777180479638,35.25,78102.69,0.0,0.369,0.00015,27.21657]
[1777180479642,35.25,78102.69,0.0,0.369,0.00015,27.21657]
[1777180479648,35.25,78102.69,0.0,0.369,0.00015,27.21657]
[1777180479718,35.25,78102.69,0.0,0.369,0.00015,27.21657]
[1777180479748,35.25,78102.69,0.0,0.369,0.00015,27.21657]
[1777180479776,35.25,78102.69,0.0,0.369,0.00015,27.21657]
[1777180479812,35.25,78102.69,0.0,0.369,0.00015,27.21657]
[1777180480329,35.25,78102.4,0.0,0.36893,0.00015,27.21467]
[1777180480491,35.25,78102.4,0.0,0.36893,0.00015,27.21467]
[1777180480500,35.25,78102.4,0.0,0.36893,0.00015,27.21467]
[1777180480627,35.25,78102.4,0.0,0.36893,0.00015,27.21467]
[1777180481383,35.25,78112.48,0.0,0.37042,0.00015,27.25404]
[1777180482089,35.25,78112.48,0.0,0.37042,0.00015,27.25404]
[1777180482143,35.25,78112.48,0.0,0.37042,0.00015,27.25404]
[1777180482189,35.24,78120.19,0.0,0.37156,0.00015,27.28386]
[1777180483063,35.24,78120.19,0.0,0.37156,0.00015,27.28386]
[1777180483125,35.24,78120.19,0.0,0.37156,0.00015,27.28386]
[1777180483138,35.24,78135.13,0.0,0.37379,0.00015,27.34124]
[1777180483858,35.24,78135.13,0.0,0.37379,0.00015,27.34124]
[1777180483946,35.24,78135.13,0.0,0.37379,0.00015,27.34124]
[1777180483985,35.24,78135.13,0.0,0.37379,0.00015,27.34124]
[1777180484082,35.24,78135.13,0.0,0.37379,0.00015,27.34124]
[1777180484182,35.24,78135.13,0.0,0.37379,0.00015,27.34124]
[1777180484224,35.24,78135.13,0.0,0.37379,0.00015,27.34124]
[1777180484260,35.24,78135.13,0.0,0.37379,0.00015,27.34124]
[1777180484325,35.25,78138.77,0.0,0.37434,0.00015,27.35522]
[1777180484748,35.25,78138.77,0.0,0.37434,0.00015,27.35522]
[1777180484772,35.25,78138.77,0.0,0.37434,0.00015,27.35522]
[1777180484839,35.25,78138.77,0.0,0.37434,0.00015,27.35522]
[1777180484850,35.25,78136.2,0.0,0.37395,0.00015,27.34545]
[1777180485520,35.25,78136.2,0.0,0.37395,0.00015,27.34545]
[1777180485539,35.25,78136.2,0.0,0.37395,0.00015,27.34545]
[1777180485557,35.25,78136.2,0.0,0.37395,0.00015,27.34545]
[1777180485618,35.25,78136.2,0.0,0.37395,0.00015,27.34545]
[1777180485649,35.25,78136.2,0.0,0.37395,0.00015,27.34545]
[1777180485828,35.25,78136.2,0.0,0.37395,0.00015,27.34545]
[1777180485862,35.25,78136.2,0.0,0.37395,0.00015,27.34545]
[1777180485892,35.25,78136.2,0.0,0.37395,0.00015,27.34545]
[1777180485926,35.25,78136.2,0.0,0.37395,0.00015,27.34545]
[1777180485956,35.25,78136.2,0.0,0.37395,0.00015,27.34545]
[1777180485988,35.25,78136.2,0.0,0.37395,0.00015,27.34545]
[1777180486017,35.25,78136.2,0.0,0.37395,0.00015,27.34545]
[1777180486051,35.25,78136.2,0.0,0.37395,0.00015,27.34545]
[1777180486118,35.25,78129.17,0.0,0.37291,0.00015,27.31864]
[1777180487886,35.25,78129.17,0.0,0.37291,0.00015,27.31864]
[1777180487915,35.25,78129.17,0.0,0.37291,0.00015,27.31864]
[1777180487929,35.25,78129.17,0.0,0.37291,0.00015,27.31864]
[1777180487945,35.25,78129.17,0.0,0.37291,0.00015,27.31864]
[1777180487973,35.25,78129.17,0.0,0.37291,0.00015,27.31864]
[1777180488006,35.25,78129.17,0.0,0.37291,0.00015,27.31864]
[1777180488033,35.25,78129.17,0.0,0.37291,0.00015,27.31864]
[1777180488065,35.25,78129.17,0.0,0.37291,0.00015,27.31864]
[1777180488093,35.25,78129.17,0.0,0.37291,0.00015,27.31864]
[1777180488124,35.25,78129.17,0.0,0.37291,0.00015,27.31864]
[1777180488194,35.25,78128.76,0.0,0.37285,0.00015,27.31713]
[1777180493583,35.25,78132.94,0.0,0.37348,0.00015,27.33329]
[1777180496558,35.26,78132.16,0.0,0.37341,0.00015,27.33128]
[1777180496583,35.26,78132.16,0.0,0.37341,0.00015,27.33128]
[1777180496599,35.26,78132.16,0.0,0.37341,0.00015,27.33128]
[1777180496704,35.26,78132.16,0.0,0.37341,0.00015,27.33128]
[1777180496793,35.26,78132.16,0.0,0.37341,0.00015,27.33128]
[1777180496894,35.26,78131.59,0.0,0.37332,0.00015,27.3291]
[1777180499985,35.26,78129.48,0.0,0.37301,0.00015,27.32114]
[1777180500012,35.26,78129.48,0.0,0.37301,0.00015,27.32114]
[1777180500032,35.26,78129.48,0.0,0.37301,0.00015,27.32114]
[1777180500052,35.26,78129.48,0.0,0.37301,0.00015,27.32114]
[1777180500082,35.26,78129.48,0.0,0.37301,0.00015,27.32114]
[1777180500183,35.26,78126.4,0.0,0.37255,0.00015,27.30938]
[1777180501530,35.26,78125.18,0.0,0.37237,0.00015,27.30469]
[1777180501548,35.26,78125.18,0.0,0.37237,0.00015,27.30469]
[1777180501608,35.26,78125.18,0.0,0.37237,0.00015,27.30469]
[1777180502338,35.26,78125.18,0.0,0.37237,0.00015,27.30469]
[1777180502363,35.26,78125.18,0.0,0.37237,0.00015,27.30469]
[1777180502959,35.26,78125.08,0.0,0.37236,0.00015,27.30441]
[1777180503121,35.26,78125.08,0.0,0.37236,0.00015,27.30441]
[1777180503151,35.26,78126.85,0.0,0.37263,0.00015,27.31127]
[1777180504750,35.26,78130.97,0.0,0.37324,0.00015,27.32707]
[1777180504837,35.26,78130.97,0.0,0.37324,0.00015,27.32707]
[1777180505202,35.26,78130.97,0.0,0.37324,0.00015,27.32707]
[1777180505242,35.26,78130.97,0.0,0.37324,0.00015,27.32707]
[1777180505280,35.26,78130.97,0.0,0.37324,0.00015,27.32707]
[1777180505350,35.26,78130.97,0.0,0.37324,0.00015,27.32707]
[1777180505398,35.26,78130.97,0.0,0.37324,0.00015,27.32707]
[1777180505434,35.26,78130.97,0.0,0.37324,0.00015,27.32707]
[1777180505395,35.26,78136.52,0.0,0.37407,0.00015,27.34823]
[1777180506633,35.26,78142.2,0.0,0.37491,0.00015,27.36976]
[1777180506784,35.26,78142.2,0.0,0.37491,0.00015,27.36976]
[1777180506799,35.26,78142.2,0.0,0.37491,0.00015,27.36976]
[1777180507267,35.26,78142.2,0.0,0.37491,0.00015,27.36976]
[1777180507307,35.26,78142.2,0.0,0.37491,0.00015,27.36976]
[1777180507342,35.26,78142.2,0.0,0.37491,0.00015,27.36976]
[1777180507421,35.27,78152.69,0.0,0.37649,0.00015,27.40936]
[1777180508047,35.27,78152.69,0.0,0.37649,0.00015,27.40936]
[1777180508062,35.27,78152.69,0.0,0.37649,0.00015,27.40936]
[1777180508077,35.27,78152.69,0.0,0.37649,0.00015,27.40936]
[1777180508079,35.27,78152.69,0.0,0.37649,0.00015,27.40936]
[1777180508113,35.27,78152.69,0.0,0.37649,0.00015,27.40936]
[1777180508123,35.27,78156.49,0.0,0.37707,0.00015,27.42404]
[1777180508815,35.27,78156.49,0.0,0.37707,0.00015,27.42404]
[1777180508840,35.27,78156.49,0.0,0.37707,0.00015,27.42404]
[1777180508968,35.27,78156.49,0.0,0.37707,0.00015,27.42404]
[1777180509091,35.27,78156.49,0.0,0.37707,0.00015,27.42404]
[1777180509120,35.27,78156.49,0.0,0.37707,0.00015,27.42404]
[1777180509321,35.27,78156.77,0.0,0.37712,0.00015,27.42512]
[1777180510890,35.27,78158.77,0.0,0.37742,0.00015,27.43259]
[1777180510900,35.27,78158.77,0.0,0.37742,0.00015,27.43259]
[1777180510967,35.27,78158.77,0.0,0.37742,0.00015,27.43259]
[1777180511001,35.27,78158.77,0.0,0.37742,0.00015,27.43259]
[1777180511033,35.27,78158.77,0.0,0.37742,0.00015,27.43259]
[1777180511165,35.27,78163.0,0.0,0.37805,0.00015,27.44831]
[1777180512889,35.27,78163.52,0.0,0.37813,0.00015,27.45025]
[1777180512936,35.27,78163.52,0.0,0.37813,0.00015,27.45025]
[1777180512939,35.27,78163.52,0.0,0.37813,0.00015,27.45025]
[1777180512989,35.27,78163.52,0.0,0.37813,0.00015,27.45025]
[1777180513024,35.27,78163.52,0.0,0.37813,0.00015,27.45025]
[1777180513059,35.27,78163.52,0.0,0.37813,0.00015,27.45025]
[1777180513189,35.27,78163.52,0.0,0.37813,0.00015,27.45025]
[1777180513220,35.27,78163.52,0.0,0.37813,0.00015,27.45025]
[1777180513253,35.27,78163.52,0.0,0.37813,0.00015,27.45025]
[1777180513315,35.27,78163.52,0.0,0.37813,0.00015,27.45025]
[1777180513348,35.27,78163.52,0.0,0.37813,0.00015,27.45025]
[1777180513377,35.27,78163.52,0.0,0.37813,0.00015,27.45025]
[1777180513410,35.27,78163.52,0.0,0.37813,0.00015,27.45025]
[1777180513437,35.27,78163.52,0.0,0.37813,0.00015,27.45025]
[1777180513385,35.27,78163.32,0.0,0.3781,0.00015,27.44953]
[1777180513620,35.27,78163.32,0.0,0.3781,0.00015,27.44953]
[1777180513677,35.27,78163.32,0.0,0.3781,0.00015,27.44953]
[1777180513710,35.27,78163.32,0.0,0.3781,0.00015,27.44953]
[1777180513768,35.27,78163.32,0.0,0.3781,0.00015,27.44953]
[1777180513797,35.27,78163.32,0.0,0.3781,0.00015,27.44953]
[1777180513829,35.27,78163.32,0.0,0.3781,0.00015,27.44953]
[1777180513860,35.27,78163.32,0.0,0.3781,0.00015,27.44953]
[1777180513890,35.27,78163.32,0.0,0.3781,0.00015,27.44953]
[1777180514070,35.27,78163.32,0.0,0.3781,0.00015,27.44953]
[1777180514128,35.27,78163.32,0.0,0.3781,0.00015,27.44953]
[1777180514160,35.27,78163.32,0.0,0.3781,0.00015,27.44953]
[1777180514191,35.27,78163.32,0.0,0.3781,0.00015,27.44953]
[1777180514315,35.27,78163.32,0.0,0.3781,0.00015,27.44953]
[1777180514344,35.27,78163.32,0.0,0.3781,0.00015,27.44953]
[1777180514437,35.27,78163.32,0.0,0.3781,0.00015,27.44953]
[1777180514465,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180514498,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180514526,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180514560,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180514580,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180514597,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180514626,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180514720,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180514748,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180514917,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180514941,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180514974,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180515009,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180515043,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180515095,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180515129,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180515158,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180515191,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180515226,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180515252,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180515282,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180515317,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180515344,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180515374,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180515404,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180515435,35.27,78161.7,0.0,0.37786,0.00015,27.44356]
[1777180515445,35.27,78162.79,0.0,0.37802,0.00015,27.44761]
[1777180515465,35.27,78162.79,0.0,0.37802,0.00015,27.44761]
[1777180515525,35.27,78162.79,0.0,0.37802,0.00015,27.44761]
[1777180515558,35.27,78162.79,0.0,0.37802,0.00015,27.44761]
[1777180515585,35.27,78162.79,0.0,0.37802,0.00015,27.44761]
[1777180515618,35.27,78162.79,0.0,0.37802,0.00015,27.44761]
[1777180515708,35.27,78162.79,0.0,0.37802,0.00015,27.44761]
[1777180515739,35.27,78162.79,0.0,0.37802,0.00015,27.44761]
[1777180515773,35.27,78162.79,0.0,0.37802,0.00015,27.44761]
[1777180515804,35.27,78162.79,0.0,0.37802,0.00015,27.44761]
[1777180515865,35.27,78162.79,0.0,0.37802,0.00015,27.44761]
[1777180515894,35.27,78162.79,0.0,0.37802,0.00015,27.44761]
[1777180515927,35.27,78162.79,0.0,0.37802,0.00015,27.44761]
[1777180515957,35.27,78162.79,0.0,0.37802,0.00015,27.44761]
[1777180515986,35.27,78162.79,0.0,0.37802,0.00015,27.44761]
[1777180516016,35.27,78162.79,0.0,0.37802,0.00015,27.44761]
[1777180516076,35.27,78162.79,0.0,0.37802,0.00015,27.44761]
[1777180516846,35.27,78163.71,0.0,0.37816,0.00015,27.45104]
[1777180516865,35.27,78163.71,0.0,0.37816,0.00015,27.45104]
[1777180516879,35.27,78163.71,0.0,0.37816,0.00015,27.45104]
[1777180517456,35.27,78164.47,0.0,0.37828,0.00015,27.45386]
[1777180518415,35.27,78155.69,0.0,0.37697,0.00015,27.42131]
[1777180519001,35.27,78155.69,0.0,0.37697,0.00015,27.42131]
[1777180519005,35.27,78155.69,0.0,0.37697,0.00015,27.42131]
[1777180519127,35.27,78155.69,0.0,0.37697,0.00015,27.42131]
[1777180519169,35.28,78141.49,0.0,0.37485,0.00015,27.36808]
[1777180519673,35.28,78141.49,0.0,0.37485,0.00015,27.36808]
[1777180519691,35.28,78141.49,0.0,0.37485,0.00015,27.36808]
[1777180519720,35.28,78141.49,0.0,0.37485,0.00015,27.36808]
[1777180519819,35.28,78141.49,0.0,0.37485,0.00015,27.36808]
[1777180519848,35.28,78141.49,0.0,0.37485,0.00015,27.36808]
[1777180519907,35.28,78141.49,0.0,0.37485,0.00015,27.36808]
[1777180519935,35.28,78141.49,0.0,0.37485,0.00015,27.36808]
[1777180520274,35.28,78141.49,0.0,0.37485,0.00015,27.36808]
[1777180520289,35.28,78141.49,0.0,0.37485,0.00015,27.36808]
[1777180520309,35.28,78141.49,0.0,0.37485,0.00015,27.36808]
[1777180520348,35.28,78131.21,0.0,0.37333,0.00015,27.32912]
[1777180520932,35.28,78131.21,0.0,0.37333,0.00015,27.32912]
[1777180520999,35.28,78131.21,0.0,0.37333,0.00015,27.32912]
[1777180521018,35.28,78131.21,0.0,0.37333,0.00015,27.32912]
[1777180522002,35.28,78131.74,0.0,0.37341,0.00015,27.33126]
[1777180522034,35.28,78131.74,0.0,0.37341,0.00015,27.33126]
[1777180522063,35.28,78131.74,0.0,0.37341,0.00015,27.33126]
[1777180522116,35.28,78132.56,0.0,0.37354,0.00015,27.3345]
[1777180523185,35.28,78132.56,0.0,0.37354,0.00015,27.3345]
[1777180523219,35.28,78132.56,0.0,0.37354,0.00015,27.3345]
[1777180523282,35.28,78132.56,0.0,0.37354,0.00015,27.3345]
[1777180523286,35.28,78131.96,0.0,0.37345,0.00015,27.33233]
[1777180525210,35.28,78131.96,0.0,0.37345,0.00015,27.33233]
[1777180526167,35.28,78134.51,0.0,0.37384,0.00015,27.34228]
[1777180526254,35.28,78134.95,0.0,0.37391,0.00015,27.34406]
[1777180527411,35.28,78134.95,0.0,0.37391,0.00015,27.34406]
[1777180527460,35.28,78136.73,0.0,0.37418,0.00015,27.35083]
[1777180527862,35.28,78136.73,0.0,0.37418,0.00015,27.35083]
[1777180527888,35.28,78136.73,0.0,0.37418,0.00015,27.35083]
[1777180527912,35.28,78136.73,0.0,0.37418,0.00015,27.35083]
[1777180527964,35.28,78136.73,0.0,0.37418,0.00015,27.35083]
[1777180528406,35.28,78136.73,0.0,0.37418,0.00015,27.35083]
[1777180528439,35.28,78136.73,0.0,0.37418,0.00015,27.35083]
[1777180528044,35.28,78138.77,0.0,0.37448,0.00015,27.35856]
[1777180528607,35.28,78138.77,0.0,0.37448,0.00015,27.35856]
[1777180528618,35.28,78138.77,0.0,0.37448,0.00015,27.35856]
[1777180528623,35.28,78138.77,0.0,0.37448,0.00015,27.35856]
[1777180528686,35.28,78138.77,0.0,0.37448,0.00015,27.35856]
[1777180529141,35.28,78138.77,0.0,0.37448,0.00015,27.35856]
[1777180529364,35.28,78138.77,0.0,0.37448,0.00015,27.35856]
[1777180529393,35.28,78138.77,0.0,0.37448,0.00015,27.35856]
[1777180529375,35.28,78133.83,0.0,0.37375,0.00015,27.3398]
[1777180530165,35.28,78133.83,0.0,0.37375,0.00015,27.3398]
[1777180530202,35.28,78133.83,0.0,0.37375,0.00015,27.3398]
[1777180530268,35.28,78133.86,0.0,0.37375,0.00015,27.3399]
[1777180530750,35.28,78133.86,0.0,0.37375,0.00015,27.3399]
[1777180530759,35.28,78133.86,0.0,0.37375,0.00015,27.3399]
[1777180530798,35.28,78133.86,0.0,0.37375,0.00015,27.3399]
[1777180530859,35.28,78133.86,0.0,0.37375,0.00015,27.3399]
[1777180530914,35.28,78133.86,0.0,0.37375,0.00015,27.3399]
[1777180530948,35.28,78133.86,0.0,0.37375,0.00015,27.3399]
[1777180530976,35.28,78133.86,0.0,0.37375,0.00015,27.3399]
[1777180531008,35.28,78133.86,0.0,0.37375,0.00015,27.3399]
[1777180531038,35.28,78133.86,0.0,0.37375,0.00015,27.3399]
[1777180531068,35.28,78133.86,0.0,0.37375,0.00015,27.3399]
[1777180531098,35.28,78133.86,0.0,0.37375,0.00015,27.3399]
[1777180531157,35.28,78133.86,0.0,0.37375,0.00015,27.3399]
[1777180531227,35.28,78134.82,0.0,0.37388,0.00015,27.34015]
[1777180533221,35.28,78134.82,0.0,0.37388,0.00015,27.34015]
[1777180533234,35.28,78134.82,0.0,0.37388,0.00015,27.34015]
[1777180533246,35.28,78134.82,0.0,0.37388,0.00015,27.34015]
[1777180533255,35.28,78134.82,0.0,0.37388,0.00015,27.34015]
[1777180533282,35.28,78134.82,0.0,0.37388,0.00015,27.34015]
[1777180533316,35.28,78134.82,0.0,0.37388,0.00015,27.34015]
[1777180533347,35.28,78134.82,0.0,0.37388,0.00015,27.34015]
[1777180533378,35.28,78134.82,0.0,0.37388,0.00015,27.34015]
[1777180533438,35.28,78134.82,0.0,0.37388,0.00015,27.34015]
[1777180533471,35.28,78134.82,0.0,0.37388,0.00015,27.34015]
[1777180533448,35.28,78140.77,0.0,0.37476,0.00015,27.36267]
[1777180533563,35.28,78140.77,0.0,0.37476,0.00015,27.36267]
[1777180535248,35.28,78140.77,0.0,0.37476,0.00015,27.36267]
[1777180535317,35.28,78140.77,0.0,0.37476,0.00015,27.36267]
[1777180535374,35.28,78140.77,0.0,0.37476,0.00015,27.36267]
[1777180535406,35.28,78140.77,0.0,0.37476,0.00015,27.36267]
[1777180535439,35.28,78140.77,0.0,0.37476,0.00015,27.36267]
[1777180535480,35.28,78140.77,0.0,0.37476,0.00015,27.36267]
[1777180535445,35.28,78139.48,0.0,0.37457,0.00015,27.35774]
[1777180535654,35.28,78139.48,0.0,0.37457,0.00015,27.35774]
[1777180535775,35.28,78139.48,0.0,0.37457,0.00015,27.35774]
[1777180535840,35.28,78139.48,0.0,0.37457,0.00015,27.35774]
[1777180535884,35.28,78139.48,0.0,0.37457,0.00015,27.35774]
[1777180536000,35.28,78139.48,0.0,0.37457,0.00015,27.35774]
[1777180536360,35.28,78139.48,0.0,0.37457,0.00015,27.35774]
[1777180536385,35.28,78137.93,0.0,0.37433,0.00015,27.35183]
[1777180537371,35.28,78137.93,0.0,0.37433,0.00015,27.35183]
[1777180537433,35.28,78137.93,0.0,0.37433,0.00015,27.35183]
[1777180537462,35.28,78137.93,0.0,0.37433,0.00015,27.35183]
[1777180537382,35.28,78136.07,0.0,0.37406,0.00015,27.34477]
[1777180538238,35.28,78136.07,0.0,0.37406,0.00015,27.34477]
[1777180538271,35.28,78136.07,0.0,0.37406,0.00015,27.34477]
[1777180538339,35.28,78133.65,0.0,0.3737,0.00015,27.33555]
[1777180539408,35.28,78133.65,0.0,0.3737,0.00015,27.33555]
[1777180539448,35.28,78133.65,0.0,0.3737,0.00015,27.33555]
[1777180539465,35.28,78133.65,0.0,0.3737,0.00015,27.33555]
[1777180539458,35.28,78132.08,0.0,0.37346,0.00015,27.32956]
[1777180539540,35.28,78132.08,0.0,0.37346,0.00015,27.32956]
[1777180539580,35.28,78132.08,0.0,0.37346,0.00015,27.32956]
[1777180539624,35.28,78132.08,0.0,0.37346,0.00015,27.32956]
[1777180539683,35.28,78132.08,0.0,0.37346,0.00015,27.32956]
[1777180539737,35.28,78132.08,0.0,0.37346,0.00015,27.32956]
[1777180539797,35.28,78132.08,0.0,0.37346,0.00015,27.32956]
[1777180539931,35.28,78132.08,0.0,0.37346,0.00015,27.32956]
[1777180539966,35.28,78132.08,0.0,0.37346,0.00015,27.32956]
[1777180540128,35.28,78132.08,0.0,0.37346,0.00015,27.32956]
[1777180540146,35.28,78128.71,0.0,0.37296,0.00015,27.31669]
[1777180541292,35.28,78128.71,0.0,0.37296,0.00015,27.31669]
[1777180541343,35.28,78128.71,0.0,0.37296,0.00015,27.31669]
[1777180541436,35.28,78139.84,0.0,0.37462,0.00015,27.35905]
[1777180542802,35.28,78139.84,0.0,0.37462,0.00015,27.35905]
[1777180542857,35.28,78139.84,0.0,0.37462,0.00015,27.35905]
[1777180542891,35.28,78139.84,0.0,0.37462,0.00015,27.35905]
[1777180542921,35.28,78139.84,0.0,0.37462,0.00015,27.35905]
[1777180542961,35.28,78139.84,0.0,0.37462,0.00015,27.35905]
[1777180543010,35.28,78139.84,0.0,0.37462,0.00015,27.35905]
[1777180543031,35.28,78139.84,0.0,0.37462,0.00015,27.35905]
[1777180543077,35.28,78139.84,0.0,0.37462,0.00015,27.35905]
[1777180543142,35.28,78139.84,0.0,0.37462,0.00015,27.35905]
[1777180543195,35.28,78139.84,0.0,0.37462,0.00015,27.35905]
[1777180543227,35.28,78139.84,0.0,0.37462,0.00015,27.35905]
[1777180543260,35.28,78139.84,0.0,0.37462,0.00015,27.35905]
[1777180543391,35.28,78143.8,0.0,0.37521,0.00015,27.37395]
[1777180544830,35.28,78143.8,0.0,0.37521,0.00015,27.37395]
[1777180544843,35.28,78143.8,0.0,0.37521,0.00015,27.37395]
[1777180544995,35.28,78143.8,0.0,0.37521,0.00015,27.37395]
[1777180545011,35.28,78143.8,0.0,0.37521,0.00015,27.37395]
[1777180545112,35.28,78143.8,0.0,0.37521,0.00015,27.37395]
[1777180545182,35.28,78143.8,0.0,0.37521,0.00015,27.37395]
[1777180545246,35.28,78139.42,0.0,0.37455,0.00015,27.35734]
[1777180546194,35.28,78139.42,0.0,0.37455,0.00015,27.35734]
[1777180546231,35.28,78139.42,0.0,0.37455,0.00015,27.35734]
[1777180546296,35.28,78131.93,0.0,0.37343,0.00015,27.32885]
[1777180547573,35.28,78130.03,0.0,0.37315,0.00015,27.32159]
[1777180547582,35.28,78130.03,0.0,0.37315,0.00015,27.32159]
[1777180547618,35.28,78130.03,0.0,0.37315,0.00015,27.32159]
[1777180547677,35.28,78130.03,0.0,0.37315,0.00015,27.32159]
[1777180547773,35.28,78130.03,0.0,0.37315,0.00015,27.32159]
[1777180547831,35.28,78130.03,0.0,0.37315,0.00015,27.32159]
[1777180547865,35.28,78130.03,0.0,0.37315,0.00015,27.32159]
[1777180547896,35.28,78130.03,0.0,0.37315,0.00015,27.32159]
[1777180547961,35.28,78130.03,0.0,0.37315,0.00015,27.32159]
[1777180547990,35.28,78130.03,0.0,0.37315,0.00015,27.32159]
[1777180548026,35.28,78130.03,0.0,0.37315,0.00015,27.32159]
[1777180548055,35.28,78130.03,0.0,0.37315,0.00015,27.32159]
[1777180548481,35.28,78125.2,0.0,0.37243,0.00015,27.30309]
[1777180549035,35.28,78125.2,0.0,0.37243,0.00015,27.30309]
[1777180549062,35.28,78125.2,0.0,0.37243,0.00015,27.30309]
[1777180549317,35.28,78125.2,0.0,0.37243,0.00015,27.30309]
[1777180549347,35.28,78125.2,0.0,0.37243,0.00015,27.30309]
[1777180549399,35.28,78121.7,0.0,0.37191,0.00015,27.28964]
[1777180549526,35.28,78121.7,0.0,0.37191,0.00015,27.28964]
[1777180549593,35.28,78121.7,0.0,0.37191,0.00015,27.28964]
[1777180549622,35.28,78121.7,0.0,0.37191,0.00015,27.28964]
[1777180550119,35.28,78121.7,0.0,0.37191,0.00015,27.28964]
[1777180550140,35.28,78121.7,0.0,0.37191,0.00015,27.28964]
[1777180550471,35.28,78121.7,0.0,0.37191,0.00015,27.28964]
[1777180550302,35.28,78098.81,0.0,0.36851,0.00015,27.20039]
[1777180551189,35.28,78098.81,0.0,0.36851,0.00015,27.20039]
[1777180551233,35.28,78090.95,0.0,0.36735,0.00015,27.16923]
[1777180552123,35.28,78090.95,0.0,0.36735,0.00015,27.16923]
[1777180552158,35.28,78090.95,0.0,0.36735,0.00015,27.16923]
[1777180552225,35.28,78087.96,0.0,0.3669,0.00015,27.15731]
[1777180553491,35.28,78087.96,0.0,0.3669,0.00015,27.15731]
[1777180553503,35.28,78087.46,0.0,0.36683,0.00015,27.1553]
[1777180553511,35.28,78087.46,0.0,0.36683,0.00015,27.1553]
[1777180553551,35.28,78087.46,0.0,0.36683,0.00015,27.1553]
[1777180553583,35.28,78087.46,0.0,0.36683,0.00015,27.1553]
[1777180554034,35.28,78087.46,0.0,0.36683,0.00015,27.1553]
[1777180554729,35.28,78083.45,0.0,0.36623,0.00015,27.13932]
[1777180555026,35.28,78083.45,0.0,0.36623,0.00015,27.1393]
[1777180555596,35.28,78083.45,0.0,0.36623,0.00015,27.1393]
[1777180556008,35.28,78083.45,0.0,0.36623,0.00015,27.1393]
[1777180556028,35.28,78083.45,0.0,0.36623,0.00015,27.1393]
[1777180556126,35.28,78083.45,0.0,0.36623,0.00015,27.1393]
[1777180556226,35.28,78074.44,0.0,0.3649,0.00015,27.10314]
[1777180557167,35.28,78074.44,0.0,0.3649,0.00015,27.10314]
[1777180557275,35.28,78074.44,0.0,0.3649,0.00015,27.10314]
[1777180557377,35.28,78070.64,0.0,0.36434,0.00015,27.08782]
[1777180559036,35.28,78068.34,0.0,0.364,0.00015,27.07853]
[1777180559072,35.28,78068.34,0.0,0.364,0.00015,27.07853]
[1777180559086,35.28,78068.34,0.0,0.364,0.00015,27.07853]
[1777180559092,35.28,78068.34,0.0,0.364,0.00015,27.07853]
[1777180559243,35.28,78068.34,0.0,0.364,0.00015,27.07853]
[1777180559301,35.28,78068.34,0.0,0.364,0.00015,27.07853]
[1777180559332,35.28,78068.34,0.0,0.364,0.00015,27.07853]
[1777180559433,35.28,78065.54,0.0,0.36359,0.00015,27.06721]
[1777180559513,35.28,78065.54,0.0,0.36359,0.00015,27.06721]
[1777180559610,35.28,78065.54,0.0,0.36359,0.00015,27.06721]
[1777180559671,35.28,78065.54,0.0,0.36359,0.00015,27.06721]
[1777180559733,35.28,78065.54,0.0,0.36359,0.00015,27.06721]
[1777180559765,35.28,78065.54,0.0,0.36359,0.00015,27.06721]
[1777180559795,35.28,78065.54,0.0,0.36359,0.00015,27.06721]
[1777180559824,35.28,78065.54,0.0,0.36359,0.00015,27.06721]
[1777180560115,35.28,78065.54,0.0,0.36359,0.00015,27.06721]
[1777180560147,35.28,78065.54,0.0,0.36359,0.00015,27.06721]
[1777180560179,35.28,78065.54,0.0,0.36359,0.00015,27.06721]
[1777180560210,35.28,78065.54,0.0,0.36359,0.00015,27.06721]
[1777180560242,35.28,78065.54,0.0,0.36359,0.00015,27.06721]
[1777180560274,35.28,78065.54,0.0,0.36359,0.00015,27.06721]
[1777180560305,35.28,78065.54,0.0,0.36359,0.00015,27.06721]
[1777180560339,35.28,78065.54,0.0,0.36359,0.00015,27.06721]
[1777180560365,35.28,78065.54,0.0,0.36359,0.00015,27.06721]
[1777180560400,35.28,78065.54,0.0,0.36359,0.00015,27.06721]
[1777180560428,35.28,78065.54,0.0,0.36359,0.00015,27.06721]
[1777180560821,35.28,78062.07,0.0,0.36308,0.00015,27.05314]
[1777180560985,35.28,78062.07,0.0,0.36308,0.00015,27.05314]
[1777180561421,35.28,78065.19,0.0,0.36354,0.00015,27.06587]
[1777180561733,35.28,78065.19,0.0,0.36354,0.00015,27.06587]
[1777180561779,35.28,78065.19,0.0,0.36354,0.00015,27.06587]
[1777180561829,35.28,78065.19,0.0,0.36354,0.00015,27.06587]
[1777180561854,35.28,78065.19,0.0,0.36354,0.00015,27.06587]
[1777180561896,35.28,78065.19,0.0,0.36354,0.00015,27.06587]
[1777180562344,35.28,78065.19,0.0,0.36354,0.00015,27.06587]
[1777180562370,35.28,78065.19,0.0,0.36354,0.00015,27.06587]
[1777180562400,35.28,78065.19,0.0,0.36354,0.00015,27.06587]
[1777180562446,35.28,78068.34,0.0,0.36401,0.00015,27.07869]
[1777180563137,35.28,78068.34,0.0,0.36401,0.00015,27.07869]
[1777180563189,35.28,78075.84,0.0,0.36512,0.00015,27.10899]
[1777180563842,35.28,78075.84,0.0,0.36512,0.00015,27.10899]
[1777180563878,35.28,78075.84,0.0,0.36512,0.00015,27.10899]
[1777180564010,35.28,78075.84,0.0,0.36512,0.00015,27.10899]
[1777180564087,35.28,78075.84,0.0,0.36512,0.00015,27.10899]
[1777180566551,35.28,78074.13,0.0,0.36487,0.00015,27.10218]
[1777180566696,35.28,78074.13,0.0,0.36487,0.00015,27.10218]
[1777180566833,35.28,78074.13,0.0,0.36487,0.00015,27.10218]
[1777180567108,35.28,78074.13,0.0,0.36487,0.00015,27.10218]
[1777180568125,35.28,78064.81,0.0,0.36349,0.00015,27.06451]
[1777180569786,35.28,78064.81,0.0,0.36349,0.00015,27.06454]
[1777180575164,35.28,78066.48,0.0,0.36375,0.00015,27.07154]
[1777180576818,35.28,78066.26,0.0,0.36372,0.00015,27.07067]
[1777180576863,35.28,78066.26,0.0,0.36372,0.00015,27.07067]
[1777180577179,35.28,78066.34,0.0,0.36373,0.00015,27.07103]
[1777180579209,35.28,78068.55,0.0,0.36406,0.00015,27.08001]
[1777180579299,35.28,78068.55,0.0,0.36406,0.00015,27.08001]
[1777180579468,35.28,78068.55,0.0,0.36406,0.00015,27.08001]
[1777180579495,35.28,78068.55,0.0,0.36406,0.00015,27.08001]
[1777180582358,35.28,78072.71,0.0,0.36467,0.00015,27.09688]
[1777180582514,35.28,78072.71,0.0,0.36467,0.00015,27.09688]
[1777180582648,35.29,78074.52,0.0,0.36494,0.00015,27.10418]
[1777180583175,35.29,78074.52,0.0,0.36494,0.00015,27.10418]
[1777180583689,35.29,78074.68,0.0,0.36497,0.00015,27.10483]
[1777180583703,35.29,78074.68,0.0,0.36497,0.00015,27.10483]
[1777180584036,35.29,78074.68,0.0,0.36497,0.00015,27.10483]
[1777180584312,35.29,78074.68,0.0,0.36497,0.00015,27.10483]
[1777180584334,35.29,78069.08,0.0,0.36414,0.00015,27.08224]
[1777180585096,35.29,78069.08,0.0,0.36414,0.00015,27.08224]
[1777180585717,35.29,78065.12,0.0,0.36355,0.00015,27.06619]
[1777180585732,35.29,78065.12,0.0,0.36355,0.00015,27.06619]
[1777180587574,35.29,78052.11,0.0,0.36164,0.00015,27.01312]
[1777180587818,35.29,78052.11,0.0,0.36164,0.00015,27.01312]
[1777180591623,35.29,78052.23,0.0,0.36165,0.00015,27.01044]
[1777180594190,35.29,78054.25,0.0,0.36195,0.00015,27.01886]
[1777180594204,35.29,78054.25,0.0,0.36195,0.00015,27.01886]
[1777180594328,35.29,78054.25,0.0,0.36195,0.00015,27.01886]
[1777180594466,35.29,78054.25,0.0,0.36195,0.00015,27.01886]
[1777180594486,35.29,78054.25,0.0,0.36195,0.00015,27.01886]
[1777180594507,35.29,78059.24,0.0,0.36269,0.00015,27.03933]
[1777180594592,35.29,78059.24,0.0,0.36269,0.00015,27.03933]
[1777180594740,35.29,78059.24,0.0,0.36269,0.00015,27.03933]
[1777180594864,35.29,78059.24,0.0,0.36269,0.00015,27.03933]
[1777180595303,35.29,78059.24,0.0,0.36269,0.00015,27.03933]
[1777180595373,35.29,78059.24,0.0,0.36269,0.00015,27.03933]
[1777180601356,35.29,78065.41,0.0,0.36361,0.00015,27.06472]
[1777180603241,35.29,78065.52,0.0,0.36363,0.00015,27.06521]
[1777180603370,35.29,78064.54,0.0,0.36349,0.00015,27.06127]
[1777180605655,35.29,78064.46,0.0,0.36348,0.00015,27.06103]
[1777180606381,35.29,78064.46,0.0,0.36348,0.00015,27.06103]
[1777180608442,35.3,78059.68,0.0,0.36278,0.00015,27.04167]
[1777180608550,35.3,78057.92,0.0,0.36252,0.00015,27.03455]
[1777180609339,35.3,78057.92,0.0,0.36252,0.00015,27.03455]
[1777180612808,35.3,78054.56,0.0,0.36203,0.00015,27.02108]
[1777180613176,35.3,78054.56,0.0,0.36203,0.00015,27.02108]
[1777180613956,35.3,78054.21,0.0,0.36199,0.00015,27.01972]
[1777180614393,35.3,78054.21,0.0,0.36199,0.00015,27.01972]
[1777180614520,35.3,78054.21,0.0,0.36199,0.00015,27.01972]
[1777180614554,35.3,78054.21,0.0,0.36199,0.00015,27.01972]
[1777180614461,35.3,78051.03,0.0,0.36152,0.00015,27.00672]
[1777180614657,35.3,78051.03,0.0,0.36152,0.00015,27.00672]
[1777180614958,35.3,78051.03,0.0,0.36152,0.00015,27.00672]
[1777180614971,35.3,78051.03,0.0,0.36152,0.00015,27.00672]
[1777180615024,35.3,78051.03,0.0,0.36152,0.00015,27.00672]
[1777180615127,35.3,78051.03,0.0,0.36152,0.00015,27.00672]
[1777180615361,35.3,78051.03,0.0,0.36152,0.00015,27.00672]
[1777180615459,35.3,78051.3,0.0,0.36156,0.00015,27.00789]
[1777180615958,35.3,78051.3,0.0,0.36156,0.00015,27.00789]
[1777180615971,35.3,78051.3,0.0,0.36156,0.00015,27.00789]
[1777180615996,35.3,78051.3,0.0,0.36156,0.00015,27.00789]
[1777180616024,35.3,78051.3,0.0,0.36156,0.00015,27.00789]
[1777180616397,35.3,78051.3,0.0,0.36156,0.00015,27.00789]
[1777180616472,35.3,78051.3,0.0,0.36156,0.00015,27.00789]
[1777180617301,35.3,78055.77,0.0,0.36222,0.00015,27.02628]
[1777180617468,35.3,78055.77,0.0,0.36222,0.00015,27.02633]
[1777180618647,35.3,78056.15,0.0,0.36228,0.00015,27.02792]
[1777180620826,35.3,78053.44,0.0,0.36189,0.00015,27.01692]
[1777180621496,35.3,78052.1,0.0,0.36169,0.00015,27.01147]
[1777180621786,35.3,78052.1,0.0,0.36169,0.00015,27.01147]
[1777180621796,35.3,78052.1,0.0,0.36169,0.00015,27.01147]
[1777180622503,35.3,78050.68,0.0,0.36148,0.00015,27.0057]
[1777180624517,35.3,78043.11,0.0,0.36037,0.00015,26.97438]
[1777180628816,35.3,78041.42,0.0,0.36011,0.00015,26.96723]
[1777180629552,35.3,78041.76,0.0,0.36016,0.00015,26.96859]
[1777180630027,35.3,78041.76,0.0,0.36016,0.00015,26.96859]
[1777180630126,35.3,78041.76,0.0,0.36016,0.00015,26.96859]
[1777180630292,35.3,78041.76,0.0,0.36016,0.00015,26.96859]
[1777180630340,35.3,78041.76,0.0,0.36016,0.00015,26.96859]
[1777180630559,35.3,78043.11,0.0,0.36036,0.00015,26.97414]
[1777180630679,35.3,78043.11,0.0,0.36036,0.00015,26.97414]
[1777180630822,35.3,78043.11,0.0,0.36036,0.00015,26.97414]
[1777180630950,35.3,78043.11,0.0,0.36036,0.00015,26.97414]
[1777180631567,35.3,78074.48,0.0,0.36498,0.00015,27.10221]
[1777180632037,35.3,78074.48,0.0,0.36498,0.00015,27.10221]
[1777180632574,35.3,78106.13,0.0,0.36967,0.00015,27.2277]
[1777180632772,35.3,78106.13,0.0,0.36967,0.00015,27.2277]
[1777180632980,35.3,78106.13,0.0,0.36967,0.00015,27.2277]
[1777180633570,35.3,78106.13,0.0,0.36967,0.00015,27.2277]
[1777180633581,35.3,78103.35,0.0,0.36925,0.00015,27.21676]
[1777180633599,35.3,78103.35,0.0,0.36925,0.00015,27.21676]
[1777180633618,35.3,78103.35,0.0,0.36925,0.00015,27.21676]
[1777180633660,35.3,78103.35,0.0,0.36925,0.00015,27.21676]
[1777180634090,35.3,78103.35,0.0,0.36925,0.00015,27.21676]
[1777180634132,35.3,78103.35,0.0,0.36925,0.00015,27.21676]
[1777180634162,35.3,78103.35,0.0,0.36925,0.00015,27.21676]
[1777180634932,35.3,78102.18,0.0,0.36908,0.00015,27.21212]
[1777180634936,35.3,78102.18,0.0,0.36908,0.00015,27.21212]
[1777180634946,35.3,78102.18,0.0,0.36908,0.00015,27.21212]
[1777180635004,35.3,78102.18,0.0,0.36908,0.00015,27.21212]
[1777180635039,35.3,78102.18,0.0,0.36908,0.00015,27.21212]
[1777180635105,35.3,78100.74,0.0,0.36886,0.00015,27.20647]
[1777180636117,35.3,78100.74,0.0,0.36886,0.00015,27.20647]
[1777180636152,35.3,78100.74,0.0,0.36886,0.00015,27.20647]
[1777180636181,35.3,78100.74,0.0,0.36886,0.00015,27.20647]
[1777180636253,35.3,78103.12,0.0,0.36921,0.00015,27.21569]
[1777180637035,35.3,78103.12,0.0,0.36921,0.00015,27.21569]
[1777180637045,35.3,78103.12,0.0,0.36921,0.00015,27.21569]
[1777180637160,35.3,78103.12,0.0,0.36921,0.00015,27.21569]
[1777180637210,35.3,78103.12,0.0,0.36921,0.00015,27.21569]
[1777180637242,35.3,78103.12,0.0,0.36921,0.00015,27.21569]
[1777180637278,35.3,78103.12,0.0,0.36921,0.00015,27.21569]
[1777180637335,35.3,78103.12,0.0,0.36921,0.00015,27.21569]
[1777180637425,35.3,78103.12,0.0,0.36921,0.00015,27.21569]
[1777180637526,35.3,78107.21,0.0,0.36981,0.00015,27.23162]
[1777180637754,35.3,78107.21,0.0,0.36981,0.00015,27.23162]
[1777180637814,35.3,78107.21,0.0,0.36981,0.00015,27.23162]
[1777180637967,35.3,78107.21,0.0,0.36981,0.00015,27.23162]
[1777180638029,35.3,78107.21,0.0,0.36981,0.00015,27.23162]
[1777180638067,35.3,78107.21,0.0,0.36981,0.00015,27.23162]
[1777180638107,35.3,78107.21,0.0,0.36981,0.00015,27.23162]
[1777180638131,35.3,78107.21,0.0,0.36981,0.00015,27.23162]
[1777180638160,35.3,78107.21,0.0,0.36981,0.00015,27.23162]
[1777180638192,35.3,78107.21,0.0,0.36981,0.00015,27.23162]
[1777180638219,35.3,78107.21,0.0,0.36981,0.00015,27.23162]
[1777180638251,35.3,78107.21,0.0,0.36981,0.00015,27.23162]
[1777180638280,35.3,78107.21,0.0,0.36981,0.00015,27.23162]
[1777180638375,35.3,78107.21,0.0,0.36981,0.00015,27.23162]
[1777180638404,35.3,78107.21,0.0,0.36981,0.00015,27.23162]
[1777180638435,35.3,78107.21,0.0,0.36981,0.00015,27.23162]
[1777180638496,35.3,78107.21,0.0,0.36981,0.00015,27.23162]
[1777180638531,35.3,78107.21,0.0,0.36981,0.00015,27.23162]
[1777180638562,35.3,78107.21,0.0,0.36981,0.00015,27.23162]
[1777180638594,35.3,78107.21,0.0,0.36981,0.00015,27.23162]
[1777180638625,35.3,78105.04,0.0,0.36949,0.00015,27.22307]
[1777180638652,35.3,78105.04,0.0,0.36949,0.00015,27.22307]
[1777180638686,35.3,78105.04,0.0,0.36949,0.00015,27.22307]
[1777180638715,35.3,78105.04,0.0,0.36949,0.00015,27.22307]
[1777180638748,35.3,78105.04,0.0,0.36949,0.00015,27.22307]
[1777180638778,35.3,78105.04,0.0,0.36949,0.00015,27.22307]
[1777180638836,35.3,78105.04,0.0,0.36949,0.00015,27.22307]
[1777180638897,35.3,78105.04,0.0,0.36949,0.00015,27.22307]
[1777180639040,35.3,78105.04,0.0,0.36949,0.00015,27.22307]
[1777180639049,35.3,78105.04,0.0,0.36949,0.00015,27.22307]
[1777180639521,35.3,78104.75,0.0,0.36944,0.00015,27.22186]
[1777180642023,35.3,78098.62,0.0,0.36853,0.00015,27.19774]
[1777180642398,35.3,78098.62,0.0,0.36853,0.00015,27.19774]
[1777180642580,35.29,78126.27,0.0,0.37263,0.00015,27.30501]
[1777180642789,35.29,78126.27,0.0,0.37263,0.00015,27.30501]
[1777180643396,35.29,78126.27,0.0,0.37263,0.00015,27.30501]
[1777180643457,35.29,78143.89,0.0,0.37525,0.00015,27.37197]
[1777180643677,35.29,78143.89,0.0,0.37525,0.00015,27.37197]
[1777180643694,35.29,78143.89,0.0,0.37525,0.00015,27.37197]
[1777180643702,35.29,78143.89,0.0,0.37525,0.00015,27.37197]
[1777180644017,35.29,78143.89,0.0,0.37525,0.00015,27.37197]
[1777180644143,35.29,78143.89,0.0,0.37525,0.00015,27.37197]
[1777180644437,35.29,78148.11,0.0,0.37588,0.00015,27.38782]
[1777180645427,35.29,78148.11,0.0,0.37588,0.00015,27.38782]
[1777180645443,35.29,78148.11,0.0,0.37588,0.00015,27.38782]
[1777180645550,35.29,78148.11,0.0,0.37588,0.00015,27.38782]
[1777180645679,35.29,78148.62,0.0,0.37595,0.00015,27.38963]
[1777180646012,35.29,78148.62,0.0,0.37595,0.00015,27.38963]
[1777180646723,35.29,78147.28,0.0,0.37575,0.00015,27.3846]
[1777180646786,35.29,78147.28,0.0,0.37575,0.00015,27.3846]
[1777180646913,35.29,78148.08,0.0,0.37587,0.00015,27.3875]
[1777180648066,35.29,78148.08,0.0,0.37587,0.00015,27.3875]
[1777180648127,35.29,78148.08,0.0,0.37587,0.00015,27.3875]
[1777180651227,35.29,78141.26,0.0,0.37484,0.00015,27.36151]
[1777180651239,35.29,78141.26,0.0,0.37484,0.00015,27.36151]
[1777180651283,35.29,78141.26,0.0,0.37484,0.00015,27.36151]
[1777180651322,35.29,78141.26,0.0,0.37484,0.00015,27.36151]
[1777180651380,35.29,78141.26,0.0,0.37484,0.00015,27.36151]
[1777180651448,35.29,78141.26,0.0,0.37484,0.00015,27.36151]
[1777180651477,35.29,78141.26,0.0,0.37484,0.00015,27.36151]
[1777180651515,35.29,78141.26,0.0,0.37484,0.00015,27.36151]
[1777180651548,35.29,78141.26,0.0,0.37484,0.00015,27.36151]
[1777180651569,35.29,78134.16,0.0,0.37376,0.00015,27.33101]
[1777180651645,35.29,78134.16,0.0,0.37376,0.00015,27.33101]
[1777180651885,35.29,78134.16,0.0,0.37376,0.00015,27.33101]
[1777180651929,35.29,78134.16,0.0,0.37376,0.00015,27.33101]
[1777180651958,35.29,78134.16,0.0,0.37376,0.00015,27.33101]
[1777180652050,35.29,78134.16,0.0,0.37376,0.00015,27.33101]
[1777180652080,35.29,78134.16,0.0,0.37376,0.00015,27.33101]
[1777180652179,35.29,78134.16,0.0,0.37376,0.00015,27.33101]
[1777180652204,35.29,78134.16,0.0,0.37376,0.00015,27.33101]
[1777180652332,35.29,78134.16,0.0,0.37376,0.00015,27.33101]
[1777180652391,35.29,78134.16,0.0,0.37376,0.00015,27.33101]
[1777180652420,35.29,78134.16,0.0,0.37376,0.00015,27.33101]
[1777180652451,35.29,78134.16,0.0,0.37376,0.00015,27.33101]
[1777180652522,35.28,78130.04,0.0,0.37314,0.00015,27.31513]
[1777180653557,35.28,78130.04,0.0,0.37314,0.00015,27.31513]
[1777180653618,35.28,78127.2,0.0,0.37271,0.00015,27.30427]
[1777180653646,35.28,78127.2,0.0,0.37271,0.00015,27.30427]
[1777180653659,35.28,78127.2,0.0,0.37271,0.00015,27.30427]
[1777180653712,35.28,78127.2,0.0,0.37271,0.00015,27.30427]
[1777180654134,35.28,78127.2,0.0,0.37271,0.00015,27.30427]
[1777180654233,35.28,78125.37,0.0,0.37244,0.00015,27.29725]
[1777180654754,35.28,78125.37,0.0,0.37244,0.00015,27.29725]
[1777180654769,35.28,78125.37,0.0,0.37244,0.00015,27.29725]
[1777180655023,35.28,78125.37,0.0,0.37244,0.00015,27.29725]
[1777180655108,35.28,78115.69,0.0,0.371,0.00015,27.25982]
[1777180657059,35.28,78107.27,0.0,0.36974,0.00015,27.22684]
[1777180659217,35.28,78107.27,0.0,0.36974,0.00015,27.22676]
[1777180659300,35.28,78107.27,0.0,0.36974,0.00015,27.22676]
[1777180664799,35.27,78102.29,0.0,0.36898,0.00015,27.20678]
[1777180667462,35.27,78101.68,0.0,0.36889,0.00015,27.20431]
[1777180667486,35.27,78101.68,0.0,0.36889,0.00015,27.20431]
[1777180667558,35.27,78101.68,0.0,0.36889,0.00015,27.20431]
[1777180667544,35.27,78099.92,0.0,0.36862,0.00015,27.19727]
[1777180668068,35.27,78099.92,0.0,0.36862,0.00015,27.19727]
[1777180668097,35.27,78099.92,0.0,0.36862,0.00015,27.19727]
[1777180669214,35.27,78082.0,0.0,0.36596,0.00015,27.12609]
[1777180669856,35.27,78082.0,0.0,0.36596,0.00015,27.12609]
[1777180669911,35.27,78082.0,0.0,0.36596,0.00015,27.12609]
[1777180670608,35.27,78082.0,0.0,0.36596,0.00015,27.12609]
[1777180670281,35.27,78079.62,0.0,0.36561,0.00015,27.11649]
[1777180670651,35.27,78079.62,0.0,0.36561,0.00015,27.11649]
[1777180670863,35.27,78079.62,0.0,0.36561,0.00015,27.11649]
[1777180670972,35.27,78079.62,0.0,0.36561,0.00015,27.11649]
[1777180671037,35.27,78079.62,0.0,0.36561,0.00015,27.11649]
[1777180671407,35.27,78079.62,0.0,0.36561,0.00015,27.11649]
[1777180671618,35.27,78077.73,0.0,0.36533,0.00015,27.10888]
[1777180672500,35.27,78077.73,0.0,0.36533,0.00015,27.10888]
[1777180672600,35.27,78072.95,0.0,0.36462,0.00015,27.08964]
[1777180672748,35.27,78072.95,0.0,0.36462,0.00015,27.08964]
[1777180672821,35.27,78072.95,0.0,0.36462,0.00015,27.08964]
[1777180672840,35.27,78072.95,0.0,0.36462,0.00015,27.08964]
[1777180672903,35.27,78072.95,0.0,0.36462,0.00015,27.08964]
[1777180673442,35.27,78072.95,0.0,0.36462,0.00015,27.08964]
[1777180673474,35.27,78066.77,0.0,0.36371,0.00015,27.06464]
[1777180677048,35.27,78061.1,0.0,0.36287,0.00015,27.04164]
[1777180677150,35.27,78059.62,0.0,0.36266,0.00015,27.03564]
[1777180678879,35.27,78059.62,0.0,0.36266,0.00015,27.03569]
[1777180678898,35.27,78059.62,0.0,0.36266,0.00015,27.03569]
[1777180679587,35.27,78059.62,0.0,0.36266,0.00015,27.03569]
[1777180678980,35.27,78056.27,0.0,0.36217,0.00015,27.02204]
[1777180681436,35.27,78055.37,0.0,0.36204,0.00015,27.01847]
[1777180683676,35.28,78055.46,0.0,0.36206,0.00015,27.01896]
[1777180685669,35.28,78057.91,0.0,0.36242,0.00015,27.02912]
[1777180685948,35.28,78058.1,0.0,0.36245,0.00015,27.02995]
[1777180688945,35.28,78059.29,0.0,0.36263,0.00015,27.03493]
[1777180688966,35.28,78059.29,0.0,0.36263,0.00015,27.03493]
[1777180688981,35.28,78059.29,0.0,0.36263,0.00015,27.03493]
[1777180688998,35.28,78059.29,0.0,0.36263,0.00015,27.03493]
[1777180689076,35.28,78059.29,0.0,0.36263,0.00015,27.03493]
[1777180689514,35.28,78059.64,0.0,0.36269,0.00015,27.03647]
[1777180690421,35.28,78068.67,0.0,0.36403,0.00015,27.07323]
[1777180692425,35.28,78068.67,0.0,0.36403,0.00015,27.07323]
[1777180692527,35.28,78067.09,0.0,0.36379,0.00015,27.0669]
[1777180697585,35.28,78061.33,0.0,0.36295,0.00015,27.04364]
[1777180699862,35.28,78057.78,0.0,0.36243,0.00015,27.02932]
[1777180700491,35.29,78056.16,0.0,0.3622,0.00015,27.02283]
[1777180702646,35.29,78056.16,0.0,0.3622,0.00015,27.02283]
[1777180702768,35.29,78056.31,0.0,0.36223,0.00015,27.02359]
[1777180703227,35.29,78056.31,0.0,0.36223,0.00015,27.02359]
[1777180706082,35.29,78052.83,0.0,0.36172,0.00015,27.00956]
[1777180706535,35.29,78049.89,0.0,0.36129,0.00015,26.99756]
[1777180707018,35.29,78049.89,0.0,0.36129,0.00015,26.99756]
[1777180708002,35.29,78045.26,0.0,0.36062,0.00015,26.97857]
[1777180708101,35.29,78045.26,0.0,0.36062,0.00015,26.97857]
[1777180709478,35.29,78045.26,0.0,0.36062,0.00015,26.97857]
[1777180710191,35.29,78037.94,0.0,0.35954,0.00015,26.94816]
[1777180710561,35.29,78034.74,0.0,0.35907,0.00015,26.93481]
[1777180711848,35.29,78034.74,0.0,0.35905,0.00015,26.93138]
[1777180711866,35.29,78034.74,0.0,0.35905,0.00015,26.93138]
[1777180713616,35.29,78028.1,0.0,0.35807,0.00015,26.9036]
[1777180714176,35.29,78028.1,0.0,0.35807,0.00015,26.90358]
[1777180714211,35.29,78028.1,0.0,0.35807,0.00015,26.90358]
[1777180714463,35.29,78023.08,0.0,0.35733,0.00015,26.88249]
[1777180714780,35.29,78023.08,0.0,0.35733,0.00015,26.88249]
[1777180714921,35.29,78023.08,0.0,0.35733,0.00015,26.88249]
[1777180714977,35.29,78023.08,0.0,0.35733,0.00015,26.88249]
[1777180715086,35.29,78023.08,0.0,0.35733,0.00015,26.88249]
[1777180715127,35.29,78023.08,0.0,0.35733,0.00015,26.88249]
[1777180715244,35.29,78023.08,0.0,0.35733,0.00015,26.88249]
[1777180715408,35.29,78023.08,0.0,0.35733,0.00015,26.88249]
[1777180715606,35.29,78023.08,0.0,0.35733,0.00015,26.88249]
[1777180715468,35.29,78028.77,0.0,0.35817,0.00015,26.90639]
[1777180715696,35.29,78028.77,0.0,0.35817,0.00015,26.90639]
[1777180715785,35.29,78028.77,0.0,0.35817,0.00015,26.90639]
[1777180716129,35.29,78028.77,0.0,0.35817,0.00015,26.90639]
[1777180716448,35.29,78028.77,0.0,0.35817,0.00015,26.90639]
[1777180716476,35.29,78028.77,0.0,0.35817,0.00015,26.90639]
[1777180716574,35.29,78028.77,0.0,0.35817,0.00015,26.90639]
[1777180716577,35.29,78055.47,0.0,0.3621,0.00015,27.01714]
[1777180717104,35.29,78055.47,0.0,0.3621,0.00015,27.01714]
[1777180717337,35.29,78055.47,0.0,0.3621,0.00015,27.01714]
[1777180717377,35.29,78065.09,0.0,0.36353,0.00015,27.05642]
[1777180719356,35.29,78065.09,0.0,0.36353,0.00015,27.05646]
[1777180719374,35.29,78065.09,0.0,0.36353,0.00015,27.05646]
[1777180719955,35.29,78070.03,0.0,0.36426,0.00015,27.07648]
[1777180720056,35.29,78070.03,0.0,0.36426,0.00015,27.07648]
[1777180720147,35.29,78070.03,0.0,0.36426,0.00015,27.07648]
[1777180720203,35.29,78070.03,0.0,0.36426,0.00015,27.07648]
[1777180720247,35.29,78070.03,0.0,0.36426,0.00015,27.07648]
[1777180720353,35.29,78070.03,0.0,0.36426,0.00015,27.07648]
[1777180720403,35.29,78070.03,0.0,0.36426,0.00015,27.07648]
[1777180720457,35.29,78070.03,0.0,0.36426,0.00015,27.07648]
[1777180720489,35.29,78070.03,0.0,0.36426,0.00015,27.07648]
[1777180720526,35.29,78070.03,0.0,0.36426,0.00015,27.07648]
[1777180720559,35.29,78070.03,0.0,0.36426,0.00015,27.07648]
[1777180720605,35.29,78062.51,0.0,0.36315,0.00015,27.04602]
[1777180720734,35.29,78062.51,0.0,0.36315,0.00015,27.04602]
[1777180720887,35.29,78062.51,0.0,0.36315,0.00015,27.04602]
[1777180720948,35.29,78062.51,0.0,0.36315,0.00015,27.04602]
[1777180721459,35.29,78062.51,0.0,0.36315,0.00015,27.04602]
[1777180721498,35.29,78062.51,0.0,0.36315,0.00015,27.04602]
[1777180721560,35.29,78054.53,0.0,0.36197,0.00015,27.01346]
[1777180722687,35.29,78054.53,0.0,0.36197,0.00015,27.01351]
[1777180722708,35.29,78054.53,0.0,0.36197,0.00015,27.01351]
[1777180722718,35.29,78054.53,0.0,0.36197,0.00015,27.01351]
[1777180722752,35.29,78054.53,0.0,0.36197,0.00015,27.01351]
[1777180722847,35.29,78054.53,0.0,0.36197,0.00015,27.01351]
[1777180722862,35.29,78054.53,0.0,0.36197,0.00015,27.01351]
[1777180722883,35.29,78054.53,0.0,0.36197,0.00015,27.01351]
[1777180722911,35.29,78054.53,0.0,0.36197,0.00015,27.01351]
[1777180723082,35.29,78054.53,0.0,0.36197,0.00015,27.01351]
[1777180723111,35.29,78054.53,0.0,0.36197,0.00015,27.01351]
[1777180723142,35.29,78054.53,0.0,0.36197,0.00015,27.01351]
[1777180723682,35.29,78050.76,0.0,0.36142,0.00015,26.9981]
[1777180723696,35.29,78050.76,0.0,0.36142,0.00015,26.9981]
[1777180724229,35.29,78050.76,0.0,0.36142,0.00015,26.99817]
[1777180729264,35.3,78054.13,0.0,0.36194,0.00015,27.01237]
[1777180729783,35.3,78054.13,0.0,0.36194,0.00015,27.01237]
[1777180729813,35.3,78054.13,0.0,0.36194,0.00015,27.01237]
[1777180729822,35.3,78054.13,0.0,0.36194,0.00015,27.01237]
[1777180730301,35.3,78048.55,0.0,0.36112,0.00015,26.98952]
[1777180731383,35.3,78048.55,0.0,0.36112,0.00015,26.98952]
[1777180731484,35.3,78042.77,0.0,0.36027,0.00015,26.96573]
[1777180732240,35.3,78042.77,0.0,0.36027,0.00015,26.96573]
[1777180738168,35.3,78048.57,0.0,0.36114,0.00015,26.99021]
[1777180743097,35.31,78051.57,0.0,0.3616,0.00015,27.00305]
[1777180748631,35.31,78053.39,0.0,0.36188,0.00015,27.01083]
[1777180749265,35.31,78053.19,0.0,0.36186,0.00015,27.01016]
[1777180750591,35.31,78052.65,0.0,0.36178,0.00015,27.00794]
[1777180750659,35.31,78051.87,0.0,0.36167,0.00015,27.0049]
[1777180750804,35.31,78051.87,0.0,0.36167,0.00015,27.0049]
[1777180750834,35.31,78051.87,0.0,0.36167,0.00015,27.0049]
[1777180752040,35.31,78051.87,0.0,0.36167,0.00015,27.0049]
[1777180752064,35.31,78051.87,0.0,0.36167,0.00015,27.0049]
[1777180757067,35.32,78054.15,0.0,0.36202,0.00015,27.01466]
[1777180758167,35.32,78054.41,0.0,0.36207,0.00015,27.0158]
[1777180758179,35.32,78054.41,0.0,0.36207,0.00015,27.0158]
[1777180758468,35.32,78054.78,0.0,0.36212,0.00015,27.01739]
[1777180762759,35.32,78051.97,0.0,0.36173,0.00015,27.00632]
[1777180762772,35.32,78051.97,0.0,0.36173,0.00015,27.00632]
[1777180764793,35.33,78051.15,0.0,0.36161,0.00015,27.00305]
[1777180765519,35.33,78051.15,0.0,0.36161,0.00015,27.00314]
[1777180769128,35.33,78049.75,0.0,0.36141,0.00015,26.99735]
[1777180769583,35.33,78049.75,0.0,0.36141,0.00015,26.99735]
[1777180770682,35.32,78047.8,0.0,0.36112,0.00015,26.98927]
[1777180771054,35.33,78044.54,0.0,0.36064,0.00015,26.97589]
[1777180771091,35.33,78044.54,0.0,0.36064,0.00015,26.97589]
[1777180771173,35.33,78044.54,0.0,0.36064,0.00015,26.97589]
[1777180771373,35.33,78044.54,0.0,0.36064,0.00015,26.97589]
[1777180771457,35.33,78044.54,0.0,0.36064,0.00015,26.97589]
[1777180771666,35.33,78044.54,0.0,0.36064,0.00015,26.97589]
[1777180771715,35.33,78085.24,0.0,0.36663,0.00015,27.13747]
[1777180771792,35.33,78085.24,0.0,0.36663,0.00015,27.13747]
[1777180772375,35.33,78085.24,0.0,0.36663,0.00015,27.13747]
[1777180772378,35.33,78085.24,0.0,0.36663,0.00015,27.13747]
[1777180772670,35.33,78085.24,0.0,0.36663,0.00015,27.13747]
[1777180772676,35.33,78085.24,0.0,0.36663,0.00015,27.13747]
[1777180772697,35.33,78120.72,0.0,0.37188,0.00015,27.27638]
[1777180772927,35.33,78120.72,0.0,0.37188,0.00015,27.27638]
[1777180773086,35.33,78120.72,0.0,0.37188,0.00015,27.27638]
[1777180773128,35.33,78120.72,0.0,0.37188,0.00015,27.27638]
[1777180773671,35.33,78129.8,0.0,0.37323,0.00015,27.31116]
[1777180773879,35.33,78129.8,0.0,0.37323,0.00015,27.31116]
[1777180773942,35.33,78129.8,0.0,0.37323,0.00015,27.31116]
[1777180774131,35.33,78129.8,0.0,0.37323,0.00015,27.31116]
[1777180774589,35.33,78129.01,0.0,0.37311,0.00015,27.30805]
[1777180775461,35.33,78129.01,0.0,0.37311,0.00015,27.30805]
[1777180775489,35.33,78129.01,0.0,0.37311,0.00015,27.30805]
[1777180775588,35.33,78129.34,0.0,0.37316,0.00015,27.30932]
[1777180775797,35.33,78129.34,0.0,0.37316,0.00015,27.30932]
[1777180776699,35.33,78129.34,0.0,0.37316,0.00015,27.30932]
[1777180776724,35.33,78129.34,0.0,0.37316,0.00015,27.30932]
[1777180776598,35.33,78128.31,0.0,0.37301,0.00015,27.30539]
[1777180776753,35.33,78128.31,0.0,0.37301,0.00015,27.30539]
[1777180777603,35.33,78127.49,0.0,0.37288,0.00015,27.30227]
[1777180778044,35.33,78127.49,0.0,0.37288,0.00015,27.30227]
[1777180778074,35.33,78127.49,0.0,0.37288,0.00015,27.30227]
[1777180778610,35.33,78126.62,0.0,0.37276,0.00015,27.29896]
[1777180779240,35.33,78126.62,0.0,0.37276,0.00015,27.29896]
[1777180779274,35.33,78126.62,0.0,0.37276,0.00015,27.29896]
[1777180779618,35.33,78127.64,0.0,0.37291,0.00015,27.30287]
[1777180780480,35.33,78127.64,0.0,0.37291,0.00015,27.30287]
[1777180780491,35.33,78127.64,0.0,0.37291,0.00015,27.30287]
[1777180780625,35.33,78127.41,0.0,0.37287,0.00015,27.30201]
[1777180780778,35.33,78127.41,0.0,0.37287,0.00015,27.30201]
[1777180781648,35.33,78127.41,0.0,0.37287,0.00015,27.30201]
[1777180781702,35.33,78127.41,0.0,0.37287,0.00015,27.30201]
[1777180781634,35.33,78128.18,0.0,0.37299,0.00015,27.30496]
[1777180782639,35.33,78127.32,0.0,0.37286,0.00015,27.30169]
[1777180784890,35.33,78127.36,0.0,0.37287,0.00015,27.30177]
[1777180784920,35.33,78127.36,0.0,0.37287,0.00015,27.30177]
[1777180784949,35.33,78127.36,0.0,0.37287,0.00015,27.30177]
[1777180784987,35.33,78127.36,0.0,0.37287,0.00015,27.30177]
[1777180785022,35.33,78127.36,0.0,0.37287,0.00015,27.30177]
[1777180785053,35.33,78127.36,0.0,0.37287,0.00015,27.30177]
[1777180785659,35.32,78126.41,0.0,0.37272,0.00015,27.29805]
[1777180787410,35.32,78125.17,0.0,0.37253,0.00015,27.29322]
[1777180787472,35.32,78125.17,0.0,0.37253,0.00015,27.29322]
[1777180787674,35.32,78124.27,0.0,0.3724,0.00015,27.2897]
[1777180788283,35.32,78124.27,0.0,0.3724,0.00015,27.2897]
[1777180788295,35.32,78124.27,0.0,0.3724,0.00015,27.2897]
[1777180788302,35.32,78124.27,0.0,0.3724,0.00015,27.2897]
[1777180788359,35.32,78124.27,0.0,0.3724,0.00015,27.2897]
[1777180788387,35.32,78124.27,0.0,0.3724,0.00015,27.2897]
[1777180788680,35.32,78123.59,0.0,0.37229,0.00015,27.28701]
[1777180789177,35.32,78123.59,0.0,0.37229,0.00015,27.28701]
[1777180789185,35.32,78123.59,0.0,0.37229,0.00015,27.28701]
[1777180789198,35.32,78123.59,0.0,0.37229,0.00015,27.28701]
[1777180789260,35.32,78123.59,0.0,0.37229,0.00015,27.28701]
[1777180789320,35.32,78123.59,0.0,0.37229,0.00015,27.28701]
[1777180789687,35.32,78123.59,0.0,0.37229,0.00015,27.28687]
[1777180790028,35.32,78123.59,0.0,0.37229,0.00015,27.28687]
[1777180790066,35.32,78123.59,0.0,0.37229,0.00015,27.28687]
[1777180790100,35.32,78123.59,0.0,0.37229,0.00015,27.28687]
[1777180790694,35.32,78123.78,0.0,0.37231,0.00015,27.2876]
[1777180792648,35.32,78123.41,0.0,0.37226,0.00015,27.28611]
[1777180793261,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180793270,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180793302,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180793329,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180793360,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180793390,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180793420,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180793451,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180793481,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180793510,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180793540,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180793570,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180793600,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180793632,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180793660,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180793689,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180793720,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180793716,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180793779,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180793808,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180793837,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180793867,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180793897,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180793927,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180793956,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180793986,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180794016,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180794045,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180794074,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180794105,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180794134,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180794164,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180794193,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180794222,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180794252,35.32,78123.36,0.0,0.37225,0.00015,27.28591]
[1777180794722,35.32,78124.02,0.0,0.37235,0.00015,27.28857]
[1777180795295,35.32,78124.02,0.0,0.37235,0.00015,27.28857]
[1777180795312,35.32,78124.02,0.0,0.37235,0.00015,27.28857]
[1777180795360,35.32,78124.02,0.0,0.37235,0.00015,27.28857]
[1777180795385,35.32,78124.02,0.0,0.37235,0.00015,27.28857]
[1777180795698,35.32,78124.02,0.0,0.37235,0.00015,27.28857]
[1777180795719,35.32,78124.02,0.0,0.37235,0.00015,27.28857]
[1777180795731,35.32,78123.86,0.0,0.37233,0.00015,27.28802]
[1777180797287,35.32,78123.08,0.0,0.37222,0.00015,27.2851]
[1777180797298,35.32,78123.08,0.0,0.37222,0.00015,27.2851]
[1777180797743,35.32,78122.66,0.0,0.37216,0.00015,27.28355]
[1777180800679,35.32,78123.65,0.0,0.37231,0.00015,27.28751]
[1777180800691,35.32,78123.65,0.0,0.37231,0.00015,27.28751]
[1777180800713,35.32,78123.65,0.0,0.37231,0.00015,27.28751]
[1777180800765,35.32,78123.96,0.0,0.37236,0.00015,27.28869]
[1777180800794,35.32,78123.96,0.0,0.37236,0.00015,27.28869]
[1777180800859,35.32,78123.96,0.0,0.37236,0.00015,27.28869]
[1777180800903,35.32,78123.96,0.0,0.37236,0.00015,27.28869]
[1777180801640,35.32,78123.96,0.0,0.37236,0.00015,27.28869]
[1777180801769,35.33,78123.4,0.0,0.37228,0.00015,27.2866]
[1777180802778,35.33,78112.7,0.0,0.37069,0.00015,27.24532]
[1777180802859,35.33,78112.7,0.0,0.37069,0.00015,27.24532]
[1777180802876,35.33,78112.7,0.0,0.37069,0.00015,27.24532]
[1777180802884,35.33,78112.7,0.0,0.37069,0.00015,27.24532]
[1777180802917,35.33,78112.7,0.0,0.37069,0.00015,27.24532]
[1777180802946,35.33,78112.7,0.0,0.37069,0.00015,27.24532]
[1777180802985,35.33,78106.74,0.0,0.36981,0.00015,27.22214]
[1777180804392,35.33,78106.74,0.0,0.36981,0.00015,27.22214]
[1777180804408,35.33,78106.74,0.0,0.36981,0.00015,27.22214]
[1777180804420,35.33,78106.74,0.0,0.36981,0.00015,27.22214]
[1777180804724,35.33,78101.94,0.0,0.36909,0.00015,27.20334]
[1777180807468,35.33,78094.65,0.0,0.36802,0.00015,27.17469]
[1777180807650,35.33,78091.79,0.0,0.36759,0.00015,27.16339]
[1777180812784,35.33,78089.99,0.0,0.36733,0.00015,27.15626]
[1777180812795,35.33,78089.99,0.0,0.36732,0.00015,27.15625]
[1777180812806,35.33,78089.99,0.0,0.36732,0.00015,27.15625]
[1777180812810,35.33,78089.99,0.0,0.36732,0.00015,27.15625]
[1777180813599,35.33,78090.47,0.0,0.3674,0.00015,27.15815]
[1777180814191,35.33,78090.47,0.0,0.3674,0.00015,27.15815]
[1777180814231,35.33,78090.47,0.0,0.3674,0.00015,27.15815]
[1777180814316,35.33,78090.47,0.0,0.3674,0.00015,27.15815]
[1777180814378,35.33,78090.47,0.0,0.3674,0.00015,27.15815]
[1777180814716,35.32,78094.07,0.0,0.36793,0.00015,27.17238]
[1777180815185,35.32,78094.07,0.0,0.36793,0.00015,27.17238]
[1777180815695,35.32,78111.45,0.0,0.3705,0.00015,27.2404]
[1777180816084,35.32,78111.45,0.0,0.3705,0.00015,27.2404]
[1777180816723,35.33,78123.86,0.0,0.37235,0.00015,27.28837]
[1777180816934,35.33,78123.86,0.0,0.37235,0.00015,27.28837]
[1777180816954,35.33,78123.86,0.0,0.37235,0.00015,27.28837]
[1777180817315,35.33,78123.86,0.0,0.37235,0.00015,27.28837]
[1777180818009,35.33,78124.73,0.0,0.37248,0.00015,27.29175]
[1777180818162,35.33,78124.73,0.0,0.37248,0.00015,27.29175]
[1777180818221,35.33,78124.73,0.0,0.37248,0.00015,27.29175]
[1777180819079,35.33,78124.48,0.0,0.37244,0.00015,27.29082]
[1777180819670,35.33,78124.48,0.0,0.37244,0.00015,27.29082]
[1777180819673,35.33,78127.19,0.0,0.37285,0.00015,27.30135]
[1777180821749,35.33,78129.48,0.0,0.3732,0.00015,27.31025]
[1777180821792,35.33,78129.48,0.0,0.3732,0.00015,27.31025]
[1777180821812,35.33,78130.96,0.0,0.37342,0.00015,27.31604]
[1777180821827,35.33,78130.96,0.0,0.37342,0.00015,27.31604]
[1777180821854,35.33,78130.96,0.0,0.37342,0.00015,27.31604]
[1777180821884,35.33,78130.96,0.0,0.37342,0.00015,27.31604]
[1777180821916,35.33,78130.96,0.0,0.37342,0.00015,27.31604]
[1777180821946,35.33,78130.96,0.0,0.37342,0.00015,27.31604]
[1777180821964,35.33,78130.96,0.0,0.37342,0.00015,27.31604]
[1777180821976,35.33,78130.96,0.0,0.37342,0.00015,27.31604]
[1777180822065,35.33,78131.23,0.0,0.37347,0.00015,27.31721]
[1777180823753,35.33,78131.23,0.0,0.37347,0.00015,27.31721]
[1777180823839,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180823896,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824002,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824031,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824069,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824105,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824134,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824164,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824193,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824223,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824253,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824283,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824317,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824344,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824375,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824404,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824434,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824464,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824494,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824523,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824553,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824583,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824615,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824645,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824673,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824710,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824739,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824768,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824799,35.33,78131.87,0.0,0.37357,0.00015,27.31979]
[1777180824765,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180824830,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180824859,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180824888,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180824922,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180824950,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180824979,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180825009,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180825039,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180825068,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180825098,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180825127,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180825157,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180825187,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180825217,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180825247,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180825277,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180825307,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180825340,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180825367,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180825397,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180825427,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180825456,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180825488,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180825736,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180825761,35.34,78135.23,0.0,0.37408,0.00015,27.3327]
[1777180825839,35.34,78137.54,0.0,0.37443,0.00015,27.34158]
[1777180825869,35.34,78137.54,0.0,0.37443,0.00015,27.34158]
[1777180825896,35.34,78137.54,0.0,0.37443,0.00015,27.34158]
[1777180825926,35.34,78137.54,0.0,0.37443,0.00015,27.34158]
[1777180825991,35.34,78137.54,0.0,0.37443,0.00015,27.34158]
[1777180826152,35.34,78137.01,0.0,0.37435,0.00015,27.3397]
[1777180827791,35.34,78137.01,0.0,0.37435,0.00015,27.3397]
[1777180827838,35.34,78136.92,0.0,0.37434,0.00015,27.33948]
[1777180829958,35.34,78136.95,0.0,0.37436,0.00015,27.33984]
[1777180829983,35.34,78136.95,0.0,0.37436,0.00015,27.33984]
[1777180830021,35.34,78137.55,0.0,0.37445,0.00015,27.34224]
[1777180831289,35.34,78137.55,0.0,0.37445,0.00015,27.34224]
[1777180831390,35.34,78135.75,0.0,0.37417,0.00015,27.33203]
[1777180831949,35.34,78135.75,0.0,0.37417,0.00015,27.33203]
[1777180832745,35.34,78136.05,0.0,0.37422,0.00015,27.33316]
[1777180833448,35.34,78136.05,0.0,0.37422,0.00015,27.33316]
[1777180833865,35.34,78137.92,0.0,0.37449,0.00015,27.34024]
[1777180834010,35.34,78138.4,0.0,0.37456,0.00015,27.34206]
[1777180835880,35.34,78139.21,0.0,0.37469,0.00015,27.34511]
[1777180835885,35.34,78139.21,0.0,0.37469,0.00015,27.34511]
[1777180835998,35.34,78139.21,0.0,0.37469,0.00015,27.34511]
[1777180836138,35.34,78139.21,0.0,0.37469,0.00015,27.34511]
[1777180836797,35.35,78140.52,0.0,0.37489,0.00015,27.35018]
[1777180837917,35.35,78140.84,0.0,0.37494,0.00015,27.3515]
[1777180837963,35.35,78140.84,0.0,0.37494,0.00015,27.3515]
[1777180837979,35.35,78140.84,0.0,0.37494,0.00015,27.3515]
[1777180838031,35.35,78140.84,0.0,0.37494,0.00015,27.3515]
[1777180838061,35.35,78140.84,0.0,0.37494,0.00015,27.3515]
[1777180838090,35.35,78140.84,0.0,0.37494,0.00015,27.3515]
[1777180838191,35.35,78141.26,0.0,0.37501,0.00015,27.3532]
[1777180840110,35.35,78141.26,0.0,0.37501,0.00015,27.3532]
[1777180840124,35.35,78141.26,0.0,0.37501,0.00015,27.3532]
[1777180840184,35.35,78141.26,0.0,0.37502,0.00015,27.35342]
[1777180846093,35.35,78144.3,0.0,0.37547,0.00015,27.36501]
[1777180851560,35.36,78144.91,0.0,0.37559,0.00015,27.3678]
[1777180852340,35.36,78144.91,0.0,0.37559,0.00015,27.3678]
[1777180852419,35.36,78145.34,0.0,0.37565,0.00015,27.36952]
[1777180855012,35.36,78145.58,0.0,0.3757,0.00015,27.37061]
[1777180855511,35.36,78145.71,0.0,0.37572,0.00015,27.3712]
[1777180856493,35.36,78145.71,0.0,0.37572,0.00015,27.3712]
[1777180856561,35.36,78145.95,0.0,0.37576,0.00015,27.37219]
[1777180857726,35.36,78145.95,0.0,0.37576,0.00015,27.37219]
[1777180857763,35.37,78145.99,0.0,0.37577,0.00015,27.37244]
[1777180857909,35.37,78145.99,0.0,0.37577,0.00015,27.37244]
[1777180858014,35.37,78145.99,0.0,0.37577,0.00015,27.37244]
[1777180858034,35.37,78145.99,0.0,0.37577,0.00015,27.37244]
[1777180858043,35.37,78145.99,0.0,0.37577,0.00015,27.37244]
[1777180858045,35.37,78145.99,0.0,0.37577,0.00015,27.37244]
[1777180858096,35.37,78145.99,0.0,0.37577,0.00015,27.37244]
[1777180858124,35.37,78145.99,0.0,0.37577,0.00015,27.37244]
[1777180858224,35.37,78143.38,0.0,0.37539,0.00015,27.36275]
[1777180859888,35.37,78143.38,0.0,0.37539,0.00015,27.36283]
[1777180859901,35.37,78143.38,0.0,0.37539,0.00015,27.36283]
[1777180860760,35.37,78142.0,0.0,0.37519,0.00015,27.35773]
[1777180865900,35.37,78142.73,0.0,0.37532,0.00015,27.36091]
[1777180866839,35.37,78142.73,0.0,0.37532,0.00015,27.36091]
[1777180866858,35.38,78143.06,0.0,0.37537,0.00015,27.36223]
[1777180866864,35.38,78143.06,0.0,0.37537,0.00015,27.36223]
[1777180867126,35.38,78143.06,0.0,0.37537,0.00015,27.36223]
[1777180867244,35.38,78142.89,0.0,0.37535,0.00015,27.36168]
[1777180872490,35.38,78135.67,0.0,0.37428,0.00015,27.33445]
[1777180878319,35.38,78135.84,0.0,0.3743,0.00015,27.33512]
[1777180882199,35.38,78136.9,0.0,0.37446,0.00015,27.33916]
[1777180882260,35.38,78136.9,0.0,0.37446,0.00015,27.33916]
[1777180882623,35.38,78136.9,0.0,0.37446,0.00015,27.33916]
[1777180883897,35.38,78137.23,0.0,0.37451,0.00015,27.34042]
[1777180884644,35.38,78137.23,0.0,0.37451,0.00015,27.34042]
[1777180885653,35.38,78141.08,0.0,0.37508,0.00015,27.35494]
[1777180886664,35.38,78140.62,0.0,0.37502,0.00015,27.35321]
[1777180886765,35.38,78139.96,0.0,0.37492,0.00015,27.35072]
[1777180888690,35.38,78139.96,0.0,0.37492,0.00015,27.35071]
[1777180888791,35.38,78139.11,0.0,0.37479,0.00015,27.3475]
[1777180889949,35.38,78139.11,0.0,0.37479,0.00015,27.3475]
[1777180895438,35.38,78136.03,0.0,0.37432,0.00015,27.33243]
[1777180899950,35.38,78134.58,0.0,0.3741,0.00015,27.32694]
[1777180901851,35.38,78133.55,0.0,0.37395,0.00015,27.32303]
[1777180901860,35.38,78133.55,0.0,0.37395,0.00015,27.32303]
[1777180901882,35.38,78129.97,0.0,0.37342,0.00015,27.30944]
[1777180901894,35.38,78129.97,0.0,0.37342,0.00015,27.30944]
[1777180902871,35.38,78129.97,0.0,0.37342,0.00015,27.30944]
[1777180902886,35.38,78118.86,0.0,0.37177,0.00015,27.26694]
[1777180902930,35.38,78118.86,0.0,0.37177,0.00015,27.26694]
[1777180902967,35.38,78118.86,0.0,0.37177,0.00015,27.26694]
[1777180902996,35.38,78118.86,0.0,0.37177,0.00015,27.26694]
[1777180903027,35.38,78118.86,0.0,0.37177,0.00015,27.26694]
[1777180903063,35.38,78118.86,0.0,0.37177,0.00015,27.26694]
[1777180903096,35.38,78118.86,0.0,0.37177,0.00015,27.26694]
[1777180903121,35.38,78118.86,0.0,0.37177,0.00015,27.26694]
[1777180903151,35.38,78118.86,0.0,0.37177,0.00015,27.26694]
[1777180903183,35.38,78118.86,0.0,0.37177,0.00015,27.26694]
[1777180903211,35.38,78118.86,0.0,0.37177,0.00015,27.26694]
[1777180903242,35.38,78118.86,0.0,0.37177,0.00015,27.26694]
[1777180903271,35.38,78118.86,0.0,0.37177,0.00015,27.26694]
[1777180903307,35.38,78118.86,0.0,0.37177,0.00015,27.26694]
[1777180903399,35.38,78118.86,0.0,0.37177,0.00015,27.26694]
[1777180903618,35.38,78118.86,0.0,0.37177,0.00015,27.26694]
[1777180904063,35.37,78111.05,0.0,0.37061,0.00015,27.23667]
[1777180904073,35.37,78111.05,0.0,0.37061,0.00015,27.23667]
[1777180904102,35.37,78111.05,0.0,0.37061,0.00015,27.23667]
[1777180904765,35.37,78111.05,0.0,0.37061,0.00015,27.23667]
[1777180904936,35.37,78106.71,0.0,0.36996,0.00015,27.21972]
[1777180904975,35.37,78106.71,0.0,0.36996,0.00015,27.21972]
[1777180904990,35.37,78106.71,0.0,0.36996,0.00015,27.21972]
[1777180905388,35.37,78106.71,0.0,0.36996,0.00015,27.21972]
[1777180906947,35.37,78100.08,0.0,0.36897,0.00015,27.1937]
[1777180907523,35.37,78094.99,0.0,0.36822,0.00015,27.17367]
[1777180909352,35.37,78093.09,0.0,0.36794,0.00015,27.16615]
[1777180909401,35.37,78093.09,0.0,0.36794,0.00015,27.16615]
[1777180909423,35.37,78093.09,0.0,0.36794,0.00015,27.16615]
[1777180909642,35.37,78093.09,0.0,0.36794,0.00015,27.16615]
[1777180909650,35.37,78093.09,0.0,0.36794,0.00015,27.16615]
[1777180909750,35.37,78088.37,0.0,0.36724,0.00015,27.14747]
[1777180910687,35.37,78088.37,0.0,0.36724,0.00015,27.14747]
[1777180910698,35.37,78088.37,0.0,0.36724,0.00015,27.14747]
[1777180910801,35.37,78088.37,0.0,0.36724,0.00015,27.14747]
[1777180910819,35.37,78088.37,0.0,0.36724,0.00015,27.14747]
[1777180910920,35.37,78087.32,0.0,0.36708,0.00015,27.14327]
[1777180910982,35.37,78087.32,0.0,0.36708,0.00015,27.14327]
[1777180911000,35.37,78087.32,0.0,0.36708,0.00015,27.14327]
[1777180911021,35.37,78087.32,0.0,0.36708,0.00015,27.14327]
[1777180911042,35.37,78087.32,0.0,0.36708,0.00015,27.14327]
[1777180911050,35.37,78087.32,0.0,0.36708,0.00015,27.14327]
[1777180911343,35.37,78087.32,0.0,0.36708,0.00015,27.14327]
[1777180911558,35.37,78087.32,0.0,0.36708,0.00015,27.14324]
[1777180912495,35.37,78087.32,0.0,0.36708,0.00015,27.14324]
[1777180912562,35.37,78094.06,0.0,0.36807,0.00015,27.16985]
[1777180913027,35.37,78094.06,0.0,0.36807,0.00015,27.16985]
[1777180913087,35.37,78094.06,0.0,0.36807,0.00015,27.16985]
[1777180913115,35.37,78094.06,0.0,0.36807,0.00015,27.16985]
[1777180913568,35.37,78101.12,0.0,0.36912,0.00015,27.19752]
[1777180915062,35.37,78103.09,0.0,0.3694,0.00015,27.20515]
[1777180920145,35.37,78100.04,0.0,0.36894,0.00015,27.19285]
[1777180923154,35.36,78096.51,0.0,0.36841,0.00015,27.17877]
[1777180926420,35.36,78090.15,0.0,0.36746,0.00015,27.15349]
[1777180926434,35.36,78090.15,0.0,0.36746,0.00015,27.15349]
[1777180926437,35.36,78090.15,0.0,0.36746,0.00015,27.15349]
[1777180926768,35.36,78086.19,0.0,0.36687,0.00015,27.13774]
[1777180927389,35.36,78086.19,0.0,0.36687,0.00015,27.13774]
[1777180927418,35.36,78086.19,0.0,0.36687,0.00015,27.13774]
[1777180930654,35.36,78079.05,0.0,0.36581,0.00015,27.10913]
[1777180930684,35.36,78079.05,0.0,0.36581,0.00015,27.10913]
[1777180931265,35.36,78078.53,0.0,0.36573,0.00015,27.10701]
[1777180931277,35.36,78078.53,0.0,0.36573,0.00015,27.10701]
[1777180931702,35.36,78078.53,0.0,0.36573,0.00015,27.10701]
[1777180931862,35.36,78078.16,0.0,0.36567,0.00015,27.10549]
[1777180937395,35.36,78074.9,0.0,0.36519,0.00015,27.09226]
[1777180942667,35.35,78074.21,0.0,0.36508,0.00015,27.08935]
[1777180943407,35.35,78075.03,0.0,0.3652,0.00015,27.09261]
[1777180943886,35.35,78075.11,0.0,0.36521,0.00015,27.09287]
[1777180948900,35.35,78073.96,0.0,0.36503,0.00015,27.08816]
[1777180949507,35.35,78073.91,0.0,0.36502,0.00015,27.08791]
[1777180949515,35.35,78073.91,0.0,0.36502,0.00015,27.08791]
[1777180949524,35.35,78073.91,0.0,0.36502,0.00015,27.08791]
[1777180949828,35.35,78073.91,0.0,0.36502,0.00015,27.08791]
[1777180954860,35.35,78073.35,0.0,0.36492,0.00015,27.08211]
[1777180959895,35.35,78074.28,0.0,0.36505,0.00015,27.0857]
[1777180960149,35.35,78074.28,0.0,0.36505,0.00015,27.0857]
[1777180960184,35.35,78074.28,0.0,0.36505,0.00015,27.0857]
[1777180961679,35.35,78074.59,0.0,0.3651,0.00015,27.08691]
[1777180961786,35.35,78074.27,0.0,0.36505,0.00015,27.08563]
[1777180966944,35.35,78074.75,0.0,0.36511,0.00015,27.0874]
[1777180968545,35.35,78074.93,0.0,0.36514,0.00015,27.08809]
[1777180968600,35.35,78072.6,0.0,0.3648,0.00015,27.07873]
[1777180974310,35.35,78068.14,0.0,0.36413,0.00015,27.06068]
[1777180979918,35.35,78064.4,0.0,0.36358,0.00015,27.04553]
[1777180980037,35.35,78063.97,0.0,0.36352,0.00015,27.04379]
[1777180985072,35.35,78064.53,0.0,0.3636,0.00015,27.04608]
[1777180988176,35.35,78064.64,0.0,0.36362,0.00015,27.04653]
[1777180994962,35.35,78060.6,0.0,0.36303,0.00015,27.03022]
[1777180995763,35.35,78057.64,0.0,0.36259,0.00015,27.01821]
[1777180996286,35.35,78057.64,0.0,0.36259,0.00015,27.01821]
[1777180996779,35.35,78055.64,0.0,0.3623,0.00015,27.01007]
[1777180998789,35.35,78055.64,0.0,0.3623,0.00015,27.0101]
[1777181000447,35.35,78056.66,0.0,0.36245,0.00015,27.01433]
[1777181001437,35.35,78055.96,0.0,0.36235,0.00015,27.0115]
[1777181002473,35.35,78056.69,0.0,0.36246,0.00015,27.01451]
[1777181003569,35.35,78056.92,0.0,0.36249,0.00015,27.01549]
[1777181003755,35.35,78056.92,0.0,0.36249,0.00015,27.01549]
[1777181003765,35.35,78056.92,0.0,0.36249,0.00015,27.01549]
[1777181003852,35.35,78056.92,0.0,0.36249,0.00015,27.01549]
[1777181003973,35.35,78057.31,0.0,0.36255,0.00015,27.01714]
[1777181004508,35.35,78057.31,0.0,0.36255,0.00015,27.01714]
[1777181004517,35.35,78057.31,0.0,0.36255,0.00015,27.01714]
[1777181005116,35.35,78056.63,0.0,0.36246,0.00015,27.0144]
[1777181005909,35.35,78054.73,0.0,0.36218,0.00015,27.00665]
[1777181006523,35.35,78054.73,0.0,0.36218,0.00015,27.00665]
[1777181006536,35.35,78054.73,0.0,0.36218,0.00015,27.00665]
[1777181006545,35.35,78054.73,0.0,0.36218,0.00015,27.00665]
[1777181007360,35.35,78053.24,0.0,0.36196,0.00015,27.0006]
[1777181007833,35.35,78053.24,0.0,0.36196,0.00015,27.0006]
[1777181007844,35.35,78053.24,0.0,0.36196,0.00015,27.0006]
[1777181007872,35.35,78053.24,0.0,0.36196,0.00015,27.0006]
[1777181007881,35.35,78053.24,0.0,0.36196,0.00015,27.0006]
[1777181007954,35.35,78053.77,0.0,0.36204,0.00015,27.00286]
[1777181008570,35.35,78053.77,0.0,0.36204,0.00015,27.00286]
[1777181008658,35.35,78049.51,0.0,0.36141,0.00015,26.98541]
[1777181010565,35.35,78049.51,0.0,0.36142,0.00015,26.98547]
[1777181010590,35.35,78049.51,0.0,0.36142,0.00015,26.98547]
[1777181011447,35.35,78046.44,0.0,0.36097,0.00015,26.97293]
[1777181011463,35.35,78046.44,0.0,0.36097,0.00015,26.97293]
[1777181016653,35.36,78047.85,0.0,0.36117,0.00015,26.97568]
[1777181016697,35.36,78047.85,0.0,0.36117,0.00015,26.97568]
[1777181018286,35.36,78049.64,0.0,0.36144,0.00015,26.98318]
[1777181018299,35.36,78049.64,0.0,0.36144,0.00015,26.98318]
[1777181022280,35.36,78053.07,0.0,0.36196,0.00015,26.99753]
[1777181022327,35.36,78053.07,0.0,0.36196,0.00015,26.99753]
[1777181022381,35.36,78053.07,0.0,0.36196,0.00015,26.99753]
[1777181022398,35.36,78053.07,0.0,0.36196,0.00015,26.99753]
[1777181022432,35.36,78053.07,0.0,0.36196,0.00015,26.99753]
[1777181022768,35.36,78053.07,0.0,0.36196,0.00015,26.99753]
[1777181022781,35.36,78053.07,0.0,0.36196,0.00015,26.99753]
[1777181022939,35.36,78053.07,0.0,0.36196,0.00015,26.99753]
[1777181022967,35.36,78053.07,0.0,0.36196,0.00015,26.99753]
[1777181023009,35.36,78056.84,0.0,0.36252,0.00015,27.013]
[1777181024032,35.36,78056.84,0.0,0.36252,0.00015,27.01307]
[1777181024045,35.36,78056.84,0.0,0.36252,0.00015,27.01307]
[1777181024414,35.36,78069.14,0.0,0.36433,0.00015,27.06298]
[1777181025060,35.36,78069.14,0.0,0.36433,0.00015,27.06298]
[1777181025090,35.36,78069.14,0.0,0.36433,0.00015,27.06298]
[1777181026863,35.36,78067.95,0.0,0.36416,0.00015,27.05821]
[1777181026868,35.36,78067.95,0.0,0.36416,0.00015,27.05821]
[1777181026898,35.36,78067.95,0.0,0.36416,0.00015,27.05821]
[1777181026929,35.36,78067.95,0.0,0.36416,0.00015,27.05821]
[1777181026959,35.36,78067.95,0.0,0.36416,0.00015,27.05821]
[1777181026993,35.36,78067.95,0.0,0.36416,0.00015,27.05821]
[1777181026981,35.36,78068.32,0.0,0.36422,0.00015,27.05973]
[1777181027023,35.36,78068.32,0.0,0.36422,0.00015,27.05973]
[1777181027055,35.36,78068.32,0.0,0.36422,0.00015,27.05973]
[1777181027360,35.36,78068.32,0.0,0.36422,0.00015,27.05973]
[1777181027388,35.36,78068.32,0.0,0.36422,0.00015,27.05973]
[1777181027420,35.36,78068.32,0.0,0.36422,0.00015,27.05973]
[1777181027450,35.36,78068.32,0.0,0.36422,0.00015,27.05973]
[1777181027480,35.36,78068.32,0.0,0.36422,0.00015,27.05973]
[1777181027512,35.36,78068.32,0.0,0.36422,0.00015,27.05973]
[1777181027541,35.36,78068.32,0.0,0.36422,0.00015,27.05973]
[1777181027572,35.36,78068.32,0.0,0.36422,0.00015,27.05973]
[1777181027602,35.36,78068.32,0.0,0.36422,0.00015,27.05973]
[1777181027645,35.36,78068.32,0.0,0.36422,0.00015,27.05973]
[1777181027672,35.36,78068.32,0.0,0.36422,0.00015,27.05973]
[1777181027704,35.36,78068.32,0.0,0.36422,0.00015,27.05973]
[1777181027737,35.36,78068.32,0.0,0.36422,0.00015,27.05973]
[1777181027761,35.36,78068.32,0.0,0.36422,0.00015,27.05973]
[1777181027792,35.36,78068.32,0.0,0.36422,0.00015,27.05973]
[1777181027824,35.36,78068.32,0.0,0.36422,0.00015,27.05973]
[1777181027856,35.36,78068.32,0.0,0.36422,0.00015,27.05973]
[1777181027885,35.36,78068.32,0.0,0.36422,0.00015,27.05973]
[1777181027916,35.36,78068.32,0.0,0.36422,0.00015,27.05973]
[1777181027945,35.36,78068.32,0.0,0.36422,0.00015,27.05973]
[1777181027976,35.36,78068.32,0.0,0.36422,0.00015,27.05973]
[1777181028007,35.36,78068.32,0.0,0.36422,0.00015,27.05973]
[1777181028037,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028067,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028097,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028126,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028157,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028187,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028219,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028249,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028280,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028310,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028341,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028371,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028401,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028431,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028463,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028493,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028525,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028555,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028587,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028616,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028647,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028676,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028710,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028736,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028768,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028798,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028827,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028859,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028891,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028920,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028949,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181028981,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181029010,35.36,78067.88,0.0,0.36415,0.00015,27.05799]
[1777181029040,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029069,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029102,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029131,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029161,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029193,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029222,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029252,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029283,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029311,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029342,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029372,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029402,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029432,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029461,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029492,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029521,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029551,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029582,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029612,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029644,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029678,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029705,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029738,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029764,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029793,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029823,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029854,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029884,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029916,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029945,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181029977,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181030006,35.36,78067.86,0.0,0.36415,0.00015,27.05794]
[1777181030036,35.36,78068.1,0.0,0.36419,0.00015,27.05897]
[1777181030066,35.36,78068.1,0.0,0.36419,0.00015,27.05897]
[1777181030097,35.36,78068.1,0.0,0.36419,0.00015,27.05897]
[1777181030128,35.36,78068.1,0.0,0.36419,0.00015,27.05897]
[1777181030159,35.36,78068.1,0.0,0.36419,0.00015,27.05897]
[1777181030188,35.36,78068.1,0.0,0.36419,0.00015,27.05897]
[1777181030218,35.36,78068.1,0.0,0.36419,0.00015,27.05897]
[1777181030247,35.36,78068.1,0.0,0.36419,0.00015,27.05897]
[1777181030277,35.36,78068.1,0.0,0.36419,0.00015,27.05897]
[1777181030308,35.36,78068.1,0.0,0.36419,0.00015,27.05897]
[1777181030339,35.36,78068.1,0.0,0.36419,0.00015,27.05897]
[1777181030368,35.36,78068.1,0.0,0.36419,0.00015,27.05897]
[1777181030398,35.36,78068.1,0.0,0.36419,0.00015,27.05897]
[1777181030428,35.36,78068.1,0.0,0.36419,0.00015,27.05897]
[1777181030459,35.36,78068.1,0.0,0.36419,0.00015,27.05897]
[1777181030488,35.36,78068.1,0.0,0.36419,0.00015,27.05897]
[1777181030520,35.36,78068.1,0.0,0.36419,0.00015,27.05897]
[1777181030549,35.36,78068.1,0.0,0.36419,0.00015,27.05897]
[1777181030580,35.36,78068.1,0.0,0.36419,0.00015,27.05897]
[1777181030610,35.36,78068.1,0.0,0.36419,0.00015,27.05897]
[1777181030639,35.36,78068.1,0.0,0.36419,0.00015,27.05897]
[1777181030670,35.36,78068.1,0.0,0.36419,0.00015,27.05897]
[1777181030699,35.36,78068.1,0.0,0.36419,0.00015,27.05897]
[1777181030866,35.36,78068.1,0.0,0.36419,0.00015,27.05897]
[1777181030920,35.36,78067.95,0.0,0.36417,0.00015,27.05837]
[1777181035426,35.37,78076.23,0.0,0.36539,0.00015,27.09178]
[1777181040459,35.37,78075.89,0.0,0.36534,0.00015,27.09046]
[1777181045513,35.37,78076.7,0.0,0.36546,0.00015,27.09372]
[1777181046545,35.37,78069.26,0.0,0.36437,0.00015,27.06384]
[1777181047992,35.37,78069.26,0.0,0.36437,0.00015,27.06384]
[1777181048004,35.37,78069.26,0.0,0.36437,0.00015,27.06384]
[1777181048008,35.37,78069.26,0.0,0.36437,0.00015,27.06384]
[1777181048011,35.37,78069.26,0.0,0.36437,0.00015,27.06384]
[1777181048518,35.37,78064.16,0.0,0.36362,0.00015,27.0433]
[1777181049096,35.37,78064.16,0.0,0.36362,0.00015,27.0433]
[1777181049106,35.37,78064.16,0.0,0.36362,0.00015,27.0433]
[1777181049531,35.37,78061.74,0.0,0.36326,0.00015,27.03354]
[1777181053520,35.37,78056.3,0.0,0.36247,0.00015,27.01162]
[1777181053534,35.37,78056.3,0.0,0.36247,0.00015,27.01162]
[1777181053538,35.37,78056.3,0.0,0.36247,0.00015,27.01162]
[1777181053556,35.37,78056.3,0.0,0.36247,0.00015,27.01162]
[1777181053745,35.37,78055.42,0.0,0.36234,0.00015,27.00803]
[1777181055210,35.37,78055.42,0.0,0.36234,0.00015,27.00809]
[1777181055569,35.37,78055.33,0.0,0.36233,0.00015,27.00779]
[1777181060771,35.37,78056.73,0.0,0.36255,0.00015,27.01374]
[1777181063280,35.38,78054.69,0.0,0.36225,0.00015,27.00561]
[1777181063625,35.38,78052.41,0.0,0.36192,0.00015,26.99636]
[1777181068260,35.38,78048.24,0.0,0.36132,0.00015,26.97957]
[1777181068502,35.38,78048.24,0.0,0.36132,0.00015,26.97957]
[1777181068516,35.38,78048.24,0.0,0.36132,0.00015,26.97957]
[1777181069048,35.38,78046.49,0.0,0.36107,0.00015,26.97255]
[1777181071722,35.38,78035.49,0.0,0.35944,0.00015,26.92387]
[1777181072099,35.38,78035.49,0.0,0.35944,0.00015,26.92387]
[1777181072157,35.38,78035.49,0.0,0.35944,0.00015,26.92387]
[1777181074701,35.38,78045.56,0.0,0.36093,0.00015,26.96576]
[1777181075097,35.38,78045.56,0.0,0.36093,0.00015,26.96576]
[1777181075464,35.38,78045.56,0.0,0.36093,0.00015,26.96576]
[1777181075468,35.38,78045.56,0.0,0.36093,0.00015,26.96576]
[1777181075709,35.39,78046.63,0.0,0.3611,0.00015,26.97024]
[1777181080745,35.39,78042.86,0.0,0.36056,0.00015,26.95511]
[1777181085778,35.39,78042.61,0.0,0.36053,0.00015,26.95446]
[1777181090815,35.4,78041.55,0.0,0.36039,0.00015,26.95044]
[1777181096857,35.4,78041.2,0.0,0.36036,0.00015,26.9494]
[1777181098325,35.4,78042.79,0.0,0.36059,0.00015,26.95602]
[1777181099771,35.4,78043.18,0.0,0.36065,0.00015,26.95769]
[1777181099878,35.4,78043.75,0.0,0.36074,0.00015,26.9601]
[1777181104914,35.4,78047.17,0.0,0.36125,0.00015,26.97447]
[1777181110957,35.41,78043.66,0.0,0.36075,0.00015,26.96048]
[1777181116999,35.41,78039.96,0.0,0.36023,0.00015,26.94572]
[1777181122033,35.42,78034.97,0.0,0.35952,0.00015,26.92552]
[1777181127069,35.42,78030.67,0.0,0.3589,0.00015,26.90816]
[1777181128335,35.42,78028.98,0.0,0.35866,0.00015,26.90124]
[1777181128356,35.42,78028.98,0.0,0.35866,0.00015,26.90124]
[1777181129083,35.42,78026.63,0.0,0.35832,0.00015,26.89155]
[1777181129172,35.42,78026.63,0.0,0.35832,0.00015,26.89155]
[1777181129239,35.42,78026.63,0.0,0.35832,0.00015,26.89155]
[1777181130364,35.42,78025.64,0.0,0.35818,0.00015,26.88753]
[1777181131097,35.43,78030.8,0.0,0.35893,0.00015,26.90581]
[1777181136131,35.43,78036.41,0.0,0.35977,0.00015,26.92954]
[1777181141167,35.44,78040.01,0.0,0.36031,0.00015,26.94487]
[1777181146202,35.44,78040.24,0.0,0.36037,0.00015,26.94631]
[1777181150693,35.44,78036.25,0.0,0.35979,0.00015,26.93015]
[1777181152681,35.44,78035.46,0.0,0.35969,0.00015,26.92709]
[1777181152782,35.45,78032.96,0.0,0.35932,0.00015,26.91685]
[1777181158285,35.45,78029.85,0.0,0.35889,0.00015,26.9046]
[1777181162229,35.45,78028.49,0.0,0.3587,0.00015,26.89917]
[1777181162322,35.45,78028.49,0.0,0.3587,0.00015,26.89917]
[1777181162419,35.46,78029.02,0.0,0.35879,0.00015,26.90159]
[1777181163912,35.46,78029.02,0.0,0.35879,0.00015,26.90159]
[1777181163937,35.46,78029.02,0.0,0.35879,0.00015,26.90159]
[1777181164460,35.46,78031.94,0.0,0.35922,0.00015,26.91382]
[1777181164489,35.46,78031.94,0.0,0.35922,0.00015,26.91382]
[1777181164978,35.46,78036.31,0.0,0.35986,0.00015,26.932]
[1777181166519,35.46,78036.31,0.0,0.35987,0.00015,26.93209]
[1777181166859,35.46,78036.31,0.0,0.35987,0.00015,26.93209]
[1777181166960,35.46,78046.32,0.0,0.36134,0.00015,26.97331]
[1777181170878,35.46,78051.39,0.0,0.36209,0.00015,26.99416]
[1777181170931,35.46,78051.39,0.0,0.36209,0.00015,26.99416]
[1777181170936,35.46,78051.39,0.0,0.36209,0.00015,26.99416]
[1777181170954,35.46,78053.86,0.0,0.36245,0.00015,27.00425]
[1777181173894,35.46,78064.25,0.0,0.36398,0.00015,27.04636]
[1777181177490,35.46,78066.42,0.0,0.3643,0.00015,27.0551]
[1777181177918,35.46,78067.27,0.0,0.36442,0.00015,27.05851]
[1777181183116,35.46,78067.88,0.0,0.36451,0.00015,27.06093]
[1777181183137,35.46,78067.88,0.0,0.36451,0.00015,27.06093]
[1777181184096,35.46,78065.46,0.0,0.36416,0.00015,27.05119]
[1777181184276,35.46,78065.46,0.0,0.36416,0.00015,27.05119]
[1777181185067,35.46,78066.48,0.0,0.36431,0.00015,27.0553]
[1777181190485,35.46,78067.01,0.0,0.36438,0.00015,27.05743]
[1777181190595,35.46,78067.01,0.0,0.36438,0.00015,27.05743]
[1777181190695,35.46,78067.01,0.0,0.36438,0.00015,27.05743]
[1777181190705,35.46,78067.01,0.0,0.36438,0.00015,27.05743]
[1777181190797,35.46,78067.62,0.0,0.36447,0.00015,27.05988]
[1777181192428,35.46,78067.62,0.0,0.36446,0.00015,27.05646]
[1777181193221,35.46,78063.92,0.0,0.36391,0.00015,27.04157]
[1777181198243,35.46,78061.28,0.0,0.36353,0.00015,27.03098]
[1777181198373,35.46,78061.28,0.0,0.36353,0.00015,27.03098]
[1777181198728,35.46,78061.28,0.0,0.36353,0.00015,27.03098]
[1777181198830,35.46,78063.18,0.0,0.36381,0.00015,27.03866]
[1777181199317,35.46,78063.18,0.0,0.36381,0.00015,27.03866]
[1777181199326,35.46,78063.18,0.0,0.36381,0.00015,27.03866]
[1777181199573,35.46,78063.18,0.0,0.36381,0.00015,27.03867]
[1777181201227,35.46,78062.93,0.0,0.36377,0.00015,27.03766]
[1777181202860,35.46,78064.7,0.0,0.36403,0.00015,27.0448]
[1777181202885,35.46,78064.7,0.0,0.36403,0.00015,27.0448]
[1777181203060,35.46,78064.7,0.0,0.36403,0.00015,27.0448]
[1777181203097,35.46,78067.19,0.0,0.3644,0.00015,27.05482]
[1777181203356,35.46,78067.19,0.0,0.3644,0.00015,27.05482]
[1777181204136,35.46,78086.48,0.0,0.36724,0.00015,27.13168]
[1777181204902,35.46,78096.01,0.0,0.36864,0.00015,27.16911]
[1777181209651,35.46,78093.52,0.0,0.36826,0.00015,27.15912]
[1777181210686,35.46,78091.89,0.0,0.36802,0.00015,27.15258]
[1777181212792,35.46,78091.89,0.0,0.36801,0.00015,27.15245]
[1777181213412,35.46,78091.52,0.0,0.36796,0.00015,27.15093]
[1777181214738,35.45,78091.95,0.0,0.36802,0.00015,27.15256]
[1777181214762,35.45,78093.4,0.0,0.36823,0.00015,27.15819]
[1777181216282,35.45,78097.21,0.0,0.36879,0.00015,27.17306]
[1777181216692,35.45,78097.21,0.0,0.36878,0.00015,27.17298]
[1777181217384,35.45,78097.21,0.0,0.36878,0.00015,27.17298]
[1777181217669,35.45,78097.21,0.0,0.36878,0.00015,27.17298]
[1777181217692,35.45,78097.21,0.0,0.36878,0.00015,27.17298]
[1777181217722,35.45,78097.21,0.0,0.36878,0.00015,27.17298]
[1777181217933,35.45,78097.21,0.0,0.36878,0.00015,27.17298]
[1777181219759,35.45,78101.81,0.0,0.36946,0.00015,27.19077]
[1777181220431,35.45,78097.06,0.0,0.36875,0.00015,27.17217]
[1777181220467,35.45,78097.06,0.0,0.36875,0.00015,27.17217]
[1777181220479,35.45,78097.06,0.0,0.36875,0.00015,27.17217]
[1777181220920,35.45,78097.06,0.0,0.36875,0.00015,27.17217]
[1777181221105,35.45,78096.49,0.0,0.36867,0.00015,27.16988]
[1777181221244,35.45,78096.49,0.0,0.36867,0.00015,27.16988]
[1777181221767,35.45,78096.49,0.0,0.36867,0.00015,27.16988]
[1777181222027,35.45,78096.49,0.0,0.36867,0.00015,27.16988]
[1777181222050,35.45,78096.49,0.0,0.36867,0.00015,27.16988]
[1777181222127,35.45,78112.34,0.0,0.37101,0.00015,27.23144]
[1777181222885,35.45,78112.34,0.0,0.37101,0.00015,27.23144]
[1777181222972,35.45,78120.36,0.0,0.3722,0.00015,27.26231]
[1777181223836,35.45,78120.36,0.0,0.3722,0.00015,27.26231]
[1777181223881,35.45,78120.36,0.0,0.3722,0.00015,27.26231]
[1777181223893,35.45,78120.36,0.0,0.3722,0.00015,27.26231]
[1777181223940,35.45,78120.36,0.0,0.3722,0.00015,27.26231]
[1777181224062,35.45,78119.57,0.0,0.37207,0.00015,27.25918]
[1777181225478,35.45,78112.71,0.0,0.37106,0.00015,27.23274]
[1777181225874,35.45,78112.71,0.0,0.37106,0.00015,27.23274]
[1777181226026,35.45,78110.37,0.0,0.37071,0.00015,27.22365]
[1777181231799,35.44,78106.36,0.0,0.37011,0.00015,27.20788]
[1777181235930,35.44,78106.46,0.0,0.37012,0.00015,27.20818]
[1777181235937,35.44,78106.46,0.0,0.37012,0.00015,27.20818]
[1777181236031,35.44,78106.81,0.0,0.37017,0.00015,27.20952]
[1777181241918,35.44,78107.9,0.0,0.37032,0.00015,27.21361]
[1777181244895,35.44,78107.88,0.0,0.37032,0.00015,27.21346]
[1777181244901,35.44,78107.88,0.0,0.37032,0.00015,27.21346]
[1777181244918,35.44,78107.88,0.0,0.37032,0.00015,27.21346]
[1777181244996,35.44,78108.3,0.0,0.37038,0.00015,27.21507]
[1777181246088,35.44,78108.3,0.0,0.37038,0.00015,27.21507]
[1777181246189,35.44,78111.91,0.0,0.37091,0.00015,27.22901]
[1777181246418,35.44,78111.91,0.0,0.37091,0.00015,27.22901]
[1777181246598,35.44,78111.91,0.0,0.37091,0.00015,27.22901]
[1777181246678,35.44,78111.91,0.0,0.37091,0.00015,27.22901]
[1777181247140,35.44,78111.91,0.0,0.37091,0.00015,27.22901]
[1777181247146,35.44,78111.91,0.0,0.37091,0.00015,27.22901]
[1777181247155,35.44,78111.91,0.0,0.37091,0.00015,27.22901]
[1777181247221,35.44,78115.09,0.0,0.37138,0.00015,27.24124]
[1777181247316,35.44,78115.09,0.0,0.37138,0.00015,27.24124]
[1777181247420,35.44,78115.09,0.0,0.37138,0.00015,27.24124]
[1777181247534,35.44,78115.09,0.0,0.37138,0.00015,27.24124]
[1777181248034,35.44,78115.09,0.0,0.37138,0.00015,27.24124]
[1777181248054,35.44,78115.09,0.0,0.37138,0.00015,27.24124]
[1777181248124,35.44,78122.23,0.0,0.37244,0.00015,27.26867]
[1777181249199,35.44,78122.23,0.0,0.37244,0.00015,27.26867]
[1777181249440,35.44,78127.13,0.0,0.37317,0.00015,27.28738]
[1777181249924,35.44,78127.13,0.0,0.37317,0.00015,27.28739]
[1777181252239,35.44,78126.86,0.0,0.37313,0.00015,27.28637]
[1777181253149,35.44,78125.37,0.0,0.37289,0.00015,27.27729]
[1777181254286,35.44,78125.01,0.0,0.37284,0.00015,27.27592]
[1777181254959,35.44,78125.01,0.0,0.37284,0.00015,27.27592]
[1777181259994,35.44,78124.21,0.0,0.37272,0.00015,27.27287]
[1777181266037,35.44,78126.75,0.0,0.3731,0.00015,27.28275]
[1777181267045,35.44,78126.75,0.0,0.3731,0.00015,27.28275]
[1777181267100,35.44,78126.75,0.0,0.3731,0.00015,27.28275]
[1777181267202,35.44,78131.92,0.0,0.37388,0.00015,27.30247]
[1777181267268,35.44,78131.92,0.0,0.37388,0.00015,27.30247]
[1777181268467,35.45,78131.92,0.0,0.37388,0.00015,27.3026]
[1777181269092,35.45,78142.27,0.0,0.37542,0.00015,27.34169]
[1777181270512,35.45,78142.27,0.0,0.37542,0.00015,27.34178]
[1777181270805,35.45,78142.27,0.0,0.37542,0.00015,27.34178]
[1777181270834,35.45,78142.27,0.0,0.37542,0.00015,27.34178]
[1777181271074,35.45,78142.54,0.0,0.37547,0.00015,27.34287]
[1777181272530,35.45,78143.24,0.0,0.37558,0.00015,27.34557]
[1777181272544,35.45,78143.24,0.0,0.37558,0.00015,27.34557]
[1777181272593,35.45,78143.24,0.0,0.37558,0.00015,27.34557]
[1777181272617,35.45,78143.24,0.0,0.37558,0.00015,27.34557]
[1777181273087,35.45,78143.0,0.0,0.37554,0.00015,27.34475]
[1777181274548,35.45,78144.11,0.0,0.37571,0.00015,27.34898]
[1777181275102,35.45,78144.3,0.0,0.37574,0.00015,27.34977]
[1777181280136,35.46,78145.47,0.0,0.37593,0.00015,27.3545]
[1777181285172,35.46,78143.75,0.0,0.37569,0.00015,27.34842]
[1777181286375,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181286391,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181286423,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181286451,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181286480,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181286511,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181286540,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181286571,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181286599,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181286628,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181286659,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181286688,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181286722,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181286748,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181286773,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181286780,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181286810,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181286841,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181286878,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181286908,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181286938,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181286971,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181287000,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181287031,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181287060,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181287089,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181287119,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181287151,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181287178,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181287207,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181287237,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181287267,35.46,78141.79,0.0,0.3754,0.00015,27.34115]
[1777181287221,35.46,78149.66,0.0,0.37658,0.00015,27.3706]
[1777181287296,35.46,78149.66,0.0,0.37658,0.00015,27.3706]
[1777181287328,35.46,78149.66,0.0,0.37658,0.00015,27.3706]
[1777181287356,35.46,78149.66,0.0,0.37658,0.00015,27.3706]
[1777181287386,35.46,78149.66,0.0,0.37658,0.00015,27.3706]
[1777181287416,35.46,78149.66,0.0,0.37658,0.00015,27.3706]
[1777181287446,35.46,78149.66,0.0,0.37658,0.00015,27.3706]
[1777181287475,35.46,78149.66,0.0,0.37658,0.00015,27.3706]
[1777181287506,35.46,78149.66,0.0,0.37658,0.00015,27.3706]
[1777181287535,35.46,78149.66,0.0,0.37658,0.00015,27.3706]
[1777181287564,35.46,78149.66,0.0,0.37658,0.00015,27.3706]
[1777181287594,35.46,78149.66,0.0,0.37658,0.00015,27.3706]
[1777181287624,35.46,78149.66,0.0,0.37658,0.00015,27.3706]
[1777181287654,35.46,78149.66,0.0,0.37658,0.00015,27.3706]
[1777181287685,35.46,78149.66,0.0,0.37658,0.00015,27.3706]
[1777181287715,35.46,78149.66,0.0,0.37658,0.00015,27.3706]
[1777181288805,35.46,78149.66,0.0,0.37658,0.00015,27.37067]
[1777181288813,35.46,78149.66,0.0,0.37658,0.00015,27.37067]
[1777181289200,35.46,78149.95,0.0,0.37662,0.00015,27.3718]
[1777181294233,35.47,78148.56,0.0,0.37643,0.00015,27.36692]
[1777181299269,35.47,78153.06,0.0,0.37711,0.00015,27.38394]
[1777181302854,35.47,78152.69,0.0,0.37706,0.00015,27.38266]
[1777181302894,35.47,78152.69,0.0,0.37706,0.00015,27.38266]
[1777181302964,35.47,78152.69,0.0,0.37706,0.00015,27.38266]
[1777181302994,35.47,78152.69,0.0,0.37706,0.00015,27.38266]
[1777181303022,35.47,78152.69,0.0,0.37706,0.00015,27.38266]
[1777181303052,35.47,78152.69,0.0,0.37706,0.00015,27.38266]
[1777181303082,35.47,78152.69,0.0,0.37706,0.00015,27.38266]
[1777181303112,35.47,78152.69,0.0,0.37706,0.00015,27.38266]
[1777181303142,35.47,78152.69,0.0,0.37706,0.00015,27.38266]
[1777181303298,35.47,78158.06,0.0,0.37786,0.00015,27.40254]
[1777181305048,35.47,78162.36,0.0,0.3785,0.00015,27.41838]
[1777181305110,35.47,78162.36,0.0,0.3785,0.00015,27.41838]
[1777181305139,35.47,78162.36,0.0,0.3785,0.00015,27.41838]
[1777181305270,35.47,78163.65,0.0,0.3787,0.00015,27.42313]
[1777181307310,35.47,78171.13,0.0,0.37981,0.00015,27.45046]
[1777181310325,35.47,78168.16,0.0,0.37937,0.00015,27.43964]
[1777181310343,35.47,78168.16,0.0,0.37937,0.00015,27.43964]
[1777181310536,35.47,78168.16,0.0,0.37937,0.00015,27.43964]
[1777181311004,35.47,78147.01,0.0,0.37621,0.00015,27.35831]
[1777181312041,35.47,78147.01,0.0,0.37621,0.00015,27.35831]
[1777181312097,35.47,78147.01,0.0,0.37621,0.00015,27.35831]
[1777181312138,35.47,78147.01,0.0,0.37621,0.00015,27.35831]
[1777181312141,35.47,78140.02,0.0,0.37518,0.00015,27.33224]
[1777181312368,35.47,78140.02,0.0,0.37518,0.00015,27.33224]
[1777181313219,35.47,78140.02,0.0,0.37518,0.00015,27.33224]
[1777181313244,35.47,78140.02,0.0,0.37518,0.00015,27.33224]
[1777181313302,35.48,78137.63,0.0,0.37482,0.00015,27.32334]
[1777181315041,35.48,78134.01,0.0,0.37429,0.00015,27.30978]
[1777181316785,35.48,78131.88,0.0,0.37398,0.00015,27.30189]
[1777181317886,35.48,78130.43,0.0,0.37377,0.00015,27.29638]
[1777181317988,35.48,78130.49,0.0,0.37377,0.00015,27.29659]
[1777181320040,35.48,78130.49,0.0,0.37377,0.00015,27.29657]
[1777181320141,35.48,78132.2,0.0,0.37403,0.00015,27.30302]
[1777181320677,35.48,78132.2,0.0,0.37403,0.00015,27.30302]
[1777181323682,35.48,78132.38,0.0,0.37405,0.00015,27.30363]
[1777181325756,35.48,78131.89,0.0,0.37398,0.00015,27.30173]
[1777181325936,35.48,78131.89,0.0,0.37398,0.00015,27.30173]
[1777181326404,35.48,78130.3,0.0,0.37374,0.00015,27.29569]
[1777181327017,35.48,78130.3,0.0,0.37374,0.00015,27.29569]
[1777181327073,35.48,78130.3,0.0,0.37374,0.00015,27.29569]
[1777181327170,35.48,78126.6,0.0,0.37319,0.00015,27.28163]
[1777181327344,35.48,78126.6,0.0,0.37319,0.00015,27.28163]
[1777181327352,35.48,78126.6,0.0,0.37319,0.00015,27.28163]
[1777181328284,35.48,78126.6,0.0,0.37319,0.00015,27.28163]
[1777181327809,35.48,78120.44,0.0,0.37228,0.00015,27.25813]
[1777181331441,35.48,78117.33,0.0,0.37182,0.00015,27.24623]
[1777181332006,35.48,78117.33,0.0,0.37182,0.00015,27.24623]
[1777181333427,35.48,78114.43,0.0,0.37139,0.00015,27.23512]
[1777181337496,35.48,78113.15,0.0,0.3712,0.00015,27.23028]
[1777181337556,35.48,78114.21,0.0,0.37136,0.00015,27.23437]
[1777181342624,35.48,78116.47,0.0,0.3717,0.00015,27.24313]
[1777181343569,35.48,78117.05,0.0,0.37178,0.00015,27.24537]
[1777181343662,35.48,78117.05,0.0,0.37179,0.00015,27.24538]
[1777181347778,35.48,78117.05,0.0,0.37179,0.00015,27.24542]
[1777181349652,35.48,78118.66,0.0,0.37203,0.00015,27.25162]
[1777181353701,35.48,78119.99,0.0,0.37222,0.00015,27.25674]
[1777181353755,35.48,78119.38,0.0,0.37213,0.00015,27.25442]
[1777181354918,35.48,78119.38,0.0,0.37213,0.00015,27.25442]
[1777181355741,35.48,78119.53,0.0,0.37216,0.00015,27.255]
[1777181355901,35.48,78119.53,0.0,0.37216,0.00015,27.255]
[1777181356270,35.48,78119.53,0.0,0.37216,0.00015,27.255]
[1777181356705,35.48,78117.52,0.0,0.37186,0.00015,27.24732]
[1777181361706,35.48,78115.44,0.0,0.37155,0.00015,27.23918]
[1777181363885,35.48,78115.59,0.0,0.37157,0.00015,27.23973]
[1777181363911,35.48,78115.59,0.0,0.37157,0.00015,27.23973]
[1777181364345,35.48,78115.59,0.0,0.37157,0.00015,27.2397]
[1777181365502,35.48,78114.85,0.0,0.37146,0.00015,27.23683]
[1777181365916,35.48,78114.85,0.0,0.37146,0.00015,27.23683]
[1777181368859,35.48,78106.82,0.0,0.37026,0.00015,27.20574]
[1777181370004,35.48,78106.82,0.0,0.37026,0.00015,27.20574]
[1777181370105,35.48,78104.59,0.0,0.36993,0.00015,27.19703]
[1777181372026,35.47,78103.43,0.0,0.36974,0.00015,27.18905]
[1777181372269,35.47,78103.1,0.0,0.36969,0.00015,27.1877]
[1777181377818,35.47,78101.34,0.0,0.36942,0.00015,27.18048]
[1777181382211,35.47,78098.45,0.0,0.36898,0.00015,27.16909]
[1777181382236,35.47,78096.24,0.0,0.36865,0.00015,27.16033]
[1777181382909,35.47,78096.24,0.0,0.36865,0.00015,27.16033]
[1777181386246,35.46,78093.41,0.0,0.36823,0.00015,27.14903]
[1777181386380,35.46,78093.41,0.0,0.36823,0.00015,27.14903]
[1777181386348,35.46,78091.37,0.0,0.36792,0.00015,27.14094]
[1777181388229,35.46,78091.37,0.0,0.36792,0.00015,27.14086]
[1777181393929,35.46,78086.92,0.0,0.36724,0.00015,27.12288]
[1777181396921,35.46,78087.17,0.0,0.36727,0.00015,27.12372]
[1777181398011,35.46,78086.85,0.0,0.36723,0.00015,27.12249]
[1777181398437,35.46,78086.85,0.0,0.36723,0.00015,27.12251]
[1777181400267,35.46,78086.85,0.0,0.36723,0.00015,27.12254]
[1777181400314,35.46,78086.85,0.0,0.36723,0.00015,27.12254]
[1777181400352,35.46,78086.85,0.0,0.36723,0.00015,27.12254]
[1777181400420,35.46,78086.88,0.0,0.36724,0.00015,27.12268]
[1777181400730,35.46,78086.88,0.0,0.36724,0.00015,27.12268]
[1777181401279,35.46,78093.19,0.0,0.36817,0.00015,27.14758]
[1777181401489,35.46,78093.19,0.0,0.36817,0.00015,27.14758]
[1777181401609,35.46,78093.19,0.0,0.36817,0.00015,27.14758]
[1777181401686,35.46,78093.19,0.0,0.36817,0.00015,27.14758]
[1777181401715,35.46,78093.19,0.0,0.36817,0.00015,27.14758]
[1777181402027,35.46,78093.19,0.0,0.36817,0.00015,27.14758]
[1777181402205,35.46,78093.19,0.0,0.36817,0.00015,27.14758]
[1777181402252,35.46,78093.19,0.0,0.36817,0.00015,27.14758]
[1777181402353,35.46,78110.68,0.0,0.37075,0.00015,27.21571]
[1777181402458,35.46,78110.68,0.0,0.37075,0.00015,27.21571]
[1777181403376,35.46,78122.87,0.0,0.37256,0.00015,27.26253]
[1777181404011,35.46,78122.87,0.0,0.37256,0.00015,27.26253]
[1777181404848,35.46,78122.87,0.0,0.37256,0.00015,27.26253]
[1777181405027,35.46,78122.87,0.0,0.37256,0.00015,27.26253]
[1777181405176,35.46,78128.06,0.0,0.37333,0.00015,27.28227]
[1777181405667,35.46,78128.06,0.0,0.37333,0.00015,27.28227]
[1777181406177,35.46,78128.06,0.0,0.37333,0.00015,27.28227]
[1777181406278,35.46,78135.85,0.0,0.37449,0.00015,27.31184]
[1777181407277,35.46,78135.85,0.0,0.37449,0.00015,27.31184]
[1777181408070,35.46,78136.26,0.0,0.37455,0.00015,27.31347]
[1777181408614,35.46,78136.26,0.0,0.37455,0.00015,27.31355]
[1777181408676,35.46,78136.26,0.0,0.37455,0.00015,27.31355]
[1777181409225,35.46,78136.26,0.0,0.37455,0.00015,27.31355]
[1777181409327,35.46,78139.78,0.0,0.37508,0.00015,27.32686]
[1777181410072,35.46,78139.78,0.0,0.37508,0.00015,27.32686]
[1777181413224,35.46,78144.67,0.0,0.37581,0.00015,27.34537]
[1777181413286,35.47,78153.31,0.0,0.3771,0.00015,27.37757]
[1777181414676,35.47,78153.31,0.0,0.3771,0.00015,27.37761]
[1777181415092,35.47,78153.6,0.0,0.37714,0.00015,27.37872]
[1777181418328,35.47,78154.37,0.0,0.37726,0.00015,27.38163]
[1777181418428,35.47,78154.78,0.0,0.37732,0.00015,27.38318]
[1777181418451,35.47,78154.78,0.0,0.37732,0.00015,27.38318]
[1777181418836,35.47,78154.78,0.0,0.37732,0.00015,27.38318]
[1777181419185,35.47,78154.78,0.0,0.37732,0.00015,27.38318]
[1777181420385,35.47,78163.04,0.0,0.37855,0.00015,27.41363]
[1777181420409,35.47,78163.04,0.0,0.37855,0.00015,27.41363]
[1777181420419,35.47,78163.04,0.0,0.37855,0.00015,27.41363]
[1777181420425,35.47,78173.18,0.0,0.38006,0.00015,27.45065]
[1777181420443,35.47,78173.18,0.0,0.38006,0.00015,27.45065]
[1777181420473,35.47,78173.18,0.0,0.38006,0.00015,27.45065]
[1777181420507,35.47,78173.18,0.0,0.38006,0.00015,27.45065]
[1777181420542,35.47,78173.18,0.0,0.38006,0.00015,27.45065]
[1777181420575,35.47,78173.18,0.0,0.38006,0.00015,27.45065]
[1777181420610,35.47,78173.18,0.0,0.38006,0.00015,27.45065]
[1777181420649,35.47,78173.18,0.0,0.38006,0.00015,27.45065]
[1777181420679,35.47,78173.18,0.0,0.38006,0.00015,27.45065]
[1777181420712,35.47,78173.18,0.0,0.38006,0.00015,27.45065]
[1777181420749,35.47,78173.18,0.0,0.38006,0.00015,27.45065]
[1777181420779,35.47,78173.18,0.0,0.38006,0.00015,27.45065]
[1777181420812,35.47,78173.18,0.0,0.38006,0.00015,27.45065]
[1777181420875,35.47,78173.18,0.0,0.38006,0.00015,27.45065]
[1777181420906,35.47,78173.18,0.0,0.38006,0.00015,27.45065]
[1777181421120,35.47,78173.18,0.0,0.38006,0.00015,27.45065]
[1777181421170,35.47,78173.18,0.0,0.38006,0.00015,27.45065]
[1777181421178,35.47,78173.18,0.0,0.38006,0.00015,27.45065]
[1777181421365,35.47,78176.06,0.0,0.38049,0.00015,27.4611]
[1777181422795,35.47,78176.06,0.0,0.38049,0.00015,27.46109]
[1777181422853,35.47,78176.06,0.0,0.38049,0.00015,27.46109]
[1777181422932,35.47,78176.29,0.0,0.38053,0.00015,27.46203]
[1777181427946,35.47,78174.4,0.0,0.38026,0.00015,27.45547]
[1777181427967,35.47,78174.4,0.0,0.38026,0.00015,27.45547]
[1777181427985,35.47,78174.4,0.0,0.38026,0.00015,27.45547]
[1777181428185,35.47,78174.4,0.0,0.38026,0.00015,27.45547]
[1777181429192,35.47,78174.4,0.0,0.38026,0.00015,27.45547]
[1777181429243,35.47,78170.42,0.0,0.37967,0.00015,27.44101]
[1777181430422,35.47,78170.42,0.0,0.37967,0.00015,27.44101]
[1777181430440,35.47,78170.42,0.0,0.37967,0.00015,27.44101]
[1777181430465,35.47,78170.42,0.0,0.37967,0.00015,27.44101]
[1777181430871,35.47,78170.42,0.0,0.37967,0.00015,27.44101]
[1777181430928,35.47,78170.42,0.0,0.37967,0.00015,27.44101]
[1777181431205,35.47,78171.57,0.0,0.37983,0.00015,27.44181]
[1777181431505,35.47,78171.57,0.0,0.37983,0.00015,27.44181]
[1777181433635,35.47,78162.49,0.0,0.37848,0.00015,27.40866]
[1777181433666,35.47,78162.49,0.0,0.37848,0.00015,27.40866]
[1777181433787,35.47,78162.49,0.0,0.37848,0.00015,27.40866]
[1777181434977,35.47,78164.65,0.0,0.3788,0.00015,27.4166]
[1777181435219,35.47,78164.65,0.0,0.3788,0.00015,27.4166]
[1777181435319,35.47,78164.65,0.0,0.3788,0.00015,27.4166]
[1777181435337,35.47,78164.65,0.0,0.3788,0.00015,27.4166]
[1777181435445,35.47,78169.09,0.0,0.37946,0.00015,27.43283]
[1777181435479,35.47,78169.09,0.0,0.37946,0.00015,27.43283]
[1777181435495,35.47,78169.09,0.0,0.37946,0.00015,27.43283]
[1777181436380,35.47,78172.04,0.0,0.3799,0.00015,27.44358]
[1777181437367,35.47,78172.04,0.0,0.3799,0.00015,27.44358]
[1777181437390,35.47,78172.04,0.0,0.3799,0.00015,27.44358]
[1777181437404,35.47,78172.04,0.0,0.3799,0.00015,27.44358]
[1777181437421,35.47,78172.04,0.0,0.3799,0.00015,27.44358]
[1777181437437,35.47,78173.12,0.0,0.38006,0.00015,27.44751]
[1777181437455,35.47,78173.12,0.0,0.38006,0.00015,27.44751]
[1777181437486,35.47,78173.12,0.0,0.38006,0.00015,27.44751]
[1777181437516,35.47,78173.12,0.0,0.38006,0.00015,27.44751]
[1777181437547,35.47,78173.12,0.0,0.38006,0.00015,27.44751]
[1777181437577,35.47,78173.12,0.0,0.38006,0.00015,27.44751]
[1777181437608,35.47,78173.12,0.0,0.38006,0.00015,27.44751]
[1777181437643,35.47,78173.12,0.0,0.38006,0.00015,27.44751]
[1777181437669,35.47,78173.12,0.0,0.38006,0.00015,27.44751]
[1777181437703,35.47,78173.12,0.0,0.38006,0.00015,27.44751]
[1777181439047,35.47,78173.36,0.0,0.3801,0.00015,27.44839]
[1777181439364,35.47,78174.19,0.0,0.38022,0.00015,27.4514]
[1777181440807,35.47,78176.66,0.0,0.38059,0.00015,27.46034]
[1777181440819,35.47,78176.66,0.0,0.38059,0.00015,27.46034]
[1777181440838,35.47,78176.66,0.0,0.38059,0.00015,27.46034]
[1777181441277,35.47,78176.66,0.0,0.38059,0.00015,27.46034]
[1777181442059,35.47,78176.66,0.0,0.38059,0.00015,27.46034]
[1777181442092,35.47,78176.66,0.0,0.38059,0.00015,27.46034]
[1777181442106,35.47,78176.66,0.0,0.38059,0.00015,27.46034]
[1777181442126,35.47,78176.66,0.0,0.38059,0.00015,27.46034]
[1777181442156,35.47,78176.66,0.0,0.38059,0.00015,27.46034]
[1777181442285,35.47,78178.86,0.0,0.38092,0.00015,27.46828]
[1777181442590,35.47,78178.86,0.0,0.38092,0.00015,27.46828]
[1777181442621,35.47,78178.86,0.0,0.38092,0.00015,27.46828]
[1777181442803,35.47,78178.86,0.0,0.38092,0.00015,27.46828]
[1777181443445,35.47,78169.34,0.0,0.3795,0.00015,27.43376]
[1777181444366,35.47,78155.71,0.0,0.37747,0.00015,27.38375]
[1777181444723,35.47,78155.71,0.0,0.37747,0.00015,27.38375]
[1777181444761,35.47,78155.71,0.0,0.37747,0.00015,27.38375]
[1777181445169,35.47,78155.71,0.0,0.37747,0.00015,27.38375]
[1777181445315,35.47,78155.71,0.0,0.37747,0.00015,27.38375]
[1777181445322,35.47,78149.63,0.0,0.37657,0.00015,27.36124]
[1777181445819,35.47,78149.63,0.0,0.37657,0.00015,27.36124]
[1777181446164,35.47,78149.63,0.0,0.37657,0.00015,27.36124]
[1777181446178,35.47,78149.63,0.0,0.37657,0.00015,27.36124]
[1777181446365,35.47,78146.44,0.0,0.3761,0.00015,27.3494]
[1777181446594,35.47,78146.44,0.0,0.3761,0.00015,27.3494]
[1777181447133,35.47,78146.44,0.0,0.3761,0.00015,27.3494]
[1777181447437,35.47,78146.44,0.0,0.3761,0.00015,27.3494]
[1777181447318,35.47,78146.51,0.0,0.37611,0.00015,27.34972]
[1777181447479,35.47,78146.51,0.0,0.37611,0.00015,27.34972]
[1777181448323,35.47,78142.81,0.0,0.37556,0.00015,27.33585]
[1777181449058,35.47,78142.81,0.0,0.37556,0.00015,27.33585]
[1777181449076,35.47,78142.81,0.0,0.37556,0.00015,27.33585]
[1777181449333,35.47,78137.25,0.0,0.37473,0.00015,27.31494]
[1777181449575,35.47,78137.25,0.0,0.37473,0.00015,27.31494]
[1777181450176,35.47,78137.25,0.0,0.37473,0.00015,27.31494]
[1777181450228,35.47,78137.25,0.0,0.37473,0.00015,27.31494]
[1777181450266,35.47,78137.25,0.0,0.37473,0.00015,27.31494]
[1777181450276,35.47,78137.25,0.0,0.37473,0.00015,27.31494]
[1777181450297,35.47,78137.25,0.0,0.37473,0.00015,27.31494]
[1777181450328,35.47,78137.25,0.0,0.37473,0.00015,27.31494]
[1777181450358,35.47,78137.25,0.0,0.37473,0.00015,27.31494]
[1777181450387,35.47,78137.25,0.0,0.37473,0.00015,27.31494]
[1777181450417,35.47,78137.25,0.0,0.37473,0.00015,27.31494]
[1777181450367,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181450477,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181450507,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181450537,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181450566,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181450597,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181450627,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181450658,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181450687,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181450718,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181450749,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181450777,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181450807,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181450843,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181450871,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181450899,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181450929,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181450958,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181450989,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181451018,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181451049,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181451078,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181451108,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181451137,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181451167,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181451198,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181451210,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181451222,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181451260,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181451292,35.47,78126.23,0.0,0.3731,0.00015,27.27322]
[1777181451422,35.47,78123.7,0.0,0.37272,0.00015,27.26356]
[1777181452619,35.47,78123.7,0.0,0.37273,0.00015,27.26368]
[1777181452652,35.47,78123.7,0.0,0.37273,0.00015,27.26368]
[1777181453063,35.47,78123.7,0.0,0.37273,0.00015,27.26368]
[1777181453080,35.47,78123.7,0.0,0.37273,0.00015,27.26368]
[1777181453207,35.47,78123.7,0.0,0.37273,0.00015,27.26368]
[1777181453361,35.48,78123.25,0.0,0.37266,0.00015,27.26209]
[1777181455113,35.48,78121.75,0.0,0.37244,0.00015,27.25636]
[1777181455125,35.48,78121.75,0.0,0.37244,0.00015,27.25636]
[1777181455359,35.48,78121.75,0.0,0.37244,0.00015,27.25636]
[1777181455376,35.48,78121.74,0.0,0.37244,0.00015,27.25632]
[1777181460415,35.48,78116.05,0.0,0.3716,0.00015,27.23459]
[1777181465445,35.48,78115.21,0.0,0.37148,0.00015,27.23143]
[1777181467403,35.48,78114.76,0.0,0.37141,0.00015,27.22974]
[1777181467464,35.48,78114.28,0.0,0.37134,0.00015,27.22791]
[1777181472500,35.48,78112.72,0.0,0.37112,0.00015,27.22199]
[1777181478267,35.48,78107.7,0.0,0.37038,0.00015,27.2027]
[1777181480590,35.48,78106.47,0.0,0.3702,0.00015,27.19801]
[1777181481260,35.48,78106.47,0.0,0.3702,0.00015,27.19801]
[1777181481284,35.48,78106.47,0.0,0.3702,0.00015,27.19801]
[1777181481378,35.48,78103.95,0.0,0.36983,0.00015,27.18828]
[1777181481606,35.48,78103.95,0.0,0.36983,0.00015,27.18828]
[1777181481617,35.48,78103.95,0.0,0.36983,0.00015,27.18828]
[1777181482068,35.48,78100.14,0.0,0.36927,0.00015,27.17348]
[1777181484778,35.48,78093.27,0.0,0.36826,0.00015,27.14666]
[1777181485427,35.48,78093.27,0.0,0.36826,0.00015,27.14666]
[1777181485470,35.48,78092.14,0.0,0.36809,0.00015,27.14218]
[1777181485657,35.48,78092.14,0.0,0.36809,0.00015,27.14218]
[1777181488043,35.48,78084.95,0.0,0.36702,0.00015,27.11378]
[1777181488074,35.48,78084.95,0.0,0.36702,0.00015,27.11378]
[1777181489731,35.48,78080.76,0.0,0.3664,0.00015,27.09703]
[1777181490176,35.48,78080.76,0.0,0.3664,0.00015,27.09703]
[1777181490191,35.48,78080.76,0.0,0.3664,0.00015,27.09703]
[1777181490200,35.48,78080.76,0.0,0.3664,0.00015,27.09703]
[1777181490443,35.48,78080.76,0.0,0.3664,0.00015,27.09703]
[1777181490480,35.48,78078.28,0.0,0.36603,0.00015,27.08714]
[1777181490897,35.48,78078.28,0.0,0.36603,0.00015,27.08714]
[1777181491750,35.48,78073.33,0.0,0.3653,0.00015,27.06736]
[1777181491758,35.48,78073.33,0.0,0.3653,0.00015,27.06736]
[1777181492166,35.48,78068.34,0.0,0.36455,0.00015,27.04393]
[1777181493113,35.48,78068.34,0.0,0.36455,0.00015,27.04393]
[1777181493318,35.48,78064.8,0.0,0.36403,0.00015,27.02969]
[1777181494979,35.48,78062.49,0.0,0.36369,0.00015,27.02038]
[1777181495057,35.48,78061.23,0.0,0.36351,0.00015,27.0153]
[1777181495538,35.48,78061.23,0.0,0.36351,0.00015,27.0153]
[1777181496202,35.48,78060.97,0.0,0.36347,0.00015,27.01426]
[1777181501255,35.48,78062.81,0.0,0.36374,0.00015,27.02172]
[1777181502232,35.48,78064.26,0.0,0.36395,0.00015,27.02757]
[1777181502333,35.48,78064.4,0.0,0.36397,0.00015,27.02814]
[1777181504106,35.48,78064.4,0.0,0.36397,0.00015,27.02814]
[1777181505928,35.48,78064.8,0.0,0.36403,0.00015,27.02975]
[1777181505960,35.48,78064.8,0.0,0.36403,0.00015,27.02975]
[1777181506496,35.48,78064.8,0.0,0.36403,0.00015,27.02975]
[1777181506920,35.48,78071.62,0.0,0.36504,0.00015,27.05713]
[1777181507129,35.48,78071.62,0.0,0.36504,0.00015,27.05713]
[1777181509230,35.48,78074.3,0.0,0.36543,0.00015,27.06782]
[1777181512895,35.48,78075.21,0.0,0.36556,0.00015,27.07133]
[1777181514160,35.48,78075.7,0.0,0.36563,0.00015,27.07326]
[1777181514206,35.48,78075.7,0.0,0.36563,0.00015,27.07326]
[1777181514224,35.48,78075.7,0.0,0.36563,0.00015,27.07326]
[1777181514239,35.48,78075.7,0.0,0.36563,0.00015,27.07326]
[1777181514271,35.48,78075.7,0.0,0.36563,0.00015,27.07326]
[1777181514302,35.48,78075.7,0.0,0.36563,0.00015,27.07326]
[1777181514334,35.48,78075.7,0.0,0.36563,0.00015,27.07326]
[1777181514366,35.48,78075.7,0.0,0.36563,0.00015,27.07326]
[1777181514396,35.48,78075.7,0.0,0.36563,0.00015,27.07326]
[1777181514426,35.48,78075.7,0.0,0.36563,0.00015,27.07326]
[1777181514458,35.48,78075.7,0.0,0.36563,0.00015,27.07326]
[1777181514488,35.48,78075.7,0.0,0.36563,0.00015,27.07326]
[1777181514435,35.48,78074.99,0.0,0.36552,0.00015,27.07041]
[1777181514547,35.48,78074.99,0.0,0.36552,0.00015,27.07041]
[1777181514579,35.48,78074.99,0.0,0.36552,0.00015,27.07041]
[1777181514613,35.48,78074.99,0.0,0.36552,0.00015,27.07041]
[1777181514645,35.48,78074.99,0.0,0.36552,0.00015,27.07041]
[1777181514674,35.48,78074.99,0.0,0.36552,0.00015,27.07041]
[1777181514705,35.48,78074.99,0.0,0.36552,0.00015,27.07041]
[1777181514735,35.48,78074.99,0.0,0.36552,0.00015,27.07041]
[1777181514766,35.48,78074.99,0.0,0.36552,0.00015,27.07041]
[1777181514802,35.48,78074.99,0.0,0.36552,0.00015,27.07041]
[1777181514834,35.48,78074.99,0.0,0.36552,0.00015,27.07041]
[1777181514863,35.48,78074.99,0.0,0.36552,0.00015,27.07041]
[1777181514894,35.48,78074.99,0.0,0.36552,0.00015,27.07041]
[1777181514926,35.48,78074.99,0.0,0.36552,0.00015,27.07041]
[1777181514955,35.48,78074.99,0.0,0.36552,0.00015,27.07041]
[1777181515133,35.48,78074.99,0.0,0.36552,0.00015,27.07041]
[1777181516093,35.48,78075.96,0.0,0.36567,0.00015,27.07425]
[1777181516509,35.48,78075.96,0.0,0.36567,0.00015,27.07423]
[1777181518563,35.48,78075.73,0.0,0.36563,0.00015,27.07327]
[1777181518574,35.48,78075.73,0.0,0.36563,0.00015,27.07327]
[1777181518584,35.48,78075.73,0.0,0.36563,0.00015,27.07327]
[1777181518821,35.48,78075.88,0.0,0.36565,0.00015,27.07384]
[1777181524034,35.47,78072.2,0.0,0.36511,0.00015,27.05907]
[1777181524043,35.47,78072.2,0.0,0.36511,0.00015,27.05907]
[1777181524429,35.47,78072.2,0.0,0.36511,0.00015,27.05907]
[1777181524531,35.47,78068.72,0.0,0.36459,0.00015,27.04511]
[1777181530040,35.47,78063.63,0.0,0.36385,0.00015,27.02466]
[1777181530276,35.47,78063.63,0.0,0.36385,0.00015,27.02466]
[1777181530378,35.47,78063.18,0.0,0.36378,0.00015,27.02285]
[1777181530810,35.47,78063.18,0.0,0.36378,0.00015,27.02285]
[1777181532315,35.47,78063.34,0.0,0.3638,0.00015,27.02351]
[1777181532413,35.47,78063.1,0.0,0.36377,0.00015,27.02255]
[1777181536535,35.48,78061.9,0.0,0.36359,0.00015,27.01774]
[1777181536587,35.48,78061.6,0.0,0.36355,0.00015,27.01656]
[1777181536733,35.48,78061.6,0.0,0.36355,0.00015,27.01656]
[1777181536834,35.48,78061.6,0.0,0.36355,0.00015,27.01656]
[1777181536863,35.48,78061.6,0.0,0.36355,0.00015,27.01656]
[1777181536925,35.48,78061.6,0.0,0.36355,0.00015,27.01656]
[1777181536954,35.48,78061.6,0.0,0.36355,0.00015,27.01656]
[1777181537858,35.48,78061.6,0.0,0.36355,0.00015,27.01656]
[1777181542991,35.48,78056.63,0.0,0.36283,0.00015,26.99664]
[1777181543987,35.48,78056.63,0.0,0.36283,0.00015,26.99664]
[1777181551325,35.48,78057.74,0.0,0.363,0.00015,27.00133]
[1777181552720,35.48,78058.37,0.0,0.36308,0.00015,27.00054]
[1777181552991,35.48,78058.37,0.0,0.36308,0.00015,27.00054]
[1777181553186,35.48,78067.64,0.0,0.36444,0.00015,27.03794]
[1777181554400,35.48,78067.64,0.0,0.36444,0.00015,27.03794]
[1777181554760,35.48,78068.34,0.0,0.36455,0.00015,27.04076]
[1777181554766,35.48,78068.34,0.0,0.36455,0.00015,27.04076]
[1777181555074,35.48,78068.34,0.0,0.36455,0.00015,27.04076]
[1777181559632,35.48,78068.8,0.0,0.36461,0.00015,27.0426]
[1777181560813,35.48,78069.03,0.0,0.36465,0.00015,27.04352]
[1777181561117,35.48,78071.01,0.0,0.36494,0.00015,27.05146]
[1777181564871,35.48,78072.63,0.0,0.36518,0.00015,27.05791]
[1777181565145,35.48,78072.63,0.0,0.36517,0.00015,27.0579]
[1777181569884,35.48,78072.92,0.0,0.36522,0.00015,27.05901]
[1777181570065,35.48,78072.92,0.0,0.36522,0.00015,27.05901]
[1777181571495,35.48,78072.71,0.0,0.36518,0.00015,27.05816]
[1777181571748,35.48,78068.94,0.0,0.36463,0.00015,27.04305]
[1777181572193,35.48,78068.94,0.0,0.36463,0.00015,27.04305]
[1777181572548,35.48,78064.87,0.0,0.36403,0.00015,27.02669]
[1777181572876,35.48,78064.87,0.0,0.36403,0.00015,27.02669]
[1777181575053,35.48,78063.36,0.0,0.36381,0.00015,27.02062]
[1777181575960,35.48,78063.94,0.0,0.36389,0.00015,27.02297]
[1777181582693,35.48,78060.91,0.0,0.36345,0.00015,27.0108]
[1777181584628,35.48,78060.84,0.0,0.36344,0.00015,27.01055]
[1777181584741,35.48,78060.84,0.0,0.36344,0.00015,27.01055]
[1777181585236,35.48,78060.84,0.0,0.36344,0.00015,27.01055]
[1777181585292,35.48,78060.84,0.0,0.36344,0.00015,27.01059]
[1777181585652,35.48,78060.84,0.0,0.36344,0.00015,27.01059]
[1777181588961,35.48,78056.69,0.0,0.36284,0.00015,26.99385]
[1777181589683,35.48,78056.55,0.0,0.36282,0.00015,26.99331]
[1777181591289,35.48,78055.77,0.0,0.3627,0.00015,26.99017]
[1777181591301,35.48,78055.77,0.0,0.3627,0.00015,26.99017]
[1777181591390,35.48,78049.87,0.0,0.36183,0.00015,26.96605]
[1777181597372,35.47,78044.24,0.0,0.36098,0.00015,26.94237]
[1777181599273,35.47,78043.81,0.0,0.36091,0.00015,26.94051]
[1777181599412,35.47,78043.81,0.0,0.36091,0.00015,26.94051]
[1777181600039,35.47,78045.89,0.0,0.36122,0.00015,26.94893]
[1777181605429,35.47,78051.32,0.0,0.36202,0.00015,26.97134]
[1777181605817,35.47,78051.32,0.0,0.36202,0.00015,26.97134]
[1777181605879,35.47,78051.32,0.0,0.36202,0.00015,26.97134]
[1777181607553,35.48,78050.68,0.0,0.36193,0.00015,26.96876]
[1777181609571,35.48,78048.21,0.0,0.36157,0.00015,26.95875]
[1777181609581,35.48,78048.21,0.0,0.36157,0.00015,26.95875]
[1777181609618,35.48,78048.25,0.0,0.36158,0.00015,26.95896]
[1777181610127,35.48,78048.25,0.0,0.36158,0.00015,26.95896]
[1777181610464,35.48,78045.32,0.0,0.36115,0.00015,26.94702]
[1777181610855,35.48,78045.32,0.0,0.36115,0.00015,26.94702]
[1777181616507,35.47,78039.46,0.0,0.36025,0.00015,26.919]
[1777181620699,35.47,78043.94,0.0,0.36091,0.00015,26.93737]
[1777181620753,35.47,78043.94,0.0,0.36091,0.00015,26.93737]
[1777181621763,35.47,78044.59,0.0,0.361,0.00015,26.94009]
[1777181622548,35.47,78046.02,0.0,0.36122,0.00015,26.94601]
[1777181623806,35.47,78049.41,0.0,0.36172,0.00015,26.95992]
[1777181624562,35.47,78052.38,0.0,0.36215,0.00015,26.97208]
[1777181629597,35.47,78058.03,0.0,0.36299,0.00015,26.99517]
[1777181634633,35.48,78060.44,0.0,0.36335,0.00015,27.00504]
[1777181639668,35.48,78064.2,0.0,0.3639,0.00015,27.02029]
[1777181641289,35.48,78064.59,0.0,0.36396,0.00015,27.02187]
[1777181641316,35.48,78064.59,0.0,0.36396,0.00015,27.02187]
[1777181642097,35.48,78064.59,0.0,0.36396,0.00015,27.02189]
[1777181642104,35.48,78064.59,0.0,0.36396,0.00015,27.02189]
[1777181642206,35.48,78065.81,0.0,0.36414,0.00015,27.02681]
[1777181642755,35.48,78065.81,0.0,0.36414,0.00015,27.02681]
[1777181642766,35.48,78065.81,0.0,0.36414,0.00015,27.02681]
[1777181642767,35.48,78065.81,0.0,0.36414,0.00015,27.02681]
[1777181642777,35.48,78065.81,0.0,0.36414,0.00015,27.02681]
[1777181642805,35.48,78065.81,0.0,0.36414,0.00015,27.02681]
[1777181642833,35.48,78065.81,0.0,0.36414,0.00015,27.02681]
[1777181643630,35.48,78065.81,0.0,0.36414,0.00015,27.02681]
[1777181642848,35.48,78067.46,0.0,0.36439,0.00015,27.03345]
[1777181644132,35.48,78067.46,0.0,0.36439,0.00015,27.03345]
[1777181644140,35.48,78067.46,0.0,0.36439,0.00015,27.03345]
[1777181644234,35.48,78066.28,0.0,0.36421,0.00015,27.02872]
[1777181649738,35.48,78065.14,0.0,0.36405,0.00015,27.02423]
[1777181651448,35.48,78065.14,0.0,0.36405,0.00015,27.02423]
[1777181651489,35.48,78065.14,0.0,0.36405,0.00015,27.02423]
[1777181651503,35.48,78065.14,0.0,0.36405,0.00015,27.02423]
[1777181651572,35.48,78065.14,0.0,0.36405,0.00015,27.02423]
[1777181651676,35.48,78065.14,0.0,0.36405,0.00015,27.02423]
[1777181651604,35.48,78065.73,0.0,0.36414,0.00015,27.02664]
[1777181651693,35.48,78065.73,0.0,0.36414,0.00015,27.02664]
[1777181651737,35.48,78065.73,0.0,0.36414,0.00015,27.02664]
[1777181652296,35.48,78065.73,0.0,0.36414,0.00015,27.02664]
[1777181652314,35.48,78065.73,0.0,0.36414,0.00015,27.02664]
[1777181652332,35.48,78065.73,0.0,0.36414,0.00015,27.02664]
[1777181652363,35.48,78065.73,0.0,0.36414,0.00015,27.02664]
[1777181652398,35.48,78065.73,0.0,0.36414,0.00015,27.02664]
[1777181652429,35.48,78065.73,0.0,0.36414,0.00015,27.02664]
[1777181652459,35.48,78065.73,0.0,0.36414,0.00015,27.02664]
[1777181652492,35.48,78065.73,0.0,0.36414,0.00015,27.02664]
[1777181652526,35.48,78065.73,0.0,0.36414,0.00015,27.02664]
[1777181652552,35.48,78065.73,0.0,0.36414,0.00015,27.02664]
[1777181652582,35.48,78065.73,0.0,0.36414,0.00015,27.02664]
[1777181652612,35.48,78065.73,0.0,0.36414,0.00015,27.02664]
[1777181652643,35.48,78065.73,0.0,0.36414,0.00015,27.02664]
[1777181652674,35.48,78065.73,0.0,0.36414,0.00015,27.02664]
[1777181652653,35.48,78068.6,0.0,0.36456,0.00015,27.03819]
[1777181652705,35.48,78068.6,0.0,0.36456,0.00015,27.03819]
[1777181652735,35.48,78068.6,0.0,0.36456,0.00015,27.03819]
[1777181652765,35.48,78068.6,0.0,0.36456,0.00015,27.03819]
[1777181652796,35.48,78068.6,0.0,0.36456,0.00015,27.03819]
[1777181652827,35.48,78068.6,0.0,0.36456,0.00015,27.03819]
[1777181652856,35.48,78068.6,0.0,0.36456,0.00015,27.03819]
[1777181652886,35.48,78068.6,0.0,0.36456,0.00015,27.03819]
[1777181652917,35.48,78068.6,0.0,0.36456,0.00015,27.03819]
[1777181652947,35.48,78068.6,0.0,0.36456,0.00015,27.03819]
[1777181652978,35.48,78068.6,0.0,0.36456,0.00015,27.03819]
[1777181653004,35.48,78068.6,0.0,0.36456,0.00015,27.03819]
[1777181653043,35.48,78068.6,0.0,0.36456,0.00015,27.03819]
[1777181653123,35.48,78072.68,0.0,0.36516,0.00015,27.05454]
[1777181653843,35.48,78072.68,0.0,0.36516,0.00015,27.05454]
[1777181653869,35.48,78072.68,0.0,0.36516,0.00015,27.05454]
[1777181653881,35.48,78072.68,0.0,0.36516,0.00015,27.05454]
[1777181654281,35.48,78072.68,0.0,0.36516,0.00015,27.05454]
[1777181654330,35.48,78075.64,0.0,0.3656,0.00015,27.06636]
[1777181656300,35.48,78075.45,0.0,0.36557,0.00015,27.0656]
[1777181656317,35.48,78075.45,0.0,0.36557,0.00015,27.0656]
[1777181656336,35.48,78075.45,0.0,0.36557,0.00015,27.0656]
[1777181656338,35.48,78075.45,0.0,0.36557,0.00015,27.0656]
[1777181656375,35.48,78075.45,0.0,0.36557,0.00015,27.0656]
[1777181656404,35.48,78075.45,0.0,0.36557,0.00015,27.0656]
[1777181656505,35.48,78075.45,0.0,0.36557,0.00015,27.06559]
[1777181658878,35.48,78075.42,0.0,0.36556,0.00015,27.06546]
[1777181658890,35.48,78075.42,0.0,0.36556,0.00015,27.06546]
[1777181658897,35.48,78075.42,0.0,0.36556,0.00015,27.06546]
[1777181658926,35.48,78075.42,0.0,0.36556,0.00015,27.06546]
[1777181658956,35.48,78075.42,0.0,0.36556,0.00015,27.06546]
[1777181659479,35.48,78075.42,0.0,0.36556,0.00015,27.06546]
[1777181659685,35.48,78079.7,0.0,0.36619,0.00015,27.08247]
[1777181659864,35.48,78079.7,0.0,0.36619,0.00015,27.08247]
[1777181660388,35.48,78079.7,0.0,0.36619,0.00015,27.08247]
[1777181660444,35.48,78079.7,0.0,0.36619,0.00015,27.08247]
[1777181660621,35.48,78079.7,0.0,0.36619,0.00015,27.08247]
[1777181660652,35.48,78079.7,0.0,0.36619,0.00015,27.08247]
[1777181660630,35.48,78080.51,0.0,0.36631,0.00015,27.08567]
[1777181662394,35.48,78081.96,0.0,0.36652,0.00015,27.0914]
[1777181662486,35.48,78081.58,0.0,0.36647,0.00015,27.08986]
[1777181663164,35.48,78081.58,0.0,0.36647,0.00015,27.08986]
[1777181664373,35.48,78082.0,0.0,0.36653,0.00015,27.0915]
[1777181664402,35.48,78082.0,0.0,0.36653,0.00015,27.0915]
[1777181664415,35.48,78082.0,0.0,0.36653,0.00015,27.0915]
[1777181664437,35.48,78082.0,0.0,0.36653,0.00015,27.0915]
[1777181664463,35.48,78082.0,0.0,0.36653,0.00015,27.0915]
[1777181664495,35.48,78082.0,0.0,0.36653,0.00015,27.0915]
[1777181664523,35.48,78082.0,0.0,0.36653,0.00015,27.0915]
[1777181664553,35.48,78082.0,0.0,0.36653,0.00015,27.0915]
[1777181664582,35.48,78082.0,0.0,0.36653,0.00015,27.0915]
[1777181664612,35.48,78082.0,0.0,0.36653,0.00015,27.0915]
[1777181664643,35.48,78082.0,0.0,0.36653,0.00015,27.0915]
[1777181664675,35.48,78082.0,0.0,0.36653,0.00015,27.0915]
[1777181664683,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181664702,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181664731,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181664769,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181664792,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181664822,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181664852,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181664881,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181664911,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181664940,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181664970,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181664999,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181665028,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181665057,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181665087,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181665117,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181665147,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181665177,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181665206,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181665236,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181665265,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181665295,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181665325,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181665354,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181665384,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181665414,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181665443,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181665473,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181665503,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181665533,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181665562,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181665592,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181665622,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181665652,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181665685,35.48,78082.35,0.0,0.36658,0.00015,27.09286]
[1777181665711,35.48,78081.79,0.0,0.36649,0.00015,27.09061]
[1777181665740,35.48,78081.79,0.0,0.36649,0.00015,27.09061]
[1777181665771,35.48,78081.79,0.0,0.36649,0.00015,27.09061]
[1777181665800,35.48,78081.79,0.0,0.36649,0.00015,27.09061]
[1777181665830,35.48,78081.79,0.0,0.36649,0.00015,27.09061]
[1777181665859,35.48,78081.79,0.0,0.36649,0.00015,27.09061]
[1777181665889,35.48,78081.79,0.0,0.36649,0.00015,27.09061]
[1777181665918,35.48,78081.79,0.0,0.36649,0.00015,27.09061]
[1777181666444,35.48,78081.79,0.0,0.36649,0.00015,27.09061]
[1777181666446,35.48,78081.79,0.0,0.36649,0.00015,27.09061]
[1777181666479,35.48,78081.42,0.0,0.36644,0.00015,27.08911]
[1777181672282,35.47,78080.76,0.0,0.36634,0.00015,27.08639]
[1777181677474,35.47,78079.92,0.0,0.36619,0.00015,27.07947]
[1777181681427,35.47,78079.82,0.0,0.36617,0.00015,27.07903]
[1777181681452,35.47,78079.82,0.0,0.36617,0.00015,27.07903]
[1777181682713,35.47,78077.13,0.0,0.36578,0.00015,27.06829]
[1777181682970,35.47,78077.92,0.0,0.36589,0.00015,27.07141]
[1777181688134,35.47,78077.28,0.0,0.36579,0.00015,27.06879]
[1777181693778,35.47,78078.13,0.0,0.36592,0.00015,27.07212]
[1777181698879,35.47,78077.65,0.0,0.36584,0.00015,27.07009]
[1777181704118,35.47,78076.9,0.0,0.36573,0.00015,27.06703]
[1777181706653,35.47,78078.13,0.0,0.36591,0.00015,27.07192]
[1777181706666,35.47,78078.13,0.0,0.36591,0.00015,27.07192]
[1777181706803,35.47,78074.84,0.0,0.36542,0.00015,27.05879]
[1777181707120,35.47,78074.84,0.0,0.36542,0.00015,27.05879]
[1777181709783,35.47,78070.2,0.0,0.36474,0.00015,27.04022]
[1777181709798,35.47,78070.2,0.0,0.36474,0.00015,27.04022]
[1777181710160,35.47,78070.21,0.0,0.36474,0.00015,27.04027]
[1777181711576,35.47,78070.21,0.0,0.36474,0.00015,27.04027]
[1777181713196,35.47,78071.71,0.0,0.36496,0.00015,27.04629]
[1777181713284,35.47,78072.2,0.0,0.36504,0.00015,27.04826]
[1777181717254,35.47,78072.18,0.0,0.36503,0.00015,27.0482]
[1777181717311,35.47,78072.33,0.0,0.36506,0.00015,27.0488]
[1777181718485,35.47,78072.33,0.0,0.36506,0.00015,27.0488]
[1777181718502,35.47,78072.33,0.0,0.36506,0.00015,27.0488]
[1777181718581,35.47,78072.77,0.0,0.36512,0.00015,27.05057]
[1777181721718,35.47,78082.1,0.0,0.3665,0.00015,27.08773]
[1777181723103,35.47,78082.1,0.0,0.3665,0.00015,27.08773]
[1777181727485,35.47,78074.57,0.0,0.36538,0.00015,27.05762]
[1777181733471,35.47,78072.16,0.0,0.36501,0.00015,27.04447]
[1777181737981,35.47,78067.16,0.0,0.36427,0.00015,27.02432]
[1777181741976,35.47,78061.43,0.0,0.36342,0.00015,27.00117]
[1777181742667,35.47,78061.43,0.0,0.36342,0.00015,27.00117]
[1777181743155,35.47,78060.34,0.0,0.36326,0.00015,26.99676]
[1777181743256,35.47,78060.34,0.0,0.36326,0.00015,26.99676]
[1777181744194,35.47,78060.34,0.0,0.36326,0.00015,26.99676]
[1777181744295,35.47,78060.34,0.0,0.36326,0.00015,26.99676]
[1777181745052,35.47,78060.34,0.0,0.36326,0.00015,26.99676]
[1777181745112,35.47,78060.34,0.0,0.36326,0.00015,26.99676]
[1777181749257,35.47,78060.34,0.0,0.36326,0.00015,26.99676]
[1777181754468,35.47,78057.55,0.0,0.36285,0.00015,26.98547]
[1777181755789,35.47,78057.55,0.0,0.36285,0.00015,26.98547]
[1777181756701,35.47,78056.69,0.0,0.36273,0.00015,26.98199]
[1777181756751,35.47,78057.11,0.0,0.36279,0.00015,26.98371]
[1777181757829,35.47,78057.11,0.0,0.36279,0.00015,26.98372]
[1777181758495,35.47,78061.97,0.0,0.3635,0.00015,27.00341]
[1777181762930,35.47,78063.53,0.0,0.36373,0.00015,27.00967]
[1777181763890,35.47,78062.66,0.0,0.3636,0.00015,27.00614]
[1777181764538,35.47,78060.73,0.0,0.36332,0.00015,26.99833]
[1777181769575,35.47,78053.92,0.0,0.36232,0.00015,26.97072]
[1777181774320,35.47,78053.49,0.0,0.36226,0.00015,26.96901]
[1777181774696,35.47,78053.49,0.0,0.36226,0.00015,26.96901]
[1777181774779,35.47,78053.49,0.0,0.36226,0.00015,26.96901]
[1777181774785,35.47,78041.6,0.0,0.36051,0.00015,26.92036]
[1777181774923,35.47,78041.6,0.0,0.36051,0.00015,26.92036]
[1777181777324,35.47,78035.6,0.0,0.35963,0.00015,26.89549]
[1777181777347,35.47,78035.6,0.0,0.35963,0.00015,26.89549]
[1777181777682,35.46,78029.3,0.0,0.3587,0.00015,26.86927]
[1777181782415,35.46,78033.22,0.0,0.35926,0.00015,26.88525]
[1777181782431,35.46,78033.22,0.0,0.35926,0.00015,26.88525]
[1777181782452,35.46,78033.22,0.0,0.35926,0.00015,26.88525]
[1777181782520,35.46,78033.22,0.0,0.35926,0.00015,26.88525]
[1777181782674,35.46,78033.81,0.0,0.35935,0.00015,26.88762]
[1777181784172,35.46,78037.86,0.0,0.35994,0.00015,26.90428]
[1777181784684,35.46,78042.05,0.0,0.36055,0.00015,26.92145]
[1777181789719,35.46,78047.69,0.0,0.36137,0.00015,26.94435]
[1777181794755,35.45,78050.1,0.0,0.36169,0.00015,26.95053]
[1777181797220,35.46,78050.83,0.0,0.3618,0.00015,26.95359]
[1777181797540,35.46,78050.83,0.0,0.3618,0.00015,26.95359]
[1777181798687,35.46,78050.22,0.0,0.36172,0.00015,26.95114]
[1777181799706,35.46,78048.75,0.0,0.3615,0.00015,26.94517]
[1777181800382,35.46,78048.31,0.0,0.36144,0.00015,26.94342]
[1777181803717,35.45,78043.7,0.0,0.36075,0.00015,26.92421]
[1777181803753,35.45,78043.7,0.0,0.36075,0.00015,26.92421]
[1777181803770,35.45,78043.7,0.0,0.36075,0.00015,26.92421]
[1777181803787,35.45,78043.7,0.0,0.36075,0.00015,26.92421]
[1777181803817,35.45,78043.7,0.0,0.36075,0.00015,26.92421]
[1777181803818,35.45,78043.7,0.0,0.36075,0.00015,26.92412]
[1777181803846,35.45,78043.7,0.0,0.36075,0.00015,26.92412]
[1777181803877,35.45,78043.7,0.0,0.36075,0.00015,26.92412]
[1777181803909,35.45,78043.7,0.0,0.36075,0.00015,26.92412]
[1777181803940,35.45,78043.7,0.0,0.36075,0.00015,26.92412]
[1777181803971,35.45,78043.7,0.0,0.36075,0.00015,26.92412]
[1777181804000,35.45,78043.7,0.0,0.36075,0.00015,26.92412]
[1777181804030,35.45,78043.7,0.0,0.36075,0.00015,26.92412]
[1777181804434,35.45,78043.7,0.0,0.36075,0.00015,26.92412]
[1777181804824,35.45,78043.86,0.0,0.36077,0.00015,26.92469]
[1777181807816,35.45,78040.9,0.0,0.36034,0.00015,26.91266]
[1777181807850,35.45,78038.92,0.0,0.36005,0.00015,26.90458]
[1777181808486,35.45,78038.92,0.0,0.36005,0.00015,26.90458]
[1777181813927,35.45,78038.05,0.0,0.35992,0.00015,26.90087]
[1777181814019,35.45,78038.05,0.0,0.35992,0.00015,26.90087]
[1777181814045,35.45,78038.05,0.0,0.35992,0.00015,26.90087]
[1777181814062,35.45,78038.05,0.0,0.35992,0.00015,26.90087]
[1777181814262,35.45,78038.05,0.0,0.35992,0.00015,26.90087]
[1777181814609,35.45,78038.05,0.0,0.35992,0.00015,26.90087]
[1777181814688,35.45,78036.29,0.0,0.35965,0.00015,26.89339]
[1777181818582,35.45,78027.33,0.0,0.35833,0.00015,26.85597]
[1777181821505,35.45,78027.33,0.0,0.35833,0.00015,26.85593]
[1777181823134,35.45,78020.52,0.0,0.35733,0.00015,26.82737]
[1777181823190,35.45,78020.52,0.0,0.35733,0.00015,26.82737]
[1777181824303,35.45,78018.47,0.0,0.35702,0.00015,26.81869]
[1777181824477,35.45,78018.98,0.0,0.3571,0.00015,26.8208]
[1777181826078,35.45,78026.91,0.0,0.35826,0.00015,26.85395]
[1777181828811,35.45,78027.83,0.0,0.35839,0.00015,26.85773]
[1777181829397,35.44,78029.32,0.0,0.3586,0.00015,26.86377]
[1777181831376,35.44,78031.21,0.0,0.35888,0.00015,26.87156]
[1777181832868,35.44,78032.49,0.0,0.35906,0.00015,26.87681]
[1777181833127,35.44,78032.0,0.0,0.35898,0.00015,26.87463]
[1777181838598,35.45,78030.75,0.0,0.35882,0.00015,26.86986]
[1777181843767,35.44,78030.75,0.0,0.35881,0.00015,26.86973]
[1777181843820,35.44,78030.75,0.0,0.35881,0.00015,26.86973]
[1777181845022,35.45,78030.75,0.0,0.35882,0.00015,26.86982]
[1777181845062,35.45,78030.75,0.0,0.35882,0.00015,26.86982]
[1777181845661,35.45,78033.43,0.0,0.35921,0.00015,26.88096]
[1777181847819,35.44,78033.43,0.0,0.35921,0.00015,26.88089]
[1777181847873,35.44,78033.43,0.0,0.35921,0.00015,26.88089]
[1777181847891,35.44,78033.43,0.0,0.35921,0.00015,26.88089]
[1777181848013,35.44,78032.78,0.0,0.35911,0.00015,26.87813]
[1777181848031,35.44,78032.78,0.0,0.35911,0.00015,26.87813]
[1777181848510,35.44,78032.78,0.0,0.35911,0.00015,26.87813]
[1777181851398,35.44,78023.12,0.0,0.35769,0.00015,26.8377]
[1777181851603,35.44,78023.12,0.0,0.35769,0.00015,26.8377]
[1777181851889,35.44,78023.12,0.0,0.35769,0.00015,26.8377]
[1777181851704,35.44,78017.47,0.0,0.35684,0.00015,26.81052]
[1777181852669,35.44,78017.47,0.0,0.35684,0.00015,26.81052]
[1777181852805,35.44,78017.47,0.0,0.35684,0.00015,26.81052]
[1777181852854,35.44,78017.47,0.0,0.35684,0.00015,26.81052]
[1777181852880,35.44,78017.47,0.0,0.35684,0.00015,26.81052]
[1777181852844,35.44,78017.07,0.0,0.35678,0.00015,26.80881]
[1777181853338,35.44,78013.42,0.0,0.35625,0.00015,26.79341]
[1777181856724,35.44,78009.86,0.0,0.35572,0.00015,26.77818]
[1777181856825,35.44,78012.57,0.0,0.35611,0.00015,26.78963]
[1777181857794,35.44,78012.57,0.0,0.35611,0.00015,26.78963]
[1777181857894,35.44,78010.81,0.0,0.35586,0.00015,26.78218]
[1777181864241,35.44,78006.41,0.0,0.35521,0.00015,26.76356]
[1777181869276,35.44,78005.51,0.0,0.35508,0.00015,26.75978]
[1777181873806,35.44,78004.21,0.0,0.3549,0.00015,26.75429]
[1777181874869,35.44,78003.65,0.0,0.35481,0.00015,26.75192]
[1777181875544,35.44,78003.65,0.0,0.35481,0.00015,26.75194]
[1777181875566,35.44,78011.51,0.0,0.35596,0.00015,26.78526]
[1777181877493,35.44,78011.51,0.0,0.35596,0.00015,26.78525]
[1777181877594,35.44,78010.5,0.0,0.35582,0.00015,26.78097]
[1777181880368,35.44,78010.12,0.0,0.35576,0.00015,26.77935]
[1777181880379,35.44,78009.02,0.0,0.3556,0.00015,26.77469]
[1777181883604,35.44,78007.78,0.0,0.35542,0.00015,26.76942]
[1777181883630,35.44,78007.78,0.0,0.35542,0.00015,26.76942]
[1777181883660,35.44,78007.78,0.0,0.35542,0.00015,26.76942]
[1777181887683,35.44,78006.43,0.0,0.35521,0.00015,26.76357]
[1777181887785,35.44,78006.37,0.0,0.3552,0.00015,26.76325]
[1777181893447,35.44,78005.84,0.0,0.35511,0.00015,26.76062]
[1777181898481,35.43,78005.58,0.0,0.35506,0.00015,26.75919]
[1777181903516,35.43,78004.76,0.0,0.35493,0.00015,26.7554]
[1777181904053,35.43,78004.76,0.0,0.35493,0.00015,26.7554]
[1777181904152,35.43,78004.76,0.0,0.35493,0.00015,26.7554]
[1777181904523,35.43,78004.44,0.0,0.35488,0.00015,26.75398]
[1777181905710,35.43,78004.44,0.0,0.35488,0.00015,26.75398]
[1777181905998,35.43,78007.09,0.0,0.35527,0.00015,26.76518]
[1777181906537,35.43,78007.09,0.0,0.35526,0.00015,26.76511]
[1777181912579,35.42,78007.26,0.0,0.35526,0.00015,26.76195]
[1777181916877,35.42,78006.13,0.0,0.35508,0.00015,26.75692]
[1777181918171,35.42,78005.89,0.0,0.35504,0.00015,26.75575]
[1777181918195,35.42,78005.89,0.0,0.35504,0.00015,26.75575]
[1777181918224,35.42,78005.89,0.0,0.35504,0.00015,26.75575]
[1777181925671,35.42,78009.28,0.0,0.35554,0.00015,26.77014]
[1777181930325,35.43,78008.83,0.0,0.35549,0.00015,26.76878]
[1777181930333,35.43,78008.83,0.0,0.35549,0.00015,26.76878]
[1777181930351,35.43,78008.83,0.0,0.35549,0.00015,26.76878]
[1777181930364,35.43,78008.83,0.0,0.35549,0.00015,26.76878]
[1777181930465,35.43,78008.54,0.0,0.35545,0.00015,26.76769]
[1777181933101,35.43,78008.43,0.0,0.35545,0.00015,26.76749]
[1777181933130,35.43,78008.43,0.0,0.35545,0.00015,26.76749]
[1777181933167,35.43,78008.43,0.0,0.35545,0.00015,26.76749]
[1777181933186,35.43,78008.43,0.0,0.35545,0.00015,26.76749]
[1777181933314,35.43,78008.43,0.0,0.35545,0.00015,26.76749]
[1777181933726,35.43,78008.49,0.0,0.35546,0.00015,26.76788]
[1777181934371,35.43,78008.49,0.0,0.35546,0.00015,26.76788]
[1777181934426,35.43,78008.49,0.0,0.35546,0.00015,26.76788]
[1777181934466,35.43,78008.49,0.0,0.35546,0.00015,26.76788]
[1777181934479,35.43,78008.49,0.0,0.35546,0.00015,26.76788]
[1777181934481,35.43,78008.49,0.0,0.35546,0.00015,26.76788]
[1777181934496,35.43,78008.49,0.0,0.35546,0.00015,26.76788]
[1777181934527,35.43,78008.49,0.0,0.35546,0.00015,26.76788]
[1777181934556,35.43,78008.49,0.0,0.35546,0.00015,26.76788]
[1777181934586,35.43,78008.49,0.0,0.35546,0.00015,26.76788]
[1777181934734,35.43,78010.19,0.0,0.35572,0.00015,26.77521]
[1777181938451,35.44,78014.01,0.0,0.35629,0.00015,26.79172]
[1777181938472,35.44,78014.01,0.0,0.35629,0.00015,26.79172]
[1777181938488,35.44,78014.01,0.0,0.35629,0.00015,26.79172]
[1777181938761,35.44,78013.42,0.0,0.35621,0.00015,26.78934]
[1777181942966,35.44,78015.21,0.0,0.35648,0.00015,26.79722]
[1777181942975,35.44,78015.21,0.0,0.35648,0.00015,26.79722]
[1777181942992,35.44,78018.38,0.0,0.35695,0.00015,26.81067]
[1777181943797,35.44,78019.58,0.0,0.35713,0.00015,26.8158]
[1777181944530,35.44,78019.58,0.0,0.35713,0.00015,26.8158]
[1777181950846,35.44,78023.15,0.0,0.35766,0.00015,26.83098]
[1777181955880,35.44,78021.78,0.0,0.35745,0.00015,26.82511]
[1777181960978,35.45,78020.57,0.0,0.3573,0.00015,26.82056]
[1777181962775,35.45,78020.57,0.0,0.3573,0.00015,26.82056]
[1777181962930,35.45,78020.57,0.0,0.3573,0.00015,26.82077]
[1777181963195,35.45,78020.57,0.0,0.3573,0.00015,26.82077]
[1777181964799,35.45,78019.91,0.0,0.35721,0.00015,26.818]
[1777181964901,35.45,78019.91,0.0,0.35722,0.00015,26.81821]
[1777181969980,35.45,78017.8,0.0,0.35693,0.00015,26.80986]
[1777181975877,35.46,78016.9,0.0,0.35679,0.00015,26.80305]
[1777181976797,35.46,78016.9,0.0,0.3568,0.00015,26.80325]
[1777181978106,35.46,78016.9,0.0,0.3568,0.00015,26.80335]
[1777181978797,35.46,78016.9,0.0,0.3568,0.00015,26.80335]
[1777181978994,35.46,78016.9,0.0,0.3568,0.00015,26.80335]
[1777181979592,35.46,78012.57,0.0,0.35618,0.00015,26.78542]
[1777181983631,35.46,78011.07,0.0,0.35596,0.00015,26.779]
[1777181983668,35.46,78011.39,0.0,0.356,0.00015,26.78026]
[1777181987355,35.46,78012.4,0.0,0.35615,0.00015,26.78443]
[1777181988939,35.46,78012.66,0.0,0.35618,0.00015,26.78544]
[1777181990880,35.46,78013.48,0.0,0.3563,0.00015,26.78881]
[1777181997647,35.46,78015.03,0.0,0.35652,0.00015,26.79516]
[1777181997660,35.46,78015.03,0.0,0.35652,0.00015,26.79516]
[1777181997742,35.46,78015.03,0.0,0.35652,0.00015,26.79516]
[1777181997823,35.46,78015.03,0.0,0.35652,0.00015,26.79516]
[1777182000028,35.46,78016.84,0.0,0.35678,0.00015,26.80259]
[1777181999739,35.46,78026.75,0.0,0.35823,0.00015,26.84413]
[1777182000094,35.46,78026.75,0.0,0.35823,0.00015,26.84413]
[1777182000658,35.46,78026.75,0.0,0.35823,0.00015,26.84413]
[1777182000925,35.46,78029.9,0.0,0.35869,0.00015,26.85733]
[1777182001708,35.46,78038.62,0.0,0.35998,0.00015,26.89352]
[1777182002168,35.46,78038.62,0.0,0.35998,0.00015,26.89352]
[1777182003361,35.46,78042.44,0.0,0.36054,0.00015,26.90926]
[1777182003754,35.46,78042.44,0.0,0.36054,0.00015,26.90926]
[1777182003854,35.46,78042.62,0.0,0.36057,0.00015,26.91008]
[1777182005019,35.46,78042.62,0.0,0.36057,0.00015,26.91008]
[1777182005369,35.46,78042.62,0.0,0.36057,0.00015,26.91008]
[1777182005463,35.46,78042.02,0.0,0.36048,0.00015,26.90768]
[1777182007287,35.46,78042.02,0.0,0.36048,0.00015,26.90768]
[1777182007398,35.46,78042.02,0.0,0.36048,0.00015,26.90768]
[1777182007993,35.46,78040.8,0.0,0.3603,0.00015,26.90274]
[1777182013283,35.46,78047.42,0.0,0.36128,0.00015,26.93009]
[1777182015806,35.46,78046.94,0.0,0.36121,0.00015,26.92816]
[1777182015819,35.46,78046.94,0.0,0.36121,0.00015,26.92816]
[1777182015822,35.46,78041.2,0.0,0.36037,0.00015,26.9046]
[1777182019089,35.46,78036.85,0.0,0.35974,0.00015,26.88674]
[1777182019888,35.46,78037.18,0.0,0.35979,0.00015,26.8882]
[1777182025214,35.47,78036.63,0.0,0.35972,0.00015,26.88616]
[1777182031345,35.47,78038.19,0.0,0.35996,0.00015,26.89283]
[1777182036534,35.47,78039.4,0.0,0.36013,0.00015,26.89464]
[1777182036650,35.47,78039.4,0.0,0.36013,0.00015,26.89464]
[1777182036827,35.47,78039.4,0.0,0.36013,0.00015,26.89464]
[1777182036924,35.47,78039.4,0.0,0.36013,0.00015,26.89464]
[1777182036959,35.47,78039.6,0.0,0.36016,0.00015,26.8955]
[1777182037831,35.47,78039.6,0.0,0.36016,0.00015,26.8955]
[1777182038019,35.47,78035.8,0.0,0.3596,0.00015,26.87985]
[1777182038316,35.47,78035.8,0.0,0.3596,0.00015,26.87985]
[1777182038458,35.47,78035.8,0.0,0.3596,0.00015,26.87991]
[1777182039368,35.47,78035.8,0.0,0.3596,0.00015,26.87991]
[1777182040205,35.47,78030.5,0.0,0.35883,0.00015,26.85801]
[1777182040528,35.47,78028.42,0.0,0.35852,0.00015,26.84928]
[1777182045112,35.47,78026.83,0.0,0.35828,0.00015,26.84235]
[1777182046018,35.47,78024.09,0.0,0.35787,0.00015,26.83085]
[1777182047946,35.47,78022.35,0.0,0.35761,0.00015,26.82352]
[1777182048044,35.47,78022.24,0.0,0.3576,0.00015,26.823]
[1777182048875,35.47,78022.24,0.0,0.3576,0.00015,26.823]
[1777182048977,35.47,78021.85,0.0,0.35754,0.00015,26.82131]
[1777182056678,35.47,78020.67,0.0,0.35736,0.00015,26.81615]
[1777182061684,35.46,78022.82,0.0,0.35766,0.00015,26.82474]
[1777182061802,35.46,78022.82,0.0,0.35766,0.00015,26.82474]
[1777182061898,35.46,78023.14,0.0,0.3577,0.00015,26.82603]
[1777182070690,35.46,78024.03,0.0,0.35781,0.00015,26.82919]
[1777182074027,35.46,78025.56,0.0,0.35804,0.00015,26.83576]
[1777182074037,35.46,78022.3,0.0,0.35757,0.00015,26.82221]
[1777182078402,35.46,78019.15,0.0,0.35711,0.00015,26.80917]
[1777182082480,35.46,78020.33,0.0,0.35727,0.00015,26.81388]
[1777182082501,35.46,78020.33,0.0,0.35727,0.00015,26.81388]
[1777182082515,35.46,78020.33,0.0,0.35727,0.00015,26.81388]
[1777182082558,35.46,78020.33,0.0,0.35727,0.00015,26.81388]
[1777182082588,35.46,78020.33,0.0,0.35727,0.00015,26.81388]
[1777182082774,35.46,78020.7,0.0,0.35733,0.00015,26.8155]
[1777182090830,35.46,78019.46,0.0,0.35717,0.00015,26.81096]
[1777182094405,35.47,78016.64,0.0,0.35675,0.00015,26.79585]
[1777182094453,35.47,78016.64,0.0,0.35675,0.00015,26.79585]
[1777182094483,35.47,78016.64,0.0,0.35675,0.00015,26.79585]
[1777182094647,35.47,78016.64,0.0,0.35675,0.00015,26.79585]
[1777182094658,35.47,78016.64,0.0,0.35675,0.00015,26.79585]
[1777182094669,35.47,78016.64,0.0,0.35675,0.00015,26.79585]
[1777182094857,35.47,78016.64,0.0,0.35676,0.00015,26.79603]
[1777182096672,35.47,78019.57,0.0,0.35719,0.00015,26.80843]
[1777182096682,35.47,78019.57,0.0,0.35719,0.00015,26.80843]
[1777182096712,35.47,78019.57,0.0,0.35719,0.00015,26.80843]
[1777182096741,35.47,78019.57,0.0,0.35719,0.00015,26.80843]
[1777182096771,35.47,78019.57,0.0,0.35719,0.00015,26.80843]
[1777182096872,35.47,78019.57,0.0,0.35719,0.00015,26.80852]
[1777182098044,35.47,78019.57,0.0,0.35719,0.00015,26.80852]
[1777182098074,35.47,78019.57,0.0,0.35719,0.00015,26.80852]
[1777182098103,35.47,78019.57,0.0,0.35719,0.00015,26.80852]
[1777182098701,35.47,78017.71,0.0,0.35693,0.00015,26.80079]
[1777182098765,35.47,78017.71,0.0,0.35693,0.00015,26.80079]
[1777182098795,35.47,78017.71,0.0,0.35693,0.00015,26.80079]
[1777182098885,35.47,78017.71,0.0,0.35693,0.00015,26.80088]
[1777182100739,35.47,78016.8,0.0,0.3568,0.00015,26.79714]
[1777182100802,35.47,78016.8,0.0,0.3568,0.00015,26.79714]
[1777182100831,35.47,78016.8,0.0,0.3568,0.00015,26.79714]
[1777182100872,35.47,78016.8,0.0,0.3568,0.00015,26.79723]
[1777182102768,35.47,78016.8,0.0,0.3568,0.00015,26.79731]
[1777182102820,35.47,78016.8,0.0,0.3568,0.00015,26.79731]
[1777182102849,35.47,78016.8,0.0,0.3568,0.00015,26.79731]
[1777182102879,35.47,78016.8,0.0,0.3568,0.00015,26.79731]
[1777182102908,35.47,78016.8,0.0,0.3568,0.00015,26.79731]
[1777182102938,35.47,78016.8,0.0,0.3568,0.00015,26.79731]
[1777182102968,35.47,78016.8,0.0,0.3568,0.00015,26.79731]
[1777182102999,35.47,78016.8,0.0,0.3568,0.00015,26.79731]
[1777182103027,35.47,78016.8,0.0,0.3568,0.00015,26.79731]
[1777182103057,35.47,78016.8,0.0,0.3568,0.00015,26.79731]
[1777182103087,35.47,78016.8,0.0,0.3568,0.00015,26.79731]
[1777182103116,35.47,78016.8,0.0,0.3568,0.00015,26.79731]
[1777182103146,35.47,78016.8,0.0,0.3568,0.00015,26.79731]
[1777182103070,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103218,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103247,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103278,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103307,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103336,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103367,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103396,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103426,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103456,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103486,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103516,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103546,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103576,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103606,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103636,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103666,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103696,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103727,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103757,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103787,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103817,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103847,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103877,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103908,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103938,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103969,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182103999,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182104029,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182104060,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182104089,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182104118,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182104151,35.47,78014.33,0.0,0.35645,0.00015,26.78701]
[1777182104179,35.47,78013.0,0.0,0.35626,0.00015,26.7815]
[1777182104209,35.47,78013.0,0.0,0.35626,0.00015,26.7815]
[1777182104239,35.47,78013.0,0.0,0.35626,0.00015,26.7815]
[1777182104797,35.47,78013.0,0.0,0.35626,0.00015,26.7815]
[1777182104814,35.47,78013.0,0.0,0.35626,0.00015,26.7815]
[1777182104838,35.47,78013.0,0.0,0.35626,0.00015,26.7815]
[1777182104867,35.47,78013.0,0.0,0.35626,0.00015,26.7815]
[1777182104898,35.47,78013.0,0.0,0.35626,0.00015,26.7815]
[1777182104927,35.47,78013.0,0.0,0.35626,0.00015,26.7815]
[1777182104957,35.47,78013.0,0.0,0.35626,0.00015,26.7815]
[1777182104987,35.47,78013.0,0.0,0.35626,0.00015,26.7815]
[1777182105017,35.47,78013.0,0.0,0.35626,0.00015,26.7815]
[1777182105047,35.47,78013.0,0.0,0.35626,0.00015,26.7815]
[1777182105077,35.47,78013.0,0.0,0.35626,0.00015,26.7815]
[1777182105106,35.47,78013.0,0.0,0.35626,0.00015,26.7815]
[1777182105136,35.47,78013.0,0.0,0.35626,0.00015,26.7815]
[1777182105058,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105165,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105196,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105225,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105257,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105285,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105316,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105344,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105374,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105403,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105434,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105464,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105494,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105523,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105553,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105582,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105613,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105643,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105673,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105703,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105733,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105763,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105797,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105823,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105853,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105883,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105913,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105942,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182105972,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182106003,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182106015,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182106031,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182106045,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182106049,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182106092,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182106121,35.48,78012.4,0.0,0.35617,0.00015,26.77907]
[1777182106116,35.48,78011.85,0.0,0.35609,0.00015,26.77684]
[1777182112660,35.48,78010.77,0.0,0.35596,0.00015,26.77279]
[1777182114950,35.48,78011.61,0.0,0.35609,0.00015,26.77664]
[1777182115052,35.48,78011.94,0.0,0.35614,0.00015,26.77813]
[1777182121041,35.49,78012.33,0.0,0.35622,0.00015,26.78041]
[1777182126076,35.49,78012.85,0.0,0.35632,0.00015,26.78315]
[1777182126871,35.49,78012.85,0.0,0.35632,0.00015,26.78315]
[1777182126888,35.49,78012.85,0.0,0.35632,0.00015,26.78315]
[1777182126916,35.49,78012.85,0.0,0.35632,0.00015,26.78315]
[1777182126946,35.49,78012.85,0.0,0.35632,0.00015,26.78315]
[1777182126975,35.49,78012.85,0.0,0.35632,0.00015,26.78315]
[1777182127006,35.49,78012.85,0.0,0.35632,0.00015,26.78315]
[1777182127038,35.49,78012.85,0.0,0.35632,0.00015,26.78315]
[1777182127065,35.49,78012.85,0.0,0.35632,0.00015,26.78315]
[1777182127165,35.49,78012.85,0.0,0.35632,0.00015,26.78315]
[1777182127166,35.5,78012.89,0.0,0.35633,0.00015,26.78343]
[1777182131364,35.5,78012.45,0.0,0.35628,0.00015,26.78207]
[1777182131381,35.5,78012.45,0.0,0.35628,0.00015,26.78207]
[1777182131398,35.5,78012.45,0.0,0.35628,0.00015,26.78207]
[1777182131409,35.5,78012.45,0.0,0.35628,0.00015,26.78207]
[1777182131438,35.5,78012.45,0.0,0.35628,0.00015,26.78207]
[1777182131571,35.5,78012.45,0.0,0.35629,0.00015,26.7822]
[1777182139165,35.5,78012.45,0.0,0.3563,0.00015,26.78238]
[1777182140084,35.5,78012.45,0.0,0.3563,0.00015,26.78238]
[1777182143658,35.51,78017.37,0.0,0.35702,0.00015,26.80326]
[1777182143679,35.51,78017.37,0.0,0.35702,0.00015,26.80326]
[1777182143707,35.51,78017.37,0.0,0.35702,0.00015,26.80326]
[1777182143736,35.51,78017.37,0.0,0.35702,0.00015,26.80326]
[1777182143770,35.51,78017.37,0.0,0.35702,0.00015,26.80326]
[1777182144207,35.51,78016.97,0.0,0.35697,0.00015,26.80168]
[1777182145420,35.51,78017.18,0.0,0.357,0.00015,26.80266]
[1777182145444,35.51,78017.18,0.0,0.357,0.00015,26.80266]
[1777182145474,35.51,78017.18,0.0,0.357,0.00015,26.80266]
[1777182145503,35.51,78017.18,0.0,0.357,0.00015,26.80266]
[1777182146229,35.51,78016.67,0.0,0.35693,0.00015,26.80062]
[1777182147430,35.51,78016.41,0.0,0.3569,0.00015,26.79963]
[1777182148232,35.51,78016.2,0.0,0.35687,0.00015,26.79885]
[1777182153928,35.51,78013.78,0.0,0.35652,0.00015,26.78572]
[1777182159186,35.52,78014.27,0.0,0.3566,0.00015,26.78816]
[1777182164534,35.52,78012.24,0.0,0.35633,0.00015,26.78018]
[1777182170482,35.53,78014.61,0.0,0.3567,0.00015,26.79078]
[1777182175980,35.53,78014.16,0.0,0.35665,0.00015,26.78936]
[1777182181870,35.54,78016.47,0.0,0.35701,0.00015,26.79964]
[1777182186916,35.54,78022.58,0.0,0.35792,0.00015,26.82562]
[1777182187096,35.54,78022.58,0.0,0.35792,0.00015,26.82562]
[1777182187126,35.54,78022.58,0.0,0.35792,0.00015,26.82562]
[1777182187156,35.54,78022.58,0.0,0.35792,0.00015,26.82562]
[1777182188029,35.54,78022.94,0.0,0.35798,0.00015,26.8272]
[1777182188035,35.54,78022.94,0.0,0.35798,0.00015,26.8272]
[1777182188045,35.54,78022.94,0.0,0.35798,0.00015,26.8272]
[1777182188130,35.54,78022.94,0.0,0.35798,0.00015,26.82728]
[1777182190062,35.54,78022.94,0.0,0.35798,0.00015,26.82736]
[1777182190215,35.54,78024.8,0.0,0.35826,0.00015,26.83518]
[1777182195564,35.55,78027.14,0.0,0.35862,0.00015,26.84536]
[1777182201159,35.55,78028.76,0.0,0.35887,0.00015,26.85249]
[1777182206640,35.56,78030.86,0.0,0.3592,0.00015,26.86175]
[1777182212597,35.56,78031.75,0.0,0.35933,0.00015,26.86236]
[1777182217877,35.57,78031.39,0.0,0.35929,0.00015,26.86133]
[1777182224477,35.57,78027.59,0.0,0.35876,0.00015,26.84625]
[1777182230148,35.58,78026.39,0.0,0.35861,0.00015,26.84184]
[1777182230206,35.58,78026.39,0.0,0.35861,0.00015,26.84184]
[1777182230235,35.58,78026.39,0.0,0.35861,0.00015,26.84184]
[1777182230307,35.58,78023.78,0.0,0.35823,0.00015,26.83109]
[1777182230641,35.58,78023.78,0.0,0.35823,0.00015,26.83109]
[1777182230809,35.58,78023.78,0.0,0.35823,0.00015,26.83119]
[1777182231861,35.58,78023.78,0.0,0.35823,0.00015,26.83119]
[1777182231897,35.58,78023.78,0.0,0.35823,0.00015,26.83119]
[1777182231906,35.58,78023.78,0.0,0.35823,0.00015,26.83119]
[1777182231956,35.58,78023.78,0.0,0.35823,0.00015,26.83119]
[1777182231985,35.58,78023.78,0.0,0.35823,0.00015,26.83119]
[1777182232030,35.58,78022.31,0.0,0.35802,0.00015,26.82517]
[1777182237660,35.58,78021.53,0.0,0.35793,0.00015,26.82234]
[1777182242724,35.59,78021.4,0.0,0.35793,0.00015,26.82234]
[1777182242741,35.59,78021.4,0.0,0.35793,0.00015,26.82234]
[1777182242754,35.59,78021.4,0.0,0.35793,0.00015,26.82234]
[1777182242765,35.59,78021.4,0.0,0.35793,0.00015,26.82234]
[1777182242813,35.59,78021.4,0.0,0.35793,0.00015,26.82234]
[1777182242826,35.59,78021.4,0.0,0.35793,0.00015,26.82234]
[1777182242844,35.59,78021.4,0.0,0.35793,0.00015,26.82234]
[1777182242872,35.59,78021.4,0.0,0.35793,0.00015,26.82234]
[1777182242901,35.59,78021.4,0.0,0.35793,0.00015,26.82234]
[1777182242931,35.59,78021.4,0.0,0.35793,0.00015,26.82234]
[1777182242969,35.59,78021.4,0.0,0.35793,0.00015,26.82234]
[1777182243070,35.59,78021.98,0.0,0.35802,0.00015,26.82484]
[1777182244845,35.59,78021.98,0.0,0.35802,0.00015,26.82493]
[1777182244946,35.59,78022.45,0.0,0.35809,0.00015,26.82698]
[1777182251510,35.6,78024.02,0.0,0.35834,0.00015,26.83403]
[1777182257700,35.6,78024.72,0.0,0.35846,0.00015,26.83739]
[1777182266056,35.61,78025.17,0.0,0.35856,0.00015,26.84018]
[1777182271184,35.61,78025.2,0.0,0.35858,0.00015,26.84059]
[1777182276210,35.62,78028.12,0.0,0.35901,0.00015,26.84977]
[1777182281723,35.62,78027.68,0.0,0.35896,0.00015,26.84847]
[1777182289214,35.63,78027.68,0.0,0.35898,0.00015,26.84899]
[1777182291619,35.63,78027.68,0.0,0.35898,0.00015,26.84899]
[1777182291645,35.63,78027.68,0.0,0.35898,0.00015,26.84899]
[1777182291675,35.63,78027.68,0.0,0.35898,0.00015,26.84899]
[1777182292754,35.63,78023.17,0.0,0.35833,0.00015,26.83054]
[1777182293584,35.63,78022.57,0.0,0.35825,0.00015,26.82812]
[1777182294254,35.63,78023.71,0.0,0.35842,0.00015,26.83293]
[1777182295255,35.63,78023.71,0.0,0.35842,0.00015,26.83293]
[1777182295617,35.63,78022.81,0.0,0.35829,0.00015,26.82926]
[1777182296267,35.63,78022.81,0.0,0.35829,0.00015,26.82933]
[1777182301717,35.63,78020.43,0.0,0.35796,0.00015,26.8198]
[1777182305116,35.64,78025.84,0.0,0.35875,0.00015,26.84244]
[1777182305125,35.64,78025.84,0.0,0.35875,0.00015,26.84244]
[1777182305135,35.64,78025.84,0.0,0.35875,0.00015,26.84244]
[1777182305168,35.64,78025.84,0.0,0.35875,0.00015,26.84244]
[1777182305213,35.64,78025.84,0.0,0.35875,0.00015,26.84244]
[1777182305243,35.64,78025.84,0.0,0.35875,0.00015,26.84244]
[1777182305272,35.64,78025.84,0.0,0.35875,0.00015,26.84244]
[1777182305301,35.64,78025.84,0.0,0.35875,0.00015,26.84244]
[1777182305332,35.64,78025.84,0.0,0.35875,0.00015,26.84244]
[1777182305365,35.64,78025.84,0.0,0.35875,0.00015,26.84244]
[1777182305393,35.64,78025.84,0.0,0.35875,0.00015,26.84244]
[1777182305402,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182305424,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182305454,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182305484,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182305515,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182305544,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182305574,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182305605,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182305635,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182305664,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182305694,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182305724,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182305754,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182305784,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182305815,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182305844,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182305875,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182305905,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182305935,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182305965,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182305994,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182306024,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182306055,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182306086,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182306115,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182306145,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182306181,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182306207,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182306236,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182306267,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182306295,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182306325,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182306354,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182306384,35.64,78029.51,0.0,0.35929,0.00015,26.85765]
[1777182306413,35.64,78029.67,0.0,0.35932,0.00015,26.85836]
[1777182306443,35.64,78029.67,0.0,0.35932,0.00015,26.85836]
[1777182306474,35.64,78029.67,0.0,0.35932,0.00015,26.85836]
[1777182306504,35.64,78029.67,0.0,0.35932,0.00015,26.85836]
[1777182306535,35.64,78029.67,0.0,0.35932,0.00015,26.85836]
[1777182306564,35.64,78029.67,0.0,0.35932,0.00015,26.85836]
[1777182306594,35.64,78029.67,0.0,0.35932,0.00015,26.85836]
[1777182306626,35.64,78029.67,0.0,0.35932,0.00015,26.85836]
[1777182306652,35.64,78029.67,0.0,0.35932,0.00015,26.85836]
[1777182306910,35.64,78029.67,0.0,0.35932,0.00015,26.85836]
[1777182306922,35.64,78029.67,0.0,0.35932,0.00015,26.85836]
[1777182306940,35.64,78029.67,0.0,0.35932,0.00015,26.85836]
[1777182307343,35.64,78029.67,0.0,0.35932,0.00015,26.85841]
[1777182310006,35.64,78030.37,0.0,0.35943,0.00015,26.86138]
[1777182315161,35.64,78030.7,0.0,0.35948,0.00015,26.86291]
[1777182319956,35.64,78032.37,0.0,0.35973,0.00015,26.87]
[1777182320058,35.64,78033.02,0.0,0.35983,0.00015,26.87271]
[1777182325469,35.64,78034.19,0.0,0.36001,0.00015,26.87768]
[1777182330941,35.64,78035.44,0.0,0.36019,0.00015,26.88292]
[1777182332134,35.64,78035.88,0.0,0.36024,0.00015,26.88134]
[1777182332235,35.65,78035.88,0.0,0.36024,0.00015,26.88136]
[1777182337555,35.65,78035.42,0.0,0.36018,0.00015,26.87959]
[1777182342299,35.65,78034.8,0.0,0.36009,0.00015,26.87712]
[1777182342383,35.65,78033.37,0.0,0.35989,0.00015,26.87131]
[1777182348129,35.65,78031.27,0.0,0.35958,0.00015,26.86278]
[1777182351061,35.65,78028.77,0.0,0.35922,0.00015,26.85263]
[1777182351410,35.65,78027.86,0.0,0.3591,0.00015,26.84897]
[1777182354124,35.65,78026.03,0.0,0.35883,0.00015,26.84146]
[1777182359709,35.66,78024.47,0.0,0.35862,0.00015,26.83549]
[1777182362083,35.66,78024.27,0.0,0.35859,0.00015,26.83472]
[1777182362847,35.66,78024.07,0.0,0.35857,0.00015,26.83396]
[1777182364635,35.66,78024.02,0.0,0.35857,0.00015,26.83388]
[1777182364959,35.66,78024.02,0.0,0.35857,0.00015,26.83388]
[1777182365060,35.66,78022.45,0.0,0.35834,0.00015,26.82744]
[1777182365715,35.66,78022.45,0.0,0.35834,0.00015,26.82744]
[1777182366675,35.66,78022.62,0.0,0.35837,0.00015,26.82822]
[1777182366874,35.66,78022.62,0.0,0.35837,0.00015,26.82822]
[1777182366976,35.66,78022.62,0.0,0.35837,0.00015,26.82828]
[1777182367809,35.66,78022.62,0.0,0.35837,0.00015,26.82828]
[1777182368711,35.66,78022.02,0.0,0.35828,0.00015,26.82586]
[1777182368812,35.66,78022.02,0.0,0.35829,0.00015,26.82593]
[1777182370185,35.66,78022.02,0.0,0.35829,0.00015,26.82593]
[1777182370745,35.66,78021.89,0.0,0.35827,0.00015,26.82546]
[1777182370846,35.66,78021.54,0.0,0.35822,0.00015,26.82407]
[1777182372764,35.66,78021.1,0.0,0.35816,0.00015,26.82231]
[1777182372866,35.66,78020.85,0.0,0.35813,0.00015,26.82134]
[1777182377877,35.67,78020.44,0.0,0.35808,0.00015,26.81991]
[1777182377911,35.67,78020.44,0.0,0.35808,0.00015,26.81991]
[1777182377941,35.67,78020.44,0.0,0.35808,0.00015,26.81991]
[1777182377969,35.67,78020.44,0.0,0.35808,0.00015,26.81991]
[1777182377998,35.67,78020.44,0.0,0.35808,0.00015,26.81991]
[1777182378028,35.67,78020.44,0.0,0.35808,0.00015,26.81991]
[1777182378058,35.67,78020.44,0.0,0.35808,0.00015,26.81991]
[1777182378087,35.67,78020.44,0.0,0.35808,0.00015,26.81991]
[1777182378117,35.67,78020.44,0.0,0.35808,0.00015,26.81991]
[1777182378147,35.67,78020.44,0.0,0.35808,0.00015,26.81991]
[1777182378179,35.67,78020.44,0.0,0.35808,0.00015,26.81991]
[1777182378208,35.67,78020.44,0.0,0.35808,0.00015,26.81991]
[1777182378237,35.67,78020.44,0.0,0.35808,0.00015,26.81991]
[1777182378267,35.67,78020.44,0.0,0.35808,0.00015,26.81991]
[1777182378297,35.67,78020.44,0.0,0.35808,0.00015,26.81991]
[1777182378326,35.67,78020.44,0.0,0.35808,0.00015,26.81991]
[1777182378356,35.67,78020.44,0.0,0.35808,0.00015,26.81991]
[1777182378387,35.67,78020.44,0.0,0.35808,0.00015,26.81991]
[1777182378416,35.67,78020.44,0.0,0.35808,0.00015,26.81991]
[1777182378447,35.67,78020.44,0.0,0.35808,0.00015,26.81991]
[1777182378478,35.67,78020.44,0.0,0.35808,0.00015,26.81991]
[1777182378368,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182378507,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182378538,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182378568,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182378601,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182378628,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182378662,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182378692,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182378720,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182378750,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182378780,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182378810,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182378841,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182378872,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182378903,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182378933,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182378963,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182378993,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182379024,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182379054,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182379084,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182379115,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182379144,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182379175,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182379204,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182379233,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182379263,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182379293,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182379324,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182379353,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182379384,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182379416,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182379447,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182379480,35.67,78020.17,0.0,0.35804,0.00015,26.81886]
[1777182379508,35.67,78020.17,0.0,0.35804,0.00015,26.81892]
[1777182379539,35.67,78020.17,0.0,0.35804,0.00015,26.81892]
[1777182379569,35.67,78020.17,0.0,0.35804,0.00015,26.81892]
[1777182379601,35.67,78020.17,0.0,0.35804,0.00015,26.81892]
[1777182379631,35.67,78020.17,0.0,0.35804,0.00015,26.81892]
[1777182379664,35.67,78020.17,0.0,0.35804,0.00015,26.81892]
[1777182379691,35.67,78020.17,0.0,0.35804,0.00015,26.81892]
[1777182379720,35.67,78020.17,0.0,0.35804,0.00015,26.81892]
[1777182379749,35.67,78020.17,0.0,0.35804,0.00015,26.81892]
[1777182379780,35.67,78020.17,0.0,0.35804,0.00015,26.81892]
[1777182379809,35.67,78020.17,0.0,0.35804,0.00015,26.81892]
[1777182380890,35.67,78019.42,0.0,0.35794,0.00015,26.81588]
[1777182380959,35.67,78019.06,0.0,0.35789,0.00015,26.81445]
[1777182385984,35.67,78018.05,0.0,0.35775,0.00015,26.81053]
[1777182385996,35.67,78018.05,0.0,0.35775,0.00015,26.81053]
[1777182386025,35.67,78018.05,0.0,0.35775,0.00015,26.81053]
[1777182386305,35.67,78017.86,0.0,0.35772,0.00015,26.80981]
[1777182387732,35.67,78016.16,0.0,0.35748,0.00015,26.80281]
[1777182392941,35.68,78013.83,0.0,0.35714,0.00015,26.79011]
[1777182398984,35.68,78012.13,0.0,0.35691,0.00015,26.78347]
[1777182402726,35.68,78010.65,0.0,0.3567,0.00015,26.77752]
[1777182402738,35.68,78010.65,0.0,0.3567,0.00015,26.77752]
[1777182402743,35.68,78010.65,0.0,0.3567,0.00015,26.77752]
[1777182402803,35.68,78010.65,0.0,0.3567,0.00015,26.77752]
[1777182402862,35.68,78010.65,0.0,0.3567,0.00015,26.77752]
[1777182402893,35.68,78010.65,0.0,0.3567,0.00015,26.77752]
[1777182404383,35.68,78002.74,0.0,0.35556,0.00015,26.74442]
[1777182405283,35.68,77999.05,0.0,0.35502,0.00015,26.7288]
[1777182410947,35.68,78000.91,0.0,0.35528,0.00015,26.73651]
[1777182411377,35.68,78000.91,0.0,0.35528,0.00015,26.73651]
[1777182411490,35.68,78000.91,0.0,0.35528,0.00015,26.73651]
[1777182411415,35.68,78002.54,0.0,0.35552,0.00015,26.74337]
[1777182411874,35.68,78002.54,0.0,0.35552,0.00015,26.74337]
[1777182412075,35.68,78002.54,0.0,0.35552,0.00015,26.74335]
[1777182412704,35.68,78002.54,0.0,0.35552,0.00015,26.74335]
[1777182414520,35.68,78000.84,0.0,0.35527,0.00015,26.73609]
[1777182415340,35.68,77997.2,0.0,0.35474,0.00015,26.72063]
[1777182415432,35.68,77997.2,0.0,0.35474,0.00015,26.72063]
[1777182416057,35.68,77996.35,0.0,0.35461,0.00015,26.71695]
[1777182416521,35.68,77996.35,0.0,0.35461,0.00015,26.71695]
[1777182418098,35.68,77994.99,0.0,0.35441,0.00015,26.71104]
[1777182418109,35.68,77994.99,0.0,0.35441,0.00015,26.71104]
[1777182418152,35.68,77994.99,0.0,0.35441,0.00015,26.71104]
[1777182418205,35.68,77994.99,0.0,0.35441,0.00015,26.71104]
[1777182418304,35.68,77989.76,0.0,0.35364,0.00015,26.68868]
[1777182419154,35.68,77989.76,0.0,0.35364,0.00015,26.68868]
[1777182419230,35.68,77989.76,0.0,0.35364,0.00015,26.68868]
[1777182419303,35.68,77989.76,0.0,0.35364,0.00015,26.68868]
[1777182419756,35.68,77985.55,0.0,0.35302,0.00015,26.67059]
[1777182420131,35.67,77985.55,0.0,0.35302,0.00015,26.67045]
[1777182422145,35.67,77975.08,0.0,0.35149,0.00014,26.62531]
[1777182423538,35.67,77975.29,0.0,0.35152,0.00014,26.62612]
[1777182424158,35.67,77975.84,0.0,0.3516,0.00014,26.6284]
[1777182424974,35.67,77975.84,0.0,0.3516,0.00014,26.6284]
[1777182425528,35.67,77975.84,0.0,0.3516,0.00014,26.6284]
[1777182425166,35.67,77976.57,0.0,0.3517,0.00014,26.63144]
[1777182426157,35.67,77976.57,0.0,0.3517,0.00014,26.63144]
[1777182427590,35.67,77978.36,0.0,0.35195,0.00014,26.63894]
[1777182428340,35.67,77978.36,0.0,0.35195,0.00014,26.63894]
[1777182431395,35.67,77976.61,0.0,0.35169,0.00014,26.63113]
[1777182431496,35.66,77978.4,0.0,0.35194,0.00014,26.63873]
[1777182433748,35.66,77979.16,0.0,0.35205,0.00015,26.6418]
[1777182435722,35.66,77980.86,0.0,0.35228,0.00015,26.6489]
[1777182436243,35.66,77982.26,0.0,0.35248,0.00015,26.6548]
[1777182441278,35.66,77983.88,0.0,0.3527,0.00015,26.66121]
[1777182442301,35.66,77983.88,0.0,0.3527,0.00015,26.66121]
[1777182442513,35.66,77986.27,0.0,0.35304,0.00015,26.67133]
[1777182448405,35.65,77988.82,0.0,0.35339,0.00015,26.68164]
[1777182448673,35.65,77991.45,0.0,0.35377,0.00015,26.69272]
[1777182448695,35.65,77991.45,0.0,0.35377,0.00015,26.69272]
[1777182448749,35.65,77991.45,0.0,0.35377,0.00015,26.69272]
[1777182448764,35.65,77991.45,0.0,0.35377,0.00015,26.69272]
[1777182449338,35.65,77991.45,0.0,0.35377,0.00015,26.6926]
[1777182451970,35.65,77998.55,0.0,0.35477,0.00015,26.71903]
[1777182451988,35.65,77998.55,0.0,0.35477,0.00015,26.71903]
[1777182452348,35.65,77998.55,0.0,0.35477,0.00015,26.71903]
[1777182452449,35.64,77998.06,0.0,0.35469,0.00015,26.71681]
[1777182453883,35.64,77998.06,0.0,0.35469,0.00015,26.71666]
[1777182454006,35.64,77998.06,0.0,0.35469,0.00015,26.71666]
[1777182454370,35.64,78001.73,0.0,0.35522,0.00015,26.73213]
[1777182455694,35.64,78007.1,0.0,0.356,0.00015,26.75468]
[1777182455715,35.64,78007.1,0.0,0.356,0.00015,26.75468]
[1777182455725,35.64,78007.1,0.0,0.356,0.00015,26.75468]
[1777182455746,35.64,78007.1,0.0,0.356,0.00015,26.75468]
[1777182456045,35.64,78007.1,0.0,0.356,0.00015,26.75468]
[1777182456383,35.64,78007.8,0.0,0.3561,0.00015,26.75755]
[1777182461421,35.64,78006.8,0.0,0.35594,0.00015,26.75295]
[1777182463701,35.64,78002.57,0.0,0.35532,0.00015,26.73498]
[1777182463726,35.64,78002.57,0.0,0.35532,0.00015,26.73498]
[1777182464191,35.64,78002.57,0.0,0.35532,0.00015,26.73498]
[1777182464200,35.64,78002.57,0.0,0.35532,0.00015,26.73498]
[1777182464441,35.64,78000.23,0.0,0.35497,0.00015,26.72503]
[1777182465692,35.64,78000.28,0.0,0.35498,0.00015,26.72518]
[1777182466490,35.64,78000.28,0.0,0.35498,0.00015,26.72518]
[1777182473505,35.63,78007.55,0.0,0.35602,0.00015,26.75529]
[1777182474235,35.63,78007.55,0.0,0.35602,0.00015,26.75529]
[1777182474275,35.63,78007.55,0.0,0.35602,0.00015,26.75529]
[1777182474286,35.63,78007.55,0.0,0.35602,0.00015,26.75529]
[1777182474314,35.63,78007.55,0.0,0.35602,0.00015,26.75529]
[1777182477940,35.63,78008.32,0.0,0.35611,0.00015,26.75802]
[1777182478023,35.63,78008.32,0.0,0.35611,0.00015,26.75802]
[1777182478540,35.63,78008.4,0.0,0.35612,0.00015,26.75827]
[1777182478897,35.63,78008.4,0.0,0.35612,0.00015,26.75827]
[1777182478924,35.63,78008.4,0.0,0.35612,0.00015,26.75827]
[1777182478953,35.63,78008.4,0.0,0.35612,0.00015,26.75827]
[1777182478985,35.63,78008.4,0.0,0.35612,0.00015,26.75827]
[1777182479014,35.63,78008.4,0.0,0.35612,0.00015,26.75827]
[1777182479051,35.63,78008.4,0.0,0.35612,0.00015,26.75827]
[1777182479075,35.63,78008.4,0.0,0.35612,0.00015,26.75827]
[1777182479106,35.63,78008.4,0.0,0.35612,0.00015,26.75827]
[1777182479136,35.63,78008.4,0.0,0.35612,0.00015,26.75827]
[1777182479167,35.63,78008.4,0.0,0.35612,0.00015,26.75827]
[1777182479195,35.63,78008.4,0.0,0.35612,0.00015,26.75827]
[1777182479265,35.63,78008.4,0.0,0.35612,0.00015,26.75827]
[1777182479294,35.63,78008.4,0.0,0.35612,0.00015,26.75827]
[1777182479323,35.63,78008.4,0.0,0.35612,0.00015,26.75827]
[1777182479355,35.63,78008.4,0.0,0.35612,0.00015,26.75827]
[1777182479386,35.63,78008.4,0.0,0.35612,0.00015,26.75827]
[1777182479412,35.63,78008.4,0.0,0.35612,0.00015,26.75827]
[1777182479441,35.63,78008.4,0.0,0.35612,0.00015,26.75827]
[1777182479471,35.63,78008.4,0.0,0.35612,0.00015,26.75827]
[1777182479502,35.63,78008.4,0.0,0.35612,0.00015,26.75827]
[1777182479531,35.63,78008.4,0.0,0.35612,0.00015,26.75827]
[1777182479560,35.63,78008.4,0.0,0.35612,0.00015,26.75827]
[1777182479546,35.62,78011.39,0.0,0.35655,0.00015,26.77072]
[1777182479590,35.62,78011.39,0.0,0.35655,0.00015,26.77072]
[1777182479620,35.62,78011.39,0.0,0.35655,0.00015,26.77072]
[1777182479649,35.62,78011.39,0.0,0.35655,0.00015,26.77072]
[1777182479678,35.62,78011.39,0.0,0.35655,0.00015,26.77072]
[1777182479710,35.62,78011.39,0.0,0.35655,0.00015,26.77072]
[1777182480361,35.62,78011.39,0.0,0.35655,0.00015,26.77072]
[1777182480554,35.63,78014.31,0.0,0.35698,0.00015,26.783]
[1777182480602,35.63,78014.31,0.0,0.35698,0.00015,26.783]
[1777182480625,35.63,78014.31,0.0,0.35698,0.00015,26.783]
[1777182480627,35.63,78014.31,0.0,0.35698,0.00015,26.783]
[1777182481560,35.63,78014.12,0.0,0.35695,0.00015,26.78226]
[1777182485081,35.62,78014.05,0.0,0.35694,0.00015,26.78187]
[1777182486456,35.62,78013.4,0.0,0.35684,0.00015,26.77912]
[1777182486471,35.62,78013.4,0.0,0.35684,0.00015,26.77912]
[1777182486595,35.62,78013.9,0.0,0.35691,0.00015,26.78117]
[1777182487250,35.62,78013.9,0.0,0.35691,0.00015,26.78117]
[1777182487270,35.62,78013.9,0.0,0.35691,0.00015,26.78117]
[1777182487369,35.62,78013.9,0.0,0.35691,0.00015,26.78117]
[1777182487434,35.62,78016.71,0.0,0.35732,0.00015,26.79288]
[1777182488477,35.62,78016.71,0.0,0.35732,0.00015,26.79288]
[1777182488578,35.62,78019.06,0.0,0.35766,0.00015,26.80263]
[1777182490015,35.62,78019.06,0.0,0.35766,0.00015,26.80263]
[1777182491815,35.62,78021.87,0.0,0.35807,0.00015,26.81422]
[1777182492148,35.62,78021.87,0.0,0.35807,0.00015,26.81422]
[1777182494553,35.62,78020.3,0.0,0.35784,0.00015,26.80753]
[1777182499687,35.62,78019.08,0.0,0.35765,0.00015,26.80218]
[1777182501454,35.62,78019.08,0.0,0.35765,0.00015,26.80218]
[1777182501470,35.62,78019.08,0.0,0.35765,0.00015,26.80218]
[1777182502662,35.62,78019.34,0.0,0.35768,0.00015,26.80317]
[1777182504681,35.62,78015.14,0.0,0.35707,0.00015,26.78556]
[1777182505008,35.62,78015.14,0.0,0.35707,0.00015,26.78556]
[1777182505065,35.62,78013.58,0.0,0.35684,0.00015,26.77898]
[1777182505732,35.62,78013.58,0.0,0.35684,0.00015,26.77898]
[1777182506704,35.62,78012.25,0.0,0.35664,0.00015,26.77337]
[1777182507475,35.62,78009.44,0.0,0.35623,0.00015,26.76148]
[1777182512539,35.61,78005.92,0.0,0.3557,0.00015,26.74639]
[1777182512783,35.61,78006.16,0.0,0.35572,0.00015,26.74386]
[1777182513344,35.61,78006.0,0.0,0.35569,0.00015,26.74301]
[1777182514804,35.61,78006.0,0.0,0.35569,0.00015,26.74301]
[1777182514895,35.61,78005.7,0.0,0.35564,0.00015,26.74157]
[1777182520836,35.6,78004.95,0.0,0.35551,0.00015,26.73797]
[1777182525048,35.6,78004.43,0.0,0.35542,0.00015,26.73544]
[1777182526947,35.6,78004.18,0.0,0.35538,0.00015,26.7343]
[1777182526975,35.6,78004.18,0.0,0.35538,0.00015,26.7343]
[1777182527057,35.6,78004.18,0.0,0.35538,0.00015,26.7343]
[1777182527675,35.6,78004.18,0.0,0.35538,0.00015,26.73413]
[1777182528988,35.6,78006.45,0.0,0.35571,0.00015,26.74363]
[1777182529100,35.6,78009.93,0.0,0.35621,0.00015,26.75827]
[1777182530884,35.6,78009.93,0.0,0.35621,0.00015,26.75825]
[1777182536948,35.6,78006.64,0.0,0.35573,0.00015,26.7443]
[1777182542590,35.6,78006.02,0.0,0.35564,0.00015,26.74165]
[1777182551228,35.6,78005.95,0.0,0.35562,0.00015,26.74124]
[1777182551298,35.6,78005.95,0.0,0.35562,0.00015,26.74124]
[1777182551330,35.6,78005.86,0.0,0.35561,0.00015,26.74085]
[1777182553324,35.6,78005.86,0.0,0.35561,0.00015,26.74084]
[1777182553405,35.6,78005.17,0.0,0.35551,0.00015,26.73792]
[1777182562122,35.6,78004.84,0.0,0.35546,0.00015,26.73646]
[1777182565420,35.6,78004.39,0.0,0.35539,0.00015,26.73455]
[1777182565521,35.6,78003.37,0.0,0.35524,0.00015,26.73022]
[1777182568290,35.59,78003.24,0.0,0.35522,0.00015,26.72965]
[1777182568358,35.59,78003.24,0.0,0.35522,0.00015,26.72965]
[1777182568404,35.59,78003.24,0.0,0.35522,0.00015,26.72965]
[1777182568482,35.59,78003.83,0.0,0.35531,0.00015,26.73213]
[1777182570465,35.59,78013.63,0.0,0.35674,0.00015,26.77335]
[1777182571599,35.59,78013.63,0.0,0.35674,0.00015,26.77335]
[1777182575666,35.6,78014.09,0.0,0.35679,0.00015,26.77188]
[1777182575699,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182575728,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182575758,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182575789,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182575818,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182575847,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182575877,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182575907,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182575937,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182575967,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182575997,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182576026,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182576056,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182576086,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182576116,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182576145,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182576175,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182576204,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182576233,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182576262,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182576292,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182576322,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182576351,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182576381,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182576411,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182576440,35.6,78013.61,0.0,0.35672,0.00015,26.77]
[1777182576482,35.6,78013.61,0.0,0.35673,0.00015,26.77013]
[1777182577701,35.6,78013.61,0.0,0.35673,0.00015,26.77026]
[1777182578141,35.6,78013.61,0.0,0.35673,0.00015,26.77026]
[1777182583802,35.61,78017.41,0.0,0.35732,0.00015,26.78692]
[1777182591917,35.61,78016.47,0.0,0.35721,0.00015,26.78386]
[1777182594228,35.62,78017.69,0.0,0.3574,0.00015,26.78917]
[1777182594235,35.62,78017.69,0.0,0.3574,0.00015,26.78917]
[1777182594249,35.62,78017.69,0.0,0.3574,0.00015,26.78917]
[1777182594347,35.62,78017.69,0.0,0.3574,0.00015,26.78927]
[1777182596012,35.62,78023.76,0.0,0.35829,0.00015,26.81463]
[1777182596035,35.62,78023.76,0.0,0.35829,0.00015,26.81463]
[1777182596047,35.62,78023.76,0.0,0.35829,0.00015,26.81463]
[1777182596064,35.62,78023.76,0.0,0.35829,0.00015,26.81463]
[1777182596094,35.62,78023.76,0.0,0.35829,0.00015,26.81463]
[1777182596123,35.62,78023.76,0.0,0.35829,0.00015,26.81463]
[1777182596153,35.62,78023.76,0.0,0.35829,0.00015,26.81463]
[1777182596182,35.62,78023.76,0.0,0.35829,0.00015,26.81463]
[1777182596211,35.62,78023.76,0.0,0.35829,0.00015,26.81463]
[1777182596241,35.62,78023.76,0.0,0.35829,0.00015,26.81463]
[1777182596271,35.62,78023.76,0.0,0.35829,0.00015,26.81463]
[1777182596304,35.62,78023.76,0.0,0.35829,0.00015,26.81463]
[1777182596330,35.62,78023.76,0.0,0.35829,0.00015,26.81463]
[1777182596360,35.62,78023.76,0.0,0.35829,0.00015,26.81463]
[1777182596389,35.62,78023.76,0.0,0.35829,0.00015,26.81463]
[1777182596419,35.62,78023.76,0.0,0.35829,0.00015,26.81463]
[1777182596448,35.62,78023.76,0.0,0.35829,0.00015,26.81463]
[1777182596478,35.62,78023.76,0.0,0.35829,0.00015,26.81463]
[1777182596507,35.62,78023.76,0.0,0.35829,0.00015,26.81463]
[1777182596536,35.62,78023.76,0.0,0.35829,0.00015,26.81463]
[1777182596566,35.62,78023.76,0.0,0.35829,0.00015,26.81463]
[1777182596596,35.62,78023.76,0.0,0.35829,0.00015,26.81463]
[1777182596625,35.62,78023.76,0.0,0.35829,0.00015,26.81463]
[1777182596654,35.62,78023.76,0.0,0.35829,0.00015,26.81463]
[1777182596683,35.62,78023.76,0.0,0.35829,0.00015,26.81463]
[1777182596667,35.62,78024.69,0.0,0.35843,0.00015,26.81856]
[1777182596742,35.62,78024.69,0.0,0.35843,0.00015,26.81856]
[1777182596772,35.62,78024.69,0.0,0.35843,0.00015,26.81856]
[1777182596801,35.62,78024.69,0.0,0.35843,0.00015,26.81856]
[1777182596830,35.62,78024.69,0.0,0.35843,0.00015,26.81856]
[1777182596859,35.62,78024.69,0.0,0.35843,0.00015,26.81856]
[1777182596890,35.62,78024.69,0.0,0.35843,0.00015,26.81856]
[1777182596922,35.62,78024.69,0.0,0.35843,0.00015,26.81856]
[1777182596951,35.62,78024.69,0.0,0.35843,0.00015,26.81856]
[1777182596984,35.62,78024.69,0.0,0.35843,0.00015,26.81856]
[1777182597010,35.62,78024.69,0.0,0.35843,0.00015,26.81856]
[1777182597045,35.62,78024.69,0.0,0.35843,0.00015,26.81856]
[1777182597072,35.62,78024.69,0.0,0.35843,0.00015,26.81856]
[1777182597100,35.62,78024.69,0.0,0.35843,0.00015,26.81856]
[1777182597130,35.62,78024.69,0.0,0.35843,0.00015,26.81856]
[1777182597159,35.62,78024.69,0.0,0.35843,0.00015,26.81856]
[1777182597188,35.62,78024.69,0.0,0.35843,0.00015,26.81856]
[1777182597218,35.62,78024.69,0.0,0.35843,0.00015,26.81856]
[1777182597248,35.62,78024.69,0.0,0.35843,0.00015,26.81856]
[1777182597277,35.62,78024.69,0.0,0.35843,0.00015,26.81856]
[1777182597308,35.62,78024.69,0.0,0.35843,0.00015,26.81856]
[1777182597337,35.62,78024.69,0.0,0.35843,0.00015,26.81856]
[1777182597367,35.62,78024.69,0.0,0.35843,0.00015,26.81856]
[1777182598008,35.62,78025.36,0.0,0.35853,0.00015,26.82141]
[1777182598374,35.62,78025.36,0.0,0.35853,0.00015,26.82148]
[1777182603410,35.62,78019.44,0.0,0.35768,0.00015,26.79723]
[1777182604094,35.62,78019.44,0.0,0.35768,0.00015,26.79723]
[1777182604127,35.62,78019.44,0.0,0.35768,0.00015,26.79723]
[1777182604142,35.62,78019.44,0.0,0.35768,0.00015,26.79723]
[1777182609451,35.63,78018.38,0.0,0.35755,0.00015,26.79327]
[1777182617406,35.63,78019.43,0.0,0.35771,0.00015,26.79804]
[1777182622544,35.64,78021.42,0.0,0.35803,0.00015,26.80697]
[1777182624870,35.64,78020.82,0.0,0.35795,0.00015,26.80465]
[1777182624908,35.64,78020.82,0.0,0.35795,0.00015,26.80465]
[1777182624923,35.64,78020.82,0.0,0.35795,0.00015,26.80465]
[1777182625564,35.64,78020.82,0.0,0.35795,0.00015,26.80473]
[1777182626861,35.64,78021.1,0.0,0.358,0.00015,26.80598]
[1777182626889,35.64,78021.1,0.0,0.358,0.00015,26.80598]
[1777182627580,35.64,78020.24,0.0,0.35787,0.00015,26.8025]
[1777182632624,35.64,78020.28,0.0,0.35788,0.00015,26.79958]
[1777182638654,35.64,78021.45,0.0,0.35804,0.00015,26.80414]
[1777182640669,35.64,78021.37,0.0,0.35803,0.00015,26.80391]
[1777182640869,35.64,78020.73,0.0,0.35794,0.00015,26.80134]
[1777182641439,35.64,78020.73,0.0,0.35794,0.00015,26.80134]
[1777182641675,35.64,78021.0,0.0,0.35798,0.00015,26.8024]
[1777182646711,35.64,78020.71,0.0,0.35792,0.00015,26.80089]
[1777182650447,35.64,78020.75,0.0,0.35792,0.00015,26.80094]
[1777182650627,35.64,78020.75,0.0,0.35792,0.00015,26.80094]
[1777182650768,35.64,78020.75,0.0,0.35792,0.00015,26.80094]
[1777182650746,35.64,78020.92,0.0,0.35794,0.00015,26.80153]
[1777182651073,35.64,78020.92,0.0,0.35794,0.00015,26.80153]
[1777182651434,35.64,78020.92,0.0,0.35794,0.00015,26.80153]
[1777182651748,35.64,78013.79,0.0,0.3569,0.00015,26.77174]
[1777182651997,35.64,78013.79,0.0,0.3569,0.00015,26.77174]
[1777182652015,35.64,78013.79,0.0,0.3569,0.00015,26.77174]
[1777182652753,35.64,78017.58,0.0,0.35745,0.00015,26.78753]
[1777182652908,35.64,78017.58,0.0,0.35745,0.00015,26.78753]
[1777182652946,35.64,78017.58,0.0,0.35745,0.00015,26.78753]
[1777182653761,35.64,78017.63,0.0,0.35746,0.00015,26.7877]
[1777182654908,35.64,78019.18,0.0,0.35768,0.00015,26.79411]
[1777182655480,35.64,78019.18,0.0,0.35768,0.00015,26.79411]
[1777182655774,35.63,78018.15,0.0,0.35753,0.00015,26.78976]
[1777182660811,35.63,78017.55,0.0,0.35743,0.00015,26.78699]
[1777182664739,35.63,78015.06,0.0,0.35706,0.00015,26.77643]
[1777182664756,35.63,78015.06,0.0,0.35706,0.00015,26.77643]
[1777182665490,35.63,78015.02,0.0,0.35705,0.00015,26.7762]
[1777182665528,35.63,78013.13,0.0,0.35678,0.00015,26.76824]
[1777182670881,35.63,78009.76,0.0,0.35628,0.00015,26.7539]
[1777182673990,35.63,78008.44,0.0,0.35608,0.00015,26.74823]
[1777182675188,35.63,78008.44,0.0,0.35608,0.00015,26.74819]
[1777182675284,35.63,78008.44,0.0,0.35608,0.00015,26.74819]
[1777182675294,35.63,78008.07,0.0,0.35603,0.00015,26.74676]
[1777182677227,35.63,78008.07,0.0,0.35603,0.00015,26.74676]
[1777182677326,35.63,78007.96,0.0,0.35601,0.00015,26.74623]
[1777182682680,35.63,78009.21,0.0,0.35619,0.00015,26.75135]
[1777182683823,35.63,78009.21,0.0,0.35619,0.00015,26.75132]
[1777182684956,35.62,78011.28,0.0,0.35649,0.00015,26.75994]
[1777182691021,35.62,78012.01,0.0,0.35657,0.00015,26.75939]
[1777182695570,35.62,78012.33,0.0,0.35661,0.00015,26.76068]
[1777182695579,35.62,78012.33,0.0,0.35661,0.00015,26.76068]
[1777182695666,35.62,78012.33,0.0,0.35661,0.00015,26.76066]
[1777182698687,35.62,78012.33,0.0,0.35661,0.00015,26.76066]
[1777182698699,35.62,78012.33,0.0,0.35661,0.00015,26.76066]
[1777182705038,35.62,78008.55,0.0,0.35604,0.00015,26.74424]
[1777182713845,35.61,78008.56,0.0,0.35601,0.00015,26.74353]
[1777182714766,35.61,78007.97,0.0,0.35592,0.00015,26.74087]
[1777182716551,35.61,78007.97,0.0,0.35592,0.00015,26.74078]
[1777182719410,35.61,78000.2,0.0,0.35477,0.00015,26.70762]
[1777182719655,35.61,78000.2,0.0,0.35477,0.00015,26.70762]
[1777182719953,35.6,77998.96,0.0,0.35459,0.00015,26.70221]
[1777182720224,35.6,77998.97,0.0,0.35458,0.00015,26.7021]
[1777182728282,35.59,77995.79,0.0,0.35408,0.00015,26.68753]
[1777182733317,35.59,77993.76,0.0,0.35376,0.00015,26.67835]
[1777182738796,35.59,77993.07,0.0,0.35365,0.00015,26.67499]
[1777182738836,35.59,77993.07,0.0,0.35365,0.00015,26.67499]
[1777182738868,35.59,77993.07,0.0,0.35365,0.00015,26.67499]
[1777182738867,35.58,77993.05,0.0,0.35364,0.00015,26.6748]
[1777182738990,35.58,77993.05,0.0,0.35364,0.00015,26.6748]
[1777182740469,35.58,77985.45,0.0,0.35253,0.00015,26.64204]
[1777182741644,35.58,77985.45,0.0,0.35253,0.00015,26.64204]
[1777182741918,35.58,77984.93,0.0,0.35245,0.00015,26.63969]
[1777182742394,35.58,77984.93,0.0,0.35245,0.00015,26.63969]
[1777182743134,35.58,77984.64,0.0,0.3524,0.00015,26.63833]
[1777182748147,35.58,77986.72,0.0,0.35268,0.00015,26.64669]
[1777182748445,35.58,77986.72,0.0,0.35268,0.00015,26.64669]
[1777182748477,35.58,77986.72,0.0,0.35268,0.00015,26.64669]
[1777182748506,35.58,77986.72,0.0,0.35268,0.00015,26.64669]
[1777182749900,35.57,77987.55,0.0,0.3528,0.00015,26.65013]
[1777182750466,35.57,77987.55,0.0,0.3528,0.00015,26.65013]
[1777182751776,35.57,77987.91,0.0,0.35284,0.00015,26.65143]
[1777182752480,35.57,77987.9,0.0,0.35282,0.00015,26.64781]
[1777182759498,35.56,77988.76,0.0,0.35291,0.00015,26.65054]
[1777182760605,35.56,77988.76,0.0,0.35291,0.00015,26.65054]
[1777182760776,35.56,77988.76,0.0,0.35291,0.00015,26.65054]
[1777182762667,35.56,77992.05,0.0,0.35338,0.00015,26.66437]
[1777182762729,35.56,77993.33,0.0,0.35356,0.00015,26.66972]
[1777182768562,35.55,77994.27,0.0,0.35367,0.00015,26.67295]
[1777182771792,35.55,77998.81,0.0,0.35432,0.00015,26.69203]
[1777182771816,35.55,77998.81,0.0,0.35432,0.00015,26.69203]
[1777182771831,35.55,77998.81,0.0,0.35432,0.00015,26.69203]
[1777182771848,35.55,77998.81,0.0,0.35432,0.00015,26.69203]
[1777182771894,35.55,77998.81,0.0,0.35432,0.00015,26.69203]
[1777182771917,35.55,77998.81,0.0,0.35432,0.00015,26.69203]
[1777182771913,35.55,77999.74,0.0,0.35445,0.00015,26.69584]
[1777182771947,35.55,77999.74,0.0,0.35445,0.00015,26.69584]
[1777182771982,35.55,77999.74,0.0,0.35445,0.00015,26.69584]
[1777182772010,35.55,77999.74,0.0,0.35445,0.00015,26.69584]
[1777182772039,35.55,77999.74,0.0,0.35445,0.00015,26.69584]
[1777182772069,35.55,77999.74,0.0,0.35445,0.00015,26.69584]
[1777182772098,35.55,77999.74,0.0,0.35445,0.00015,26.69584]
[1777182772128,35.55,77999.74,0.0,0.35445,0.00015,26.69584]
[1777182772158,35.55,77999.74,0.0,0.35445,0.00015,26.69584]
[1777182772187,35.55,77999.74,0.0,0.35445,0.00015,26.69584]
[1777182772217,35.55,77999.74,0.0,0.35445,0.00015,26.69584]
[1777182772247,35.55,77999.74,0.0,0.35445,0.00015,26.69584]
[1777182772282,35.55,77999.74,0.0,0.35445,0.00015,26.69584]
[1777182772804,35.55,77999.74,0.0,0.35445,0.00015,26.69584]
[1777182772913,35.55,78002.52,0.0,0.35485,0.00015,26.7075]
[1777182775913,35.55,78003.42,0.0,0.35497,0.00015,26.7111]
[1777182775944,35.54,78003.42,0.0,0.35497,0.00015,26.71095]
[1777182776846,35.54,78003.42,0.0,0.35497,0.00015,26.71095]
[1777182776936,35.54,78003.03,0.0,0.35491,0.00015,26.70914]
[1777182782403,35.54,78004.04,0.0,0.35502,0.00015,26.71266]
[1777182788712,35.53,78003.31,0.0,0.35488,0.00015,26.70851]
[1777182793740,35.52,78004.34,0.0,0.355,0.00015,26.71213]
[1777182800920,35.52,78003.31,0.0,0.35483,0.00015,26.70716]
[1777182806678,35.51,78003.31,0.0,0.35478,0.00015,26.706]
[1777182811734,35.5,77998.83,0.0,0.3541,0.00015,26.68624]
[1777182816900,35.49,77998.56,0.0,0.35402,0.00015,26.68094]
[1777182821936,35.49,77999.11,0.0,0.35408,0.00015,26.68279]
[1777182827978,35.48,77998.15,0.0,0.35392,0.00015,26.67811]
[1777182834020,35.48,77998.54,0.0,0.35396,0.00015,26.67919]
[1777182839055,35.47,77996.39,0.0,0.35362,0.00015,26.66947]
[1777182844980,35.47,77995.89,0.0,0.35353,0.00015,26.66676]
[1777182851266,35.46,77994.21,0.0,0.35326,0.00015,26.65889]
[1777182857181,35.46,77996.17,0.0,0.35352,0.00015,26.66654]
[1777182863223,35.45,77996.38,0.0,0.35352,0.00015,26.66664]
[1777182868226,35.45,77996.92,0.0,0.35358,0.00015,26.6685]
[1777182871844,35.44,77993.52,0.0,0.35307,0.00015,26.65359]
[1777182871875,35.44,77993.52,0.0,0.35307,0.00015,26.65359]
[1777182872338,35.44,77993.07,0.0,0.35298,0.00015,26.6481]
[1777182872503,35.44,77992.38,0.0,0.35288,0.00015,26.64503]
[1777182874024,35.44,77992.38,0.0,0.35288,0.00015,26.64503]
[1777182874056,35.44,77992.38,0.0,0.35288,0.00015,26.64494]
[1777182874084,35.44,77992.38,0.0,0.35288,0.00015,26.64494]
[1777182874114,35.44,77992.38,0.0,0.35288,0.00015,26.64494]
[1777182874370,35.44,77992.38,0.0,0.35288,0.00015,26.64494]
[1777182874374,35.44,77992.38,0.0,0.35288,0.00015,26.64494]
[1777182874797,35.44,77992.46,0.0,0.35288,0.00015,26.64518]
[1777182880343,35.43,77992.47,0.0,0.35286,0.00015,26.64464]
[1777182882667,35.43,77992.56,0.0,0.35287,0.00015,26.64493]
[1777182882687,35.43,77992.56,0.0,0.35287,0.00015,26.64493]
[1777182882698,35.43,77992.56,0.0,0.35287,0.00015,26.64493]
[1777182882717,35.43,77992.56,0.0,0.35287,0.00015,26.64493]
[1777182882745,35.43,77992.56,0.0,0.35287,0.00015,26.64493]
[1777182882816,35.43,77991.6,0.0,0.35273,0.00015,26.64071]
[1777182889940,35.43,77985.77,0.0,0.35186,0.00015,26.61517]
[1777182896035,35.42,77992.08,0.0,0.35276,0.00015,26.64177]
[1777182901495,35.42,77993.19,0.0,0.35291,0.00015,26.64605]
[1777182907536,35.42,77994.16,0.0,0.35303,0.00015,26.64971]
[1777182912571,35.41,77993.64,0.0,0.35294,0.00015,26.64705]
[1777182914934,35.41,77994.23,0.0,0.35302,0.00015,26.64951]
[1777182915032,35.41,77995.32,0.0,0.35318,0.00015,26.65411]
[1777182920628,35.41,77995.95,0.0,0.35325,0.00015,26.65631]
[1777182926669,35.4,77994.54,0.0,0.35303,0.00015,26.64977]
[1777182929258,35.4,77994.93,0.0,0.35308,0.00015,26.65129]
[1777182929690,35.4,77994.58,0.0,0.35302,0.00015,26.64971]
[1777182933208,35.4,77993.36,0.0,0.35282,0.00015,26.64078]
[1777182933718,35.4,77993.66,0.0,0.35286,0.00015,26.642]
[1777182937261,35.4,77993.61,0.0,0.35285,0.00015,26.64157]
[1777182937267,35.4,77993.61,0.0,0.35284,0.00015,26.6415]
[1777182942782,35.39,77995.07,0.0,0.35305,0.00015,26.64743]
[1777182949831,35.39,77995.18,0.0,0.35304,0.00015,26.64741]
[1777182951431,35.39,77996.08,0.0,0.35317,0.00015,26.65121]
[1777182951845,35.39,77996.08,0.0,0.35317,0.00015,26.65121]
[1777182951948,35.39,77996.25,0.0,0.35319,0.00015,26.65187]
[1777182953458,35.39,77996.25,0.0,0.35319,0.00015,26.6518]
[1777182953559,35.39,77996.2,0.0,0.35318,0.00015,26.65151]
[1777182958894,35.38,77997.19,0.0,0.35331,0.00015,26.65542]
[1777182963642,35.38,77998.26,0.0,0.35346,0.00015,26.6598]
[1777182963932,35.38,77998.26,0.0,0.35346,0.00015,26.65966]
[1777182965377,35.38,77998.72,0.0,0.35352,0.00015,26.66156]
[1777182965669,35.38,77998.72,0.0,0.35352,0.00015,26.66156]
[1777182965946,35.38,77998.81,0.0,0.35353,0.00015,26.66187]
[1777182970981,35.38,78000.42,0.0,0.35375,0.00015,26.66839]
[1777182976017,35.37,77999.84,0.0,0.35366,0.00015,26.66552]
[1777182981051,35.37,77999.09,0.0,0.35353,0.00015,26.66193]
[1777182986078,35.37,77998.53,0.0,0.35344,0.00015,26.65932]
[1777182986115,35.37,77998.52,0.0,0.35344,0.00015,26.65914]
[1777182990060,35.36,77998.49,0.0,0.35342,0.00015,26.6588]
[1777182990066,35.36,77998.49,0.0,0.35342,0.00015,26.6588]
[1777182990115,35.36,77998.15,0.0,0.35337,0.00015,26.65727]
[1777182997163,35.36,77998.29,0.0,0.35336,0.00015,26.65395]
[1777183001377,35.36,77998.52,0.0,0.35338,0.00015,26.65474]
[1777183002022,35.36,77998.52,0.0,0.35338,0.00015,26.65474]
[1777183007233,35.35,77998.71,0.0,0.35339,0.00015,26.65509]
[1777183014421,35.35,77998.78,0.0,0.35339,0.00015,26.65506]
[1777183014512,35.35,77998.78,0.0,0.35338,0.00015,26.65487]
[1777183020328,35.35,77999.08,0.0,0.35342,0.00015,26.65583]
[1777183025721,35.34,77999.17,0.0,0.35342,0.00015,26.65596]
[1777183025821,35.34,77999.23,0.0,0.35342,0.00015,26.65609]
[1777183031405,35.34,77997.95,0.0,0.35322,0.00015,26.65023]
[1777183036860,35.34,77998.08,0.0,0.35323,0.00015,26.65056]
[1777183041062,35.34,77994.57,0.0,0.35271,0.00015,26.63523]
[1777183042822,35.34,77994.95,0.0,0.35276,0.00015,26.63678]
[1777183042834,35.33,77995.13,0.0,0.35279,0.00015,26.63751]
[1777183048733,35.33,77995.72,0.0,0.35287,0.00015,26.63982]
[1777183050932,35.33,77996.81,0.0,0.35302,0.00015,26.64442]
[1777183050997,35.33,77996.81,0.0,0.35302,0.00015,26.64442]
[1777183051033,35.33,77996.42,0.0,0.35295,0.00015,26.63923]
[1777183052959,35.33,77996.42,0.0,0.35295,0.00015,26.63923]
[1777183053085,35.33,77996.42,0.0,0.35295,0.00015,26.63923]
[1777183053115,35.33,77996.42,0.0,0.35295,0.00015,26.63923]
[1777183053144,35.33,77996.42,0.0,0.35295,0.00015,26.63923]
[1777183053175,35.33,77996.42,0.0,0.35295,0.00015,26.63923]
[1777183053202,35.33,77996.42,0.0,0.35295,0.00015,26.63923]
[1777183053127,35.33,77996.42,0.0,0.35294,0.00015,26.63914]
[1777183053808,35.33,77996.42,0.0,0.35294,0.00015,26.63914]
[1777183053826,35.33,77996.42,0.0,0.35294,0.00015,26.63914]
[1777183053840,35.33,77996.42,0.0,0.35294,0.00015,26.63914]
[1777183054086,35.33,77996.66,0.0,0.35298,0.00015,26.64013]
[1777183054865,35.33,77996.66,0.0,0.35298,0.00015,26.64013]
[1777183055168,35.33,77996.66,0.0,0.35298,0.00015,26.64013]
[1777183055172,35.33,77994.52,0.0,0.35266,0.00015,26.63085]
[1777183056014,35.33,77994.52,0.0,0.35266,0.00015,26.63085]
[1777183057720,35.33,77992.85,0.0,0.35241,0.00015,26.62356]
[1777183057821,35.33,77991.72,0.0,0.35225,0.00015,26.61865]
[1777183063631,35.33,77991.89,0.0,0.35227,0.00015,26.61922]
[1777183068666,35.33,77993.21,0.0,0.35245,0.00015,26.6248]
[1777183071010,35.33,77993.44,0.0,0.35249,0.00015,26.62576]
[1777183071111,35.33,77994.32,0.0,0.35262,0.00015,26.62954]
[1777183077732,35.32,77995.42,0.0,0.35277,0.00015,26.63407]
[1777183082400,35.32,77996.93,0.0,0.35299,0.00015,26.64044]
[1777183082928,35.32,77996.93,0.0,0.35299,0.00015,26.64044]
[1777183083373,35.32,78001.27,0.0,0.35362,0.00015,26.65908]
[1777183083396,35.32,78001.27,0.0,0.35362,0.00015,26.65908]
[1777183083998,35.32,78005.01,0.0,0.35417,0.00015,26.67508]
[1777183089463,35.32,78006.8,0.0,0.35442,0.00015,26.68242]
[1777183089973,35.32,78006.8,0.0,0.35442,0.00015,26.68242]
[1777183090074,35.32,78007.15,0.0,0.35447,0.00015,26.68385]
[1777183091186,35.32,78007.15,0.0,0.35447,0.00015,26.68385]
[1777183091429,35.32,78007.15,0.0,0.35447,0.00015,26.68385]
[1777183091528,35.32,78007.15,0.0,0.35447,0.00015,26.68385]
[1777183091532,35.32,78007.15,0.0,0.35447,0.00015,26.68385]
[1777183091784,35.32,78007.15,0.0,0.35447,0.00015,26.68385]
[1777183091884,35.32,78009.42,0.0,0.3548,0.00015,26.69341]
[1777183093856,35.32,78009.42,0.0,0.35479,0.00015,26.69335]
[1777183093946,35.32,78012.3,0.0,0.35522,0.00015,26.70555]
[1777183095288,35.32,78012.3,0.0,0.35521,0.00015,26.70547]
[1777183095324,35.32,78012.3,0.0,0.35521,0.00015,26.70547]
[1777183095334,35.32,78012.3,0.0,0.35521,0.00015,26.70547]
[1777183095392,35.32,78012.3,0.0,0.35521,0.00015,26.70547]
[1777183095424,35.32,78012.3,0.0,0.35521,0.00015,26.70547]
[1777183096094,35.32,78011.96,0.0,0.35516,0.00015,26.70393]
[1777183096613,35.32,78011.96,0.0,0.35516,0.00015,26.70393]
[1777183096863,35.31,78011.96,0.0,0.35516,0.00015,26.70385]
[1777183100496,35.31,78010.17,0.0,0.35488,0.00015,26.69598]
[1777183100523,35.31,78010.17,0.0,0.35488,0.00015,26.69598]
[1777183100571,35.31,78010.17,0.0,0.35488,0.00015,26.69598]
[1777183100638,35.31,78010.17,0.0,0.35488,0.00015,26.69598]
[1777183100670,35.31,78010.17,0.0,0.35488,0.00015,26.69598]
[1777183100891,35.31,78010.17,0.0,0.35488,0.00015,26.6959]
[1777183101631,35.31,78010.17,0.0,0.35488,0.00015,26.6959]
[1777183101637,35.31,78009.37,0.0,0.35476,0.00015,26.69241]
[1777183107195,35.31,78008.35,0.0,0.3546,0.00015,26.68774]
[1777183112621,35.3,78006.64,0.0,0.35431,0.00015,26.67652]
[1777183117817,35.3,78005.78,0.0,0.35417,0.00015,26.67247]
[1777183124053,35.3,78004.2,0.0,0.35392,0.00015,26.66521]
[1777183129088,35.29,78003.87,0.0,0.35386,0.00015,26.66344]
[1777183135598,35.29,78003.67,0.0,0.35382,0.00015,26.66238]
[1777183141173,35.29,78003.67,0.0,0.3538,0.00015,26.66176]
[1777183145293,35.28,78002.71,0.0,0.35365,0.00015,26.65743]
[1777183145378,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183145460,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183145486,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183145521,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183145549,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183145577,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183145609,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183145637,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183145665,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183145696,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183145725,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183145757,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183145785,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183145818,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183145854,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183145878,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183145908,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183145938,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183145968,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183145996,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183146026,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183146055,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183146084,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183146113,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183146225,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183146265,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183146295,35.28,77999.8,0.0,0.35322,0.00015,26.64483]
[1777183146317,35.28,77990.78,0.0,0.3519,0.00015,26.60576]
[1777183146329,35.28,77990.78,0.0,0.3519,0.00015,26.60576]
[1777183146360,35.28,77990.78,0.0,0.3519,0.00015,26.60576]
[1777183146390,35.28,77990.78,0.0,0.3519,0.00015,26.60576]
[1777183146421,35.28,77990.78,0.0,0.3519,0.00015,26.60576]
[1777183146449,35.28,77990.78,0.0,0.3519,0.00015,26.60576]
[1777183146479,35.28,77990.78,0.0,0.3519,0.00015,26.60576]
[1777183146510,35.28,77990.78,0.0,0.3519,0.00015,26.60576]
[1777183146540,35.28,77990.78,0.0,0.3519,0.00015,26.60576]
[1777183146569,35.28,77990.78,0.0,0.3519,0.00015,26.60576]
[1777183146599,35.28,77990.78,0.0,0.3519,0.00015,26.60576]
[1777183148314,35.28,77990.78,0.0,0.35189,0.00015,26.6057]
[1777183149229,35.28,77992.89,0.0,0.3522,0.00015,26.61477]
[1777183154264,35.28,77994.1,0.0,0.35237,0.00015,26.61981]
[1777183159302,35.28,77993.63,0.0,0.35229,0.00015,26.61758]
[1777183164336,35.28,77992.07,0.0,0.35206,0.00015,26.61065]
[1777183169529,35.28,77992.03,0.0,0.35205,0.00015,26.61037]
[1777183170566,35.28,77993.17,0.0,0.35221,0.00015,26.61525]
[1777183170576,35.28,77993.17,0.0,0.35221,0.00015,26.61525]
[1777183170668,35.28,77992.85,0.0,0.35217,0.00015,26.61384]
[1777183172684,35.28,77992.85,0.0,0.35215,0.00015,26.61037]
[1777183172754,35.28,77992.71,0.0,0.35213,0.00015,26.60971]
[1777183174850,35.28,77992.71,0.0,0.35213,0.00015,26.60971]
[1777183175499,35.28,77992.88,0.0,0.35215,0.00015,26.61041]
[1777183176302,35.28,77992.88,0.0,0.35215,0.00015,26.61041]
[1777183176794,35.27,77993.08,0.0,0.35218,0.00015,26.61123]
[1777183179086,35.27,77992.8,0.0,0.35214,0.00015,26.60999]
[1777183179102,35.27,77992.8,0.0,0.35214,0.00015,26.60999]
[1777183179132,35.27,77992.8,0.0,0.35214,0.00015,26.60999]
[1777183180400,35.27,77989.21,0.0,0.35161,0.00015,26.59439]
[1777183180766,35.27,77989.21,0.0,0.35161,0.00015,26.59439]
[1777183186103,35.27,77981.14,0.0,0.35042,0.00015,26.55917]
[1777183186820,35.27,77982.39,0.0,0.35061,0.00015,26.56467]
[1777183186919,35.27,77983.61,0.0,0.35079,0.00015,26.57001]
[1777183188843,35.27,77984.06,0.0,0.35085,0.00015,26.57198]
[1777183188933,35.27,77984.06,0.0,0.35085,0.00015,26.57198]
[1777183190876,35.27,77984.06,0.0,0.35085,0.00015,26.57198]
[1777183191063,35.27,77982.0,0.0,0.35055,0.00015,26.56299]
[1777183192914,35.28,77982.0,0.0,0.35055,0.00015,26.563]
[1777183193271,35.28,77980.45,0.0,0.35033,0.00015,26.55623]
[1777183194923,35.28,77981.64,0.0,0.3505,0.00015,26.56145]
[1777183195372,35.28,77984.28,0.0,0.35089,0.00015,26.57299]
[1777183196948,35.28,77984.28,0.0,0.35089,0.00015,26.57299]
[1777183196963,35.28,77984.28,0.0,0.35089,0.00015,26.57299]
[1777183201012,35.28,77986.67,0.0,0.35124,0.00015,26.5834]
[1777183201020,35.28,77986.67,0.0,0.35124,0.00015,26.5834]
[1777183201154,35.28,77986.67,0.0,0.35124,0.00015,26.5834]
[1777183201183,35.28,77986.67,0.0,0.35124,0.00015,26.5834]
[1777183201285,35.28,77987.97,0.0,0.35143,0.00015,26.58906]
[1777183202982,35.28,77992.17,0.0,0.35204,0.00015,26.6073]
[1777183203022,35.28,77992.17,0.0,0.35204,0.00015,26.6073]
[1777183203036,35.27,77996.65,0.0,0.3527,0.00015,26.62668]
[1777183203955,35.27,77996.65,0.0,0.3527,0.00015,26.62668]
[1777183204796,35.27,78001.75,0.0,0.35345,0.00015,26.64865]
[1777183204813,35.27,78001.75,0.0,0.35345,0.00015,26.64865]
[1777183204973,35.27,78001.75,0.0,0.35345,0.00015,26.64861]
[1777183208198,35.27,78009.69,0.0,0.35461,0.00015,26.68249]
[1777183213941,35.27,78007.84,0.0,0.35432,0.00015,26.67422]
[1777183215132,35.27,78007.84,0.0,0.35432,0.00015,26.67415]
[1777183219109,35.27,78006.07,0.0,0.35405,0.00015,26.66628]
[1777183219273,35.27,78006.07,0.0,0.35405,0.00015,26.66628]
[1777183219371,35.27,78006.07,0.0,0.35405,0.00015,26.66621]
[1777183223318,35.26,78005.97,0.0,0.35403,0.00015,26.66557]
[1777183223750,35.26,78005.48,0.0,0.35395,0.00015,26.66332]
[1777183228789,35.26,78003.88,0.0,0.3537,0.00015,26.6561]
[1777183232123,35.26,78002.76,0.0,0.35351,0.00015,26.64768]
[1777183232169,35.26,78002.76,0.0,0.35351,0.00015,26.64768]
[1777183232192,35.26,78002.76,0.0,0.35351,0.00015,26.64768]
[1777183232334,35.26,78002.76,0.0,0.35351,0.00015,26.64761]
[1777183234749,35.26,78009.3,0.0,0.35447,0.00015,26.67555]
[1777183234818,35.26,78009.3,0.0,0.35447,0.00015,26.67555]
[1777183235036,35.26,78009.3,0.0,0.35447,0.00015,26.67555]
[1777183235101,35.26,78009.3,0.0,0.35447,0.00015,26.67555]
[1777183235254,35.26,78009.3,0.0,0.35447,0.00015,26.67555]
[1777183235279,35.26,78012.55,0.0,0.35494,0.00015,26.68937]
[1777183235705,35.26,78012.55,0.0,0.35494,0.00015,26.68937]
[1777183235969,35.26,78026.87,0.0,0.35705,0.00015,26.75012]
[1777183236926,35.26,78026.87,0.0,0.35705,0.00015,26.75012]
[1777183236972,35.26,78026.87,0.0,0.35705,0.00015,26.75012]
[1777183236978,35.26,78026.44,0.0,0.35699,0.00015,26.74826]
[1777183237647,35.26,78026.44,0.0,0.35699,0.00015,26.74826]
[1777183237707,35.26,78026.44,0.0,0.35699,0.00015,26.74826]
[1777183237724,35.26,78026.44,0.0,0.35699,0.00015,26.74826]
[1777183238139,35.26,78026.44,0.0,0.35699,0.00015,26.74826]
[1777183238171,35.26,78026.44,0.0,0.35699,0.00015,26.74826]
[1777183238201,35.26,78026.44,0.0,0.35699,0.00015,26.74826]
[1777183238210,35.25,78019.86,0.0,0.35601,0.00015,26.7203]
[1777183239610,35.25,78019.86,0.0,0.35601,0.00015,26.72018]
[1777183239887,35.25,78018.45,0.0,0.3558,0.00015,26.7141]
[1777183244925,35.25,78018.25,0.0,0.35577,0.00015,26.71335]
[1777183249958,35.25,78018.18,0.0,0.35574,0.00015,26.71261]
[1777183254993,35.25,78017.8,0.0,0.35567,0.00015,26.71057]
[1777183260028,35.24,78017.45,0.0,0.35561,0.00015,26.70868]
[1777183265067,35.24,78017.74,0.0,0.35563,0.00015,26.70954]
[1777183266274,35.24,78017.74,0.0,0.35563,0.00015,26.70954]
[1777183266370,35.24,78017.23,0.0,0.35556,0.00015,26.7073]
[1777183266745,35.24,78017.23,0.0,0.35556,0.00015,26.7073]
[1777183266827,35.24,78017.23,0.0,0.35556,0.00015,26.7073]
[1777183267079,35.24,78017.23,0.0,0.35555,0.00015,26.70722]
[1777183269093,35.24,78008.27,0.0,0.35423,0.00015,26.66875]
[1777183274128,35.23,78005.32,0.0,0.35378,0.00015,26.65572]
[1777183277896,35.23,78004.76,0.0,0.35369,0.00015,26.6531]
[1777183283157,35.23,78003.7,0.0,0.35352,0.00015,26.64818]
[1777183283175,35.23,78003.7,0.0,0.35352,0.00015,26.64818]
[1777183283222,35.23,78003.7,0.0,0.35352,0.00015,26.64818]
[1777183283241,35.23,78003.7,0.0,0.35352,0.00015,26.64818]
[1777183286205,35.23,78012.85,0.0,0.35486,0.00015,26.68728]
[1777183286217,35.23,78012.85,0.0,0.35486,0.00015,26.68728]
[1777183286464,35.23,78012.33,0.0,0.35478,0.00015,26.68498]
[1777183288223,35.23,78011.82,0.0,0.3547,0.00015,26.68273]
[1777183288233,35.23,78011.82,0.0,0.3547,0.00015,26.68273]
[1777183288278,35.22,78011.82,0.0,0.3547,0.00015,26.68265]
[1777183288979,35.22,78011.82,0.0,0.3547,0.00015,26.68265]
[1777183288998,35.22,78011.82,0.0,0.3547,0.00015,26.68265]
[1777183289024,35.22,78011.82,0.0,0.3547,0.00015,26.68265]
[1777183289233,35.22,78011.82,0.0,0.3547,0.00015,26.68257]
[1777183294267,35.22,78008.6,0.0,0.35419,0.00015,26.66483]
[1777183296301,35.22,78008.72,0.0,0.3542,0.00015,26.66525]
[1777183296402,35.22,78008.11,0.0,0.35411,0.00015,26.66254]
[1777183297836,35.22,78008.11,0.0,0.35411,0.00015,26.66247]
[1777183298321,35.22,78008.11,0.0,0.35411,0.00015,26.66247]
[1777183298399,35.22,78007.6,0.0,0.35403,0.00015,26.66021]
[1777183300368,35.22,78007.6,0.0,0.35403,0.00015,26.66015]
[1777183300386,35.22,78007.11,0.0,0.35395,0.00015,26.65797]
[1777183301657,35.22,78007.11,0.0,0.35395,0.00015,26.65791]
[1777183302172,35.22,78007.11,0.0,0.35395,0.00015,26.65791]
[1777183302386,35.22,78007.11,0.0,0.35395,0.00015,26.65791]
[1777183302998,35.21,78006.93,0.0,0.35392,0.00015,26.65701]
[1777183304430,35.21,78006.93,0.0,0.35392,0.00015,26.65701]
[1777183304443,35.21,78006.15,0.0,0.3538,0.00015,26.65359]
[1777183311443,35.21,78005.26,0.0,0.35366,0.00015,26.64944]
[1777183312534,35.21,78004.27,0.0,0.35351,0.00015,26.64506]
[1777183312567,35.21,78004.27,0.0,0.35351,0.00015,26.64506]
[1777183312596,35.21,78004.27,0.0,0.35351,0.00015,26.64506]
[1777183318981,35.21,78003.9,0.0,0.35344,0.00015,26.643]
[1777183320978,35.21,78003.9,0.0,0.35344,0.00015,26.643]
[1777183322662,35.2,78003.9,0.0,0.35343,0.00015,26.64284]
[1777183323978,35.2,78002.35,0.0,0.3532,0.00015,26.63609]
[1777183324703,35.2,78002.57,0.0,0.35323,0.00015,26.63699]
[1777183330082,35.2,78007.8,0.0,0.35399,0.00015,26.65923]
[1777183330526,35.2,78008.76,0.0,0.35413,0.00015,26.66328]
[1777183330784,35.2,78008.76,0.0,0.35413,0.00015,26.66328]
[1777183330799,35.2,78008.86,0.0,0.35414,0.00015,26.66364]
[1777183332102,35.2,78008.86,0.0,0.35414,0.00015,26.66364]
[1777183334837,35.2,78008.44,0.0,0.35407,0.00015,26.66159]
[1777183334906,35.2,78008.44,0.0,0.35407,0.00015,26.66151]
[1777183336201,35.2,78008.44,0.0,0.35407,0.00015,26.66151]
[1777183336871,35.2,78007.91,0.0,0.35399,0.00015,26.65916]
[1777183337262,35.2,78007.91,0.0,0.35399,0.00015,26.65916]
[1777183337363,35.2,78007.68,0.0,0.35395,0.00015,26.65809]
[1777183338906,35.2,78007.68,0.0,0.35395,0.00015,26.65809]
[1777183340928,35.19,78006.47,0.0,0.35376,0.00015,26.65263]
[1777183341029,35.19,78006.21,0.0,0.35372,0.00015,26.65143]
[1777183347110,35.19,78005.6,0.0,0.35362,0.00015,26.64847]
[1777183347808,35.19,78002.45,0.0,0.35315,0.00015,26.63471]
[1777183348008,35.19,78001.46,0.0,0.353,0.00015,26.63035]
[1777183349135,35.19,78001.46,0.0,0.353,0.00015,26.63035]
[1777183349195,35.19,77998.5,0.0,0.35256,0.00015,26.61746]
[1777183350993,35.19,77998.5,0.0,0.35256,0.00015,26.61746]
[1777183351075,35.19,77998.5,0.0,0.35256,0.00015,26.61746]
[1777183351461,35.19,77996.55,0.0,0.35225,0.00015,26.6054]
[1777183356932,35.18,77992.84,0.0,0.35169,0.00015,26.58899]
[1777183357303,35.18,77992.84,0.0,0.35169,0.00015,26.58899]
[1777183357310,35.18,77992.84,0.0,0.35169,0.00015,26.58899]
[1777183357335,35.18,77992.84,0.0,0.35169,0.00015,26.58899]
[1777183357349,35.18,77992.84,0.0,0.35169,0.00015,26.58899]
[1777183357351,35.18,77992.84,0.0,0.35169,0.00015,26.58899]
[1777183357500,35.18,77992.74,0.0,0.35167,0.00015,26.58841]
[1777183360123,35.18,77992.53,0.0,0.35164,0.00015,26.58736]
[1777183360129,35.18,77992.53,0.0,0.35164,0.00015,26.58736]
[1777183360147,35.18,77992.53,0.0,0.35164,0.00015,26.58736]
[1777183360213,35.18,77991.98,0.0,0.35156,0.00015,26.5849]
[1777183367994,35.18,77991.77,0.0,0.35152,0.00015,26.58373]
[1777183370741,35.18,77990.27,0.0,0.35128,0.00015,26.57683]
[1777183371201,35.18,77990.27,0.0,0.35128,0.00015,26.57683]
[1777183371287,35.18,77990.2,0.0,0.35127,0.00015,26.57647]
[1777183376905,35.17,77990.78,0.0,0.35135,0.00015,26.57876]
[1777183377564,35.17,77990.98,0.0,0.35137,0.00015,26.57959]
[1777183377851,35.17,77990.98,0.0,0.35137,0.00015,26.57955]
[1777183382487,35.17,77991.84,0.0,0.35149,0.00015,26.58321]
[1777183382557,35.17,77991.84,0.0,0.35149,0.00015,26.58321]
[1777183382580,35.17,77991.84,0.0,0.35149,0.00015,26.58321]
[1777183383038,35.17,77991.84,0.0,0.35149,0.00015,26.58321]
[1777183383138,35.17,77993.77,0.0,0.35177,0.00015,26.59148]
[1777183383988,35.17,77993.77,0.0,0.35177,0.00015,26.59148]
[1777183384862,35.17,77995.68,0.0,0.35205,0.00015,26.59975]
[1777183385683,35.17,77996.05,0.0,0.35211,0.00015,26.60131]
[1777183386257,35.17,77996.05,0.0,0.35211,0.00015,26.60131]
[1777183386358,35.17,77995.34,0.0,0.352,0.00015,26.59817]
[1777183391588,35.17,77996.26,0.0,0.35213,0.00015,26.60194]
[1777183393783,35.17,77995.59,0.0,0.35203,0.00015,26.59894]
[1777183393963,35.17,77995.59,0.0,0.35202,0.00015,26.5989]
[1777183399545,35.16,77996.9,0.0,0.35221,0.00015,26.60439]
[1777183403904,35.16,77997.63,0.0,0.35231,0.00015,26.60744]
[1777183404005,35.16,77997.78,0.0,0.35233,0.00015,26.60802]
[1777183404847,35.16,77997.78,0.0,0.35233,0.00015,26.60802]
[1777183404872,35.16,77997.78,0.0,0.35233,0.00015,26.60802]
[1777183405947,35.16,77997.78,0.0,0.35233,0.00015,26.60798]
[1777183405991,35.16,77997.78,0.0,0.35233,0.00015,26.60798]
[1777183406051,35.16,77995.48,0.0,0.35199,0.00015,26.59794]
[1777183408094,35.16,77995.48,0.0,0.35199,0.00015,26.5979]
[1777183410007,35.16,77995.13,0.0,0.35193,0.00015,26.59632]
[1777183412922,35.16,77995.01,0.0,0.3519,0.00015,26.59224]
[1777183414007,35.16,77995.03,0.0,0.3519,0.00015,26.5923]
[1777183419139,35.16,77998.43,0.0,0.35239,0.00015,26.60688]
[1777183421609,35.16,77998.36,0.0,0.35238,0.00015,26.60657]
[1777183422159,35.16,77998.36,0.0,0.35238,0.00015,26.60657]
[1777183422181,35.16,77998.36,0.0,0.35238,0.00015,26.60657]
[1777183422212,35.16,77998.36,0.0,0.35238,0.00015,26.60657]
[1777183428202,35.16,77997.14,0.0,0.35219,0.00015,26.60101]
[1777183433237,35.16,77995.95,0.0,0.35201,0.00015,26.59572]
[1777183435791,35.16,77995.48,0.0,0.35194,0.00015,26.59362]
[1777183436361,35.15,77993.17,0.0,0.3516,0.00015,26.58354]
[1777183442300,35.15,77992.67,0.0,0.35152,0.00015,26.58126]
[1777183447312,35.15,77994.02,0.0,0.35172,0.00015,26.58707]
[1777183452397,35.15,77995.15,0.0,0.35188,0.00015,26.59191]
[1777183452648,35.15,77995.15,0.0,0.35188,0.00015,26.59191]
[1777183452656,35.15,77995.15,0.0,0.35188,0.00015,26.59191]
[1777183453040,35.15,77995.15,0.0,0.35188,0.00015,26.59191]
[1777183453378,35.15,77995.15,0.0,0.35188,0.00015,26.5919]
[1777183454671,35.15,77995.5,0.0,0.35193,0.00015,26.5934]
[1777183454707,35.15,77995.66,0.0,0.35196,0.00015,26.5941]
[1777183460428,35.15,77996.01,0.0,0.352,0.00015,26.5955]
[1777183465463,35.15,78000.35,0.0,0.35264,0.00015,26.61422]
[1777183470874,35.15,78000.58,0.0,0.35267,0.00015,26.61506]
[1777183477238,35.15,78000.58,0.0,0.35264,0.00015,26.61142]
[1777183481803,35.15,78000.63,0.0,0.35264,0.00015,26.61146]
[1777183481846,35.15,78000.63,0.0,0.35264,0.00015,26.61146]
[1777183481978,35.15,78000.63,0.0,0.35264,0.00015,26.61146]
[1777183482061,35.15,78000.63,0.0,0.35264,0.00015,26.61146]
[1777183482389,35.15,78000.63,0.0,0.35264,0.00015,26.61146]
[1777183482446,35.15,78000.63,0.0,0.35264,0.00015,26.61146]
[1777183482508,35.15,78000.63,0.0,0.35264,0.00015,26.61146]
[1777183482540,35.15,78000.63,0.0,0.35264,0.00015,26.61146]
[1777183482582,35.15,78000.58,0.0,0.35263,0.00015,26.61117]
[1777183483588,35.15,78012.12,0.0,0.35434,0.00015,26.66097]
[1777183484157,35.15,78012.12,0.0,0.35434,0.00015,26.66097]
[1777183484173,35.15,78012.12,0.0,0.35434,0.00015,26.66097]
[1777183484194,35.15,78012.12,0.0,0.35434,0.00015,26.66097]
[1777183484653,35.15,78022.77,0.0,0.35591,0.00015,26.70662]
[1777183485721,35.15,78022.1,0.0,0.35582,0.00015,26.70383]
[1777183485749,35.15,78022.1,0.0,0.35582,0.00015,26.70383]
[1777183487240,35.15,78022.1,0.0,0.35582,0.00015,26.70389]
[1777183487249,35.15,78022.1,0.0,0.35582,0.00015,26.70389]
[1777183487618,35.15,78021.05,0.0,0.35567,0.00015,26.69947]
[1777183489165,35.15,78020.47,0.0,0.35558,0.00015,26.69705]
[1777183489225,35.15,78020.47,0.0,0.35558,0.00015,26.6971]
[1777183495674,35.15,78021.23,0.0,0.35571,0.00015,26.70064]
[1777183497467,35.15,78018.51,0.0,0.35531,0.00015,26.68907]
[1777183497482,35.15,78018.51,0.0,0.35531,0.00015,26.68907]
[1777183497485,35.15,78018.51,0.0,0.35531,0.00015,26.68907]
[1777183497568,35.15,78017.96,0.0,0.35523,0.00015,26.68676]
[1777183499276,35.15,78017.96,0.0,0.35523,0.00015,26.68676]
[1777183504737,35.15,78016.4,0.0,0.35501,0.00015,26.68038]
[1777183507707,35.15,78016.37,0.0,0.355,0.00015,26.68029]
[1777183509424,35.16,78016.06,0.0,0.35496,0.00015,26.67907]
[1777183509455,35.16,78016.06,0.0,0.35496,0.00015,26.67907]
[1777183511894,35.16,78014.64,0.0,0.35476,0.00015,26.67311]
[1777183511929,35.16,78014.64,0.0,0.35476,0.00015,26.67311]
[1777183513185,35.16,78015.22,0.0,0.35484,0.00015,26.67563]
[1777183513559,35.16,78006.47,0.0,0.35355,0.00015,26.63789]
[1777183515733,35.16,78003.1,0.0,0.35305,0.00015,26.62323]
[1777183516406,35.16,78003.1,0.0,0.35305,0.00015,26.62323]
[1777183518428,35.16,78002.82,0.0,0.35301,0.00015,26.62205]
[1777183518499,35.16,78001.25,0.0,0.35278,0.00015,26.61528]
[1777183519381,35.16,78001.25,0.0,0.35278,0.00015,26.61528]
[1777183519398,35.16,78001.25,0.0,0.35278,0.00015,26.61528]
[1777183519532,35.16,78001.25,0.0,0.35278,0.00015,26.61528]
[1777183519596,35.16,78001.25,0.0,0.35278,0.00015,26.6153]
[1777183521019,35.16,77999.71,0.0,0.35255,0.00015,26.60865]
[1777183521058,35.16,77999.71,0.0,0.35255,0.00015,26.60865]
[1777183521569,35.16,77999.71,0.0,0.35255,0.00015,26.60865]
[1777183521579,35.16,77999.71,0.0,0.35255,0.00015,26.60865]
[1777183521599,35.16,77999.01,0.0,0.35245,0.00015,26.60564]
[1777183526891,35.15,77997.9,0.0,0.35227,0.00015,26.60051]
[1777183530258,35.15,77997.63,0.0,0.35223,0.00015,26.59921]
[1777183531708,35.15,77998.11,0.0,0.3523,0.00015,26.60124]
[1777183531739,35.15,77998.11,0.0,0.3523,0.00015,26.60118]
[1777183532651,35.15,77998.11,0.0,0.3523,0.00015,26.60118]
[1777183532663,35.15,77998.11,0.0,0.3523,0.00015,26.60118]
[1777183535656,35.15,78003.39,0.0,0.35305,0.00015,26.6204]
[1777183536371,35.15,78003.39,0.0,0.35305,0.00015,26.6204]
[1777183536905,35.15,78002.91,0.0,0.35297,0.00015,26.61818]
[1777183541996,35.15,78001.77,0.0,0.3528,0.00015,26.61309]
[1777183545977,35.15,78001.06,0.0,0.35269,0.00015,26.60998]
[1777183552803,35.15,77999.83,0.0,0.35251,0.00015,26.60461]
[1777183553237,35.15,77999.83,0.0,0.35251,0.00015,26.60461]
[1777183554003,35.15,77999.65,0.0,0.35248,0.00015,26.60382]
[1777183554443,35.15,77999.65,0.0,0.35248,0.00015,26.60382]
[1777183554514,35.15,77999.35,0.0,0.35244,0.00015,26.60252]
[1777183555190,35.15,77999.35,0.0,0.35244,0.00015,26.60252]
[1777183556645,35.15,77999.35,0.0,0.35244,0.00015,26.60252]
[1777183561116,35.15,77999.9,0.0,0.35252,0.00015,26.60492]
[1777183562648,35.15,77999.9,0.0,0.35252,0.00015,26.60492]
[1777183563748,35.15,78000.46,0.0,0.3526,0.00015,26.60736]
[1777183564174,35.15,78000.46,0.0,0.3526,0.00015,26.60736]
[1777183564426,35.15,78001.61,0.0,0.35277,0.00015,26.61234]
[1777183565353,35.15,78001.61,0.0,0.35277,0.00015,26.61234]
[1777183570266,35.15,78001.93,0.0,0.35282,0.00015,26.61373]
[1777183570296,35.15,78002.1,0.0,0.35285,0.00015,26.61447]
[1777183576234,35.15,78002.35,0.0,0.35288,0.00015,26.61556]
[1777183586305,35.15,78002.57,0.0,0.35292,0.00015,26.61655]
[1777183592793,35.15,78002.77,0.0,0.35295,0.00015,26.61744]
[1777183598391,35.15,78002.21,0.0,0.35285,0.00015,26.61159]
[1777183603424,35.15,78001.02,0.0,0.35268,0.00015,26.60649]
[1777183608147,35.15,78001.07,0.0,0.35269,0.00015,26.60675]
[1777183608800,35.15,78001.08,0.0,0.35269,0.00015,26.60682]
[1777183609467,35.15,78001.08,0.0,0.35269,0.00015,26.60683]
[1777183614501,35.15,78000.66,0.0,0.35263,0.00015,26.60507]
[1777183616928,35.15,78000.57,0.0,0.35262,0.00015,26.60471]
[1777183617029,35.15,78000.57,0.0,0.35262,0.00015,26.60473]
[1777183622557,35.15,78000.52,0.0,0.35261,0.00015,26.60458]
[1777183628259,35.15,78000.44,0.0,0.3526,0.00015,26.6043]
[1777183628283,35.15,78000.44,0.0,0.3526,0.00015,26.6043]
[1777183633635,35.15,77998.73,0.0,0.35235,0.00015,26.59696]
[1777183638671,35.15,77999.55,0.0,0.35248,0.00015,26.60061]
[1777183639716,35.15,77999.55,0.0,0.35248,0.00015,26.60061]
[1777183639736,35.15,77999.55,0.0,0.35248,0.00015,26.60061]
[1777183641256,35.15,77999.45,0.0,0.35246,0.00015,26.60021]
[1777183641759,35.15,77999.18,0.0,0.35243,0.00015,26.59905]
[1777183642141,35.15,77999.18,0.0,0.35243,0.00015,26.59905]
[1777183643285,35.15,77999.18,0.0,0.35243,0.00015,26.59907]
[1777183643301,35.15,77999.18,0.0,0.35243,0.00015,26.59907]
[1777183643386,35.15,77999.02,0.0,0.3524,0.00015,26.59839]
[1777183648575,35.15,77998.24,0.0,0.35229,0.00015,26.59504]
[1777183649380,35.15,77998.25,0.0,0.35229,0.00015,26.59514]
[1777183654783,35.15,77997.76,0.0,0.35221,0.00015,26.58966]
[1777183659817,35.16,77996.44,0.0,0.35202,0.00015,26.58401]
[1777183661435,35.16,77996.29,0.0,0.352,0.00015,26.58338]
[1777183661831,35.16,77995.26,0.0,0.35184,0.00015,26.57892]
[1777183666866,35.16,77993.9,0.0,0.35164,0.00015,26.5729]
[1777183674184,35.15,77993.96,0.0,0.35164,0.00015,26.57304]
[1777183679956,35.15,77992.34,0.0,0.3514,0.00015,26.56578]
[1777183687915,35.15,77992.33,0.0,0.35139,0.00015,26.56565]
[1777183697091,35.15,77991.93,0.0,0.35132,0.00015,26.56358]
[1777183703738,35.15,77992.14,0.0,0.35135,0.00015,26.56441]
[1777183709972,35.15,77992.01,0.0,0.35133,0.00015,26.56368]
[1777183710279,35.15,77992.01,0.0,0.35133,0.00015,26.56368]
[1777183710878,35.15,77992.05,0.0,0.35133,0.00015,26.56381]
[1777183716225,35.15,77992.05,0.0,0.35131,0.00015,26.56022]
[1777183721261,35.15,77992.13,0.0,0.35132,0.00015,26.56047]
[1777183726297,35.14,77991.94,0.0,0.35129,0.00015,26.55955]
[1777183728558,35.14,77992.02,0.0,0.3513,0.00015,26.55988]
[1777183730558,35.14,77992.02,0.0,0.3513,0.00015,26.55986]
[1777183730659,35.14,77993.08,0.0,0.35145,0.00015,26.56446]
[1777183736367,35.14,77995.14,0.0,0.35175,0.00015,26.57335]
[1777183741590,35.14,77995.77,0.0,0.35184,0.00015,26.57601]
[1777183742707,35.14,77995.76,0.0,0.35184,0.00015,26.57594]
[1777183742719,35.14,77995.76,0.0,0.35184,0.00015,26.57594]
[1777183744740,35.14,77995.82,0.0,0.35185,0.00015,26.57616]
[1777183744835,35.14,77995.82,0.0,0.35185,0.00015,26.57614]
[1777183750465,35.14,77996.41,0.0,0.35193,0.00015,26.5786]
[1777183756899,35.14,77996.76,0.0,0.35198,0.00015,26.58004]
[1777183761915,35.14,77986.01,0.0,0.35039,0.00015,26.53289]
[1777183764339,35.14,77986.62,0.0,0.35048,0.00015,26.53558]
[1777183764377,35.14,77986.62,0.0,0.35048,0.00015,26.53558]
[1777183765021,35.14,77987.39,0.0,0.35059,0.00015,26.53897]
[1777183765570,35.14,77987.79,0.0,0.35065,0.00015,26.54074]
[1777183770604,35.14,77989.49,0.0,0.3509,0.00015,26.54825]
[1777183775639,35.14,77990.0,0.0,0.35096,0.00015,26.54707]
[1777183779220,35.14,77991.14,0.0,0.35113,0.00015,26.55209]
[1777183779668,35.14,77991.14,0.0,0.35113,0.00015,26.5521]
[1777183784736,35.14,77990.79,0.0,0.35108,0.00015,26.55061]
[1777183790745,35.14,77993.55,0.0,0.35149,0.00015,26.56276]
[1777183795452,35.14,77993.23,0.0,0.35145,0.00015,26.5614]
[1777183795613,35.14,77993.23,0.0,0.35145,0.00015,26.5614]
[1777183795942,35.14,77993.32,0.0,0.35146,0.00015,26.56181]
[1777183797477,35.14,77993.32,0.0,0.35146,0.00015,26.56182]
[1777183797793,35.14,77993.42,0.0,0.35148,0.00015,26.56226]
[1777183801535,35.14,77994.48,0.0,0.35163,0.00015,26.56691]
[1777183801541,35.14,77994.48,0.0,0.35163,0.00015,26.56691]
[1777183801823,35.14,77994.48,0.0,0.35163,0.00015,26.56692]
[1777183806832,35.14,78000.19,0.0,0.35248,0.00015,26.59177]
[1777183812901,35.14,78000.12,0.0,0.35246,0.00015,26.59138]
[1777183814251,35.14,78000.04,0.0,0.35245,0.00015,26.59101]
[1777183814285,35.14,78000.04,0.0,0.35245,0.00015,26.59101]
[1777183814310,35.14,78000.04,0.0,0.35245,0.00015,26.59101]
[1777183814326,35.14,78000.04,0.0,0.35245,0.00015,26.59101]
[1777183814343,35.14,78000.04,0.0,0.35245,0.00015,26.59101]
[1777183814378,35.14,78000.04,0.0,0.35245,0.00015,26.59101]
[1777183814437,35.14,78000.04,0.0,0.35245,0.00015,26.59101]
[1777183814915,35.14,77999.74,0.0,0.35241,0.00015,26.5897]
[1777183815734,35.14,77999.74,0.0,0.35241,0.00015,26.5897]
[1777183815745,35.14,77999.74,0.0,0.35241,0.00015,26.5897]
[1777183815750,35.14,77999.74,0.0,0.35241,0.00015,26.5897]
[1777183815778,35.14,77999.74,0.0,0.35241,0.00015,26.5897]
[1777183815810,35.14,77999.74,0.0,0.35241,0.00015,26.5897]
[1777183815839,35.14,77999.74,0.0,0.35241,0.00015,26.5897]
[1777183815868,35.14,77999.74,0.0,0.35241,0.00015,26.5897]
[1777183815897,35.14,77999.74,0.0,0.35241,0.00015,26.5897]
[1777183815927,35.14,77999.74,0.0,0.35241,0.00015,26.5897]
[1777183815956,35.14,77999.74,0.0,0.35241,0.00015,26.5897]
[1777183815985,35.14,77999.74,0.0,0.35241,0.00015,26.5897]
[1777183815921,35.14,77999.79,0.0,0.35241,0.00015,26.5899]
[1777183816015,35.14,77999.79,0.0,0.35241,0.00015,26.5899]
[1777183816044,35.14,77999.79,0.0,0.35241,0.00015,26.5899]
[1777183816074,35.14,77999.79,0.0,0.35241,0.00015,26.5899]
[1777183816104,35.14,77999.79,0.0,0.35241,0.00015,26.5899]
[1777183817760,35.14,77999.54,0.0,0.35238,0.00015,26.5888]
[1777183817935,35.14,77999.54,0.0,0.35237,0.00015,26.58879]
[1777183822972,35.14,77999.46,0.0,0.35236,0.00015,26.58839]
[1777183828017,35.14,78001.88,0.0,0.35271,0.00015,26.5988]
[1777183833044,35.14,78001.14,0.0,0.35258,0.00015,26.592]
[1777183839086,35.14,77999.96,0.0,0.3524,0.00015,26.58674]
[1777183852743,35.13,77998.18,0.0,0.35213,0.00015,26.5787]
[1777183855275,35.13,77990.26,0.0,0.35096,0.00015,26.54409]
[1777183857806,35.13,77990.51,0.0,0.351,0.00015,26.54517]
[1777183857827,35.13,77990.51,0.0,0.351,0.00015,26.54517]
[1777183857840,35.13,77990.51,0.0,0.351,0.00015,26.54517]
[1777183857907,35.13,77990.76,0.0,0.35103,0.00015,26.54626]
[1777183864261,35.13,77991.85,0.0,0.35119,0.00015,26.55102]
[1777183869296,35.13,77993.46,0.0,0.35143,0.00015,26.55805]
[1777183871480,35.13,77993.46,0.0,0.35143,0.00015,26.55805]
[1777183871580,35.13,77993.72,0.0,0.35147,0.00015,26.55918]
[1777183872260,35.13,77993.72,0.0,0.35147,0.00015,26.55918]
[1777183872362,35.13,77994.78,0.0,0.35163,0.00015,26.5638]
[1777183873485,35.13,77994.78,0.0,0.35163,0.00015,26.5638]
[1777183873586,35.13,77994.51,0.0,0.35159,0.00015,26.56262]
[1777183881379,35.13,77995.93,0.0,0.35179,0.00015,26.56878]
[1777183886767,35.13,77997.11,0.0,0.35197,0.00015,26.5739]
[1777183891013,35.13,78001.17,0.0,0.35257,0.00015,26.59152]
[1777183891024,35.13,78001.17,0.0,0.35257,0.00015,26.59152]
[1777183891033,35.13,78001.17,0.0,0.35257,0.00015,26.59152]
[1777183891054,35.13,78001.17,0.0,0.35257,0.00015,26.59152]
[1777183891082,35.13,78001.17,0.0,0.35257,0.00015,26.59152]
[1777183891035,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183891111,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183891141,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183891169,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183891199,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183891228,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183891257,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183891287,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183891317,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183891351,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183891378,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183891407,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183891437,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183891469,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183891497,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183891526,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183891556,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183891585,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183891614,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183891644,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183891674,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183891704,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183891827,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183891856,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183891886,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183891917,35.13,78003.39,0.0,0.35288,0.00015,26.59766]
[1777183892840,35.13,78003.21,0.0,0.35285,0.00015,26.59685]
[1777183892871,35.13,78002.97,0.0,0.35281,0.00015,26.59579]
[1777183898501,35.13,78001.01,0.0,0.35252,0.00015,26.58714]
[1777183903535,35.13,78000.53,0.0,0.35244,0.00015,26.58496]
[1777183908572,35.13,77998.22,0.0,0.3521,0.00015,26.57483]
[1777183909933,35.13,77998.22,0.0,0.3521,0.00015,26.57483]
[1777183909958,35.13,77998.22,0.0,0.3521,0.00015,26.57483]
[1777183909973,35.13,77998.22,0.0,0.3521,0.00015,26.57483]
[1777183909989,35.13,77998.22,0.0,0.3521,0.00015,26.57483]
[1777183910017,35.13,77998.22,0.0,0.3521,0.00015,26.57483]
[1777183910019,35.13,77996.8,0.0,0.35189,0.00015,26.56864]
[1777183910261,35.13,77996.8,0.0,0.35189,0.00015,26.56864]
[1777183911130,35.13,77996.8,0.0,0.35189,0.00015,26.56864]
[1777183911133,35.13,77996.8,0.0,0.35189,0.00015,26.56864]
[1777183911594,35.13,77996.8,0.0,0.35189,0.00015,26.56862]
[1777183914174,35.13,77997.14,0.0,0.35194,0.00015,26.5701]
[1777183914528,35.13,77997.14,0.0,0.35194,0.00015,26.5701]
[1777183914614,35.13,77997.14,0.0,0.35194,0.00015,26.57009]
[1777183917190,35.13,77996.57,0.0,0.35185,0.00015,26.56759]
[1777183922793,35.13,77997.53,0.0,0.35199,0.00015,26.57176]
[1777183923993,35.13,77997.78,0.0,0.35203,0.00015,26.57284]
[1777183924094,35.13,77997.78,0.0,0.35203,0.00015,26.57283]
[1777183933305,35.13,77998.33,0.0,0.35211,0.00015,26.57517]
[1777183938605,35.13,77998.78,0.0,0.35217,0.00015,26.57709]
[1777183938706,35.13,77998.78,0.0,0.35217,0.00015,26.57708]
[1777183940585,35.13,77998.78,0.0,0.35217,0.00015,26.57708]
[1777183940633,35.13,77998.78,0.0,0.35217,0.00015,26.57708]
[1777183940797,35.13,77998.78,0.0,0.35217,0.00015,26.57707]
[1777183951742,35.13,77999.21,0.0,0.35224,0.00015,26.57891]
[1777183957131,35.13,78000.35,0.0,0.35238,0.00015,26.58029]
[1777183958848,35.13,78000.36,0.0,0.35238,0.00015,26.58032]
[1777183958886,35.13,78000.36,0.0,0.35238,0.00015,26.58032]
[1777183958917,35.13,78000.36,0.0,0.35238,0.00015,26.58032]
[1777183960831,35.13,78000.36,0.0,0.35238,0.00015,26.5803]
[1777183960872,35.13,78000.36,0.0,0.35238,0.00015,26.5803]
[1777183963590,35.13,78000.36,0.0,0.35238,0.00015,26.58025]
[1777183964270,35.13,78000.93,0.0,0.35246,0.00015,26.58271]
[1777183965560,35.13,78001.55,0.0,0.35256,0.00015,26.58539]
[1777183971125,35.13,78000.92,0.0,0.35246,0.00015,26.58258]
[1777183973039,35.13,78000.52,0.0,0.3524,0.00015,26.58081]
[1777183975067,35.13,78000.74,0.0,0.35243,0.00015,26.58174]
[1777183975099,35.13,78000.74,0.0,0.35243,0.00015,26.58174]
[1777183975112,35.13,78000.74,0.0,0.35243,0.00015,26.58174]
[1777183981078,35.12,78000.81,0.0,0.35244,0.00015,26.58195]
[1777183981953,35.12,78000.81,0.0,0.35244,0.00015,26.58195]
[1777183982171,35.12,78001.43,0.0,0.35253,0.00015,26.58463]
[1777183984143,35.12,78009.19,0.0,0.35367,0.00015,26.61819]
[1777183984710,35.12,78009.19,0.0,0.35367,0.00015,26.61819]
[1777183984729,35.12,78009.19,0.0,0.35367,0.00015,26.61819]
[1777183985219,35.12,78009.19,0.0,0.35367,0.00015,26.61817]
[1777183985226,35.12,78009.19,0.0,0.35367,0.00015,26.61817]
[1777183985809,35.12,78009.19,0.0,0.35367,0.00015,26.61817]
[1777183985943,35.12,78009.19,0.0,0.35367,0.00015,26.61817]
[1777183986113,35.12,78011.11,0.0,0.35396,0.00015,26.62641]
[1777183989264,35.12,78012.1,0.0,0.3541,0.00015,26.63062]
[1777183990149,35.12,78012.1,0.0,0.3541,0.00015,26.63062]
[1777183991132,35.12,78010.77,0.0,0.3539,0.00015,26.6249]
[1777183991379,35.12,78010.77,0.0,0.3539,0.00015,26.6249]
[1777183993311,35.12,78010.77,0.0,0.3539,0.00015,26.6249]
[1777183994170,35.12,78009.61,0.0,0.35373,0.00015,26.6199]
[1777184001856,35.12,78008.67,0.0,0.35359,0.00015,26.61563]
[1777184002523,35.12,78006.88,0.0,0.35331,0.00015,26.60769]
[1777184002547,35.12,78006.88,0.0,0.35331,0.00015,26.60769]
[1777184002577,35.12,78006.88,0.0,0.35331,0.00015,26.60769]
[1777184002678,35.12,78010.22,0.0,0.35381,0.00015,26.62206]
[1777184003484,35.12,78010.22,0.0,0.35381,0.00015,26.62206]
[1777184003829,35.12,78010.22,0.0,0.35381,0.00015,26.62206]
[1777184003858,35.12,78010.22,0.0,0.35381,0.00015,26.62206]
[1777184003930,35.12,78016.02,0.0,0.35466,0.00015,26.64695]
[1777184005496,35.12,78016.02,0.0,0.35466,0.00015,26.64695]
[1777184005506,35.12,78016.02,0.0,0.35466,0.00015,26.64695]
[1777184006139,35.12,78016.02,0.0,0.35466,0.00015,26.64695]
[1777184006165,35.12,78016.02,0.0,0.35466,0.00015,26.64695]
[1777184006174,35.12,78016.02,0.0,0.35466,0.00015,26.64695]
[1777184006195,35.12,78016.02,0.0,0.35466,0.00015,26.64695]
[1777184006178,35.12,78015.12,0.0,0.35452,0.00015,26.64293]
[1777184006225,35.12,78015.12,0.0,0.35452,0.00015,26.64293]
[1777184006255,35.12,78015.12,0.0,0.35452,0.00015,26.64293]
[1777184006286,35.12,78015.12,0.0,0.35452,0.00015,26.64293]
[1777184006316,35.12,78015.12,0.0,0.35452,0.00015,26.64293]
[1777184006346,35.12,78015.12,0.0,0.35452,0.00015,26.64293]
[1777184006376,35.12,78015.12,0.0,0.35452,0.00015,26.64293]
[1777184006412,35.12,78015.12,0.0,0.35452,0.00015,26.64293]
[1777184006436,35.12,78015.12,0.0,0.35452,0.00015,26.64293]
[1777184006466,35.12,78015.12,0.0,0.35452,0.00015,26.64293]
[1777184006495,35.12,78015.12,0.0,0.35452,0.00015,26.64293]
[1777184006526,35.12,78015.12,0.0,0.35452,0.00015,26.64293]
[1777184006555,35.12,78015.12,0.0,0.35452,0.00015,26.64293]
[1777184006585,35.12,78015.12,0.0,0.35452,0.00015,26.64293]
[1777184006614,35.12,78015.12,0.0,0.35452,0.00015,26.64293]
[1777184006645,35.12,78015.12,0.0,0.35452,0.00015,26.64293]
[1777184006674,35.12,78015.12,0.0,0.35452,0.00015,26.64293]
[1777184006705,35.12,78015.12,0.0,0.35452,0.00015,26.64293]
[1777184006734,35.12,78015.12,0.0,0.35452,0.00015,26.64293]
[1777184006764,35.12,78015.12,0.0,0.35452,0.00015,26.64293]
[1777184006794,35.12,78015.12,0.0,0.35452,0.00015,26.64293]
[1777184007535,35.12,78015.12,0.0,0.35452,0.00015,26.64285]
[1777184007542,35.12,78015.12,0.0,0.35452,0.00015,26.64285]
[1777184007563,35.12,78015.12,0.0,0.35452,0.00015,26.64277]
[1777184012713,35.12,78015.12,0.0,0.35451,0.00015,26.6427]
[1777184021667,35.11,78011.6,0.0,0.35396,0.00015,26.62357]
[1777184027479,35.1,78016.71,0.0,0.35469,0.00015,26.64483]
[1777184032896,35.1,78018.7,0.0,0.35496,0.00015,26.65288]
[1777184038479,35.1,78019.13,0.0,0.355,0.00015,26.65415]
[1777184044011,35.09,78019.64,0.0,0.35507,0.00015,26.65603]
[1777184044078,35.09,78019.0,0.0,0.35497,0.00015,26.65322]
[1777184046025,35.09,78019.0,0.0,0.35497,0.00015,26.65315]
[1777184046061,35.09,78019.0,0.0,0.35497,0.00015,26.65315]
[1777184046074,35.09,78019.0,0.0,0.35497,0.00015,26.65315]
[1777184046124,35.09,78018.7,0.0,0.35492,0.00015,26.6518]
[1777184047013,35.09,78018.7,0.0,0.35492,0.00015,26.6518]
[1777184047066,35.09,78018.7,0.0,0.35492,0.00015,26.6518]
[1777184047092,35.09,78018.7,0.0,0.35492,0.00015,26.6518]
[1777184047659,35.09,78018.68,0.0,0.35492,0.00015,26.65165]
[1777184047693,35.09,78018.68,0.0,0.35492,0.00015,26.65165]
[1777184048162,35.09,78014.93,0.0,0.35436,0.00015,26.63548]
[1777184054148,35.09,78005.98,0.0,0.35303,0.00015,26.59659]
[1777184054276,35.09,78005.98,0.0,0.35303,0.00015,26.59659]
[1777184056256,35.09,78003.82,0.0,0.3527,0.00015,26.58716]
[1777184056605,35.09,78003.47,0.0,0.35265,0.00015,26.58562]
[1777184062647,35.09,78001.89,0.0,0.35241,0.00015,26.57863]
[1777184067681,35.08,78001.67,0.0,0.35238,0.00015,26.57755]
[1777184072139,35.08,78002.29,0.0,0.35247,0.00015,26.58022]
[1777184072901,35.08,78002.27,0.0,0.35244,0.00015,26.57658]
[1777184074548,35.08,78001.7,0.0,0.35236,0.00015,26.57407]
[1777184074642,35.08,78001.7,0.0,0.35236,0.00015,26.57401]
[1777184076569,35.08,78001.7,0.0,0.35236,0.00015,26.57401]
[1777184076670,35.08,78001.7,0.0,0.35235,0.00015,26.57395]
[1777184077846,35.08,78001.7,0.0,0.35235,0.00015,26.57395]
[1777184080051,35.08,78001.7,0.0,0.35235,0.00015,26.57392]
[1777184084847,35.08,78001.24,0.0,0.35228,0.00015,26.57174]
[1777184091878,35.08,78001.03,0.0,0.35224,0.00015,26.57076]
[1777184096224,35.08,78000.82,0.0,0.3522,0.00015,26.56958]
[1777184097231,35.08,78000.82,0.0,0.3522,0.00015,26.56951]
[1777184100534,35.08,78000.67,0.0,0.35218,0.00015,26.56876]
[1777184105948,35.07,78003.75,0.0,0.35262,0.00015,26.58193]
[1777184110982,35.07,78004.61,0.0,0.35274,0.00015,26.58545]
[1777184118033,35.07,78004.14,0.0,0.35266,0.00015,26.58308]
[1777184124641,35.07,78004.22,0.0,0.35266,0.00015,26.58314]
[1777184130116,35.07,78003.89,0.0,0.35261,0.00015,26.58152]
[1777184131297,35.07,78003.89,0.0,0.35261,0.00015,26.58152]
[1777184132130,35.07,77999.38,0.0,0.35192,0.00015,26.55833]
[1777184138171,35.06,77999.95,0.0,0.352,0.00015,26.56069]
[1777184140475,35.06,78000.09,0.0,0.35202,0.00015,26.56125]
[1777184141185,35.06,78000.09,0.0,0.35202,0.00015,26.56125]
[1777184142135,35.06,77995.56,0.0,0.35135,0.00015,26.54143]
[1777184142237,35.06,77991.56,0.0,0.35075,0.00015,26.52387]
[1777184144111,35.06,77991.56,0.0,0.35075,0.00015,26.52386]
[1777184149249,35.06,77992.78,0.0,0.35093,0.00015,26.52924]
[1777184154285,35.06,77995.34,0.0,0.35131,0.00015,26.54046]
[1777184159320,35.06,77994.11,0.0,0.35113,0.00015,26.53505]
[1777184164931,35.06,77994.33,0.0,0.35116,0.00015,26.53602]
[1777184168054,35.06,77994.33,0.0,0.35116,0.00015,26.53602]
[1777184172270,35.06,77994.33,0.0,0.35116,0.00015,26.53603]
[1777184174891,35.06,77995.83,0.0,0.35139,0.00015,26.5426]
[1777184175775,35.06,77995.95,0.0,0.3514,0.00015,26.54313]
[1777184177887,35.06,77995.95,0.0,0.3514,0.00015,26.54313]
[1777184185071,35.06,77997.35,0.0,0.35161,0.00015,26.54927]
[1777184190792,35.06,77997.59,0.0,0.35165,0.00015,26.55033]
[1777184201631,35.06,77998.05,0.0,0.3517,0.00015,26.54888]
[1777184208286,35.06,77998.13,0.0,0.35171,0.00015,26.54927]
[1777184213700,35.06,77997.92,0.0,0.35168,0.00015,26.54838]
[1777184218734,35.06,77998.24,0.0,0.35173,0.00015,26.5498]
[1777184224044,35.06,77998.61,0.0,0.35178,0.00015,26.55143]
[1777184230122,35.06,77998.16,0.0,0.35172,0.00015,26.54948]
[1777184236202,35.07,77998.14,0.0,0.35172,0.00015,26.54942]
[1777184236834,35.07,77992.0,0.0,0.35081,0.00015,26.52253]
[1777184236844,35.07,77992.0,0.0,0.35081,0.00015,26.52253]
[1777184236866,35.07,77992.0,0.0,0.35081,0.00015,26.52253]
[1777184236895,35.07,77992.0,0.0,0.35081,0.00015,26.52253]
[1777184236925,35.07,77992.0,0.0,0.35081,0.00015,26.52253]
[1777184236954,35.07,77992.0,0.0,0.35081,0.00015,26.52253]
[1777184236984,35.07,77992.0,0.0,0.35081,0.00015,26.52253]
[1777184237013,35.07,77992.0,0.0,0.35081,0.00015,26.52253]
[1777184237044,35.07,77992.0,0.0,0.35081,0.00015,26.52253]
[1777184237075,35.07,77992.0,0.0,0.35081,0.00015,26.52253]
[1777184237115,35.07,77991.59,0.0,0.35075,0.00015,26.52073]
[1777184237444,35.07,77991.59,0.0,0.35075,0.00015,26.52073]
[1777184237459,35.07,77991.59,0.0,0.35075,0.00015,26.52073]
[1777184238163,35.07,77991.59,0.0,0.35075,0.00015,26.52073]
[1777184238264,35.07,77991.66,0.0,0.35076,0.00015,26.52106]
[1777184238851,35.07,77991.66,0.0,0.35076,0.00015,26.52106]
[1777184238940,35.07,77991.66,0.0,0.35076,0.00015,26.52109]
[1777184243060,35.07,77992.34,0.0,0.35086,0.00015,26.52416]
[1777184244956,35.07,77991.81,0.0,0.35079,0.00015,26.52189]
[1777184245057,35.07,77985.68,0.0,0.34988,0.00015,26.49494]
[1777184250958,35.07,77983.27,0.0,0.34954,0.00015,26.48464]
[1777184253319,35.07,77980.84,0.0,0.34917,0.00015,26.47048]
[1777184253420,35.07,77980.22,0.0,0.34908,0.00015,26.46781]
[1777184255433,35.07,77980.22,0.0,0.34908,0.00015,26.46781]
[1777184255831,35.07,77980.46,0.0,0.34912,0.00015,26.46903]
[1777184262035,35.08,77980.41,0.0,0.34913,0.00015,26.46943]
[1777184265213,35.08,77977.43,0.0,0.3487,0.00015,26.45641]
[1777184265314,35.08,77978.81,0.0,0.34891,0.00015,26.46265]
[1777184266637,35.08,77978.81,0.0,0.34891,0.00015,26.46265]
[1777184266652,35.08,77978.81,0.0,0.34891,0.00015,26.46265]
[1777184267072,35.08,77978.81,0.0,0.34892,0.00015,26.46288]
[1777184268596,35.08,77979.86,0.0,0.34908,0.00015,26.46764]
[1777184269086,35.08,77980.17,0.0,0.34913,0.00015,26.46913]
[1777184270280,35.08,77980.17,0.0,0.34913,0.00015,26.46913]
[1777184271033,35.08,77980.58,0.0,0.34919,0.00015,26.47106]
[1777184271299,35.08,77980.58,0.0,0.34919,0.00015,26.47106]
[1777184271391,35.09,77981.21,0.0,0.34929,0.00015,26.47396]
[1777184271872,35.09,77981.21,0.0,0.34929,0.00015,26.47396]
[1777184273315,35.09,77981.21,0.0,0.34929,0.00015,26.47407]
[1777184273415,35.09,77981.14,0.0,0.34929,0.00015,26.47388]
[1777184274420,35.09,77981.14,0.0,0.34929,0.00015,26.47388]
[1777184275128,35.09,77983.6,0.0,0.34966,0.00015,26.48498]
[1777184280163,35.09,77984.32,0.0,0.34978,0.00015,26.48868]
[1777184285773,35.1,77982.25,0.0,0.3495,0.00015,26.48014]
[1777184291239,35.1,77978.1,0.0,0.34891,0.00015,26.46229]
[1777184301142,35.11,77976.53,0.0,0.34869,0.00015,26.45585]
[1777184301699,35.11,77976.53,0.0,0.34871,0.00015,26.45638]
[1777184302316,35.11,77974.28,0.0,0.34838,0.00015,26.44649]
[1777184303190,35.11,77974.28,0.0,0.34838,0.00015,26.44649]
[1777184303435,35.11,77974.28,0.0,0.34838,0.00015,26.44649]
[1777184303737,35.11,77969.75,0.0,0.34772,0.00015,26.42643]
[1777184309367,35.12,77965.03,0.0,0.34705,0.00015,26.40614]
[1777184309826,35.12,77965.03,0.0,0.34705,0.00015,26.40614]
[1777184310378,35.12,77964.0,0.0,0.34691,0.00015,26.40166]
[1777184311826,35.12,77963.82,0.0,0.34687,0.00015,26.39751]
[1777184311855,35.12,77963.82,0.0,0.34687,0.00015,26.39751]
[1777184311867,35.12,77963.82,0.0,0.34687,0.00015,26.39751]
[1777184311897,35.12,77963.82,0.0,0.34687,0.00015,26.39765]
[1777184313859,35.12,77963.82,0.0,0.34688,0.00015,26.39779]
[1777184314400,35.12,77963.3,0.0,0.34681,0.00015,26.3956]
[1777184314598,35.12,77963.3,0.0,0.34681,0.00015,26.3956]
[1777184314612,35.12,77963.3,0.0,0.34681,0.00015,26.3956]
[1777184315218,35.12,77963.3,0.0,0.34681,0.00015,26.3956]
[1777184315228,35.12,77963.3,0.0,0.34681,0.00015,26.3956]
[1777184315410,35.13,77963.2,0.0,0.3468,0.00015,26.39529]
[1777184315893,35.13,77963.2,0.0,0.3468,0.00015,26.39529]
[1777184316478,35.13,77962.8,0.0,0.34674,0.00015,26.39363]
[1777184321483,35.13,77961.47,0.0,0.34657,0.00015,26.38822]
[1777184326021,35.14,77960.39,0.0,0.34643,0.00015,26.38405]
[1777184326039,35.14,77960.39,0.0,0.34643,0.00015,26.38405]
[1777184330070,35.14,77960.24,0.0,0.34643,0.00015,26.3839]
[1777184330088,35.14,77960.24,0.0,0.34643,0.00015,26.3839]
[1777184332089,35.14,77959.09,0.0,0.34627,0.00015,26.379]
[1777184332100,35.14,77959.09,0.0,0.34627,0.00015,26.379]
[1777184335344,35.15,77959.01,0.0,0.34627,0.00015,26.37904]
[1777184335373,35.15,77959.01,0.0,0.34627,0.00015,26.37904]
[1777184336135,35.15,77959.12,0.0,0.34629,0.00015,26.37966]
[1777184336217,35.15,77959.12,0.0,0.3463,0.00015,26.37979]
[1777184343605,35.15,77958.2,0.0,0.34619,0.00015,26.37658]
[1777184348314,35.16,77958.52,0.0,0.34626,0.00015,26.37853]
[1777184348348,35.16,77958.52,0.0,0.34626,0.00015,26.37853]
[1777184348362,35.16,77958.52,0.0,0.34626,0.00015,26.37853]
[1777184348410,35.16,77958.52,0.0,0.34626,0.00015,26.37853]
[1777184348438,35.16,77958.52,0.0,0.34626,0.00015,26.37853]
[1777184348511,35.16,77958.26,0.0,0.34623,0.00015,26.37749]
[1777184351707,35.16,77949.96,0.0,0.34502,0.00015,26.34052]
[1777184354392,35.17,77950.72,0.0,0.34515,0.00015,26.34426]
[1777184354482,35.17,77947.89,0.0,0.34474,0.00015,26.33163]
[1777184355461,35.17,77947.89,0.0,0.34474,0.00015,26.33163]
[1777184355476,35.17,77947.89,0.0,0.34474,0.00015,26.33163]
[1777184355492,35.17,77947.18,0.0,0.34463,0.00015,26.32848]
[1777184356011,35.17,77947.18,0.0,0.34463,0.00015,26.32848]
[1777184356042,35.17,77947.18,0.0,0.34463,0.00015,26.32848]
[1777184356069,35.17,77947.18,0.0,0.34463,0.00015,26.32848]
[1777184356099,35.17,77947.18,0.0,0.34463,0.00015,26.32848]
[1777184356128,35.17,77947.18,0.0,0.34463,0.00015,26.32848]
[1777184356157,35.17,77947.18,0.0,0.34463,0.00015,26.32848]
[1777184356192,35.17,77947.18,0.0,0.34463,0.00015,26.32848]
[1777184356219,35.17,77947.18,0.0,0.34463,0.00015,26.32848]
[1777184356248,35.17,77947.18,0.0,0.34463,0.00015,26.32848]
[1777184356279,35.17,77947.18,0.0,0.34463,0.00015,26.32848]
[1777184356308,35.17,77947.18,0.0,0.34463,0.00015,26.32848]
[1777184356338,35.17,77947.18,0.0,0.34463,0.00015,26.32848]
[1777184356369,35.17,77947.18,0.0,0.34463,0.00015,26.32848]
[1777184356399,35.17,77947.18,0.0,0.34463,0.00015,26.32848]
[1777184356407,35.17,77947.18,0.0,0.34463,0.00015,26.32848]
[1777184356511,35.17,77946.91,0.0,0.3446,0.00015,26.32733]
[1777184363522,35.17,77946.78,0.0,0.34459,0.00015,26.32703]
[1777184371136,35.17,77947.56,0.0,0.34472,0.00015,26.33113]
[1777184371984,35.18,77947.23,0.0,0.34466,0.00015,26.32637]
[1777184372012,35.18,77947.23,0.0,0.34466,0.00015,26.32637]
[1777184372023,35.18,77947.23,0.0,0.34466,0.00015,26.32637]
[1777184372027,35.18,77947.23,0.0,0.34466,0.00015,26.32637]
[1777184372110,35.18,77946.0,0.0,0.34449,0.00015,26.32088]
[1777184378852,35.18,77944.97,0.0,0.34433,0.00015,26.31608]
[1777184380753,35.18,77943.19,0.0,0.34407,0.00015,26.30799]
[1777184381517,35.18,77943.19,0.0,0.34407,0.00015,26.30797]
[1777184382792,35.18,77943.19,0.0,0.34407,0.00015,26.30808]
[1777184382796,35.18,77943.19,0.0,0.34407,0.00015,26.30808]
[1777184382797,35.18,77943.19,0.0,0.34407,0.00015,26.30808]
[1777184382807,35.18,77943.19,0.0,0.34407,0.00015,26.30808]
[1777184387821,35.18,77938.91,0.0,0.34346,0.00015,26.28904]
[1777184392849,35.18,77936.96,0.0,0.34317,0.00015,26.28009]
[1777184394962,35.18,77936.21,0.0,0.34306,0.00015,26.27665]
[1777184394975,35.18,77936.21,0.0,0.34306,0.00015,26.27665]
[1777184394997,35.18,77936.21,0.0,0.34306,0.00015,26.27665]
[1777184395005,35.18,77936.21,0.0,0.34306,0.00015,26.27665]
[1777184395376,35.18,77936.21,0.0,0.34306,0.00015,26.27665]
[1777184395379,35.18,77936.21,0.0,0.34306,0.00015,26.27665]
[1777184395559,35.18,77936.2,0.0,0.34307,0.00015,26.27672]
[1777184396548,35.18,77928.24,0.0,0.34191,0.00015,26.24043]
[1777184397722,35.18,77923.32,0.0,0.34119,0.00015,26.21782]
[1777184397736,35.18,77923.32,0.0,0.34119,0.00015,26.21782]
[1777184398279,35.18,77925.98,0.0,0.34158,0.00015,26.2302]
[1777184401047,35.18,77926.49,0.0,0.34166,0.00015,26.23265]
[1777184401059,35.18,77926.49,0.0,0.34166,0.00015,26.23265]
[1777184401078,35.18,77926.49,0.0,0.34166,0.00015,26.23265]
[1777184401118,35.18,77926.49,0.0,0.34166,0.00015,26.23265]
[1777184401146,35.18,77926.49,0.0,0.34166,0.00015,26.23265]
[1777184401247,35.18,77926.49,0.0,0.34166,0.00015,26.23278]
[1777184403071,35.18,77926.49,0.0,0.34167,0.00015,26.23291]
[1777184403164,35.19,77926.35,0.0,0.34165,0.00015,26.23239]
[1777184409061,35.19,77925.63,0.0,0.34157,0.00015,26.2298]
[1777184414661,35.19,77923.76,0.0,0.34131,0.00015,26.22154]
[1777184420922,35.2,77930.94,0.0,0.34237,0.00015,26.25481]
[1777184426367,35.2,77930.94,0.0,0.34239,0.00015,26.25538]
[1777184431588,35.2,77930.79,0.0,0.34238,0.00015,26.25516]
[1777184436835,35.21,77931.06,0.0,0.34243,0.00015,26.25358]
[1777184447326,35.22,77930.65,0.0,0.3424,0.00015,26.25273]
[1777184453369,35.22,77931.38,0.0,0.34253,0.00015,26.25667]
[1777184458404,35.22,77932.42,0.0,0.3427,0.00015,26.2619]
[1777184459260,35.22,77932.42,0.0,0.3427,0.00015,26.2619]
[1777184459275,35.22,77932.42,0.0,0.3427,0.00015,26.2619]
[1777184459280,35.22,77932.42,0.0,0.3427,0.00015,26.2619]
[1777184459324,35.22,77932.42,0.0,0.3427,0.00015,26.2619]
[1777184459542,35.23,77941.14,0.0,0.34398,0.00015,26.30166]
[1777184459926,35.23,77941.14,0.0,0.34398,0.00015,26.30166]
[1777184460417,35.23,77941.14,0.0,0.34398,0.00015,26.30174]
[1777184464009,35.23,77943.35,0.0,0.34431,0.00015,26.31199]
[1777184464042,35.23,77943.35,0.0,0.34431,0.00015,26.31199]
[1777184464060,35.23,77943.35,0.0,0.34431,0.00015,26.31199]
[1777184464447,35.23,77943.35,0.0,0.34431,0.00015,26.31205]
[1777184469480,35.23,77945.61,0.0,0.34465,0.00015,26.32255]
[1777184474516,35.23,77949.21,0.0,0.34519,0.00015,26.33902]
[1777184479552,35.23,77949.62,0.0,0.34526,0.00015,26.34107]
[1777184484586,35.23,77949.56,0.0,0.34525,0.00015,26.34096]
[1777184489883,35.24,77947.31,0.0,0.34493,0.00015,26.33094]
[1777184493649,35.24,77936.11,0.0,0.34328,0.00015,26.27689]
[1777184495280,35.24,77936.14,0.0,0.34328,0.00015,26.27709]
[1777184495292,35.24,77936.14,0.0,0.34328,0.00015,26.27709]
[1777184495663,35.24,77936.32,0.0,0.34331,0.00015,26.27797]
[1777184496643,35.24,77936.32,0.0,0.34331,0.00015,26.27797]
[1777184497234,35.24,77932.61,0.0,0.34277,0.00015,26.26102]
[1777184497431,35.24,77932.61,0.0,0.34277,0.00015,26.26102]
[1777184497461,35.24,77932.61,0.0,0.34277,0.00015,26.26102]
[1777184498335,35.24,77930.9,0.0,0.34252,0.00015,26.25318]
[1777184498339,35.24,77930.9,0.0,0.34252,0.00015,26.25318]
[1777184498684,35.24,77930.9,0.0,0.34252,0.00015,26.25314]
[1777184503718,35.24,77929.18,0.0,0.34226,0.00015,26.2452]
[1777184508754,35.24,77928.08,0.0,0.3421,0.00015,26.24013]
[1777184513923,35.24,77927.73,0.0,0.34205,0.00015,26.23851]
[1777184519885,35.24,77927.19,0.0,0.34197,0.00015,26.23601]
[1777184525872,35.24,77926.1,0.0,0.34181,0.00015,26.23094]
[1777184530908,35.23,77925.6,0.0,0.34173,0.00015,26.22858]
[1777184537537,35.23,77925.46,0.0,0.34171,0.00015,26.22791]
[1777184542992,35.23,77923.77,0.0,0.34146,0.00015,26.22013]
[1777184544942,35.23,77923.98,0.0,0.3415,0.00015,26.22109]
[1777184544980,35.23,77923.98,0.0,0.3415,0.00015,26.22109]
[1777184544996,35.23,77923.98,0.0,0.3415,0.00015,26.22109]
[1777184545023,35.23,77923.93,0.0,0.34149,0.00015,26.22085]
[1777184546318,35.23,77923.93,0.0,0.34149,0.00015,26.22085]
[1777184551441,35.23,77923.67,0.0,0.34142,0.00015,26.21883]
[1777184555572,35.22,77923.49,0.0,0.34136,0.00015,26.21394]
[1777184557131,35.22,77923.06,0.0,0.34129,0.00015,26.2119]
[1777184562639,35.22,77922.96,0.0,0.34126,0.00015,26.21104]
[1777184567748,35.22,77922.95,0.0,0.34125,0.00015,26.21058]
[1777184573093,35.21,77922.95,0.0,0.34123,0.00015,26.21017]
[1777184578405,35.21,77920.62,0.0,0.34088,0.00015,26.19887]
[1777184583440,35.21,77920.48,0.0,0.34084,0.00015,26.19775]
[1777184589481,35.2,77920.01,0.0,0.34075,0.00015,26.19495]
[1777184590122,35.2,77920.01,0.0,0.34075,0.00015,26.19495]
[1777184591741,35.2,77920.56,0.0,0.34082,0.00015,26.19737]
[1777184592155,35.2,77920.56,0.0,0.34082,0.00015,26.19737]
[1777184593767,35.2,77920.67,0.0,0.34083,0.00015,26.19762]
[1777184598127,35.19,77920.69,0.0,0.34081,0.00015,26.19708]
[1777184603579,35.19,77920.96,0.0,0.34083,0.00015,26.19757]
[1777184608615,35.18,77921.29,0.0,0.34085,0.00015,26.19846]
[1777184615655,35.18,77923.62,0.0,0.34116,0.00015,26.20518]
[1777184620948,35.17,77923.62,0.0,0.34112,0.00015,26.20418]
[1777184626741,35.17,77924.08,0.0,0.34117,0.00015,26.20563]
[1777184628221,35.17,77924.28,0.0,0.34119,0.00015,26.20645]
[1777184628237,35.17,77924.28,0.0,0.34119,0.00015,26.20645]
[1777184628266,35.17,77924.28,0.0,0.34119,0.00015,26.20645]
[1777184633790,35.16,77923.35,0.0,0.34104,0.00015,26.20156]
[1777184638826,35.16,77921.11,0.0,0.34069,0.00015,26.19077]
[1777184640530,35.16,77921.11,0.0,0.34069,0.00015,26.19069]
[1777184640927,35.16,77919.91,0.0,0.34051,0.00015,26.18506]
[1777184641012,35.16,77919.91,0.0,0.34051,0.00015,26.18506]
[1777184641013,35.16,77919.91,0.0,0.34051,0.00015,26.18506]
[1777184641038,35.16,77919.91,0.0,0.34051,0.00015,26.18506]
[1777184641102,35.16,77919.91,0.0,0.34051,0.00015,26.18506]
[1777184641854,35.16,77919.39,0.0,0.34043,0.00015,26.18257]
[1777184642086,35.16,77919.39,0.0,0.34043,0.00015,26.18257]
[1777184642853,35.16,77918.89,0.0,0.34036,0.00015,26.18018]
[1777184645746,35.16,77922.35,0.0,0.34086,0.00015,26.19609]
[1777184645846,35.16,77923.22,0.0,0.34098,0.00015,26.19993]
[1777184646267,35.16,77923.22,0.0,0.34098,0.00015,26.19993]
[1777184646430,35.16,77923.22,0.0,0.34098,0.00015,26.19993]
[1777184646531,35.15,77923.31,0.0,0.34099,0.00015,26.20026]
[1777184650491,35.15,77923.26,0.0,0.34098,0.00015,26.19985]
[1777184650589,35.15,77923.45,0.0,0.341,0.00015,26.20056]
[1777184658382,35.15,77923.54,0.0,0.34099,0.00015,26.20031]
[1777184664722,35.14,77923.23,0.0,0.34094,0.00015,26.19856]
[1777184670540,35.14,77923.01,0.0,0.34089,0.00015,26.19708]
[1777184670827,35.14,77923.01,0.0,0.34089,0.00015,26.19708]
[1777184671049,35.14,77923.47,0.0,0.34093,0.00015,26.19555]
[1777184672513,35.14,77923.47,0.0,0.34093,0.00015,26.19555]
[1777184672853,35.14,77923.47,0.0,0.34093,0.00015,26.19555]
[1777184673063,35.14,77923.0,0.0,0.34086,0.00015,26.19323]
[1777184678522,35.14,77923.24,0.0,0.34088,0.00015,26.19391]
[1777184680973,35.13,77923.3,0.0,0.34088,0.00015,26.19404]
[1777184681376,35.13,77923.3,0.0,0.34088,0.00015,26.19404]
[1777184681478,35.13,77923.25,0.0,0.34087,0.00015,26.19374]
[1777184682997,35.13,77923.25,0.0,0.34087,0.00015,26.19374]
[1777184683098,35.13,77923.25,0.0,0.34087,0.00015,26.1936]
[1777184684442,35.13,77923.25,0.0,0.34087,0.00015,26.1936]
[1777184687073,35.13,77921.25,0.0,0.34057,0.00015,26.18415]
[1777184687830,35.13,77921.25,0.0,0.34057,0.00015,26.18415]
[1777184687163,35.13,77921.25,0.0,0.34057,0.00015,26.18409]
[1777184689103,35.13,77919.26,0.0,0.34027,0.00015,26.17482]
[1777184696224,35.13,77919.28,0.0,0.34026,0.00015,26.17451]
[1777184699550,35.13,77920.0,0.0,0.34036,0.00015,26.17775]
[1777184699599,35.13,77920.0,0.0,0.34036,0.00015,26.17775]
[1777184699610,35.13,77920.0,0.0,0.34036,0.00015,26.17775]
[1777184699743,35.13,77920.0,0.0,0.34036,0.00015,26.17775]
[1777184699780,35.13,77920.0,0.0,0.34036,0.00015,26.17775]
[1777184699809,35.13,77920.0,0.0,0.34036,0.00015,26.17775]
[1777184699836,35.13,77920.0,0.0,0.34036,0.00015,26.17775]
[1777184699841,35.13,77920.0,0.0,0.34036,0.00015,26.1777]
[1777184705288,35.12,77920.74,0.0,0.34046,0.00015,26.18084]
[1777184711596,35.12,77921.2,0.0,0.34053,0.00015,26.1829]
[1777184716963,35.12,77924.57,0.0,0.34102,0.00015,26.19838]
[1777184722121,35.12,77924.69,0.0,0.34103,0.00015,26.19883]
[1777184727137,35.12,77924.42,0.0,0.34099,0.00015,26.19747]
[1777184731962,35.12,77924.83,0.0,0.34102,0.00015,26.19573]
[1777184731970,35.12,77924.83,0.0,0.34102,0.00015,26.19573]
[1777184731980,35.12,77924.83,0.0,0.34102,0.00015,26.19573]
[1777184732009,35.12,77924.83,0.0,0.34102,0.00015,26.19573]
[1777184732038,35.12,77924.83,0.0,0.34102,0.00015,26.19573]
[1777184732479,35.12,77924.73,0.0,0.34101,0.00015,26.19525]
[1777184733740,35.12,77924.73,0.0,0.34101,0.00015,26.19525]
[1777184733875,35.12,77924.73,0.0,0.34101,0.00015,26.19525]
[1777184733948,35.12,77924.58,0.0,0.34098,0.00015,26.19449]
[1777184735762,35.12,77924.58,0.0,0.34098,0.00015,26.19449]
[1777184741542,35.12,77923.78,0.0,0.34085,0.00015,26.1903]
[1777184747585,35.11,77923.43,0.0,0.34079,0.00015,26.18833]
[1777184752620,35.11,77923.2,0.0,0.34074,0.00015,26.18697]
[1777184758817,35.11,77923.38,0.0,0.34076,0.00015,26.18756]
[1777184760139,35.11,77923.38,0.0,0.34076,0.00015,26.18738]
[1777184762853,35.11,77931.3,0.0,0.34191,0.00015,26.22371]
[1777184764212,35.11,77931.3,0.0,0.34191,0.00015,26.22363]
[1777184764227,35.11,77931.3,0.0,0.34191,0.00015,26.22363]
[1777184764241,35.11,77931.3,0.0,0.34191,0.00015,26.22363]
[1777184764710,35.11,77932.73,0.0,0.34211,0.00015,26.23012]
[1777184770093,35.1,77932.31,0.0,0.34204,0.00015,26.22793]
[1777184776792,35.1,77930.46,0.0,0.34177,0.00015,26.21928]
[1777184781828,35.11,77929.31,0.0,0.34161,0.00015,26.21429]
[1777184782890,35.11,77929.31,0.0,0.34161,0.00015,26.21429]
[1777184782907,35.11,77929.31,0.0,0.34161,0.00015,26.21429]
[1777184782920,35.11,77929.31,0.0,0.34161,0.00015,26.21429]
[1777184782939,35.11,77929.31,0.0,0.34161,0.00015,26.21429]
[1777184782970,35.11,77929.31,0.0,0.34161,0.00015,26.21429]
[1777184782991,35.11,77929.07,0.0,0.34157,0.00015,26.21324]
[1777184786081,35.1,77929.07,0.0,0.34157,0.00015,26.21313]
[1777184786504,35.1,77929.07,0.0,0.34157,0.00015,26.21313]
[1777184791642,35.11,77927.92,0.0,0.34141,0.00015,26.20793]
[1777184797900,35.1,77926.9,0.0,0.34122,0.00015,26.19922]
[1777184798662,35.1,77926.68,0.0,0.34118,0.00015,26.19804]
[1777184804989,35.1,77925.99,0.0,0.34106,0.00015,26.1943]
[1777184810026,35.09,77925.31,0.0,0.34095,0.00015,26.19077]
[1777184819343,35.09,77925.17,0.0,0.34092,0.00015,26.18997]
[1777184824641,35.09,77924.45,0.0,0.34079,0.00015,26.18584]
[1777184830165,35.08,77924.31,0.0,0.34075,0.00015,26.18471]
[1777184835200,35.08,77923.92,0.0,0.34069,0.00015,26.18257]
[1777184841084,35.08,77924.07,0.0,0.3407,0.00015,26.18294]
[1777184847045,35.08,77923.93,0.0,0.34068,0.00015,26.18232]
[1777184847195,35.08,77923.93,0.0,0.34068,0.00015,26.18245]
[1777184847230,35.08,77923.93,0.0,0.34068,0.00015,26.18245]
[1777184847405,35.08,77923.93,0.0,0.34068,0.00015,26.18245]
[1777184847442,35.08,77926.27,0.0,0.34102,0.00015,26.19321]
[1777184848931,35.08,77926.27,0.0,0.34102,0.00015,26.19321]
[1777184849647,35.08,77928.87,0.0,0.34141,0.00015,26.20534]
[1777184849685,35.08,77928.87,0.0,0.34141,0.00015,26.20534]
[1777184849706,35.08,77928.87,0.0,0.34141,0.00015,26.20534]
[1777184849713,35.08,77928.87,0.0,0.34141,0.00015,26.20534]
[1777184849721,35.08,77928.87,0.0,0.34141,0.00015,26.20534]
[1777184849782,35.08,77928.87,0.0,0.34141,0.00015,26.20534]
[1777184849852,35.08,77930.43,0.0,0.34164,0.00015,26.21264]
[1777184854976,35.08,77931.38,0.0,0.34177,0.00015,26.21385]
[1777184854995,35.08,77931.38,0.0,0.34177,0.00015,26.21385]
[1777184855001,35.08,77931.38,0.0,0.34177,0.00015,26.21385]
[1777184855033,35.08,77932.44,0.0,0.34193,0.00015,26.21883]
[1777184855620,35.08,77932.44,0.0,0.34193,0.00015,26.21883]
[1777184856261,35.08,77934.52,0.0,0.34224,0.00015,26.22848]
[1777184856303,35.08,77934.52,0.0,0.34224,0.00015,26.22848]
[1777184856336,35.08,77934.52,0.0,0.34224,0.00015,26.22848]
[1777184856367,35.08,77934.52,0.0,0.34224,0.00015,26.22848]
[1777184856396,35.08,77934.52,0.0,0.34224,0.00015,26.22848]
[1777184856426,35.08,77934.52,0.0,0.34224,0.00015,26.22848]
[1777184856456,35.08,77934.52,0.0,0.34224,0.00015,26.22848]
[1777184856486,35.08,77934.52,0.0,0.34224,0.00015,26.22848]
[1777184856517,35.08,77934.52,0.0,0.34224,0.00015,26.22848]
[1777184856546,35.08,77934.52,0.0,0.34224,0.00015,26.22848]
[1777184856578,35.08,77934.52,0.0,0.34224,0.00015,26.22848]
[1777184856679,35.09,77935.83,0.0,0.34244,0.00015,26.23469]
[1777184857546,35.09,77935.83,0.0,0.34244,0.00015,26.23469]
[1777184857643,35.09,77935.83,0.0,0.34244,0.00015,26.23478]
[1777184860046,35.09,77935.83,0.0,0.34244,0.00015,26.23478]
[1777184860059,35.09,77935.83,0.0,0.34244,0.00015,26.23478]
[1777184860072,35.09,77935.83,0.0,0.34244,0.00015,26.23478]
[1777184860115,35.09,77938.34,0.0,0.34282,0.00015,26.24646]
[1777184867425,35.1,77938.34,0.0,0.34286,0.00015,26.24786]
[1777184869922,35.1,77946.22,0.0,0.34403,0.00015,26.28416]
[1777184871684,35.1,77946.22,0.0,0.34404,0.00015,26.28432]
[1777184871765,35.1,77949.3,0.0,0.3445,0.00015,26.29847]
[1777184876008,35.11,77950.05,0.0,0.34462,0.00015,26.30234]
[1777184876109,35.11,77951.1,0.0,0.34478,0.00015,26.30725]
[1777184876947,35.11,77951.1,0.0,0.34478,0.00015,26.30725]
[1777184877048,35.11,77951.5,0.0,0.34485,0.00015,26.30922]
[1777184880778,35.11,77955.33,0.0,0.34543,0.00015,26.32697]
[1777184881188,35.11,77955.35,0.0,0.34543,0.00015,26.32721]
[1777184881423,35.11,77955.35,0.0,0.34543,0.00015,26.32721]
[1777184881426,35.11,77955.35,0.0,0.34543,0.00015,26.32721]
[1777184881463,35.11,77955.35,0.0,0.34543,0.00015,26.32721]
[1777184881474,35.11,77955.35,0.0,0.34543,0.00015,26.32721]
[1777184881963,35.12,77958.95,0.0,0.34597,0.00015,26.34356]
[1777184884076,35.12,77959.95,0.0,0.34612,0.00015,26.34819]
[1777184884091,35.12,77959.95,0.0,0.34612,0.00015,26.34819]
[1777184884105,35.12,77959.95,0.0,0.34612,0.00015,26.34819]
[1777184884123,35.12,77959.95,0.0,0.34612,0.00015,26.34819]
[1777184884157,35.12,77959.95,0.0,0.34612,0.00015,26.34819]
[1777184884155,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884187,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884218,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884249,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884282,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884312,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884345,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884376,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884416,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884441,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884469,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884500,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884532,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884566,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884594,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884623,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884653,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884684,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884715,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884747,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884779,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884808,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884838,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884868,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884898,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884930,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884960,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184884990,35.12,77962.91,0.0,0.34656,0.00015,26.3616]
[1777184885938,35.12,77963.31,0.0,0.34662,0.00015,26.3635]
[1777184886039,35.12,77964.01,0.0,0.34673,0.00015,26.36674]
[1777184889993,35.12,77966.88,0.0,0.34716,0.00015,26.37987]
[1777184890062,35.12,77967.84,0.0,0.34731,0.00015,26.38425]
[1777184890699,35.12,77967.84,0.0,0.34731,0.00015,26.38425]
[1777184890720,35.12,77967.84,0.0,0.34731,0.00015,26.38425]
[1777184890722,35.12,77967.84,0.0,0.34731,0.00015,26.38425]
[1777184890792,35.12,77966.34,0.0,0.34709,0.00015,26.37764]
[1777184893140,35.12,77958.41,0.0,0.34593,0.00015,26.34224]
[1777184898416,35.13,77958.68,0.0,0.34599,0.00015,26.34398]
[1777184898500,35.13,77958.68,0.0,0.34599,0.00015,26.34398]
[1777184898642,35.13,77958.68,0.0,0.34599,0.00015,26.34408]
[1777184901962,35.13,77950.31,0.0,0.34477,0.00015,26.30664]
[1777184907697,35.14,77952.96,0.0,0.34518,0.00015,26.31921]
[1777184908283,35.14,77954.86,0.0,0.34546,0.00015,26.3279]
[1777184908713,35.14,77954.86,0.0,0.34547,0.00015,26.32802]
[1777184910013,35.14,77954.86,0.0,0.34547,0.00015,26.32802]
[1777184910316,35.14,77956.49,0.0,0.34571,0.00015,26.33548]
[1777184910768,35.14,77956.9,0.0,0.34578,0.00015,26.33744]
[1777184912329,35.14,77956.9,0.0,0.34576,0.00015,26.33406]
[1777184912740,35.14,77956.9,0.0,0.34577,0.00015,26.33417]
[1777184917775,35.15,77958.99,0.0,0.34609,0.00015,26.34412]
[1777184918478,35.15,77958.99,0.0,0.34609,0.00015,26.34412]
[1777184918781,35.15,77959.8,0.0,0.34622,0.00015,26.34787]
[1777184923326,35.15,77959.37,0.0,0.34617,0.00015,26.34637]
[1777184923818,35.15,77960.41,0.0,0.34632,0.00015,26.35115]
[1777184928852,35.16,77956.83,0.0,0.34582,0.00015,26.33564]
[1777184930302,35.16,77956.69,0.0,0.3458,0.00015,26.33512]
[1777184930389,35.16,77956.69,0.0,0.3458,0.00015,26.33512]
[1777184937460,35.16,77958.67,0.0,0.34612,0.00015,26.3447]
[1777184942742,35.17,77953.92,0.0,0.34544,0.00015,26.32383]
[1777184955037,35.18,77952.0,0.0,0.3452,0.00015,26.31646]
[1777184960074,35.18,77948.12,0.0,0.34465,0.00015,26.29941]
[1777184963015,35.18,77947.92,0.0,0.34463,0.00015,26.29869]
[1777184963162,35.18,77947.92,0.0,0.34463,0.00015,26.29869]
[1777184963116,35.18,77939.79,0.0,0.34344,0.00015,26.26189]
[1777184964901,35.18,77939.79,0.0,0.34344,0.00015,26.262]
[1777184964931,35.18,77939.79,0.0,0.34344,0.00015,26.262]
[1777184964938,35.18,77939.79,0.0,0.34344,0.00015,26.262]
[1777184964957,35.18,77939.79,0.0,0.34344,0.00015,26.262]
[1777184964962,35.18,77939.79,0.0,0.34344,0.00015,26.262]
[1777184965068,35.18,77939.79,0.0,0.34344,0.00015,26.262]
[1777184965141,35.18,77935.7,0.0,0.34285,0.00015,26.24348]
[1777184968718,35.18,77930.0,0.0,0.34201,0.00015,26.21741]
[1777184969323,35.18,77929.6,0.0,0.34195,0.00015,26.21554]
[1777184969552,35.18,77929.6,0.0,0.34195,0.00015,26.21554]
[1777184972500,35.18,77923.6,0.0,0.34105,0.00015,26.18434]
[1777184973165,35.18,77923.29,0.0,0.34101,0.00015,26.1829]
[1777184978200,35.18,77922.61,0.0,0.34091,0.00015,26.17967]
[1777184979217,35.18,77922.61,0.0,0.34091,0.00015,26.17967]
[1777184980228,35.18,77923.27,0.0,0.341,0.00015,26.18267]
[1777184985250,35.18,77927.57,0.0,0.34163,0.00015,26.20233]
[1777184985341,35.18,77927.57,0.0,0.34163,0.00015,26.20233]
[1777184985990,35.18,77927.57,0.0,0.34163,0.00015,26.20233]
[1777184986257,35.18,77927.36,0.0,0.34159,0.00015,26.20134]
[1777184988312,35.18,77927.18,0.0,0.34157,0.00015,26.20047]
[1777184989276,35.18,77929.02,0.0,0.34183,0.00015,26.2089]
[1777184989890,35.18,77929.02,0.0,0.34183,0.00015,26.2089]
[1777184989991,35.18,77929.67,0.0,0.34193,0.00015,26.21186]
[1777184992204,35.18,77929.67,0.0,0.34193,0.00015,26.21184]
[1777184992271,35.18,77929.67,0.0,0.34193,0.00015,26.21184]
[1777184992277,35.18,77929.67,0.0,0.34193,0.00015,26.21182]
[1777184994415,35.18,77922.97,0.0,0.34094,0.00015,26.18079]
[1777184995500,35.18,77922.56,0.0,0.34087,0.00015,26.1787]
[1777184995534,35.18,77922.56,0.0,0.34087,0.00015,26.1787]
[1777184995595,35.18,77923.34,0.0,0.34098,0.00015,26.1822]
[1777184998126,35.18,77923.34,0.0,0.34098,0.00015,26.1822]
[1777184999093,35.18,77928.67,0.0,0.34176,0.00015,26.20672]
[1777185002263,35.18,77932.57,0.0,0.34233,0.00015,26.22455]
[1777185002375,35.17,77931.67,0.0,0.3422,0.00015,26.2204]
[1777185003147,35.17,77931.67,0.0,0.3422,0.00015,26.2204]
[1777185003248,35.17,77931.93,0.0,0.34224,0.00015,26.22156]
[1777185005300,35.17,77934.06,0.0,0.34255,0.00015,26.23125]
[1777185005694,35.17,77934.06,0.0,0.34255,0.00015,26.23125]
[1777185005923,35.17,77934.06,0.0,0.34255,0.00015,26.23125]
[1777185007721,35.17,77934.84,0.0,0.34266,0.00015,26.23474]
[1777185007782,35.17,77935.07,0.0,0.34269,0.00015,26.23575]
[1777185011767,35.17,77934.17,0.0,0.34255,0.00015,26.23151]
[1777185011868,35.17,77933.31,0.0,0.34243,0.00015,26.22754]
[1777185020975,35.17,77932.78,0.0,0.34234,0.00015,26.22473]
[1777185025006,35.17,77932.78,0.0,0.34234,0.00015,26.22473]
[1777185025946,35.17,77932.78,0.0,0.34232,0.00015,26.22423]
[1777185031168,35.16,77930.93,0.0,0.34202,0.00015,26.2149]
[1777185032201,35.16,77930.84,0.0,0.34198,0.00015,26.21082]
[1777185033432,35.16,77933.28,0.0,0.34233,0.00015,26.22179]
[1777185034062,35.16,77933.28,0.0,0.34233,0.00015,26.22179]
[1777185034086,35.16,77933.28,0.0,0.34233,0.00015,26.22179]
[1777185034116,35.16,77933.28,0.0,0.34233,0.00015,26.22179]
[1777185034300,35.16,77933.28,0.0,0.34233,0.00015,26.22179]
[1777185039626,35.15,77939.23,0.0,0.34319,0.00015,26.24861]
[1777185045669,35.15,77940.43,0.0,0.34335,0.00015,26.25376]
[1777185049323,35.15,77941.95,0.0,0.34357,0.00015,26.26058]
[1777185054496,35.15,77943.29,0.0,0.34376,0.00015,26.26632]
[1777185059522,35.15,77945.5,0.0,0.34407,0.00015,26.27606]
[1777185061963,35.14,77947.46,0.0,0.34435,0.00015,26.28483]
[1777185062806,35.14,77947.19,0.0,0.34431,0.00015,26.28354]
[1777185065670,35.14,77947.35,0.0,0.34433,0.00015,26.28407]
[1777185071325,35.14,77947.86,0.0,0.34438,0.00015,26.28572]
[1777185076891,35.13,77948.94,0.0,0.34452,0.00015,26.29005]
[1777185082933,35.13,77949.42,0.0,0.34457,0.00015,26.29166]
[1777185089983,35.12,77949.41,0.0,0.34455,0.00015,26.2911]
[1777185094930,35.12,77949.53,0.0,0.34455,0.00015,26.28807]
[1777185094956,35.12,77949.53,0.0,0.34455,0.00015,26.28807]
[1777185094972,35.12,77949.53,0.0,0.34455,0.00015,26.28807]
[1777185100052,35.12,77949.17,0.0,0.34449,0.00015,26.28627]
[1777185105217,35.12,77949.53,0.0,0.34454,0.00015,26.28781]
[1777185111130,35.12,77950.01,0.0,0.3446,0.00015,26.28983]
[1777185116164,35.12,77949.31,0.0,0.3445,0.00015,26.28654]
[1777185117278,35.12,77949.31,0.0,0.3445,0.00015,26.28654]
[1777185117379,35.12,77950.21,0.0,0.34463,0.00015,26.2906]
[1777185117722,35.12,77950.21,0.0,0.34463,0.00015,26.2906]
[1777185119317,35.12,77950.21,0.0,0.34463,0.00015,26.29058]
[1777185120247,35.12,77950.21,0.0,0.34463,0.00015,26.29053]
[1777185125415,35.12,77950.21,0.0,0.34462,0.00015,26.29044]
[1777185125434,35.12,77950.21,0.0,0.34462,0.00015,26.29044]
[1777185125516,35.12,77950.21,0.0,0.34462,0.00015,26.2904]
[1777185130642,35.11,77950.3,0.0,0.34462,0.00015,26.2904]
[1777185137313,35.11,77950.34,0.0,0.3446,0.00015,26.28971]
[1777185143355,35.1,77950.2,0.0,0.34455,0.00015,26.28826]
[1777185148391,35.1,77947.76,0.0,0.34416,0.00015,26.27647]
[1777185151872,35.09,77948.54,0.0,0.34424,0.00015,26.27598]
[1777185151900,35.09,77948.54,0.0,0.34424,0.00015,26.27598]
[1777185152418,35.09,77948.7,0.0,0.34426,0.00015,26.27651]
[1777185158461,35.08,77948.82,0.0,0.34424,0.00015,26.276]
[1777185167524,35.07,77948.87,0.0,0.3442,0.00015,26.27489]
[1777185172559,35.07,77949.36,0.0,0.34424,0.00015,26.27638]
[1777185177594,35.06,77949.25,0.0,0.3442,0.00015,26.27501]
[1777185182345,35.06,77949.25,0.0,0.34419,0.00015,26.27466]
[1777185182446,35.05,77949.42,0.0,0.3442,0.00015,26.27509]
[1777185183624,35.05,77948.62,0.0,0.34407,0.00015,26.27122]
[1777185184171,35.05,77948.62,0.0,0.34407,0.00015,26.27122]
[1777185184367,35.05,77948.62,0.0,0.34407,0.00015,26.27122]
[1777185184465,35.05,77946.57,0.0,0.34376,0.00015,26.26167]
[1777185184808,35.05,77946.57,0.0,0.34376,0.00015,26.26167]
[1777185185298,35.05,77946.75,0.0,0.34378,0.00015,26.26228]
[1777185190685,35.04,77945.09,0.0,0.3435,0.00015,26.25349]
[1777185195223,35.04,77944.74,0.0,0.34343,0.00015,26.2515]
[1777185195324,35.03,77945.16,0.0,0.34348,0.00015,26.25302]
[1777185198439,35.03,77945.35,0.0,0.34349,0.00015,26.2535]
[1777185198451,35.03,77945.35,0.0,0.34349,0.00015,26.2535]
[1777185198442,35.03,77945.06,0.0,0.34345,0.00015,26.25198]
[1777185198845,35.03,77943.75,0.0,0.34325,0.00015,26.2458]
[1777185204784,35.02,77941.29,0.0,0.34285,0.00015,26.23345]
[1777185207771,35.02,77941.05,0.0,0.3428,0.00015,26.23201]
[1777185210426,35.02,77939.65,0.0,0.34258,0.00015,26.22525]
[1777185211899,35.01,77938.78,0.0,0.34244,0.00015,26.22094]
[1777185217874,35.0,77943.83,0.0,0.34313,0.00015,26.23941]
[1777185223173,35.0,77943.83,0.0,0.3431,0.00015,26.23873]
[1777185228952,34.99,77943.78,0.0,0.34306,0.00015,26.23736]
[1777185237007,34.98,77943.89,0.0,0.34303,0.00015,26.23657]
[1777185237691,34.98,77943.89,0.0,0.34303,0.00015,26.23657]
[1777185239412,34.98,77944.3,0.0,0.34308,0.00015,26.2383]
[1777185241294,34.98,77944.3,0.0,0.34307,0.00015,26.23798]
[1777185247077,34.97,77943.29,0.0,0.34289,0.00015,26.23229]
[1777185252113,34.96,77944.37,0.0,0.34302,0.00015,26.23649]
[1777185257147,34.96,77944.84,0.0,0.34306,0.00015,26.2379]
[1777185262184,34.95,77944.8,0.0,0.34303,0.00015,26.23698]
[1777185267217,34.95,77945.24,0.0,0.34307,0.00015,26.23826]
[1777185272679,34.94,77945.33,0.0,0.34306,0.00015,26.23809]
[1777185278294,34.93,77945.49,0.0,0.34303,0.00015,26.23431]
[1777185283829,34.93,77945.61,0.0,0.34303,0.00015,26.23415]
[1777185287895,34.92,77945.65,0.0,0.34301,0.00015,26.23378]
[1777185288335,34.92,77945.65,0.0,0.34301,0.00015,26.23378]
[1777185288431,34.92,77930.46,0.0,0.34077,0.00015,26.16348]
[1777185290268,34.92,77930.46,0.0,0.34077,0.00015,26.16337]
[1777185290766,34.92,77931.64,0.0,0.34094,0.00015,26.16876]
[1777185290781,34.92,77931.64,0.0,0.34094,0.00015,26.16876]
[1777185291386,34.92,77932.01,0.0,0.34099,0.00015,26.17038]
[1777185294733,34.92,77933.05,0.0,0.34113,0.00015,26.17493]
[1777185295413,34.92,77933.33,0.0,0.34117,0.00015,26.17613]
[1777185300450,34.91,77937.44,0.0,0.34176,0.00015,26.1946]
[1777185305484,34.91,77939.85,0.0,0.34209,0.00015,26.20516]
[1777185306854,34.91,77940.43,0.0,0.34217,0.00015,26.20772]
[1777185307570,34.91,77940.43,0.0,0.34217,0.00015,26.20772]
[1777185313024,34.9,77941.15,0.0,0.34225,0.00015,26.21023]
[1777185318576,34.9,77944.77,0.0,0.34277,0.00015,26.22633]
[1777185324618,34.89,77945.85,0.0,0.3429,0.00015,26.23061]
[1777185326658,34.89,77946.73,0.0,0.34303,0.00015,26.23455]
[1777185331667,34.89,77948.12,0.0,0.34319,0.00015,26.23675]
[1777185336718,34.88,77949.05,0.0,0.34331,0.00015,26.24047]
[1777185338513,34.88,77949.05,0.0,0.34331,0.00015,26.24047]
[1777185338613,34.88,77949.48,0.0,0.34337,0.00015,26.24223]
[1777185338977,34.88,77949.48,0.0,0.34337,0.00015,26.24223]
[1777185339077,34.88,77949.92,0.0,0.34343,0.00015,26.24414]
[1777185341785,34.88,77949.75,0.0,0.34339,0.00015,26.24314]
[1777185341799,34.88,77949.75,0.0,0.34339,0.00015,26.24314]
[1777185342471,34.88,77950.27,0.0,0.34347,0.00015,26.24542]
[1777185342716,34.88,77950.27,0.0,0.34347,0.00015,26.24542]
[1777185344692,34.88,77950.32,0.0,0.34347,0.00015,26.24554]
[1777185345053,34.88,77950.35,0.0,0.34347,0.00015,26.24547]
[1777185346705,34.88,77950.35,0.0,0.34346,0.00015,26.24536]
[1777185346804,34.87,77950.52,0.0,0.34349,0.00015,26.24603]
[1777185353304,34.87,77951.26,0.0,0.34357,0.00015,26.2488]
[1777185359872,34.86,77951.64,0.0,0.3436,0.00015,26.24982]
[1777185364907,34.86,77952.05,0.0,0.34365,0.00015,26.25119]
[1777185369944,34.86,77952.47,0.0,0.34369,0.00015,26.25262]
[1777185374177,34.85,77952.66,0.0,0.34371,0.00015,26.25319]
[1777185374208,34.85,77952.66,0.0,0.34371,0.00015,26.25319]
[1777185374222,34.85,77952.66,0.0,0.34371,0.00015,26.25319]
[1777185374238,34.85,77952.66,0.0,0.34371,0.00015,26.25319]
[1777185374269,34.85,77952.66,0.0,0.34371,0.00015,26.25319]
[1777185374298,34.85,77952.66,0.0,0.34371,0.00015,26.25319]
[1777185374329,34.85,77952.66,0.0,0.34371,0.00015,26.25319]
[1777185374359,34.85,77952.66,0.0,0.34371,0.00015,26.25319]
[1777185374388,34.85,77952.66,0.0,0.34371,0.00015,26.25319]
[1777185374419,34.85,77952.66,0.0,0.34371,0.00015,26.25319]
[1777185374449,34.85,77952.66,0.0,0.34371,0.00015,26.25319]
[1777185374479,34.85,77952.66,0.0,0.34371,0.00015,26.25319]
[1777185374509,34.85,77952.66,0.0,0.34371,0.00015,26.25319]
[1777185374538,34.85,77952.66,0.0,0.34371,0.00015,26.25319]
[1777185374570,34.85,77952.66,0.0,0.34371,0.00015,26.25319]
[1777185374597,34.85,77952.66,0.0,0.34371,0.00015,26.25319]
[1777185374627,34.85,77952.66,0.0,0.34371,0.00015,26.25319]
[1777185374658,34.85,77952.66,0.0,0.34371,0.00015,26.25319]
[1777185374686,34.85,77952.66,0.0,0.34371,0.00015,26.25319]
[1777185374716,34.85,77952.66,0.0,0.34371,0.00015,26.25319]
[1777185374639,34.85,77952.71,0.0,0.34371,0.00015,26.25332]
[1777185374747,34.85,77952.71,0.0,0.34371,0.00015,26.25332]
[1777185374775,34.85,77952.71,0.0,0.34371,0.00015,26.25332]
[1777185375052,34.85,77952.71,0.0,0.34371,0.00015,26.25332]
[1777185375713,34.85,77952.81,0.0,0.34372,0.00015,26.25368]
[1777185380173,34.85,77952.12,0.0,0.34361,0.00015,26.25022]
[1777185380185,34.85,77952.12,0.0,0.34361,0.00015,26.25022]
[1777185380189,34.85,77952.12,0.0,0.34361,0.00015,26.25022]
[1777185380225,34.85,77951.59,0.0,0.34353,0.00015,26.2476]
[1777185383719,34.85,77951.59,0.0,0.34352,0.00015,26.24741]
[1777185383821,34.85,77951.53,0.0,0.34351,0.00015,26.24695]
[1777185385370,34.85,77951.53,0.0,0.34351,0.00015,26.24695]
[1777185385472,34.85,77952.54,0.0,0.34365,0.00015,26.25149]
[1777185386557,34.85,77952.54,0.0,0.34365,0.00015,26.25149]
[1777185386658,34.85,77952.58,0.0,0.34365,0.00015,26.25158]
[1777185392100,34.84,77952.62,0.0,0.34362,0.00015,26.2477]
[1777185399149,34.84,77952.78,0.0,0.34362,0.00015,26.2478]
[1777185404184,34.83,77952.47,0.0,0.34356,0.00015,26.24593]
[1777185409223,34.83,77953.28,0.0,0.34367,0.00015,26.2492]
[1777185414254,34.83,77953.64,0.0,0.3437,0.00015,26.2504]
[1777185419574,34.82,77952.52,0.0,0.34353,0.00015,26.24491]
[1777185423821,34.82,77946.34,0.0,0.3426,0.00015,26.2161]
[1777185424323,34.82,77945.66,0.0,0.3425,0.00015,26.2129]
[1777185429359,34.82,77942.42,0.0,0.34201,0.00015,26.19766]
[1777185434285,34.82,77938.01,0.0,0.34135,0.00015,26.17705]
[1777185434307,34.82,77938.01,0.0,0.34135,0.00015,26.17705]
[1777185437752,34.82,77936.91,0.0,0.34119,0.00015,26.17187]
[1777185438038,34.82,77936.34,0.0,0.3411,0.00015,26.16919]
[1777185438140,34.82,77935.8,0.0,0.34102,0.00015,26.16666]
[1777185439236,34.82,77935.8,0.0,0.34102,0.00015,26.16666]
[1777185441309,34.82,77935.8,0.0,0.34102,0.00015,26.16662]
[1777185441902,34.82,77934.43,0.0,0.34082,0.00015,26.16022]
[1777185446141,34.82,77934.16,0.0,0.34077,0.00015,26.15892]
[1777185446401,34.82,77934.16,0.0,0.34077,0.00015,26.15892]
[1777185446491,34.81,77937.41,0.0,0.34125,0.00015,26.17401]
[1777185447120,34.81,77937.41,0.0,0.34125,0.00015,26.17401]
[1777185447506,34.81,77937.41,0.0,0.34125,0.00015,26.17401]
[1777185449437,34.82,77938.81,0.0,0.34146,0.00015,26.18057]
[1777185450216,34.82,77939.29,0.0,0.34154,0.00015,26.18286]
[1777185450317,34.82,77939.29,0.0,0.34154,0.00015,26.18291]
[1777185456549,34.82,77938.84,0.0,0.34146,0.00015,26.17763]
[1777185460986,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461019,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461033,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461049,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461078,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461108,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461139,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461170,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461201,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461233,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461263,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461295,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461327,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461357,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461389,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461420,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461451,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461483,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461513,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461545,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461575,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461606,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461637,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461675,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461707,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461738,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461767,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461799,34.82,77937.86,0.0,0.34132,0.00015,26.17323]
[1777185461808,34.82,77937.86,0.0,0.34133,0.00015,26.17333]
[1777185461830,34.82,77937.86,0.0,0.34133,0.00015,26.17333]
[1777185461862,34.82,77937.86,0.0,0.34133,0.00015,26.17333]
[1777185461893,34.82,77937.86,0.0,0.34133,0.00015,26.17333]
[1777185461924,34.82,77937.86,0.0,0.34133,0.00015,26.17333]
[1777185461954,34.82,77937.86,0.0,0.34133,0.00015,26.17333]
[1777185461985,34.82,77937.86,0.0,0.34133,0.00015,26.17333]
[1777185462015,34.82,77937.86,0.0,0.34133,0.00015,26.17333]
[1777185462046,34.82,77937.86,0.0,0.34133,0.00015,26.17333]
[1777185462077,34.82,77937.86,0.0,0.34133,0.00015,26.17333]
[1777185462109,34.82,77937.86,0.0,0.34133,0.00015,26.17333]
[1777185462138,34.82,77937.86,0.0,0.34133,0.00015,26.17333]
[1777185462170,34.82,77937.86,0.0,0.34133,0.00015,26.17333]
[1777185462200,34.82,77937.86,0.0,0.34133,0.00015,26.17333]
[1777185462229,34.82,77937.86,0.0,0.34133,0.00015,26.17333]
[1777185462262,34.82,77937.86,0.0,0.34133,0.00015,26.17333]
[1777185462292,34.82,77937.86,0.0,0.34133,0.00015,26.17333]
[1777185462323,34.82,77937.86,0.0,0.34133,0.00015,26.17333]
[1777185462352,34.82,77937.86,0.0,0.34133,0.00015,26.17333]
[1777185462381,34.82,77937.86,0.0,0.34133,0.00015,26.17333]
[1777185462416,34.82,77937.86,0.0,0.34133,0.00015,26.17333]
[1777185462445,34.82,77937.86,0.0,0.34133,0.00015,26.17333]
[1777185462591,34.82,77937.86,0.0,0.34133,0.00015,26.17337]
[1777185464612,34.82,77937.4,0.0,0.34126,0.00015,26.17128]
[1777185466362,34.82,77938.18,0.0,0.34138,0.00015,26.175]
[1777185466456,34.82,77938.18,0.0,0.34138,0.00015,26.175]
[1777185466774,34.82,77941.38,0.0,0.34185,0.00015,26.18988]
[1777185467802,34.82,77941.38,0.0,0.34185,0.00015,26.18988]
[1777185468636,34.82,77943.54,0.0,0.34218,0.00015,26.19994]
[1777185474676,34.82,77945.59,0.0,0.34248,0.00015,26.20948]
[1777185475428,34.82,77945.59,0.0,0.34248,0.00015,26.20948]
[1777185475446,34.82,77945.59,0.0,0.34248,0.00015,26.20948]
[1777185475683,34.82,77944.99,0.0,0.34239,0.00015,26.20671]
[1777185484217,34.82,77945.44,0.0,0.34246,0.00015,26.20878]
[1777185489783,34.82,77946.08,0.0,0.34255,0.00015,26.2117]
[1777185495371,34.82,77947.21,0.0,0.34272,0.00015,26.21686]
[1777185496863,34.82,77947.21,0.0,0.34272,0.00015,26.21685]
[1777185498902,34.82,77948.34,0.0,0.34288,0.00015,26.22203]
[1777185498933,34.82,77948.34,0.0,0.34288,0.00015,26.22203]
[1777185498962,34.82,77948.34,0.0,0.34288,0.00015,26.22203]
[1777185504987,34.82,77951.53,0.0,0.34335,0.00015,26.23665]
[1777185510653,34.82,77951.94,0.0,0.34341,0.00015,26.23849]
[1777185513105,34.82,77953.47,0.0,0.34362,0.00015,26.24194]
[1777185513139,34.82,77953.47,0.0,0.34362,0.00015,26.24194]
[1777185513153,34.82,77953.47,0.0,0.34362,0.00015,26.24194]
[1777185513254,34.82,77954.0,0.0,0.3437,0.00015,26.24435]
[1777185519995,34.82,77954.16,0.0,0.34372,0.00015,26.24497]
[1777185525030,34.82,77961.13,0.0,0.34475,0.00015,26.27693]
[1777185527434,34.82,77962.47,0.0,0.34495,0.00015,26.28307]
[1777185527460,34.82,77962.47,0.0,0.34495,0.00015,26.28307]
[1777185527476,34.82,77962.47,0.0,0.34495,0.00015,26.28307]
[1777185527480,34.82,77962.47,0.0,0.34495,0.00015,26.28307]
[1777185527651,34.82,77962.47,0.0,0.34495,0.00015,26.28309]
[1777185531200,34.82,77964.86,0.0,0.34532,0.00015,26.29428]
[1777185531220,34.82,77964.86,0.0,0.34532,0.00015,26.29428]
[1777185531240,34.82,77964.86,0.0,0.34532,0.00015,26.29428]
[1777185531301,34.82,77965.79,0.0,0.34546,0.00015,26.29874]
[1777185534425,34.83,77966.36,0.0,0.34556,0.00015,26.30155]
[1777185535385,34.83,77966.36,0.0,0.34556,0.00015,26.30162]
[1777185535486,34.83,77966.2,0.0,0.34554,0.00015,26.30093]
[1777185537409,34.83,77966.2,0.0,0.34554,0.00015,26.30096]
[1777185537510,34.83,77965.95,0.0,0.3455,0.00015,26.29986]
[1777185543482,34.83,77965.95,0.0,0.34551,0.00015,26.29997]
[1777185544666,34.83,77965.95,0.0,0.34551,0.00015,26.30003]
[1777185547523,34.83,77965.74,0.0,0.34548,0.00015,26.29916]
[1777185548110,34.83,77967.42,0.0,0.34573,0.00015,26.30681]
[1777185554707,34.83,77966.85,0.0,0.34565,0.00015,26.30433]
[1777185560275,34.83,77964.95,0.0,0.34537,0.00015,26.29577]
[1777185561340,34.83,77964.95,0.0,0.34537,0.00015,26.29577]
[1777185561734,34.83,77964.95,0.0,0.34537,0.00015,26.29577]
[1777185561745,34.83,77965.16,0.0,0.3454,0.00015,26.29674]
[1777185567708,34.83,77965.49,0.0,0.34545,0.00015,26.29832]
[1777185567825,34.83,77965.49,0.0,0.34545,0.00015,26.29832]
[1777185567927,34.83,77966.01,0.0,0.34553,0.00015,26.3007]
[1777185568136,34.83,77966.01,0.0,0.34553,0.00015,26.3007]
[1777185568946,34.83,77966.01,0.0,0.34553,0.00015,26.3007]
[1777185574847,34.83,77966.15,0.0,0.34554,0.00015,26.29789]
[1777185580415,34.83,77965.13,0.0,0.34539,0.00015,26.29331]
[1777185585450,34.83,77965.47,0.0,0.34544,0.00015,26.2949]
[1777185592780,34.83,77965.49,0.0,0.34544,0.00015,26.295]
[1777185595360,34.83,77965.42,0.0,0.34543,0.00015,26.29472]
[1777185595525,34.83,77965.42,0.0,0.34543,0.00015,26.29474]
[1777185600137,34.83,77968.0,0.0,0.34582,0.00015,26.30647]
[1777185600225,34.83,77968.0,0.0,0.34582,0.00015,26.30647]
[1777185600294,34.83,77968.0,0.0,0.34582,0.00015,26.30647]
[1777185601697,34.83,77975.33,0.0,0.3469,0.00015,26.33962]
[1777185602338,34.83,77979.04,0.0,0.34746,0.00015,26.35632]
[1777185602894,34.83,77981.57,0.0,0.34783,0.00015,26.36772]
[1777185604130,34.83,77981.57,0.0,0.34783,0.00015,26.36775]
[1777185604586,34.83,77980.97,0.0,0.34774,0.00015,26.36506]
[1777185608393,34.83,77984.98,0.0,0.34834,0.00015,26.38305]
[1777185608456,34.83,77984.98,0.0,0.34834,0.00015,26.38305]
[1777185608578,34.83,77984.98,0.0,0.34834,0.00015,26.38305]
[1777185608631,34.83,77984.98,0.0,0.34834,0.00015,26.38305]
[1777185608751,34.83,77987.78,0.0,0.34876,0.00015,26.39556]
[1777185610430,34.83,77992.56,0.0,0.34947,0.00015,26.41687]
[1777185610628,34.83,77992.56,0.0,0.34947,0.00015,26.41685]
[1777185611347,34.83,77992.56,0.0,0.34947,0.00015,26.41685]
[1777185611937,34.83,77992.56,0.0,0.34947,0.00015,26.41685]
[1777185612467,34.83,77996.3,0.0,0.35003,0.00015,26.43356]
[1777185612646,34.84,77996.3,0.0,0.35003,0.00015,26.43364]
[1777185613323,34.84,77996.3,0.0,0.35003,0.00015,26.43364]
[1777185613327,34.84,77996.3,0.0,0.35003,0.00015,26.43364]
[1777185613649,34.84,77996.57,0.0,0.35007,0.00015,26.43491]
[1777185614159,34.84,77996.57,0.0,0.35007,0.00015,26.43491]
[1777185614783,34.84,77996.57,0.0,0.35007,0.00015,26.43491]
[1777185614884,34.84,77996.09,0.0,0.35001,0.00015,26.43285]
[1777185616419,34.84,77996.09,0.0,0.35001,0.00015,26.43293]
[1777185616671,34.84,77993.32,0.0,0.3496,0.00015,26.4207]
[1777185617680,34.84,77993.32,0.0,0.3496,0.00015,26.4207]
[1777185617952,34.84,77983.87,0.0,0.3482,0.00015,26.37862]
[1777185619200,34.84,77983.87,0.0,0.3482,0.00015,26.37872]
[1777185619690,34.84,77982.69,0.0,0.34803,0.00015,26.37355]
[1777185624599,34.84,77983.47,0.0,0.34816,0.00015,26.3775]
[1777185624729,34.84,77983.39,0.0,0.34815,0.00015,26.37726]
[1777185629770,34.85,77982.8,0.0,0.34808,0.00015,26.37517]
[1777185630171,34.85,77982.8,0.0,0.34808,0.00015,26.37517]
[1777185630777,34.85,77982.32,0.0,0.34802,0.00015,26.37313]
[1777185635812,34.85,77982.34,0.0,0.34802,0.00015,26.3703]
[1777185640846,34.86,77982.29,0.0,0.34804,0.00015,26.37064]
[1777185642868,34.86,77982.36,0.0,0.34805,0.00015,26.37106]
[1777185642896,34.86,77982.66,0.0,0.3481,0.00015,26.37252]
[1777185644319,34.86,77982.66,0.0,0.3481,0.00015,26.37263]
[1777185644875,34.86,77983.93,0.0,0.3483,0.00015,26.37842]
[1777185645157,34.86,77983.93,0.0,0.3483,0.00015,26.37842]
[1777185645166,34.86,77983.93,0.0,0.3483,0.00015,26.37842]
[1777185645882,34.86,77985.47,0.0,0.34853,0.00015,26.38541]
[1777185648962,34.87,77985.99,0.0,0.34861,0.00015,26.38794]
[1777185649009,34.87,77986.42,0.0,0.34868,0.00015,26.38996]
[1777185649160,34.87,77986.42,0.0,0.34868,0.00015,26.38996]
[1777185650984,34.87,77986.42,0.0,0.34868,0.00015,26.39006]
[1777185651929,34.87,77986.34,0.0,0.34868,0.00015,26.3899]
[1777185656959,34.87,77987.87,0.0,0.34892,0.00015,26.39722]
[1777185661993,34.88,77989.37,0.0,0.34917,0.00015,26.4044]
[1777185670051,34.88,77990.76,0.0,0.3494,0.00015,26.41133]
[1777185675202,34.89,77992.04,0.0,0.34961,0.00015,26.41748]
[1777185676722,34.89,77992.09,0.0,0.34962,0.00015,26.41779]
[1777185678691,34.89,77992.48,0.0,0.34968,0.00015,26.41971]
[1777185679395,34.89,77994.99,0.0,0.35006,0.00015,26.43092]
[1777185679495,34.89,77994.62,0.0,0.35001,0.00015,26.42936]
[1777185680646,34.89,77994.62,0.0,0.35001,0.00015,26.42936]
[1777185680722,34.89,77996.51,0.0,0.35029,0.00015,26.43781]
[1777185681420,34.89,77996.51,0.0,0.35029,0.00015,26.43781]
[1777185681438,34.89,77997.81,0.0,0.35049,0.00015,26.44363]
[1777185683938,34.89,77998.35,0.0,0.35057,0.00015,26.44608]
[1777185685055,34.89,77998.39,0.0,0.35058,0.00015,26.44632]
[1777185686021,34.89,78004.55,0.0,0.3515,0.00015,26.47357]
[1777185692211,34.9,78005.64,0.0,0.35165,0.00015,26.47514]
[1777185697245,34.9,78007.14,0.0,0.35188,0.00015,26.48188]
[1777185702942,34.9,78010.46,0.0,0.35238,0.00015,26.49652]
[1777185709331,34.9,78013.23,0.0,0.3528,0.00015,26.50885]
[1777185713604,34.9,78014.99,0.0,0.35307,0.00015,26.5166]
[1777185717667,34.9,78018.36,0.0,0.35358,0.00015,26.53134]
[1777185717768,34.9,78018.36,0.0,0.35358,0.00015,26.53138]
[1777185719413,34.9,78018.36,0.0,0.35358,0.00015,26.5314]
[1777185719945,34.9,78018.36,0.0,0.35358,0.00015,26.5314]
[1777185719969,34.9,78022.58,0.0,0.35421,0.00015,26.54971]
[1777185721824,34.9,78022.58,0.0,0.35421,0.00015,26.54973]
[1777185721996,34.9,78022.58,0.0,0.35421,0.00015,26.54973]
[1777185722100,34.9,78026.23,0.0,0.35476,0.00015,26.5655]
[1777185723035,34.9,78035.1,0.0,0.35608,0.00015,26.60362]
[1777185724113,34.9,78035.1,0.0,0.35608,0.00015,26.60362]
[1777185724442,34.9,78041.63,0.0,0.35706,0.00015,26.63146]
[1777185729472,34.9,78040.66,0.0,0.3569,0.00015,26.62709]
[1777185730460,34.9,78040.66,0.0,0.3569,0.00015,26.62709]
[1777185731575,34.9,78040.89,0.0,0.35694,0.00015,26.62802]
[1777185732331,34.9,78042.98,0.0,0.35725,0.00015,26.63687]
[1777185737529,34.9,78039.84,0.0,0.35676,0.00015,26.62318]
[1777185740690,34.9,78039.12,0.0,0.35665,0.00015,26.62001]
[1777185742284,34.89,78039.12,0.0,0.35665,0.00015,26.61991]
[1777185742919,34.89,78038.83,0.0,0.3566,0.00015,26.61862]
[1777185744317,34.89,78038.83,0.0,0.3566,0.00015,26.61857]
[1777185744578,34.89,78038.87,0.0,0.35661,0.00015,26.61869]
[1777185750486,34.89,78038.76,0.0,0.35658,0.00015,26.61802]
[1777185756133,34.89,78040.82,0.0,0.35686,0.00015,26.62298]
[1777185761281,34.89,78035.53,0.0,0.35606,0.00015,26.60014]
[1777185762487,34.89,78034.81,0.0,0.35595,0.00015,26.59702]
[1777185762581,34.89,78034.81,0.0,0.35595,0.00015,26.59702]
[1777185762603,34.89,78034.81,0.0,0.35595,0.00015,26.59702]
[1777185762666,34.89,78034.81,0.0,0.35595,0.00015,26.59702]
[1777185762689,34.89,78034.81,0.0,0.35595,0.00015,26.59702]
[1777185762719,34.89,78034.81,0.0,0.35595,0.00015,26.59702]
[1777185763924,34.89,78034.45,0.0,0.35589,0.00015,26.59545]
[1777185764092,34.89,78034.45,0.0,0.35589,0.00015,26.59545]
[1777185764189,34.89,78033.09,0.0,0.35569,0.00015,26.58959]
[1777185764824,34.89,78033.09,0.0,0.35569,0.00015,26.58959]
[1777185764925,34.88,78030.09,0.0,0.35524,0.00015,26.57666]
[1777185766599,34.88,78030.09,0.0,0.35524,0.00015,26.57663]
[1777185772137,34.88,78027.31,0.0,0.35482,0.00015,26.56458]
[1777185781501,34.88,78022.89,0.0,0.35416,0.00015,26.54554]
[1777185786875,34.89,78023.1,0.0,0.3542,0.00015,26.54655]
[1777185790286,34.89,78023.67,0.0,0.35428,0.00015,26.54905]
[1777185791180,34.89,78023.67,0.0,0.35428,0.00015,26.54905]
[1777185791911,34.89,78023.38,0.0,0.35424,0.00015,26.54784]
[1777185796946,34.89,78022.44,0.0,0.35411,0.00015,26.54387]
[1777185801941,34.89,78023.4,0.0,0.35425,0.00015,26.54807]
[1777185808025,34.89,78022.9,0.0,0.35418,0.00015,26.54605]
[1777185813059,34.89,78024.74,0.0,0.35444,0.00015,26.55061]
[1777185815855,34.89,78023.19,0.0,0.35421,0.00015,26.54393]
[1777185820958,34.89,78021.11,0.0,0.3539,0.00015,26.53503]
[1777185825622,34.89,78021.12,0.0,0.35391,0.00015,26.53519]
[1777185826149,34.89,78021.41,0.0,0.35395,0.00015,26.53647]
[1777185831183,34.89,78018.81,0.0,0.35357,0.00015,26.52532]
[1777185832797,34.89,78017.83,0.0,0.35343,0.00015,26.52109]
[1777185833200,34.89,78018.17,0.0,0.35348,0.00015,26.5226]
[1777185836117,34.89,78016.62,0.0,0.35325,0.00015,26.51593]
[1777185839198,34.89,78016.79,0.0,0.35328,0.00015,26.51674]
[1777185840083,34.9,78016.49,0.0,0.35324,0.00015,26.51554]
[1777185843513,34.9,78016.21,0.0,0.3532,0.00015,26.51444]
[1777185845003,34.9,78017.43,0.0,0.35338,0.00015,26.51979]
[1777185850317,34.9,78018.39,0.0,0.35354,0.00015,26.52422]
[1777185852755,34.9,78018.39,0.0,0.35354,0.00015,26.52422]
[1777185858372,34.9,78018.79,0.0,0.35361,0.00015,26.52626]
[1777185861404,34.9,78018.59,0.0,0.35358,0.00015,26.52546]
[1777185861500,34.9,78018.69,0.0,0.3536,0.00015,26.52594]
[1777185863561,34.9,78018.69,0.0,0.3536,0.00015,26.52594]
[1777185863631,34.9,78019.04,0.0,0.35365,0.00015,26.52753]
[1777185864348,34.9,78019.04,0.0,0.35365,0.00015,26.52753]
[1777185864449,34.9,78019.14,0.0,0.35367,0.00015,26.528]
[1777185870457,34.91,78019.35,0.0,0.35371,0.00015,26.52912]
[1777185876983,34.91,78019.52,0.0,0.35372,0.00015,26.52659]
[1777185882951,34.91,78018.94,0.0,0.35364,0.00015,26.52426]
[1777185891605,34.91,78019.29,0.0,0.35371,0.00015,26.52613]
[1777185892705,34.91,78019.29,0.0,0.35371,0.00015,26.52613]
[1777185893012,34.91,78019.29,0.0,0.35371,0.00015,26.52613]
[1777185893739,34.91,78019.26,0.0,0.3537,0.00015,26.52603]
[1777185894532,34.91,78019.23,0.0,0.3537,0.00015,26.52594]
[1777185894538,34.91,78019.23,0.0,0.3537,0.00015,26.52594]
[1777185896579,34.91,78019.23,0.0,0.3537,0.00015,26.52601]
[1777185901677,34.91,78019.56,0.0,0.35376,0.00015,26.52764]
[1777185907194,34.92,78019.98,0.0,0.35383,0.00015,26.52962]
[1777185915165,34.92,78020.03,0.0,0.35384,0.00015,26.52994]
[1777185924836,34.92,78020.33,0.0,0.3539,0.00015,26.53172]
[1777185929871,34.92,78021.36,0.0,0.35406,0.00015,26.53631]
[1777185934906,34.92,78020.18,0.0,0.35387,0.00015,26.52784]
[1777185941960,34.92,78020.37,0.0,0.35391,0.00015,26.52883]
[1777185946995,34.93,78020.36,0.0,0.35391,0.00015,26.52891]
[1777185953331,34.93,78019.5,0.0,0.35379,0.00015,26.52531]
[1777185953432,34.93,78019.5,0.0,0.35379,0.00015,26.52537]
[1777185960087,34.93,78019.63,0.0,0.35381,0.00015,26.52609]
[1777185965122,34.93,78019.93,0.0,0.35386,0.00015,26.52752]
[1777185971164,34.93,78019.85,0.0,0.35386,0.00015,26.52733]
[1777185976261,34.93,78019.93,0.0,0.35387,0.00015,26.52778]
[1777185977873,34.93,78019.69,0.0,0.35384,0.00015,26.52679]
[1777185979646,34.93,78015.8,0.0,0.35326,0.00015,26.50997]
[1777185984599,34.93,78014.5,0.0,0.35308,0.00015,26.50451]
[1777185985264,34.94,78013.94,0.0,0.35299,0.00015,26.50212]
[1777185986827,34.94,78012.98,0.0,0.35285,0.00015,26.49798]
[1777185987502,34.94,78009.94,0.0,0.3524,0.00015,26.48477]
[1777185987778,34.94,78009.94,0.0,0.3524,0.00015,26.48477]
[1777185987880,34.94,78009.65,0.0,0.35236,0.00015,26.48356]
[1777185989985,34.94,78009.65,0.0,0.35236,0.00015,26.48356]
[1777185995760,34.94,78004.67,0.0,0.35161,0.00015,26.45854]
[1777186001377,34.94,77999.58,0.0,0.35087,0.00015,26.4366]
[1777186006413,34.94,77996.87,0.0,0.35048,0.00015,26.42499]
[1777186008601,34.95,77995.74,0.0,0.35031,0.00015,26.42006]
[1777186010588,34.95,77995.74,0.0,0.35031,0.00015,26.42017]
[1777186011307,34.95,77995.74,0.0,0.35031,0.00015,26.42017]
[1777186013520,34.95,78000.43,0.0,0.35102,0.00015,26.441]
[1777186014152,34.95,78000.43,0.0,0.35102,0.00015,26.441]
[1777186014253,34.95,78000.19,0.0,0.35098,0.00015,26.43998]
[1777186015835,34.95,78000.19,0.0,0.35099,0.00015,26.44002]
[1777186021517,34.95,78000.65,0.0,0.35106,0.00015,26.44232]
[1777186028348,34.95,78000.86,0.0,0.3511,0.00015,26.44342]
[1777186029251,34.95,78000.86,0.0,0.3511,0.00015,26.44346]
[1777186029352,34.95,78000.89,0.0,0.35111,0.00015,26.44362]
[1777186030372,34.95,78000.89,0.0,0.35111,0.00015,26.44362]
[1777186030580,34.95,78001.77,0.0,0.35124,0.00015,26.44756]
[1777186036625,34.95,78001.82,0.0,0.35126,0.00015,26.44796]
[1777186041660,34.96,78002.38,0.0,0.35134,0.00015,26.45056]
[1777186043829,34.96,78004.43,0.0,0.35165,0.00015,26.45957]
[1777186044557,34.96,78004.01,0.0,0.35159,0.00015,26.45775]
[1777186044681,34.96,78004.01,0.0,0.35159,0.00015,26.45778]
[1777186045758,34.96,78004.01,0.0,0.35159,0.00015,26.45778]
[1777186047971,34.96,78004.51,0.0,0.35167,0.00015,26.46001]
[1777186048182,34.96,78004.51,0.0,0.35167,0.00015,26.46001]
[1777186048694,34.96,78004.34,0.0,0.35164,0.00015,26.45929]
[1777186049045,34.96,78004.34,0.0,0.35164,0.00015,26.45929]
[1777186049162,34.96,77997.76,0.0,0.35066,0.00015,26.43041]
[1777186049803,34.96,77997.76,0.0,0.35066,0.00015,26.43041]
[1777186049815,34.96,77997.76,0.0,0.35066,0.00015,26.43041]
[1777186049903,34.96,77997.76,0.0,0.35066,0.00015,26.43041]
[1777186049923,34.96,77987.73,0.0,0.34917,0.00015,26.38608]
[1777186050657,34.96,77987.73,0.0,0.34917,0.00015,26.38608]
[1777186052690,34.96,77979.25,0.0,0.3479,0.00015,26.34479]
[1777186060792,34.95,77981.32,0.0,0.34818,0.00015,26.35337]
[1777186066834,34.95,77979.96,0.0,0.34796,0.00015,26.34684]
[1777186070032,34.95,77979.22,0.0,0.34785,0.00015,26.34337]
[1777186070057,34.95,77979.22,0.0,0.34785,0.00015,26.34337]
[1777186070237,34.95,77979.22,0.0,0.34785,0.00015,26.34337]
[1777186070338,34.95,77974.32,0.0,0.34712,0.00015,26.32133]
[1777186070915,34.95,77974.32,0.0,0.34712,0.00015,26.32133]
[1777186070950,34.95,77961.54,0.0,0.34522,0.00015,26.26357]
[1777186071782,34.95,77961.54,0.0,0.34522,0.00015,26.26357]
[1777186072295,34.95,77961.54,0.0,0.34522,0.00015,26.26357]
[1777186073050,34.95,77955.32,0.0,0.3443,0.00015,26.2352]
[1777186074026,34.95,77955.32,0.0,0.3443,0.00015,26.2352]
[1777186074436,34.95,77953.39,0.0,0.34401,0.00015,26.2264]
[1777186075145,34.95,77953.39,0.0,0.34401,0.00015,26.2264]
[1777186075221,34.95,77953.39,0.0,0.34401,0.00015,26.2264]
[1777186075322,34.95,77947.12,0.0,0.34309,0.00015,26.19771]
[1777186076131,34.95,77947.12,0.0,0.34309,0.00015,26.19771]
[1777186076900,34.95,77944.84,0.0,0.34275,0.00015,26.18725]
[1777186076986,34.95,77944.84,0.0,0.34275,0.00015,26.18725]
[1777186077649,34.94,77944.56,0.0,0.34271,0.00015,26.1858]
[1777186078389,34.94,77944.8,0.0,0.34274,0.00015,26.18675]
[1777186081966,34.94,77945.95,0.0,0.34289,0.00015,26.19158]
[1777186082043,34.94,77945.2,0.0,0.34277,0.00015,26.18798]
[1777186088459,34.93,77945.49,0.0,0.34279,0.00015,26.18861]
[1777186094024,34.93,77947.82,0.0,0.34312,0.00015,26.19872]
[1777186099058,34.93,77942.96,0.0,0.34238,0.00015,26.17593]
[1777186104094,34.92,77942.55,0.0,0.3423,0.00015,26.17355]
[1777186109128,34.92,77945.46,0.0,0.34272,0.00015,26.18647]
[1777186114163,34.92,77947.4,0.0,0.34298,0.00015,26.19179]
[1777186117091,34.92,77949.64,0.0,0.34331,0.00015,26.20204]
[1777186117184,34.92,77952.74,0.0,0.34377,0.00015,26.21622]
[1777186118119,34.92,77952.74,0.0,0.34377,0.00015,26.21622]
[1777186118397,34.92,77950.43,0.0,0.34343,0.00015,26.20561]
[1777186120127,34.92,77950.43,0.0,0.34343,0.00015,26.20551]
[1777186120206,34.92,77950.58,0.0,0.34344,0.00015,26.2061]
[1777186122911,34.91,77951.47,0.0,0.34357,0.00015,26.20998]
[1777186123228,34.91,77951.61,0.0,0.34359,0.00015,26.21051]
[1777186128264,34.91,77951.25,0.0,0.34351,0.00015,26.20835]
[1777186133342,34.91,77952.14,0.0,0.34363,0.00015,26.21201]
[1777186139340,34.9,77953.38,0.0,0.34379,0.00015,26.21697]
[1777186144375,34.9,77953.77,0.0,0.34383,0.00015,26.21824]
[1777186149411,34.89,77954.29,0.0,0.34389,0.00015,26.2201]
[1777186154319,34.89,77955.03,0.0,0.34398,0.00015,26.22308]
[1777186154331,34.89,77955.03,0.0,0.34398,0.00015,26.22308]
[1777186154453,34.89,77955.03,0.0,0.34398,0.00015,26.22308]
[1777186154550,34.89,77961.19,0.0,0.34489,0.00015,26.25108]
[1777186155065,34.89,77961.19,0.0,0.34489,0.00015,26.25108]
[1777186155505,34.89,77961.19,0.0,0.34489,0.00015,26.25108]
[1777186155559,34.89,77961.19,0.0,0.34489,0.00015,26.25108]
[1777186156121,34.89,77963.99,0.0,0.3453,0.00015,26.26367]
[1777186156674,34.89,77963.99,0.0,0.3453,0.00015,26.26367]
[1777186157468,34.89,77969.23,0.0,0.34608,0.00015,26.28737]
[1777186157929,34.89,77969.23,0.0,0.34608,0.00015,26.28737]
[1777186158474,34.89,77969.01,0.0,0.34604,0.00015,26.28632]
[1777186159008,34.89,77969.01,0.0,0.34604,0.00015,26.28632]
[1777186159043,34.89,77969.01,0.0,0.34604,0.00015,26.28632]
[1777186159055,34.89,77969.01,0.0,0.34604,0.00015,26.28632]
[1777186159072,34.89,77969.01,0.0,0.34604,0.00015,26.28632]
[1777186159101,34.89,77969.01,0.0,0.34604,0.00015,26.28632]
[1777186159131,34.89,77969.01,0.0,0.34604,0.00015,26.28632]
[1777186159161,34.89,77969.01,0.0,0.34604,0.00015,26.28632]
[1777186159191,34.89,77969.01,0.0,0.34604,0.00015,26.28632]
[1777186159224,34.89,77969.01,0.0,0.34604,0.00015,26.28632]
[1777186159258,34.89,77969.01,0.0,0.34604,0.00015,26.28632]
[1777186159282,34.89,77969.01,0.0,0.34604,0.00015,26.28632]
[1777186159312,34.89,77969.01,0.0,0.34604,0.00015,26.28632]
[1777186159344,34.89,77969.01,0.0,0.34604,0.00015,26.28632]
[1777186159374,34.89,77969.01,0.0,0.34604,0.00015,26.28632]
[1777186159403,34.89,77969.01,0.0,0.34604,0.00015,26.28632]
[1777186159434,34.89,77969.01,0.0,0.34604,0.00015,26.28632]
[1777186159565,34.89,77969.31,0.0,0.34609,0.00015,26.28761]
[1777186160277,34.89,77969.31,0.0,0.34609,0.00015,26.28761]
[1777186160489,34.89,77969.31,0.0,0.34608,0.00015,26.28755]
[1777186165523,34.88,77966.96,0.0,0.34572,0.00015,26.27661]
[1777186168231,34.88,77961.64,0.0,0.34493,0.00015,26.25235]
[1777186168261,34.88,77961.64,0.0,0.34493,0.00015,26.25235]
[1777186168544,34.88,77956.74,0.0,0.3442,0.00015,26.22997]
[1777186169631,34.88,77954.53,0.0,0.34388,0.00015,26.21985]
[1777186169985,34.88,77954.53,0.0,0.34388,0.00015,26.21985]
[1777186170559,34.88,77954.24,0.0,0.34383,0.00015,26.21851]
[1777186176480,34.88,77951.08,0.0,0.34333,0.00015,26.20009]
[1777186176481,34.88,77951.08,0.0,0.34333,0.00015,26.20009]
[1777186176535,34.88,77951.08,0.0,0.34333,0.00015,26.20001]
[1777186176902,34.88,77951.08,0.0,0.34333,0.00015,26.20001]
[1777186177690,34.88,77952.49,0.0,0.34354,0.00015,26.2064]
[1777186184621,34.87,77952.97,0.0,0.34359,0.00015,26.20821]
[1777186190761,34.87,77952.46,0.0,0.34351,0.00015,26.20565]
[1777186195184,34.87,77947.46,0.0,0.34277,0.00015,26.18257]
[1777186198219,34.87,77944.09,0.0,0.34227,0.00015,26.16696]
[1777186198247,34.87,77944.09,0.0,0.34227,0.00015,26.16696]
[1777186198266,34.87,77944.09,0.0,0.34227,0.00015,26.16696]
[1777186198334,34.87,77944.09,0.0,0.34227,0.00015,26.16696]
[1777186198363,34.87,77944.09,0.0,0.34227,0.00015,26.16696]
[1777186198434,34.87,77943.24,0.0,0.34214,0.00015,26.16302]
[1777186203793,34.87,77943.34,0.0,0.34215,0.00015,26.16337]
[1777186206483,34.87,77945.68,0.0,0.34249,0.00015,26.17413]
[1777186206500,34.87,77944.94,0.0,0.34238,0.00015,26.17068]
[1777186207341,34.87,77944.94,0.0,0.34238,0.00015,26.17068]
[1777186207383,34.87,77944.94,0.0,0.34238,0.00015,26.17068]
[1777186207512,34.87,77944.94,0.0,0.34238,0.00015,26.17068]
[1777186207612,34.87,77935.44,0.0,0.34098,0.00015,26.12667]
[1777186208333,34.87,77935.44,0.0,0.34098,0.00015,26.12667]
[1777186208493,34.87,77935.44,0.0,0.34098,0.00015,26.12667]
[1777186208534,34.87,77933.32,0.0,0.34066,0.00015,26.11676]
[1777186208994,34.87,77933.32,0.0,0.34066,0.00015,26.11676]
[1777186209003,34.87,77933.32,0.0,0.34066,0.00015,26.11676]
[1777186209091,34.87,77933.32,0.0,0.34066,0.00015,26.11676]
[1777186209099,34.87,77933.32,0.0,0.34066,0.00015,26.11676]
[1777186209127,34.87,77933.32,0.0,0.34066,0.00015,26.11676]
[1777186209199,34.87,77933.32,0.0,0.34066,0.00015,26.11676]
[1777186209224,34.87,77933.32,0.0,0.34066,0.00015,26.11676]
[1777186209254,34.87,77933.32,0.0,0.34066,0.00015,26.11676]
[1777186209300,34.87,77934.77,0.0,0.34088,0.00015,26.12347]
[1777186210889,34.87,77932.92,0.0,0.3406,0.00015,26.11483]
[1777186210952,34.87,77932.92,0.0,0.3406,0.00015,26.11483]
[1777186210982,34.87,77932.92,0.0,0.3406,0.00015,26.11483]
[1777186211583,34.87,77932.92,0.0,0.3406,0.00015,26.11483]
[1777186211245,34.87,77932.59,0.0,0.34055,0.00015,26.11325]
[1777186211665,34.87,77932.59,0.0,0.34055,0.00015,26.11325]
[1777186211860,34.87,77932.59,0.0,0.34055,0.00015,26.11321]
[1777186213045,34.87,77932.59,0.0,0.34055,0.00015,26.11321]
[1777186213572,34.87,77932.59,0.0,0.34055,0.00015,26.11321]
[1777186213140,34.87,77932.99,0.0,0.34061,0.00015,26.11503]
[1777186213873,34.87,77932.99,0.0,0.34061,0.00015,26.11498]
[1777186217406,34.87,77933.16,0.0,0.34063,0.00015,26.11566]
[1777186217508,34.87,77932.06,0.0,0.34046,0.00015,26.11048]
[1777186221932,34.86,77933.09,0.0,0.34061,0.00015,26.11501]
[1777186221955,34.86,77933.09,0.0,0.34061,0.00015,26.11501]
[1777186221968,34.86,77933.09,0.0,0.34061,0.00015,26.11501]
[1777186221971,34.86,77933.09,0.0,0.34061,0.00015,26.11501]
[1777186222014,34.86,77933.09,0.0,0.34061,0.00015,26.11501]
[1777186222044,34.86,77933.09,0.0,0.34061,0.00015,26.11501]
[1777186222085,34.86,77933.19,0.0,0.34062,0.00015,26.11541]
[1777186227363,34.86,77934.09,0.0,0.34074,0.00015,26.11932]
[1777186233479,34.86,77933.91,0.0,0.34068,0.00015,26.11453]
[1777186234864,34.86,77934.35,0.0,0.34074,0.00015,26.11643]
[1777186234885,34.86,77934.35,0.0,0.34074,0.00015,26.11643]
[1777186234946,34.86,77934.35,0.0,0.34074,0.00015,26.11643]
[1777186234973,34.86,77934.35,0.0,0.34074,0.00015,26.11643]
[1777186235003,34.86,77934.35,0.0,0.34074,0.00015,26.11643]
[1777186241063,34.85,77934.98,0.0,0.34082,0.00015,26.11883]
[1777186246258,34.85,77935.52,0.0,0.34089,0.00015,26.12104]
[1777186246395,34.85,77935.52,0.0,0.34089,0.00015,26.12104]
[1777186246424,34.85,77935.52,0.0,0.34089,0.00015,26.12104]
[1777186246585,34.85,77935.59,0.0,0.34089,0.00015,26.12129]
[1777186247152,34.85,77935.59,0.0,0.34089,0.00015,26.12129]
[1777186247312,34.85,77927.35,0.0,0.33968,0.00015,26.08277]
[1777186249259,34.85,77927.35,0.0,0.33967,0.00015,26.08269]
[1777186249356,34.85,77923.23,0.0,0.33906,0.00015,26.06333]
[1777186249866,34.85,77923.23,0.0,0.33906,0.00015,26.06333]
[1777186251807,34.85,77923.76,0.0,0.33914,0.00015,26.06576]
[1777186252139,34.85,77923.3,0.0,0.33907,0.00015,26.06356]
[1777186254278,34.85,77923.24,0.0,0.33906,0.00015,26.06325]
[1777186254532,34.85,77922.94,0.0,0.33901,0.00015,26.06181]
[1777186259668,34.85,77915.32,0.0,0.33789,0.00015,26.02582]
[1777186264689,34.85,77910.52,0.0,0.33718,0.00015,26.00304]
[1777186264700,34.85,77910.52,0.0,0.33718,0.00015,26.00304]
[1777186264871,34.85,77910.52,0.0,0.33718,0.00015,26.00304]
[1777186264884,34.85,77910.52,0.0,0.33718,0.00015,26.00304]
[1777186265638,34.85,77910.52,0.0,0.33718,0.00015,26.00304]
[1777186265231,34.85,77907.51,0.0,0.33673,0.00015,25.98875]
[1777186266452,34.85,77891.46,0.0,0.33438,0.00015,25.9121]
[1777186268252,34.85,77893.13,0.0,0.33462,0.00015,25.92019]
[1777186268720,34.85,77893.13,0.0,0.33462,0.00015,25.92019]
[1777186269259,34.85,77891.92,0.0,0.33445,0.00015,25.91443]
[1777186271099,34.85,77891.83,0.0,0.33444,0.00015,25.91405]
[1777186271274,34.85,77891.27,0.0,0.33435,0.00015,25.91141]
[1777186272962,34.85,77890.8,0.0,0.33429,0.00015,25.9092]
[1777186273287,34.85,77890.84,0.0,0.3343,0.00015,25.90945]
[1777186278351,34.85,77889.66,0.0,0.33413,0.00015,25.90405]
[1777186283357,34.85,77888.74,0.0,0.33401,0.00015,25.89992]
[1777186288391,34.85,77887.86,0.0,0.33389,0.00015,25.89599]
[1777186294271,34.86,77886.81,0.0,0.33372,0.00015,25.88766]
[1777186294373,34.86,77886.54,0.0,0.33369,0.00015,25.8865]
[1777186299469,34.86,77886.02,0.0,0.33362,0.00015,25.88435]
[1777186304503,34.86,77884.53,0.0,0.33342,0.00015,25.87753]
[1777186309540,34.87,77883.93,0.0,0.33334,0.00015,25.87503]
[1777186312499,34.87,77884.13,0.0,0.33337,0.00015,25.87607]
[1777186312575,34.87,77883.99,0.0,0.33336,0.00015,25.87555]
[1777186317155,34.87,77884.32,0.0,0.33342,0.00015,25.87745]
[1777186318587,34.87,77884.32,0.0,0.33342,0.00015,25.87753]
[1777186319263,34.87,77884.41,0.0,0.33343,0.00015,25.87804]
[1777186320609,34.87,77884.41,0.0,0.33344,0.00015,25.87812]
[1777186320640,34.87,77884.41,0.0,0.33344,0.00015,25.87812]
[1777186322648,34.87,77884.37,0.0,0.33344,0.00015,25.87808]
[1777186322735,34.87,77884.02,0.0,0.33339,0.00015,25.87647]
[1777186328673,34.87,77884.1,0.0,0.33341,0.00015,25.8773]
[1777186332795,34.88,77884.17,0.0,0.33343,0.00015,25.87794]
[1777186333704,34.88,77884.17,0.0,0.33343,0.00015,25.87794]
[1777186333708,34.88,77885.35,0.0,0.33361,0.00015,25.8837]
[1777186334172,34.88,77885.35,0.0,0.33361,0.00015,25.8837]
[1777186334813,34.88,77884.67,0.0,0.33351,0.00015,25.8805]
[1777186334993,34.88,77884.67,0.0,0.33351,0.00015,25.8805]
[1777186335662,34.88,77884.67,0.0,0.33351,0.00015,25.8805]
[1777186336097,34.88,77884.51,0.0,0.33349,0.00015,25.8798]
[1777186336748,34.88,77884.51,0.0,0.33349,0.00015,25.8798]
[1777186339795,34.88,77884.65,0.0,0.33352,0.00015,25.88076]
[1777186340429,34.88,77884.65,0.0,0.33352,0.00015,25.88076]
[1777186340758,34.88,77884.46,0.0,0.33349,0.00015,25.87992]
[1777186341026,34.88,77884.46,0.0,0.33349,0.00015,25.87992]
[1777186343383,34.88,77887.96,0.0,0.33401,0.00015,25.89683]
[1777186343485,34.88,77887.96,0.0,0.33401,0.00015,25.89683]
[1777186343575,34.88,77890.19,0.0,0.33434,0.00015,25.90765]
[1777186344977,34.88,77890.19,0.0,0.33434,0.00015,25.90765]
[1777186345057,34.88,77891.76,0.0,0.33457,0.00015,25.91527]
[1777186350237,34.88,77895.85,0.0,0.33518,0.00015,25.93496]
[1777186351018,34.88,77897.26,0.0,0.33539,0.00015,25.94173]
[1777186351023,34.88,77897.26,0.0,0.33539,0.00015,25.94173]
[1777186351725,34.88,77897.61,0.0,0.33542,0.00015,25.93989]
[1777186353077,34.88,77896.91,0.0,0.33532,0.00015,25.93657]
[1777186355078,34.88,77896.48,0.0,0.33525,0.00015,25.93457]
[1777186355100,34.88,77896.48,0.0,0.33525,0.00015,25.93457]
[1777186355131,34.88,77896.48,0.0,0.33525,0.00015,25.93457]
[1777186360372,34.89,77897.76,0.0,0.33545,0.00015,25.94083]
[1777186365932,34.89,77898.58,0.0,0.33557,0.00015,25.94485]
[1777186371678,34.89,77899.69,0.0,0.33574,0.00015,25.95017]
[1777186377011,34.89,77900.98,0.0,0.33593,0.00015,25.95632]
[1777186380641,34.89,77901.12,0.0,0.33595,0.00015,25.95698]
[1777186380662,34.89,77901.12,0.0,0.33595,0.00015,25.95698]
[1777186380743,34.89,77901.33,0.0,0.33598,0.00015,25.95798]
[1777186382910,34.89,77900.87,0.0,0.33591,0.00015,25.95577]
[1777186386188,34.89,77899.48,0.0,0.3357,0.00015,25.94913]
[1777186387546,34.89,77899.12,0.0,0.33565,0.00015,25.94741]
[1777186387646,34.89,77899.12,0.0,0.33565,0.00015,25.9474]
[1777186393123,34.89,77900.57,0.0,0.33586,0.00015,25.95426]
[1777186395662,34.89,77900.07,0.0,0.33579,0.00015,25.95186]
[1777186395696,34.89,77900.07,0.0,0.33579,0.00015,25.95186]
[1777186395714,34.89,77900.07,0.0,0.33579,0.00015,25.95186]
[1777186395724,34.89,77900.07,0.0,0.33579,0.00015,25.95186]
[1777186395760,34.89,77900.07,0.0,0.33579,0.00015,25.95186]
[1777186395718,34.89,77899.85,0.0,0.33575,0.00015,25.95079]
[1777186397690,34.89,77899.85,0.0,0.33575,0.00015,25.95077]
[1777186397761,34.89,77899.85,0.0,0.33575,0.00015,25.95077]
[1777186397790,34.89,77899.85,0.0,0.33575,0.00015,25.95077]
[1777186397736,34.89,77899.84,0.0,0.33575,0.00015,25.9507]
[1777186397959,34.89,77899.84,0.0,0.33575,0.00015,25.9507]
[1777186397978,34.89,77899.84,0.0,0.33575,0.00015,25.9507]
[1777186398243,34.89,77899.84,0.0,0.33575,0.00015,25.9507]
[1777186398452,34.89,77899.84,0.0,0.33575,0.00015,25.9507]
[1777186398801,34.89,77899.84,0.0,0.33575,0.00015,25.9507]
[1777186398812,34.88,77901.38,0.0,0.33598,0.00015,25.95801]
[1777186399309,34.88,77901.38,0.0,0.33598,0.00015,25.95801]
[1777186399528,34.88,77901.38,0.0,0.33598,0.00015,25.95801]
[1777186399732,34.88,77901.38,0.0,0.33598,0.00015,25.95801]
[1777186399733,34.88,77904.29,0.0,0.3364,0.00015,25.97183]
[1777186400752,34.88,77904.29,0.0,0.3364,0.00015,25.97183]
[1777186400932,34.88,77911.25,0.0,0.33743,0.00015,26.00478]
[1777186401186,34.88,77911.25,0.0,0.33743,0.00015,26.00478]
[1777186401197,34.88,77911.25,0.0,0.33743,0.00015,26.00478]
[1777186401731,34.88,77920.11,0.0,0.33873,0.00015,26.04649]
[1777186401840,34.88,77920.11,0.0,0.33873,0.00015,26.04649]
[1777186401882,34.88,77920.11,0.0,0.33873,0.00015,26.04649]
[1777186402784,34.88,77928.07,0.0,0.3399,0.00015,26.08372]
[1777186403785,34.88,77928.07,0.0,0.3399,0.00015,26.08372]
[1777186404201,34.88,77934.32,0.0,0.34082,0.00015,26.11264]
[1777186407164,34.88,77936.71,0.0,0.34116,0.00015,26.12348]
[1777186407222,34.88,77937.57,0.0,0.34128,0.00015,26.12733]
[1777186412638,34.88,77945.36,0.0,0.3424,0.00015,26.15927]
[1777186414035,34.87,77945.81,0.0,0.34245,0.00015,26.16104]
[1777186414919,34.87,77945.81,0.0,0.34245,0.00015,26.16089]
[1777186420812,34.87,77949.83,0.0,0.34303,0.00015,26.17901]
[1777186421325,34.87,77950.94,0.0,0.34319,0.00015,26.18408]
[1777186421339,34.87,77950.94,0.0,0.34319,0.00015,26.18408]
[1777186421425,34.87,77951.43,0.0,0.34326,0.00015,26.18629]
[1777186422947,34.87,77951.43,0.0,0.34326,0.00015,26.18625]
[1777186423059,34.87,77951.43,0.0,0.34326,0.00015,26.18625]
[1777186423926,34.87,77951.86,0.0,0.34332,0.00015,26.18819]
[1777186424075,34.87,77951.86,0.0,0.34332,0.00015,26.18819]
[1777186426088,34.87,77954.69,0.0,0.34374,0.00015,26.20109]
[1777186430729,34.87,77956.04,0.0,0.34393,0.00015,26.20707]
[1777186430838,34.87,77956.04,0.0,0.34393,0.00015,26.20707]
[1777186430848,34.87,77956.04,0.0,0.34393,0.00015,26.20707]
[1777186431608,34.87,77956.57,0.0,0.34401,0.00015,26.20945]
[1777186431709,34.86,77961.88,0.0,0.3448,0.00015,26.23364]
[1777186432211,34.86,77961.88,0.0,0.3448,0.00015,26.23364]
[1777186432398,34.87,77961.88,0.0,0.3448,0.00015,26.23365]
[1777186434281,34.87,77963.92,0.0,0.3451,0.00015,26.24294]
[1777186434604,34.86,77967.4,0.0,0.34562,0.00015,26.25874]
[1777186434957,34.86,77967.4,0.0,0.34562,0.00015,26.25874]
[1777186436264,34.86,77969.12,0.0,0.34587,0.00015,26.26653]
[1777186436426,34.86,77969.12,0.0,0.34587,0.00015,26.26651]
[1777186441461,34.86,77972.7,0.0,0.3464,0.00015,26.28254]
[1777186444278,34.86,77972.53,0.0,0.34637,0.00015,26.2817]
[1777186444322,34.86,77972.53,0.0,0.34637,0.00015,26.2817]
[1777186444482,34.86,77973.79,0.0,0.34655,0.00015,26.28736]
[1777186446620,34.86,77976.64,0.0,0.34698,0.00015,26.30017]
[1777186446650,34.86,77976.64,0.0,0.34698,0.00015,26.30017]
[1777186446660,34.86,77976.64,0.0,0.34698,0.00015,26.30017]
[1777186446664,34.86,77976.64,0.0,0.34698,0.00015,26.30017]
[1777186446715,34.86,77976.64,0.0,0.34698,0.00015,26.30017]
[1777186446750,34.86,77976.64,0.0,0.34698,0.00015,26.30017]
[1777186446780,34.86,77976.64,0.0,0.34698,0.00015,26.30017]
[1777186446817,34.86,77976.64,0.0,0.34698,0.00015,26.30017]
[1777186446856,34.86,77976.64,0.0,0.34698,0.00015,26.30017]
[1777186446829,34.86,77978.45,0.0,0.34724,0.00015,26.30827]
[1777186447503,34.86,77978.45,0.0,0.34724,0.00015,26.30822]
[1777186449851,34.86,77967.34,0.0,0.3456,0.00015,26.25817]
[1777186450106,34.86,77967.34,0.0,0.3456,0.00015,26.25817]
[1777186450125,34.86,77967.34,0.0,0.3456,0.00015,26.25817]
[1777186450138,34.86,77967.34,0.0,0.3456,0.00015,26.25817]
[1777186450559,34.86,77960.27,0.0,0.34455,0.00015,26.22611]
[1777186455559,34.86,77960.24,0.0,0.34454,0.00015,26.22565]
[1777186459403,34.86,77960.63,0.0,0.34459,0.00015,26.22725]
[1777186462634,34.86,77960.8,0.0,0.34461,0.00015,26.22785]
[1777186462711,34.86,77960.79,0.0,0.3446,0.00015,26.22775]
[1777186463673,34.86,77960.79,0.0,0.3446,0.00015,26.22775]
[1777186464665,34.86,77960.66,0.0,0.34458,0.00015,26.2271]
[1777186464765,34.86,77960.69,0.0,0.34458,0.00015,26.22718]
[1777186466717,34.86,77960.7,0.0,0.34458,0.00015,26.22717]
[1777186466733,34.86,77955.41,0.0,0.3438,0.00015,26.20292]
[1777186472787,34.85,77952.81,0.0,0.34339,0.00015,26.18734]
[1777186477862,34.85,77954.95,0.0,0.3437,0.00015,26.19701]
[1777186478842,34.85,77955.06,0.0,0.34372,0.00015,26.19749]
[1777186479730,34.85,77955.56,0.0,0.34379,0.00015,26.19972]
[1777186484764,34.85,77957.51,0.0,0.34407,0.00015,26.20849]
[1777186484927,34.85,77957.51,0.0,0.34407,0.00015,26.20849]
[1777186485029,34.85,77957.29,0.0,0.34404,0.00015,26.20745]
[1777186490811,34.85,77957.64,0.0,0.34408,0.00015,26.20888]
[1777186494266,34.85,77958.17,0.0,0.34416,0.00015,26.2112]
[1777186494838,34.85,77958.31,0.0,0.34418,0.00015,26.21181]
[1777186496484,34.85,77958.31,0.0,0.34418,0.00015,26.21181]
[1777186498583,34.85,77959.89,0.0,0.34441,0.00015,26.21893]
[1777186498866,34.85,77960.81,0.0,0.34454,0.00015,26.22309]
[1777186500733,34.85,77963.11,0.0,0.34488,0.00015,26.23354]
[1777186501529,34.85,77961.49,0.0,0.34464,0.00015,26.22611]
[1777186505003,34.85,77959.91,0.0,0.3444,0.00015,26.21874]
[1777186506921,34.85,77951.91,0.0,0.34321,0.00015,26.18201]
[1777186511957,34.85,77951.59,0.0,0.34317,0.00015,26.18055]
[1777186516992,34.85,77955.39,0.0,0.34373,0.00015,26.19793]
[1777186521953,34.85,77956.59,0.0,0.3439,0.00015,26.20338]
[1777186527653,34.84,77962.56,0.0,0.34478,0.00015,26.23048]
[1777186532712,34.84,77958.12,0.0,0.3441,0.00015,26.20656]
[1777186538139,34.84,77961.46,0.0,0.34459,0.00015,26.2217]
[1777186543822,34.84,77961.0,0.0,0.34452,0.00015,26.21951]
[1777186549217,34.84,77964.36,0.0,0.34501,0.00015,26.23464]
[1777186551853,34.84,77963.73,0.0,0.34492,0.00015,26.23174]
[1777186556819,34.84,77964.1,0.0,0.34497,0.00015,26.23326]
[1777186556920,34.84,77964.8,0.0,0.34507,0.00015,26.23642]
[1777186562775,34.84,77964.8,0.0,0.34506,0.00015,26.23624]
[1777186568354,34.83,77964.34,0.0,0.34499,0.00015,26.23391]
[1777186573389,34.83,77964.51,0.0,0.34501,0.00015,26.23451]
[1777186578424,34.83,77963.99,0.0,0.34492,0.00015,26.23197]
[1777186579619,34.83,77963.99,0.0,0.34492,0.00015,26.23197]
[1777186580338,34.83,77965.73,0.0,0.34518,0.00015,26.23985]
[1777186580791,34.83,77965.4,0.0,0.34513,0.00015,26.23831]
[1777186586726,34.83,77967.12,0.0,0.34538,0.00015,26.24593]
[1777186586890,34.83,77967.12,0.0,0.34538,0.00015,26.24593]
[1777186586913,34.83,77967.12,0.0,0.34538,0.00015,26.24593]
[1777186587009,34.83,77967.12,0.0,0.34538,0.00015,26.24593]
[1777186586976,34.83,77967.45,0.0,0.34543,0.00015,26.24738]
[1777186587257,34.83,77967.45,0.0,0.34543,0.00015,26.24738]
[1777186587486,34.83,77967.25,0.0,0.34539,0.00015,26.24642]
[1777186588692,34.83,77979.06,0.0,0.34715,0.00015,26.29988]
[1777186590500,34.83,77979.06,0.0,0.34715,0.00015,26.29988]
[1777186590543,34.83,77979.06,0.0,0.34715,0.00015,26.29988]
[1777186590898,34.83,77979.06,0.0,0.34715,0.00015,26.29988]
[1777186591000,34.83,77978.45,0.0,0.34705,0.00015,26.29379]
[1777186591921,34.83,77978.45,0.0,0.34705,0.00015,26.29379]
[1777186593822,34.83,77983.03,0.0,0.34774,0.00015,26.31471]
[1777186594547,34.83,77981.73,0.0,0.34755,0.00015,26.30902]
[1777186594884,34.83,77979.64,0.0,0.34725,0.00015,26.29973]
[1777186596574,34.83,77979.64,0.0,0.34725,0.00015,26.2997]
[1777186596991,34.83,77979.18,0.0,0.34718,0.00015,26.29759]
[1777186602591,34.83,77978.07,0.0,0.347,0.00015,26.2924]
[1777186605725,34.83,77978.5,0.0,0.34707,0.00015,26.29427]
[1777186606711,34.83,77979.37,0.0,0.34719,0.00015,26.29815]
[1777186606727,34.83,77979.13,0.0,0.34716,0.00015,26.29703]
[1777186609128,34.83,77979.16,0.0,0.34717,0.00015,26.2974]
[1777186610476,34.83,77979.02,0.0,0.34715,0.00015,26.29673]
[1777186610916,34.83,77979.02,0.0,0.34715,0.00015,26.29673]
[1777186613712,34.84,77979.83,0.0,0.34728,0.00015,26.30072]
[1777186613812,34.84,77980.07,0.0,0.34732,0.00015,26.30191]
[1777186615016,34.84,77980.07,0.0,0.34732,0.00015,26.30191]
[1777186615682,34.84,77982.26,0.0,0.34765,0.00015,26.31197]
[1777186617473,34.84,77983.01,0.0,0.34777,0.00015,26.31544]
[1777186617696,34.84,77983.25,0.0,0.34781,0.00015,26.31662]
[1777186622736,34.84,77988.41,0.0,0.34859,0.00015,26.34022]
[1777186623401,34.84,77988.41,0.0,0.34859,0.00015,26.34022]
[1777186623739,34.84,77989.34,0.0,0.34874,0.00015,26.34447]
[1777186629781,34.85,77993.17,0.0,0.34933,0.00015,26.36208]
[1777186633073,34.85,77996.89,0.0,0.34989,0.00015,26.37886]
[1777186633084,34.85,77996.89,0.0,0.34989,0.00015,26.37886]
[1777186633809,34.85,77998.82,0.0,0.35018,0.00015,26.3875]
[1777186635119,34.85,77999.57,0.0,0.3503,0.00015,26.3909]
[1777186635824,34.85,77999.57,0.0,0.3503,0.00015,26.39098]
[1777186638328,34.85,78004.56,0.0,0.35105,0.00015,26.41316]
[1777186638828,34.86,78004.56,0.0,0.35105,0.00015,26.41323]
[1777186647887,34.86,78008.33,0.0,0.35163,0.00015,26.43008]
[1777186653950,34.86,78013.81,0.0,0.35245,0.00015,26.4513]
[1777186654132,34.86,78013.81,0.0,0.35245,0.00015,26.4513]
[1777186660873,34.87,78015.39,0.0,0.3527,0.00015,26.45851]
[1777186662885,34.87,78013.63,0.0,0.35244,0.00015,26.45101]
[1777186664935,34.87,78006.64,0.0,0.35141,0.00015,26.42051]
[1777186665584,34.87,78006.52,0.0,0.35139,0.00015,26.42007]
[1777186666836,34.87,78005.96,0.0,0.35131,0.00015,26.4177]
[1777186667041,34.87,78006.16,0.0,0.35134,0.00015,26.41866]
[1777186669055,34.87,77998.35,0.0,0.35018,0.00015,26.38439]
[1777186670059,34.87,77998.35,0.0,0.35018,0.00015,26.38439]
[1777186670196,34.87,77995.79,0.0,0.34981,0.00015,26.37316]
[1777186671070,34.87,77994.0,0.0,0.34954,0.00015,26.36532]
[1777186671646,34.87,77994.0,0.0,0.34954,0.00015,26.36532]
[1777186672078,34.87,77989.09,0.0,0.34881,0.00015,26.34343]
[1777186673500,34.87,77986.07,0.0,0.34836,0.00015,26.32993]
[1777186674141,34.87,77984.32,0.0,0.3481,0.00015,26.32208]
[1777186674154,34.87,77984.32,0.0,0.3481,0.00015,26.32208]
[1777186675737,34.87,77983.57,0.0,0.34799,0.00015,26.31871]
[1777186681720,34.87,77979.91,0.0,0.34744,0.00015,26.30223]
[1777186686660,34.87,77978.25,0.0,0.34719,0.00015,26.29472]
[1777186686761,34.87,77977.81,0.0,0.34713,0.00015,26.29271]
[1777186692695,34.87,77975.6,0.0,0.34679,0.00015,26.28271]
[1777186699870,34.87,77975.6,0.0,0.34679,0.00015,26.28268]
[1777186705851,34.88,77975.62,0.0,0.34682,0.00015,26.28351]
[1777186711650,34.88,77974.62,0.0,0.34667,0.00015,26.2789]
[1777186711829,34.88,77974.62,0.0,0.34667,0.00015,26.2789]
[1777186712193,34.88,77975.48,0.0,0.34678,0.00015,26.27922]
[1777186712836,34.88,77975.18,0.0,0.34673,0.00015,26.27784]
[1777186714086,34.88,77975.18,0.0,0.34673,0.00015,26.27784]
[1777186714116,34.88,77975.18,0.0,0.34673,0.00015,26.27784]
[1777186714126,34.88,77975.18,0.0,0.34673,0.00015,26.27784]
[1777186714129,34.88,77975.18,0.0,0.34673,0.00015,26.27784]
[1777186714143,34.88,77975.18,0.0,0.34673,0.00015,26.27784]
[1777186714173,34.88,77975.18,0.0,0.34674,0.00015,26.27797]
[1777186714371,34.88,77976.47,0.0,0.34693,0.00015,26.28391]
[1777186719406,34.88,77975.89,0.0,0.34687,0.00015,26.28191]
[1777186724440,34.89,77975.67,0.0,0.34686,0.00015,26.28152]
[1777186729497,34.89,77978.05,0.0,0.34723,0.00015,26.29267]
[1777186729507,34.89,77978.05,0.0,0.34723,0.00015,26.29267]
[1777186729523,34.89,77978.05,0.0,0.34723,0.00015,26.29267]
[1777186729652,34.89,77978.99,0.0,0.34737,0.00015,26.297]
[1777186730845,34.89,77978.99,0.0,0.34737,0.00015,26.297]
[1777186730937,34.89,77978.75,0.0,0.34734,0.00015,26.29603]
[1777186731902,34.89,77978.75,0.0,0.34734,0.00015,26.29603]
[1777186732003,34.89,77978.88,0.0,0.34736,0.00015,26.29671]
[1777186732506,34.89,77978.88,0.0,0.34736,0.00015,26.29671]
[1777186732596,34.89,77978.88,0.0,0.34737,0.00015,26.29681]
[1777186737605,34.9,77979.47,0.0,0.34747,0.00015,26.29995]
[1777186740560,34.9,77980.03,0.0,0.34756,0.00015,26.30265]
[1777186740607,34.9,77980.03,0.0,0.34756,0.00015,26.30265]
[1777186740610,34.9,77980.03,0.0,0.34756,0.00015,26.30274]
[1777186741892,34.9,77980.03,0.0,0.34756,0.00015,26.30274]
[1777186742641,34.9,77980.92,0.0,0.3477,0.00015,26.30683]
[1777186742737,34.9,77980.92,0.0,0.3477,0.00015,26.30683]
[1777186742742,34.9,77980.83,0.0,0.34769,0.00015,26.30652]
[1777186747857,34.9,77982.21,0.0,0.3479,0.00015,26.31296]
[1777186750758,34.91,77982.38,0.0,0.34794,0.00015,26.31405]
[1777186750856,34.91,77983.44,0.0,0.3481,0.00015,26.31887]
[1777186751354,34.91,77983.44,0.0,0.3481,0.00015,26.31887]
[1777186752733,34.91,77983.44,0.0,0.3481,0.00015,26.31894]
[1777186752783,34.91,77983.44,0.0,0.3481,0.00015,26.31894]
[1777186752878,34.91,77986.17,0.0,0.34851,0.00015,26.33122]
[1777186760118,34.91,77990.61,0.0,0.34919,0.00015,26.35136]
[1777186762923,34.91,77994.5,0.0,0.34978,0.00015,26.36891]
[1777186763018,34.91,77996.06,0.0,0.35001,0.00015,26.37589]
[1777186764339,34.91,77996.06,0.0,0.35001,0.00015,26.37589]
[1777186765147,34.91,77996.06,0.0,0.35001,0.00015,26.37589]
[1777186766873,34.92,77996.06,0.0,0.35002,0.00015,26.3761]
[1777186767664,34.92,77996.06,0.0,0.35002,0.00015,26.37617]
[1777186772778,34.92,78002.56,0.0,0.35099,0.00015,26.40177]
[1777186777813,34.92,78008.5,0.0,0.35189,0.00015,26.42817]
[1777186778538,34.92,78008.5,0.0,0.35189,0.00015,26.42817]
[1777186778676,34.92,78008.5,0.0,0.35189,0.00015,26.42817]
[1777186778820,34.92,78009.34,0.0,0.35201,0.00015,26.4319]
[1777186779342,34.92,78009.34,0.0,0.35201,0.00015,26.4319]
[1777186779827,34.92,78009.93,0.0,0.3521,0.00015,26.43454]
[1777186784863,34.93,78012.93,0.0,0.35256,0.00015,26.44798]
[1777186789899,34.93,78012.41,0.0,0.3525,0.00015,26.44607]
[1777186794936,34.93,78013.02,0.0,0.3526,0.00015,26.44907]
[1777186799968,34.94,78013.47,0.0,0.35268,0.00015,26.45137]
[1777186800681,34.94,78013.47,0.0,0.35268,0.00015,26.45137]
[1777186800771,34.94,78013.47,0.0,0.35268,0.00015,26.45137]
[1777186800790,34.94,78013.47,0.0,0.35268,0.00015,26.45137]
[1777186800975,34.94,78013.89,0.0,0.35275,0.00015,26.45327]
[1777186802225,34.94,78028.11,0.0,0.35488,0.00015,26.51492]
[1777186802437,34.94,78028.11,0.0,0.35488,0.00015,26.51492]
[1777186802546,34.94,78028.11,0.0,0.35488,0.00015,26.51492]
[1777186802558,34.94,78028.11,0.0,0.35488,0.00015,26.51492]
[1777186802829,34.94,78028.11,0.0,0.35488,0.00015,26.51492]
[1777186802958,34.94,78028.11,0.0,0.35488,0.00015,26.51492]
[1777186803664,34.94,78028.11,0.0,0.35488,0.00015,26.51496]
[1777186803998,34.94,78033.09,0.0,0.35562,0.00015,26.53637]
[1777186806087,34.94,78033.34,0.0,0.35566,0.00015,26.53745]
[1777186806114,34.94,78033.34,0.0,0.35566,0.00015,26.53745]
[1777186806145,34.94,78033.34,0.0,0.35566,0.00015,26.53745]
[1777186806191,34.94,78033.34,0.0,0.35566,0.00015,26.53745]
[1777186806214,34.94,78033.34,0.0,0.35566,0.00015,26.53745]
[1777186806246,34.94,78033.49,0.0,0.35568,0.00015,26.53809]
[1777186806277,34.94,78033.49,0.0,0.35568,0.00015,26.53809]
[1777186806307,34.94,78033.49,0.0,0.35568,0.00015,26.53809]
[1777186806339,34.94,78033.49,0.0,0.35568,0.00015,26.53809]
[1777186806369,34.94,78033.49,0.0,0.35568,0.00015,26.53809]
[1777186806400,34.94,78033.49,0.0,0.35568,0.00015,26.53809]
[1777186807733,34.94,78033.49,0.0,0.35568,0.00015,26.53809]
[1777186807783,34.94,78033.49,0.0,0.35568,0.00015,26.53809]
[1777186812079,34.94,78033.49,0.0,0.35568,0.00015,26.5381]
[1777186812185,34.94,78026.18,0.0,0.35459,0.00015,26.50667]
[1777186812855,34.94,78026.18,0.0,0.35459,0.00015,26.50667]
[1777186813088,34.94,78026.18,0.0,0.35459,0.00015,26.50668]
[1777186818125,34.94,78023.9,0.0,0.35425,0.00015,26.49696]
[1777186820399,34.94,78023.96,0.0,0.35426,0.00015,26.49725]
[1777186821146,34.94,78023.32,0.0,0.35417,0.00015,26.49453]
[1777186822272,34.94,78022.49,0.0,0.35405,0.00015,26.49097]
[1777186823158,34.94,78021.46,0.0,0.35389,0.00015,26.48654]
[1777186823935,34.94,78021.46,0.0,0.35389,0.00015,26.48654]
[1777186823976,34.94,78021.11,0.0,0.35384,0.00015,26.48505]
[1777186829201,34.94,78019.42,0.0,0.3536,0.00015,26.47787]
[1777186834235,34.94,78017.86,0.0,0.35335,0.00015,26.46776]
[1777186837405,34.94,78017.86,0.0,0.35335,0.00015,26.46786]
[1777186837449,34.94,78017.86,0.0,0.35335,0.00015,26.46786]
[1777186837479,34.94,78017.86,0.0,0.35335,0.00015,26.46786]
[1777186838176,34.94,78017.86,0.0,0.35335,0.00015,26.46786]
[1777186838187,34.94,78017.86,0.0,0.35335,0.00015,26.46786]
[1777186838267,34.94,78017.42,0.0,0.35329,0.00015,26.46598]
[1777186843773,34.95,78016.65,0.0,0.35318,0.00015,26.46283]
[1777186849344,34.95,78016.77,0.0,0.35321,0.00015,26.46353]
[1777186854377,34.95,78015.49,0.0,0.35302,0.00015,26.45812]
[1777186860517,34.96,78014.05,0.0,0.35284,0.00015,26.45284]
[1777186866469,34.98,78012.05,0.0,0.35264,0.00015,26.44666]
[1777186871605,34.99,78011.86,0.0,0.35264,0.00015,26.44673]
[1777186877541,35.0,78010.49,0.0,0.35248,0.00015,26.44198]
[1777186882701,35.0,78009.86,0.0,0.35239,0.00015,26.43935]
[1777186889092,35.0,78009.73,0.0,0.35238,0.00015,26.43884]
[1777186894178,35.0,78009.21,0.0,0.35229,0.00015,26.43334]
[1777186898576,35.0,78009.21,0.0,0.3523,0.00015,26.43342]
[1777186899302,35.0,78003.61,0.0,0.35146,0.00015,26.40904]
[1777186900877,35.0,78001.89,0.0,0.35121,0.00015,26.40153]
[1777186900909,35.0,78001.89,0.0,0.35121,0.00015,26.40153]
[1777186900940,35.0,78001.89,0.0,0.35121,0.00015,26.40153]
[1777186900970,35.0,78001.89,0.0,0.35121,0.00015,26.40153]
[1777186900998,35.0,78001.89,0.0,0.35121,0.00015,26.40153]
[1777186901028,35.0,78001.89,0.0,0.35121,0.00015,26.40153]
[1777186901058,35.0,78001.89,0.0,0.35121,0.00015,26.40153]
[1777186901090,35.0,78001.89,0.0,0.35121,0.00015,26.40153]
[1777186901123,35.0,78001.89,0.0,0.35121,0.00015,26.40153]
[1777186901150,35.0,78001.89,0.0,0.35121,0.00015,26.40153]
[1777186901184,35.0,78001.89,0.0,0.35121,0.00015,26.40153]
[1777186901212,35.0,78001.89,0.0,0.35121,0.00015,26.40153]
[1777186901232,35.0,78001.89,0.0,0.35121,0.00015,26.40153]
[1777186901313,35.0,77999.18,0.0,0.35081,0.00015,26.38967]
[1777186901659,35.0,77999.18,0.0,0.35081,0.00015,26.38967]
[1777186902082,35.0,77999.18,0.0,0.35081,0.00015,26.38967]
[1777186903966,35.0,78008.77,0.0,0.35224,0.00015,26.43182]
[1777186904420,35.0,78008.77,0.0,0.35224,0.00015,26.43182]
[1777186905324,35.0,78009.36,0.0,0.35233,0.00015,26.43443]
[1777186910946,35.0,78011.33,0.0,0.35263,0.00015,26.4432]
[1777186916816,35.01,78017.87,0.0,0.35361,0.00015,26.47179]
[1777186921852,35.01,78015.27,0.0,0.35323,0.00015,26.46067]
[1777186926887,35.01,78014.55,0.0,0.35313,0.00015,26.45774]
[1777186931921,35.01,78011.11,0.0,0.35263,0.00015,26.44303]
[1777186938971,35.02,78011.13,0.0,0.35268,0.00015,26.44441]
[1777186941384,35.02,78011.26,0.0,0.3527,0.00015,26.44507]
[1777186941725,35.02,78011.26,0.0,0.3527,0.00015,26.44507]
[1777186941738,35.02,78011.26,0.0,0.3527,0.00015,26.44507]
[1777186942270,35.02,78010.82,0.0,0.35264,0.00015,26.44321]
[1777186947275,35.03,78010.82,0.0,0.35265,0.00015,26.4434]
[1777186949848,35.06,78010.82,0.0,0.35281,0.00015,26.44776]
[1777186949851,35.06,78010.82,0.0,0.35281,0.00015,26.44776]
[1777186949865,35.06,78010.82,0.0,0.35281,0.00015,26.44776]
[1777186951877,35.1,78010.1,0.0,0.35284,0.00015,26.44529]
[1777186951892,35.1,78010.1,0.0,0.35284,0.00015,26.44529]
[1777186953932,35.13,78010.25,0.0,0.353,0.00015,26.44985]
[1777186953941,35.13,78010.25,0.0,0.353,0.00015,26.44985]
[1777186954075,35.15,78010.16,0.0,0.35306,0.00015,26.45135]
[1777186959111,35.22,78009.61,0.0,0.35331,0.00015,26.45781]
[1777186964308,35.23,78009.44,0.0,0.35331,0.00015,26.45774]
[1777186971195,35.24,78009.44,0.0,0.35336,0.00015,26.45905]
[1777186976229,35.25,78006.61,0.0,0.35297,0.00015,26.44764]
[1777186979907,35.25,78006.61,0.0,0.35297,0.00015,26.44764]
[1777186980258,35.25,78006.56,0.0,0.35298,0.00015,26.44805]
[1777186981296,35.25,78006.56,0.0,0.35298,0.00015,26.44805]
[1777186981368,35.26,78006.19,0.0,0.35294,0.00015,26.44661]
[1777186986430,35.26,78004.52,0.0,0.35272,0.00015,26.44018]
[1777186993755,35.29,77999.4,0.0,0.35209,0.00015,26.42164]
[1777186999392,35.3,78000.19,0.0,0.35226,0.00015,26.42636]
[1777187005437,35.31,78001.18,0.0,0.35244,0.00015,26.43156]
[1777187010946,35.32,78000.81,0.0,0.35241,0.00015,26.43072]
[1777187016511,35.33,78000.84,0.0,0.35244,0.00015,26.42841]
[1777187022554,35.34,78000.31,0.0,0.35239,0.00015,26.42702]
[1777187030358,35.34,78000.13,0.0,0.35238,0.00015,26.42654]
[1777187033630,35.35,77991.34,0.0,0.35113,0.00015,26.38966]
[1777187039956,35.35,77992.74,0.0,0.35136,0.00015,26.39644]
[1777187045074,35.36,77994.08,0.0,0.35159,0.00015,26.40325]
[1777187045122,35.36,77994.08,0.0,0.35159,0.00015,26.40325]
[1777187045150,35.36,77994.08,0.0,0.35159,0.00015,26.40325]
[1777187045318,35.36,77994.08,0.0,0.35159,0.00015,26.40325]
[1777187050992,35.37,78000.82,0.0,0.35262,0.00015,26.43324]
[1777187056791,35.38,78002.94,0.0,0.35297,0.00015,26.44331]
[1777187061826,35.38,77998.63,0.0,0.35236,0.00015,26.42542]
[1777187065779,35.39,77997.72,0.0,0.35224,0.00015,26.42193]
[1777187065881,35.39,77997.87,0.0,0.35226,0.00015,26.42272]
[1777187066794,35.39,77997.87,0.0,0.35226,0.00015,26.42272]
[1777187066884,35.39,77997.87,0.0,0.35227,0.00015,26.42286]
[1777187072904,35.4,77998.14,0.0,0.35232,0.00015,26.4214]
[1777187077941,35.4,77997.35,0.0,0.35223,0.00015,26.4187]
[1777187082974,35.41,77996.66,0.0,0.35216,0.00015,26.41642]
[1777187088096,35.41,77996.25,0.0,0.35212,0.00015,26.41521]
[1777187088149,35.41,77996.25,0.0,0.35212,0.00015,26.41521]
[1777187088170,35.41,77996.25,0.0,0.35212,0.00015,26.41521]
[1777187088442,35.41,77996.25,0.0,0.35212,0.00015,26.41521]
[1777187089019,35.42,77995.82,0.0,0.35207,0.00015,26.41362]
[1777187094054,35.42,77993.3,0.0,0.35172,0.00015,26.40346]
[1777187099513,35.43,77989.57,0.0,0.35119,0.00015,26.38789]
[1777187109163,35.44,77991.29,0.0,0.35151,0.00015,26.39708]
[1777187114198,35.45,77992.62,0.0,0.35174,0.00015,26.40361]
[1777187119235,35.46,77995.34,0.0,0.35216,0.00015,26.4161]
[1777187125275,35.46,77997.23,0.0,0.35247,0.00015,26.42505]
[1777187130416,35.47,77998.08,0.0,0.35262,0.00015,26.42923]
[1777187133780,35.47,78005.11,0.0,0.35365,0.00015,26.45639]
[1777187134339,35.47,78005.47,0.0,0.35371,0.00015,26.45804]
[1777187136048,35.47,78005.49,0.0,0.35372,0.00015,26.45823]
[1777187136354,35.47,78005.06,0.0,0.35366,0.00015,26.45649]
[1777187137800,35.48,78005.03,0.0,0.35366,0.00015,26.45647]
[1777187138367,35.48,78004.81,0.0,0.35363,0.00015,26.45564]
[1777187140703,35.48,78004.61,0.0,0.35361,0.00015,26.45499]
[1777187141388,35.48,78004.25,0.0,0.35356,0.00015,26.45356]
[1777187146422,35.48,78003.87,0.0,0.35352,0.00015,26.45246]
[1777187149638,35.49,78003.39,0.0,0.35346,0.00015,26.45062]
[1777187150451,35.49,78003.26,0.0,0.35345,0.00015,26.45028]
[1777187156492,35.53,78008.86,0.0,0.35447,0.00015,26.47936]
[1777187162535,35.57,78007.04,0.0,0.35435,0.00015,26.47569]
[1777187167570,35.58,78005.6,0.0,0.35419,0.00015,26.47076]
[1777187172605,35.61,77997.23,0.0,0.35307,0.00015,26.438]
[1777187177639,35.65,77995.65,0.0,0.35302,0.00015,26.4363]
[1777187182676,35.65,77994.72,0.0,0.35291,0.00015,26.4329]
[1777187187711,35.66,77994.34,0.0,0.35287,0.00015,26.43174]
[1777187193752,35.66,77993.81,0.0,0.35279,0.00015,26.4265]
[1777187198787,35.67,77990.44,0.0,0.35232,0.00015,26.4125]
[1777187204831,35.67,77991.23,0.0,0.35245,0.00015,26.41637]
[1777187213570,35.67,77992.81,0.0,0.35269,0.00015,26.42343]
[1777187213895,35.68,77993.51,0.0,0.35281,0.00015,26.42677]
[1777187219563,35.68,77993.72,0.0,0.35284,0.00015,26.4278]
[1777187226448,35.68,77995.14,0.0,0.35307,0.00015,26.43447]
[1777187232021,35.69,77998.61,0.0,0.35359,0.00015,26.44957]
[1777187232885,35.69,77998.61,0.0,0.35359,0.00015,26.44957]
[1777187233027,35.69,77998.78,0.0,0.35362,0.00015,26.45033]
[1777187234638,35.69,77998.78,0.0,0.35362,0.00015,26.45033]
[1777187235040,35.69,77998.39,0.0,0.35357,0.00015,26.44876]
[1777187241083,35.69,77999.03,0.0,0.35367,0.00015,26.45172]
[1777187246119,35.69,77999.22,0.0,0.3537,0.00015,26.45273]
[1777187252196,35.69,77998.95,0.0,0.35367,0.00015,26.45173]
[1777187258202,35.69,77996.71,0.0,0.35334,0.00015,26.43904]
[1777187263204,35.7,77996.41,0.0,0.3533,0.00015,26.43795]
[1777187272565,35.7,77996.44,0.0,0.35331,0.00015,26.4383]
[1777187274446,35.7,77996.16,0.0,0.35328,0.00015,26.43738]
[1777187274654,35.7,77996.08,0.0,0.35327,0.00015,26.43708]
[1777187277338,35.7,77988.38,0.0,0.35215,0.00015,26.40434]
[1777187282694,35.7,77988.89,0.0,0.35223,0.00015,26.40667]
[1777187292113,35.71,77992.06,0.0,0.35272,0.00015,26.42105]
[1777187301506,35.72,77993.88,0.0,0.35302,0.00015,26.42968]
[1777187306542,35.72,77992.75,0.0,0.35287,0.00015,26.42526]
[1777187311576,35.73,77991.96,0.0,0.35275,0.00015,26.4188]
[1777187316612,35.73,77991.51,0.0,0.3527,0.00015,26.41729]
[1777187317481,35.73,77991.51,0.0,0.3527,0.00015,26.41729]
[1777187317618,35.73,77991.24,0.0,0.35267,0.00015,26.41621]
[1777187318312,35.73,77991.24,0.0,0.35267,0.00015,26.41621]
[1777187318414,35.73,77991.64,0.0,0.35273,0.00015,26.418]
[1777187323661,35.73,77993.32,0.0,0.35299,0.00015,26.42558]
[1777187324294,35.73,77993.32,0.0,0.35299,0.00015,26.42558]
[1777187324668,35.73,77993.21,0.0,0.35298,0.00015,26.42519]
[1777187325859,35.74,77994.42,0.0,0.35316,0.00015,26.43042]
[1777187326682,35.74,77994.42,0.0,0.35316,0.00015,26.4305]
[1777187326904,35.74,77994.42,0.0,0.35316,0.00015,26.4305]
[1777187327688,35.74,77994.14,0.0,0.35312,0.00015,26.42939]
[1777187332724,35.74,77995.69,0.0,0.35336,0.00015,26.43637]
[1777187337761,35.74,77994.4,0.0,0.35319,0.00015,26.43128]
[1777187343808,35.75,77995.24,0.0,0.35333,0.00015,26.43543]
[1777187348216,35.75,77993.1,0.0,0.35303,0.00015,26.42658]
[1777187348270,35.75,77993.43,0.0,0.35308,0.00015,26.42808]
[1777187353871,35.75,77994.49,0.0,0.35325,0.00015,26.43291]
[1777187358907,35.76,77995.31,0.0,0.35338,0.00015,26.43662]
[1777187365956,35.76,77996.32,0.0,0.35354,0.00015,26.44121]
[1777187370991,35.76,77996.9,0.0,0.35363,0.00015,26.44387]
[1777187376025,35.76,77996.33,0.0,0.35353,0.00015,26.43817]
[1777187379995,35.76,77996.56,0.0,0.35357,0.00015,26.43923]
[1777187380096,35.76,77996.32,0.0,0.35354,0.00015,26.43829]
[1777187387573,35.77,77996.73,0.0,0.35362,0.00015,26.4406]
[1777187393145,35.77,77997.23,0.0,0.35371,0.00015,26.4432]
[1777187398179,35.78,77997.52,0.0,0.35377,0.00015,26.44482]
[1777187404222,35.78,77997.73,0.0,0.35382,0.00015,26.44616]
[1777187409256,35.78,77997.65,0.0,0.35382,0.00015,26.4462]
[1777187414292,35.79,77997.53,0.0,0.35382,0.00015,26.44606]
[1777187419832,35.79,77997.77,0.0,0.35386,0.00015,26.4473]
[1777187419933,35.79,77997.77,0.0,0.35387,0.00015,26.44752]
[1777187425370,35.79,77998.06,0.0,0.35391,0.00015,26.44884]
[1777187425472,35.79,77997.88,0.0,0.35389,0.00015,26.44814]
[1777187431709,35.8,77997.52,0.0,0.35385,0.00015,26.44698]
[1777187437926,35.8,77999.22,0.0,0.3541,0.00015,26.45125]
[1777187443495,35.8,77998.77,0.0,0.35405,0.00015,26.44969]
[1777187448530,35.81,78001.53,0.0,0.35446,0.00015,26.46166]
[1777187453565,35.81,78000.96,0.0,0.35439,0.00015,26.45955]
[1777187456649,35.81,78000.68,0.0,0.35436,0.00015,26.45849]
[1777187456681,35.81,78002.32,0.0,0.3546,0.00015,26.46546]
[1777187458263,35.81,78002.32,0.0,0.3546,0.00015,26.46552]
[1777187458313,35.81,78002.32,0.0,0.3546,0.00015,26.46552]
[1777187458342,35.81,78002.32,0.0,0.3546,0.00015,26.46552]
[1777187458600,35.81,78004.62,0.0,0.35494,0.00015,26.47526]
[1777187459130,35.81,78004.62,0.0,0.35494,0.00015,26.47526]
[1777187459137,35.81,78004.62,0.0,0.35494,0.00015,26.47526]
[1777187459606,35.81,78007.31,0.0,0.35534,0.00015,26.48677]
[1777187464642,35.86,78003.84,0.0,0.35501,0.00015,26.47679]
[1777187469676,35.86,78002.26,0.0,0.35481,0.00015,26.47113]
[1777187474432,35.87,78001.74,0.0,0.35476,0.00015,26.46946]
[1777187474450,35.87,78001.74,0.0,0.35476,0.00015,26.46946]
[1777187474478,35.87,78001.74,0.0,0.35476,0.00015,26.46946]
[1777187474507,35.87,78001.74,0.0,0.35476,0.00015,26.46946]
[1777187474537,35.87,78001.74,0.0,0.35476,0.00015,26.46946]
[1777187474567,35.87,78001.74,0.0,0.35476,0.00015,26.46946]
[1777187474596,35.87,78001.74,0.0,0.35476,0.00015,26.46946]
[1777187474625,35.87,78001.74,0.0,0.35476,0.00015,26.46946]
[1777187474655,35.87,78001.74,0.0,0.35476,0.00015,26.46946]
[1777187474685,35.87,78001.74,0.0,0.35476,0.00015,26.46946]
[1777187474714,35.87,78001.74,0.0,0.35476,0.00015,26.46946]
[1777187474744,35.87,78001.74,0.0,0.35476,0.00015,26.46946]
[1777187474774,35.87,78001.74,0.0,0.35476,0.00015,26.46946]
[1777187474803,35.87,78001.74,0.0,0.35476,0.00015,26.46946]
[1777187474833,35.87,78001.74,0.0,0.35476,0.00015,26.46946]
[1777187474862,35.87,78001.74,0.0,0.35476,0.00015,26.46946]
[1777187474891,35.87,78001.74,0.0,0.35476,0.00015,26.46946]
[1777187474921,35.87,78001.74,0.0,0.35476,0.00015,26.46946]
[1777187474949,35.87,78001.74,0.0,0.35476,0.00015,26.46946]
[1777187474979,35.87,78001.74,0.0,0.35476,0.00015,26.46946]
[1777187474934,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475009,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475043,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475068,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475099,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475128,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475158,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475186,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475217,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475246,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475276,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475305,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475335,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475366,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475399,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475427,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475457,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475484,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475514,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475547,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475577,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475606,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475636,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475666,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475695,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475725,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475754,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475785,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475814,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475844,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475874,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475903,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187475933,35.87,78001.42,0.0,0.35472,0.00015,26.46848]
[1777187476986,35.87,78002.58,0.0,0.35489,0.00015,26.47335]
[1777187476992,35.87,78002.58,0.0,0.35489,0.00015,26.47335]
[1777187477421,35.87,78002.58,0.0,0.3549,0.00015,26.47348]
[1777187477736,35.87,78004.12,0.0,0.35513,0.00015,26.48006]
[1777187482769,35.89,78009.32,0.0,0.35597,0.00015,26.50405]
[1777187488275,35.95,78008.73,0.0,0.35612,0.00015,26.50777]
[1777187493847,35.99,78008.41,0.0,0.35624,0.00015,26.5077]
[1777187500895,36.0,78004.76,0.0,0.35575,0.00015,26.49364]
[1777187505931,36.01,78004.28,0.0,0.35571,0.00015,26.49236]
[1777187510966,36.03,78002.76,0.0,0.35558,0.00015,26.48863]
[1777187517009,36.04,78002.9,0.0,0.35563,0.00015,26.48996]
[1777187522044,36.05,78002.3,0.0,0.35557,0.00015,26.488]
[1777187528583,36.05,78002.21,0.0,0.35558,0.00015,26.48845]
[1777187538653,36.07,78001.11,0.0,0.35547,0.00015,26.4852]
[1777187545823,36.07,78000.93,0.0,0.35547,0.00015,26.48511]
[1777187555274,36.09,78000.61,0.0,0.35547,0.00015,26.48181]
[1777187563331,36.1,78000.39,0.0,0.35547,0.00015,26.48189]
[1777187564994,36.1,78000.39,0.0,0.35547,0.00015,26.48189]
[1777187565027,36.1,78001.7,0.0,0.35567,0.00015,26.48746]
[1777187572393,36.1,77999.07,0.0,0.35531,0.00015,26.47725]
[1777187577428,36.11,77998.15,0.0,0.3552,0.00015,26.47382]
[1777187582814,36.11,77998.26,0.0,0.35522,0.00015,26.47458]
[1777187589012,36.12,77999.03,0.0,0.35537,0.00015,26.47884]
[1777187595555,36.13,77998.92,0.0,0.35539,0.00014,26.47928]
[1777187600590,36.13,78001.45,0.0,0.35578,0.00015,26.49041]
[1777187605625,36.14,78001.83,0.0,0.35586,0.00015,26.49256]
[1777187611202,36.14,78001.99,0.0,0.3559,0.00015,26.49368]
[1777187617709,36.15,78001.9,0.0,0.3559,0.00014,26.49072]
[1777187622744,36.16,78001.24,0.0,0.35583,0.00014,26.48852]
[1777187628786,36.16,78001.21,0.0,0.35585,0.00014,26.48905]
[1777187634828,36.17,78001.41,0.0,0.3559,0.00014,26.49052]
[1777187639863,36.17,78001.22,0.0,0.3559,0.00014,26.49025]
[1777187644898,36.18,78001.23,0.0,0.35592,0.00014,26.49082]
[1777187649934,36.18,78001.24,0.0,0.35594,0.00014,26.49137]
[1777187657989,36.19,78001.11,0.0,0.35595,0.00014,26.49164]
[1777187663023,36.19,78000.81,0.0,0.35593,0.00014,26.4909]
[1777187668060,36.2,78000.77,0.0,0.35594,0.00014,26.49123]
[1777187673094,36.2,78000.52,0.0,0.3559,0.00014,26.48721]
[1777187679136,36.21,78000.41,0.0,0.35591,0.00014,26.48734]
[1777187689206,36.22,78000.81,0.0,0.35601,0.00014,26.49007]
[1777187694241,36.22,78000.47,0.0,0.35598,0.00014,26.48914]
[1777187699325,36.23,78000.45,0.0,0.35599,0.00014,26.48941]
[1777187709863,36.23,78005.6,0.0,0.35677,0.00014,26.51157]
[1777187715390,36.24,78006.07,0.0,0.35686,0.00014,26.514]
[1777187720426,36.24,78006.01,0.0,0.35686,0.00014,26.51415]
[1777187727573,36.24,78006.07,0.0,0.35688,0.00014,26.51456]
[1777187733517,36.25,78006.74,0.0,0.35699,0.00014,26.51472]
[1777187738552,36.26,78006.38,0.0,0.35695,0.00014,26.51364]
[1777187743588,36.26,78006.51,0.0,0.35699,0.00014,26.51458]
[1777187748623,36.26,78006.85,0.0,0.35705,0.00014,26.51637]
[1777187754122,36.27,78006.91,0.0,0.35707,0.00014,26.51685]
[1777187754161,36.27,78006.91,0.0,0.35707,0.00014,26.51685]
[1777187754192,36.27,78006.91,0.0,0.35707,0.00014,26.51685]
[1777187754223,36.27,78006.97,0.0,0.35709,0.00014,26.51725]
[1777187754619,36.27,78006.97,0.0,0.35709,0.00014,26.51725]
[1777187754720,36.27,78006.78,0.0,0.35706,0.00014,26.51654]
[1777187756178,36.27,78006.78,0.0,0.35706,0.00014,26.51654]
[1777187756246,36.27,78006.78,0.0,0.35707,0.00014,26.5167]
[1777187761254,36.27,78007.03,0.0,0.35711,0.00014,26.51797]
[1777187761714,36.27,78006.89,0.0,0.3571,0.00014,26.51756]
[1777187766115,36.27,78006.96,0.0,0.35711,0.00014,26.51794]
[1777187766216,36.28,78006.95,0.0,0.35712,0.00014,26.51816]
[1777187772792,36.28,78007.26,0.0,0.35719,0.00014,26.52007]
[1777187779840,36.29,78007.66,0.0,0.35727,0.00014,26.52236]
[1777187784875,36.29,78009.81,0.0,0.3576,0.00014,26.53161]
[1777187789911,36.3,78009.75,0.0,0.35761,0.00014,26.53179]
[1777187794947,36.3,78009.54,0.0,0.35758,0.00014,26.52786]
[1777187796173,36.3,78009.54,0.0,0.35758,0.00014,26.52786]
[1777187796242,36.3,78010.57,0.0,0.35773,0.00014,26.53215]
[1777187798182,36.3,78010.57,0.0,0.35773,0.00014,26.53223]
[1777187798241,36.3,78010.57,0.0,0.35773,0.00014,26.53223]
[1777187798270,36.3,78010.57,0.0,0.35773,0.00014,26.53223]
[1777187798284,36.3,78013.71,0.0,0.35819,0.00014,26.54521]
[1777187799255,36.3,78013.71,0.0,0.35819,0.00014,26.54521]
[1777187800087,36.3,78013.36,0.0,0.35814,0.00014,26.54385]
[1777187802941,36.31,78014.43,0.0,0.3583,0.00014,26.54834]
[1777187803042,36.31,78014.59,0.0,0.35833,0.00014,26.54906]
[1777187808460,36.31,78014.99,0.0,0.3584,0.00014,26.55101]
[1777187815089,36.31,78016.64,0.0,0.35866,0.00014,26.55814]
[1777187821132,36.32,78016.46,0.0,0.35864,0.00014,26.55775]
[1777187826167,36.32,78016.95,0.0,0.35872,0.00014,26.56001]
[1777187834224,36.32,78017.36,0.0,0.3588,0.00014,26.56211]
[1777187840267,36.33,78017.6,0.0,0.35885,0.00014,26.56339]
[1777187841174,36.33,78017.6,0.0,0.35885,0.00014,26.56339]
[1777187841276,36.33,78017.64,0.0,0.35885,0.00014,26.56361]
[1777187846307,36.33,78018.36,0.0,0.35897,0.00014,26.56678]
[1777187847007,36.33,78018.36,0.0,0.35897,0.00014,26.56678]
[1777187847315,36.33,78018.03,0.0,0.35892,0.00014,26.56549]
[1777187853357,36.33,78017.64,0.0,0.35886,0.00014,26.56077]
[1777187860915,36.34,78017.62,0.0,0.35887,0.00014,26.56104]
[1777187867867,36.34,78017.88,0.0,0.35892,0.00014,26.56233]
[1777187875939,36.34,78018.05,0.0,0.35896,0.00014,26.56335]
[1777187881135,36.34,78018.13,0.0,0.35898,0.00014,26.56399]
[1777187890617,36.35,78018.99,0.0,0.35912,0.00014,26.56795]
[1777187892192,36.35,78018.99,0.0,0.35912,0.00014,26.56795]
[1777187892293,36.35,78018.87,0.0,0.35911,0.00014,26.5675]
[1777187897885,36.35,78018.92,0.0,0.35912,0.00014,26.56791]
[1777187911265,36.36,78018.88,0.0,0.35912,0.00014,26.56483]
[1777187917217,36.36,78018.79,0.0,0.35912,0.00014,26.56466]
[1777187919911,36.36,78014.76,0.0,0.35854,0.00014,26.54843]
[1777187920096,36.36,78013.75,0.0,0.3584,0.00014,26.54437]
[1777187921335,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187921724,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187921735,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187921764,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187921794,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187921826,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187921853,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187921883,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187921912,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187921941,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187921971,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187921999,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187922028,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187922058,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187922087,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187922117,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187922146,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187922175,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187922205,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187922235,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187922265,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187922294,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187922324,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187922353,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187922383,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187922412,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187922424,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187922426,36.36,78003.62,0.0,0.35693,0.00014,26.50305]
[1777187922395,36.36,78001.23,0.0,0.35659,0.00014,26.49326]
[1777187923345,36.36,78001.11,0.0,0.35658,0.00014,26.49285]
[1777187929241,36.37,78005.46,0.0,0.35722,0.00014,26.51111]
[1777187934926,36.37,78002.56,0.0,0.35682,0.00014,26.49977]
[1777187939180,36.37,78002.41,0.0,0.35681,0.00014,26.49931]
[1777187939269,36.37,78002.1,0.0,0.35677,0.00014,26.4982]
[1777187945441,36.38,77999.03,0.0,0.35634,0.00014,26.486]
[1777187945477,36.38,77999.03,0.0,0.35634,0.00014,26.486]
[1777187946003,36.38,77998.68,0.0,0.3563,0.00014,26.48472]
[1777187947347,36.38,77998.68,0.0,0.3563,0.00014,26.48472]
[1777187947429,36.38,77994.61,0.0,0.3557,0.00014,26.46782]
[1777187949948,36.38,77993.81,0.0,0.35559,0.00014,26.46446]
[1777187949985,36.38,77993.81,0.0,0.35559,0.00014,26.46446]
[1777187950015,36.38,77993.81,0.0,0.35559,0.00014,26.46446]
[1777187950045,36.38,77993.81,0.0,0.35559,0.00014,26.46446]
[1777187950078,36.38,77993.81,0.0,0.35559,0.00014,26.46446]
[1777187950107,36.38,77993.81,0.0,0.35559,0.00014,26.46446]
[1777187950330,36.38,77985.72,0.0,0.35442,0.00014,26.43088]
[1777187951410,36.38,77985.72,0.0,0.35442,0.00014,26.43088]
[1777187951434,36.38,77983.47,0.0,0.35409,0.00014,26.42146]
[1777187958086,36.37,77983.1,0.0,0.35403,0.00014,26.41977]
[1777187963121,36.37,77984.45,0.0,0.35422,0.00014,26.42527]
[1777187968157,36.37,77984.84,0.0,0.35428,0.00014,26.42677]
[1777187973176,36.37,77986.07,0.0,0.35443,0.00014,26.42828]
[1777187979235,36.37,77990.28,0.0,0.35503,0.00014,26.4455]
[1777187980479,36.37,77990.28,0.0,0.35503,0.00014,26.4455]
[1777187980518,36.37,77990.6,0.0,0.35507,0.00014,26.44674]
[1777187980543,36.37,77990.6,0.0,0.35507,0.00014,26.44674]
[1777187980573,36.37,77990.6,0.0,0.35507,0.00014,26.44674]
[1777187981803,36.37,77990.6,0.0,0.35507,0.00014,26.44674]
[1777187982256,36.37,77992.05,0.0,0.35528,0.00014,26.4527]
[1777187989482,36.37,77994.76,0.0,0.35566,0.00014,26.46376]
[1777187995244,36.36,78000.69,0.0,0.3565,0.00014,26.48773]
[1777188000382,36.36,78000.45,0.0,0.35645,0.00014,26.48637]
[1777188005418,36.36,78000.59,0.0,0.35647,0.00014,26.48686]
[1777188010455,36.36,77999.1,0.0,0.35626,0.00014,26.48098]
[1777188014940,36.36,77998.64,0.0,0.35621,0.00014,26.47929]
[1777188014967,36.36,77998.64,0.0,0.35621,0.00014,26.47929]
[1777188015489,36.36,77998.48,0.0,0.35618,0.00014,26.47871]
[1777188016235,36.36,77998.48,0.0,0.35618,0.00014,26.47871]
[1777188016496,36.36,77997.97,0.0,0.35611,0.00014,26.47668]
[1777188017105,36.36,77997.97,0.0,0.35611,0.00014,26.47668]
[1777188017503,36.36,77997.98,0.0,0.35612,0.00014,26.47679]
[1777188023548,36.37,77997.22,0.0,0.35603,0.00014,26.4741]
[1777188028579,36.37,77996.47,0.0,0.35593,0.00014,26.47145]
[1777188033726,36.38,77996.71,0.0,0.35596,0.00014,26.46924]
[1777188039243,36.38,78003.03,0.0,0.35689,0.00014,26.49555]
[1777188044691,36.38,78006.79,0.0,0.35744,0.00014,26.51128]
[1777188050735,36.38,78006.2,0.0,0.35737,0.00014,26.50914]
[1777188060472,36.39,78005.91,0.0,0.35733,0.00014,26.50809]
[1777188060485,36.39,78005.91,0.0,0.35733,0.00014,26.50809]
[1777188060502,36.39,78005.91,0.0,0.35733,0.00014,26.50809]
[1777188060515,36.39,78005.91,0.0,0.35733,0.00014,26.50809]
[1777188060549,36.39,78005.91,0.0,0.35733,0.00014,26.50809]
[1777188060582,36.39,78005.91,0.0,0.35733,0.00014,26.50809]
[1777188060561,36.39,78004.69,0.0,0.35717,0.00014,26.50336]
[1777188060610,36.39,78004.69,0.0,0.35717,0.00014,26.50336]
[1777188060640,36.39,78004.69,0.0,0.35717,0.00014,26.50336]
[1777188060669,36.39,78004.69,0.0,0.35717,0.00014,26.50336]
[1777188060698,36.39,78004.69,0.0,0.35717,0.00014,26.50336]
[1777188060727,36.39,78004.69,0.0,0.35717,0.00014,26.50336]
[1777188060757,36.39,78004.69,0.0,0.35717,0.00014,26.50336]
[1777188060786,36.39,78004.69,0.0,0.35717,0.00014,26.50336]
[1777188060816,36.39,78004.69,0.0,0.35717,0.00014,26.50336]
[1777188060932,36.39,78004.69,0.0,0.35717,0.00014,26.50336]
[1777188061006,36.39,78004.48,0.0,0.35714,0.00014,26.50254]
[1777188068432,36.39,78004.99,0.0,0.35722,0.00014,26.50479]
[1777188068452,36.39,78004.99,0.0,0.35722,0.00014,26.50479]
[1777188068482,36.39,78004.99,0.0,0.35722,0.00014,26.50479]
[1777188068512,36.39,78004.99,0.0,0.35722,0.00014,26.50479]
[1777188068542,36.39,78004.99,0.0,0.35722,0.00014,26.50479]
[1777188068572,36.39,78004.99,0.0,0.35722,0.00014,26.50479]
[1777188068602,36.39,78004.99,0.0,0.35722,0.00014,26.50479]
[1777188068492,36.39,78004.92,0.0,0.35721,0.00014,26.50463]
[1777188068632,36.39,78004.92,0.0,0.35721,0.00014,26.50463]
[1777188068664,36.39,78004.92,0.0,0.35721,0.00014,26.50463]
[1777188068692,36.39,78004.92,0.0,0.35721,0.00014,26.50463]
[1777188068721,36.39,78004.92,0.0,0.35721,0.00014,26.50463]
[1777188068750,36.39,78004.92,0.0,0.35721,0.00014,26.50463]
[1777188068782,36.39,78004.92,0.0,0.35721,0.00014,26.50463]
[1777188068810,36.39,78004.92,0.0,0.35721,0.00014,26.50463]
[1777188068841,36.39,78004.92,0.0,0.35721,0.00014,26.50463]
[1777188068870,36.39,78004.92,0.0,0.35721,0.00014,26.50463]
[1777188068899,36.39,78004.92,0.0,0.35721,0.00014,26.50463]
[1777188068929,36.39,78004.92,0.0,0.35721,0.00014,26.50463]
[1777188068959,36.39,78004.92,0.0,0.35721,0.00014,26.50463]
[1777188068989,36.39,78004.92,0.0,0.35721,0.00014,26.50463]
[1777188069019,36.39,78004.92,0.0,0.35721,0.00014,26.50463]
[1777188069049,36.39,78004.92,0.0,0.35721,0.00014,26.50463]
[1777188070962,36.39,78005.39,0.0,0.35728,0.00014,26.50664]
[1777188071002,36.39,78008.9,0.0,0.35779,0.00014,26.52101]
[1777188078232,36.39,78007.72,0.0,0.35763,0.00014,26.51635]
[1777188078258,36.39,78007.64,0.0,0.35762,0.00014,26.5161]
[1777188078954,36.39,78007.64,0.0,0.35762,0.00014,26.5161]
[1777188079033,36.39,78007.21,0.0,0.35756,0.00014,26.51438]
[1777188082320,36.4,78007.62,0.0,0.35762,0.00014,26.51613]
[1777188082421,36.4,78007.33,0.0,0.35758,0.00014,26.51499]
[1777188083707,36.4,78007.33,0.0,0.35758,0.00014,26.51499]
[1777188083809,36.4,78007.33,0.0,0.35758,0.00014,26.51507]
[1777188090009,36.4,78005.97,0.0,0.3574,0.00014,26.50978]
[1777188095043,36.4,78005.87,0.0,0.35737,0.00014,26.50612]
[1777188097021,36.4,78005.81,0.0,0.35737,0.00014,26.50592]
[1777188097079,36.4,78005.81,0.0,0.35737,0.00014,26.50592]
[1777188097109,36.4,78005.81,0.0,0.35737,0.00014,26.50592]
[1777188097329,36.4,78005.81,0.0,0.35737,0.00014,26.50592]
[1777188097430,36.4,78004.68,0.0,0.3572,0.00014,26.50134]
[1777188102605,36.4,78007.28,0.0,0.35759,0.00014,26.51221]
[1777188105512,36.4,78007.11,0.0,0.35757,0.00014,26.51155]
[1777188105537,36.4,78007.6,0.0,0.35764,0.00014,26.51358]
[1777188111631,36.41,78007.0,0.0,0.35756,0.00014,26.51125]
[1777188119723,36.41,78008.43,0.0,0.35777,0.00014,26.51735]
[1777188119727,36.41,78008.89,0.0,0.35784,0.00014,26.51925]
[1777188125252,36.41,78010.84,0.0,0.35813,0.00014,26.5273]
[1777188130288,36.41,78016.83,0.0,0.35899,0.00014,26.55166]
[1777188135323,36.41,78018.99,0.0,0.35931,0.00014,26.5604]
[1777188140358,36.41,78017.6,0.0,0.35911,0.00014,26.55485]
[1777188145393,36.41,78016.36,0.0,0.35893,0.00014,26.5499]
[1777188147927,36.41,78012.57,0.0,0.35838,0.00014,26.53455]
[1777188148025,36.41,78010.52,0.0,0.35809,0.00014,26.52624]
[1777188153449,36.41,78006.43,0.0,0.35749,0.00014,26.50628]
[1777188159491,36.42,78006.93,0.0,0.35757,0.00014,26.50863]
[1777188165533,36.42,78008.34,0.0,0.35779,0.00014,26.51474]
[1777188171575,36.42,78009.51,0.0,0.35797,0.00014,26.51989]
[1777188177617,36.43,78011.08,0.0,0.35822,0.00014,26.52669]
[1777188182653,36.43,78012.72,0.0,0.35847,0.00014,26.5337]
[1777188190709,36.44,78015.64,0.0,0.35891,0.00014,26.54607]
[1777188195743,36.44,78016.23,0.0,0.35901,0.00014,26.54886]
[1777188201786,36.44,78019.13,0.0,0.35944,0.00014,26.56096]
[1777188203959,36.44,78018.6,0.0,0.35937,0.00014,26.55888]
[1777188204018,36.44,78018.6,0.0,0.35937,0.00014,26.55888]
[1777188204052,36.44,78018.6,0.0,0.35937,0.00014,26.55888]
[1777188204088,36.44,78018.6,0.0,0.35937,0.00014,26.55888]
[1777188204098,36.44,78018.6,0.0,0.35937,0.00014,26.55888]
[1777188204151,36.44,78018.6,0.0,0.35937,0.00014,26.55888]
[1777188204180,36.44,78018.6,0.0,0.35937,0.00014,26.55888]
[1777188204229,36.44,78018.93,0.0,0.35942,0.00014,26.56027]
[1777188204834,36.44,78018.93,0.0,0.35942,0.00014,26.56027]
[1777188205618,36.44,78018.93,0.0,0.35942,0.00014,26.56027]
[1777188205704,36.45,78018.8,0.0,0.3594,0.00014,26.55981]
[1777188212571,36.45,78019.67,0.0,0.35954,0.00014,26.56355]
[1777188217898,36.45,78019.33,0.0,0.35949,0.00014,26.5592]
[1777188223447,36.46,78021.2,0.0,0.35977,0.00014,26.56698]
[1777188228975,36.46,78017.84,0.0,0.3593,0.00014,26.55372]
[1777188234010,36.46,78017.83,0.0,0.35931,0.00014,26.55394]
[1777188239044,36.46,78017.78,0.0,0.35931,0.00014,26.554]
[1777188244080,36.47,78017.26,0.0,0.35924,0.00014,26.55216]
[1777188249116,36.47,78011.66,0.0,0.35845,0.00014,26.5298]
[1777188254150,36.47,78012.77,0.0,0.35862,0.00014,26.53464]
[1777188259186,36.47,78014.23,0.0,0.35884,0.00014,26.54085]
[1777188264221,36.48,78014.91,0.0,0.35895,0.00014,26.54388]
[1777188271016,36.48,78015.39,0.0,0.35903,0.00014,26.54598]
[1777188276305,36.48,78016.71,0.0,0.35922,0.00014,26.5483]
[1777188282813,36.48,78016.84,0.0,0.35924,0.00014,26.54898]
[1777188289396,36.49,78017.72,0.0,0.35939,0.00014,26.55302]
[1777188294430,36.49,78018.02,0.0,0.35945,0.00014,26.5545]
[1777188301604,36.49,78017.8,0.0,0.35942,0.00014,26.55379]
[1777188303257,36.5,78017.81,0.0,0.35943,0.00014,26.55413]
[1777188303725,36.5,78017.89,0.0,0.35945,0.00014,26.55452]
[1777188309537,36.5,78018.03,0.0,0.35948,0.00014,26.55546]
[1777188319606,36.51,78018.04,0.0,0.35951,0.00014,26.55616]
[1777188325061,36.51,78018.81,0.0,0.35963,0.00014,26.55959]
[1777188330608,36.51,78018.46,0.0,0.3596,0.00014,26.55852]
[1777188338739,36.52,78017.81,0.0,0.35951,0.00014,26.55304]
[1777188343775,36.52,78018.86,0.0,0.35967,0.00014,26.55757]
[1777188348811,36.53,78018.67,0.0,0.35966,0.00014,26.55708]
[1777188354362,36.53,78018.0,0.0,0.35957,0.00014,26.55468]
[1777188361902,36.53,78018.27,0.0,0.35963,0.00014,26.55613]
[1777188371684,36.53,78015.01,0.0,0.35916,0.00014,26.54311]
[1777188375791,36.53,78015.99,0.0,0.35931,0.00014,26.54726]
[1777188375819,36.53,78015.99,0.0,0.35931,0.00014,26.54726]
[1777188375849,36.53,78015.99,0.0,0.35931,0.00014,26.54726]
[1777188375878,36.53,78015.99,0.0,0.35931,0.00014,26.54726]
[1777188375908,36.53,78015.99,0.0,0.35931,0.00014,26.54726]
[1777188375892,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188375938,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188375967,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188375995,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376025,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376054,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376084,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376114,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376144,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376173,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376203,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376232,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376262,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376291,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376321,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376351,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376379,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376409,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376438,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376469,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376498,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376527,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376557,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376586,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376615,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376644,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376674,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376704,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376733,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376762,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376796,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376821,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376851,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376881,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376910,36.54,78013.79,0.0,0.35899,0.00014,26.53841]
[1777188376939,36.53,78008.17,0.0,0.35818,0.00014,26.51549]
[1777188376970,36.53,78008.17,0.0,0.35818,0.00014,26.51549]
[1777188376999,36.53,78008.17,0.0,0.35818,0.00014,26.51549]
[1777188377030,36.53,78008.17,0.0,0.35818,0.00014,26.51549]
[1777188377060,36.53,78008.17,0.0,0.35818,0.00014,26.51549]
[1777188377090,36.53,78008.17,0.0,0.35818,0.00014,26.51549]
[1777188377120,36.53,78008.17,0.0,0.35818,0.00014,26.51549]
[1777188377149,36.53,78008.17,0.0,0.35818,0.00014,26.51549]
[1777188377179,36.53,78008.17,0.0,0.35818,0.00014,26.51549]
[1777188377209,36.53,78008.17,0.0,0.35818,0.00014,26.51549]
[1777188377239,36.53,78008.17,0.0,0.35818,0.00014,26.51549]
[1777188377268,36.53,78008.17,0.0,0.35818,0.00014,26.51549]
[1777188377298,36.53,78008.17,0.0,0.35818,0.00014,26.51549]
[1777188377328,36.53,78008.17,0.0,0.35818,0.00014,26.51549]
[1777188377359,36.53,78008.17,0.0,0.35818,0.00014,26.51549]
[1777188377551,36.53,78008.17,0.0,0.35818,0.00014,26.51549]
[1777188377771,36.53,78006.21,0.0,0.35789,0.00014,26.50754]
[1777188384572,36.53,78008.4,0.0,0.35819,0.00014,26.51587]
[1777188392657,36.53,78008.73,0.0,0.35822,0.00014,26.5169]
[1777188398154,36.52,78009.47,0.0,0.35828,0.00014,26.51564]
[1777188403289,36.52,78009.2,0.0,0.35823,0.00014,26.51432]
[1777188409233,36.51,78007.51,0.0,0.35797,0.00014,26.50686]
[1777188414786,36.51,78005.72,0.0,0.3577,0.00014,26.49923]
[1777188420310,36.5,78004.74,0.0,0.35754,0.00014,26.4948]
[1777188426351,36.5,78005.99,0.0,0.3577,0.00014,26.49942]
[1777188431388,36.49,78005.3,0.0,0.35759,0.00014,26.49622]
[1777188436422,36.49,78004.56,0.0,0.35747,0.00014,26.49298]
[1777188441867,36.49,78004.2,0.0,0.35742,0.00014,26.49152]
[1777188448505,36.49,78003.92,0.0,0.35738,0.00014,26.49041]
[1777188454006,36.49,78003.95,0.0,0.35737,0.00014,26.48726]
[1777188457881,36.5,78003.95,0.0,0.35738,0.00014,26.48748]
[1777188457939,36.5,78003.95,0.0,0.35738,0.00014,26.48748]
[1777188457969,36.5,78003.95,0.0,0.35738,0.00014,26.48748]
[1777188457983,36.5,78005.69,0.0,0.35764,0.00014,26.49467]
[1777188461389,36.5,78004.27,0.0,0.35744,0.00014,26.48897]
[1777188461449,36.5,78004.27,0.0,0.35744,0.00014,26.48897]
[1777188461478,36.5,78004.27,0.0,0.35744,0.00014,26.48897]
[1777188461608,36.5,78004.27,0.0,0.35744,0.00014,26.48901]
[1777188462975,36.5,78004.27,0.0,0.35744,0.00014,26.48901]
[1777188463611,36.5,78004.27,0.0,0.35744,0.00014,26.48913]
[1777188464328,36.5,78004.27,0.0,0.35744,0.00014,26.48913]
[1777188464617,36.5,78001.89,0.0,0.3571,0.00014,26.4795]
[1777188469652,36.5,78000.17,0.0,0.35687,0.00014,26.4728]
[1777188474688,36.51,77997.03,0.0,0.35643,0.00014,26.46025]
[1777188479895,36.51,77995.1,0.0,0.35616,0.00014,26.45255]
[1777188485372,36.51,77993.15,0.0,0.35589,0.00014,26.44488]
[1777188491808,36.51,77990.83,0.0,0.35557,0.00014,26.43561]
[1777188497850,36.52,77989.05,0.0,0.35535,0.00014,26.42921]
[1777188502892,36.53,77987.61,0.0,0.35518,0.00014,26.42432]
[1777188512065,36.54,77987.03,0.0,0.35511,0.00014,26.42237]
[1777188517991,36.54,77984.94,0.0,0.35481,0.00014,26.41061]
[1777188523027,36.54,77984.16,0.0,0.3547,0.00014,26.40752]
[1777188526608,36.54,77982.76,0.0,0.3545,0.00014,26.40178]
[1777188526649,36.54,77982.76,0.0,0.3545,0.00014,26.40178]
[1777188526680,36.54,77982.76,0.0,0.3545,0.00014,26.40178]
[1777188527053,36.54,77981.23,0.0,0.35429,0.00014,26.39552]
[1777188527911,36.54,77981.23,0.0,0.35429,0.00014,26.39552]
[1777188528060,36.54,77981.6,0.0,0.35434,0.00014,26.39705]
[1777188529821,36.54,77982.27,0.0,0.35444,0.00014,26.39992]
[1777188530074,36.54,77983.95,0.0,0.35468,0.00014,26.40692]
[1777188535723,36.55,77984.83,0.0,0.35482,0.00014,26.41081]
[1777188541801,36.55,77987.7,0.0,0.35524,0.00014,26.42289]
[1777188547193,36.55,77990.34,0.0,0.35564,0.00014,26.43432]
[1777188552228,36.56,77991.15,0.0,0.35577,0.00014,26.43804]
[1777188557262,36.56,77989.42,0.0,0.35554,0.00014,26.43139]
[1777188562298,36.57,77990.74,0.0,0.35575,0.00014,26.43729]
[1777188567332,36.57,77993.51,0.0,0.35616,0.00014,26.44909]
[1777188573374,36.57,77993.84,0.0,0.35621,0.00014,26.44747]
[1777188580425,36.58,77994.24,0.0,0.35629,0.00014,26.44969]
[1777188586073,36.58,77994.82,0.0,0.35639,0.00014,26.45247]
[1777188592508,36.59,77995.92,0.0,0.35657,0.00014,26.4575]
[1777188597670,36.59,77999.21,0.0,0.35705,0.00014,26.47123]
[1777188602351,36.59,78002.93,0.0,0.3576,0.00014,26.48674]
[1777188602381,36.59,78002.93,0.0,0.3576,0.00014,26.48674]
[1777188602411,36.59,78002.93,0.0,0.3576,0.00014,26.48674]
[1777188602441,36.59,78002.93,0.0,0.3576,0.00014,26.48674]
[1777188602470,36.59,78002.93,0.0,0.3576,0.00014,26.48674]
[1777188602500,36.59,78002.93,0.0,0.3576,0.00014,26.48674]
[1777188602528,36.59,78002.93,0.0,0.3576,0.00014,26.48674]
[1777188602558,36.59,78002.93,0.0,0.3576,0.00014,26.48674]
[1777188602587,36.59,78002.93,0.0,0.3576,0.00014,26.48674]
[1777188602617,36.59,78002.93,0.0,0.3576,0.00014,26.48674]
[1777188602647,36.59,78002.93,0.0,0.3576,0.00014,26.48674]
[1777188602675,36.59,78002.93,0.0,0.3576,0.00014,26.48674]
[1777188602705,36.59,78002.93,0.0,0.3576,0.00014,26.48674]
[1777188602735,36.59,78002.93,0.0,0.3576,0.00014,26.48674]
[1777188602763,36.59,78002.93,0.0,0.3576,0.00014,26.48674]
[1777188602806,36.6,78004.51,0.0,0.35783,0.00014,26.49323]
[1777188603592,36.6,78004.51,0.0,0.35783,0.00014,26.49323]
[1777188605070,36.6,78005.19,0.0,0.35793,0.00014,26.49606]
[1777188605095,36.6,78005.8,0.0,0.35802,0.00014,26.4986]
[1777188610635,36.6,78009.02,0.0,0.3585,0.00014,26.51205]
[1777188615671,36.6,78009.58,0.0,0.3586,0.00014,26.51464]
[1777188620704,36.61,78007.92,0.0,0.35837,0.00014,26.50831]
[1777188622271,36.61,78007.92,0.0,0.35837,0.00014,26.50831]
[1777188622719,36.61,78008.16,0.0,0.35841,0.00014,26.50944]
[1777188627753,36.61,78003.85,0.0,0.35781,0.00014,26.49247]
[1777188633039,36.62,77999.08,0.0,0.35713,0.00014,26.47002]
[1777188637824,36.62,77987.75,0.0,0.35553,0.00014,26.42437]
[1777188642858,36.63,77983.78,0.0,0.35498,0.00014,26.40867]
[1777188648515,36.63,77983.9,0.0,0.35502,0.00014,26.40966]
[1777188656577,36.64,77979.23,0.0,0.35439,0.00014,26.39155]
[1777188661992,36.65,77974.19,0.0,0.35369,0.00014,26.37126]
[1777188668033,36.66,77971.26,0.0,0.3533,0.00014,26.3598]
[1777188673072,36.66,77970.3,0.0,0.35318,0.00014,26.35638]
[1777188679194,36.67,77969.62,0.0,0.3531,0.00014,26.35399]
[1777188685153,36.67,77967.34,0.0,0.35281,0.00014,26.34535]
[1777188691197,36.68,77966.96,0.0,0.35276,0.00014,26.34101]
[1777188696231,36.68,77963.54,0.0,0.3523,0.00014,26.3273]
[1777188696321,36.68,77963.54,0.0,0.3523,0.00014,26.3273]
[1777188697237,36.69,77963.65,0.0,0.35232,0.00014,26.32788]
[1777188698200,36.69,77963.65,0.0,0.35232,0.00014,26.32788]
[1777188698247,36.69,77963.52,0.0,0.3523,0.00014,26.32746]
[1777188703279,36.69,77963.74,0.0,0.35236,0.00014,26.32897]
[1777188708316,36.7,77963.6,0.0,0.35236,0.00014,26.32899]
[1777188713350,36.7,77963.95,0.0,0.35243,0.00014,26.33106]
[1777188718385,36.71,77964.94,0.0,0.35259,0.00014,26.33578]
[1777188723420,36.71,77964.8,0.0,0.3526,0.00014,26.3358]
[1777188728456,36.72,77968.96,0.0,0.35321,0.00014,26.35362]
[1777188734013,36.72,77967.48,0.0,0.35301,0.00014,26.34788]
[1777188737185,36.72,77967.78,0.0,0.35307,0.00014,26.34943]
[1777188737287,36.73,77967.88,0.0,0.35309,0.00014,26.35004]
[1777188741432,36.73,77967.24,0.0,0.35301,0.00014,26.34767]
[1777188741545,36.73,77966.28,0.0,0.35288,0.00014,26.34377]
[1777188747210,36.73,77966.48,0.0,0.35292,0.00014,26.34507]
[1777188752623,36.74,77964.42,0.0,0.35263,0.00014,26.33355]
[1777188757658,36.74,77962.63,0.0,0.35239,0.00014,26.32658]
[1777188762693,36.75,77963.05,0.0,0.35247,0.00014,26.32882]
[1777188767729,36.75,77963.51,0.0,0.35255,0.00014,26.33121]
[1777188771061,36.75,77963.36,0.0,0.35254,0.00014,26.33077]
[1777188771074,36.75,77963.36,0.0,0.35254,0.00014,26.33077]
[1777188771104,36.75,77963.36,0.0,0.35254,0.00014,26.33077]
[1777188771133,36.75,77963.36,0.0,0.35254,0.00014,26.33077]
[1777188771163,36.75,77963.36,0.0,0.35254,0.00014,26.33077]
[1777188771192,36.75,77963.36,0.0,0.35254,0.00014,26.33077]
[1777188771222,36.75,77963.36,0.0,0.35254,0.00014,26.33077]
[1777188771252,36.75,77963.36,0.0,0.35254,0.00014,26.33077]
[1777188771282,36.75,77963.36,0.0,0.35254,0.00014,26.33077]
[1777188771311,36.75,77963.36,0.0,0.35254,0.00014,26.33077]
[1777188771340,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188771377,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188771399,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188771428,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188771458,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188771487,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188771516,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188771546,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188771575,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188771605,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188771635,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188771663,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188771693,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188771722,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188771752,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188771782,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188771811,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188771841,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188771870,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188771899,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188771928,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188771959,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188771988,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188772018,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188772048,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188772293,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188772323,36.75,77955.94,0.0,0.35149,0.00014,26.2999]
[1777188772351,36.76,77952.8,0.0,0.35104,0.00014,26.28685]
[1777188772386,36.76,77952.8,0.0,0.35104,0.00014,26.28685]
[1777188772411,36.76,77952.8,0.0,0.35104,0.00014,26.28685]
[1777188773531,36.76,77952.8,0.0,0.35105,0.00014,26.28697]
[1777188773772,36.76,77952.38,0.0,0.35099,0.00014,26.28534]
[1777188778808,36.76,77953.35,0.0,0.35116,0.00014,26.29007]
[1777188784850,36.77,77954.73,0.0,0.35138,0.00014,26.29666]
[1777188789885,36.78,77955.75,0.0,0.35155,0.00014,26.30144]
[1777188795164,36.78,77956.93,0.0,0.35173,0.00014,26.30674]
[1777188800652,36.78,77957.28,0.0,0.35179,0.00014,26.30858]
[1777188805996,36.79,77958.01,0.0,0.35192,0.00014,26.31237]
[1777188812039,36.79,77958.58,0.0,0.35201,0.00014,26.31181]
[1777188818082,36.8,77958.68,0.0,0.35204,0.00014,26.31279]
[1777188827789,36.8,77959.21,0.0,0.35213,0.00014,26.31537]
[1777188833190,36.81,77964.11,0.0,0.35287,0.00014,26.33672]
[1777188839233,36.81,77962.93,0.0,0.35271,0.00014,26.33227]
[1777188844267,36.82,77962.7,0.0,0.3527,0.00014,26.33169]
[1777188849302,36.82,77960.82,0.0,0.35244,0.00014,26.32424]
[1777188854339,36.82,77963.32,0.0,0.35281,0.00014,26.335]
[1777188859373,36.83,77963.26,0.0,0.35282,0.00014,26.33507]
[1777188866949,36.83,77962.9,0.0,0.35277,0.00014,26.33382]
[1777188872619,36.83,77962.25,0.0,0.35268,0.00014,26.32815]
[1777188879513,36.84,77961.87,0.0,0.35265,0.00014,26.32712]
[1777188888069,36.84,77962.1,0.0,0.35269,0.00014,26.32835]
[1777188888170,36.84,77961.62,0.0,0.35264,0.00014,26.32667]
[1777188890102,36.84,77961.62,0.0,0.35264,0.00014,26.32667]
[1777188890203,36.85,77961.85,0.0,0.35267,0.00014,26.3278]
[1777188895624,36.85,77961.28,0.0,0.35261,0.00014,26.32596]
[1777188901359,36.85,77960.82,0.0,0.35256,0.00014,26.3244]
[1777188903249,36.86,77961.24,0.0,0.35263,0.00014,26.32631]
[1777188903350,36.86,77961.64,0.0,0.35269,0.00014,26.32805]
[1777188909462,36.86,77961.11,0.0,0.35263,0.00014,26.32626]
[1777188914762,36.86,77961.16,0.0,0.35265,0.00014,26.32703]
[1777188919798,36.87,77961.07,0.0,0.35266,0.00014,26.32705]
[1777188924833,36.87,77961.05,0.0,0.35267,0.00014,26.32735]
[1777188929868,36.88,77961.1,0.0,0.35272,0.00014,26.32864]
[1777188934902,36.89,77960.62,0.0,0.35267,0.00014,26.3242]
[1777188938031,36.89,77957.62,0.0,0.35225,0.00014,26.31186]
[1777188938132,36.89,77956.83,0.0,0.35214,0.00014,26.30865]
[1777188944972,36.9,77957.54,0.0,0.35226,0.00014,26.3121]
[1777188950010,36.9,77958.1,0.0,0.35235,0.00014,26.31492]
[1777188959070,36.91,77958.48,0.0,0.35244,0.00014,26.31745]
[1777188965113,36.92,77959.04,0.0,0.35255,0.00014,26.32043]
[1777188971155,36.92,77959.44,0.0,0.35263,0.00014,26.32275]
[1777188976194,36.93,77959.87,0.0,0.35271,0.00014,26.3251]
[1777188978030,36.93,77959.87,0.0,0.35271,0.00014,26.3251]
[1777188978087,36.93,77959.87,0.0,0.35271,0.00014,26.3251]
[1777188978116,36.93,77959.87,0.0,0.35271,0.00014,26.3251]
[1777188978490,36.93,77959.87,0.0,0.35271,0.00014,26.3251]
[1777188978204,36.93,77959.77,0.0,0.35271,0.00014,26.32491]
[1777188979212,36.93,77960.65,0.0,0.35284,0.00014,26.32867]
[1777188985252,36.94,77964.64,0.0,0.35343,0.00014,26.34577]
[1777188990289,36.94,77965.51,0.0,0.35357,0.00014,26.34986]
[1777188997337,36.95,77965.43,0.0,0.35357,0.00014,26.34675]
[1777189002372,36.95,77966.01,0.0,0.35367,0.00014,26.34964]
[1777189007409,36.96,77966.13,0.0,0.3537,0.00014,26.35064]
[1777189019108,36.97,77966.23,0.0,0.35376,0.00014,26.35227]
[1777189024528,36.97,77967.07,0.0,0.3539,0.00014,26.35631]
[1777189029563,36.98,77967.02,0.0,0.35392,0.00014,26.3566]
[1777189033855,36.98,77967.02,0.0,0.35392,0.00014,26.3566]
[1777189034598,36.98,77966.82,0.0,0.35391,0.00014,26.35627]
[1777189039633,36.99,77966.85,0.0,0.35393,0.00014,26.35689]
[1777189041290,36.99,77966.85,0.0,0.35393,0.00014,26.35689]
[1777189044937,36.99,77965.46,0.0,0.35375,0.00014,26.35158]
[1777189044958,36.99,77965.62,0.0,0.35377,0.00014,26.35234]
[1777189051509,37.0,77965.7,0.0,0.3538,0.00014,26.35319]
[1777189056753,37.0,77965.35,0.0,0.35376,0.00014,26.34898]
[1777189062795,37.01,77966.43,0.0,0.35394,0.00014,26.35404]
[1777189067830,37.01,77965.74,0.0,0.35386,0.00014,26.35173]
[1777189073872,37.02,77965.53,0.0,0.35386,0.00014,26.3515]
[1777189075154,37.02,77965.53,0.0,0.35386,0.00014,26.3515]
[1777189075231,37.02,77965.63,0.0,0.35387,0.00014,26.35201]
[1777189076044,37.02,77965.63,0.0,0.35387,0.00014,26.35201]
[1777189076064,37.02,77965.63,0.0,0.35388,0.00014,26.35211]
[1777189078229,37.02,77965.63,0.0,0.35388,0.00014,26.35222]
[1777189078330,37.02,77965.81,0.0,0.35391,0.00014,26.35306]
[1777189083615,37.03,77964.06,0.0,0.35368,0.00014,26.34629]
[1777189089600,37.03,77964.98,0.0,0.35384,0.00014,26.35092]
[1777189095141,37.04,77965.15,0.0,0.35388,0.00014,26.35192]
[1777189096971,37.04,77965.32,0.0,0.35391,0.00014,26.35293]
[1777189097072,37.04,77971.65,0.0,0.35481,0.00014,26.37892]
[1777189103075,37.05,77972.14,0.0,0.3549,0.00014,26.38142]
[1777189108109,37.05,77972.78,0.0,0.35501,0.00014,26.3844]
[1777189113686,37.05,77973.35,0.0,0.35508,0.00014,26.3835]
[1777189119813,37.06,77973.93,0.0,0.35518,0.00014,26.38639]
[1777189125229,37.06,77974.43,0.0,0.35527,0.00014,26.38874]
[1777189127538,37.06,77974.43,0.0,0.35527,0.00014,26.38874]
[1777189127668,37.06,77974.43,0.0,0.35527,0.00014,26.38874]
[1777189127683,37.06,77974.43,0.0,0.35527,0.00014,26.38874]
[1777189127613,37.06,77974.69,0.0,0.35531,0.00014,26.38992]
[1777189127730,37.06,77974.69,0.0,0.35531,0.00014,26.38992]
[1777189127736,37.06,77974.69,0.0,0.35531,0.00014,26.38992]
[1777189127744,37.06,77974.69,0.0,0.35531,0.00014,26.38992]
[1777189128461,37.06,77974.69,0.0,0.35531,0.00014,26.38992]
[1777189128480,37.06,77978.64,0.0,0.35587,0.00014,26.40601]
[1777189130196,37.06,77985.59,0.0,0.35686,0.00014,26.43417]
[1777189130241,37.06,77985.59,0.0,0.35686,0.00014,26.43417]
[1777189130271,37.06,77985.59,0.0,0.35686,0.00014,26.43417]
[1777189130499,37.06,77985.59,0.0,0.35686,0.00014,26.43417]
[1777189130583,37.06,77985.9,0.0,0.35691,0.00014,26.43546]
[1777189130831,37.06,77985.9,0.0,0.35691,0.00014,26.43546]
[1777189131496,37.06,77985.01,0.0,0.35678,0.00014,26.4319]
[1777189136409,37.06,77984.57,0.0,0.35672,0.00014,26.4302]
[1777189136410,37.06,77983.72,0.0,0.3566,0.00014,26.42682]
[1777189141816,37.06,77983.34,0.0,0.35655,0.00014,26.42542]
[1777189149397,37.07,77975.22,0.0,0.35541,0.00014,26.39273]
[1777189154432,37.07,77971.96,0.0,0.35495,0.00014,26.37965]
[1777189159467,37.07,77972.31,0.0,0.35501,0.00014,26.38131]
[1777189169019,37.07,77971.89,0.0,0.35496,0.00014,26.37974]
[1777189175069,37.08,77974.69,0.0,0.35536,0.00014,26.38813]
[1777189180237,37.08,77974.66,0.0,0.35536,0.00014,26.3882]
[1777189186059,37.08,77974.95,0.0,0.3554,0.00014,26.38949]
[1777189191692,37.08,77975.09,0.0,0.35543,0.00014,26.39027]
[1777189196728,37.08,77975.22,0.0,0.35545,0.00014,26.39091]
[1777189199252,37.08,77975.21,0.0,0.35546,0.00014,26.39092]
[1777189199750,37.08,77975.22,0.0,0.35546,0.00014,26.39098]
[1777189205791,37.08,77975.49,0.0,0.3555,0.00014,26.39222]
[1777189208079,37.08,77975.68,0.0,0.35553,0.00014,26.39302]
[1777189208100,37.08,77975.68,0.0,0.35553,0.00014,26.39302]
[1777189208129,37.08,77975.68,0.0,0.35553,0.00014,26.39302]
[1777189208159,37.08,77975.68,0.0,0.35553,0.00014,26.39302]
[1777189208189,37.08,77975.68,0.0,0.35553,0.00014,26.39302]
[1777189208219,37.08,77975.68,0.0,0.35553,0.00014,26.39302]
[1777189208250,37.08,77975.68,0.0,0.35553,0.00014,26.39302]
[1777189208280,37.08,77975.68,0.0,0.35553,0.00014,26.39302]
[1777189208311,37.08,77975.68,0.0,0.35553,0.00014,26.39302]
[1777189208341,37.08,77975.68,0.0,0.35553,0.00014,26.39302]
[1777189208370,37.08,77975.68,0.0,0.35553,0.00014,26.39302]
[1777189208400,37.08,77975.68,0.0,0.35553,0.00014,26.39302]
[1777189208430,37.08,77975.68,0.0,0.35553,0.00014,26.39302]
[1777189208461,37.08,77975.68,0.0,0.35553,0.00014,26.39302]
[1777189208491,37.08,77975.68,0.0,0.35553,0.00014,26.39302]
[1777189208521,37.08,77975.68,0.0,0.35553,0.00014,26.39302]
[1777189208550,37.08,77975.68,0.0,0.35553,0.00014,26.39302]
[1777189208580,37.08,77975.68,0.0,0.35553,0.00014,26.39302]
[1777189208610,37.08,77975.68,0.0,0.35553,0.00014,26.39302]
[1777189208639,37.08,77975.68,0.0,0.35553,0.00014,26.39302]
[1777189208651,37.08,77975.56,0.0,0.35551,0.00014,26.39256]
[1777189209526,37.08,77975.56,0.0,0.35551,0.00014,26.39256]
[1777189209627,37.09,77975.52,0.0,0.35551,0.00014,26.39242]
[1777189211935,37.09,77975.48,0.0,0.35551,0.00014,26.39232]
[1777189211936,37.09,77975.63,0.0,0.35553,0.00014,26.39296]
[1777189214006,37.09,77975.63,0.0,0.35553,0.00014,26.39299]
[1777189214107,37.09,77975.76,0.0,0.35555,0.00014,26.39355]
[1777189220519,37.09,77975.99,0.0,0.35559,0.00014,26.39469]
[1777189225931,37.09,77975.92,0.0,0.35559,0.00014,26.39462]
[1777189230745,37.09,77976.05,0.0,0.35561,0.00014,26.39519]
[1777189230966,37.09,77976.84,0.0,0.35572,0.00014,26.39854]
[1777189236003,37.09,77976.89,0.0,0.35572,0.00014,26.39544]
[1777189240098,37.09,77976.89,0.0,0.35572,0.00014,26.39544]
[1777189240199,37.1,77976.83,0.0,0.35572,0.00014,26.39536]
[1777189246070,37.1,77976.8,0.0,0.35572,0.00014,26.39547]
[1777189253669,37.1,77976.76,0.0,0.35573,0.00014,26.39548]
[1777189260828,37.1,77976.74,0.0,0.35574,0.00014,26.39588]
[1777189267564,37.11,77976.74,0.0,0.35575,0.00014,26.39601]
[1777189274263,37.11,77976.72,0.0,0.35576,0.00014,26.39638]
[1777189281315,37.11,77977.07,0.0,0.35582,0.00014,26.39811]
[1777189286202,37.11,77978.46,0.0,0.35602,0.00014,26.4039]
[1777189291386,37.12,77978.85,0.0,0.35607,0.00014,26.40221]
[1777189296421,37.12,77982.37,0.0,0.35658,0.00014,26.41657]
[1777189302463,37.12,77981.43,0.0,0.35645,0.00014,26.41291]
[1777189305055,37.12,77981.31,0.0,0.35643,0.00014,26.41246]
[1777189306904,37.12,77981.71,0.0,0.35649,0.00014,26.41411]
[1777189306930,37.12,77981.71,0.0,0.35649,0.00014,26.41411]
[1777189306964,37.12,77981.71,0.0,0.35649,0.00014,26.41411]
[1777189312532,37.12,77981.61,0.0,0.35648,0.00014,26.41379]
[1777189319590,37.12,77981.61,0.0,0.35648,0.00014,26.41386]
[1777189329655,37.12,77981.5,0.0,0.35647,0.00014,26.41347]
[1777189334690,37.12,77981.41,0.0,0.35646,0.00014,26.41312]
[1777189335316,37.12,77981.41,0.0,0.35646,0.00014,26.41312]
[1777189335356,37.12,77981.41,0.0,0.35646,0.00014,26.41312]
[1777189335374,37.12,77981.41,0.0,0.35646,0.00014,26.41312]
[1777189340731,37.12,77981.68,0.0,0.35649,0.00014,26.41421]
[1777189351723,37.12,77981.7,0.0,0.3565,0.00014,26.41428]
[1777189356843,37.12,77979.82,0.0,0.35621,0.00014,26.40317]
[1777189361881,37.12,77979.5,0.0,0.35617,0.00014,26.40188]
[1777189371603,37.12,77979.46,0.0,0.35616,0.00014,26.4017]
[1777189376999,37.12,77978.93,0.0,0.35608,0.00014,26.39954]
[1777189383043,37.12,77979.13,0.0,0.35611,0.00014,26.40032]
[1777189388077,37.12,77980.56,0.0,0.35631,0.00014,26.40605]
[1777189393687,37.12,77980.11,0.0,0.35625,0.00014,26.40421]
[1777189399155,37.12,77979.52,0.0,0.35616,0.00014,26.40175]
[1777189408218,37.12,77981.31,0.0,0.35641,0.00014,26.40886]
[1777189418285,37.12,77980.17,0.0,0.35623,0.00014,26.40065]
[1777189423322,37.12,77979.31,0.0,0.3561,0.00014,26.39713]
[1777189429365,37.12,77979.16,0.0,0.35608,0.00014,26.39647]
[1777189440439,37.12,77978.16,0.0,0.35594,0.00014,26.39237]
[1777189446615,37.12,77978.0,0.0,0.35591,0.00014,26.39171]
[1777189452288,37.11,77978.0,0.0,0.35591,0.00014,26.39167]
[1777189452305,37.11,77978.0,0.0,0.35591,0.00014,26.39167]
[1777189452335,37.11,77978.0,0.0,0.35591,0.00014,26.39167]
[1777189452365,37.11,77978.0,0.0,0.35591,0.00014,26.39167]
[1777189453137,37.11,77977.86,0.0,0.35589,0.00014,26.3911]
[1777189453239,37.11,77977.86,0.0,0.35589,0.00014,26.39109]
[1777189460579,37.11,77977.86,0.0,0.35589,0.00014,26.39106]
[1777189466084,37.11,77977.79,0.0,0.35588,0.00014,26.39077]
[1777189467176,37.11,77977.79,0.0,0.35588,0.00014,26.39075]
[1777189467416,37.11,77977.79,0.0,0.35588,0.00014,26.39075]
[1777189467985,37.11,77977.79,0.0,0.35588,0.00014,26.39074]
[1777189474181,37.11,77977.73,0.0,0.35585,0.00014,26.38699]
[1777189475432,37.11,77977.73,0.0,0.35585,0.00014,26.38698]
[1777189475818,37.11,77977.73,0.0,0.35585,0.00014,26.38697]
[1777189481731,37.11,77977.3,0.0,0.35579,0.00014,26.38521]
[1777189483544,37.11,77977.25,0.0,0.35578,0.00014,26.38501]
[1777189483743,37.11,77976.1,0.0,0.35562,0.00014,26.38035]
[1777189485235,37.11,77975.13,0.0,0.35548,0.00014,26.37642]
[1777189485300,37.11,77975.13,0.0,0.35548,0.00014,26.37642]
[1777189485366,37.11,77975.13,0.0,0.35548,0.00014,26.37642]
[1777189485464,37.11,77975.13,0.0,0.35548,0.00014,26.37642]
[1777189485548,37.11,77975.13,0.0,0.35548,0.00014,26.37642]
[1777189485568,37.11,77975.13,0.0,0.35548,0.00014,26.37642]
[1777189485778,37.11,77973.92,0.0,0.35531,0.00014,26.37152]
[1777189490904,37.11,77973.82,0.0,0.3553,0.00014,26.37117]
[1777189496835,37.12,77974.28,0.0,0.35537,0.00014,26.37318]
[1777189501871,37.12,77974.65,0.0,0.35543,0.00014,26.37481]
[1777189506938,37.12,77977.08,0.0,0.35578,0.00014,26.38475]
[1777189512856,37.12,77977.59,0.0,0.35585,0.00014,26.38695]
[1777189517982,37.12,77977.36,0.0,0.35583,0.00014,26.38618]
[1777189523019,37.12,77977.33,0.0,0.35583,0.00014,26.38622]
[1777189528262,37.12,77979.83,0.0,0.35619,0.00014,26.3964]
[1777189535103,37.12,77979.17,0.0,0.35608,0.00014,26.39039]
[1777189542796,37.13,77978.37,0.0,0.35597,0.00014,26.38726]
[1777189551595,37.13,77978.4,0.0,0.35598,0.00014,26.38744]
[1777189560132,37.13,77978.0,0.0,0.35592,0.00014,26.38588]
[1777189566318,37.13,77978.38,0.0,0.35598,0.00014,26.38753]
[1777189571354,37.13,77978.91,0.0,0.35606,0.00014,26.3897]
[1777189581423,37.13,77978.94,0.0,0.35606,0.00014,26.38987]
[1777189589480,37.13,77979.44,0.0,0.35614,0.00014,26.39193]
[1777189594515,37.13,77979.72,0.0,0.35616,0.00014,26.38959]
[1777189600557,37.13,77979.81,0.0,0.35617,0.00014,26.38998]
[1777189605596,37.13,77979.92,0.0,0.35619,0.00014,26.39044]
[1777189612643,37.13,77979.64,0.0,0.35615,0.00014,26.38935]
[1777189621705,37.13,77979.99,0.0,0.3562,0.00014,26.3908]
[1777189630241,37.13,77979.84,0.0,0.35618,0.00014,26.39021]
[1777189643501,37.13,77980.01,0.0,0.35621,0.00014,26.391]
[1777189649904,37.13,77980.16,0.0,0.35623,0.00014,26.39163]
[1777189657694,37.13,77979.59,0.0,0.35613,0.00014,26.38585]
[1777189662904,37.13,77979.59,0.0,0.35614,0.00014,26.38591]
[1777189672055,37.13,77979.86,0.0,0.35618,0.00014,26.38714]
[1777189682179,37.13,77980.06,0.0,0.35621,0.00014,26.38798]
[1777189682230,37.14,77980.2,0.0,0.35624,0.00014,26.38874]
[1777189688134,37.14,77980.2,0.0,0.35624,0.00014,26.38876]
[1777189693852,37.14,77980.29,0.0,0.35626,0.00014,26.3894]
[1777189700253,37.14,77980.29,0.0,0.35627,0.00014,26.3896]
[1777189710323,37.14,77980.36,0.0,0.35629,0.00014,26.39019]
[1777189717172,37.14,77980.03,0.0,0.35623,0.00014,26.38546]
[1777189717189,37.14,77980.03,0.0,0.35623,0.00014,26.38546]
[1777189717202,37.14,77980.03,0.0,0.35623,0.00014,26.38546]
[1777189717227,37.15,77979.85,0.0,0.35621,0.00014,26.38487]
[1777189724064,37.15,77979.1,0.0,0.35611,0.00014,26.38206]
[1777189731474,37.15,77978.88,0.0,0.35609,0.00014,26.38147]
[1777189737414,37.15,77978.58,0.0,0.35605,0.00014,26.38034]
[1777189742550,37.15,77978.03,0.0,0.35599,0.00014,26.37845]
[1777189748258,37.15,77977.92,0.0,0.35598,0.00014,26.37808]
[1777189754275,37.16,77976.53,0.0,0.35579,0.00014,26.37282]
[1777189759670,37.16,77976.65,0.0,0.35582,0.00014,26.37349]
[1777189769739,37.16,77976.8,0.0,0.35585,0.00014,26.37445]
[1777189774775,37.16,77977.33,0.0,0.35592,0.00014,26.37326]
[1777189782831,37.17,77976.97,0.0,0.35587,0.00014,26.37207]
[1777189785183,37.17,77976.94,0.0,0.35587,0.00014,26.37198]
[1777189785245,37.17,77976.94,0.0,0.35587,0.00014,26.37198]
[1777189785284,37.17,77976.76,0.0,0.35585,0.00014,26.37129]
[1777189790886,37.17,77984.0,0.0,0.35688,0.00014,26.40061]
[1777189795949,37.17,77983.18,0.0,0.35676,0.00014,26.39734]
[1777189802029,37.17,77981.92,0.0,0.35659,0.00014,26.39231]
[1777189808012,37.17,77985.57,0.0,0.3571,0.00014,26.40698]
[1777189813041,37.17,77982.62,0.0,0.35668,0.00014,26.39506]
[1777189813857,37.17,77982.62,0.0,0.35668,0.00014,26.39506]
[1777189815729,37.17,77981.22,0.0,0.35648,0.00014,26.38941]
[1777189816269,37.17,77981.22,0.0,0.35648,0.00014,26.38941]
[1777189823112,37.17,77981.66,0.0,0.35654,0.00014,26.39114]
[1777189823844,37.17,77981.66,0.0,0.35654,0.00014,26.39114]
[1777189824388,37.17,77981.66,0.0,0.35654,0.00014,26.39114]
[1777189826035,37.17,77981.0,0.0,0.35645,0.00014,26.38847]
[1777189826415,37.17,77981.3,0.0,0.35649,0.00014,26.38967]
[1777189832177,37.17,77981.2,0.0,0.35646,0.00014,26.38573]
[1777189834531,37.17,77981.1,0.0,0.35645,0.00014,26.38531]
[1777189838076,37.17,77986.76,0.0,0.35725,0.00014,26.40804]
[1777189838139,37.17,77986.76,0.0,0.35725,0.00014,26.40804]
[1777189838170,37.17,77986.76,0.0,0.35725,0.00014,26.40804]
[1777189838632,37.17,77987.82,0.0,0.3574,0.00014,26.41227]
[1777189839223,37.17,77987.82,0.0,0.3574,0.00014,26.41224]
[1777189840402,37.17,77987.82,0.0,0.3574,0.00014,26.41224]
[1777189840934,37.17,77989.33,0.0,0.35761,0.00014,26.41826]
[1777189843807,37.17,77987.07,0.0,0.35728,0.00014,26.40909]
[1777189843880,37.17,77987.15,0.0,0.35729,0.00014,26.40938]
[1777189849294,37.16,77985.57,0.0,0.35706,0.00014,26.40284]
[1777189851142,37.16,77985.59,0.0,0.35706,0.00014,26.40288]
[1777189855395,37.16,77984.81,0.0,0.35695,0.00014,26.39958]
[1777189862725,37.16,77985.49,0.0,0.35703,0.00014,26.40206]
[1777189864750,37.16,77985.31,0.0,0.357,0.00014,26.4012]
[1777189864804,37.16,77985.31,0.0,0.357,0.00014,26.4012]
[1777189864835,37.16,77985.31,0.0,0.357,0.00014,26.4012]
[1777189864942,37.16,77985.31,0.0,0.357,0.00014,26.4012]
[1777189865406,37.16,77985.31,0.0,0.357,0.00014,26.40111]
[1777189868327,37.16,77979.77,0.0,0.35621,0.00014,26.37869]
[1777189868960,37.16,77982.23,0.0,0.35656,0.00014,26.38857]
[1777189868980,37.16,77982.23,0.0,0.35656,0.00014,26.38857]
[1777189869011,37.16,77982.23,0.0,0.35656,0.00014,26.38857]
[1777189874664,37.15,77983.92,0.0,0.35679,0.00014,26.39519]
[1777189881519,37.15,77986.66,0.0,0.35716,0.00014,26.40586]
[1777189885471,37.15,77987.32,0.0,0.35725,0.00014,26.40842]
[1777189885494,37.15,77987.81,0.0,0.35732,0.00014,26.41034]
[1777189885524,37.15,77987.81,0.0,0.35732,0.00014,26.41034]
[1777189885557,37.15,77987.81,0.0,0.35732,0.00014,26.41034]
[1777189885561,37.15,77987.81,0.0,0.35732,0.00014,26.41034]
[1777189885599,37.15,77987.81,0.0,0.35732,0.00014,26.41034]
[1777189885629,37.15,77987.81,0.0,0.35732,0.00014,26.41034]
[1777189885660,37.15,77987.81,0.0,0.35732,0.00014,26.41034]
[1777189885686,37.15,77987.81,0.0,0.35732,0.00014,26.41034]
[1777189885718,37.15,77987.81,0.0,0.35732,0.00014,26.41034]
[1777189885768,37.15,77987.81,0.0,0.35732,0.00014,26.41034]
[1777189885787,37.15,77987.81,0.0,0.35732,0.00014,26.41034]
[1777189885865,37.15,77987.81,0.0,0.35732,0.00014,26.41034]
[1777189886123,37.15,77987.81,0.0,0.35732,0.00014,26.41034]
[1777189886153,37.15,77987.81,0.0,0.35732,0.00014,26.41034]
[1777189886311,37.15,77987.81,0.0,0.35732,0.00014,26.41034]
[1777189886437,37.15,77990.71,0.0,0.35773,0.00014,26.42192]
[1777189886546,37.15,77990.71,0.0,0.35773,0.00014,26.42192]
[1777189886608,37.15,77990.71,0.0,0.35773,0.00014,26.42192]
[1777189886853,37.15,77990.71,0.0,0.35773,0.00014,26.42192]
[1777189887322,37.15,77990.71,0.0,0.35773,0.00014,26.42192]
[1777189887359,37.15,77990.71,0.0,0.35773,0.00014,26.42192]
[1777189887460,37.15,78013.59,0.0,0.36098,0.00014,26.51246]
[1777189887563,37.15,78013.59,0.0,0.36098,0.00014,26.51246]
[1777189887595,37.15,78013.59,0.0,0.36098,0.00014,26.51246]
[1777189888176,37.15,78037.09,0.0,0.36433,0.00014,26.60383]
[1777189888569,37.15,78037.09,0.0,0.36432,0.00014,26.60367]
[1777189889670,37.15,78037.09,0.0,0.36432,0.00014,26.60367]
[1777189893305,37.14,78037.31,0.0,0.36432,0.00014,26.60064]
[1777189893352,37.14,78037.31,0.0,0.36432,0.00014,26.60064]
[1777189893383,37.14,78037.31,0.0,0.36432,0.00014,26.60064]
[1777189893399,37.14,78037.25,0.0,0.36431,0.00014,26.60033]
[1777189898639,37.14,78037.53,0.0,0.36433,0.00014,26.60093]
[1777189904171,37.13,78037.95,0.0,0.36438,0.00014,26.60222]
[1777189909716,37.13,78037.78,0.0,0.36433,0.00014,26.60098]
[1777189915407,37.12,78036.96,0.0,0.36419,0.00014,26.5974]
[1777189920794,37.12,78037.03,0.0,0.36418,0.00014,26.59717]
[1777189923189,37.12,78037.16,0.0,0.3642,0.00014,26.59758]
[1777189923263,37.12,78037.16,0.0,0.3642,0.00014,26.59758]
[1777189923346,37.12,78037.16,0.0,0.3642,0.00014,26.59758]
[1777189923406,37.12,78037.16,0.0,0.3642,0.00014,26.59758]
[1777189923441,37.12,78037.16,0.0,0.3642,0.00014,26.59758]
[1777189923496,37.12,78037.16,0.0,0.3642,0.00014,26.59758]
[1777189923463,37.11,78038.92,0.0,0.36445,0.00014,26.60428]
[1777189923651,37.11,78038.92,0.0,0.36445,0.00014,26.60428]
[1777189923742,37.11,78038.92,0.0,0.36445,0.00014,26.60428]
[1777189924232,37.11,78038.92,0.0,0.36445,0.00014,26.60428]
[1777189924332,37.11,78049.78,0.0,0.366,0.00014,26.6458]
[1777189925239,37.11,78061.16,0.0,0.36763,0.00014,26.68907]
[1777189926998,37.12,78061.16,0.0,0.36763,0.00014,26.68915]
[1777189927832,37.12,78061.09,0.0,0.36763,0.00014,26.68898]
[1777189927865,37.12,78061.09,0.0,0.36763,0.00014,26.68898]
[1777189927935,37.12,78061.09,0.0,0.36763,0.00014,26.68898]
[1777189927967,37.12,78061.09,0.0,0.36763,0.00014,26.68898]
[1777189928037,37.12,78061.09,0.0,0.36763,0.00014,26.68898]
[1777189928068,37.12,78060.71,0.0,0.36757,0.00014,26.68755]
[1777189929895,37.12,78060.71,0.0,0.36758,0.00014,26.6876]
[1777189929966,37.12,78060.71,0.0,0.36758,0.00014,26.6876]
[1777189930068,37.12,78060.54,0.0,0.36755,0.00014,26.68701]
[1777189931918,37.12,78060.54,0.0,0.36756,0.00014,26.68706]
[1777189932013,37.12,78060.41,0.0,0.36754,0.00014,26.68662]
[1777189939464,37.12,78060.41,0.0,0.36754,0.00014,26.68671]
[1777189940080,37.12,78059.93,0.0,0.36747,0.00014,26.68489]
[1777189940301,37.12,78059.93,0.0,0.36747,0.00014,26.68489]
[1777189942086,37.12,78056.7,0.0,0.36701,0.00014,26.67267]
[1777189951010,37.12,78055.92,0.0,0.36689,0.00014,26.66629]
[1777189956046,37.12,78056.68,0.0,0.36699,0.00014,26.66919]
[1777189961082,37.12,78057.04,0.0,0.36705,0.00014,26.67056]
[1777189966911,37.12,78057.49,0.0,0.36711,0.00014,26.67228]
[1777189972161,37.12,78058.55,0.0,0.36727,0.00014,26.67637]
[1777189980219,37.12,78059.0,0.0,0.36734,0.00014,26.67832]
[1777189980617,37.12,78059.0,0.0,0.36734,0.00014,26.67832]
[1777189980679,37.12,78059.0,0.0,0.36734,0.00014,26.67832]
[1777189980709,37.12,78059.0,0.0,0.36734,0.00014,26.67832]
[1777189981225,37.12,78061.08,0.0,0.36764,0.00014,26.68623]
[1777189982639,37.13,78063.29,0.0,0.36796,0.00014,26.6946]
[1777189983241,37.13,78063.04,0.0,0.36793,0.00014,26.6937]
[1777189988274,37.13,78063.02,0.0,0.36793,0.00014,26.69382]
[1777189993426,37.13,78059.79,0.0,0.36747,0.00014,26.68177]
[1777189998946,37.13,78059.94,0.0,0.3675,0.00014,26.68247]
[1777189999048,37.13,78060.11,0.0,0.36753,0.00014,26.68313]
[1777190002059,37.13,78060.11,0.0,0.36753,0.00014,26.68317]
[1777190002747,37.13,78060.18,0.0,0.36754,0.00014,26.68346]
[1777190004128,37.13,78060.18,0.0,0.36754,0.00014,26.68348]
[1777190005027,37.13,78060.18,0.0,0.36754,0.00014,26.68351]
[1777190009525,37.13,78051.95,0.0,0.36636,0.00014,26.65228]
[1777190014560,37.13,78052.95,0.0,0.36648,0.00014,26.65243]
[1777190020499,37.13,78054.3,0.0,0.36666,0.00014,26.65713]
[1777190023694,37.12,78054.57,0.0,0.36669,0.00014,26.65805]
[1777190025315,37.12,78054.98,0.0,0.36675,0.00014,26.65956]
[1777190028430,37.12,78054.98,0.0,0.36674,0.00014,26.65941]
[1777190029168,37.12,78055.44,0.0,0.3668,0.00014,26.66106]
[1777190033259,37.12,78058.47,0.0,0.36723,0.00014,26.67233]
[1777190033427,37.12,78058.47,0.0,0.36723,0.00014,26.67233]
[1777190038084,37.12,78058.59,0.0,0.36723,0.00014,26.67253]
[1777190039568,37.12,78058.64,0.0,0.36724,0.00014,26.67272]
[1777190048695,37.11,78059.11,0.0,0.36729,0.00014,26.67395]
[1777190053932,37.11,78059.12,0.0,0.36728,0.00014,26.6738]
[1777190055740,37.11,78060.15,0.0,0.36742,0.00014,26.67759]
[1777190056342,37.11,78060.15,0.0,0.36742,0.00014,26.67759]
[1777190056837,37.11,78061.66,0.0,0.36764,0.00014,26.68335]
[1777190058671,37.11,78062.4,0.0,0.36775,0.00014,26.68624]
[1777190059785,37.11,78062.4,0.0,0.36775,0.00014,26.68629]
[1777190063849,37.11,78061.86,0.0,0.36769,0.00014,26.68444]
[1777190063906,37.11,78061.61,0.0,0.36765,0.00014,26.68354]
[1777190071858,37.12,78061.43,0.0,0.36762,0.00014,26.67973]
[1777190076894,37.12,78061.47,0.0,0.36764,0.00014,26.68007]
[1777190082245,37.12,78061.38,0.0,0.36763,0.00014,26.67987]
[1777190082346,37.12,78061.35,0.0,0.36763,0.00014,26.6798]
[1777190087971,37.12,78061.0,0.0,0.36759,0.00014,26.67869]
[1777190093006,37.12,78056.96,0.0,0.36701,0.00014,26.66358]
[1777190094935,37.12,78057.17,0.0,0.36705,0.00014,26.66442]
[1777190095022,37.12,78057.17,0.0,0.36705,0.00014,26.66442]
[1777190095036,37.12,78057.86,0.0,0.36715,0.00014,26.66708]
[1777190096918,37.13,78056.07,0.0,0.36689,0.00014,26.66039]
[1777190097138,37.13,78056.39,0.0,0.36694,0.00014,26.6616]
[1777190100733,37.12,78055.44,0.0,0.3668,0.00014,26.65783]
[1777190106097,37.13,78062.92,0.0,0.36788,0.00014,26.68629]
[1777190113376,37.13,78062.61,0.0,0.36786,0.00014,26.68586]
[1777190119189,37.15,78061.53,0.0,0.36778,0.00014,26.68343]
[1777190124226,37.16,78060.96,0.0,0.36773,0.00014,26.68215]
[1777190126043,37.16,78060.96,0.0,0.36773,0.00014,26.68215]
[1777190126081,37.16,78060.96,0.0,0.36773,0.00014,26.68215]
[1777190126511,37.16,78060.96,0.0,0.36773,0.00014,26.68215]
[1777190126689,37.16,78064.23,0.0,0.36821,0.00014,26.69473]
[1777190126999,37.16,78064.23,0.0,0.36821,0.00014,26.69473]
[1777190127178,37.16,78064.23,0.0,0.36821,0.00014,26.69473]
[1777190127240,37.16,78064.23,0.0,0.36821,0.00014,26.69473]
[1777190127401,37.17,78072.98,0.0,0.36947,0.00014,26.72749]
[1777190128114,37.17,78072.98,0.0,0.36947,0.00014,26.72749]
[1777190128252,37.17,78072.98,0.0,0.36947,0.00014,26.72753]
[1777190128970,37.17,78072.98,0.0,0.36947,0.00014,26.72753]
[1777190129259,37.17,78080.76,0.0,0.37058,0.00014,26.75644]
[1777190130684,37.17,78080.76,0.0,0.37058,0.00014,26.75644]
[1777190130713,37.17,78080.76,0.0,0.37058,0.00014,26.75644]
[1777190130742,37.17,78074.33,0.0,0.36966,0.00014,26.73259]
[1777190130773,37.17,78074.33,0.0,0.36966,0.00014,26.73259]
[1777190130803,37.17,78074.33,0.0,0.36966,0.00014,26.73259]
[1777190130838,37.17,78074.33,0.0,0.36966,0.00014,26.73259]
[1777190130862,37.17,78074.33,0.0,0.36966,0.00014,26.73259]
[1777190130893,37.17,78074.33,0.0,0.36966,0.00014,26.73259]
[1777190130911,37.17,78074.33,0.0,0.36966,0.00014,26.73259]
[1777190130958,37.17,78074.33,0.0,0.36966,0.00014,26.73259]
[1777190130988,37.17,78074.33,0.0,0.36966,0.00014,26.73259]
[1777190131062,37.17,78073.58,0.0,0.36954,0.00014,26.72634]
[1777190134468,37.17,78072.43,0.0,0.36938,0.00014,26.7221]
[1777190134526,37.17,78072.43,0.0,0.36938,0.00014,26.7221]
[1777190134559,37.17,78072.43,0.0,0.36938,0.00014,26.7221]
[1777190134590,37.17,78072.43,0.0,0.36938,0.00014,26.7221]
[1777190134934,37.17,78072.85,0.0,0.36944,0.00014,26.72371]
[1777190135301,37.17,78072.85,0.0,0.36944,0.00014,26.72371]
[1777190140336,37.17,78071.2,0.0,0.36921,0.00014,26.71765]
[1777190145371,37.17,78069.07,0.0,0.36892,0.00014,26.7102]
[1777190150729,37.18,78068.65,0.0,0.3689,0.00014,26.70946]
[1777190157454,37.19,78067.35,0.0,0.36874,0.00014,26.70535]
[1777190162490,37.2,78066.36,0.0,0.36862,0.00014,26.70213]
[1777190163894,37.2,78065.1,0.0,0.36844,0.00014,26.69743]
[1777190168534,37.2,78067.3,0.0,0.36876,0.00014,26.70575]
[1777190168545,37.2,78067.3,0.0,0.36876,0.00014,26.70575]
[1777190171672,37.2,78078.79,0.0,0.37041,0.00014,26.74854]
[1777190171837,37.2,78083.57,0.0,0.37109,0.00014,26.76614]
[1777190171862,37.2,78083.57,0.0,0.37109,0.00014,26.76614]
[1777190171891,37.2,78083.57,0.0,0.37109,0.00014,26.76614]
[1777190172549,37.2,78083.57,0.0,0.37109,0.00014,26.76614]
[1777190172614,37.2,78084.31,0.0,0.3712,0.00014,26.76886]
[1777190177807,37.19,78089.0,0.0,0.37186,0.00014,26.78583]
[1777190177848,37.19,78089.0,0.0,0.37186,0.00014,26.78583]
[1777190179540,37.19,78089.21,0.0,0.37189,0.00014,26.78658]
[1777190179614,37.19,78089.21,0.0,0.37189,0.00014,26.78658]
[1777190179643,37.19,78089.21,0.0,0.37189,0.00014,26.78658]
[1777190179685,37.2,78096.72,0.0,0.373,0.00014,26.8148]
[1777190181539,37.2,78096.72,0.0,0.373,0.00014,26.8148]
[1777190181640,37.2,78098.03,0.0,0.37319,0.00014,26.8196]
[1777190186630,37.21,78104.88,0.0,0.37418,0.00014,26.84451]
[1777190186714,37.21,78104.88,0.0,0.37418,0.00014,26.84451]
[1777190186743,37.21,78104.88,0.0,0.37418,0.00014,26.84451]
[1777190186713,37.2,78112.46,0.0,0.37527,0.00014,26.8717]
[1777190187606,37.2,78112.46,0.0,0.37527,0.00014,26.8717]
[1777190187705,37.2,78115.79,0.0,0.37575,0.00014,26.88365]
[1777190193172,37.21,78117.46,0.0,0.37597,0.00014,26.88623]
[1777190196268,37.21,78117.47,0.0,0.37598,0.00014,26.88628]
[1777190196745,37.21,78117.47,0.0,0.37598,0.00014,26.88635]
[1777190201779,37.21,78112.59,0.0,0.37528,0.00014,26.86901]
[1777190203128,37.21,78112.81,0.0,0.37532,0.00014,26.86983]
[1777190203865,37.21,78112.6,0.0,0.37528,0.00014,26.86908]
[1777190207134,37.21,78113.21,0.0,0.37538,0.00014,26.87135]
[1777190207942,37.21,78113.58,0.0,0.37543,0.00014,26.87271]
[1777190212999,37.21,78114.59,0.0,0.37558,0.00014,26.87646]
[1777190218088,37.21,78115.42,0.0,0.37571,0.00014,26.87957]
[1777190223934,37.21,78110.76,0.0,0.37503,0.00014,26.86262]
[1777190227204,37.21,78110.13,0.0,0.37493,0.00014,26.86031]
[1777190227282,37.21,78108.3,0.0,0.37467,0.00014,26.85363]
[1777190231990,37.21,78099.86,0.0,0.37344,0.00014,26.82292]
[1777190237437,37.2,78098.07,0.0,0.37318,0.00014,26.81628]
[1777190237464,37.2,78098.07,0.0,0.37318,0.00014,26.81628]
[1777190237479,37.2,78098.07,0.0,0.37318,0.00014,26.81628]
[1777190237528,37.2,78098.07,0.0,0.37318,0.00014,26.81628]
[1777190237559,37.2,78098.07,0.0,0.37318,0.00014,26.81628]
[1777190237589,37.2,78098.07,0.0,0.37318,0.00014,26.81628]
[1777190237629,37.2,78097.49,0.0,0.3731,0.00014,26.81414]
[1777190240046,37.2,78088.58,0.0,0.37181,0.00014,26.78153]
[1777190244299,37.2,78088.07,0.0,0.37174,0.00014,26.77963]
[1777190244398,37.2,78087.26,0.0,0.37162,0.00014,26.77665]
[1777190249025,37.2,78086.27,0.0,0.37148,0.00014,26.77299]
[1777190249704,37.2,78086.28,0.0,0.37148,0.00014,26.77302]
[1777190251789,37.2,78086.21,0.0,0.37147,0.00014,26.77275]
[1777190251818,37.2,78086.74,0.0,0.37153,0.00014,26.77123]
[1777190257794,37.2,78086.34,0.0,0.37147,0.00014,26.76976]
[1777190260202,37.2,78086.76,0.0,0.37153,0.00014,26.7713]
[1777190260242,37.2,78086.76,0.0,0.37153,0.00014,26.7713]
[1777190260761,37.2,78086.76,0.0,0.37153,0.00014,26.7713]
[1777190260290,37.2,78086.83,0.0,0.37154,0.00014,26.77156]
[1777190261193,37.2,78086.83,0.0,0.37154,0.00014,26.77156]
[1777190266227,37.2,78095.79,0.0,0.37283,0.00014,26.80429]
[1777190271262,37.2,78094.68,0.0,0.37266,0.00014,26.80015]
[1777190277032,37.2,78093.39,0.0,0.37248,0.00014,26.79539]
[1777190279405,37.2,78092.88,0.0,0.3724,0.00014,26.79349]
[1777190279465,37.2,78092.88,0.0,0.3724,0.00014,26.79349]
[1777190279494,37.2,78092.88,0.0,0.3724,0.00014,26.79349]
[1777190279778,37.2,78092.19,0.0,0.3723,0.00014,26.79094]
[1777190281125,37.2,78092.39,0.0,0.37233,0.00014,26.79167]
[1777190281824,37.2,78092.54,0.0,0.37235,0.00014,26.7922]
[1777190283197,37.2,78092.36,0.0,0.37232,0.00014,26.79154]
[1777190283347,37.2,78095.76,0.0,0.37281,0.00014,26.80394]
[1777190284740,37.2,78095.76,0.0,0.37281,0.00014,26.80394]
[1777190285162,37.2,78098.88,0.0,0.37326,0.00014,26.81525]
[1777190285361,37.2,78098.88,0.0,0.37326,0.00014,26.81525]
[1777190290860,37.2,78099.31,0.0,0.37332,0.00014,26.81672]
[1777190290871,37.2,78099.31,0.0,0.37332,0.00014,26.81672]
[1777190291529,37.2,78101.09,0.0,0.37357,0.00014,26.82316]
[1777190293242,37.2,78101.24,0.0,0.37359,0.00014,26.82366]
[1777190298451,37.19,78102.77,0.0,0.3738,0.00014,26.82906]
[1777190299745,37.19,78102.77,0.0,0.3738,0.00014,26.82906]
[1777190299846,37.19,78103.15,0.0,0.37386,0.00014,26.83039]
[1777190300744,37.19,78103.15,0.0,0.37386,0.00014,26.83039]
[1777190300845,37.19,78101.69,0.0,0.37365,0.00014,26.82508]
[1777190302259,37.19,78101.69,0.0,0.37365,0.00014,26.82508]
[1777190302479,37.19,78099.92,0.0,0.37339,0.00014,26.81864]
[1777190307515,37.19,78099.55,0.0,0.37334,0.00014,26.81724]
[1777190312549,37.19,78099.7,0.0,0.37334,0.00014,26.81428]
[1777190314877,37.19,78100.1,0.0,0.3734,0.00014,26.81573]
[1777190315367,37.19,78099.92,0.0,0.37337,0.00014,26.81506]
[1777190315396,37.19,78099.92,0.0,0.37337,0.00014,26.81506]
[1777190315652,37.19,78099.92,0.0,0.37337,0.00014,26.81506]
[1777190315728,37.19,78098.78,0.0,0.37321,0.00014,26.81092]
[1777190317588,37.19,78094.59,0.0,0.3726,0.00014,26.79565]
[1777190317681,37.19,78093.75,0.0,0.37248,0.00014,26.79258]
[1777190323626,37.19,78090.98,0.0,0.37209,0.00014,26.78249]
[1777190328983,37.19,78089.2,0.0,0.37183,0.00014,26.77601]
[1777190329741,37.19,78089.2,0.0,0.37183,0.00014,26.77601]
[1777190329772,37.19,78089.09,0.0,0.37182,0.00014,26.77562]
[1777190331315,37.19,78089.09,0.0,0.37182,0.00014,26.77562]
[1777190331767,37.19,78089.09,0.0,0.37182,0.00014,26.77562]
[1777190331787,37.19,78089.14,0.0,0.37183,0.00014,26.77582]
[1777190337724,37.19,78089.27,0.0,0.37185,0.00014,26.77636]
[1777190339875,37.19,78088.88,0.0,0.37179,0.00014,26.77494]
[1777190340746,37.19,78088.88,0.0,0.37179,0.00014,26.77496]
[1777190342743,37.19,78089.15,0.0,0.37183,0.00014,26.77596]
[1777190343933,37.19,78089.47,0.0,0.37188,0.00014,26.77715]
[1777190344034,37.19,78089.49,0.0,0.37188,0.00014,26.77724]
[1777190347794,37.2,78089.49,0.0,0.37188,0.00014,26.77725]
[1777190347899,37.2,78088.38,0.0,0.37172,0.00014,26.7732]
[1777190352901,37.2,78087.89,0.0,0.37166,0.00014,26.77145]
[1777190354084,37.2,78086.45,0.0,0.37145,0.00014,26.76617]
[1777190354185,37.2,78086.51,0.0,0.37146,0.00014,26.76639]
[1777190356103,37.2,78086.16,0.0,0.37141,0.00014,26.76512]
[1777190356928,37.2,78086.06,0.0,0.37139,0.00014,26.76476]
[1777190360724,37.2,78086.08,0.0,0.3714,0.00014,26.76485]
[1777190362173,37.2,78085.93,0.0,0.37138,0.00014,26.76432]
[1777190362274,37.2,78085.7,0.0,0.37135,0.00014,26.76349]
[1777190366329,37.2,78085.7,0.0,0.37135,0.00014,26.76349]
[1777190366430,37.2,78085.7,0.0,0.37135,0.00014,26.76353]
[1777190367035,37.2,78085.7,0.0,0.37135,0.00014,26.76353]
[1777190368434,37.2,78085.01,0.0,0.37125,0.00014,26.761]
[1777190368659,37.2,78085.01,0.0,0.37125,0.00014,26.76101]
[1777190370459,37.2,78085.01,0.0,0.37125,0.00014,26.76102]
[1777190370560,37.2,78084.92,0.0,0.37124,0.00014,26.7607]
[1777190371920,37.2,78084.92,0.0,0.37124,0.00014,26.7607]
[1777190372348,37.2,78084.92,0.0,0.37122,0.00014,26.75724]
[1777190372690,37.2,78084.92,0.0,0.37122,0.00014,26.75724]
[1777190374535,37.2,78086.37,0.0,0.37143,0.00014,26.76268]
[1777190380012,37.2,78088.53,0.0,0.37175,0.00014,26.77082]
[1777190380063,37.2,78088.53,0.0,0.37175,0.00014,26.77082]
[1777190380076,37.2,78088.53,0.0,0.37175,0.00014,26.77082]
[1777190383005,37.2,78087.72,0.0,0.37164,0.00014,26.76803]
[1777190384679,37.2,78087.19,0.0,0.37157,0.00014,26.76613]
[1777190384780,37.2,78086.62,0.0,0.37149,0.00014,26.76408]
[1777190392822,37.21,78085.38,0.0,0.37132,0.00014,26.75976]
[1777190392920,37.21,78085.55,0.0,0.37136,0.00014,26.76058]
[1777190395388,37.21,78085.55,0.0,0.37136,0.00014,26.76058]
[1777190395483,37.21,78085.62,0.0,0.37137,0.00014,26.76084]
[1777190400537,37.21,78089.27,0.0,0.37189,0.00014,26.77426]
[1777190402470,37.21,78128.66,0.0,0.37756,0.00014,26.91597]
[1777190400099,37.21,78128.66,0.0,0.37756,0.00014,26.91597]
[1777190410895,37.21,78128.66,0.0,0.37756,0.00014,26.91597]
[1777190411623,37.21,78133.35,0.0,0.37823,0.00014,26.93249]
[1777190411725,37.21,78100.12,0.0,0.37345,0.00014,26.81383]
[1777190417368,37.21,78103.08,0.0,0.37387,0.00014,26.82455]
[1777190418898,37.21,78103.08,0.0,0.37387,0.00014,26.82455]
[1777190418933,37.21,78103.29,0.0,0.37391,0.00014,26.82531]
[1777190424417,37.21,78098.98,0.0,0.37329,0.00014,26.80969]
[1777190429454,37.21,78099.01,0.0,0.37329,0.00014,26.8098]
[1777190434492,37.21,78085.51,0.0,0.37134,0.00014,26.757]
[1777190436507,37.21,78075.64,0.0,0.36992,0.00014,26.72053]
[1777190441543,37.21,78070.98,0.0,0.36925,0.00014,26.7032]
[1777190445571,37.21,78069.93,0.0,0.3691,0.00014,26.69924]
[1777190450607,37.21,78069.91,0.0,0.36909,0.00014,26.69892]
[1777190455642,37.2,78072.57,0.0,0.36946,0.00014,26.70856]
[1777190460678,37.2,78072.07,0.0,0.36937,0.00014,26.70641]
[1777190466719,37.2,78071.3,0.0,0.36925,0.00014,26.70319]
[1777190471754,37.19,78070.69,0.0,0.36915,0.00014,26.70061]
[1777190473262,37.19,78070.69,0.0,0.36915,0.00014,26.70061]
[1777190473317,37.19,78070.56,0.0,0.36912,0.00014,26.7]
[1777190478750,37.19,78070.62,0.0,0.36912,0.00014,26.70005]
[1777190478945,37.19,78076.86,0.0,0.37002,0.00014,26.7233]
[1777190480818,37.19,78084.4,0.0,0.3711,0.00014,26.75121]
[1777190485852,37.19,78082.97,0.0,0.3709,0.00014,26.74593]
[1777190490647,37.19,78085.13,0.0,0.37121,0.00014,26.75388]
[1777190490887,37.19,78085.41,0.0,0.37125,0.00014,26.75491]
[1777190495922,37.19,78086.11,0.0,0.37133,0.00014,26.754]
[1777190500957,37.19,78086.68,0.0,0.37141,0.00014,26.75608]
[1777190507001,37.19,78087.19,0.0,0.37148,0.00014,26.75793]
[1777190512037,37.19,78087.15,0.0,0.37148,0.00014,26.75778]
[1777190517072,37.19,78087.01,0.0,0.37146,0.00014,26.75724]
[1777190522107,37.19,78086.8,0.0,0.37143,0.00014,26.75644]
[1777190524120,37.19,78095.0,0.0,0.3726,0.00014,26.78644]
[1777190529718,37.19,78098.38,0.0,0.37308,0.00014,26.79858]
[1777190531190,37.19,78098.38,0.0,0.37308,0.00014,26.79854]
[1777190531273,37.19,78102.44,0.0,0.37366,0.00014,26.81324]
[1777190534984,37.18,78102.82,0.0,0.37371,0.00014,26.81452]
[1777190535083,37.18,78100.0,0.0,0.3733,0.00014,26.80423]
[1777190540280,37.18,78098.49,0.0,0.37307,0.00014,26.7985]
[1777190545315,37.18,78097.12,0.0,0.37287,0.00014,26.79332]
[1777190552245,37.18,78096.22,0.0,0.37273,0.00014,26.7899]
[1777190552264,37.18,78096.22,0.0,0.37273,0.00014,26.7899]
[1777190552364,37.18,78096.22,0.0,0.37271,0.00014,26.78633]
[1777190557399,37.17,78095.7,0.0,0.37263,0.00014,26.78426]
[1777190562433,37.17,78094.01,0.0,0.37238,0.00014,26.77791]
[1777190567468,37.17,78092.89,0.0,0.37221,0.00014,26.77361]
[1777190570000,37.17,78085.78,0.0,0.37118,0.00014,26.7474]
[1777190575467,37.17,78085.73,0.0,0.37117,0.00014,26.74706]
[1777190575657,37.17,78085.73,0.0,0.37117,0.00014,26.74706]
[1777190575666,37.17,78085.73,0.0,0.37117,0.00014,26.74706]
[1777190575754,37.17,78085.58,0.0,0.37115,0.00014,26.74648]
[1777190581802,37.16,78086.2,0.0,0.37123,0.00014,26.74863]
[1777190583773,37.16,78085.33,0.0,0.3711,0.00014,26.74537]
[1777190583781,37.16,78085.33,0.0,0.3711,0.00014,26.74537]
[1777190583788,37.16,78085.33,0.0,0.3711,0.00014,26.74537]
[1777190583874,37.16,78085.45,0.0,0.37112,0.00014,26.74579]
[1777190585792,37.16,78085.45,0.0,0.37112,0.00014,26.74577]
[1777190585893,37.16,78085.63,0.0,0.37114,0.00014,26.74641]
[1777190591636,37.16,78089.51,0.0,0.3717,0.00014,26.76054]
[1777190596008,37.16,78090.84,0.0,0.37188,0.00014,26.76533]
[1777190596034,37.16,78090.84,0.0,0.37188,0.00014,26.76533]
[1777190596136,37.16,78090.86,0.0,0.37188,0.00014,26.76534]
[1777190597710,37.16,78090.86,0.0,0.37188,0.00014,26.76534]
[1777190597721,37.16,78090.86,0.0,0.37188,0.00014,26.76534]
[1777190597726,37.16,78090.86,0.0,0.37188,0.00014,26.76534]
[1777190598053,37.16,78091.02,0.0,0.3719,0.00014,26.7659]
[1777190604730,37.16,78091.21,0.0,0.37192,0.00014,26.7664]
[1777190610111,37.16,78092.37,0.0,0.37209,0.00014,26.77056]
[1777190610212,37.15,78090.68,0.0,0.37184,0.00014,26.76432]
[1777190616814,37.15,78089.48,0.0,0.37165,0.00014,26.75633]
[1777190624869,37.15,78088.5,0.0,0.3715,0.00014,26.75257]
[1777190629904,37.15,78084.37,0.0,0.3709,0.00014,26.73724]
[1777190634939,37.15,78085.19,0.0,0.37102,0.00014,26.74021]
[1777190638489,37.15,78086.16,0.0,0.37116,0.00014,26.74377]
[1777190638967,37.15,78086.16,0.0,0.37116,0.00014,26.74374]
[1777190640421,37.15,78086.18,0.0,0.37116,0.00014,26.74381]
[1777190640506,37.15,78086.18,0.0,0.37116,0.00014,26.74381]
[1777190640982,37.15,78086.7,0.0,0.37123,0.00014,26.74571]
[1777190646020,37.15,78090.77,0.0,0.37181,0.00014,26.7606]
[1777190647789,37.15,78091.75,0.0,0.37195,0.00014,26.76417]
[1777190648602,37.15,78091.57,0.0,0.37193,0.00014,26.76349]
[1777190649042,37.15,78091.87,0.0,0.37197,0.00014,26.76457]
[1777190650618,37.15,78091.76,0.0,0.37195,0.00014,26.76414]
[1777190651060,37.15,78091.58,0.0,0.37192,0.00014,26.76345]
[1777190654577,37.15,78092.2,0.0,0.37201,0.00014,26.76565]
[1777190654665,37.15,78092.2,0.0,0.37201,0.00014,26.76565]
[1777190654671,37.15,78092.2,0.0,0.37201,0.00014,26.76565]
[1777190655084,37.15,78091.99,0.0,0.37198,0.00014,26.76486]
[1777190656978,37.14,78091.59,0.0,0.37192,0.00014,26.76336]
[1777190657106,37.14,78091.59,0.0,0.37192,0.00014,26.76336]
[1777190657116,37.14,78091.59,0.0,0.37192,0.00014,26.76336]
[1777190657202,37.14,78091.66,0.0,0.37193,0.00014,26.76358]
[1777190657977,37.14,78091.66,0.0,0.37193,0.00014,26.76358]
[1777190658994,37.14,78091.83,0.0,0.37195,0.00014,26.76418]
[1777190660631,37.14,78091.83,0.0,0.37195,0.00014,26.76414]
[1777190667168,37.14,78091.58,0.0,0.37191,0.00014,26.7631]
[1777190672202,37.14,78091.08,0.0,0.37182,0.00014,26.75771]
[1777190677238,37.14,78092.31,0.0,0.37199,0.00014,26.76218]
[1777190682273,37.14,78094.88,0.0,0.37236,0.00014,26.77156]
[1777190688314,37.14,78096.82,0.0,0.37264,0.00014,26.77861]
[1777190693364,37.14,78098.71,0.0,0.37291,0.00014,26.78546]
[1777190693465,37.14,78099.4,0.0,0.37301,0.00014,26.78797]
[1777190695389,37.14,78099.4,0.0,0.37301,0.00014,26.78797]
[1777190696593,37.14,78099.4,0.0,0.37301,0.00014,26.78795]
[1777190697226,37.14,78099.4,0.0,0.37301,0.00014,26.78795]
[1777190697407,37.14,78099.4,0.0,0.37301,0.00014,26.78794]
[1777190697507,37.14,78099.4,0.0,0.37301,0.00014,26.78792]
[1777190703422,37.14,78102.15,0.0,0.3734,0.00014,26.79782]
[1777190705498,37.14,78102.33,0.0,0.37342,0.00014,26.79846]
[1777190705539,37.14,78104.88,0.0,0.37379,0.00014,26.80769]
[1777190706932,37.14,78104.88,0.0,0.37379,0.00014,26.80769]
[1777190707557,37.14,78106.48,0.0,0.37402,0.00014,26.81346]
[1777190707658,37.14,78107.38,0.0,0.37415,0.00014,26.81669]
[1777190709587,37.14,78109.65,0.0,0.37447,0.00014,26.82486]
[1777190710175,37.14,78109.65,0.0,0.37447,0.00014,26.82486]
[1777190710208,37.13,78118.96,0.0,0.37581,0.00014,26.85828]
[1777190711592,37.13,78121.17,0.0,0.37613,0.00014,26.86613]
[1777190713652,37.13,78122.22,0.0,0.37628,0.00014,26.86979]
[1777190713710,37.13,78120.29,0.0,0.376,0.00014,26.86295]
[1777190716181,37.13,78120.29,0.0,0.37601,0.00014,26.863]
[1777190717106,37.14,78121.64,0.0,0.3762,0.00014,26.86793]
[1777190721556,37.14,78123.84,0.0,0.37653,0.00014,26.87598]
[1777190721560,37.14,78123.93,0.0,0.37655,0.00014,26.87635]
[1777190725683,37.14,78125.3,0.0,0.37675,0.00014,26.88131]
[1777190725784,37.14,78125.14,0.0,0.37674,0.00014,26.88106]
[1777190726571,37.14,78125.14,0.0,0.37674,0.00014,26.88106]
[1777190726672,37.15,78125.14,0.0,0.37675,0.00014,26.88122]
[1777190727437,37.15,78125.14,0.0,0.37675,0.00014,26.88122]
[1777190727466,37.15,78125.14,0.0,0.37675,0.00014,26.88126]
[1777190732143,37.15,78125.14,0.0,0.37674,0.00014,26.87804]
[1777190733173,37.15,78125.14,0.0,0.37675,0.00014,26.87809]
[1777190733200,37.15,78125.14,0.0,0.37675,0.00014,26.87809]
[1777190733259,37.15,78120.74,0.0,0.37611,0.00014,26.86246]
[1777190735818,37.15,78115.65,0.0,0.37538,0.00014,26.84434]
[1777190735914,37.15,78115.65,0.0,0.37538,0.00014,26.84434]
[1777190735919,37.15,78111.64,0.0,0.37481,0.00014,26.82999]
[1777190737851,37.15,78111.64,0.0,0.37481,0.00014,26.83005]
[1777190737859,37.15,78111.64,0.0,0.37481,0.00014,26.83005]
[1777190737951,37.15,78111.84,0.0,0.37484,0.00014,26.83083]
[1777190741908,37.16,78112.09,0.0,0.37488,0.00014,26.8319]
[1777190742290,37.16,78112.09,0.0,0.37488,0.00014,26.8319]
[1777190741984,37.16,78111.99,0.0,0.37487,0.00014,26.83159]
[1777190743904,37.16,78111.99,0.0,0.37487,0.00014,26.83164]
[1777190744153,37.16,78111.53,0.0,0.37481,0.00014,26.83004]
[1777190745935,37.16,78111.53,0.0,0.37481,0.00014,26.83004]
[1777190746026,37.16,78111.93,0.0,0.37487,0.00014,26.83159]
[1777190747950,37.16,78111.93,0.0,0.37487,0.00014,26.83159]
[1777190748027,37.16,78111.93,0.0,0.37488,0.00014,26.83169]
[1777190748597,37.16,78111.93,0.0,0.37488,0.00014,26.83169]
[1777190749969,37.16,78109.9,0.0,0.37459,0.00014,26.82443]
[1777190750071,37.16,78108.33,0.0,0.37436,0.00014,26.81882]
[1777190751413,37.16,78106.14,0.0,0.37405,0.00014,26.81096]
[1777190751994,37.16,78106.14,0.0,0.37405,0.00014,26.81096]
[1777190752090,37.16,78105.96,0.0,0.37403,0.00014,26.81037]
[1777190754020,37.16,78105.42,0.0,0.37395,0.00014,26.80848]
[1777190754122,37.17,78105.24,0.0,0.37393,0.00014,26.80789]
[1777190754362,37.17,78105.24,0.0,0.37393,0.00014,26.80789]
[1777190756033,37.17,78105.24,0.0,0.37393,0.00014,26.80795]
[1777190756355,37.17,78104.77,0.0,0.37387,0.00014,26.80636]
[1777190756606,37.17,78104.77,0.0,0.37387,0.00014,26.80636]
[1777190756618,37.17,78104.77,0.0,0.37387,0.00014,26.80636]
[1777190756632,37.17,78104.77,0.0,0.37387,0.00014,26.80636]
[1777190756643,37.17,78104.77,0.0,0.37387,0.00014,26.80636]
[1777190756829,37.17,78100.72,0.0,0.37329,0.00014,26.79166]
[1777190758068,37.17,78100.72,0.0,0.37329,0.00014,26.79166]
[1777190758082,37.17,78100.72,0.0,0.37329,0.00014,26.79166]
[1777190758162,37.17,78097.93,0.0,0.37288,0.00014,26.78146]
[1777190759146,37.17,78097.93,0.0,0.37288,0.00014,26.78146]
[1777190760096,37.17,78097.66,0.0,0.37284,0.00014,26.78043]
[1777190760178,37.17,78097.76,0.0,0.37285,0.00014,26.78075]
[1777190761776,37.16,78097.18,0.0,0.37277,0.00014,26.77855]
[1777190761788,37.16,78097.18,0.0,0.37277,0.00014,26.77855]
[1777190766482,37.16,78096.1,0.0,0.3726,0.00014,26.77446]
[1777190768186,37.16,78096.12,0.0,0.37261,0.00014,26.7745]
[1777190768235,37.16,78104.61,0.0,0.37383,0.00014,26.80535]
[1777190773917,37.16,78103.11,0.0,0.3736,0.00014,26.79965]
[1777190778953,37.16,78101.91,0.0,0.37342,0.00014,26.79511]
[1777190783986,37.15,78099.2,0.0,0.37302,0.00014,26.78511]
[1777190789023,37.15,78099.04,0.0,0.37299,0.00014,26.78441]
[1777190794058,37.15,78096.74,0.0,0.37264,0.00014,26.77246]
[1777190796121,37.15,78096.33,0.0,0.37258,0.00014,26.77093]
[1777190796127,37.15,78096.33,0.0,0.37258,0.00014,26.77093]
[1777190796130,37.15,78096.33,0.0,0.37258,0.00014,26.77093]
[1777190796175,37.15,78096.16,0.0,0.37256,0.00014,26.77029]
[1777190801303,37.15,78097.09,0.0,0.37269,0.00014,26.77357]
[1777190801908,37.15,78098.23,0.0,0.37285,0.00014,26.77768]
[1777190801922,37.15,78098.23,0.0,0.37285,0.00014,26.77768]
[1777190802114,37.15,78098.23,0.0,0.37285,0.00014,26.77768]
[1777190807149,37.15,78099.81,0.0,0.37307,0.00014,26.78328]
[1777190812183,37.15,78099.25,0.0,0.37298,0.00014,26.78109]
[1777190817247,37.14,78098.01,0.0,0.3728,0.00014,26.77646]
[1777190817323,37.14,78097.59,0.0,0.37274,0.00014,26.77489]
[1777190818622,37.14,78097.59,0.0,0.37274,0.00014,26.77489]
[1777190819132,37.14,78097.59,0.0,0.37274,0.00014,26.77489]
[1777190827147,37.14,78091.7,0.0,0.37188,0.00014,26.75314]
[1777190830152,37.14,78091.25,0.0,0.37181,0.00014,26.75145]
[1777190830788,37.14,78091.04,0.0,0.37178,0.00014,26.75064]
[1777190831318,37.14,78091.04,0.0,0.37178,0.00014,26.75062]
[1777190836354,37.14,78089.67,0.0,0.37158,0.00014,26.74549]
[1777190837109,37.14,78089.67,0.0,0.37158,0.00014,26.74549]
[1777190837361,37.14,78089.29,0.0,0.37152,0.00014,26.74408]
[1777190842396,37.14,78088.6,0.0,0.37142,0.00014,26.74143]
[1777190847431,37.14,78088.19,0.0,0.37136,0.00014,26.73982]
[1777190856494,37.14,78088.02,0.0,0.37131,0.00014,26.73555]
[1777190861221,37.13,78086.8,0.0,0.37113,0.00014,26.731]
[1777190861238,37.13,78086.8,0.0,0.37113,0.00014,26.731]
[1777190861294,37.13,78087.02,0.0,0.37116,0.00014,26.7318]
[1777190862046,37.13,78087.02,0.0,0.37116,0.00014,26.7318]
[1777190862147,37.13,78087.34,0.0,0.37121,0.00014,26.73297]
[1777190864188,37.13,78087.34,0.0,0.37121,0.00014,26.73296]
[1777190864289,37.13,78087.16,0.0,0.37118,0.00014,26.73228]
[1777190870806,37.13,78087.61,0.0,0.37124,0.00014,26.7339]
[1777190872590,37.13,78088.21,0.0,0.37133,0.00014,26.73609]
[1777190873311,37.13,78088.99,0.0,0.37144,0.00014,26.73896]
[1777190874397,37.13,78088.99,0.0,0.37144,0.00014,26.73896]
[1777190875223,37.13,78088.99,0.0,0.37144,0.00014,26.73895]
[1777190875275,37.13,78088.99,0.0,0.37144,0.00014,26.73895]
[1777190875338,37.13,78088.99,0.0,0.37144,0.00014,26.73895]
[1777190875426,37.13,78088.99,0.0,0.37144,0.00014,26.73895]
[1777190875406,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190875489,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190875550,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190875581,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190875610,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190875642,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190875674,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190875704,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190875735,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190875764,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190875794,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190875825,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190875854,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190875885,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190875915,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190875945,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190876007,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190876038,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190876070,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190876100,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190876159,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190876193,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190876223,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190876260,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190876291,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190876318,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190876348,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190876377,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190876407,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190876438,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190876469,37.13,78089.11,0.0,0.37146,0.00014,26.73939]
[1777190876500,37.13,78089.2,0.0,0.37147,0.00014,26.73971]
[1777190876530,37.13,78089.2,0.0,0.37147,0.00014,26.73971]
[1777190876560,37.13,78089.2,0.0,0.37147,0.00014,26.73971]
[1777190876590,37.13,78089.2,0.0,0.37147,0.00014,26.73971]
[1777190876621,37.13,78089.2,0.0,0.37147,0.00014,26.73971]
[1777190876652,37.13,78089.2,0.0,0.37147,0.00014,26.73971]
[1777190876684,37.13,78089.2,0.0,0.37147,0.00014,26.73971]
[1777190876715,37.13,78089.2,0.0,0.37147,0.00014,26.73971]
[1777190876746,37.13,78089.2,0.0,0.37147,0.00014,26.73971]
[1777190876775,37.13,78089.2,0.0,0.37147,0.00014,26.73971]
[1777190876806,37.13,78089.2,0.0,0.37147,0.00014,26.73971]
[1777190876839,37.13,78089.2,0.0,0.37147,0.00014,26.73971]
[1777190876865,37.13,78089.2,0.0,0.37147,0.00014,26.73971]
[1777190876870,37.13,78089.2,0.0,0.37147,0.00014,26.73971]
[1777190876898,37.13,78089.2,0.0,0.37147,0.00014,26.73971]
[1777190877272,37.13,78089.2,0.0,0.37147,0.00014,26.73971]
[1777190877327,37.13,78089.2,0.0,0.37147,0.00014,26.73971]
[1777190877357,37.13,78089.2,0.0,0.37147,0.00014,26.73971]
[1777190877458,37.13,78089.69,0.0,0.37154,0.00014,26.74151]
[1777190880309,37.13,78089.69,0.0,0.37154,0.00014,26.7415]
[1777190880410,37.13,78089.94,0.0,0.37158,0.00014,26.74242]
[1777190881039,37.13,78089.94,0.0,0.37158,0.00014,26.74242]
[1777190881347,37.13,78089.94,0.0,0.37158,0.00014,26.74242]
[1777190882175,37.13,78082.51,0.0,0.37051,0.00014,26.71498]
[1777190884167,37.13,78081.22,0.0,0.37032,0.00014,26.71022]
[1777190884185,37.13,78081.45,0.0,0.37036,0.00014,26.71109]
[1777190889725,37.13,78081.07,0.0,0.37031,0.00014,26.70982]
[1777190894589,37.14,78081.47,0.0,0.3704,0.00014,26.71214]
[1777190895106,37.14,78067.95,0.0,0.36846,0.00014,26.66173]
[1777190895938,37.15,78064.2,0.0,0.36792,0.00014,26.6477]
[1777190897362,37.15,78064.2,0.0,0.36792,0.00014,26.6477]
[1777190897386,37.15,78064.2,0.0,0.36792,0.00014,26.6477]
[1777190897410,37.15,78064.2,0.0,0.36792,0.00014,26.6477]
[1777190897477,37.15,78064.2,0.0,0.36792,0.00014,26.6477]
[1777190897457,37.15,78061.43,0.0,0.36753,0.00014,26.63741]
[1777190897512,37.15,78061.43,0.0,0.36753,0.00014,26.63741]
[1777190899244,37.15,78063.47,0.0,0.36782,0.00014,26.6451]
[1777190899312,37.15,78063.47,0.0,0.36782,0.00014,26.6451]
[1777190899480,37.15,78063.47,0.0,0.36782,0.00014,26.6451]
[1777190899397,37.15,78064.81,0.0,0.36802,0.00014,26.65022]
[1777190900804,37.15,78072.54,0.0,0.36915,0.00014,26.67977]
[1777190903566,37.16,78076.75,0.0,0.3698,0.00014,26.69633]
[1777190903619,37.16,78076.75,0.0,0.3698,0.00014,26.69633]
[1777190903647,37.16,78076.75,0.0,0.3698,0.00014,26.69633]
[1777190903826,37.16,78076.75,0.0,0.3698,0.00014,26.69637]
[1777190907370,37.17,78074.43,0.0,0.36948,0.00014,26.68817]
[1777190911033,37.18,78065.74,0.0,0.36826,0.00014,26.65626]
[1777190913282,37.18,78063.35,0.0,0.36791,0.00014,26.644]
[1777190913328,37.18,78063.35,0.0,0.36791,0.00014,26.644]
[1777190913357,37.18,78063.35,0.0,0.36791,0.00014,26.644]
[1777190913488,37.18,78063.88,0.0,0.36799,0.00014,26.64614]
[1777190913652,37.18,78063.88,0.0,0.36799,0.00014,26.64614]
[1777190913893,37.18,78063.88,0.0,0.36799,0.00014,26.64614]
[1777190914618,37.18,78063.88,0.0,0.36799,0.00014,26.64614]
[1777190915499,37.18,78065.09,0.0,0.36817,0.00014,26.65083]
[1777190922495,37.19,78069.94,0.0,0.36889,0.00014,26.66944]
[1777190927991,37.19,78075.08,0.0,0.36963,0.00014,26.68886]
[1777190934033,37.19,78074.94,0.0,0.36963,0.00014,26.68864]
[1777190939067,37.2,78075.98,0.0,0.36979,0.00014,26.69274]
[1777190939661,37.2,78075.98,0.0,0.36979,0.00014,26.69274]
[1777190940074,37.2,78076.04,0.0,0.3698,0.00014,26.69301]
[1777190945111,37.2,78074.57,0.0,0.3696,0.00014,26.6878]
[1777190947351,37.2,78074.08,0.0,0.36953,0.00014,26.68603]
[1777190947452,37.2,78074.82,0.0,0.36964,0.00014,26.68883]
[1777190953169,37.2,78077.76,0.0,0.37007,0.00014,26.69999]
[1777190953720,37.2,78077.87,0.0,0.37009,0.00014,26.70044]
[1777190954175,37.2,78077.87,0.0,0.37009,0.00014,26.70049]
[1777190955950,37.2,78079.32,0.0,0.3703,0.00014,26.7059]
[1777190956051,37.2,78079.32,0.0,0.3703,0.00014,26.70594]
[1777190957915,37.21,78079.32,0.0,0.3703,0.00014,26.70598]
[1777190960642,37.21,78079.29,0.0,0.3703,0.00014,26.70599]
[1777190961354,37.21,78079.29,0.0,0.3703,0.00014,26.70599]
[1777190967043,37.21,78079.07,0.0,0.37028,0.00014,26.70541]
[1777190972301,37.21,78079.0,0.0,0.37026,0.00014,26.70191]
[1777190975518,37.21,78078.74,0.0,0.37023,0.00014,26.70099]
[1777190975619,37.21,78078.99,0.0,0.37027,0.00014,26.70203]
[1777190981364,37.22,78078.72,0.0,0.37024,0.00014,26.70123]
[1777190986399,37.22,78077.7,0.0,0.3701,0.00014,26.69766]
[1777190991433,37.22,78077.71,0.0,0.37011,0.00014,26.69791]
[1777190996469,37.23,78077.1,0.0,0.37005,0.00014,26.69623]
[1777191001853,37.23,78077.86,0.0,0.37018,0.00014,26.69958]
[1777191008164,37.24,78077.82,0.0,0.37019,0.00014,26.69967]
[1777191014600,37.24,78077.3,0.0,0.37013,0.00014,26.6981]
[1777191019842,37.24,78077.44,0.0,0.37015,0.00014,26.69869]
[1777191019919,37.24,78077.44,0.0,0.37015,0.00014,26.69869]
[1777191019991,37.24,78077.43,0.0,0.37015,0.00014,26.69877]
[1777191025680,37.25,78077.18,0.0,0.37013,0.00014,26.69808]
[1777191030713,37.25,78076.61,0.0,0.37005,0.00014,26.69617]
[1777191036758,37.25,78076.19,0.0,0.36999,0.00014,26.69139]
[1777191041792,37.25,78075.58,0.0,0.36991,0.00014,26.68935]
[1777191047806,37.25,78075.81,0.0,0.36995,0.00014,26.69029]
[1777191049713,37.26,78076.07,0.0,0.36999,0.00014,26.69146]
[1777191049780,37.26,78076.07,0.0,0.36999,0.00014,26.69146]
[1777191049964,37.26,78076.07,0.0,0.36999,0.00014,26.69146]
[1777191050090,37.26,78076.07,0.0,0.36999,0.00014,26.69146]
[1777191050507,37.26,78071.12,0.0,0.36929,0.00014,26.67313]
[1777191051267,37.26,78071.12,0.0,0.36929,0.00014,26.67313]
[1777191051362,37.26,78050.16,0.0,0.36629,0.00014,26.59444]
[1777191051766,37.26,78050.16,0.0,0.36629,0.00014,26.59444]
[1777191052111,37.26,78050.16,0.0,0.36629,0.00014,26.59444]
[1777191052140,37.26,78050.16,0.0,0.36629,0.00014,26.59444]
[1777191052213,37.26,78054.01,0.0,0.36684,0.00014,26.60912]
[1777191052967,37.26,78054.01,0.0,0.36684,0.00014,26.60912]
[1777191053165,37.26,78054.53,0.0,0.36692,0.00014,26.61118]
[1777191054084,37.26,78054.53,0.0,0.36692,0.00014,26.61118]
[1777191054652,37.26,78054.53,0.0,0.36692,0.00014,26.61118]
[1777191054684,37.26,78055.09,0.0,0.36701,0.00014,26.61339]
[1777191054714,37.26,78055.09,0.0,0.36701,0.00014,26.61339]
[1777191054883,37.26,78055.09,0.0,0.36701,0.00014,26.61349]
[1777191059921,37.27,78055.48,0.0,0.36709,0.00014,26.61543]
[1777191064954,37.27,78057.32,0.0,0.36737,0.00014,26.62279]
[1777191070197,37.28,78058.18,0.0,0.3675,0.00014,26.62637]
[1777191075482,37.28,78058.21,0.0,0.36752,0.00014,26.62687]
[1777191075583,37.28,78058.25,0.0,0.36753,0.00014,26.6271]
[1777191077782,37.28,78057.2,0.0,0.36739,0.00014,26.62331]
[1777191078045,37.28,78057.64,0.0,0.36746,0.00014,26.62504]
[1777191080505,37.28,78058.07,0.0,0.36752,0.00014,26.62674]
[1777191080524,37.29,78058.54,0.0,0.36759,0.00014,26.62858]
[1777191081274,37.29,78058.54,0.0,0.36759,0.00014,26.62858]
[1777191081376,37.29,78058.77,0.0,0.36763,0.00014,26.62952]
[1777191082071,37.29,78058.77,0.0,0.36763,0.00014,26.62952]
[1777191082176,37.29,78058.67,0.0,0.36762,0.00014,26.62922]
[1777191088114,37.29,78057.42,0.0,0.36746,0.00014,26.62496]
[1777191088756,37.29,78057.42,0.0,0.36746,0.00014,26.62496]
[1777191089655,37.29,78057.42,0.0,0.36746,0.00014,26.62496]
[1777191089121,37.29,78055.59,0.0,0.3672,0.00014,26.61814]
[1777191089693,37.29,78055.59,0.0,0.3672,0.00014,26.61814]
[1777191089716,37.29,78055.59,0.0,0.3672,0.00014,26.61814]
[1777191090129,37.29,78054.79,0.0,0.36709,0.00014,26.6152]
[1777191090721,37.29,78054.79,0.0,0.36709,0.00014,26.6152]
[1777191092418,37.3,78052.21,0.0,0.36671,0.00014,26.60214]
[1777191092657,37.3,78052.21,0.0,0.36671,0.00014,26.60214]
[1777191092734,37.3,78051.48,0.0,0.3666,0.00014,26.59938]
[1777191093150,37.3,78051.48,0.0,0.36661,0.00014,26.59945]
[1777191094741,37.3,78050.87,0.0,0.36652,0.00014,26.59722]
[1777191095612,37.3,78050.87,0.0,0.36652,0.00014,26.59722]
[1777191095166,37.3,78051.58,0.0,0.36663,0.00014,26.59999]
[1777191096176,37.3,78052.75,0.0,0.3668,0.00014,26.60449]
[1777191100436,37.3,78054.06,0.0,0.36699,0.00014,26.60966]
[1777191100537,37.3,78055.31,0.0,0.36718,0.00014,26.61445]
[1777191104323,37.3,78055.53,0.0,0.36721,0.00014,26.61542]
[1777191104396,37.3,78055.53,0.0,0.36721,0.00014,26.61542]
[1777191104432,37.3,78055.53,0.0,0.36721,0.00014,26.61542]
[1777191104536,37.31,78056.33,0.0,0.36733,0.00014,26.61858]
[1777191106232,37.31,78056.33,0.0,0.36734,0.00014,26.61865]
[1777191106262,37.31,78057.78,0.0,0.36757,0.00014,26.62482]
[1777191108782,37.32,78060.53,0.0,0.368,0.00014,26.63585]
[1777191109264,37.32,78060.58,0.0,0.36801,0.00014,26.63609]
[1777191114300,37.33,78063.57,0.0,0.36844,0.00014,26.6475]
[1777191119419,37.33,78061.7,0.0,0.36818,0.00014,26.64066]
[1777191124622,37.33,78060.42,0.0,0.36801,0.00014,26.63607]
[1777191131419,37.33,78059.02,0.0,0.36782,0.00014,26.63113]
[1777191136453,37.33,78056.72,0.0,0.3675,0.00014,26.62268]
[1777191141489,37.34,78057.97,0.0,0.36769,0.00014,26.62755]
[1777191147531,37.34,78058.08,0.0,0.36771,0.00014,26.62817]
[1777191151761,37.34,78057.41,0.0,0.36762,0.00014,26.62569]
[1777191151812,37.34,78057.41,0.0,0.36762,0.00014,26.62569]
[1777191151842,37.34,78057.41,0.0,0.36762,0.00014,26.62569]
[1777191152567,37.34,78057.0,0.0,0.36755,0.00014,26.6208]
[1777191153091,37.34,78057.0,0.0,0.36755,0.00014,26.6208]
[1777191153573,37.34,78056.09,0.0,0.36742,0.00014,26.61741]
[1777191157189,37.34,78054.28,0.0,0.36716,0.00014,26.6107]
[1777191157601,37.34,78053.98,0.0,0.36712,0.00014,26.60961]
[1777191158102,37.34,78053.98,0.0,0.36712,0.00014,26.60961]
[1777191158607,37.34,78053.18,0.0,0.36701,0.00014,26.60663]
[1777191163643,37.34,78051.86,0.0,0.36683,0.00014,26.60184]
[1777191168678,37.35,78052.21,0.0,0.36689,0.00014,26.60334]
[1777191173713,37.35,78052.07,0.0,0.36687,0.00014,26.60299]
[1777191181536,37.35,78054.16,0.0,0.36718,0.00014,26.61099]
[1777191182693,37.42,78054.16,0.0,0.36743,0.00014,26.61712]
[1777191182740,37.42,78054.16,0.0,0.36743,0.00014,26.61712]
[1777191182769,37.42,78054.16,0.0,0.36743,0.00014,26.61712]
[1777191182759,37.45,78054.16,0.0,0.36755,0.00014,26.62]
[1777191183591,37.45,78054.16,0.0,0.36755,0.00014,26.62]
[1777191183783,37.47,78054.16,0.0,0.36761,0.00014,26.62139]
[1777191184449,37.47,78054.16,0.0,0.36761,0.00014,26.62139]
[1777191184550,37.47,78053.22,0.0,0.36748,0.00014,26.61787]
[1777191188499,37.49,78052.73,0.0,0.36748,0.00014,26.61781]
[1777191188815,37.49,78052.21,0.0,0.36741,0.00014,26.61599]
[1777191190277,37.5,78054.5,0.0,0.36779,0.00014,26.62584]
[1777191190339,37.5,78054.5,0.0,0.36779,0.00014,26.62584]
[1777191190385,37.5,78054.5,0.0,0.36779,0.00014,26.62584]
[1777191190486,37.5,78053.33,0.0,0.36763,0.00014,26.62147]
[1777191191717,37.5,78053.33,0.0,0.36763,0.00014,26.62147]
[1777191191758,37.5,78053.15,0.0,0.3676,0.00014,26.62079]
[1777191194601,37.5,78053.41,0.0,0.36764,0.00014,26.62176]
[1777191194662,37.5,78053.41,0.0,0.36764,0.00014,26.62178]
[1777191199894,37.5,78053.85,0.0,0.36771,0.00014,26.62352]
[1777191204930,37.5,78056.34,0.0,0.36806,0.00014,26.6329]
[1777191210555,37.5,78056.87,0.0,0.36814,0.00014,26.63489]
[1777191216009,37.5,78056.05,0.0,0.36801,0.00014,26.62839]
[1777191221703,37.5,78056.6,0.0,0.36809,0.00014,26.63044]
[1777191226564,37.5,78055.25,0.0,0.36789,0.00014,26.6254]
[1777191226665,37.5,78054.41,0.0,0.36777,0.00014,26.62227]
[1777191227369,37.5,78054.41,0.0,0.36777,0.00014,26.62227]
[1777191227439,37.5,78054.82,0.0,0.36783,0.00014,26.6238]
[1777191228438,37.5,78054.82,0.0,0.36783,0.00014,26.6238]
[1777191228539,37.5,78056.2,0.0,0.36803,0.00014,26.62895]
[1777191229359,37.5,78056.2,0.0,0.36803,0.00014,26.62895]
[1777191229460,37.51,78056.82,0.0,0.36812,0.00014,26.63133]
[1777191231013,37.51,78056.97,0.0,0.36814,0.00014,26.63195]
[1777191231721,37.51,78056.97,0.0,0.36814,0.00014,26.63195]
[1777191231822,37.51,78057.1,0.0,0.36817,0.00014,26.63269]
[1777191237383,37.51,78057.88,0.0,0.3683,0.00014,26.63598]
[1777191237781,37.51,78057.88,0.0,0.3683,0.00014,26.63598]
[1777191237858,37.51,78059.82,0.0,0.36858,0.00014,26.64332]
[1777191239176,37.51,78059.82,0.0,0.36858,0.00014,26.64332]
[1777191239260,37.52,78060.86,0.0,0.36873,0.00014,26.6473]
[1777191244099,37.52,78061.79,0.0,0.36888,0.00014,26.65111]
[1777191244750,37.52,78065.51,0.0,0.36941,0.00014,26.66493]
[1777191251607,37.53,78065.43,0.0,0.36942,0.00014,26.66502]
[1777191254006,37.53,78064.97,0.0,0.36938,0.00014,26.66387]
[1777191254733,37.53,78064.97,0.0,0.36938,0.00014,26.66387]
[1777191263339,37.54,78065.29,0.0,0.36947,0.00014,26.66615]
[1777191273424,37.55,78065.19,0.0,0.36947,0.00014,26.66623]
[1777191273525,37.56,78065.06,0.0,0.36947,0.00014,26.66293]
[1777191279667,37.56,78068.41,0.0,0.36997,0.00014,26.67583]
[1777191284673,37.57,78069.11,0.0,0.37007,0.00014,26.67858]
[1777191287731,37.56,78069.93,0.0,0.37019,0.00014,26.68156]
[1777191287832,37.56,78068.52,0.0,0.36999,0.00014,26.67636]
[1777191293014,37.56,78069.22,0.0,0.37009,0.00014,26.67889]
[1777191300599,37.56,78070.38,0.0,0.37025,0.00014,26.68308]
[1777191306126,37.56,78071.02,0.0,0.37034,0.00014,26.68547]
[1777191310293,37.56,78069.48,0.0,0.37012,0.00014,26.67988]
[1777191310670,37.56,78069.52,0.0,0.37013,0.00014,26.68005]
[1777191317519,37.57,78069.29,0.0,0.37011,0.00014,26.67946]
[1777191322685,37.57,78069.29,0.0,0.37012,0.00014,26.67974]
[1777191328799,37.58,78076.25,0.0,0.37113,0.00014,26.7057]
[1777191329233,37.58,78076.25,0.0,0.37113,0.00014,26.7057]
[1777191329807,37.58,78076.04,0.0,0.37111,0.00014,26.70504]
[1777191335386,37.59,78076.33,0.0,0.37116,0.00014,26.70326]
[1777191343901,37.6,78076.33,0.0,0.3712,0.00014,26.7042]
[1777191349946,37.6,78084.09,0.0,0.37233,0.00014,26.73301]
[1777191354980,37.61,78086.88,0.0,0.37275,0.00014,26.74359]
[1777191360102,37.61,78088.21,0.0,0.37295,0.00014,26.74869]
[1777191362564,37.62,78088.21,0.0,0.37297,0.00014,26.74899]
[1777191362581,37.62,78083.38,0.0,0.37228,0.00014,26.73164]
[1777191364179,37.62,78083.38,0.0,0.37228,0.00014,26.73164]
[1777191364206,37.62,78083.38,0.0,0.37229,0.00014,26.73184]
[1777191375669,37.63,78081.35,0.0,0.37205,0.00014,26.72561]
[1777191381175,37.64,78079.86,0.0,0.37186,0.00014,26.72081]
[1777191384860,37.64,78079.52,0.0,0.37182,0.00014,26.71978]
[1777191384961,37.65,78078.59,0.0,0.3717,0.00014,26.71661]
[1777191385562,37.65,78078.59,0.0,0.3717,0.00014,26.71661]
[1777191385658,37.65,78076.89,0.0,0.37146,0.00014,26.71044]
[1777191392253,37.66,78075.44,0.0,0.37127,0.00014,26.70246]
[1777191400309,37.67,78075.36,0.0,0.3713,0.00014,26.70304]
[1777191402893,37.67,78075.95,0.0,0.37139,0.00014,26.70529]
[1777191402966,37.67,78076.07,0.0,0.37141,0.00014,26.70593]
[1777191408363,37.67,78073.49,0.0,0.37105,0.00014,26.6966]
[1777191412126,37.67,78074.11,0.0,0.37113,0.00014,26.69879]
[1777191412242,37.67,78074.11,0.0,0.37113,0.00014,26.69879]
[1777191412614,37.67,78065.78,0.0,0.36995,0.00014,26.66835]
[1777191414694,37.67,78063.11,0.0,0.36957,0.00014,26.65854]
[1777191414717,37.67,78063.11,0.0,0.36957,0.00014,26.65854]
[1777191414747,37.67,78063.11,0.0,0.36957,0.00014,26.65854]
[1777191414776,37.67,78063.11,0.0,0.36957,0.00014,26.65854]
[1777191414805,37.67,78063.11,0.0,0.36957,0.00014,26.65854]
[1777191414835,37.67,78063.11,0.0,0.36957,0.00014,26.65854]
[1777191414869,37.67,78063.11,0.0,0.36957,0.00014,26.65854]
[1777191414894,37.67,78063.11,0.0,0.36957,0.00014,26.65854]
[1777191414931,37.67,78063.11,0.0,0.36957,0.00014,26.65854]
[1777191414954,37.67,78063.11,0.0,0.36957,0.00014,26.65854]
[1777191414983,37.67,78063.11,0.0,0.36957,0.00014,26.65854]
[1777191415013,37.67,78063.11,0.0,0.36957,0.00014,26.65854]
[1777191415043,37.67,78063.11,0.0,0.36957,0.00014,26.65854]
[1777191414970,37.67,78060.45,0.0,0.36919,0.00014,26.64876]
[1777191415072,37.67,78060.45,0.0,0.36919,0.00014,26.64876]
[1777191415101,37.67,78060.45,0.0,0.36919,0.00014,26.64876]
[1777191415130,37.67,78060.45,0.0,0.36919,0.00014,26.64876]
[1777191415160,37.67,78060.45,0.0,0.36919,0.00014,26.64876]
[1777191415189,37.67,78060.45,0.0,0.36919,0.00014,26.64876]
[1777191415219,37.67,78060.45,0.0,0.36919,0.00014,26.64876]
[1777191415248,37.67,78060.45,0.0,0.36919,0.00014,26.64876]
[1777191415276,37.67,78060.45,0.0,0.36919,0.00014,26.64876]
[1777191415307,37.67,78060.45,0.0,0.36919,0.00014,26.64876]
[1777191415337,37.67,78060.45,0.0,0.36919,0.00014,26.64876]
[1777191415367,37.67,78060.45,0.0,0.36919,0.00014,26.64876]
[1777191415396,37.67,78060.45,0.0,0.36919,0.00014,26.64876]
[1777191415425,37.67,78060.45,0.0,0.36919,0.00014,26.64876]
[1777191415458,37.67,78060.45,0.0,0.36919,0.00014,26.64876]
[1777191415485,37.67,78060.45,0.0,0.36919,0.00014,26.64876]
[1777191415515,37.67,78060.45,0.0,0.36919,0.00014,26.64876]
[1777191415545,37.67,78060.45,0.0,0.36919,0.00014,26.64876]
[1777191415553,37.67,78060.45,0.0,0.36919,0.00014,26.64876]
[1777191415604,37.67,78060.45,0.0,0.36919,0.00014,26.64876]
[1777191415635,37.67,78060.45,0.0,0.36919,0.00014,26.64876]
[1777191415939,37.67,78060.87,0.0,0.36926,0.00014,26.65033]
[1777191421556,37.67,78061.76,0.0,0.36939,0.00014,26.6537]
[1777191427498,37.67,78063.31,0.0,0.36961,0.00014,26.65955]
[1777191430994,37.67,78059.64,0.0,0.36909,0.00014,26.64609]
[1777191431148,37.67,78057.64,0.0,0.36881,0.00014,26.63873]
[1777191431918,37.67,78057.64,0.0,0.36881,0.00014,26.63873]
[1777191432480,37.67,78056.31,0.0,0.36862,0.00014,26.63383]
[1777191432581,37.67,78055.21,0.0,0.36847,0.00014,26.62979]
[1777191433180,37.67,78055.21,0.0,0.36847,0.00014,26.62979]
[1777191433547,37.67,78055.21,0.0,0.36847,0.00014,26.62981]
[1777191437721,37.67,78053.55,0.0,0.36824,0.00014,26.62374]
[1777191441603,37.68,78061.2,0.0,0.36933,0.00014,26.65211]
[1777191444997,37.68,78061.11,0.0,0.36931,0.00014,26.65179]
[1777191445912,37.68,78061.32,0.0,0.36934,0.00014,26.65257]
[1777191451672,37.68,78062.8,0.0,0.36954,0.00014,26.65463]
[1777191456707,37.68,78063.26,0.0,0.36961,0.00014,26.65637]
[1777191459286,37.68,78061.68,0.0,0.36939,0.00014,26.65058]
[1777191461324,37.68,78057.55,0.0,0.3688,0.00014,26.63537]
[1777191461382,37.68,78056.4,0.0,0.36864,0.00014,26.63112]
[1777191467086,37.68,78052.56,0.0,0.36809,0.00014,26.61691]
[1777191468203,37.68,78048.95,0.0,0.36758,0.00014,26.6035]
[1777191468795,37.68,78048.95,0.0,0.36758,0.00014,26.60351]
[1777191470194,37.68,78046.75,0.0,0.36727,0.00014,26.59531]
[1777191470288,37.68,78046.75,0.0,0.36727,0.00014,26.59531]
[1777191472849,37.68,78046.75,0.0,0.36727,0.00014,26.59532]
[1777191472950,37.68,78046.11,0.0,0.36718,0.00014,26.59293]
[1777191476919,37.68,78047.57,0.0,0.36739,0.00014,26.59838]
[1777191476952,37.68,78044.56,0.0,0.36696,0.00014,26.58715]
[1777191479496,37.68,78043.71,0.0,0.36684,0.00014,26.58397]
[1777191479597,37.68,78043.23,0.0,0.36678,0.00014,26.58218]
[1777191484905,37.68,78042.65,0.0,0.36669,0.00014,26.58001]
[1777191489939,37.68,78043.3,0.0,0.36679,0.00014,26.58245]
[1777191494975,37.68,78041.66,0.0,0.36655,0.00014,26.57633]
[1777191498496,37.68,78042.47,0.0,0.36667,0.00014,26.57939]
[1777191499003,37.68,78043.92,0.0,0.36688,0.00014,26.58483]
[1777191504039,37.68,78041.47,0.0,0.36653,0.00014,26.57568]
[1777191509074,37.68,78042.03,0.0,0.36661,0.00014,26.57786]
[1777191512938,37.68,78042.3,0.0,0.36664,0.00014,26.57548]
[1777191513102,37.68,78042.37,0.0,0.36665,0.00014,26.57577]
[1777191518139,37.68,78042.98,0.0,0.36674,0.00014,26.5782]
[1777191523435,37.69,78043.53,0.0,0.36682,0.00014,26.58036]
[1777191528520,37.69,78044.39,0.0,0.36696,0.00014,26.58383]
[1777191532706,37.69,78046.44,0.0,0.36725,0.00014,26.59159]
[1777191532734,37.69,78046.44,0.0,0.36725,0.00014,26.59159]
[1777191532747,37.69,78046.44,0.0,0.36725,0.00014,26.59159]
[1777191532793,37.69,78046.44,0.0,0.36725,0.00014,26.59159]
[1777191532824,37.69,78046.44,0.0,0.36725,0.00014,26.59159]
[1777191532853,37.69,78046.44,0.0,0.36725,0.00014,26.59159]
[1777191532883,37.69,78046.44,0.0,0.36725,0.00014,26.59159]
[1777191532912,37.69,78046.44,0.0,0.36725,0.00014,26.59159]
[1777191532942,37.69,78046.44,0.0,0.36725,0.00014,26.59159]
[1777191532971,37.69,78046.44,0.0,0.36725,0.00014,26.59159]
[1777191533000,37.69,78046.44,0.0,0.36725,0.00014,26.59159]
[1777191533031,37.69,78046.44,0.0,0.36725,0.00014,26.59159]
[1777191533060,37.69,78046.44,0.0,0.36725,0.00014,26.59159]
[1777191533089,37.69,78046.44,0.0,0.36725,0.00014,26.59159]
[1777191533119,37.69,78046.44,0.0,0.36725,0.00014,26.59159]
[1777191533149,37.69,78046.44,0.0,0.36725,0.00014,26.59159]
[1777191533162,37.69,78046.44,0.0,0.36725,0.00014,26.59165]
[1777191533179,37.69,78046.44,0.0,0.36725,0.00014,26.59165]
[1777191533208,37.69,78046.44,0.0,0.36725,0.00014,26.59165]
[1777191533242,37.69,78046.44,0.0,0.36725,0.00014,26.59165]
[1777191533739,37.69,78046.44,0.0,0.36725,0.00014,26.59165]
[1777191533767,37.69,78046.44,0.0,0.36725,0.00014,26.59165]
[1777191533796,37.69,78046.44,0.0,0.36725,0.00014,26.59165]
[1777191533826,37.69,78046.44,0.0,0.36725,0.00014,26.59165]
[1777191533856,37.69,78046.44,0.0,0.36725,0.00014,26.59165]
[1777191533885,37.69,78046.44,0.0,0.36725,0.00014,26.59165]
[1777191533915,37.69,78046.44,0.0,0.36725,0.00014,26.59165]
[1777191533943,37.69,78046.44,0.0,0.36725,0.00014,26.59165]
[1777191533973,37.69,78046.44,0.0,0.36725,0.00014,26.59165]
[1777191534002,37.69,78046.44,0.0,0.36725,0.00014,26.59165]
[1777191534032,37.69,78046.44,0.0,0.36725,0.00014,26.59165]
[1777191534061,37.69,78046.44,0.0,0.36725,0.00014,26.59165]
[1777191534090,37.69,78046.44,0.0,0.36725,0.00014,26.59165]
[1777191534988,37.69,78046.77,0.0,0.3673,0.00014,26.59291]
[1777191535003,37.69,78046.77,0.0,0.3673,0.00014,26.59291]
[1777191535090,37.69,78047.04,0.0,0.36734,0.00014,26.59392]
[1777191535585,37.69,78047.04,0.0,0.36734,0.00014,26.59392]
[1777191535672,37.69,78047.25,0.0,0.36737,0.00014,26.59473]
[1777191536444,37.69,78047.25,0.0,0.36737,0.00014,26.59473]
[1777191536509,37.69,78048.42,0.0,0.36754,0.00014,26.59911]
[1777191538970,37.69,78048.42,0.0,0.36754,0.00014,26.59914]
[1777191539072,37.69,78047.77,0.0,0.36745,0.00014,26.59674]
[1777191543202,37.69,78049.91,0.0,0.36775,0.00014,26.6048]
[1777191543948,37.69,78051.89,0.0,0.36804,0.00014,26.61217]
[1777191547245,37.69,78052.24,0.0,0.36809,0.00014,26.61351]
[1777191547346,37.69,78052.2,0.0,0.36808,0.00014,26.61337]
[1777191552376,37.69,78051.32,0.0,0.36796,0.00014,26.61014]
[1777191557965,37.69,78048.74,0.0,0.36759,0.00014,26.60058]
[1777191563025,37.69,78046.02,0.0,0.36721,0.00014,26.59049]
[1777191568951,37.7,78045.79,0.0,0.36718,0.00014,26.5897]
[1777191575537,37.7,78045.85,0.0,0.36718,0.00014,26.58652]
[1777191581931,37.7,78045.96,0.0,0.36719,0.00014,26.58695]
[1777191587143,37.7,78044.13,0.0,0.36694,0.00014,26.58025]
[1777191592656,37.7,78043.59,0.0,0.36687,0.00014,26.57841]
[1777191594448,37.7,78043.81,0.0,0.3669,0.00014,26.57926]
[1777191594549,37.7,78043.63,0.0,0.36688,0.00014,26.57862]
[1777191600711,37.7,78044.24,0.0,0.36697,0.00014,26.5811]
[1777191601989,37.7,78044.24,0.0,0.36697,0.00014,26.5811]
[1777191602090,37.7,78045.05,0.0,0.36709,0.00014,26.58416]
[1777191602684,37.7,78045.05,0.0,0.36709,0.00014,26.58416]
[1777191602780,37.7,78046.05,0.0,0.36723,0.00014,26.58793]
[1777191604423,37.7,78046.05,0.0,0.36723,0.00014,26.58797]
[1777191604719,37.7,78046.05,0.0,0.36723,0.00014,26.58797]
[1777191604791,37.7,78047.47,0.0,0.36744,0.00014,26.59329]
[1777191606066,37.7,78047.47,0.0,0.36744,0.00014,26.59329]
[1777191606164,37.7,78046.7,0.0,0.36733,0.00014,26.59045]
[1777191609826,37.71,78046.7,0.0,0.36733,0.00014,26.59055]
[1777191609859,37.71,78046.89,0.0,0.36736,0.00014,26.59129]
[1777191615817,37.71,78046.77,0.0,0.36735,0.00014,26.59104]
[1777191620851,37.71,78048.41,0.0,0.36759,0.00014,26.59731]
[1777191625890,37.71,78048.07,0.0,0.36755,0.00014,26.59619]
[1777191630972,37.71,78047.31,0.0,0.36745,0.00014,26.59346]
[1777191631376,37.71,78046.83,0.0,0.36736,0.00014,26.58822]
[1777191632100,37.71,78046.83,0.0,0.36736,0.00014,26.58825]
[1777191636152,37.71,78047.38,0.0,0.36745,0.00014,26.59038]
[1777191636183,37.71,78047.28,0.0,0.36743,0.00014,26.59004]
[1777191640626,37.72,78045.68,0.0,0.36721,0.00014,26.5842]
[1777191640996,37.72,78045.68,0.0,0.36721,0.00014,26.58423]
[1777191642878,37.72,78045.81,0.0,0.36723,0.00014,26.58475]
[1777191643010,37.72,78047.12,0.0,0.36742,0.00014,26.58967]
[1777191648041,37.72,78046.17,0.0,0.36729,0.00014,26.58621]
[1777191653075,37.72,78043.28,0.0,0.36688,0.00014,26.57552]
[1777191653605,37.72,78043.28,0.0,0.36688,0.00014,26.57552]
[1777191654083,37.72,78042.24,0.0,0.36674,0.00014,26.57166]
[1777191660128,37.72,78043.11,0.0,0.36687,0.00014,26.57511]
[1777191665160,37.72,78044.11,0.0,0.36702,0.00014,26.57905]
[1777191673556,37.73,78044.53,0.0,0.36708,0.00014,26.58074]
[1777191676349,37.73,78044.53,0.0,0.3671,0.00014,26.58104]
[1777191676914,37.73,78044.53,0.0,0.3671,0.00014,26.58104]
[1777191677862,37.73,78044.53,0.0,0.3671,0.00014,26.58108]
[1777191677921,37.73,78044.53,0.0,0.3671,0.00014,26.58112]
[1777191683433,37.73,78045.59,0.0,0.36726,0.00014,26.58524]
[1777191683534,37.73,78045.59,0.0,0.36726,0.00014,26.58528]
[1777191689327,37.73,78045.82,0.0,0.3673,0.00014,26.58633]
[1777191693518,37.73,78045.93,0.0,0.36732,0.00014,26.58677]
[1777191693594,37.74,78046.03,0.0,0.36732,0.00014,26.58375]
[1777191699398,37.74,78047.31,0.0,0.36751,0.00014,26.58871]
[1777191705426,37.74,78046.62,0.0,0.36742,0.00014,26.58632]
[1777191705512,37.74,78046.62,0.0,0.36742,0.00014,26.58635]
[1777191706973,37.74,78046.62,0.0,0.36742,0.00014,26.58635]
[1777191707074,37.74,78046.46,0.0,0.3674,0.00014,26.58579]
[1777191714317,37.74,78046.34,0.0,0.36739,0.00014,26.58555]
[1777191714504,37.74,78046.21,0.0,0.36737,0.00014,26.5852]
[1777191717812,37.74,78046.21,0.0,0.36737,0.00014,26.5852]
[1777191717830,37.75,78046.46,0.0,0.36742,0.00014,26.58627]
[1777191724216,37.75,78045.83,0.0,0.36734,0.00014,26.58416]
[1777191724231,37.75,78045.83,0.0,0.36734,0.00014,26.58416]
[1777191724235,37.75,78045.83,0.0,0.36734,0.00014,26.58416]
[1777191724328,37.75,78045.83,0.0,0.36734,0.00014,26.58416]
[1777191724346,37.75,78045.83,0.0,0.36734,0.00014,26.58416]
[1777191724311,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191724408,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191724470,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191724500,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191724530,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191724561,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191724590,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191724621,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191724652,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191724683,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191724712,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191724741,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191724772,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191724802,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191724831,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191724861,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191724892,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191724924,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191724953,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191724983,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191725014,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191725047,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191725076,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191725106,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191725136,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191725165,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191725207,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191725246,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191725293,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191725318,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191725328,37.75,78045.16,0.0,0.36724,0.00014,26.58165]
[1777191725347,37.75,78044.44,0.0,0.36714,0.00014,26.57891]
[1777191726213,37.75,78044.44,0.0,0.36714,0.00014,26.57891]
[1777191726235,37.75,78044.44,0.0,0.36714,0.00014,26.57891]
[1777191726294,37.75,78044.12,0.0,0.36709,0.00014,26.57766]
[1777191731527,37.74,78042.91,0.0,0.36691,0.00014,26.5729]
[1777191731984,37.74,78042.91,0.0,0.36691,0.00014,26.5729]
[1777191732247,37.74,78042.61,0.0,0.36686,0.00014,26.57171]
[1777191732757,37.74,78042.61,0.0,0.36686,0.00014,26.57171]
[1777191732790,37.74,78042.61,0.0,0.36686,0.00014,26.57171]
[1777191732892,37.74,78042.61,0.0,0.36686,0.00014,26.57171]
[1777191734401,37.74,78031.49,0.0,0.36529,0.00014,26.52984]
[1777191734472,37.74,78031.49,0.0,0.36529,0.00014,26.52984]
[1777191734644,37.74,78031.49,0.0,0.36529,0.00014,26.52984]
[1777191735741,37.74,78031.49,0.0,0.36529,0.00014,26.52984]
[1777191735749,37.74,78030.36,0.0,0.36513,0.00014,26.52554]
[1777191740849,37.74,78029.87,0.0,0.36505,0.00014,26.52359]
[1777191748335,37.74,78030.55,0.0,0.36513,0.00014,26.52576]
[1777191748728,37.74,78030.55,0.0,0.36513,0.00014,26.52576]
[1777191750310,37.74,78035.78,0.0,0.36587,0.00014,26.54546]
[1777191751199,37.73,78043.97,0.0,0.36701,0.00014,26.57252]
[1777191756915,37.73,78042.63,0.0,0.3668,0.00014,26.56715]
[1777191762839,37.73,78040.69,0.0,0.36651,0.00014,26.55946]
[1777191762918,37.73,78038.36,0.0,0.36618,0.00014,26.55066]
[1777191763701,37.73,78038.36,0.0,0.36618,0.00014,26.55066]
[1777191763848,37.72,78038.36,0.0,0.36617,0.00014,26.55059]
[1777191764473,37.72,78038.36,0.0,0.36617,0.00014,26.55059]
[1777191764855,37.72,78037.86,0.0,0.3661,0.00014,26.54865]
[1777191765421,37.72,78037.86,0.0,0.3661,0.00014,26.54865]
[1777191765863,37.72,78037.7,0.0,0.36608,0.00014,26.54799]
[1777191766918,37.72,78037.7,0.0,0.36608,0.00014,26.54799]
[1777191766963,37.72,78037.17,0.0,0.366,0.00014,26.54593]
[1777191768642,37.72,78037.17,0.0,0.36599,0.00014,26.54586]
[1777191768885,37.72,78036.63,0.0,0.36592,0.00014,26.54377]
[1777191773735,37.72,78036.72,0.0,0.36592,0.00014,26.54384]
[1777191773836,37.72,78036.79,0.0,0.36592,0.00014,26.54404]
[1777191778955,37.71,78036.94,0.0,0.36593,0.00014,26.54426]
[1777191785889,37.71,78036.85,0.0,0.36591,0.00014,26.54366]
[1777191791043,37.71,78029.87,0.0,0.3649,0.00014,26.51685]
[1777191791536,37.71,78029.87,0.0,0.3649,0.00014,26.51685]
[1777191792022,37.71,78029.87,0.0,0.3649,0.00014,26.51685]
[1777191797550,37.7,78027.43,0.0,0.36454,0.00014,26.5073]
[1777191798107,37.7,78027.43,0.0,0.36454,0.00014,26.5073]
[1777191798194,37.7,78026.24,0.0,0.36437,0.00014,26.50274]
[1777191798645,37.7,78026.24,0.0,0.36437,0.00014,26.50274]
[1777191798688,37.7,78026.24,0.0,0.36437,0.00014,26.50269]
[1777191803194,37.7,78026.13,0.0,0.36435,0.00014,26.50213]
[1777191803333,37.7,78025.66,0.0,0.36428,0.00014,26.5003]
[1777191805182,37.7,78024.65,0.0,0.36414,0.00014,26.49637]
[1777191805199,37.7,78024.65,0.0,0.36414,0.00014,26.49637]
[1777191805228,37.7,78024.65,0.0,0.36414,0.00014,26.49637]
[1777191805348,37.7,78024.65,0.0,0.36414,0.00014,26.49637]
[1777191805376,37.7,78024.65,0.0,0.36414,0.00014,26.49637]
[1777191805405,37.7,78024.65,0.0,0.36414,0.00014,26.49637]
[1777191805435,37.7,78024.65,0.0,0.36414,0.00014,26.49637]
[1777191805465,37.7,78025.28,0.0,0.36423,0.00014,26.49876]
[1777191805495,37.7,78025.28,0.0,0.36423,0.00014,26.49876]
[1777191805524,37.7,78025.28,0.0,0.36423,0.00014,26.49876]
[1777191805553,37.7,78025.28,0.0,0.36423,0.00014,26.49876]
[1777191805583,37.7,78025.28,0.0,0.36423,0.00014,26.49876]
[1777191805615,37.7,78025.28,0.0,0.36423,0.00014,26.49876]
[1777191805643,37.7,78025.28,0.0,0.36423,0.00014,26.49876]
[1777191805672,37.7,78025.28,0.0,0.36423,0.00014,26.49876]
[1777191805702,37.7,78025.28,0.0,0.36423,0.00014,26.49876]
[1777191806448,37.7,78025.28,0.0,0.36423,0.00014,26.49876]
[1777191806369,37.7,78025.98,0.0,0.36432,0.00014,26.50133]
[1777191807153,37.7,78025.98,0.0,0.36432,0.00014,26.50133]
[1777191812189,37.69,78027.11,0.0,0.36445,0.00014,26.50186]
[1777191814553,37.69,78026.07,0.0,0.3643,0.00014,26.49781]
[1777191815039,37.69,78025.72,0.0,0.36425,0.00014,26.49642]
[1777191820386,37.69,78025.25,0.0,0.36417,0.00014,26.49442]
[1777191820454,37.69,78025.25,0.0,0.36417,0.00014,26.49442]
[1777191820449,37.69,78025.25,0.0,0.36417,0.00014,26.49431]
[1777191820518,37.69,78025.25,0.0,0.36417,0.00014,26.49431]
[1777191820552,37.69,78025.25,0.0,0.36417,0.00014,26.49431]
[1777191820840,37.69,78025.25,0.0,0.36417,0.00014,26.49431]
[1777191821343,37.69,78025.25,0.0,0.36417,0.00014,26.49431]
[1777191821409,37.69,78025.25,0.0,0.36417,0.00014,26.49431]
[1777191821463,37.69,78025.25,0.0,0.36417,0.00014,26.49431]
[1777191821475,37.7,78037.02,0.0,0.36587,0.00014,26.53961]
[1777191821730,37.7,78037.02,0.0,0.36587,0.00014,26.53961]
[1777191822259,37.7,78037.02,0.0,0.36587,0.00014,26.53961]
[1777191825280,37.7,78039.96,0.0,0.36629,0.00014,26.55078]
[1777191831324,37.7,78040.95,0.0,0.36644,0.00014,26.55475]
[1777191836359,37.7,78041.86,0.0,0.36656,0.00014,26.55793]
[1777191841614,37.7,78042.9,0.0,0.3667,0.00014,26.5616]
[1777191847666,37.69,78038.43,0.0,0.36605,0.00014,26.54461]
[1777191853477,37.68,78038.36,0.0,0.36601,0.00014,26.54346]
[1777191855357,37.68,78038.36,0.0,0.36601,0.00014,26.54346]
[1777191855375,37.68,78038.36,0.0,0.36601,0.00014,26.54346]
[1777191855405,37.68,78038.36,0.0,0.36601,0.00014,26.54346]
[1777191855434,37.68,78038.36,0.0,0.36601,0.00014,26.54346]
[1777191855467,37.68,78038.36,0.0,0.36601,0.00014,26.54346]
[1777191855493,37.68,78038.36,0.0,0.36601,0.00014,26.54346]
[1777191855426,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191855523,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191855552,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191855582,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191855611,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191855641,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191855670,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191855700,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191855729,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191855759,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191855788,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191855818,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191855848,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191855877,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191855907,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191855941,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191856192,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191856223,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191856253,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191856283,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191856285,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191856299,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191856313,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191856344,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191856371,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191856401,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191856430,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191856460,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191856494,37.67,78038.33,0.0,0.36595,0.00014,26.542]
[1777191858302,37.65,78038.96,0.0,0.36598,0.00014,26.54306]
[1777191858512,37.65,78039.35,0.0,0.36603,0.00014,26.54447]
[1777191863604,37.65,78040.02,0.0,0.36612,0.00014,26.54672]
[1777191863627,37.65,78040.02,0.0,0.36612,0.00014,26.54672]
[1777191863657,37.65,78040.02,0.0,0.36612,0.00014,26.54672]
[1777191863690,37.65,78040.02,0.0,0.36612,0.00014,26.54672]
[1777191863715,37.65,78040.02,0.0,0.36612,0.00014,26.54672]
[1777191863745,37.65,78040.02,0.0,0.36612,0.00014,26.54672]
[1777191863775,37.65,78040.02,0.0,0.36612,0.00014,26.54672]
[1777191863804,37.65,78040.02,0.0,0.36612,0.00014,26.54672]
[1777191863834,37.65,78040.02,0.0,0.36612,0.00014,26.54672]
[1777191863860,37.65,78040.1,0.0,0.36613,0.00014,26.54695]
[1777191864869,37.65,78040.1,0.0,0.36613,0.00014,26.54695]
[1777191864899,37.65,78040.1,0.0,0.36613,0.00014,26.54695]
[1777191864928,37.65,78040.1,0.0,0.36613,0.00014,26.54695]
[1777191864958,37.65,78040.1,0.0,0.36613,0.00014,26.54695]
[1777191864987,37.65,78040.1,0.0,0.36613,0.00014,26.54695]
[1777191865017,37.65,78040.1,0.0,0.36613,0.00014,26.54695]
[1777191865046,37.65,78040.1,0.0,0.36613,0.00014,26.54695]
[1777191865076,37.65,78040.1,0.0,0.36613,0.00014,26.54695]
[1777191865106,37.65,78040.1,0.0,0.36613,0.00014,26.54695]
[1777191865135,37.65,78040.1,0.0,0.36613,0.00014,26.54695]
[1777191865165,37.65,78040.1,0.0,0.36613,0.00014,26.54695]
[1777191865194,37.65,78040.1,0.0,0.36613,0.00014,26.54695]
[1777191865223,37.65,78040.1,0.0,0.36613,0.00014,26.54695]
[1777191865254,37.65,78040.1,0.0,0.36613,0.00014,26.54695]
[1777191865282,37.65,78040.1,0.0,0.36613,0.00014,26.54695]
[1777191865312,37.65,78040.1,0.0,0.36613,0.00014,26.54695]
[1777191865342,37.65,78040.1,0.0,0.36613,0.00014,26.54695]
[1777191865370,37.65,78040.1,0.0,0.36613,0.00014,26.54695]
[1777191865401,37.65,78040.1,0.0,0.36613,0.00014,26.54695]
[1777191865430,37.65,78040.1,0.0,0.36613,0.00014,26.54695]
[1777191865460,37.65,78040.1,0.0,0.36613,0.00014,26.54695]
[1777191865489,37.65,78040.1,0.0,0.36613,0.00014,26.54695]
[1777191865519,37.65,78040.1,0.0,0.36613,0.00014,26.54695]
[1777191865549,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191865579,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191865609,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191865639,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191865668,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191865701,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191865727,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191865757,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191865786,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191865817,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191865847,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191865877,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191865906,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191865935,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191865965,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191865996,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191866024,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191866054,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191866083,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191866113,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191866142,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191866172,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191866202,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191866232,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191866261,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191866290,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191866319,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191866349,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191866379,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191866407,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191866437,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191866467,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191866496,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191866526,37.65,78040.25,0.0,0.36615,0.00014,26.54745]
[1777191866555,37.65,78040.31,0.0,0.36615,0.00014,26.54755]
[1777191866585,37.65,78040.31,0.0,0.36615,0.00014,26.54755]
[1777191866614,37.65,78040.31,0.0,0.36615,0.00014,26.54755]
[1777191868010,37.65,78040.31,0.0,0.36615,0.00014,26.54755]
[1777191868041,37.65,78040.31,0.0,0.36615,0.00014,26.54755]
[1777191868070,37.65,78040.31,0.0,0.36615,0.00014,26.54755]
[1777191868100,37.65,78040.31,0.0,0.36615,0.00014,26.54755]
[1777191868129,37.65,78040.31,0.0,0.36615,0.00014,26.54755]
[1777191868158,37.65,78040.31,0.0,0.36615,0.00014,26.54755]
[1777191868188,37.65,78040.31,0.0,0.36615,0.00014,26.54755]
[1777191868217,37.65,78040.31,0.0,0.36615,0.00014,26.54755]
[1777191868247,37.65,78040.31,0.0,0.36615,0.00014,26.54755]
[1777191868277,37.65,78040.31,0.0,0.36615,0.00014,26.54755]
[1777191868305,37.65,78040.31,0.0,0.36615,0.00014,26.54755]
[1777191868335,37.65,78040.31,0.0,0.36615,0.00014,26.54755]
[1777191868364,37.65,78040.31,0.0,0.36615,0.00014,26.54755]
[1777191868394,37.65,78040.31,0.0,0.36615,0.00014,26.54755]
[1777191868424,37.65,78040.31,0.0,0.36615,0.00014,26.54755]
[1777191868452,37.65,78040.31,0.0,0.36615,0.00014,26.54755]
[1777191868462,37.65,78040.31,0.0,0.36615,0.00014,26.54755]
[1777191868484,37.65,78040.31,0.0,0.36615,0.00014,26.54755]
[1777191868513,37.65,78040.31,0.0,0.36615,0.00014,26.54755]
[1777191868542,37.65,78040.58,0.0,0.36618,0.00014,26.54843]
[1777191870473,37.65,78040.52,0.0,0.36617,0.00014,26.54821]
[1777191870476,37.65,78040.75,0.0,0.3662,0.00014,26.54894]
[1777191877645,37.63,78041.15,0.0,0.36618,0.00014,26.5454]
[1777191882680,37.63,78041.69,0.0,0.36624,0.00014,26.54713]
[1777191886371,37.63,78041.69,0.0,0.36624,0.00014,26.54713]
[1777191891560,37.62,78042.2,0.0,0.36629,0.00014,26.54858]
[1777191894396,37.62,78042.25,0.0,0.36629,0.00014,26.54865]
[1777191894497,37.62,78042.25,0.0,0.36629,0.00014,26.54854]
[1777191897907,37.62,78042.25,0.0,0.36629,0.00014,26.54854]
[1777191898008,37.62,78042.25,0.0,0.36628,0.00014,26.54836]
[1777191901013,37.61,78042.25,0.0,0.36628,0.00014,26.54825]
[1777191901791,37.61,78042.94,0.0,0.36637,0.00014,26.55079]
[1777191902043,37.61,78042.94,0.0,0.36637,0.00014,26.55079]
[1777191902078,37.61,78042.94,0.0,0.36637,0.00014,26.55079]
[1777191902099,37.61,78042.94,0.0,0.36637,0.00014,26.55079]
[1777191902129,37.61,78042.94,0.0,0.36637,0.00014,26.55079]
[1777191902312,37.61,78056.1,0.0,0.36824,0.00014,26.59989]
[1777191903833,37.61,78060.17,0.0,0.36881,0.00014,26.61487]
[1777191907001,37.61,78060.8,0.0,0.3689,0.00014,26.61707]
[1777191907102,37.61,78060.74,0.0,0.36889,0.00014,26.61679]
[1777191912896,37.61,78059.75,0.0,0.36873,0.00014,26.61275]
[1777191917047,37.6,78058.3,0.0,0.36851,0.00014,26.60714]
[1777191917090,37.6,78058.3,0.0,0.36851,0.00014,26.60714]
[1777191917118,37.6,78058.3,0.0,0.36851,0.00014,26.60714]
[1777191917136,37.6,78058.3,0.0,0.36851,0.00014,26.60714]
[1777191917148,37.6,78058.3,0.0,0.36851,0.00014,26.60714]
[1777191917249,37.6,78058.06,0.0,0.36848,0.00014,26.60625]
[1777191918467,37.6,78058.06,0.0,0.36848,0.00014,26.60625]
[1777191918568,37.6,78058.15,0.0,0.36849,0.00014,26.60647]
[1777191921211,37.6,78058.15,0.0,0.36848,0.00014,26.60641]
[1777191923403,37.6,78057.86,0.0,0.36844,0.00014,26.60528]
[1777191923434,37.6,78057.86,0.0,0.36844,0.00014,26.60528]
[1777191923471,37.6,78057.86,0.0,0.36844,0.00014,26.60528]
[1777191923508,37.6,78057.86,0.0,0.36844,0.00014,26.60528]
[1777191923518,37.6,78057.86,0.0,0.36844,0.00014,26.60528]
[1777191923574,37.6,78057.86,0.0,0.36844,0.00014,26.60528]
[1777191923511,37.6,78057.86,0.0,0.36843,0.00014,26.60511]
[1777191923603,37.6,78057.86,0.0,0.36843,0.00014,26.60511]
[1777191925261,37.6,78057.86,0.0,0.36843,0.00014,26.60511]
[1777191930191,37.59,78056.2,0.0,0.36819,0.00014,26.59866]
[1777191930204,37.59,78056.2,0.0,0.36819,0.00014,26.59866]
[1777191930233,37.59,78056.2,0.0,0.36819,0.00014,26.59866]
[1777191930261,37.59,78056.2,0.0,0.36819,0.00014,26.59866]
[1777191930291,37.59,78056.2,0.0,0.36819,0.00014,26.59866]
[1777191930322,37.59,78056.2,0.0,0.36819,0.00014,26.59866]
[1777191930354,37.59,78056.2,0.0,0.36819,0.00014,26.59866]
[1777191930383,37.59,78056.2,0.0,0.36819,0.00014,26.59866]
[1777191930515,37.59,78055.84,0.0,0.36813,0.00014,26.59727]
[1777191931357,37.59,78055.84,0.0,0.36813,0.00014,26.59727]
[1777191931408,37.59,78055.84,0.0,0.36813,0.00014,26.59727]
[1777191931436,37.59,78055.84,0.0,0.36813,0.00014,26.59727]
[1777191931563,37.59,78055.68,0.0,0.36809,0.00014,26.59308]
[1777191933385,37.59,78055.68,0.0,0.36809,0.00014,26.59308]
[1777191933397,37.59,78055.68,0.0,0.36809,0.00014,26.59308]
[1777191933426,37.59,78055.68,0.0,0.36809,0.00014,26.59308]
[1777191933456,37.59,78055.68,0.0,0.36809,0.00014,26.59308]
[1777191933486,37.59,78055.68,0.0,0.36809,0.00014,26.59308]
[1777191933516,37.59,78055.68,0.0,0.36809,0.00014,26.59308]
[1777191933546,37.59,78055.68,0.0,0.36809,0.00014,26.59308]
[1777191933577,37.59,78055.68,0.0,0.36809,0.00014,26.59308]
[1777191933557,37.59,78055.2,0.0,0.36802,0.00014,26.59119]
[1777191933606,37.59,78055.2,0.0,0.36802,0.00014,26.59119]
[1777191933641,37.59,78055.2,0.0,0.36802,0.00014,26.59119]
[1777191933666,37.59,78055.2,0.0,0.36802,0.00014,26.59119]
[1777191933695,37.59,78055.2,0.0,0.36802,0.00014,26.59119]
[1777191933724,37.59,78055.2,0.0,0.36802,0.00014,26.59119]
[1777191933755,37.59,78055.2,0.0,0.36802,0.00014,26.59119]
[1777191933783,37.59,78055.2,0.0,0.36802,0.00014,26.59119]
[1777191933813,37.59,78055.2,0.0,0.36802,0.00014,26.59119]
[1777191933842,37.59,78055.2,0.0,0.36802,0.00014,26.59119]
[1777191933873,37.59,78055.2,0.0,0.36802,0.00014,26.59119]
[1777191933901,37.59,78055.2,0.0,0.36802,0.00014,26.59119]
[1777191933931,37.59,78055.2,0.0,0.36802,0.00014,26.59119]
[1777191933960,37.59,78055.2,0.0,0.36802,0.00014,26.59119]
[1777191933990,37.59,78055.2,0.0,0.36802,0.00014,26.59119]
[1777191934020,37.59,78055.2,0.0,0.36802,0.00014,26.59119]
[1777191934049,37.59,78055.2,0.0,0.36802,0.00014,26.59119]
[1777191934079,37.59,78055.2,0.0,0.36802,0.00014,26.59119]
[1777191934115,37.59,78055.2,0.0,0.36802,0.00014,26.59119]
[1777191934139,37.59,78055.2,0.0,0.36802,0.00014,26.59119]
[1777191934169,37.59,78055.2,0.0,0.36802,0.00014,26.59119]
[1777191934198,37.59,78055.2,0.0,0.36802,0.00014,26.59119]
[1777191934227,37.59,78055.2,0.0,0.36802,0.00014,26.59119]
[1777191934258,37.59,78055.2,0.0,0.36802,0.00014,26.59119]
[1777191934820,37.59,78054.83,0.0,0.36796,0.00014,26.58981]
[1777191934851,37.59,78054.83,0.0,0.36796,0.00014,26.58981]
[1777191934879,37.59,78054.83,0.0,0.36796,0.00014,26.58981]
[1777191934909,37.59,78054.83,0.0,0.36796,0.00014,26.58981]
[1777191934939,37.59,78054.83,0.0,0.36796,0.00014,26.58981]
[1777191934968,37.59,78054.83,0.0,0.36796,0.00014,26.58981]
[1777191934998,37.59,78054.83,0.0,0.36796,0.00014,26.58981]
[1777191935029,37.59,78054.83,0.0,0.36796,0.00014,26.58981]
[1777191935059,37.59,78054.83,0.0,0.36796,0.00014,26.58981]
[1777191935089,37.59,78054.83,0.0,0.36796,0.00014,26.58981]
[1777191935122,37.59,78054.83,0.0,0.36796,0.00014,26.58981]
[1777191935149,37.59,78054.83,0.0,0.36796,0.00014,26.58981]
[1777191935217,37.59,78054.83,0.0,0.36796,0.00014,26.58981]
[1777191935246,37.59,78054.83,0.0,0.36796,0.00014,26.58981]
[1777191935275,37.59,78054.83,0.0,0.36796,0.00014,26.58981]
[1777191935306,37.59,78054.83,0.0,0.36796,0.00014,26.58981]
[1777191935335,37.59,78054.83,0.0,0.36796,0.00014,26.58981]
[1777191935365,37.59,78054.83,0.0,0.36796,0.00014,26.58981]
[1777191935395,37.59,78054.83,0.0,0.36796,0.00014,26.58981]
[1777191935425,37.59,78054.83,0.0,0.36796,0.00014,26.58981]
[1777191935454,37.59,78054.83,0.0,0.36796,0.00014,26.58981]
[1777191935482,37.59,78054.83,0.0,0.36796,0.00014,26.58981]
[1777191935512,37.59,78054.83,0.0,0.36796,0.00014,26.58981]
[1777191935542,37.59,78054.83,0.0,0.36796,0.00014,26.58981]
[1777191935569,37.59,78054.83,0.0,0.36796,0.00014,26.58981]
[1777191935599,37.59,78054.42,0.0,0.3679,0.00014,26.58818]
[1777191935628,37.59,78054.42,0.0,0.3679,0.00014,26.58818]
[1777191935658,37.59,78054.42,0.0,0.3679,0.00014,26.58818]
[1777191935687,37.59,78054.42,0.0,0.3679,0.00014,26.58818]
[1777191935716,37.59,78054.42,0.0,0.3679,0.00014,26.58818]
[1777191935746,37.59,78054.42,0.0,0.3679,0.00014,26.58818]
[1777191935776,37.59,78054.42,0.0,0.3679,0.00014,26.58818]
[1777191935805,37.59,78054.42,0.0,0.3679,0.00014,26.58818]
[1777191935836,37.59,78054.42,0.0,0.3679,0.00014,26.58818]
[1777191935867,37.59,78054.42,0.0,0.3679,0.00014,26.58818]
[1777191936129,37.59,78054.42,0.0,0.3679,0.00014,26.58818]
[1777191936144,37.59,78054.42,0.0,0.3679,0.00014,26.58818]
[1777191937068,37.59,78054.42,0.0,0.3679,0.00014,26.58812]
[1777191941933,37.59,78053.15,0.0,0.36771,0.00014,26.58313]
[1777191942104,37.59,78053.15,0.0,0.36771,0.00014,26.58313]
[1777191944424,37.59,78053.03,0.0,0.36769,0.00014,26.58263]
[1777191944525,37.59,78051.61,0.0,0.36748,0.00014,26.57722]
[1777191947749,37.58,78048.46,0.0,0.36703,0.00014,26.56533]
[1777191948174,37.58,78047.91,0.0,0.36695,0.00014,26.56322]
[1777191950864,37.58,78046.88,0.0,0.3668,0.00014,26.55922]
[1777191951166,37.58,78046.88,0.0,0.3668,0.00014,26.55922]
[1777191952640,37.58,78047.94,0.0,0.36695,0.00014,26.56315]
[1777191953181,37.58,78048.85,0.0,0.36707,0.00014,26.56651]
[1777191956768,37.58,78049.29,0.0,0.36713,0.00014,26.56803]
[1777191956869,37.58,78049.29,0.0,0.36713,0.00014,26.56798]
[1777191962244,37.58,78052.37,0.0,0.36756,0.00014,26.57928]
[1777191964299,37.58,78053.46,0.0,0.36771,0.00014,26.5833]
[1777191964362,37.58,78055.88,0.0,0.36805,0.00014,26.59228]
[1777191965068,37.58,78055.88,0.0,0.36805,0.00014,26.59228]
[1777191965266,37.58,78055.88,0.0,0.36805,0.00014,26.59223]
[1777191971556,37.57,78056.36,0.0,0.36811,0.00014,26.59379]
[1777191978357,37.57,78058.93,0.0,0.36846,0.00014,26.60299]
[1777191983391,37.57,78060.34,0.0,0.36865,0.00014,26.608]
[1777191989435,37.56,78060.43,0.0,0.36865,0.00014,26.60807]
[1777191996484,37.56,78061.33,0.0,0.36875,0.00014,26.60763]
[1777192000471,37.56,78060.72,0.0,0.36866,0.00014,26.60524]
[1777192000512,37.56,78060.07,0.0,0.36857,0.00014,26.60279]
[1777192001108,37.56,78060.07,0.0,0.36857,0.00014,26.60279]
[1777192001195,37.56,78060.07,0.0,0.36856,0.00014,26.60275]
[1777192004199,37.56,78060.07,0.0,0.36856,0.00014,26.60267]
[1777192004605,37.56,78060.07,0.0,0.36856,0.00014,26.60267]
[1777192006773,37.55,78058.3,0.0,0.3683,0.00014,26.59597]
[1777192006874,37.55,78057.36,0.0,0.36817,0.00014,26.59243]
[1777192012595,37.55,78057.36,0.0,0.36816,0.00014,26.59222]
[1777192018637,37.55,78054.34,0.0,0.36772,0.00014,26.58066]
[1777192020144,37.55,78053.89,0.0,0.36765,0.00014,26.57893]
[1777192020237,37.55,78053.53,0.0,0.3676,0.00014,26.57759]
[1777192025986,37.55,78051.93,0.0,0.36736,0.00014,26.57138]
[1777192031146,37.54,78049.98,0.0,0.36707,0.00014,26.56378]
[1777192031202,37.54,78049.98,0.0,0.36707,0.00014,26.56378]
[1777192031230,37.54,78049.98,0.0,0.36707,0.00014,26.56378]
[1777192031529,37.54,78049.98,0.0,0.36707,0.00014,26.56369]
[1777192032649,37.54,78049.98,0.0,0.36707,0.00014,26.56369]
[1777192032656,37.54,78049.98,0.0,0.36707,0.00014,26.56369]
[1777192033515,37.54,78049.22,0.0,0.36695,0.00014,26.56068]
[1777192035216,37.54,78049.05,0.0,0.36693,0.00014,26.55996]
[1777192035640,37.54,78048.93,0.0,0.3669,0.00014,26.55934]
[1777192036111,37.54,78048.93,0.0,0.3669,0.00014,26.55934]
[1777192036144,37.54,78048.93,0.0,0.3669,0.00014,26.55934]
[1777192036212,37.54,78049.71,0.0,0.36701,0.00014,26.56226]
[1777192036936,37.54,78049.71,0.0,0.36701,0.00014,26.56226]
[1777192037020,37.54,78049.99,0.0,0.36705,0.00014,26.56323]
[1777192042807,37.53,78050.69,0.0,0.36713,0.00014,26.56534]
[1777192048693,37.53,78052.3,0.0,0.36734,0.00014,26.57103]
[1777192057896,37.52,78059.95,0.0,0.36839,0.00014,26.59548]
[1777192064571,37.51,78060.87,0.0,0.3685,0.00014,26.59846]
[1777192064673,37.51,78059.74,0.0,0.36834,0.00014,26.59413]
[1777192067669,37.51,78059.74,0.0,0.36833,0.00014,26.59407]
[1777192068146,37.51,78058.89,0.0,0.36821,0.00014,26.59078]
[1777192070151,37.51,78058.89,0.0,0.3682,0.00014,26.59071]
[1777192070252,37.51,78058.89,0.0,0.3682,0.00014,26.59065]
[1777192072812,37.51,78057.28,0.0,0.36797,0.00014,26.58452]
[1777192073395,37.51,78057.28,0.0,0.36797,0.00014,26.58452]
[1777192080661,37.49,78064.69,0.0,0.36896,0.00014,26.61068]
[1777192084319,37.48,78063.84,0.0,0.3688,0.00014,26.60649]
[1777192084576,37.48,78065.37,0.0,0.36901,0.00014,26.61208]
[1777192085235,37.48,78065.37,0.0,0.36901,0.00014,26.61208]
[1777192085337,37.48,78066.94,0.0,0.36923,0.00014,26.6178]
[1777192089975,37.46,78069.41,0.0,0.36954,0.00014,26.62575]
[1777192090730,37.46,78069.17,0.0,0.36949,0.00014,26.62457]
[1777192091557,37.46,78069.17,0.0,0.36949,0.00014,26.62457]
[1777192091646,37.46,78069.17,0.0,0.36949,0.00014,26.62457]
[1777192097163,37.46,78074.39,0.0,0.37022,0.00014,26.64343]
[1777192098772,37.45,78076.3,0.0,0.37048,0.00014,26.65016]
[1777192099203,37.45,78076.8,0.0,0.37054,0.00014,26.65189]
[1777192100153,37.45,78076.8,0.0,0.37054,0.00014,26.65189]
[1777192100170,37.45,78076.8,0.0,0.37054,0.00014,26.65189]
[1777192100254,37.44,78078.09,0.0,0.37069,0.00014,26.65562]
[1777192101254,37.44,78078.09,0.0,0.37069,0.00014,26.65562]
[1777192101293,37.44,78078.09,0.0,0.37069,0.00014,26.65562]
[1777192101323,37.44,78078.09,0.0,0.37069,0.00014,26.65562]
[1777192101454,37.44,78078.09,0.0,0.37068,0.00014,26.65552]
[1777192101869,37.44,78078.09,0.0,0.37068,0.00014,26.65552]
[1777192102223,37.44,78078.09,0.0,0.37068,0.00014,26.65542]
[1777192105167,37.44,78078.58,0.0,0.37074,0.00014,26.6571]
[1777192105191,37.44,78078.58,0.0,0.37074,0.00014,26.6571]
[1777192105217,37.44,78078.58,0.0,0.37074,0.00014,26.6571]
[1777192105246,37.44,78078.58,0.0,0.37074,0.00014,26.6571]
[1777192105276,37.44,78078.58,0.0,0.37074,0.00014,26.6571]
[1777192105305,37.44,78078.58,0.0,0.37074,0.00014,26.6571]
[1777192105335,37.44,78078.58,0.0,0.37074,0.00014,26.6571]
[1777192105365,37.44,78078.58,0.0,0.37074,0.00014,26.6571]
[1777192105394,37.44,78078.58,0.0,0.37074,0.00014,26.6571]
[1777192105423,37.44,78078.58,0.0,0.37074,0.00014,26.6571]
[1777192105452,37.44,78078.58,0.0,0.37074,0.00014,26.6571]
[1777192105482,37.44,78078.58,0.0,0.37074,0.00014,26.6571]
[1777192105511,37.44,78078.58,0.0,0.37074,0.00014,26.6571]
[1777192105541,37.44,78078.58,0.0,0.37074,0.00014,26.6571]
[1777192105570,37.44,78078.58,0.0,0.37074,0.00014,26.6571]
[1777192105604,37.44,78078.58,0.0,0.37074,0.00014,26.6571]
[1777192105633,37.44,78078.58,0.0,0.37074,0.00014,26.6571]
[1777192105662,37.44,78078.58,0.0,0.37074,0.00014,26.6571]
[1777192105693,37.44,78078.58,0.0,0.37074,0.00014,26.6571]
[1777192105724,37.44,78078.58,0.0,0.37074,0.00014,26.6571]
[1777192105752,37.44,78078.58,0.0,0.37074,0.00014,26.6571]
[1777192105735,37.43,78078.06,0.0,0.37066,0.00014,26.65506]
[1777192105781,37.43,78078.06,0.0,0.37066,0.00014,26.65506]
[1777192105810,37.43,78078.06,0.0,0.37066,0.00014,26.65506]
[1777192106848,37.43,78078.06,0.0,0.37066,0.00014,26.65506]
[1777192106877,37.43,78078.06,0.0,0.37066,0.00014,26.65506]
[1777192106907,37.43,78078.06,0.0,0.37066,0.00014,26.65506]
[1777192106937,37.43,78078.06,0.0,0.37066,0.00014,26.65506]
[1777192106968,37.43,78078.06,0.0,0.37066,0.00014,26.65506]
[1777192106997,37.43,78078.06,0.0,0.37066,0.00014,26.65506]
[1777192107028,37.43,78078.06,0.0,0.37066,0.00014,26.65506]
[1777192107056,37.43,78078.06,0.0,0.37066,0.00014,26.65506]
[1777192107086,37.43,78078.06,0.0,0.37066,0.00014,26.65506]
[1777192107116,37.43,78078.06,0.0,0.37066,0.00014,26.65506]
[1777192107146,37.43,78078.06,0.0,0.37066,0.00014,26.65506]
[1777192107176,37.43,78078.06,0.0,0.37066,0.00014,26.65506]
[1777192107206,37.43,78078.06,0.0,0.37066,0.00014,26.65506]
[1777192107235,37.43,78078.06,0.0,0.37066,0.00014,26.65506]
[1777192107266,37.43,78078.06,0.0,0.37066,0.00014,26.65506]
[1777192107294,37.43,78078.06,0.0,0.37066,0.00014,26.65506]
[1777192107325,37.43,78078.06,0.0,0.37066,0.00014,26.65506]
[1777192107354,37.43,78078.06,0.0,0.37066,0.00014,26.65506]
[1777192107382,37.43,78078.06,0.0,0.37066,0.00014,26.65506]
[1777192107554,37.43,78078.06,0.0,0.37066,0.00014,26.65506]
[1777192107562,37.43,78078.06,0.0,0.37066,0.00014,26.65506]
[1777192107655,37.43,78078.64,0.0,0.37074,0.00014,26.65713]
[1777192113655,37.42,78083.15,0.0,0.37133,0.00014,26.6692]
[1777192113711,37.42,78083.15,0.0,0.37133,0.00014,26.6692]
[1777192113740,37.42,78083.15,0.0,0.37133,0.00014,26.6692]
[1777192113756,37.42,78082.9,0.0,0.37129,0.00014,26.66814]
[1777192114072,37.42,78082.9,0.0,0.37129,0.00014,26.66814]
[1777192115373,37.42,78083.85,0.0,0.37142,0.00014,26.67155]
[1777192119964,37.42,78084.66,0.0,0.37153,0.00014,26.67423]
[1777192119978,37.42,78084.66,0.0,0.37153,0.00014,26.67423]
[1777192120007,37.42,78084.66,0.0,0.37153,0.00014,26.67423]
[1777192120183,37.42,78084.66,0.0,0.37153,0.00014,26.67423]
[1777192120215,37.42,78084.66,0.0,0.37153,0.00014,26.67423]
[1777192120242,37.42,78084.66,0.0,0.37153,0.00014,26.67423]
[1777192120272,37.42,78084.66,0.0,0.37153,0.00014,26.67423]
[1777192120302,37.42,78084.66,0.0,0.37153,0.00014,26.67423]
[1777192120331,37.42,78084.66,0.0,0.37153,0.00014,26.67423]
[1777192120361,37.42,78084.66,0.0,0.37153,0.00014,26.67423]
[1777192120391,37.42,78084.66,0.0,0.37153,0.00014,26.67423]
[1777192120421,37.42,78084.66,0.0,0.37153,0.00014,26.67423]
[1777192120450,37.42,78084.66,0.0,0.37153,0.00014,26.67423]
[1777192120481,37.42,78084.66,0.0,0.37153,0.00014,26.67423]
[1777192120510,37.42,78084.66,0.0,0.37153,0.00014,26.67423]
[1777192120540,37.42,78084.66,0.0,0.37153,0.00014,26.67423]
[1777192120570,37.42,78084.66,0.0,0.37153,0.00014,26.67423]
[1777192120599,37.42,78084.66,0.0,0.37153,0.00014,26.67423]
[1777192120629,37.42,78084.66,0.0,0.37153,0.00014,26.67423]
[1777192120662,37.42,78084.66,0.0,0.37153,0.00014,26.67423]
[1777192120688,37.42,78084.66,0.0,0.37153,0.00014,26.67423]
[1777192120717,37.42,78084.66,0.0,0.37153,0.00014,26.67423]
[1777192120746,37.42,78084.66,0.0,0.37153,0.00014,26.67423]
[1777192120777,37.42,78084.66,0.0,0.37153,0.00014,26.67423]
[1777192120763,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192120805,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192120834,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192120863,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192120892,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192120922,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192120952,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192120983,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121013,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121044,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121073,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121103,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121133,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121163,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121193,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121222,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121251,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121281,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121311,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121341,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121371,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121399,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121430,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121458,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121487,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121518,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121548,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121577,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121607,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121636,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121671,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121696,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121726,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121755,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121785,37.41,78085.18,0.0,0.37159,0.00014,26.67599]
[1777192121815,37.41,78085.41,0.0,0.37162,0.00014,26.67676]
[1777192121845,37.41,78085.41,0.0,0.37162,0.00014,26.67676]
[1777192121874,37.41,78085.41,0.0,0.37162,0.00014,26.67676]
[1777192121904,37.41,78085.41,0.0,0.37162,0.00014,26.67676]
[1777192121933,37.41,78085.41,0.0,0.37162,0.00014,26.67676]
[1777192122112,37.41,78085.41,0.0,0.37162,0.00014,26.67676]
[1777192122141,37.41,78085.41,0.0,0.37162,0.00014,26.67676]
[1777192122171,37.41,78085.41,0.0,0.37162,0.00014,26.67676]
[1777192122200,37.41,78085.41,0.0,0.37162,0.00014,26.67676]
[1777192122230,37.41,78085.41,0.0,0.37162,0.00014,26.67676]
[1777192123685,37.41,78085.41,0.0,0.37162,0.00014,26.67676]
[1777192123698,37.41,78085.41,0.0,0.37162,0.00014,26.67676]
[1777192123786,37.41,78085.86,0.0,0.37168,0.00014,26.67826]
[1777192124210,37.41,78085.86,0.0,0.37168,0.00014,26.67826]
[1777192125592,37.41,78086.43,0.0,0.37176,0.00014,26.68027]
[1777192131427,37.41,78087.31,0.0,0.37188,0.00014,26.68324]
[1777192134647,37.41,78087.75,0.0,0.37194,0.00014,26.6848]
[1777192134749,37.41,78092.62,0.0,0.37263,0.00014,26.70245]
[1777192140421,37.41,78093.6,0.0,0.37277,0.00014,26.70585]
[1777192140522,37.41,78094.14,0.0,0.37284,0.00014,26.70778]
[1777192142159,37.4,78094.14,0.0,0.37284,0.00014,26.70774]
[1777192142503,37.4,78094.14,0.0,0.37284,0.00014,26.7077]
[1777192147509,37.4,78089.95,0.0,0.37223,0.00014,26.69236]
[1777192154587,37.4,78088.12,0.0,0.37196,0.00014,26.6855]
[1777192159622,37.4,78087.81,0.0,0.37191,0.00014,26.68425]
[1777192164658,37.4,78085.22,0.0,0.37154,0.00014,26.67468]
[1777192169671,37.4,78083.23,0.0,0.37125,0.00014,26.66731]
[1777192175735,37.39,78081.94,0.0,0.37104,0.00014,26.65896]
[1777192179909,37.39,78083.9,0.0,0.37132,0.00014,26.66603]
[1777192179927,37.39,78083.9,0.0,0.37132,0.00014,26.66603]
[1777192179955,37.39,78083.9,0.0,0.37132,0.00014,26.66603]
[1777192179985,37.39,78083.9,0.0,0.37132,0.00014,26.66603]
[1777192180016,37.39,78083.9,0.0,0.37132,0.00014,26.66603]
[1777192180045,37.39,78083.9,0.0,0.37132,0.00014,26.66603]
[1777192180770,37.39,78083.78,0.0,0.3713,0.00014,26.66556]
[1777192181162,37.39,78083.78,0.0,0.3713,0.00014,26.66556]
[1777192181749,37.39,78083.78,0.0,0.3713,0.00014,26.66556]
[1777192181770,37.39,78083.78,0.0,0.3713,0.00014,26.66556]
[1777192181805,37.39,78083.78,0.0,0.3713,0.00014,26.66556]
[1777192181841,37.39,78083.78,0.0,0.3713,0.00014,26.66556]
[1777192181855,37.39,78083.74,0.0,0.37129,0.00014,26.66539]
[1777192181869,37.39,78083.74,0.0,0.37129,0.00014,26.66539]
[1777192181896,37.39,78083.74,0.0,0.37129,0.00014,26.66539]
[1777192182715,37.39,78083.74,0.0,0.37129,0.00014,26.66539]
[1777192182817,37.39,78083.41,0.0,0.37124,0.00014,26.66412]
[1777192184013,37.39,78083.41,0.0,0.37124,0.00014,26.6641]
[1777192184076,37.39,78083.77,0.0,0.37129,0.00014,26.66542]
[1777192191434,37.39,78082.8,0.0,0.37113,0.00014,26.66142]
[1777192197888,37.38,78082.8,0.0,0.37112,0.00014,26.66099]
[1777192201326,37.38,78081.46,0.0,0.37092,0.00014,26.65595]
[1777192201346,37.38,78081.46,0.0,0.37092,0.00014,26.65595]
[1777192201376,37.38,78081.46,0.0,0.37092,0.00014,26.65595]
[1777192201406,37.38,78081.46,0.0,0.37092,0.00014,26.65595]
[1777192201435,37.38,78081.46,0.0,0.37092,0.00014,26.65595]
[1777192201452,37.38,78081.46,0.0,0.37092,0.00014,26.65595]
[1777192201458,37.38,78081.46,0.0,0.37092,0.00014,26.65595]
[1777192201467,37.38,78081.46,0.0,0.37092,0.00014,26.65595]
[1777192201476,37.38,78081.46,0.0,0.37092,0.00014,26.65595]
[1777192201494,37.38,78081.46,0.0,0.37092,0.00014,26.65595]
[1777192203479,37.38,78081.41,0.0,0.37091,0.00014,26.65564]
[1777192203578,37.38,78081.41,0.0,0.3709,0.00014,26.65558]
[1777192205293,37.38,78081.41,0.0,0.3709,0.00014,26.65558]
[1777192205508,37.38,78081.41,0.0,0.3709,0.00014,26.65558]
[1777192207144,37.38,78081.41,0.0,0.37089,0.00014,26.65539]
[1777192207537,37.38,78081.41,0.0,0.37089,0.00014,26.65539]
[1777192207843,37.38,78081.41,0.0,0.37089,0.00014,26.65539]
[1777192207966,37.38,78081.41,0.0,0.37089,0.00014,26.65533]
[1777192208035,37.37,78075.43,0.0,0.37003,0.00014,26.63325]
[1777192210175,37.37,78075.43,0.0,0.37003,0.00014,26.63314]
[1777192210182,37.37,78068.92,0.0,0.36909,0.00014,26.60896]
[1777192212325,37.37,78069.83,0.0,0.36922,0.00014,26.61227]
[1777192212341,37.37,78069.83,0.0,0.36922,0.00014,26.61227]
[1777192212389,37.37,78069.83,0.0,0.36922,0.00014,26.61227]
[1777192212402,37.37,78069.83,0.0,0.36922,0.00014,26.61227]
[1777192212431,37.37,78069.83,0.0,0.36922,0.00014,26.61227]
[1777192212461,37.37,78069.83,0.0,0.36922,0.00014,26.61227]
[1777192212490,37.37,78069.83,0.0,0.36922,0.00014,26.61227]
[1777192212520,37.37,78069.83,0.0,0.36922,0.00014,26.61227]
[1777192212549,37.37,78069.83,0.0,0.36922,0.00014,26.61227]
[1777192212580,37.37,78069.83,0.0,0.36922,0.00014,26.61227]
[1777192212612,37.37,78069.83,0.0,0.36922,0.00014,26.61227]
[1777192212639,37.37,78069.83,0.0,0.36922,0.00014,26.61227]
[1777192212668,37.37,78069.83,0.0,0.36922,0.00014,26.61227]
[1777192212698,37.37,78069.83,0.0,0.36922,0.00014,26.61227]
[1777192212729,37.37,78069.83,0.0,0.36922,0.00014,26.61227]
[1777192212758,37.37,78069.83,0.0,0.36922,0.00014,26.61227]
[1777192212789,37.37,78069.83,0.0,0.36922,0.00014,26.61227]
[1777192212818,37.37,78069.83,0.0,0.36922,0.00014,26.61227]
[1777192212848,37.37,78069.83,0.0,0.36922,0.00014,26.61227]
[1777192212821,37.37,78069.64,0.0,0.36919,0.00014,26.6115]
[1777192212907,37.37,78069.64,0.0,0.36919,0.00014,26.6115]
[1777192212937,37.37,78069.64,0.0,0.36919,0.00014,26.6115]
[1777192212967,37.37,78069.64,0.0,0.36919,0.00014,26.6115]
[1777192212997,37.37,78069.64,0.0,0.36919,0.00014,26.6115]
[1777192213027,37.37,78069.64,0.0,0.36919,0.00014,26.6115]
[1777192213056,37.37,78069.64,0.0,0.36919,0.00014,26.6115]
[1777192213072,37.37,78069.64,0.0,0.36919,0.00014,26.6115]
[1777192213083,37.37,78069.64,0.0,0.36919,0.00014,26.6115]
[1777192213086,37.37,78069.64,0.0,0.36919,0.00014,26.6115]
[1777192213116,37.37,78069.64,0.0,0.36919,0.00014,26.6115]
[1777192213146,37.37,78069.64,0.0,0.36919,0.00014,26.6115]
[1777192213645,37.37,78069.64,0.0,0.36919,0.00014,26.6115]
[1777192213707,37.37,78068.27,0.0,0.36899,0.00014,26.60632]
[1777192217389,37.37,78065.87,0.0,0.36864,0.00014,26.59712]
[1777192217420,37.37,78065.87,0.0,0.36864,0.00014,26.59712]
[1777192217449,37.37,78065.87,0.0,0.36864,0.00014,26.59712]
[1777192217479,37.37,78065.87,0.0,0.36864,0.00014,26.59712]
[1777192217509,37.37,78065.87,0.0,0.36864,0.00014,26.59712]
[1777192217538,37.37,78065.87,0.0,0.36864,0.00014,26.59712]
[1777192217568,37.37,78065.87,0.0,0.36864,0.00014,26.59712]
[1777192217600,37.37,78065.87,0.0,0.36864,0.00014,26.59712]
[1777192217629,37.37,78065.87,0.0,0.36864,0.00014,26.59712]
[1777192217663,37.37,78065.87,0.0,0.36864,0.00014,26.59712]
[1777192217690,37.37,78065.87,0.0,0.36864,0.00014,26.59712]
[1777192217717,37.37,78065.87,0.0,0.36864,0.00014,26.59712]
[1777192217737,37.37,78065.87,0.0,0.36864,0.00014,26.59712]
[1777192217836,37.37,78064.88,0.0,0.36849,0.00014,26.59335]
[1777192219746,37.37,78064.88,0.0,0.36849,0.00014,26.59326]
[1777192219847,37.36,78063.42,0.0,0.36827,0.00014,26.58766]
[1777192220628,37.36,78063.42,0.0,0.36827,0.00014,26.58766]
[1777192220729,37.36,78063.04,0.0,0.36822,0.00014,26.58624]
[1777192226102,37.36,78056.94,0.0,0.36733,0.00014,26.56294]
[1777192229924,37.36,78055.67,0.0,0.36714,0.00014,26.55804]
[1777192229990,37.36,78055.67,0.0,0.36714,0.00014,26.55804]
[1777192230020,37.36,78055.67,0.0,0.36714,0.00014,26.55804]
[1777192230131,37.36,78055.49,0.0,0.36711,0.00014,26.55723]
[1777192231552,37.36,78055.49,0.0,0.36711,0.00014,26.55723]
[1777192231568,37.36,78055.49,0.0,0.36711,0.00014,26.55723]
[1777192231588,37.35,78054.59,0.0,0.36696,0.00014,26.55028]
[1777192232057,37.35,78054.59,0.0,0.36696,0.00014,26.55028]
[1777192233192,37.35,78058.27,0.0,0.36748,0.00014,26.56406]
[1777192233237,37.35,78065.52,0.0,0.36852,0.00014,26.59121]
[1777192239193,37.35,78070.34,0.0,0.36921,0.00014,26.6092]
[1777192243186,37.35,78071.38,0.0,0.36936,0.00014,26.61306]
[1777192243287,37.35,78072.1,0.0,0.36947,0.00014,26.61573]
[1777192246525,37.35,78072.1,0.0,0.36947,0.00014,26.61573]
[1777192246627,37.35,78070.58,0.0,0.36925,0.00014,26.61008]
[1777192252775,37.35,78070.79,0.0,0.36928,0.00014,26.61085]
[1777192254208,37.35,78070.12,0.0,0.36918,0.00014,26.60835]
[1777192254271,37.35,78070.12,0.0,0.36918,0.00014,26.60835]
[1777192254304,37.35,78070.12,0.0,0.36918,0.00014,26.60835]
[1777192254314,37.35,78070.12,0.0,0.36918,0.00014,26.60835]
[1777192254333,37.35,78070.12,0.0,0.36918,0.00014,26.60835]
[1777192254362,37.35,78070.12,0.0,0.36918,0.00014,26.60835]
[1777192254392,37.35,78070.12,0.0,0.36918,0.00014,26.60835]
[1777192254423,37.35,78070.12,0.0,0.36918,0.00014,26.60835]
[1777192254452,37.35,78070.12,0.0,0.36918,0.00014,26.60835]
[1777192254482,37.35,78070.12,0.0,0.36918,0.00014,26.60835]
[1777192254512,37.35,78070.12,0.0,0.36918,0.00014,26.60835]
[1777192254542,37.35,78070.12,0.0,0.36918,0.00014,26.60835]
[1777192254571,37.35,78070.12,0.0,0.36918,0.00014,26.60835]
[1777192254601,37.35,78070.12,0.0,0.36918,0.00014,26.60835]
[1777192254630,37.35,78070.12,0.0,0.36918,0.00014,26.60835]
[1777192254661,37.35,78070.12,0.0,0.36918,0.00014,26.60835]
[1777192254691,37.35,78070.12,0.0,0.36918,0.00014,26.60835]
[1777192254720,37.35,78070.12,0.0,0.36918,0.00014,26.60835]
[1777192254751,37.35,78070.12,0.0,0.36918,0.00014,26.60835]
[1777192254781,37.35,78070.12,0.0,0.36918,0.00014,26.60835]
[1777192254810,37.35,78070.12,0.0,0.36918,0.00014,26.60835]
[1777192254840,37.35,78070.12,0.0,0.36918,0.00014,26.60835]
[1777192254872,37.35,78070.12,0.0,0.36918,0.00014,26.60835]
[1777192254903,37.35,78070.12,0.0,0.36918,0.00014,26.60835]
[1777192254852,37.35,78069.42,0.0,0.36908,0.00014,26.60574]
[1777192254933,37.35,78069.42,0.0,0.36908,0.00014,26.60574]
[1777192254962,37.35,78069.42,0.0,0.36908,0.00014,26.60574]
[1777192254994,37.35,78069.42,0.0,0.36908,0.00014,26.60574]
[1777192255027,37.35,78069.42,0.0,0.36908,0.00014,26.60574]
[1777192255054,37.35,78069.42,0.0,0.36908,0.00014,26.60574]
[1777192255084,37.35,78069.42,0.0,0.36908,0.00014,26.60574]
[1777192255116,37.35,78069.42,0.0,0.36908,0.00014,26.60574]
[1777192255146,37.35,78069.42,0.0,0.36908,0.00014,26.60574]
[1777192255177,37.35,78069.42,0.0,0.36908,0.00014,26.60574]
[1777192255207,37.35,78069.42,0.0,0.36908,0.00014,26.60574]
[1777192255236,37.35,78069.42,0.0,0.36908,0.00014,26.60574]
[1777192256303,37.35,78068.9,0.0,0.36901,0.00014,26.60381]
[1777192256405,37.35,78068.5,0.0,0.36895,0.00014,26.60232]
[1777192258266,37.35,78068.5,0.0,0.36895,0.00014,26.60231]
[1777192258368,37.35,78068.95,0.0,0.36901,0.00014,26.60399]
[1777192259978,37.35,78068.95,0.0,0.36901,0.00014,26.60398]
[1777192260602,37.35,78068.95,0.0,0.36901,0.00014,26.60398]
[1777192264077,37.35,78067.14,0.0,0.36875,0.00014,26.59727]
[1777192264369,37.35,78069.16,0.0,0.36904,0.00014,26.60479]
[1777192265558,37.35,78069.16,0.0,0.36904,0.00014,26.60479]
[1777192265659,37.35,78070.69,0.0,0.36926,0.00014,26.61047]
[1777192271176,37.35,78071.25,0.0,0.36934,0.00014,26.61256]
[1777192274260,37.35,78068.66,0.0,0.36897,0.00014,26.60294]
[1777192274327,37.35,78068.2,0.0,0.36891,0.00014,26.60123]
[1777192276352,37.35,78068.2,0.0,0.36891,0.00014,26.60123]
[1777192276437,37.35,78067.65,0.0,0.36883,0.00014,26.59918]
[1777192280480,37.35,78066.82,0.0,0.36871,0.00014,26.59608]
[1777192280585,37.35,78066.89,0.0,0.36872,0.00014,26.59633]
[1777192285663,37.35,78071.66,0.0,0.3694,0.00014,26.61403]
[1777192285765,37.35,78072.06,0.0,0.36946,0.00014,26.6155]
[1777192291559,37.35,78073.61,0.0,0.36966,0.00014,26.61767]
[1777192295166,37.35,78075.03,0.0,0.36986,0.00014,26.62289]
[1777192295288,37.35,78075.03,0.0,0.36986,0.00014,26.62289]
[1777192295317,37.35,78075.03,0.0,0.36986,0.00014,26.62289]
[1777192295587,37.35,78074.84,0.0,0.36983,0.00014,26.62217]
[1777192296904,37.35,78074.84,0.0,0.36983,0.00014,26.62217]
[1777192296924,37.35,78074.84,0.0,0.36983,0.00014,26.62217]
[1777192296952,37.35,78074.84,0.0,0.36983,0.00014,26.62217]
[1777192296934,37.35,78080.88,0.0,0.3707,0.00014,26.64442]
[1777192302151,37.35,78084.21,0.0,0.37117,0.00014,26.65658]
[1777192307646,37.35,78090.13,0.0,0.37201,0.00014,26.67807]
[1777192312182,37.35,78089.98,0.0,0.37199,0.00014,26.67737]
[1777192312706,37.35,78089.98,0.0,0.37199,0.00014,26.67734]
[1777192317741,37.35,78090.97,0.0,0.37212,0.00014,26.68083]
[1777192322777,37.34,78090.95,0.0,0.37211,0.00014,26.68065]
[1777192327811,37.34,78090.69,0.0,0.37207,0.00014,26.67964]
[1777192332867,37.34,78093.25,0.0,0.37244,0.00014,26.68894]
[1777192337264,37.34,78093.25,0.0,0.37244,0.00014,26.68894]
[1777192337365,37.34,78095.99,0.0,0.37283,0.00014,26.69885]
[1777192341211,37.34,78095.99,0.0,0.37283,0.00014,26.69884]
[1777192341666,37.34,78099.2,0.0,0.37329,0.00014,26.71044]
[1777192345937,37.34,78107.81,0.0,0.37453,0.00014,26.74136]
[1777192347805,37.34,78108.77,0.0,0.37466,0.00014,26.74477]
[1777192347954,37.34,78109.2,0.0,0.37472,0.00014,26.74628]
[1777192349615,37.34,78109.2,0.0,0.37472,0.00014,26.74625]
[1777192349965,37.34,78111.25,0.0,0.37501,0.00014,26.75355]
[1777192350284,37.34,78111.25,0.0,0.37501,0.00014,26.75355]
[1777192350972,37.34,78111.31,0.0,0.37502,0.00014,26.75373]
[1777192351201,37.34,78111.31,0.0,0.37502,0.00014,26.75373]
[1777192351216,37.34,78111.31,0.0,0.37502,0.00014,26.75373]
[1777192351979,37.34,78111.4,0.0,0.37502,0.00014,26.75055]
[1777192352036,37.34,78111.4,0.0,0.37502,0.00014,26.75055]
[1777192352050,37.34,78111.4,0.0,0.37502,0.00014,26.75055]
[1777192352083,37.34,78111.25,0.0,0.375,0.00014,26.75001]
[1777192353706,37.34,78111.25,0.0,0.375,0.00014,26.75001]
[1777192353716,37.34,78111.25,0.0,0.375,0.00014,26.75001]
[1777192353993,37.34,78111.25,0.0,0.37499,0.00014,26.74994]
[1777192359030,37.33,78111.26,0.0,0.37499,0.00014,26.74979]
[1777192364064,37.33,78111.17,0.0,0.37497,0.00014,26.7493]
[1777192369099,37.33,78111.07,0.0,0.37494,0.00014,26.74876]
[1777192373164,37.33,78113.17,0.0,0.37524,0.00014,26.75617]
[1777192373231,37.33,78113.52,0.0,0.37529,0.00014,26.75738]
[1777192380176,37.33,78113.27,0.0,0.37524,0.00014,26.75622]
[1777192382995,37.32,78112.44,0.0,0.37512,0.00014,26.75322]
[1777192383022,37.32,78113.08,0.0,0.37521,0.00014,26.75543]
[1777192383540,37.32,78113.08,0.0,0.37521,0.00014,26.75543]
[1777192383616,37.32,78113.0,0.0,0.3752,0.00014,26.75515]
[1777192384902,37.32,78113.0,0.0,0.3752,0.00014,26.75515]
[1777192384917,37.32,78113.11,0.0,0.37521,0.00014,26.7555]
[1777192390465,37.32,78113.56,0.0,0.37527,0.00014,26.75694]
[1777192394862,37.32,78113.35,0.0,0.37523,0.00014,26.75608]
[1777192394964,37.32,78113.18,0.0,0.37521,0.00014,26.75541]
[1777192397839,37.32,78113.51,0.0,0.37525,0.00014,26.75652]
[1777192397891,37.32,78113.51,0.0,0.37525,0.00014,26.75652]
[1777192397921,37.32,78113.51,0.0,0.37525,0.00014,26.75652]
[1777192398021,37.32,78113.53,0.0,0.37525,0.00014,26.75652]
[1777192398518,37.32,78113.53,0.0,0.37525,0.00014,26.75652]
[1777192398586,37.32,78113.58,0.0,0.37526,0.00014,26.7567]
[1777192404345,37.32,78113.66,0.0,0.37526,0.00014,26.75679]
[1777192409379,37.31,78113.99,0.0,0.3753,0.00014,26.75782]
[1777192414415,37.31,78112.94,0.0,0.37513,0.00014,26.75045]
[1777192416640,37.31,78113.48,0.0,0.3752,0.00014,26.75235]
[1777192416679,37.31,78113.57,0.0,0.37522,0.00014,26.75265]
[1777192419901,37.31,78113.67,0.0,0.37523,0.00014,26.75295]
[1777192419902,37.31,78114.23,0.0,0.37531,0.00014,26.75493]
[1777192425491,37.31,78114.38,0.0,0.37532,0.00014,26.7553]
[1777192430526,37.31,78114.67,0.0,0.37536,0.00014,26.7562]
[1777192436568,37.3,78115.11,0.0,0.37541,0.00014,26.75762]
[1777192441606,37.3,78115.4,0.0,0.37545,0.00014,26.75853]
[1777192446640,37.3,78115.83,0.0,0.37551,0.00014,26.75994]
[1777192452274,37.3,78115.74,0.0,0.37549,0.00014,26.7595]
[1777192457490,37.3,78116.77,0.0,0.37563,0.00014,26.76305]
[1777192460920,37.3,78116.73,0.0,0.37562,0.00014,26.76285]
[1777192460942,37.3,78116.73,0.0,0.37562,0.00014,26.76285]
[1777192460973,37.3,78116.73,0.0,0.37562,0.00014,26.76285]
[1777192461002,37.3,78116.73,0.0,0.37562,0.00014,26.76285]
[1777192461031,37.3,78116.73,0.0,0.37562,0.00014,26.76285]
[1777192461062,37.3,78116.73,0.0,0.37562,0.00014,26.76285]
[1777192461093,37.3,78116.73,0.0,0.37562,0.00014,26.76285]
[1777192461122,37.3,78116.73,0.0,0.37562,0.00014,26.76285]
[1777192461103,37.3,78116.77,0.0,0.37563,0.00014,26.76292]
[1777192461156,37.3,78116.77,0.0,0.37563,0.00014,26.76292]
[1777192461835,37.3,78116.77,0.0,0.37563,0.00014,26.76292]
[1777192461869,37.3,78116.77,0.0,0.37563,0.00014,26.76292]
[1777192461894,37.3,78116.77,0.0,0.37563,0.00014,26.76292]
[1777192461927,37.3,78116.77,0.0,0.37563,0.00014,26.76292]
[1777192463840,37.3,78116.8,0.0,0.37563,0.00014,26.763]
[1777192463872,37.3,78116.8,0.0,0.37563,0.00014,26.763]
[1777192463897,37.3,78116.8,0.0,0.37563,0.00014,26.763]
[1777192463927,37.3,78116.8,0.0,0.37563,0.00014,26.763]
[1777192463957,37.3,78116.8,0.0,0.37563,0.00014,26.763]
[1777192463986,37.3,78116.8,0.0,0.37563,0.00014,26.763]
[1777192464017,37.3,78116.8,0.0,0.37563,0.00014,26.763]
[1777192464046,37.3,78116.8,0.0,0.37563,0.00014,26.763]
[1777192464075,37.3,78116.8,0.0,0.37563,0.00014,26.763]
[1777192464104,37.3,78116.8,0.0,0.37563,0.00014,26.763]
[1777192464134,37.3,78116.8,0.0,0.37563,0.00014,26.763]
[1777192464163,37.3,78116.96,0.0,0.37565,0.00014,26.76352]
[1777192464193,37.3,78116.96,0.0,0.37565,0.00014,26.76352]
[1777192464223,37.3,78116.96,0.0,0.37565,0.00014,26.76352]
[1777192464253,37.3,78116.96,0.0,0.37565,0.00014,26.76352]
[1777192464283,37.3,78116.96,0.0,0.37565,0.00014,26.76352]
[1777192464312,37.3,78116.96,0.0,0.37565,0.00014,26.76352]
[1777192464436,37.3,78116.96,0.0,0.37565,0.00014,26.76352]
[1777192464781,37.3,78122.33,0.0,0.37642,0.00014,26.78262]
[1777192469803,37.29,78125.02,0.0,0.3768,0.00014,26.79196]
[1777192474838,37.29,78124.42,0.0,0.37669,0.00014,26.78616]
[1777192478493,37.29,78124.46,0.0,0.37669,0.00014,26.78621]
[1777192479834,37.29,78124.93,0.0,0.37676,0.00014,26.78775]
[1777192479852,37.29,78124.93,0.0,0.37676,0.00014,26.78775]
[1777192479954,37.29,78124.94,0.0,0.37676,0.00014,26.78779]
[1777192485915,37.28,78124.56,0.0,0.37669,0.00014,26.78618]
[1777192491958,37.28,78124.16,0.0,0.37662,0.00014,26.7845]
[1777192496985,37.28,78123.77,0.0,0.37656,0.00014,26.78295]
[1777192502801,37.28,78123.15,0.0,0.37646,0.00014,26.78049]
[1777192508440,37.27,78123.13,0.0,0.37644,0.00014,26.78021]
[1777192509930,37.27,78123.13,0.0,0.37644,0.00014,26.78013]
[1777192510190,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192510411,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192510432,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192510516,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192510551,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192510581,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192510611,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192510640,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192510670,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192510699,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192510729,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192510758,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192510788,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192510817,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192510847,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192510877,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192510907,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192510937,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192510967,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192510996,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192511026,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192511055,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192511090,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192511115,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192511145,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192511175,37.27,78136.91,0.0,0.37843,0.00014,26.82861]
[1777192511097,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511205,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511234,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511264,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511294,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511323,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511353,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511382,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511413,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511442,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511471,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511504,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511531,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511561,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511591,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511621,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511652,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511681,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511710,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511740,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511770,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511799,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511828,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511857,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511886,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511916,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511947,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192511976,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192512008,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192512035,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192512067,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192512100,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192512126,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192512156,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192512186,37.27,78136.23,0.0,0.37833,0.00014,26.82616]
[1777192512220,37.27,78135.78,0.0,0.37826,0.00014,26.82451]
[1777192512246,37.27,78135.78,0.0,0.37826,0.00014,26.82451]
[1777192512276,37.27,78135.78,0.0,0.37826,0.00014,26.82451]
[1777192512305,37.27,78135.78,0.0,0.37826,0.00014,26.82451]
[1777192512334,37.27,78135.78,0.0,0.37826,0.00014,26.82451]
[1777192512363,37.27,78135.78,0.0,0.37826,0.00014,26.82451]
[1777192512394,37.27,78135.78,0.0,0.37826,0.00014,26.82451]
[1777192512424,37.27,78135.78,0.0,0.37826,0.00014,26.82451]
[1777192512453,37.27,78135.78,0.0,0.37826,0.00014,26.82451]
[1777192512456,37.27,78135.78,0.0,0.37826,0.00014,26.82451]
[1777192514115,37.27,78135.78,0.0,0.37825,0.00014,26.82438]
[1777192519152,37.26,78136.29,0.0,0.37831,0.00014,26.82582]
[1777192520926,37.26,78134.81,0.0,0.37809,0.00014,26.82056]
[1777192521175,37.26,78133.79,0.0,0.37794,0.00014,26.81698]
[1777192526209,37.26,78136.25,0.0,0.37828,0.00014,26.82516]
[1777192531245,37.25,78133.14,0.0,0.3778,0.00014,26.8104]
[1777192536283,37.25,78129.23,0.0,0.37722,0.00014,26.79626]
[1777192542009,37.24,78128.46,0.0,0.37709,0.00014,26.79325]
[1777192550124,37.24,78127.76,0.0,0.37697,0.00014,26.79033]
[1777192555411,37.23,78127.56,0.0,0.37691,0.00014,26.78894]
[1777192560093,37.22,78127.99,0.0,0.37696,0.00014,26.79023]
[1777192560156,37.22,78128.97,0.0,0.3771,0.00014,26.79361]
[1777192560928,37.22,78128.97,0.0,0.3771,0.00014,26.79361]
[1777192561107,37.22,78128.97,0.0,0.3771,0.00014,26.79361]
[1777192561209,37.22,78128.39,0.0,0.37701,0.00014,26.79139]
[1777192561358,37.22,78128.39,0.0,0.37701,0.00014,26.79139]
[1777192561487,37.22,78128.39,0.0,0.37701,0.00014,26.79139]
[1777192561577,37.22,78130.35,0.0,0.37729,0.00014,26.79833]
[1777192564077,37.22,78140.78,0.0,0.37879,0.00014,26.83481]
[1777192569511,37.21,78144.27,0.0,0.37927,0.00014,26.84637]
[1777192571819,37.21,78144.76,0.0,0.37934,0.00014,26.84797]
[1777192571904,37.21,78144.76,0.0,0.37934,0.00014,26.84797]
[1777192572060,37.21,78144.76,0.0,0.37934,0.00014,26.84797]
[1777192572137,37.21,78145.79,0.0,0.37948,0.00014,26.85146]
[1777192572976,37.21,78155.69,0.0,0.38091,0.00015,26.88566]
[1777192573655,37.21,78155.69,0.0,0.38091,0.00015,26.88566]
[1777192573672,37.21,78159.87,0.0,0.38152,0.00015,26.90003]
[1777192578423,37.2,78160.5,0.0,0.38159,0.00015,26.90168]
[1777192578578,37.2,78160.85,0.0,0.38163,0.00015,26.90276]
[1777192582766,37.19,78172.45,0.0,0.3833,0.00015,26.94203]
[1777192583771,37.19,78172.45,0.0,0.3833,0.00015,26.94203]
[1777192584236,37.19,78171.29,0.0,0.38313,0.00015,26.93801]
[1777192585791,37.19,78168.73,0.0,0.38276,0.00015,26.92931]
[1777192585806,37.19,78168.73,0.0,0.38276,0.00015,26.92931]
[1777192586972,37.19,78169.85,0.0,0.38292,0.00015,26.93305]
[1777192587001,37.19,78169.85,0.0,0.38292,0.00015,26.93305]
[1777192587813,37.19,78170.34,0.0,0.38299,0.00015,26.93471]
[1777192587914,37.19,78170.57,0.0,0.38302,0.00015,26.93545]
[1777192594037,37.19,78174.96,0.0,0.38363,0.00015,26.94668]
[1777192594236,37.19,78177.78,0.0,0.38404,0.00015,26.95616]
[1777192595181,37.19,78185.5,0.0,0.38517,0.00015,26.98206]
[1777192595406,37.19,78185.5,0.0,0.38517,0.00015,26.98206]
[1777192595439,37.19,78185.5,0.0,0.38517,0.00015,26.98206]
[1777192595952,37.19,78185.5,0.0,0.38517,0.00015,26.98206]
[1777192596050,37.19,78184.57,0.0,0.38503,0.00015,26.97889]
[1777192599209,37.18,78185.05,0.0,0.38509,0.00015,26.98039]
[1777192600164,37.18,78197.55,0.0,0.38691,0.00015,27.02186]
[1777192605769,37.18,78200.92,0.0,0.3874,0.00015,27.03302]
[1777192609901,37.18,78199.35,0.0,0.38718,0.00015,27.02789]
[1777192609912,37.18,78200.22,0.0,0.3873,0.00015,27.03076]
[1777192615822,37.19,78197.32,0.0,0.38688,0.00015,27.02129]
[1777192617546,37.19,78194.53,0.0,0.38648,0.00015,27.0121]
[1777192617565,37.19,78194.53,0.0,0.38648,0.00015,27.0121]
[1777192617594,37.19,78194.53,0.0,0.38648,0.00015,27.0121]
[1777192617624,37.19,78194.53,0.0,0.38648,0.00015,27.0121]
[1777192617653,37.19,78194.53,0.0,0.38648,0.00015,27.0121]
[1777192617683,37.19,78194.53,0.0,0.38648,0.00015,27.0121]
[1777192617714,37.19,78194.53,0.0,0.38648,0.00015,27.0121]
[1777192617743,37.19,78194.53,0.0,0.38648,0.00015,27.0121]
[1777192617775,37.19,78194.53,0.0,0.38648,0.00015,27.0121]
[1777192617805,37.19,78194.53,0.0,0.38648,0.00015,27.0121]
[1777192617835,37.19,78194.53,0.0,0.38648,0.00015,27.0121]
[1777192617865,37.19,78194.53,0.0,0.38648,0.00015,27.0121]
[1777192617895,37.19,78194.53,0.0,0.38648,0.00015,27.0121]
[1777192617925,37.19,78194.53,0.0,0.38648,0.00015,27.0121]
[1777192617953,37.19,78194.53,0.0,0.38648,0.00015,27.0121]
[1777192617983,37.19,78194.53,0.0,0.38648,0.00015,27.0121]
[1777192618013,37.19,78194.53,0.0,0.38648,0.00015,27.0121]
[1777192618044,37.19,78194.53,0.0,0.38648,0.00015,27.0121]
[1777192618076,37.19,78194.53,0.0,0.38648,0.00015,27.0121]
[1777192618105,37.19,78194.53,0.0,0.38648,0.00015,27.0121]
[1777192618220,37.19,78194.49,0.0,0.38648,0.00015,27.012]
[1777192618462,37.19,78194.49,0.0,0.38648,0.00015,27.012]
[1777192619166,37.19,78194.49,0.0,0.38648,0.00015,27.012]
[1777192619239,37.19,78199.02,0.0,0.38714,0.00015,27.02704]
[1777192623276,37.19,78200.59,0.0,0.38737,0.00015,27.03226]
[1777192624391,37.19,78205.5,0.0,0.38809,0.00015,27.04844]
[1777192624632,37.19,78205.5,0.0,0.38809,0.00015,27.04844]
[1777192625300,37.19,78205.78,0.0,0.38813,0.00015,27.04937]
[1777192630944,37.19,78207.06,0.0,0.38832,0.00015,27.05362]
[1777192632977,37.19,78207.08,0.0,0.38832,0.00015,27.0537]
[1777192633079,37.19,78207.08,0.0,0.38833,0.00015,27.05371]
[1777192634281,37.19,78207.08,0.0,0.38833,0.00015,27.05371]
[1777192634306,37.19,78207.08,0.0,0.38833,0.00015,27.05371]
[1777192634785,37.19,78207.08,0.0,0.38833,0.00015,27.05373]
[1777192634972,37.19,78206.91,0.0,0.3883,0.00015,27.05319]
[1777192640016,37.19,78206.9,0.0,0.3883,0.00015,27.05324]
[1777192645041,37.19,78205.77,0.0,0.38814,0.00015,27.04963]
[1777192649571,37.2,78205.56,0.0,0.38812,0.00015,27.04904]
[1777192649621,37.2,78205.56,0.0,0.38812,0.00015,27.04904]
[1777192649651,37.2,78205.56,0.0,0.38812,0.00015,27.04904]
[1777192650077,37.2,78204.0,0.0,0.38789,0.00015,27.04396]
[1777192651038,37.2,78204.0,0.0,0.38789,0.00015,27.04396]
[1777192651065,37.2,78204.0,0.0,0.38789,0.00015,27.04396]
[1777192651139,37.2,78204.6,0.0,0.38797,0.00015,27.04251]
[1777192651597,37.2,78204.6,0.0,0.38797,0.00015,27.04251]
[1777192652718,37.2,78204.6,0.0,0.38797,0.00015,27.04254]
[1777192652732,37.2,78204.6,0.0,0.38797,0.00015,27.04254]
[1777192653099,37.2,78204.02,0.0,0.38789,0.00015,27.04066]
[1777192654580,37.2,78203.95,0.0,0.38788,0.00015,27.04046]
[1777192655211,37.2,78205.06,0.0,0.38804,0.00015,27.04413]
[1777192656343,37.2,78205.06,0.0,0.38804,0.00015,27.04413]
[1777192657126,37.2,78205.85,0.0,0.38816,0.00015,27.04678]
[1777192657634,37.2,78205.85,0.0,0.38816,0.00015,27.04678]
[1777192658132,37.2,78205.84,0.0,0.38816,0.00015,27.04677]
[1777192663171,37.2,78206.66,0.0,0.38828,0.00015,27.04959]
[1777192668230,37.2,78207.61,0.0,0.38843,0.00015,27.05284]
[1777192668744,37.2,78207.61,0.0,0.38843,0.00015,27.05284]
[1777192668790,37.2,78207.61,0.0,0.38843,0.00015,27.05284]
[1777192668819,37.2,78207.61,0.0,0.38843,0.00015,27.05284]
[1777192669210,37.2,78207.61,0.0,0.38843,0.00015,27.05286]
[1777192669364,37.2,78207.61,0.0,0.38843,0.00015,27.05286]
[1777192670217,37.2,78206.77,0.0,0.38831,0.00015,27.05015]
[1777192671335,37.2,78206.77,0.0,0.38831,0.00015,27.05015]
[1777192671370,37.21,78203.95,0.0,0.3879,0.00015,27.04094]
[1777192671400,37.21,78203.95,0.0,0.3879,0.00015,27.04094]
[1777192671409,37.21,78203.95,0.0,0.3879,0.00015,27.04094]
[1777192672235,37.21,78202.1,0.0,0.38763,0.00015,27.03494]
[1777192677265,37.21,78201.15,0.0,0.3875,0.00015,27.03196]
[1777192682309,37.21,78199.25,0.0,0.38723,0.00015,27.02589]
[1777192687336,37.21,78197.22,0.0,0.38695,0.00015,27.01944]
[1777192689754,37.22,78196.34,0.0,0.38683,0.00015,27.01662]
[1777192689896,37.22,78196.34,0.0,0.38683,0.00015,27.01662]
[1777192689948,37.22,78196.34,0.0,0.38683,0.00015,27.01662]
[1777192689978,37.22,78196.34,0.0,0.38683,0.00015,27.01662]
[1777192690357,37.22,78195.4,0.0,0.38669,0.00015,27.01351]
[1777192690697,37.22,78195.4,0.0,0.38669,0.00015,27.01351]
[1777192690732,37.22,78195.4,0.0,0.38669,0.00015,27.01351]
[1777192691364,37.21,78187.6,0.0,0.38555,0.00015,26.9875]
[1777192691441,37.21,78187.6,0.0,0.38555,0.00015,26.9875]
[1777192693310,37.21,78181.05,0.0,0.38459,0.00015,26.96554]
[1777192695625,37.21,78179.46,0.0,0.38436,0.00015,26.96013]
[1777192695653,37.21,78179.46,0.0,0.38436,0.00015,26.96013]
[1777192695789,37.21,78179.46,0.0,0.38436,0.00015,26.96013]
[1777192696335,37.21,78178.7,0.0,0.38424,0.00015,26.9575]
[1777192696451,37.21,78178.7,0.0,0.38424,0.00015,26.9575]
[1777192696505,37.21,78178.22,0.0,0.38417,0.00015,26.95589]
[1777192701574,37.21,78177.06,0.0,0.384,0.00015,26.95184]
[1777192707859,37.21,78175.85,0.0,0.38381,0.00015,26.94755]
[1777192712914,37.2,78173.06,0.0,0.38338,0.00015,26.93448]
[1777192719561,37.2,78173.01,0.0,0.38336,0.00015,26.93404]
[1777192723805,37.2,78166.16,0.0,0.38236,0.00015,26.91066]
[1777192724214,37.2,78165.59,0.0,0.38228,0.00015,26.90869]
[1777192725369,37.2,78165.59,0.0,0.38228,0.00015,26.90869]
[1777192725371,37.2,78164.57,0.0,0.38213,0.00015,26.90516]
[1777192727543,37.2,78164.33,0.0,0.38209,0.00015,26.90432]
[1777192728390,37.2,78164.33,0.0,0.38209,0.00015,26.90432]
[1777192728319,37.2,78164.63,0.0,0.38214,0.00015,26.90531]
[1777192729297,37.2,78164.63,0.0,0.38214,0.00015,26.90531]
[1777192731749,37.2,78164.98,0.0,0.38218,0.00015,26.90646]
[1777192731851,37.2,78164.43,0.0,0.3821,0.00015,26.90456]
[1777192735070,37.2,78164.62,0.0,0.38213,0.00015,26.90513]
[1777192735171,37.19,78164.62,0.0,0.38212,0.00015,26.90506]
[1777192736019,37.19,78164.62,0.0,0.38212,0.00015,26.90506]
[1777192741715,37.19,78162.38,0.0,0.38178,0.00015,26.89694]
[1777192746754,37.18,78162.37,0.0,0.38176,0.00015,26.89661]
[1777192747902,37.18,78162.37,0.0,0.38176,0.00015,26.89661]
[1777192748004,37.18,78161.69,0.0,0.38166,0.00015,26.89422]
[1777192751031,37.18,78161.73,0.0,0.38166,0.00015,26.89425]
[1777192751104,37.18,78158.47,0.0,0.38118,0.00015,26.883]
[1777192751709,37.18,78158.47,0.0,0.38118,0.00015,26.883]
[1777192751810,37.18,78158.07,0.0,0.38112,0.00015,26.88157]
[1777192758218,37.18,78158.3,0.0,0.38115,0.00015,26.88214]
[1777192759415,37.18,78159.49,0.0,0.38132,0.00015,26.88627]
[1777192759831,37.18,78158.99,0.0,0.38125,0.00015,26.88457]
[1777192761185,37.18,78158.82,0.0,0.38122,0.00015,26.88393]
[1777192761286,37.18,78158.66,0.0,0.3812,0.00015,26.8833]
[1777192763445,37.18,78158.66,0.0,0.38119,0.00015,26.88323]
[1777192763868,37.17,78158.42,0.0,0.38115,0.00015,26.88226]
[1777192769395,37.17,78155.74,0.0,0.38075,0.00015,26.87275]
[1777192775594,37.16,78155.74,0.0,0.38071,0.00015,26.86881]
[1777192781001,37.16,78158.71,0.0,0.38113,0.00015,26.87878]
[1777192786037,37.16,78158.61,0.0,0.3811,0.00015,26.87817]
[1777192793084,37.15,78158.87,0.0,0.38112,0.00015,26.87872]
[1777192800135,37.15,78160.4,0.0,0.38133,0.00015,26.88366]
[1777192802402,37.15,78167.57,0.0,0.38237,0.00015,26.90816]
[1777192808192,37.14,78168.52,0.0,0.38249,0.00015,26.91107]
[1777192813225,37.14,78168.01,0.0,0.38241,0.00015,26.90903]
[1777192819267,37.13,78166.95,0.0,0.38223,0.00015,26.90505]
[1777192824306,37.13,78165.82,0.0,0.38205,0.00015,26.90087]
[1777192829341,37.12,78165.68,0.0,0.38202,0.00015,26.90009]
[1777192834376,37.12,78164.83,0.0,0.38187,0.00015,26.89341]
[1777192840418,37.11,78163.69,0.0,0.38168,0.00015,26.88914]
[1777192843390,37.11,78164.25,0.0,0.38176,0.00015,26.89089]
[1777192843491,37.11,78163.71,0.0,0.38168,0.00015,26.88897]
[1777192843694,37.11,78163.71,0.0,0.38168,0.00015,26.88897]
[1777192843832,37.11,78163.71,0.0,0.38168,0.00015,26.88897]
[1777192843913,37.11,78163.71,0.0,0.38168,0.00015,26.88897]
[1777192843958,37.11,78163.71,0.0,0.38168,0.00015,26.88897]
[1777192844020,37.11,78163.71,0.0,0.38168,0.00015,26.88897]
[1777192844111,37.11,78163.71,0.0,0.38168,0.00015,26.88897]
[1777192844139,37.11,78163.71,0.0,0.38168,0.00015,26.88897]
[1777192844169,37.11,78163.71,0.0,0.38168,0.00015,26.88897]
[1777192844199,37.11,78163.71,0.0,0.38168,0.00015,26.88897]
[1777192844228,37.11,78163.71,0.0,0.38168,0.00015,26.88897]
[1777192844258,37.11,78163.71,0.0,0.38168,0.00015,26.88897]
[1777192844288,37.11,78163.71,0.0,0.38168,0.00015,26.88897]
[1777192844317,37.11,78163.71,0.0,0.38168,0.00015,26.88897]
[1777192844347,37.11,78163.71,0.0,0.38168,0.00015,26.88897]
[1777192844376,37.11,78163.71,0.0,0.38168,0.00015,26.88897]
[1777192844406,37.11,78163.71,0.0,0.38168,0.00015,26.88897]
[1777192844436,37.11,78163.71,0.0,0.38168,0.00015,26.88897]
[1777192844465,37.11,78163.71,0.0,0.38168,0.00015,26.88897]
[1777192844495,37.11,78163.71,0.0,0.38168,0.00015,26.88897]
[1777192844524,37.11,78163.71,0.0,0.38168,0.00015,26.88897]
[1777192844449,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192844554,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192844584,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192844613,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192844643,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192844673,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192844703,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192844738,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192844764,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192844796,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192844823,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192844852,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192844882,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192844912,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192844944,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192844973,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192845002,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192845035,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192845061,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192845091,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192845130,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192845172,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192845181,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192845190,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192845205,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192845208,37.11,78150.21,0.0,0.37971,0.00015,26.84225]
[1777192845454,37.11,78150.21,0.0,0.37971,0.00015,26.84219]
[1777192846467,37.11,78145.38,0.0,0.379,0.00015,26.82525]
[1777192846625,37.11,78145.38,0.0,0.379,0.00015,26.82525]
[1777192846639,37.11,78145.38,0.0,0.379,0.00015,26.82525]
[1777192846645,37.11,78145.38,0.0,0.379,0.00015,26.82525]
[1777192846674,37.11,78145.38,0.0,0.379,0.00015,26.82525]
[1777192846703,37.11,78145.38,0.0,0.379,0.00015,26.82525]
[1777192846733,37.11,78145.38,0.0,0.379,0.00015,26.82525]
[1777192846763,37.11,78145.38,0.0,0.379,0.00015,26.82525]
[1777192846792,37.11,78145.38,0.0,0.379,0.00015,26.82525]
[1777192846825,37.11,78145.38,0.0,0.379,0.00015,26.82525]
[1777192846850,37.11,78145.38,0.0,0.379,0.00015,26.82525]
[1777192846882,37.11,78145.38,0.0,0.379,0.00015,26.82525]
[1777192846911,37.11,78145.38,0.0,0.379,0.00015,26.82525]
[1777192846926,37.11,78145.38,0.0,0.379,0.00015,26.82525]
[1777192847042,37.11,78145.83,0.0,0.37907,0.00015,26.82683]
[1777192848067,37.11,78145.83,0.0,0.37907,0.00015,26.82683]
[1777192849186,37.11,78145.83,0.0,0.37907,0.00015,26.8268]
[1777192850278,37.11,78145.83,0.0,0.37907,0.00015,26.82677]
[1777192850290,37.11,78145.83,0.0,0.37907,0.00015,26.82677]
[1777192850734,37.11,78140.72,0.0,0.37832,0.00015,26.80881]
[1777192850964,37.11,78140.72,0.0,0.37832,0.00015,26.80881]
[1777192851496,37.11,78137.82,0.0,0.3779,0.00015,26.79857]
[1777192851732,37.11,78137.82,0.0,0.3779,0.00015,26.79857]
[1777192852503,37.11,78134.61,0.0,0.37743,0.00015,26.78719]
[1777192853510,37.11,78126.66,0.0,0.37628,0.00015,26.75894]
[1777192858545,37.11,78123.06,0.0,0.37575,0.00015,26.74608]
[1777192863717,37.11,78120.86,0.0,0.37544,0.00015,26.7382]
[1777192864359,37.11,78120.86,0.0,0.37544,0.00015,26.7382]
[1777192864461,37.11,78118.34,0.0,0.37507,0.00014,26.72915]
[1777192865267,37.11,78118.34,0.0,0.37507,0.00014,26.72915]
[1777192865368,37.11,78117.28,0.0,0.37492,0.00014,26.72535]
[1777192870630,37.11,78118.27,0.0,0.37506,0.00014,26.72895]
[1777192873436,37.11,78118.84,0.0,0.37515,0.00014,26.73101]
[1777192873501,37.11,78123.05,0.0,0.37576,0.00015,26.7461]
[1777192878685,37.11,78125.56,0.0,0.37612,0.00015,26.75501]
[1777192882532,37.11,78124.83,0.0,0.37601,0.00015,26.75236]
[1777192882545,37.11,78124.48,0.0,0.37596,0.00015,26.75109]
[1777192883672,37.11,78124.6,0.0,0.37597,0.00015,26.75151]
[1777192884551,37.11,78125.92,0.0,0.37617,0.00015,26.7562]
[1777192884638,37.11,78125.92,0.0,0.37617,0.00015,26.7562]
[1777192884647,37.11,78125.92,0.0,0.37617,0.00015,26.7562]
[1777192885359,37.11,78125.92,0.0,0.37617,0.00015,26.7562]
[1777192885460,37.11,78125.78,0.0,0.37614,0.00015,26.75568]
[1777192888110,37.11,78125.96,0.0,0.37617,0.00015,26.75631]
[1777192888184,37.11,78125.96,0.0,0.37617,0.00015,26.75631]
[1777192888240,37.11,78125.96,0.0,0.37617,0.00015,26.75631]
[1777192888270,37.11,78125.96,0.0,0.37617,0.00015,26.75631]
[1777192888300,37.11,78125.96,0.0,0.37617,0.00015,26.75631]
[1777192888328,37.11,78125.96,0.0,0.37617,0.00015,26.75631]
[1777192888358,37.11,78125.96,0.0,0.37617,0.00015,26.75631]
[1777192888388,37.11,78125.96,0.0,0.37617,0.00015,26.75631]
[1777192888418,37.11,78125.96,0.0,0.37617,0.00015,26.75631]
[1777192888447,37.11,78125.96,0.0,0.37617,0.00015,26.75631]
[1777192888477,37.11,78125.96,0.0,0.37617,0.00015,26.75631]
[1777192888506,37.11,78125.96,0.0,0.37617,0.00015,26.75631]
[1777192888536,37.11,78125.96,0.0,0.37617,0.00015,26.75631]
[1777192888567,37.11,78125.96,0.0,0.37617,0.00015,26.75631]
[1777192888519,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192888596,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192888626,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192888655,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192888685,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192888715,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192888744,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192888774,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192888804,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192888834,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192888864,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192888895,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192888925,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192888953,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192888983,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192889012,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192889045,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192889072,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192889101,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192889130,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192889159,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192889188,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192889217,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192889247,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192889276,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192889305,37.11,78125.38,0.0,0.37608,0.00015,26.75422]
[1777192889348,37.11,78116.55,0.0,0.3748,0.00014,26.72251]
[1777192889625,37.11,78116.55,0.0,0.3748,0.00014,26.72251]
[1777192889649,37.11,78116.55,0.0,0.3748,0.00014,26.72251]
[1777192889678,37.11,78116.55,0.0,0.3748,0.00014,26.72251]
[1777192889708,37.11,78116.55,0.0,0.3748,0.00014,26.72251]
[1777192889737,37.11,78116.55,0.0,0.3748,0.00014,26.72251]
[1777192889770,37.11,78116.55,0.0,0.3748,0.00014,26.72251]
[1777192889801,37.11,78116.55,0.0,0.3748,0.00014,26.72251]
[1777192889830,37.11,78116.55,0.0,0.3748,0.00014,26.72251]
[1777192890555,37.11,78116.55,0.0,0.3748,0.00014,26.72251]
[1777192890574,37.11,78116.55,0.0,0.3748,0.00014,26.72251]
[1777192890233,37.11,78115.81,0.0,0.3747,0.00014,26.71985]
[1777192891255,37.11,78115.81,0.0,0.3747,0.00014,26.71985]
[1777192891357,37.11,78112.52,0.0,0.3742,0.00014,26.70449]
[1777192891775,37.11,78112.52,0.0,0.3742,0.00014,26.70449]
[1777192892411,37.11,78112.52,0.0,0.3742,0.00014,26.70449]
[1777192893010,37.11,78112.66,0.0,0.37422,0.00014,26.705]
[1777192893111,37.11,78112.81,0.0,0.37425,0.00014,26.70555]
[1777192899833,37.11,78112.89,0.0,0.37426,0.00014,26.70588]
[1777192904868,37.11,78112.12,0.0,0.37415,0.00014,26.70313]
[1777192912923,37.11,78112.19,0.0,0.37416,0.00014,26.70343]
[1777192915797,37.11,78112.34,0.0,0.37418,0.00014,26.70398]
[1777192915938,37.11,78112.34,0.0,0.37418,0.00014,26.70398]
[1777192916046,37.11,78112.34,0.0,0.37418,0.00014,26.70398]
[1777192916161,37.11,78112.34,0.0,0.37418,0.00014,26.70398]
[1777192916585,37.11,78100.98,0.0,0.37254,0.00014,26.66266]
[1777192916761,37.11,78100.98,0.0,0.37254,0.00014,26.66266]
[1777192917353,37.11,78100.98,0.0,0.37254,0.00014,26.66266]
[1777192917401,37.11,78079.64,0.0,0.36945,0.00014,26.58387]
[1777192918286,37.11,78079.64,0.0,0.36945,0.00014,26.58387]
[1777192918409,37.11,78079.64,0.0,0.36945,0.00014,26.58387]
[1777192918436,37.11,78079.64,0.0,0.36945,0.00014,26.58387]
[1777192918474,37.11,78079.68,0.0,0.36946,0.00014,26.58411]
[1777192919306,37.11,78079.68,0.0,0.36946,0.00014,26.58411]
[1777192919327,37.11,78080.78,0.0,0.36963,0.00014,26.58829]
[1777192919813,37.11,78080.78,0.0,0.36963,0.00014,26.58829]
[1777192920399,37.11,78081.65,0.0,0.36976,0.00014,26.5916]
[1777192926019,37.11,78080.21,0.0,0.36955,0.00014,26.58632]
[1777192931054,37.11,78079.4,0.0,0.36943,0.00014,26.58331]
[1777192933952,37.11,78080.48,0.0,0.36959,0.00014,26.58733]
[1777192934075,37.11,78080.16,0.0,0.36954,0.00014,26.58613]
[1777192939157,37.11,78080.38,0.0,0.36957,0.00014,26.58693]
[1777192939246,37.11,78080.38,0.0,0.36957,0.00014,26.58693]
[1777192939300,37.11,78080.38,0.0,0.36957,0.00014,26.58693]
[1777192939395,37.11,78080.38,0.0,0.36957,0.00014,26.58693]
[1777192939469,37.11,78080.38,0.0,0.36957,0.00014,26.58693]
[1777192939544,37.11,78081.94,0.0,0.3698,0.00014,26.59273]
[1777192940223,37.11,78063.51,0.0,0.36714,0.00014,26.52355]
[1777192942133,37.11,78057.19,0.0,0.36623,0.00014,26.49947]
[1777192944578,37.11,78057.51,0.0,0.36627,0.00014,26.50068]
[1777192945583,37.11,78057.89,0.0,0.36632,0.00014,26.50208]
[1777192947036,37.11,78057.61,0.0,0.36628,0.00014,26.50101]
[1777192947048,37.11,78057.61,0.0,0.36628,0.00014,26.50101]
[1777192947075,37.11,78057.61,0.0,0.36628,0.00014,26.50101]
[1777192948582,37.11,78055.95,0.0,0.36604,0.00014,26.49469]
[1777192948602,37.11,78055.95,0.0,0.36604,0.00014,26.49469]
[1777192949501,37.11,78055.95,0.0,0.36604,0.00014,26.49467]
[1777192949518,37.11,78055.95,0.0,0.36604,0.00014,26.49467]
[1777192949602,37.11,78046.79,0.0,0.36473,0.00014,26.45962]
[1777192950308,37.11,78046.79,0.0,0.36473,0.00014,26.45962]
[1777192950625,37.11,78046.79,0.0,0.36473,0.00014,26.45962]
[1777192950513,37.11,78043.77,0.0,0.36429,0.00014,26.448]
[1777192950689,37.11,78043.77,0.0,0.36429,0.00014,26.448]
[1777192950714,37.11,78043.77,0.0,0.36429,0.00014,26.448]
[1777192951196,37.11,78043.77,0.0,0.36428,0.00014,26.44452]
[1777192951662,37.11,78043.77,0.0,0.36428,0.00014,26.44452]
[1777192953398,37.11,78038.03,0.0,0.36345,0.00014,26.42225]
[1777192953527,37.11,78038.03,0.0,0.36345,0.00014,26.42225]
[1777192953585,37.11,78038.03,0.0,0.36345,0.00014,26.42225]
[1777192953617,37.11,78038.03,0.0,0.36345,0.00014,26.42225]
[1777192953626,37.11,78034.26,0.0,0.3629,0.00014,26.40745]
[1777192953680,37.11,78034.26,0.0,0.3629,0.00014,26.40745]
[1777192953694,37.11,78034.26,0.0,0.3629,0.00014,26.40745]
[1777192953708,37.11,78034.26,0.0,0.3629,0.00014,26.40745]
[1777192954217,37.11,78034.26,0.0,0.3629,0.00014,26.40745]
[1777192954698,37.11,78034.26,0.0,0.3629,0.00014,26.40745]
[1777192955253,37.11,78044.57,0.0,0.36438,0.00014,26.44726]
[1777192956708,37.1,78044.57,0.0,0.36437,0.00014,26.44719]
[1777192956724,37.1,78044.57,0.0,0.36437,0.00014,26.44719]
[1777192956777,37.1,78044.57,0.0,0.36437,0.00014,26.44719]
[1777192956806,37.1,78044.57,0.0,0.36437,0.00014,26.44719]
[1777192957242,37.1,78045.29,0.0,0.36447,0.00014,26.44988]
[1777192958742,37.1,78045.05,0.0,0.36444,0.00014,26.44888]
[1777192959257,37.1,78045.63,0.0,0.36452,0.00014,26.45103]
[1777192962329,37.1,78045.09,0.0,0.36443,0.00014,26.44879]
[1777192962363,37.1,78045.09,0.0,0.36443,0.00014,26.44879]
[1777192962430,37.1,78044.02,0.0,0.36428,0.00014,26.4446]
[1777192962803,37.1,78044.02,0.0,0.36428,0.00014,26.4446]
[1777192963286,37.1,78044.02,0.0,0.36427,0.00014,26.44452]
[1777192968322,37.1,78043.14,0.0,0.36413,0.00014,26.44079]
[1777192973354,37.09,78041.8,0.0,0.36393,0.00014,26.43531]
[1777192978390,37.09,78039.95,0.0,0.36365,0.00014,26.42779]
[1777192983425,37.08,78039.82,0.0,0.36361,0.00014,26.42695]
[1777192988461,37.08,78038.15,0.0,0.36336,0.00014,26.42017]
[1777192993180,37.08,78035.74,0.0,0.363,0.00014,26.41052]
[1777192993496,37.08,78035.04,0.0,0.3629,0.00014,26.40773]
[1777192998641,37.07,78034.38,0.0,0.36279,0.00014,26.40489]
[1777193000666,37.07,78034.3,0.0,0.36278,0.00014,26.40445]
[1777193001314,37.07,78032.9,0.0,0.36257,0.00014,26.39893]
[1777193005104,37.07,78027.15,0.0,0.36173,0.00014,26.37618]
[1777193005126,37.07,78027.15,0.0,0.36173,0.00014,26.37618]
[1777193005157,37.07,78027.15,0.0,0.36173,0.00014,26.37618]
[1777193005185,37.07,78027.15,0.0,0.36173,0.00014,26.37618]
[1777193005216,37.07,78027.15,0.0,0.36173,0.00014,26.37618]
[1777193005245,37.07,78027.15,0.0,0.36173,0.00014,26.37618]
[1777193005274,37.07,78027.15,0.0,0.36173,0.00014,26.37618]
[1777193005304,37.07,78027.15,0.0,0.36173,0.00014,26.37618]
[1777193005334,37.07,78027.15,0.0,0.36173,0.00014,26.37618]
[1777193005362,37.07,78027.15,0.0,0.36173,0.00014,26.37618]
[1777193005392,37.07,78027.15,0.0,0.36173,0.00014,26.37618]
[1777193005422,37.07,78027.15,0.0,0.36173,0.00014,26.37618]
[1777193005452,37.07,78027.15,0.0,0.36173,0.00014,26.37618]
[1777193005482,37.07,78027.15,0.0,0.36173,0.00014,26.37618]
[1777193005513,37.07,78027.15,0.0,0.36173,0.00014,26.37618]
[1777193005542,37.07,78027.15,0.0,0.36173,0.00014,26.37618]
[1777193005572,37.07,78027.15,0.0,0.36173,0.00014,26.37618]
[1777193005601,37.07,78027.15,0.0,0.36173,0.00014,26.37618]
[1777193005631,37.07,78027.15,0.0,0.36173,0.00014,26.37618]
[1777193005661,37.07,78027.15,0.0,0.36173,0.00014,26.37618]
[1777193005692,37.07,78027.15,0.0,0.36173,0.00014,26.37618]
[1777193005643,37.07,78022.45,0.0,0.36106,0.00014,26.3577]
[1777193005721,37.07,78022.45,0.0,0.36106,0.00014,26.3577]
[1777193005752,37.07,78022.45,0.0,0.36106,0.00014,26.3577]
[1777193005781,37.07,78022.45,0.0,0.36106,0.00014,26.3577]
[1777193005812,37.07,78022.45,0.0,0.36106,0.00014,26.3577]
[1777193006227,37.07,78022.45,0.0,0.36106,0.00014,26.3577]
[1777193006257,37.07,78022.45,0.0,0.36106,0.00014,26.3577]
[1777193006287,37.07,78022.45,0.0,0.36106,0.00014,26.3577]
[1777193006317,37.07,78022.45,0.0,0.36106,0.00014,26.3577]
[1777193006347,37.07,78022.45,0.0,0.36106,0.00014,26.3577]
[1777193006377,37.07,78022.45,0.0,0.36106,0.00014,26.3577]
[1777193006407,37.07,78022.45,0.0,0.36106,0.00014,26.3577]
[1777193006437,37.07,78022.45,0.0,0.36106,0.00014,26.3577]
[1777193008013,37.07,78020.35,0.0,0.36075,0.00014,26.3494]
[1777193008039,37.07,78020.35,0.0,0.36075,0.00014,26.3494]
[1777193008069,37.07,78020.35,0.0,0.36075,0.00014,26.3494]
[1777193009622,37.07,78019.99,0.0,0.3607,0.00014,26.34793]
[1777193010616,37.07,78018.99,0.0,0.36055,0.00014,26.34392]
[1777193015650,37.07,78017.74,0.0,0.36035,0.00014,26.33534]
[1777193020686,37.06,78016.58,0.0,0.36018,0.00014,26.33063]
[1777193021312,37.06,78016.58,0.0,0.36018,0.00014,26.33063]
[1777193022363,37.06,78016.7,0.0,0.3602,0.00014,26.33107]
[1777193022700,37.06,78019.9,0.0,0.36065,0.00014,26.34366]
[1777193023850,37.06,78022.93,0.0,0.36109,0.00014,26.35554]
[1777193023878,37.06,78022.93,0.0,0.36109,0.00014,26.35554]
[1777193028898,37.06,78026.52,0.0,0.36159,0.00014,26.3694]
[1777193029182,37.06,78026.52,0.0,0.36159,0.00014,26.3694]
[1777193029719,37.06,78027.77,0.0,0.36177,0.00014,26.37425]
[1777193029956,37.06,78027.77,0.0,0.36177,0.00014,26.37425]
[1777193029972,37.06,78027.77,0.0,0.36177,0.00014,26.37425]
[1777193032625,37.06,78035.49,0.0,0.36287,0.00014,26.40417]
[1777193034030,37.06,78035.84,0.0,0.36292,0.00014,26.40546]
[1777193034102,37.06,78035.78,0.0,0.36291,0.00014,26.40523]
[1777193039819,37.05,78036.1,0.0,0.36294,0.00014,26.40605]
[1777193044855,37.05,78036.28,0.0,0.36295,0.00014,26.4064]
[1777193049890,37.05,78040.92,0.0,0.36361,0.00014,26.42405]
[1777193054925,37.04,78040.66,0.0,0.36355,0.00014,26.42265]
[1777193059960,37.04,78039.91,0.0,0.36343,0.00014,26.41937]
[1777193064995,37.03,78039.17,0.0,0.36331,0.00014,26.41612]
[1777193070029,37.03,78038.41,0.0,0.36318,0.00014,26.41281]
[1777193073067,37.03,78031.17,0.0,0.36212,0.00014,26.38088]
[1777193078085,37.03,78033.14,0.0,0.36239,0.00014,26.38831]
[1777193083704,37.02,78033.33,0.0,0.36241,0.00014,26.38883]
[1777193088305,37.02,78033.88,0.0,0.36247,0.00014,26.39064]
[1777193089165,37.02,78033.88,0.0,0.36247,0.00014,26.39058]
[1777193094200,37.02,78033.78,0.0,0.36244,0.00014,26.38991]
[1777193096530,37.02,78034.13,0.0,0.36249,0.00014,26.39122]
[1777193096595,37.02,78034.13,0.0,0.36249,0.00014,26.39122]
[1777193096624,37.02,78034.13,0.0,0.36249,0.00014,26.39122]
[1777193096755,37.01,78034.62,0.0,0.36256,0.00014,26.39301]
[1777193096940,37.01,78034.62,0.0,0.36256,0.00014,26.39301]
[1777193097265,37.01,78033.93,0.0,0.36246,0.00014,26.39032]
[1777193099817,37.01,78033.5,0.0,0.36239,0.00014,26.38858]
[1777193099853,37.01,78033.5,0.0,0.36239,0.00014,26.38858]
[1777193099883,37.01,78033.5,0.0,0.36239,0.00014,26.38858]
[1777193099912,37.01,78033.5,0.0,0.36239,0.00014,26.38858]
[1777193099942,37.01,78033.5,0.0,0.36239,0.00014,26.38858]
[1777193099972,37.01,78033.5,0.0,0.36239,0.00014,26.38858]
[1777193100008,37.01,78033.5,0.0,0.36239,0.00014,26.38858]
[1777193100285,37.01,78033.5,0.0,0.36239,0.00014,26.38858]
[1777193100314,37.01,78033.5,0.0,0.36239,0.00014,26.38858]
[1777193100343,37.01,78033.5,0.0,0.36239,0.00014,26.38858]
[1777193100373,37.01,78033.5,0.0,0.36239,0.00014,26.38858]
[1777193100403,37.01,78033.5,0.0,0.36239,0.00014,26.38858]
[1777193100432,37.01,78033.5,0.0,0.36239,0.00014,26.38858]
[1777193100463,37.01,78033.5,0.0,0.36239,0.00014,26.38858]
[1777193100493,37.01,78033.5,0.0,0.36239,0.00014,26.38858]
[1777193100522,37.01,78033.5,0.0,0.36239,0.00014,26.38858]
[1777193100557,37.01,78033.5,0.0,0.36239,0.00014,26.38858]
[1777193100582,37.01,78033.5,0.0,0.36239,0.00014,26.38858]
[1777193100611,37.01,78033.5,0.0,0.36239,0.00014,26.38858]
[1777193100623,37.01,78033.5,0.0,0.36239,0.00014,26.38846]
[1777193101690,37.01,78033.5,0.0,0.36239,0.00014,26.38846]
[1777193101718,37.01,78033.5,0.0,0.36239,0.00014,26.38846]
[1777193101747,37.01,78033.5,0.0,0.36239,0.00014,26.38846]
[1777193101778,37.01,78033.5,0.0,0.36239,0.00014,26.38846]
[1777193101808,37.01,78033.5,0.0,0.36238,0.00014,26.38835]
[1777193101836,37.01,78033.5,0.0,0.36238,0.00014,26.38835]
[1777193101866,37.01,78033.5,0.0,0.36238,0.00014,26.38835]
[1777193101895,37.01,78033.5,0.0,0.36238,0.00014,26.38835]
[1777193101925,37.01,78033.5,0.0,0.36238,0.00014,26.38835]
[1777193103036,37.01,78033.5,0.0,0.36238,0.00014,26.38835]
[1777193103660,37.01,78031.94,0.0,0.36216,0.00014,26.38219]
[1777193110317,37.01,78028.46,0.0,0.36164,0.00014,26.36812]
[1777193117363,37.0,78023.29,0.0,0.36088,0.00014,26.34735]
[1777193122396,37.0,78018.67,0.0,0.3602,0.00014,26.32878]
[1777193128439,36.99,78016.76,0.0,0.35991,0.00014,26.32081]
[1777193133501,36.99,78015.29,0.0,0.35967,0.00014,26.3111]
[1777193139516,36.99,78014.71,0.0,0.35957,0.00014,26.30835]
[1777193144552,36.98,78013.15,0.0,0.35933,0.00014,26.30179]
[1777193149586,36.98,78013.26,0.0,0.35933,0.00014,26.30186]
[1777193157642,36.97,78011.85,0.0,0.3591,0.00014,26.29565]
[1777193162677,36.97,78010.23,0.0,0.35886,0.00014,26.28881]
[1777193167713,36.97,78011.04,0.0,0.35896,0.00014,26.29165]
[1777193172754,36.96,78009.28,0.0,0.35869,0.00014,26.28424]
[1777193178246,36.96,78009.79,0.0,0.35875,0.00014,26.28597]
[1777193183829,36.95,78009.78,0.0,0.35873,0.00014,26.28537]
[1777193188864,36.95,78006.8,0.0,0.35829,0.00014,26.27313]
[1777193193898,36.95,78004.64,0.0,0.35795,0.00014,26.26071]
[1777193199132,36.95,78004.62,0.0,0.35794,0.00014,26.26047]
[1777193202298,36.95,78004.95,0.0,0.35798,0.00014,26.26169]
[1777193202326,36.95,78004.95,0.0,0.35798,0.00014,26.26169]
[1777193202356,36.95,78004.95,0.0,0.35798,0.00014,26.26169]
[1777193202389,36.95,78004.95,0.0,0.35798,0.00014,26.26169]
[1777193202415,36.95,78004.95,0.0,0.35798,0.00014,26.26169]
[1777193202445,36.95,78004.95,0.0,0.35798,0.00014,26.26169]
[1777193202474,36.95,78004.95,0.0,0.35798,0.00014,26.26169]
[1777193202503,36.95,78004.95,0.0,0.35798,0.00014,26.26169]
[1777193202533,36.95,78004.95,0.0,0.35798,0.00014,26.26169]
[1777193202563,36.95,78004.95,0.0,0.35798,0.00014,26.26169]
[1777193202594,36.95,78004.95,0.0,0.35798,0.00014,26.26169]
[1777193202621,36.95,78004.95,0.0,0.35798,0.00014,26.26169]
[1777193202651,36.95,78004.95,0.0,0.35798,0.00014,26.26169]
[1777193202681,36.95,78004.95,0.0,0.35798,0.00014,26.26169]
[1777193202710,36.95,78004.95,0.0,0.35798,0.00014,26.26169]
[1777193202738,36.95,78004.95,0.0,0.35798,0.00014,26.26169]
[1777193202769,36.95,78004.95,0.0,0.35798,0.00014,26.26169]
[1777193202798,36.95,78004.95,0.0,0.35798,0.00014,26.26169]
[1777193202828,36.95,78004.95,0.0,0.35798,0.00014,26.26169]
[1777193202858,36.95,78004.95,0.0,0.35798,0.00014,26.26169]
[1777193202888,36.95,78004.95,0.0,0.35798,0.00014,26.26169]
[1777193202870,36.94,78005.22,0.0,0.35802,0.00014,26.26271]
[1777193202918,36.94,78005.22,0.0,0.35802,0.00014,26.26271]
[1777193202947,36.94,78005.22,0.0,0.35802,0.00014,26.26271]
[1777193202976,36.94,78005.22,0.0,0.35802,0.00014,26.26271]
[1777193203006,36.94,78005.22,0.0,0.35802,0.00014,26.26271]
[1777193203036,36.94,78005.22,0.0,0.35802,0.00014,26.26271]
[1777193203066,36.94,78005.22,0.0,0.35802,0.00014,26.26271]
[1777193203095,36.94,78005.22,0.0,0.35802,0.00014,26.26271]
[1777193203125,36.94,78005.22,0.0,0.35802,0.00014,26.26271]
[1777193203155,36.94,78005.22,0.0,0.35802,0.00014,26.26271]
[1777193203185,36.94,78005.22,0.0,0.35802,0.00014,26.26271]
[1777193203215,36.94,78005.22,0.0,0.35802,0.00014,26.26271]
[1777193203245,36.94,78005.22,0.0,0.35802,0.00014,26.26271]
[1777193203275,36.94,78005.22,0.0,0.35802,0.00014,26.26271]
[1777193204610,36.94,78004.69,0.0,0.35794,0.00014,26.26058]
[1777193204763,36.94,78002.99,0.0,0.3577,0.00014,26.25372]
[1777193206970,36.94,78001.9,0.0,0.35754,0.00014,26.24929]
[1777193207027,36.94,78001.53,0.0,0.35749,0.00014,26.24778]
[1777193211105,36.94,78001.19,0.0,0.35743,0.00014,26.24637]
[1777193211119,36.94,78001.19,0.0,0.35743,0.00014,26.24636]
[1777193217060,36.94,78001.88,0.0,0.35753,0.00014,26.24906]
[1777193222626,36.94,78002.02,0.0,0.35755,0.00014,26.24957]
[1777193226527,36.94,78002.77,0.0,0.35765,0.00014,26.25254]
[1777193226680,36.94,78002.77,0.0,0.35765,0.00014,26.25254]
[1777193226726,36.94,78002.67,0.0,0.35764,0.00014,26.25213]
[1777193228716,36.94,78012.52,0.0,0.35905,0.00014,26.29155]
[1777193229981,36.94,78016.93,0.0,0.35969,0.00014,26.30908]
[1777193230618,36.94,78016.93,0.0,0.35969,0.00014,26.30908]
[1777193238817,36.94,78022.09,0.0,0.36042,0.00014,26.32919]
[1777193246265,36.93,78024.93,0.0,0.36081,0.00014,26.34002]
[1777193251299,36.93,78022.17,0.0,0.36039,0.00014,26.32541]
[1777193253797,36.93,78022.18,0.0,0.36039,0.00014,26.32541]
[1777193253827,36.93,78021.99,0.0,0.36036,0.00014,26.32463]
[1777193259351,36.93,78018.82,0.0,0.3599,0.00014,26.31192]
[1777193259379,36.93,78018.82,0.0,0.3599,0.00014,26.31192]
[1777193259407,36.93,78018.82,0.0,0.3599,0.00014,26.31192]
[1777193259439,36.93,78018.82,0.0,0.3599,0.00014,26.31192]
[1777193259469,36.93,78018.82,0.0,0.3599,0.00014,26.31192]
[1777193259498,36.93,78018.82,0.0,0.3599,0.00014,26.31192]
[1777193259531,36.93,78018.82,0.0,0.3599,0.00014,26.31192]
[1777193259558,36.93,78018.82,0.0,0.3599,0.00014,26.31192]
[1777193259587,36.93,78018.82,0.0,0.3599,0.00014,26.31192]
[1777193259617,36.93,78018.82,0.0,0.3599,0.00014,26.31192]
[1777193259646,36.93,78018.82,0.0,0.3599,0.00014,26.31192]
[1777193259677,36.93,78018.82,0.0,0.3599,0.00014,26.31192]
[1777193259747,36.93,78016.13,0.0,0.35951,0.00014,26.30121]
[1777193261476,36.93,78016.13,0.0,0.35951,0.00014,26.3012]
[1777193261850,36.93,78013.76,0.0,0.35917,0.00014,26.29174]
[1777193267411,36.93,78012.32,0.0,0.35896,0.00014,26.28591]
[1777193268193,36.93,78012.32,0.0,0.35896,0.00014,26.28591]
[1777193268222,36.93,78012.32,0.0,0.35896,0.00014,26.28591]
[1777193268768,36.93,78012.32,0.0,0.35896,0.00014,26.28591]
[1777193269609,36.93,78010.94,0.0,0.35876,0.00014,26.28037]
[1777193270432,36.93,78010.94,0.0,0.35876,0.00014,26.28036]
[1777193271158,36.93,78010.94,0.0,0.35876,0.00014,26.28036]
[1777193271637,36.93,78010.94,0.0,0.35876,0.00014,26.28036]
[1777193271649,36.93,78010.94,0.0,0.35876,0.00014,26.28036]
[1777193271870,36.93,78010.94,0.0,0.35876,0.00014,26.28036]
[1777193273672,36.93,78011.44,0.0,0.35883,0.00014,26.28233]
[1777193273773,36.93,78012.02,0.0,0.35891,0.00014,26.28463]
[1777193275913,36.93,78012.02,0.0,0.35891,0.00014,26.28461]
[1777193280463,36.93,78010.79,0.0,0.35873,0.00014,26.27959]
[1777193285537,36.92,78013.77,0.0,0.35915,0.00014,26.29134]
[1777193287531,36.92,78014.22,0.0,0.35921,0.00014,26.29311]
[1777193287632,36.92,78014.82,0.0,0.3593,0.00014,26.29546]
[1777193288323,36.92,78014.82,0.0,0.3593,0.00014,26.29546]
[1777193288557,36.92,78014.82,0.0,0.3593,0.00014,26.29543]
[1777193293592,36.92,78014.48,0.0,0.35924,0.00014,26.2939]
[1777193299311,36.92,78014.54,0.0,0.35924,0.00014,26.2939]
[1777193302877,36.92,78015.46,0.0,0.35937,0.00014,26.29749]
[1777193302902,36.92,78015.46,0.0,0.35937,0.00014,26.29749]
[1777193308698,36.92,78015.37,0.0,0.35934,0.00014,26.2968]
[1777193313733,36.91,78015.83,0.0,0.35938,0.00014,26.29486]
[1777193318767,36.91,78015.75,0.0,0.35936,0.00014,26.29429]
[1777193319847,36.91,78015.75,0.0,0.35936,0.00014,26.29429]
[1777193319879,36.91,78015.32,0.0,0.3593,0.00014,26.29253]
[1777193321129,36.91,78015.32,0.0,0.3593,0.00014,26.29247]
[1777193321788,36.91,78014.81,0.0,0.35922,0.00014,26.29039]
[1777193326823,36.91,78020.52,0.0,0.36003,0.00014,26.31285]
[1777193332388,36.9,78023.08,0.0,0.36039,0.00014,26.32274]
[1777193339916,36.9,78022.12,0.0,0.36023,0.00014,26.31829]
[1777193341178,36.9,78022.09,0.0,0.36022,0.00014,26.31817]
[1777193341929,36.9,78022.08,0.0,0.36022,0.00014,26.31808]
[1777193343789,36.9,78019.98,0.0,0.35991,0.00014,26.30964]
[1777193343949,36.9,78019.28,0.0,0.35981,0.00014,26.30681]
[1777193348978,36.89,78018.65,0.0,0.35971,0.00014,26.3041]
[1777193356036,36.89,78018.83,0.0,0.35973,0.00014,26.30455]
[1777193361070,36.89,78018.91,0.0,0.35973,0.00014,26.30471]
[1777193366105,36.89,78021.31,0.0,0.36007,0.00014,26.31406]
[1777193371146,36.89,78019.85,0.0,0.35984,0.00014,26.30458]
[1777193376181,36.88,78019.25,0.0,0.35974,0.00014,26.30205]
[1777193381216,36.88,78016.21,0.0,0.3593,0.00014,26.28982]
[1777193386251,36.88,78015.58,0.0,0.35921,0.00014,26.28722]
[1777193391286,36.88,78013.2,0.0,0.35886,0.00014,26.27763]
[1777193396320,36.88,78012.75,0.0,0.35879,0.00014,26.27577]
[1777193401355,36.88,78012.14,0.0,0.3587,0.00014,26.27327]
[1777193406732,36.88,78012.26,0.0,0.35872,0.00014,26.27371]
[1777193413266,36.88,78012.37,0.0,0.35873,0.00014,26.27408]
[1777193417785,36.88,78010.78,0.0,0.3585,0.00014,26.26765]
[1777193417806,36.88,78010.78,0.0,0.3585,0.00014,26.26765]
[1777193417835,36.88,78010.78,0.0,0.3585,0.00014,26.26765]
[1777193417865,36.88,78010.78,0.0,0.3585,0.00014,26.26765]
[1777193417895,36.88,78010.78,0.0,0.3585,0.00014,26.26765]
[1777193417925,36.88,78010.78,0.0,0.3585,0.00014,26.26765]
[1777193417954,36.88,78010.78,0.0,0.3585,0.00014,26.26765]
[1777193417985,36.88,78010.78,0.0,0.3585,0.00014,26.26765]
[1777193418013,36.88,78010.78,0.0,0.3585,0.00014,26.26765]
[1777193418043,36.88,78010.78,0.0,0.3585,0.00014,26.26765]
[1777193418073,36.88,78010.78,0.0,0.3585,0.00014,26.26765]
[1777193418103,36.88,78010.78,0.0,0.3585,0.00014,26.26765]
[1777193418115,36.88,78010.11,0.0,0.3584,0.00014,26.26494]
[1777193418139,36.88,78010.11,0.0,0.3584,0.00014,26.26494]
[1777193418168,36.88,78010.11,0.0,0.3584,0.00014,26.26494]
[1777193418198,36.88,78010.11,0.0,0.3584,0.00014,26.26494]
[1777193423511,36.88,78007.88,0.0,0.35808,0.00014,26.25595]
[1777193430236,36.88,78006.69,0.0,0.35791,0.00014,26.2511]
[1777193437609,36.88,78005.69,0.0,0.35774,0.00014,26.24349]
[1777193443651,36.88,78005.92,0.0,0.35777,0.00014,26.24435]
[1777193448686,36.88,78005.47,0.0,0.35771,0.00014,26.24248]
[1777193455734,36.87,78005.29,0.0,0.35768,0.00014,26.24167]
[1777193460781,36.87,78004.1,0.0,0.3575,0.00014,26.23678]
[1777193465822,36.87,78004.15,0.0,0.3575,0.00014,26.23686]
[1777193466277,36.87,78004.15,0.0,0.3575,0.00014,26.23686]
[1777193466378,36.87,78004.22,0.0,0.35751,0.00014,26.23712]
[1777193471862,36.87,78004.62,0.0,0.35757,0.00014,26.23862]
[1777193476898,36.87,78003.85,0.0,0.35745,0.00014,26.23542]
[1777193481932,36.87,78003.21,0.0,0.35736,0.00014,26.23275]
[1777193483728,36.87,78003.21,0.0,0.35736,0.00014,26.23275]
[1777193483947,36.87,78003.49,0.0,0.3574,0.00014,26.23385]
[1777193487072,36.87,78004.44,0.0,0.35753,0.00014,26.23764]
[1777193487173,36.87,78005.55,0.0,0.35769,0.00014,26.24208]
[1777193492717,36.87,78005.99,0.0,0.35773,0.00014,26.24026]
[1777193498045,36.87,78007.08,0.0,0.35788,0.00014,26.24453]
[1777193503080,36.87,78008.15,0.0,0.35803,0.00014,26.24871]
[1777193508118,36.86,78008.5,0.0,0.35808,0.00014,26.25001]
[1777193514159,36.86,78008.73,0.0,0.35811,0.00014,26.25081]
[1777193520204,36.86,78009.4,0.0,0.3582,0.00014,26.25337]
[1777193525236,36.86,78010.14,0.0,0.3583,0.00014,26.25623]
[1777193530937,36.86,78010.83,0.0,0.3584,0.00014,26.25889]
[1777193536314,36.86,78005.35,0.0,0.3576,0.00014,26.23672]
[1777193541349,36.86,78004.16,0.0,0.35743,0.00014,26.23192]
[1777193544138,36.86,78003.66,0.0,0.35736,0.00014,26.2299]
[1777193544144,36.86,78002.61,0.0,0.35721,0.00014,26.22567]
[1777193548954,36.86,78002.51,0.0,0.35719,0.00014,26.22527]
[1777193549055,36.86,78002.27,0.0,0.35716,0.00014,26.22433]
[1777193551001,36.86,78012.58,0.0,0.35863,0.00014,26.2623]
[1777193552147,36.86,78012.58,0.0,0.35863,0.00014,26.2623]
[1777193552185,36.86,78012.58,0.0,0.35863,0.00014,26.2623]
[1777193552215,36.86,78012.58,0.0,0.35863,0.00014,26.2623]
[1777193552249,36.86,78012.45,0.0,0.35861,0.00014,26.26175]
[1777193553764,36.86,78011.92,0.0,0.35853,0.00014,26.25962]
[1777193553777,36.86,78011.92,0.0,0.35853,0.00014,26.25962]
[1777193553806,36.86,78011.92,0.0,0.35853,0.00014,26.25962]
[1777193553836,36.86,78011.92,0.0,0.35853,0.00014,26.25962]
[1777193553866,36.86,78011.92,0.0,0.35853,0.00014,26.25962]
[1777193553896,36.86,78011.92,0.0,0.35853,0.00014,26.25962]
[1777193553925,36.86,78011.92,0.0,0.35853,0.00014,26.25962]
[1777193553955,36.86,78011.92,0.0,0.35853,0.00014,26.25962]
[1777193553985,36.86,78011.92,0.0,0.35853,0.00014,26.25962]
[1777193554014,36.86,78011.92,0.0,0.35853,0.00014,26.25962]
[1777193554044,36.86,78011.92,0.0,0.35853,0.00014,26.25962]
[1777193554251,36.86,78011.92,0.0,0.35853,0.00014,26.25962]
[1777193554086,36.86,78011.58,0.0,0.35848,0.00014,26.25824]
[1777193554281,36.86,78011.58,0.0,0.35848,0.00014,26.25824]
[1777193554309,36.86,78011.58,0.0,0.35848,0.00014,26.25824]
[1777193554340,36.86,78011.58,0.0,0.35848,0.00014,26.25824]
[1777193554369,36.86,78011.58,0.0,0.35848,0.00014,26.25824]
[1777193554399,36.86,78011.58,0.0,0.35848,0.00014,26.25824]
[1777193554428,36.86,78011.58,0.0,0.35848,0.00014,26.25824]
[1777193554457,36.86,78011.58,0.0,0.35848,0.00014,26.25824]
[1777193554487,36.86,78011.58,0.0,0.35848,0.00014,26.25824]
[1777193554517,36.86,78011.58,0.0,0.35848,0.00014,26.25824]
[1777193554546,36.86,78011.58,0.0,0.35848,0.00014,26.25824]
[1777193554575,36.86,78011.58,0.0,0.35848,0.00014,26.25824]
[1777193554606,36.86,78011.58,0.0,0.35848,0.00014,26.25824]
[1777193555790,36.86,78011.58,0.0,0.35848,0.00014,26.25823]
[1777193555889,36.86,78011.93,0.0,0.35853,0.00014,26.25962]
[1777193561489,36.86,78011.82,0.0,0.35851,0.00014,26.25908]
[1777193564920,36.86,78012.07,0.0,0.35855,0.00014,26.26004]
[1777193565021,36.86,78011.35,0.0,0.35844,0.00014,26.25713]
[1777193565712,36.86,78011.35,0.0,0.35844,0.00014,26.25713]
[1777193566808,36.86,78011.17,0.0,0.35842,0.00014,26.25639]
[1777193572567,36.85,78011.0,0.0,0.35838,0.00014,26.25553]
[1777193575112,36.85,78011.4,0.0,0.35844,0.00014,26.25711]
[1777193575213,36.85,78011.79,0.0,0.3585,0.00014,26.25862]
[1777193575857,36.85,78011.79,0.0,0.3585,0.00014,26.25862]
[1777193575958,36.85,78012.35,0.0,0.35858,0.00014,26.26087]
[1777193581288,36.85,78014.38,0.0,0.35886,0.00014,26.26885]
[1777193586665,36.85,78016.38,0.0,0.35915,0.00014,26.27673]
[1777193593714,36.85,78017.88,0.0,0.35936,0.00014,26.28257]
[1777193600762,36.85,78017.02,0.0,0.35923,0.00014,26.27903]
[1777193610836,36.85,78017.49,0.0,0.35929,0.00014,26.28079]
[1777193616631,36.85,78017.06,0.0,0.35921,0.00014,26.27551]
[1777193621910,36.85,78016.35,0.0,0.35911,0.00014,26.27263]
[1777193626949,36.85,78015.98,0.0,0.35905,0.00014,26.27112]
[1777193631984,36.85,78016.86,0.0,0.35918,0.00014,26.27459]
[1777193637290,36.85,78016.71,0.0,0.35915,0.00014,26.27395]
[1777193637329,36.85,78016.71,0.0,0.35915,0.00014,26.27395]
[1777193637811,36.85,78016.71,0.0,0.35915,0.00014,26.27395]
[1777193637822,36.85,78016.71,0.0,0.35915,0.00014,26.27395]
[1777193637912,36.85,78016.53,0.0,0.35913,0.00014,26.27321]
[1777193638627,36.85,78016.53,0.0,0.35913,0.00014,26.27321]
[1777193638967,36.84,78016.53,0.0,0.35913,0.00014,26.2732]
[1777193644015,36.84,78016.5,0.0,0.35912,0.00014,26.27304]
[1777193651116,36.84,78016.1,0.0,0.35906,0.00014,26.27135]
[1777193657158,36.84,78015.94,0.0,0.35903,0.00014,26.27065]
[1777193662195,36.84,78015.57,0.0,0.35898,0.00014,26.26912]
[1777193667229,36.84,78015.47,0.0,0.35896,0.00014,26.26866]
[1777193673270,36.84,78014.94,0.0,0.35887,0.00014,26.26296]
[1777193679715,36.84,78014.91,0.0,0.35886,0.00014,26.26281]
[1777193679725,36.84,78014.91,0.0,0.35886,0.00014,26.26281]
[1777193679835,36.84,78014.91,0.0,0.35886,0.00014,26.26281]
[1777193680319,36.84,78014.62,0.0,0.35882,0.00014,26.2616]
[1777193681339,36.84,78028.53,0.0,0.36082,0.00014,26.31693]
[1777193681494,36.84,78028.53,0.0,0.36082,0.00014,26.31693]
[1777193681670,36.84,78028.53,0.0,0.36082,0.00014,26.31693]
[1777193681779,36.84,78028.53,0.0,0.36082,0.00014,26.31693]
[1777193682262,36.84,78028.53,0.0,0.36082,0.00014,26.31693]
[1777193682354,36.84,78028.44,0.0,0.36081,0.00014,26.31653]
[1777193683004,36.84,78028.44,0.0,0.36081,0.00014,26.31653]
[1777193683339,36.84,78028.44,0.0,0.36081,0.00014,26.31649]
[1777193690389,36.84,78033.38,0.0,0.36151,0.00014,26.33569]
[1777193695424,36.83,78037.47,0.0,0.36209,0.00014,26.35153]
[1777193700868,36.83,78042.4,0.0,0.3628,0.00014,26.37066]
[1777193706503,36.83,78046.56,0.0,0.36338,0.00014,26.38653]
[1777193710327,36.83,78046.84,0.0,0.36342,0.00014,26.38756]
[1777193710597,36.83,78048.2,0.0,0.36361,0.00014,26.39269]
[1777193716640,36.82,78049.49,0.0,0.36379,0.00015,26.39736]
[1777193720792,36.82,78051.61,0.0,0.36409,0.00015,26.40542]
[1777193720893,36.82,78051.33,0.0,0.36404,0.00015,26.40427]
[1777193726274,36.82,78051.33,0.0,0.36404,0.00015,26.40421]
[1777193732343,36.81,78053.55,0.0,0.36432,0.00015,26.4087]
[1777193737786,36.81,78053.45,0.0,0.36429,0.00015,26.40805]
[1777193743832,36.81,78054.76,0.0,0.36447,0.00015,26.41281]
[1777193748864,36.8,78056.45,0.0,0.36471,0.00015,26.41909]
[1777193753900,36.8,78057.56,0.0,0.36486,0.00015,26.42312]
[1777193759943,36.8,78057.52,0.0,0.36484,0.00015,26.42265]
[1777193765414,36.79,78051.54,0.0,0.36396,0.00015,26.39929]
[1777193775047,36.79,78046.76,0.0,0.36325,0.00015,26.3802]
[1777193776446,36.79,78046.76,0.0,0.36325,0.00015,26.3802]
[1777193776481,36.79,78046.76,0.0,0.36325,0.00015,26.3802]
[1777193776991,36.79,78046.27,0.0,0.36318,0.00015,26.37824]
[1777193777245,36.79,78045.93,0.0,0.36313,0.00015,26.37687]
[1777193778526,36.79,78045.93,0.0,0.36312,0.00015,26.37682]
[1777193779076,36.79,78043.78,0.0,0.36281,0.00015,26.36837]
[1777193783742,36.79,78040.35,0.0,0.36231,0.00015,26.35475]
[1777193784909,36.79,78039.7,0.0,0.36221,0.00014,26.35216]
[1777193785126,36.79,78039.7,0.0,0.36221,0.00014,26.35216]
[1777193785451,36.79,78033.26,0.0,0.36127,0.00014,26.3267]
[1777193789712,36.78,78031.39,0.0,0.361,0.00014,26.31922]
[1777193790155,36.78,78030.93,0.0,0.36093,0.00014,26.31737]
[1777193790542,36.78,78030.93,0.0,0.36093,0.00014,26.31737]
[1777193791264,36.78,78025.85,0.0,0.36018,0.00014,26.29366]
[1777193796463,36.78,78024.65,0.0,0.36,0.00014,26.28881]
[1777193802835,36.78,78023.52,0.0,0.35983,0.00014,26.28421]
[1777193808306,36.78,78021.08,0.0,0.35948,0.00014,26.27442]
[1777193809882,36.78,78020.52,0.0,0.3594,0.00014,26.27215]
[1777193810497,36.78,78020.52,0.0,0.3594,0.00014,26.27215]
[1777193810509,36.78,78020.52,0.0,0.3594,0.00014,26.27215]
[1777193811300,36.78,78022.16,0.0,0.35963,0.00014,26.27867]
[1777193816335,36.78,78020.35,0.0,0.35937,0.00014,26.27135]
[1777193822377,36.78,78019.39,0.0,0.35923,0.00014,26.26741]
[1777193828418,36.78,78017.26,0.0,0.35891,0.00014,26.25879]
[1777193835015,36.78,78014.77,0.0,0.35855,0.00014,26.24871]
[1777193840503,36.78,78012.98,0.0,0.35829,0.00014,26.24137]
[1777193842317,36.78,78012.98,0.0,0.35829,0.00014,26.24137]
[1777193842364,36.78,78012.98,0.0,0.35829,0.00014,26.24137]
[1777193842393,36.78,78012.98,0.0,0.35829,0.00014,26.24137]
[1777193842524,36.78,78014.23,0.0,0.35847,0.00014,26.24637]
[1777193844051,36.78,78014.23,0.0,0.35847,0.00014,26.24637]
[1777193844152,36.78,78014.23,0.0,0.35846,0.00014,26.24635]
[1777193846085,36.78,78014.23,0.0,0.35846,0.00014,26.24635]
[1777193847305,36.78,78014.23,0.0,0.35846,0.00014,26.24631]
[1777193847553,36.77,78016.08,0.0,0.35873,0.00014,26.25372]
[1777193848262,36.77,78016.08,0.0,0.35873,0.00014,26.25372]
[1777193848363,36.77,78016.46,0.0,0.35878,0.00014,26.25525]
[1777193849182,36.77,78016.46,0.0,0.35878,0.00014,26.25525]
[1777193849566,36.77,78016.46,0.0,0.35878,0.00014,26.25522]
[1777193854602,36.77,78016.82,0.0,0.35882,0.00014,26.25308]
[1777193859636,36.77,78015.51,0.0,0.35862,0.00014,26.24776]
[1777193861113,36.77,78015.51,0.0,0.35862,0.00014,26.24776]
[1777193861176,36.77,78012.95,0.0,0.35825,0.00014,26.23746]
[1777193864317,36.77,78012.67,0.0,0.35821,0.00014,26.23632]
[1777193867438,36.77,78011.91,0.0,0.3581,0.00014,26.23324]
[1777193867463,36.77,78011.91,0.0,0.3581,0.00014,26.23324]
[1777193867494,36.77,78011.91,0.0,0.3581,0.00014,26.23324]
[1777193867523,36.77,78011.91,0.0,0.3581,0.00014,26.23324]
[1777193867553,36.77,78011.91,0.0,0.3581,0.00014,26.23324]
[1777193867582,36.77,78011.91,0.0,0.3581,0.00014,26.23324]
[1777193867540,36.77,78011.39,0.0,0.35803,0.00014,26.23113]
[1777193867612,36.77,78011.39,0.0,0.35803,0.00014,26.23113]
[1777193868179,36.77,78011.39,0.0,0.35803,0.00014,26.23113]
[1777193868277,36.77,78011.39,0.0,0.35803,0.00014,26.23113]
[1777193868289,36.77,78011.39,0.0,0.35803,0.00014,26.23113]
[1777193868293,36.77,78011.39,0.0,0.35803,0.00014,26.23113]
[1777193869137,36.77,78011.39,0.0,0.35803,0.00014,26.23113]
[1777193869239,36.77,78011.39,0.0,0.35803,0.00014,26.23112]
[1777193875131,36.77,78009.4,0.0,0.35774,0.00014,26.22305]
[1777193880784,36.77,78008.05,0.0,0.35754,0.00014,26.21754]
[1777193886825,36.77,78005.24,0.0,0.35713,0.00014,26.20614]
[1777193893469,36.77,78004.8,0.0,0.35707,0.00014,26.20433]
[1777193899918,36.77,78004.8,0.0,0.35707,0.00014,26.20429]
[1777193905959,36.77,78004.81,0.0,0.35707,0.00014,26.20429]
[1777193910265,36.77,78004.75,0.0,0.35706,0.00014,26.20402]
[1777193910315,36.77,78004.75,0.0,0.35706,0.00014,26.20402]
[1777193910345,36.77,78004.75,0.0,0.35706,0.00014,26.20402]
[1777193910476,36.77,78004.89,0.0,0.35708,0.00014,26.20459]
[1777193911109,36.77,78004.89,0.0,0.35708,0.00014,26.20459]
[1777193911210,36.77,78004.77,0.0,0.35704,0.00014,26.20057]
[1777193912394,36.77,78004.77,0.0,0.35704,0.00014,26.20057]
[1777193914751,36.77,78011.2,0.0,0.35797,0.00014,26.22652]
[1777193915021,36.77,78011.2,0.0,0.35797,0.00014,26.2265]
[1777193920059,36.77,78018.32,0.0,0.35899,0.00014,26.25503]
[1777193925092,36.77,78023.97,0.0,0.35981,0.00014,26.27753]
[1777193930126,36.77,78028.91,0.0,0.36052,0.00014,26.2971]
[1777193932256,36.77,78030.58,0.0,0.36076,0.00014,26.30371]
[1777193932282,36.77,78030.58,0.0,0.36076,0.00014,26.30371]
[1777193932311,36.77,78030.58,0.0,0.36076,0.00014,26.30371]
[1777193932340,36.77,78030.58,0.0,0.36076,0.00014,26.30371]
[1777193932370,36.77,78030.58,0.0,0.36076,0.00014,26.30371]
[1777193932400,36.77,78030.58,0.0,0.36076,0.00014,26.30371]
[1777193932428,36.77,78030.58,0.0,0.36076,0.00014,26.30371]
[1777193932458,36.77,78030.58,0.0,0.36076,0.00014,26.30371]
[1777193932489,36.77,78030.58,0.0,0.36076,0.00014,26.30371]
[1777193932519,36.77,78030.58,0.0,0.36076,0.00014,26.30371]
[1777193932549,36.77,78030.58,0.0,0.36076,0.00014,26.30371]
[1777193932578,36.77,78030.58,0.0,0.36076,0.00014,26.30371]
[1777193932608,36.77,78030.58,0.0,0.36076,0.00014,26.30371]
[1777193932639,36.77,78030.58,0.0,0.36076,0.00014,26.30371]
[1777193932590,36.77,78033.92,0.0,0.36124,0.00014,26.31691]
[1777193933460,36.77,78033.92,0.0,0.36124,0.00014,26.31691]
[1777193933533,36.77,78035.15,0.0,0.36142,0.00015,26.32177]
[1777193939191,36.77,78036.19,0.0,0.36157,0.00015,26.32576]
[1777193944224,36.76,78032.27,0.0,0.361,0.00014,26.31018]
[1777193949259,36.76,78028.89,0.0,0.3605,0.00014,26.29669]
[1777193954298,36.76,78025.59,0.0,0.36002,0.00014,26.28348]
[1777193959332,36.76,78026.88,0.0,0.36021,0.00014,26.28856]
[1777193964460,36.76,78028.98,0.0,0.36051,0.00014,26.29688]
[1777193971189,36.76,78032.28,0.0,0.36099,0.00014,26.30992]
[1777193971650,36.76,78033.78,0.0,0.36119,0.00015,26.31232]
[1777193977458,36.76,78036.92,0.0,0.36164,0.00015,26.32469]
[1777193982645,36.76,78038.2,0.0,0.36182,0.00015,26.3297]
[1777193988536,36.76,78038.86,0.0,0.36192,0.00015,26.33223]
[1777193993707,36.76,78039.98,0.0,0.36208,0.00015,26.33661]
[1777193994550,36.76,78039.98,0.0,0.36208,0.00015,26.33661]
[1777193995515,36.76,78041.22,0.0,0.36226,0.00015,26.34147]
[1777193995616,36.76,78041.19,0.0,0.36225,0.00015,26.34135]
[1777194000687,36.76,78041.62,0.0,0.36231,0.00015,26.34302]
[1777194000735,36.76,78041.62,0.0,0.36231,0.00015,26.34302]
[1777194000778,36.76,78041.62,0.0,0.36231,0.00015,26.34302]
[1777194000798,36.76,78041.62,0.0,0.36231,0.00015,26.34302]
[1777194000870,36.76,78041.99,0.0,0.36237,0.00015,26.34447]
[1777194001635,36.76,78041.99,0.0,0.36237,0.00015,26.34446]
[1777194002215,36.76,78041.99,0.0,0.36237,0.00015,26.34446]
[1777194002230,36.76,78041.99,0.0,0.36237,0.00015,26.34446]
[1777194002456,36.76,78041.99,0.0,0.36237,0.00015,26.34446]
[1777194002640,36.76,78031.44,0.0,0.36084,0.00014,26.30281]
[1777194007683,36.76,78025.32,0.0,0.35996,0.00014,26.27866]
[1777194011403,36.76,78024.29,0.0,0.35981,0.00014,26.27466]
[1777194011706,36.76,78023.92,0.0,0.35976,0.00014,26.27322]
[1777194013112,36.76,78022.64,0.0,0.35958,0.00014,26.26815]
[1777194013719,36.76,78022.64,0.0,0.35958,0.00014,26.26819]
[1777194014654,36.76,78022.64,0.0,0.35958,0.00014,26.26819]
[1777194014726,36.76,78021.53,0.0,0.35942,0.00014,26.2638]
[1777194019763,36.77,78019.62,0.0,0.35915,0.00014,26.25638]
[1777194024800,36.77,78018.19,0.0,0.35895,0.00014,26.25089]
[1777194029833,36.77,78017.27,0.0,0.35883,0.00014,26.24745]
[1777194035876,36.77,78016.5,0.0,0.35871,0.00014,26.24116]
[1777194040032,36.77,78015.68,0.0,0.3586,0.00014,26.23803]
[1777194040133,36.78,78015.09,0.0,0.35852,0.00014,26.23571]
[1777194044884,36.78,78015.21,0.0,0.35855,0.00014,26.23642]
[1777194044986,36.78,78014.72,0.0,0.35848,0.00014,26.2345]
[1777194052579,36.78,78012.84,0.0,0.35822,0.00014,26.22723]
[1777194059877,36.79,78012.36,0.0,0.35816,0.00014,26.22572]
[1777194065085,36.79,78012.36,0.0,0.35818,0.00014,26.2262]
[1777194067423,36.79,78011.81,0.0,0.3581,0.00014,26.22405]
[1777194067446,36.79,78011.93,0.0,0.35812,0.00014,26.22459]
[1777194074735,36.8,78010.94,0.0,0.358,0.00014,26.2211]
[1777194080184,36.8,78010.67,0.0,0.35797,0.00014,26.22032]
[1777194085220,36.8,78010.16,0.0,0.35791,0.00014,26.21858]
[1777194090255,36.8,78010.12,0.0,0.35792,0.00014,26.21873]
[1777194095290,36.81,78009.54,0.0,0.35783,0.00014,26.21319]
[1777194100324,36.81,78009.29,0.0,0.35781,0.00014,26.2125]
[1777194108381,36.82,78009.47,0.0,0.35785,0.00014,26.21373]
[1777194109124,36.82,78009.47,0.0,0.35785,0.00014,26.21373]
[1777194109225,36.82,78009.06,0.0,0.3578,0.00014,26.21214]
[1777194114422,36.82,78004.51,0.0,0.35715,0.00014,26.19411]
[1777194115246,36.82,78004.51,0.0,0.35715,0.00014,26.19411]
[1777194115295,36.82,78004.51,0.0,0.35715,0.00014,26.19411]
[1777194115324,36.82,78004.51,0.0,0.35715,0.00014,26.19411]
[1777194115455,36.82,78004.41,0.0,0.35714,0.00014,26.19378]
[1777194116112,36.82,78004.41,0.0,0.35714,0.00014,26.19378]
[1777194116437,36.82,78004.41,0.0,0.35714,0.00014,26.19385]
[1777194121644,36.82,78002.78,0.0,0.35692,0.00014,26.18756]
[1777194122253,36.82,77999.47,0.0,0.35645,0.00014,26.17422]
[1777194122277,36.82,77999.47,0.0,0.35645,0.00014,26.17422]
[1777194122296,36.82,77999.47,0.0,0.35645,0.00014,26.17422]
[1777194122336,36.82,77999.47,0.0,0.35645,0.00014,26.17422]
[1777194122366,36.82,77999.47,0.0,0.35645,0.00014,26.17422]
[1777194122754,36.83,77999.07,0.0,0.3564,0.00014,26.17279]
[1777194127661,36.83,78000.04,0.0,0.35654,0.00014,26.17686]
[1777194127762,36.83,78001.58,0.0,0.35676,0.00014,26.18315]
[1777194133014,36.83,78003.0,0.0,0.35697,0.00014,26.18898]
[1777194133585,36.83,78003.0,0.0,0.35697,0.00014,26.18898]
[1777194133659,36.83,78003.97,0.0,0.35711,0.00014,26.19292]
[1777194136219,36.83,78004.6,0.0,0.35721,0.00014,26.19551]
[1777194136577,36.83,78004.6,0.0,0.35721,0.00014,26.19553]
[1777194141589,36.83,78005.45,0.0,0.35733,0.00014,26.19905]
[1777194144453,36.83,78007.12,0.0,0.35758,0.00014,26.20585]
[1777194144853,36.83,78006.87,0.0,0.35754,0.00014,26.20488]
[1777194145402,36.83,78006.87,0.0,0.35754,0.00014,26.20488]
[1777194145744,36.83,78006.44,0.0,0.35748,0.00014,26.20314]
[1777194151578,36.83,78004.97,0.0,0.35727,0.00014,26.1973]
[1777194156720,36.83,78003.89,0.0,0.3571,0.00014,26.18954]
[1777194161755,36.84,78000.73,0.0,0.35665,0.00014,26.17687]
[1777194168806,36.84,77999.53,0.0,0.35648,0.00014,26.17216]
[1777194173839,36.84,77998.36,0.0,0.35632,0.00014,26.16752]
[1777194176245,36.84,77998.06,0.0,0.35628,0.00014,26.16634]
[1777194176860,36.84,77997.87,0.0,0.35625,0.00014,26.16559]
[1777194181895,36.84,77996.41,0.0,0.35604,0.00014,26.15976]
[1777194184691,36.84,77996.22,0.0,0.35602,0.00014,26.15903]
[1777194184792,36.84,77996.11,0.0,0.356,0.00014,26.1586]
[1777194185514,36.84,77996.11,0.0,0.356,0.00014,26.1586]
[1777194185589,36.84,77996.01,0.0,0.35599,0.00014,26.15819]
[1777194186364,36.84,77996.01,0.0,0.35599,0.00014,26.15819]
[1777194186465,36.84,77995.92,0.0,0.35598,0.00014,26.15785]
[1777194191525,36.84,77995.56,0.0,0.35593,0.00014,26.15646]
[1777194192872,36.84,77987.06,0.0,0.3547,0.00014,26.12173]
[1777194193099,36.84,77987.06,0.0,0.3547,0.00014,26.12173]
[1777194193127,36.84,77987.06,0.0,0.3547,0.00014,26.12173]
[1777194193322,36.84,77987.06,0.0,0.3547,0.00014,26.12173]
[1777194193328,36.84,77987.06,0.0,0.3547,0.00014,26.12173]
[1777194193421,36.84,77985.38,0.0,0.35446,0.00014,26.11484]
[1777194194636,36.84,77985.38,0.0,0.35446,0.00014,26.11484]
[1777194195608,36.84,77985.15,0.0,0.35443,0.00014,26.11386]
[1777194195629,36.84,77985.15,0.0,0.35443,0.00014,26.11383]
[1777194197322,36.84,77985.15,0.0,0.35443,0.00014,26.1138]
[1777194197402,36.84,77985.59,0.0,0.35449,0.00014,26.11558]
[1777194199589,36.84,77985.04,0.0,0.35441,0.00014,26.11329]
[1777194201330,36.84,77984.17,0.0,0.35427,0.00014,26.10934]
[1777194201357,36.84,77984.17,0.0,0.35427,0.00014,26.10934]
[1777194201555,36.84,77984.17,0.0,0.35427,0.00014,26.10934]
[1777194201621,36.84,77984.17,0.0,0.35427,0.00014,26.10934]
[1777194201918,36.84,77984.17,0.0,0.35427,0.00014,26.10934]
[1777194201656,36.83,77984.63,0.0,0.35433,0.00014,26.11104]
[1777194202696,36.83,77984.63,0.0,0.35433,0.00014,26.11104]
[1777194202838,36.83,77984.63,0.0,0.35433,0.00014,26.11104]
[1777194202850,36.84,77994.78,0.0,0.35579,0.00014,26.15268]
[1777194203762,36.84,78003.14,0.0,0.357,0.00014,26.18671]
[1777194204098,36.84,78003.14,0.0,0.357,0.00014,26.18671]
[1777194204176,36.84,78003.14,0.0,0.357,0.00014,26.18671]
[1777194204207,36.84,78003.14,0.0,0.357,0.00014,26.18671]
[1777194204428,36.84,78007.72,0.0,0.35766,0.00014,26.20527]
[1777194205541,36.84,78007.72,0.0,0.35766,0.00014,26.20527]
[1777194205621,36.84,78010.37,0.0,0.35805,0.00014,26.21598]
[1777194207556,36.84,78010.17,0.0,0.35802,0.00014,26.2152]
[1777194207635,36.84,78008.98,0.0,0.35785,0.00014,26.21045]
[1777194212731,36.84,78008.37,0.0,0.35775,0.00014,26.20461]
[1777194217523,36.84,78007.87,0.0,0.35769,0.00014,26.20278]
[1777194217602,36.84,78007.42,0.0,0.35762,0.00014,26.201]
[1777194222602,36.84,78005.43,0.0,0.35734,0.00014,26.19317]
[1777194231242,36.85,78004.59,0.0,0.35724,0.00014,26.19017]
[1777194236277,36.85,78003.65,0.0,0.35711,0.00014,26.18659]
[1777194241311,36.85,78003.01,0.0,0.35703,0.00014,26.18423]
[1777194247353,36.85,78002.8,0.0,0.35701,0.00014,26.18367]
[1777194252388,36.86,77999.02,0.0,0.35647,0.00014,26.16862]
[1777194257719,36.86,77998.11,0.0,0.35635,0.00014,26.16517]
[1777194263465,36.86,77993.44,0.0,0.3557,0.00014,26.14667]
[1777194268507,36.87,77993.51,0.0,0.35572,0.00014,26.14733]
[1777194273543,36.87,77994.64,0.0,0.35588,0.00014,26.14876]
[1777194278577,36.87,77994.72,0.0,0.35591,0.00014,26.14945]
[1777194280514,36.87,77994.34,0.0,0.35585,0.00014,26.14797]
[1777194280615,36.87,77995.25,0.0,0.35599,0.00014,26.15175]
[1777194283021,36.88,77995.25,0.0,0.35599,0.00014,26.15182]
[1777194283766,36.88,77995.25,0.0,0.35599,0.00014,26.15182]
[1777194290662,36.88,77995.61,0.0,0.35607,0.00014,26.15391]
[1777194295697,36.88,77996.55,0.0,0.35622,0.00014,26.15806]
[1777194300733,36.89,77997.05,0.0,0.3563,0.00014,26.16042]
[1777194306347,36.89,77997.64,0.0,0.3564,0.00014,26.16319]
[1777194309893,36.89,77997.73,0.0,0.35642,0.00014,26.16368]
[1777194310006,36.89,78000.95,0.0,0.35689,0.00014,26.17684]
[1777194311480,36.89,78000.95,0.0,0.35689,0.00014,26.17684]
[1777194311812,36.89,78002.9,0.0,0.35717,0.00014,26.18477]
[1777194313821,36.89,78002.9,0.0,0.35717,0.00014,26.18477]
[1777194313923,36.9,78002.63,0.0,0.35713,0.00014,26.18377]
[1777194317760,36.9,78002.9,0.0,0.35718,0.00014,26.185]
[1777194317832,36.9,78002.9,0.0,0.35718,0.00014,26.185]
[1777194318018,36.9,78005.39,0.0,0.35754,0.00014,26.19512]
[1777194318129,36.9,78005.39,0.0,0.35754,0.00014,26.19512]
[1777194318942,36.9,78005.39,0.0,0.35754,0.00014,26.19512]
[1777194327885,36.9,78010.74,0.0,0.35832,0.00014,26.21699]
[1777194333387,36.9,78009.7,0.0,0.35817,0.00014,26.20954]
[1777194340990,36.9,78009.26,0.0,0.35811,0.00014,26.20795]
[1777194347058,36.91,78007.29,0.0,0.35784,0.00014,26.20049]
[1777194351647,36.91,78007.05,0.0,0.35782,0.00014,26.19969]
[1777194351661,36.91,78007.05,0.0,0.35782,0.00014,26.19969]
[1777194351748,36.91,78006.7,0.0,0.35777,0.00014,26.19828]
[1777194353705,36.91,78006.7,0.0,0.35777,0.00014,26.19828]
[1777194353803,36.91,78006.7,0.0,0.35777,0.00014,26.19836]
[1777194354745,36.91,78006.7,0.0,0.35777,0.00014,26.19836]
[1777194354847,36.91,78006.7,0.0,0.35777,0.00014,26.1984]
[1777194361156,36.91,78006.7,0.0,0.35778,0.00014,26.19863]
[1777194362647,36.91,77996.6,0.0,0.35633,0.00014,26.15786]
[1777194370219,36.92,77998.51,0.0,0.35661,0.00014,26.16572]
[1777194376842,36.92,77999.38,0.0,0.35673,0.00014,26.16933]
[1777194382303,36.92,77999.51,0.0,0.35676,0.00014,26.16994]
[1777194385906,36.92,77999.65,0.0,0.35678,0.00014,26.17053]
[1777194386007,36.92,77999.34,0.0,0.35673,0.00014,26.1693]
[1777194386441,36.92,77999.34,0.0,0.35673,0.00014,26.1693]
[1777194386971,36.92,77999.34,0.0,0.35673,0.00014,26.1693]
[1777194389290,36.92,77999.24,0.0,0.35672,0.00014,26.16893]
[1777194389352,36.92,77999.73,0.0,0.35679,0.00014,26.17092]
[1777194390232,36.92,77999.73,0.0,0.35679,0.00014,26.17092]
[1777194390358,36.92,77999.29,0.0,0.35673,0.00014,26.16916]
[1777194391663,36.92,77999.29,0.0,0.35673,0.00014,26.16916]
[1777194391728,36.92,77999.29,0.0,0.35673,0.00014,26.16916]
[1777194391757,36.92,77999.29,0.0,0.35673,0.00014,26.16916]
[1777194391887,36.92,77998.77,0.0,0.35664,0.00014,26.16354]
[1777194392350,36.92,77998.77,0.0,0.35664,0.00014,26.16354]
[1777194392730,36.92,77998.64,0.0,0.35662,0.00014,26.16303]
[1777194398439,36.92,77994.22,0.0,0.35599,0.00014,26.14524]
[1777194400096,36.92,77994.33,0.0,0.356,0.00014,26.14572]
[1777194400128,36.92,77994.33,0.0,0.356,0.00014,26.14572]
[1777194400133,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400156,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400186,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400215,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400245,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400274,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400304,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400334,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400363,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400393,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400422,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400453,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400461,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400471,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400482,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400512,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400541,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400570,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400600,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400629,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400659,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400688,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400718,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400751,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400777,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400806,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400835,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400865,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400896,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400925,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400955,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194400984,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194401013,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194401043,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194401071,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194401101,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194401131,36.92,77994.52,0.0,0.35603,0.00014,26.14656]
[1777194401160,36.92,77994.92,0.0,0.35609,0.00014,26.14822]
[1777194401190,36.92,77994.92,0.0,0.35609,0.00014,26.14822]
[1777194401219,36.92,77994.92,0.0,0.35609,0.00014,26.14822]
[1777194401249,36.92,77994.92,0.0,0.35609,0.00014,26.14822]
[1777194401278,36.92,77994.92,0.0,0.35609,0.00014,26.14822]
[1777194401307,36.92,77994.92,0.0,0.35609,0.00014,26.14822]
[1777194401336,36.92,77994.92,0.0,0.35609,0.00014,26.14822]
[1777194401454,36.92,77994.92,0.0,0.35609,0.00014,26.14822]
[1777194401483,36.92,77994.92,0.0,0.35609,0.00014,26.14822]
[1777194401516,36.92,77994.92,0.0,0.35609,0.00014,26.14822]
[1777194402487,36.92,77994.89,0.0,0.35609,0.00014,26.14809]
[1777194402499,36.92,77994.89,0.0,0.35609,0.00014,26.14813]
[1777194408532,36.92,77993.02,0.0,0.35583,0.00014,26.14072]
[1777194417125,36.93,77993.14,0.0,0.35586,0.00014,26.14166]
[1777194418739,36.93,77993.14,0.0,0.35586,0.00014,26.14166]
[1777194418840,36.93,77993.38,0.0,0.3559,0.00014,26.14268]
[1777194420246,36.93,77993.38,0.0,0.3559,0.00014,26.14273]
[1777194420568,36.93,77993.45,0.0,0.35591,0.00014,26.14306]
[1777194421611,36.93,77993.45,0.0,0.35591,0.00014,26.14306]
[1777194421902,36.93,77992.25,0.0,0.35574,0.00014,26.13822]
[1777194424883,36.93,77986.36,0.0,0.35489,0.00014,26.11411]
[1777194430640,36.93,77986.31,0.0,0.35488,0.00014,26.11366]
[1777194435690,36.92,77988.26,0.0,0.35515,0.00014,26.12145]
[1777194440709,36.92,77989.33,0.0,0.3553,0.00014,26.12564]
[1777194441410,36.92,77989.33,0.0,0.3553,0.00014,26.12564]
[1777194441500,36.92,77989.33,0.0,0.3553,0.00014,26.12564]
[1777194441717,36.92,77989.59,0.0,0.35533,0.00014,26.12666]
[1777194443162,36.92,77989.59,0.0,0.35533,0.00014,26.12666]
[1777194443739,36.92,77998.51,0.0,0.35662,0.00014,26.163]
[1777194445166,36.92,77998.51,0.0,0.35662,0.00014,26.163]
[1777194445455,36.92,77999.38,0.0,0.35675,0.00014,26.16657]
[1777194445744,36.92,77999.38,0.0,0.35675,0.00014,26.16662]
[1777194447179,36.92,77999.38,0.0,0.35675,0.00014,26.16662]
[1777194447759,36.93,78002.37,0.0,0.35718,0.00014,26.17877]
[1777194452793,36.93,78002.28,0.0,0.35716,0.00014,26.17506]
[1777194457831,36.93,78002.79,0.0,0.35724,0.00014,26.1773]
[1777194463871,36.93,78003.19,0.0,0.3573,0.00014,26.17914]
[1777194470920,36.93,78003.8,0.0,0.3574,0.00014,26.18184]
[1777194471579,36.93,78003.8,0.0,0.3574,0.00014,26.18184]
[1777194471780,36.93,78003.97,0.0,0.35743,0.00014,26.18256]
[1777194476961,36.94,78003.38,0.0,0.35735,0.00014,26.18035]
[1777194477409,36.94,78003.38,0.0,0.35735,0.00014,26.18035]
[1777194477969,36.94,78002.92,0.0,0.35729,0.00014,26.17854]
[1777194478365,36.94,78002.92,0.0,0.35729,0.00014,26.17854]
[1777194479124,36.94,78002.92,0.0,0.35729,0.00014,26.17854]
[1777194478975,36.94,78003.7,0.0,0.3574,0.00014,26.18172]
[1777194479816,36.94,78003.7,0.0,0.3574,0.00014,26.18172]
[1777194485770,36.94,78003.85,0.0,0.35743,0.00014,26.18246]
[1777194491059,36.94,78005.32,0.0,0.35765,0.00014,26.18864]
[1777194496095,36.94,78003.19,0.0,0.35735,0.00014,26.18027]
[1777194499838,36.94,78001.78,0.0,0.35715,0.00014,26.17471]
[1777194500122,36.94,78001.75,0.0,0.35715,0.00014,26.17459]
[1777194505158,36.94,77995.99,0.0,0.35633,0.00014,26.1515]
[1777194510194,36.94,77997.02,0.0,0.35646,0.00014,26.15539]
[1777194512551,36.94,77993.58,0.0,0.35595,0.00014,26.13781]
[1777194513214,36.94,77993.38,0.0,0.35592,0.00014,26.13695]
[1777194515210,36.94,77993.08,0.0,0.35587,0.00014,26.13569]
[1777194515231,36.94,77992.89,0.0,0.35584,0.00014,26.13487]
[1777194520263,36.94,77992.89,0.0,0.35583,0.00014,26.13462]
[1777194525323,36.94,77990.95,0.0,0.35554,0.00014,26.12648]
[1777194527652,36.94,77990.95,0.0,0.35554,0.00014,26.12648]
[1777194527754,36.93,77989.49,0.0,0.35533,0.00014,26.12044]
[1777194528631,36.93,77989.49,0.0,0.35533,0.00014,26.12044]
[1777194528733,36.93,77989.49,0.0,0.35533,0.00014,26.12039]
[1777194535110,36.93,77989.02,0.0,0.35525,0.00014,26.11824]
[1777194536323,36.93,77986.79,0.0,0.35493,0.00014,26.10915]
[1777194536376,36.93,77986.79,0.0,0.35493,0.00014,26.10911]
[1777194541411,36.93,77985.12,0.0,0.35468,0.00014,26.10207]
[1777194545549,36.93,77984.38,0.0,0.35457,0.00014,26.09892]
[1777194546255,36.93,77984.38,0.0,0.35457,0.00014,26.09892]
[1777194545650,36.93,77982.79,0.0,0.35434,0.00014,26.09236]
[1777194546294,36.93,77982.79,0.0,0.35434,0.00014,26.09231]
[1777194551426,36.93,77982.1,0.0,0.35423,0.00014,26.08931]
[1777194551440,36.93,77982.1,0.0,0.35423,0.00014,26.08931]
[1777194552216,36.93,77982.1,0.0,0.35423,0.00014,26.08931]
[1777194552221,36.93,77982.1,0.0,0.35423,0.00014,26.08931]
[1777194552224,36.93,77982.1,0.0,0.35423,0.00014,26.08931]
[1777194551527,36.93,77980.96,0.0,0.35407,0.00014,26.08459]
[1777194552487,36.92,77980.96,0.0,0.35407,0.00014,26.08455]
[1777194558108,36.92,77978.45,0.0,0.3537,0.00014,26.07401]
[1777194563565,36.92,77975.07,0.0,0.3532,0.00014,26.05987]
[1777194569284,36.92,77974.96,0.0,0.35318,0.00014,26.05928]
[1777194578669,36.92,77978.29,0.0,0.35363,0.00014,26.06901]
[1777194580682,36.92,77978.29,0.0,0.35363,0.00014,26.06901]
[1777194580784,36.91,77978.39,0.0,0.35364,0.00014,26.06934]
[1777194588318,36.91,77980.38,0.0,0.35391,0.00014,26.07719]
[1777194590130,36.91,77980.38,0.0,0.35391,0.00014,26.07719]
[1777194590232,36.91,77980.38,0.0,0.35391,0.00014,26.07711]
[1777194595793,36.91,77985.28,0.0,0.3546,0.00014,26.09699]
[1777194596506,36.91,77985.28,0.0,0.3546,0.00014,26.09699]
[1777194596797,36.91,77988.08,0.0,0.355,0.00014,26.10838]
[1777194601835,36.91,77990.4,0.0,0.35533,0.00014,26.11758]
[1777194605553,36.9,77991.77,0.0,0.35552,0.00014,26.123]
[1777194605863,36.9,77991.77,0.0,0.35552,0.00014,26.12294]
[1777194607428,36.9,77991.92,0.0,0.35553,0.00014,26.1235]
[1777194607878,36.9,77992.13,0.0,0.35556,0.00014,26.1243]
[1777194613922,36.9,77993.2,0.0,0.3557,0.00014,26.12834]
[1777194619961,36.9,77994.78,0.0,0.35592,0.00014,26.13445]
[1777194623723,36.89,77995.91,0.0,0.35608,0.00014,26.13888]
[1777194623992,36.89,77995.91,0.0,0.35607,0.00014,26.13883]
[1777194626257,36.89,77996.12,0.0,0.3561,0.00014,26.13963]
[1777194627150,36.89,77996.49,0.0,0.35615,0.00014,26.14102]
[1777194633056,36.89,77997.16,0.0,0.35622,0.00014,26.1399]
[1777194635208,36.89,77997.66,0.0,0.35629,0.00014,26.14188]
[1777194635310,36.89,77997.74,0.0,0.3563,0.00014,26.14211]
[1777194636928,36.89,77997.74,0.0,0.3563,0.00014,26.14211]
[1777194637029,36.89,77997.74,0.0,0.35629,0.00014,26.14205]
[1777194637744,36.89,77997.74,0.0,0.35629,0.00014,26.14205]
[1777194637795,36.89,77997.74,0.0,0.35629,0.00014,26.142]
[1777194639846,36.89,77997.74,0.0,0.35629,0.00014,26.14195]
[1777194640107,36.89,77998.13,0.0,0.35634,0.00014,26.14348]
[1777194644350,36.89,77998.81,0.0,0.35644,0.00014,26.14614]
[1777194644451,36.88,77999.13,0.0,0.35648,0.00014,26.14729]
[1777194650175,36.88,77999.47,0.0,0.35652,0.00014,26.14842]
[1777194652726,36.88,77999.55,0.0,0.35653,0.00014,26.14869]
[1777194652731,36.88,77999.64,0.0,0.35654,0.00014,26.14896]
[1777194658231,36.88,77998.37,0.0,0.35634,0.00014,26.14357]
[1777194663267,36.88,77998.63,0.0,0.35637,0.00014,26.14436]
[1777194668301,36.87,77997.98,0.0,0.35627,0.00014,26.14151]
[1777194672685,36.87,77997.81,0.0,0.35624,0.00014,26.14065]
[1777194673508,36.87,77997.95,0.0,0.35626,0.00014,26.14118]
[1777194673610,36.87,77997.82,0.0,0.35624,0.00014,26.14065]
[1777194679379,36.87,77997.19,0.0,0.35614,0.00014,26.13785]
[1777194689025,36.87,77997.44,0.0,0.35616,0.00014,26.1385]
[1777194691750,36.87,77997.44,0.0,0.35616,0.00014,26.13846]
[1777194691851,36.86,77997.89,0.0,0.3562,0.00014,26.13667]
[1777194699096,36.86,77997.41,0.0,0.35612,0.00014,26.13442]
[1777194704555,36.86,77996.46,0.0,0.35598,0.00014,26.13032]
[1777194714624,36.86,77996.78,0.0,0.35601,0.00014,26.13122]
[1777194715827,36.86,77996.78,0.0,0.35601,0.00014,26.13122]
[1777194716161,36.86,77996.56,0.0,0.35597,0.00014,26.13028]
[1777194718098,36.86,78003.95,0.0,0.35704,0.00014,26.16038]
[1777194719618,36.86,78003.61,0.0,0.357,0.00014,26.15905]
[1777194719659,36.86,78003.61,0.0,0.357,0.00014,26.1591]
[1777194721295,36.86,78003.61,0.0,0.357,0.00014,26.1591]
[1777194721396,36.86,78003.32,0.0,0.35696,0.00014,26.15803]
[1777194725874,36.86,78003.05,0.0,0.35693,0.00014,26.15708]
[1777194727308,36.86,78003.05,0.0,0.35693,0.00014,26.15713]
[1777194727380,36.86,78003.05,0.0,0.35693,0.00014,26.15723]
[1777194728379,36.86,78003.05,0.0,0.35693,0.00014,26.15723]
[1777194728453,36.86,78002.96,0.0,0.35692,0.00014,26.15691]
[1777194734773,36.86,78002.48,0.0,0.35686,0.00014,26.15507]
[1777194734874,36.86,78002.64,0.0,0.35689,0.00014,26.15591]
[1777194740807,36.87,78001.36,0.0,0.35671,0.00014,26.15103]
[1777194745894,36.87,78001.28,0.0,0.35671,0.00014,26.15086]
[1777194745945,36.87,78001.43,0.0,0.35673,0.00014,26.15158]
[1777194751885,36.87,78001.44,0.0,0.35673,0.00014,26.14839]
[1777194753241,36.87,78001.44,0.0,0.35673,0.00014,26.14839]
[1777194754700,36.87,78001.25,0.0,0.3567,0.00014,26.14767]
[1777194759940,36.88,78000.99,0.0,0.35668,0.00014,26.14697]
[1777194761719,36.88,78000.99,0.0,0.35668,0.00014,26.14697]
[1777194762505,36.88,78000.93,0.0,0.35668,0.00014,26.14683]
[1777194763293,36.88,78000.93,0.0,0.35668,0.00014,26.14683]
[1777194773034,36.88,78000.87,0.0,0.35669,0.00014,26.14715]
[1777194774203,36.88,78000.87,0.0,0.35669,0.00014,26.14715]
[1777194774305,36.88,78000.47,0.0,0.35663,0.00014,26.14558]
[1777194779655,36.89,78000.14,0.0,0.3566,0.00014,26.14454]
[1777194785119,36.89,78000.75,0.0,0.3567,0.00014,26.14726]
[1777194787302,36.89,78000.75,0.0,0.3567,0.00014,26.14726]
[1777194793175,36.89,78001.6,0.0,0.35683,0.00014,26.15107]
[1777194797667,36.89,78001.76,0.0,0.35686,0.00014,26.15189]
[1777194797769,36.89,78000.97,0.0,0.35675,0.00014,26.14874]
[1777194801181,36.9,78006.91,0.0,0.35761,0.00014,26.1728]
[1777194801223,36.9,78006.91,0.0,0.35761,0.00014,26.1728]
[1777194801252,36.9,78006.91,0.0,0.35761,0.00014,26.1728]
[1777194801344,36.9,78006.91,0.0,0.35761,0.00014,26.1728]
[1777194801386,36.9,78006.61,0.0,0.35757,0.00014,26.17163]
[1777194801985,36.9,78006.61,0.0,0.35757,0.00014,26.17163]
[1777194802238,36.9,78006.61,0.0,0.35757,0.00014,26.17166]
[1777194807273,36.9,78007.67,0.0,0.35773,0.00014,26.17606]
[1777194809704,36.9,78008.04,0.0,0.35778,0.00014,26.1776]
[1777194810283,36.9,78008.04,0.0,0.35778,0.00014,26.1776]
[1777194811279,36.9,78008.16,0.0,0.3578,0.00014,26.1781]
[1777194811301,36.9,78008.16,0.0,0.35778,0.00014,26.1746]
[1777194816336,36.9,78007.44,0.0,0.35769,0.00014,26.17183]
[1777194822379,36.9,78005.89,0.0,0.35747,0.00014,26.16576]
[1777194827414,36.9,78005.89,0.0,0.35747,0.00014,26.16591]
[1777194828173,36.9,78005.89,0.0,0.35747,0.00014,26.16591]
[1777194828421,36.9,78005.78,0.0,0.35746,0.00014,26.16549]
[1777194832233,36.9,78004.99,0.0,0.35735,0.00014,26.16243]
[1777194832449,36.9,78004.99,0.0,0.35735,0.00014,26.16247]
[1777194835533,36.9,78005.16,0.0,0.35738,0.00014,26.16322]
[1777194835573,36.91,78005.1,0.0,0.35737,0.00014,26.16301]
[1777194838151,36.91,78005.76,0.0,0.35747,0.00014,26.16573]
[1777194838494,36.91,78005.98,0.0,0.3575,0.00014,26.16664]
[1777194843733,36.91,78007.67,0.0,0.35775,0.00014,26.17355]
[1777194844893,36.91,78007.33,0.0,0.3577,0.00014,26.17223]
[1777194844962,36.91,78007.33,0.0,0.3577,0.00014,26.17223]
[1777194844991,36.91,78007.33,0.0,0.3577,0.00014,26.17223]
[1777194845541,36.91,78007.01,0.0,0.35766,0.00014,26.17097]
[1777194845923,36.91,78007.01,0.0,0.35766,0.00014,26.17097]
[1777194845930,36.91,78007.01,0.0,0.35766,0.00014,26.17097]
[1777194846193,36.91,78006.89,0.0,0.35764,0.00014,26.17049]
[1777194851434,36.91,78005.93,0.0,0.35751,0.00014,26.1668]
[1777194851536,36.91,78005.93,0.0,0.35751,0.00014,26.1669]
[1777194852306,36.91,78005.93,0.0,0.35751,0.00014,26.1669]
[1777194852977,36.91,78005.93,0.0,0.35751,0.00014,26.1669]
[1777194855695,36.91,78006.78,0.0,0.35764,0.00014,26.17047]
[1777194855721,36.91,78005.78,0.0,0.3575,0.00014,26.1665]
[1777194859919,36.91,78005.62,0.0,0.35748,0.00014,26.16605]
[1777194860010,36.91,78006.17,0.0,0.35757,0.00014,26.16834]
[1777194862319,36.92,78006.17,0.0,0.35757,0.00014,26.16841]
[1777194862420,36.92,78007.04,0.0,0.3577,0.00014,26.17198]
[1777194867441,36.92,78006.93,0.0,0.35769,0.00014,26.17181]
[1777194867542,36.92,78007.88,0.0,0.35783,0.00014,26.17576]
[1777194873742,36.92,78006.44,0.0,0.35762,0.00014,26.16686]
[1777194878777,36.93,78005.87,0.0,0.35756,0.00014,26.16491]
[1777194883811,36.93,78005.54,0.0,0.35752,0.00014,26.16392]
[1777194890434,36.93,78005.33,0.0,0.35751,0.00014,26.16348]
[1777194895896,36.94,78004.99,0.0,0.35747,0.00014,26.16252]
[1777194900931,36.94,78007.01,0.0,0.35778,0.00014,26.17094]
[1777194904561,36.94,78007.6,0.0,0.35787,0.00014,26.17342]
[1777194904959,36.94,78007.83,0.0,0.3579,0.00014,26.17446]
[1777194906231,36.94,78007.83,0.0,0.3579,0.00014,26.17446]
[1777194906377,36.94,78007.46,0.0,0.35785,0.00014,26.17303]
[1777194909856,36.95,78008.72,0.0,0.35804,0.00014,26.17825]
[1777194909920,36.95,78008.72,0.0,0.35804,0.00014,26.17825]
[1777194909950,36.95,78008.72,0.0,0.35804,0.00014,26.17825]
[1777194910575,36.95,78008.72,0.0,0.35804,0.00014,26.17835]
[1777194910839,36.95,78008.72,0.0,0.35804,0.00014,26.17835]
[1777194911001,36.95,78008.72,0.0,0.35804,0.00014,26.17835]
[1777194916037,36.95,78008.03,0.0,0.35796,0.00014,26.17585]
[1777194922081,36.95,78006.53,0.0,0.35775,0.00014,26.17015]
[1777194927114,36.96,78005.58,0.0,0.35763,0.00014,26.1666]
[1777194929593,36.96,78005.61,0.0,0.35763,0.00014,26.16678]
[1777194929694,36.96,78005.26,0.0,0.35759,0.00014,26.16548]
[1777194935169,36.96,78004.69,0.0,0.3575,0.00014,26.15993]
[1777194940205,36.96,78004.29,0.0,0.35745,0.00014,26.15859]
[1777194945239,36.96,78004.04,0.0,0.35742,0.00014,26.15783]
[1777194950275,36.97,78004.24,0.0,0.35746,0.00014,26.15887]
[1777194955310,36.97,78003.93,0.0,0.35743,0.00014,26.15784]
[1777194960399,36.97,78003.93,0.0,0.35743,0.00014,26.15784]
[1777194966387,36.97,77999.4,0.0,0.35679,0.00014,26.1401]
[1777194967869,36.97,77999.31,0.0,0.35678,0.00014,26.13974]
[1777194969815,36.98,78001.94,0.0,0.35717,0.00014,26.15051]
[1777194970416,36.98,78004.81,0.0,0.35758,0.00014,26.16211]
[1777194975451,36.98,78008.13,0.0,0.35807,0.00014,26.17567]
[1777194977384,36.98,78009.71,0.0,0.3583,0.00014,26.18205]
[1777194977466,36.98,78010.81,0.0,0.35846,0.00014,26.18649]
[1777194978811,36.98,78011.92,0.0,0.35862,0.00014,26.19098]
[1777194979480,36.98,78012.56,0.0,0.35871,0.00014,26.19358]
[1777194980803,36.98,78012.56,0.0,0.35871,0.00014,26.19358]
[1777194981639,36.98,78012.89,0.0,0.35877,0.00014,26.19504]
[1777194987493,36.98,78016.47,0.0,0.35929,0.00014,26.20949]
[1777194993024,36.99,78015.67,0.0,0.35917,0.00014,26.20307]
[1777194993034,36.99,78015.67,0.0,0.35917,0.00014,26.20307]
[1777194993063,36.99,78015.67,0.0,0.35917,0.00014,26.20307]
[1777194993093,36.99,78015.67,0.0,0.35917,0.00014,26.20307]
[1777194993123,36.99,78015.67,0.0,0.35917,0.00014,26.20307]
[1777194993152,36.99,78015.67,0.0,0.35917,0.00014,26.20307]
[1777194993183,36.99,78015.67,0.0,0.35917,0.00014,26.20307]
[1777194993211,36.99,78015.67,0.0,0.35917,0.00014,26.20307]
[1777194993241,36.99,78015.67,0.0,0.35917,0.00014,26.20307]
[1777194993271,36.99,78015.67,0.0,0.35917,0.00014,26.20307]
[1777194993304,36.99,78015.67,0.0,0.35917,0.00014,26.20307]
[1777194993329,36.99,78015.67,0.0,0.35917,0.00014,26.20307]
[1777194993358,36.99,78015.67,0.0,0.35917,0.00014,26.20307]
[1777194993388,36.99,78015.67,0.0,0.35917,0.00014,26.20307]
[1777194993417,36.99,78015.67,0.0,0.35917,0.00014,26.20307]
[1777194993447,36.99,78015.67,0.0,0.35917,0.00014,26.20307]
[1777194993476,36.99,78015.67,0.0,0.35917,0.00014,26.20307]
[1777194993506,36.99,78015.67,0.0,0.35917,0.00014,26.20307]
[1777194993535,36.99,78015.67,0.0,0.35917,0.00014,26.20307]
[1777194993565,36.99,78015.67,0.0,0.35917,0.00014,26.20307]
[1777194993973,36.99,78015.14,0.0,0.3591,0.00014,26.20106]
[1777194994585,36.99,78015.14,0.0,0.3591,0.00014,26.20106]
[1777194999621,36.99,78011.82,0.0,0.35863,0.00014,26.18807]
[1777195004656,36.99,78010.64,0.0,0.35847,0.00014,26.18367]
[1777195009691,37.0,78009.56,0.0,0.35833,0.00014,26.17962]
[1777195017749,37.0,78008.54,0.0,0.35819,0.00014,26.17591]
[1777195022656,37.0,78006.28,0.0,0.35788,0.00014,26.16706]
[1777195023286,37.0,78004.84,0.0,0.35767,0.00014,26.16135]
[1777195028690,37.0,78002.47,0.0,0.35734,0.00014,26.15195]
[1777195028784,37.0,78002.29,0.0,0.35731,0.00014,26.15135]
[1777195033859,37.01,77998.73,0.0,0.35681,0.00014,26.13725]
[1777195035540,37.01,77998.73,0.0,0.35681,0.00014,26.13725]
[1777195035605,37.01,77999.02,0.0,0.35686,0.00014,26.13847]
[1777195041501,37.01,77998.62,0.0,0.35681,0.00014,26.1371]
[1777195046303,37.01,77998.97,0.0,0.35686,0.00014,26.13871]
[1777195046405,37.01,77999.31,0.0,0.35692,0.00014,26.14018]
[1777195050545,37.01,77999.31,0.0,0.35692,0.00014,26.14027]
[1777195053116,37.02,77999.08,0.0,0.35688,0.00014,26.136]
[1777195053217,37.02,77999.91,0.0,0.357,0.00014,26.13934]
[1777195053890,37.02,77999.91,0.0,0.357,0.00014,26.13934]
[1777195054623,37.02,77999.91,0.0,0.357,0.00014,26.13934]
[1777195059861,37.02,77999.91,0.0,0.35701,0.00014,26.13957]
[1777195060043,37.02,78000.47,0.0,0.35709,0.00014,26.14191]
[1777195066467,37.02,78000.71,0.0,0.35713,0.00014,26.14313]
[1777195066568,37.02,78000.71,0.0,0.35714,0.00014,26.14317]
[1777195071713,37.02,78001.09,0.0,0.3572,0.00014,26.14494]
[1777195077162,37.03,78004.21,0.0,0.35766,0.00014,26.15765]
[1777195082656,37.03,78004.27,0.0,0.35767,0.00014,26.158]
[1777195084005,37.03,78005.25,0.0,0.35781,0.00014,26.16199]
[1777195084213,37.03,78005.25,0.0,0.35781,0.00014,26.16202]
[1777195089238,37.03,78006.89,0.0,0.35805,0.00014,26.16866]
[1777195096297,37.03,78008.91,0.0,0.35835,0.00014,26.17694]
[1777195101601,37.03,78008.19,0.0,0.35825,0.00014,26.17415]
[1777195106625,37.03,78006.54,0.0,0.35802,0.00014,26.16765]
[1777195112660,37.03,78006.36,0.0,0.35798,0.00014,26.16353]
[1777195120465,37.03,78005.15,0.0,0.35781,0.00014,26.15888]
[1777195125538,37.04,78004.41,0.0,0.35771,0.00014,26.15601]
[1777195125572,37.04,78004.41,0.0,0.35771,0.00014,26.15601]
[1777195125610,37.04,78004.41,0.0,0.35771,0.00014,26.15601]
[1777195125639,37.04,78004.41,0.0,0.35771,0.00014,26.15604]
[1777195125921,37.04,78004.41,0.0,0.35771,0.00014,26.15604]
[1777195125990,37.04,78004.41,0.0,0.35771,0.00014,26.15606]
[1777195131548,37.04,78002.87,0.0,0.35749,0.00014,26.15001]
[1777195141695,37.04,78002.76,0.0,0.35748,0.00014,26.14962]
[1777195147124,37.04,78002.9,0.0,0.35751,0.00014,26.15046]
[1777195147173,37.04,78002.9,0.0,0.35751,0.00014,26.15046]
[1777195147200,37.04,78002.9,0.0,0.35751,0.00014,26.15046]
[1777195147230,37.04,78002.9,0.0,0.35751,0.00014,26.15046]
[1777195147260,37.04,78002.9,0.0,0.35751,0.00014,26.15046]
[1777195147291,37.04,78002.9,0.0,0.35751,0.00014,26.15046]
[1777195147320,37.04,78002.9,0.0,0.35751,0.00014,26.15046]
[1777195147350,37.04,78002.9,0.0,0.35751,0.00014,26.15046]
[1777195147382,37.04,78002.9,0.0,0.35751,0.00014,26.15046]
[1777195147411,37.04,78002.9,0.0,0.35751,0.00014,26.15046]
[1777195147440,37.04,78002.9,0.0,0.35751,0.00014,26.15046]
[1777195147469,37.04,78002.9,0.0,0.35751,0.00014,26.15046]
[1777195147739,37.04,78002.9,0.0,0.35751,0.00014,26.15046]
[1777195147768,37.04,78002.9,0.0,0.35751,0.00014,26.15046]
[1777195147799,37.04,78002.9,0.0,0.35751,0.00014,26.15046]
[1777195147828,37.04,78002.9,0.0,0.35751,0.00014,26.15046]
[1777195147889,37.04,78002.9,0.0,0.35751,0.00014,26.15046]
[1777195147918,37.04,78002.9,0.0,0.35751,0.00014,26.15046]
[1777195147948,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195147979,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148012,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148040,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148070,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148101,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148131,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148161,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148190,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148220,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148232,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148250,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148280,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148310,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148339,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148369,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148400,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148429,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148459,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148490,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148519,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148549,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148580,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148609,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148639,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148668,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148699,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148728,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148758,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148788,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148818,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148853,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148883,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148910,37.04,78001.5,0.0,0.35732,0.00014,26.14497]
[1777195148940,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195148969,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195148999,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149028,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149058,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149088,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149119,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149147,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149177,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149207,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149237,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149267,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149296,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149328,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149355,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149386,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149416,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149445,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149478,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149505,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149535,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149565,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149594,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149624,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149655,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149685,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149716,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149744,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149773,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149806,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149833,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149867,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149898,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149924,37.04,78001.02,0.0,0.35725,0.00014,26.14307]
[1777195149954,37.04,77999.65,0.0,0.35705,0.00014,26.13759]
[1777195149983,37.04,77999.65,0.0,0.35705,0.00014,26.13759]
[1777195150283,37.04,77999.65,0.0,0.35705,0.00014,26.13759]
[1777195150681,37.04,77999.65,0.0,0.35705,0.00014,26.13759]
[1777195155715,37.04,78000.81,0.0,0.35723,0.00014,26.14244]
[1777195160752,37.05,78000.99,0.0,0.35726,0.00014,26.14333]
[1777195166795,37.05,78001.33,0.0,0.35732,0.00014,26.14489]
[1777195171153,37.05,78001.33,0.0,0.35732,0.00014,26.14489]
[1777195172606,37.05,78001.44,0.0,0.35732,0.00014,26.14196]
[1777195172657,37.05,78001.44,0.0,0.35732,0.00014,26.14196]
[1777195172674,37.05,78001.44,0.0,0.35732,0.00014,26.14196]
[1777195172836,37.05,78001.44,0.0,0.35732,0.00014,26.14203]
[1777195177870,37.05,77996.32,0.0,0.35659,0.00014,26.12146]
[1777195185926,37.05,77996.64,0.0,0.35663,0.00014,26.12263]
[1777195187035,37.05,77996.64,0.0,0.35663,0.00014,26.12263]
[1777195190684,37.05,77989.87,0.0,0.35565,0.00014,26.09518]
[1777195190839,37.05,77989.87,0.0,0.35565,0.00014,26.09518]
[1777195190929,37.05,77990.19,0.0,0.3557,0.00014,26.09648]
[1777195192852,37.05,77990.96,0.0,0.35581,0.00014,26.09958]
[1777195192888,37.05,77990.96,0.0,0.35581,0.00014,26.09958]
[1777195192918,37.05,77990.96,0.0,0.35581,0.00014,26.09958]
[1777195192950,37.05,77990.96,0.0,0.35581,0.00014,26.09958]
[1777195192977,37.05,77990.96,0.0,0.35581,0.00014,26.09958]
[1777195193008,37.05,77990.81,0.0,0.35579,0.00014,26.09896]
[1777195193038,37.05,77990.81,0.0,0.35579,0.00014,26.09896]
[1777195193067,37.05,77990.81,0.0,0.35579,0.00014,26.09896]
[1777195193099,37.05,77990.81,0.0,0.35579,0.00014,26.09896]
[1777195193128,37.05,77990.81,0.0,0.35579,0.00014,26.09896]
[1777195193158,37.05,77990.81,0.0,0.35579,0.00014,26.09896]
[1777195193188,37.05,77990.81,0.0,0.35579,0.00014,26.09896]
[1777195193217,37.05,77990.81,0.0,0.35579,0.00014,26.09896]
[1777195193248,37.05,77990.81,0.0,0.35579,0.00014,26.09896]
[1777195193279,37.05,77990.81,0.0,0.35579,0.00014,26.09896]
[1777195193309,37.05,77990.81,0.0,0.35579,0.00014,26.09896]
[1777195193339,37.05,77990.81,0.0,0.35579,0.00014,26.09896]
[1777195193373,37.05,77990.81,0.0,0.35579,0.00014,26.09896]
[1777195193401,37.05,77990.81,0.0,0.35579,0.00014,26.09896]
[1777195193431,37.05,77990.81,0.0,0.35579,0.00014,26.09896]
[1777195193461,37.05,77990.81,0.0,0.35579,0.00014,26.09896]
[1777195193491,37.05,77990.81,0.0,0.35579,0.00014,26.09896]
[1777195193522,37.05,77990.81,0.0,0.35579,0.00014,26.09896]
[1777195193552,37.05,77990.81,0.0,0.35579,0.00014,26.09896]
[1777195193582,37.05,77990.81,0.0,0.35579,0.00014,26.09896]
[1777195193612,37.05,77990.81,0.0,0.35579,0.00014,26.09896]
[1777195194875,37.05,77991.02,0.0,0.35582,0.00014,26.09981]
[1777195194977,37.05,77991.02,0.0,0.35582,0.00014,26.09978]
[1777195200045,37.05,77992.18,0.0,0.35598,0.00014,26.10441]
[1777195205065,37.05,77998.31,0.0,0.35686,0.00014,26.12908]
[1777195210100,37.04,77998.58,0.0,0.35689,0.00014,26.13001]
[1777195212443,37.04,77998.74,0.0,0.35691,0.00014,26.13062]
[1777195212906,37.04,78005.53,0.0,0.35789,0.00014,26.1579]
[1777195217360,37.05,78014.04,0.0,0.35912,0.00014,26.19195]
[1777195222773,37.05,78010.95,0.0,0.35867,0.00014,26.17968]
[1777195228226,37.05,78012.15,0.0,0.35885,0.00014,26.18453]
[1777195233262,37.05,78011.72,0.0,0.35877,0.00014,26.17934]
[1777195238297,37.05,78009.94,0.0,0.35852,0.00014,26.17231]
[1777195243689,37.05,78009.55,0.0,0.35846,0.00014,26.1708]
[1777195250794,37.05,78008.69,0.0,0.35834,0.00014,26.16743]
[1777195256424,37.05,78006.68,0.0,0.35806,0.00014,26.15956]
[1777195261547,37.05,78006.72,0.0,0.35807,0.00014,26.15974]
[1777195267501,37.05,78006.8,0.0,0.35809,0.00014,26.16027]
[1777195272612,37.05,78006.54,0.0,0.35805,0.00014,26.15931]
[1777195278578,37.05,78008.15,0.0,0.35829,0.00014,26.16589]
[1777195283613,37.06,78008.12,0.0,0.35829,0.00014,26.16584]
[1777195288647,37.06,78006.74,0.0,0.35809,0.00014,26.1604]
[1777195294690,37.06,78005.41,0.0,0.35789,0.00014,26.15165]
[1777195299725,37.06,78004.94,0.0,0.35782,0.00014,26.14985]
[1777195304759,37.06,78004.51,0.0,0.35777,0.00014,26.14821]
[1777195310802,37.06,78003.34,0.0,0.3576,0.00014,26.14363]
[1777195316843,37.06,78002.96,0.0,0.35755,0.00014,26.1422]
[1777195322888,37.06,78002.29,0.0,0.35746,0.00014,26.13961]
[1777195327921,37.06,78001.76,0.0,0.35738,0.00014,26.13756]
[1777195332956,37.06,78001.9,0.0,0.35741,0.00014,26.13819]
[1777195337992,37.06,77998.88,0.0,0.35698,0.00014,26.12614]
[1777195343613,37.07,77999.47,0.0,0.35707,0.00014,26.12865]
[1777195351082,37.07,78000.06,0.0,0.35714,0.00014,26.12763]
[1777195356117,37.07,78001.19,0.0,0.35731,0.00014,26.13227]
[1777195361533,37.07,78002.44,0.0,0.35749,0.00014,26.13736]
[1777195367194,37.07,78003.27,0.0,0.35761,0.00014,26.14079]
[1777195372229,37.07,78003.0,0.0,0.35758,0.00014,26.13979]
[1777195377265,37.07,78003.42,0.0,0.35764,0.00014,26.14156]
[1777195382299,37.07,78003.83,0.0,0.3577,0.00014,26.14328]
[1777195387334,37.07,78008.84,0.0,0.35842,0.00014,26.16335]
[1777195393963,37.07,78004.63,0.0,0.35782,0.00014,26.14658]
[1777195404033,37.07,78003.36,0.0,0.35764,0.00014,26.14163]
[1777195411504,37.08,78002.72,0.0,0.35754,0.00014,26.13566]
[1777195416540,37.08,78002.17,0.0,0.35746,0.00014,26.13353]
[1777195424174,37.08,78001.64,0.0,0.35739,0.00014,26.13151]
[1777195429631,37.08,78001.57,0.0,0.35738,0.00014,26.13133]
[1777195436679,37.08,78001.36,0.0,0.35736,0.00014,26.13059]
[1777195441714,37.08,78001.28,0.0,0.35735,0.00014,26.13035]
[1777195446750,37.08,78002.57,0.0,0.35754,0.00014,26.13558]
[1777195451983,37.08,78001.79,0.0,0.35743,0.00014,26.1325]
[1777195457224,37.08,78001.56,0.0,0.3574,0.00014,26.13162]
[1777195463871,37.08,77999.97,0.0,0.35717,0.00014,26.12536]
[1777195468908,37.08,77999.82,0.0,0.35715,0.00014,26.12484]
[1777195474524,37.08,77999.91,0.0,0.35715,0.00014,26.12176]
[1777195479985,37.09,77999.91,0.0,0.35716,0.00014,26.12184]
[1777195486026,37.09,78001.44,0.0,0.35738,0.00014,26.12806]
[1777195494664,37.09,78001.28,0.0,0.35736,0.00014,26.12753]
[1777195500125,37.09,78000.94,0.0,0.35731,0.00014,26.12623]
[1777195506168,37.09,78000.73,0.0,0.35729,0.00014,26.12546]
[1777195511211,37.09,78000.29,0.0,0.35723,0.00014,26.12377]
[1777195518259,37.09,78000.07,0.0,0.3572,0.00014,26.12298]
[1777195523297,37.09,77999.95,0.0,0.35718,0.00014,26.12257]
[1777195529340,37.09,77999.82,0.0,0.35717,0.00014,26.12213]
[1777195534947,37.09,77999.95,0.0,0.35717,0.00014,26.1192]
[1777195541412,37.09,77999.95,0.0,0.35717,0.00014,26.11923]
[1777195547466,37.09,77999.93,0.0,0.35718,0.00014,26.11928]
[1777195555091,37.1,77997.74,0.0,0.35687,0.00014,26.11061]
[1777195561564,37.1,77998.07,0.0,0.35692,0.00014,26.11207]
[1777195567606,37.1,78000.49,0.0,0.35727,0.00014,26.12186]
[1777195575232,37.1,77999.61,0.0,0.35715,0.00014,26.11842]
[1777195578810,37.1,78009.25,0.0,0.35853,0.00014,26.15703]
[1777195585301,37.1,78012.11,0.0,0.35894,0.00014,26.16826]
[1777195590774,37.1,78011.82,0.0,0.35889,0.00014,26.16692]
[1777195596815,37.09,78010.06,0.0,0.35861,0.00014,26.15619]
[1777195601850,37.09,78009.22,0.0,0.35849,0.00014,26.15268]
[1777195606885,37.09,78010.0,0.0,0.35859,0.00014,26.15562]
[1777195611920,37.09,78012.52,0.0,0.35894,0.00014,26.16541]
[1777195616955,37.09,78012.38,0.0,0.35891,0.00014,26.16462]
[1777195623349,37.08,78011.65,0.0,0.3588,0.00014,26.16148]
[1777195626024,37.08,78022.72,0.0,0.36039,0.00014,26.20515]
[1777195627175,37.08,78022.72,0.0,0.36039,0.00014,26.20515]
[1777195627208,37.08,78022.72,0.0,0.36039,0.00014,26.20515]
[1777195627237,37.08,78022.72,0.0,0.36039,0.00014,26.20515]
[1777195627267,37.08,78022.72,0.0,0.36039,0.00014,26.20515]
[1777195627297,37.08,78022.72,0.0,0.36039,0.00014,26.20515]
[1777195627331,37.08,78022.72,0.0,0.36039,0.00014,26.20515]
[1777195627356,37.08,78022.72,0.0,0.36039,0.00014,26.20515]
[1777195627388,37.08,78022.72,0.0,0.36039,0.00014,26.20515]
[1777195627398,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195627450,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195627479,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195627508,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195627539,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195627570,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195627601,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195627631,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195627661,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195627693,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195627724,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195627752,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195627788,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195627814,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195627844,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195627877,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195627905,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195627935,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195627965,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195627994,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195628025,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195628054,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195628084,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195628115,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195628145,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195628177,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195628206,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195628237,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195628267,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195628296,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195628331,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195628356,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195628386,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195628416,37.08,78022.88,0.0,0.36041,0.00014,26.20572]
[1777195628445,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195628475,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195628505,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195628535,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195628565,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195628595,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195628626,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195628654,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195628685,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195628715,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195628745,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195628775,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195628805,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195628835,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195628866,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195628899,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195628925,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195628955,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195628985,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195629015,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195629044,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195629075,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195629105,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195629134,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195629164,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195629167,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195629177,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195629190,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195629199,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195629207,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195629229,37.08,78023.08,0.0,0.36043,0.00014,26.20646]
[1777195629308,37.08,78023.23,0.0,0.36045,0.00014,26.20699]
[1777195631207,37.08,78023.23,0.0,0.36045,0.00014,26.20694]
[1777195631217,37.08,78023.23,0.0,0.36045,0.00014,26.20694]
[1777195631254,37.08,78023.23,0.0,0.36045,0.00014,26.20694]
[1777195631284,37.08,78023.23,0.0,0.36045,0.00014,26.20694]
[1777195631414,37.08,78024.01,0.0,0.36056,0.00014,26.20996]
[1777195636865,37.08,78024.21,0.0,0.36058,0.00014,26.21046]
[1777195638208,37.07,78036.2,0.0,0.3623,0.00014,26.25734]
[1777195644146,37.07,78029.16,0.0,0.36127,0.00014,26.22934]
[1777195649182,37.07,78027.64,0.0,0.36104,0.00014,26.22307]
[1777195654217,37.06,78028.9,0.0,0.36119,0.00014,26.2242]
[1777195659252,37.06,78032.26,0.0,0.36166,0.00014,26.23707]
[1777195664357,37.06,78033.63,0.0,0.36185,0.00014,26.24217]
[1777195670273,37.05,78032.84,0.0,0.36172,0.00014,26.23871]
[1777195675363,37.05,78034.25,0.0,0.36191,0.00014,26.24388]
[1777195681408,37.05,78035.63,0.0,0.3621,0.00014,26.24892]
[1777195686441,37.04,78029.91,0.0,0.36126,0.00014,26.22624]
[1777195692858,37.04,78027.43,0.0,0.3609,0.00014,26.21633]
[1777195696749,37.04,78022.51,0.0,0.36017,0.00014,26.19653]
[1777195696768,37.04,78022.51,0.0,0.36017,0.00014,26.19653]
[1777195696775,37.04,78022.51,0.0,0.36017,0.00014,26.19653]
[1777195696779,37.04,78022.51,0.0,0.36017,0.00014,26.19653]
[1777195696827,37.04,78022.51,0.0,0.36017,0.00014,26.19653]
[1777195696855,37.04,78022.51,0.0,0.36017,0.00014,26.19653]
[1777195696957,37.04,78021.75,0.0,0.36006,0.00014,26.19347]
[1777195702167,37.04,78017.15,0.0,0.35939,0.00014,26.17503]
[1777195704120,37.03,78012.06,0.0,0.35865,0.00014,26.15473]
[1777195704138,37.03,78012.06,0.0,0.35865,0.00014,26.15473]
[1777195704154,37.03,78012.06,0.0,0.35865,0.00014,26.15473]
[1777195704197,37.03,78012.06,0.0,0.35865,0.00014,26.15473]
[1777195704233,37.03,78012.06,0.0,0.35865,0.00014,26.15473]
[1777195704245,37.03,78012.06,0.0,0.35865,0.00014,26.15473]
[1777195704266,37.03,78012.06,0.0,0.35865,0.00014,26.15473]
[1777195704293,37.03,78012.06,0.0,0.35865,0.00014,26.15473]
[1777195704324,37.03,78012.06,0.0,0.35865,0.00014,26.15473]
[1777195704354,37.03,78012.06,0.0,0.35865,0.00014,26.15473]
[1777195704383,37.03,78012.06,0.0,0.35865,0.00014,26.15473]
[1777195704413,37.03,78012.06,0.0,0.35865,0.00014,26.15473]
[1777195704443,37.03,78012.06,0.0,0.35865,0.00014,26.15473]
[1777195704473,37.03,78012.06,0.0,0.35865,0.00014,26.15473]
[1777195704503,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195704533,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195704564,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195704594,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195704624,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195704654,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195704684,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195704714,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195704744,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195704773,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195704807,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195704833,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195704863,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195704892,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195704922,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195704952,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195704981,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195705012,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195705043,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195705070,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195705099,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195705129,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195705159,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195705188,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195705207,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195705218,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195705247,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195705277,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195705307,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195705336,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195705367,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195705397,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195705426,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195705456,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195705487,37.03,78007.97,0.0,0.35806,0.00014,26.1383]
[1777195705408,37.03,78006.88,0.0,0.3579,0.00014,26.13391]
[1777195705515,37.03,78006.88,0.0,0.3579,0.00014,26.13391]
[1777195705545,37.03,78006.88,0.0,0.3579,0.00014,26.13391]
[1777195705574,37.03,78006.88,0.0,0.3579,0.00014,26.13391]
[1777195705604,37.03,78006.88,0.0,0.3579,0.00014,26.13391]
[1777195705633,37.03,78006.88,0.0,0.3579,0.00014,26.13391]
[1777195705664,37.03,78006.88,0.0,0.3579,0.00014,26.13391]
[1777195705693,37.03,78006.88,0.0,0.3579,0.00014,26.13391]
[1777195705723,37.03,78006.88,0.0,0.3579,0.00014,26.13391]
[1777195705752,37.03,78006.88,0.0,0.3579,0.00014,26.13391]
[1777195705782,37.03,78006.88,0.0,0.3579,0.00014,26.13391]
[1777195705815,37.03,78006.88,0.0,0.3579,0.00014,26.13391]
[1777195705841,37.03,78006.88,0.0,0.3579,0.00014,26.13391]
[1777195705872,37.03,78006.88,0.0,0.3579,0.00014,26.13391]
[1777195706224,37.03,78006.88,0.0,0.3579,0.00014,26.13391]
[1777195706253,37.03,78008.65,0.0,0.35815,0.00014,26.14096]
[1777195711270,37.03,78007.54,0.0,0.35797,0.00014,26.13284]
[1777195714642,37.03,77996.68,0.0,0.3564,0.00014,26.08903]
[1777195716213,37.03,77993.31,0.0,0.35591,0.00014,26.07531]
[1777195722419,37.03,77994.17,0.0,0.35603,0.00014,26.07865]
[1777195730609,37.03,77997.03,0.0,0.35643,0.00014,26.0899]
[1777195736353,37.02,77995.4,0.0,0.35619,0.00014,26.08317]
[1777195742171,37.02,77996.03,0.0,0.35628,0.00014,26.08564]
[1777195746930,37.02,77995.37,0.0,0.35618,0.00014,26.0829]
[1777195753920,37.02,77995.72,0.0,0.35623,0.00014,26.08426]
[1777195758951,37.02,78001.57,0.0,0.35707,0.00014,26.10779]
[1777195763986,37.02,78001.1,0.0,0.357,0.00014,26.1058]
[1777195774056,37.02,78001.15,0.0,0.35698,0.00014,26.10237]
[1777195783120,37.02,77999.38,0.0,0.35673,0.00014,26.09524]
[1777195788460,37.02,77999.18,0.0,0.3567,0.00014,26.09445]
[1777195794197,37.02,78000.45,0.0,0.35688,0.00014,26.09961]
[1777195803259,37.02,77999.38,0.0,0.35673,0.00014,26.09535]
[1777195813329,37.02,77999.44,0.0,0.35674,0.00014,26.09565]
[1777195818366,37.02,77999.44,0.0,0.35674,0.00014,26.09569]
[1777195820892,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195820902,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195820915,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195820946,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195820979,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195821006,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195821034,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195821064,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195821093,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195821123,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195821152,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195821182,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195821214,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195821243,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195821274,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195821303,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195821333,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195821366,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195821392,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195821422,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195821452,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195821483,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195821512,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195821541,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195821570,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195821600,37.02,77998.12,0.0,0.35656,0.00014,26.09039]
[1777195821629,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195821659,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195821688,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195821717,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195821747,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195821777,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195821808,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195821837,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195821868,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195821897,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195821926,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195821955,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195821991,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195822014,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195822044,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195822073,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195822103,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195822132,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195822162,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195822192,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195822221,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195822251,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195822280,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195822309,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195822338,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195822367,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195822399,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195822433,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195822462,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195822491,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195822520,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195822549,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195822579,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195822609,37.02,77994.31,0.0,0.35601,0.00014,26.07499]
[1777195822641,37.02,77993.86,0.0,0.35594,0.00014,26.07319]
[1777195822669,37.02,77993.86,0.0,0.35594,0.00014,26.07319]
[1777195822683,37.02,77993.86,0.0,0.35594,0.00014,26.07319]
[1777195822735,37.02,77993.86,0.0,0.35594,0.00014,26.07319]
[1777195822763,37.02,77993.86,0.0,0.35594,0.00014,26.07319]
[1777195823404,37.02,77993.86,0.0,0.35594,0.00014,26.07321]
[1777195823774,37.02,77993.86,0.0,0.35594,0.00014,26.07321]
[1777195823782,37.02,77993.86,0.0,0.35594,0.00014,26.07321]
[1777195823801,37.02,77993.86,0.0,0.35594,0.00014,26.07321]
[1777195823817,37.02,77993.86,0.0,0.35594,0.00014,26.07321]
[1777195823821,37.02,77993.86,0.0,0.35594,0.00014,26.07321]
[1777195823858,37.02,77993.86,0.0,0.35594,0.00014,26.07321]
[1777195823892,37.02,77993.86,0.0,0.35594,0.00014,26.07321]
[1777195824406,37.02,77992.91,0.0,0.35581,0.00014,26.06939]
[1777195829443,37.02,77989.39,0.0,0.35531,0.00014,26.05532]
[1777195834479,37.03,77991.7,0.0,0.35564,0.00014,26.06141]
[1777195839512,37.03,77994.11,0.0,0.35598,0.00014,26.07123]
[1777195844547,37.03,77995.7,0.0,0.35621,0.00014,26.07771]
[1777195849581,37.03,77996.84,0.0,0.35638,0.00014,26.08236]
[1777195855627,37.03,77998.0,0.0,0.35656,0.00014,26.08727]
[1777195862796,37.03,77998.88,0.0,0.35669,0.00014,26.09103]
[1777195869725,37.04,77999.79,0.0,0.35684,0.00014,26.09523]
[1777195874760,37.04,77999.2,0.0,0.35677,0.00014,26.09311]
[1777195879800,37.04,77996.49,0.0,0.35639,0.00014,26.08246]
[1777195884834,37.04,77991.22,0.0,0.35562,0.00014,26.06096]
[1777195891529,37.04,77993.25,0.0,0.35591,0.00014,26.06893]
[1777195897602,37.03,77994.24,0.0,0.35601,0.00014,26.06896]
[1777195903454,37.03,77994.31,0.0,0.35601,0.00014,26.06903]
[1777195909003,37.03,77994.84,0.0,0.35607,0.00014,26.07073]
[1777195914038,37.03,77996.6,0.0,0.35632,0.00014,26.07757]
[1777195919072,37.02,77997.37,0.0,0.35642,0.00014,26.0804]
[1777195927812,37.02,77998.03,0.0,0.35649,0.00014,26.0826]
[1777195933171,37.02,77998.04,0.0,0.35648,0.00014,26.0823]
[1777195938206,37.01,77991.32,0.0,0.35551,0.00014,26.05483]
[1777195943241,37.01,77989.1,0.0,0.35518,0.00014,26.04556]
[1777195948298,37.01,77987.17,0.0,0.35489,0.00014,26.03748]
[1777195953311,37.01,77982.13,0.0,0.35414,0.00014,26.01314]
[1777195958346,37.0,77977.88,0.0,0.35352,0.00014,25.99552]
[1777195963380,37.0,77975.28,0.0,0.35314,0.00014,25.98465]
[1777195968415,37.0,77974.77,0.0,0.35306,0.00014,25.98238]
[1777195973664,37.0,77972.21,0.0,0.35269,0.00014,25.97169]
[1777195979492,37.0,77971.2,0.0,0.35254,0.00014,25.9673]
[1777195981882,37.0,77970.51,0.0,0.35244,0.00014,25.9644]
[1777195981895,37.0,77970.51,0.0,0.35244,0.00014,25.9644]
[1777195981906,37.0,77970.51,0.0,0.35244,0.00014,25.9644]
[1777195981909,37.0,77970.51,0.0,0.35244,0.00014,25.9644]
[1777195982513,37.0,77967.79,0.0,0.35204,0.00014,25.95311]
[1777195987549,37.0,77958.41,0.0,0.35069,0.00014,25.91397]
[1777195991477,37.0,77956.45,0.0,0.35041,0.00014,25.90572]
[1777195991598,37.0,77956.45,0.0,0.35041,0.00014,25.90572]
[1777195991616,37.0,77956.45,0.0,0.35041,0.00014,25.90572]
[1777195991657,37.0,77956.45,0.0,0.35041,0.00014,25.90572]
[1777195991688,37.0,77956.45,0.0,0.35041,0.00014,25.90572]
[1777195991715,37.0,77956.45,0.0,0.35041,0.00014,25.90572]
[1777195991667,37.0,77964.74,0.0,0.3516,0.00014,25.94025]
[1777195991814,37.0,77964.74,0.0,0.3516,0.00014,25.94025]
[1777195991857,37.0,77964.74,0.0,0.3516,0.00014,25.94025]
[1777195991878,37.0,77964.74,0.0,0.3516,0.00014,25.94025]
[1777195991907,37.0,77964.74,0.0,0.3516,0.00014,25.94025]
[1777195991940,37.0,77964.74,0.0,0.3516,0.00014,25.94025]
[1777195991966,37.0,77964.74,0.0,0.3516,0.00014,25.94025]
[1777195991996,37.0,77964.74,0.0,0.3516,0.00014,25.94025]
[1777195994575,37.0,77961.56,0.0,0.35114,0.00014,25.927]
[1777195994776,37.0,77964.27,0.0,0.35153,0.00014,25.93825]
[1777195996551,37.0,77964.27,0.0,0.35153,0.00014,25.93823]
[1777195996589,37.0,77964.27,0.0,0.35153,0.00014,25.93823]
[1777195996618,37.0,77964.27,0.0,0.35153,0.00014,25.93823]
[1777195996648,37.0,77964.27,0.0,0.35153,0.00014,25.93823]
[1777195996703,36.99,77964.91,0.0,0.35162,0.00014,25.94086]
[1777195998533,36.99,77964.91,0.0,0.35162,0.00014,25.94084]
[1777195998634,36.99,77964.57,0.0,0.35157,0.00014,25.9394]
[1777196003661,36.99,77965.96,0.0,0.35176,0.00014,25.94505]
[1777196010716,36.99,77970.09,0.0,0.35235,0.00014,25.96197]
[1777196016757,36.99,77972.38,0.0,0.35265,0.00014,25.96772]
[1777196021792,36.99,77974.4,0.0,0.35294,0.00014,25.97591]
[1777196026826,36.99,77976.96,0.0,0.3533,0.00014,25.98632]
[1777196032730,36.99,77978.47,0.0,0.35351,0.00014,25.99238]
[1777196038583,36.98,77974.74,0.0,0.35297,0.00014,25.97683]
[1777196043795,36.98,77972.14,0.0,0.35259,0.00014,25.96602]
[1777196049779,36.98,77970.72,0.0,0.35238,0.00014,25.95996]
[1777196057045,36.98,77967.99,0.0,0.35198,0.00014,25.94842]
[1777196062080,36.98,77968.13,0.0,0.352,0.00014,25.94889]
[1777196067115,36.98,77966.71,0.0,0.35179,0.00014,25.94292]
[1777196072150,36.98,77966.0,0.0,0.35167,0.00014,25.93635]
[1777196078863,36.98,77965.38,0.0,0.35158,0.00014,25.93372]
[1777196088263,36.98,77965.41,0.0,0.35158,0.00014,25.93375]
[1777196095311,36.98,77964.74,0.0,0.35148,0.00014,25.93087]
[1777196104374,36.97,77964.95,0.0,0.3515,0.00014,25.93162]
[1777196110416,36.97,77965.0,0.0,0.35151,0.00014,25.93173]
[1777196115994,36.97,77965.17,0.0,0.35153,0.00014,25.93241]
[1777196121494,36.97,77963.2,0.0,0.35124,0.00014,25.92413]
[1777196127124,36.97,77961.32,0.0,0.35097,0.00014,25.91622]
[1777196133203,36.97,77964.27,0.0,0.35139,0.00014,25.92843]
[1777196138612,36.97,77964.06,0.0,0.35133,0.00014,25.92378]
[1777196147676,36.97,77964.17,0.0,0.35134,0.00014,25.92404]
[1777196154724,36.97,77964.38,0.0,0.35137,0.00014,25.92477]
[1777196159760,36.96,77964.94,0.0,0.35144,0.00014,25.927]
[1777196166808,36.96,77964.94,0.0,0.35144,0.00014,25.92685]
[1777196173857,36.96,77963.48,0.0,0.35122,0.00014,25.92065]
[1777196179577,36.96,77964.11,0.0,0.35131,0.00014,25.92318]
[1777196184935,36.96,77964.28,0.0,0.35133,0.00014,25.9238]
[1777196194000,36.96,77964.24,0.0,0.3513,0.00014,25.91993]
[1777196199717,36.96,77964.41,0.0,0.35132,0.00014,25.92054]
[1777196205077,36.96,77966.37,0.0,0.3516,0.00014,25.92862]
[1777196214657,36.96,77969.74,0.0,0.35208,0.00014,25.94252]
[1777196221196,36.95,77973.22,0.0,0.35257,0.00014,25.95667]
[1777196226228,36.95,77977.27,0.0,0.35315,0.00014,25.97329]
[1777196231264,36.95,77977.71,0.0,0.35321,0.00014,25.97501]
[1777196236299,36.95,77979.56,0.0,0.35347,0.00014,25.98254]
[1777196241335,36.95,77975.85,0.0,0.35294,0.00014,25.9672]
[1777196246370,36.95,77973.75,0.0,0.35264,0.00014,25.95848]
[1777196251404,36.95,77972.37,0.0,0.35242,0.00014,25.94918]
[1777196257446,36.95,77970.69,0.0,0.35218,0.00014,25.9422]
[1777196262481,36.95,77969.76,0.0,0.35204,0.00014,25.93835]
[1777196267385,36.95,77969.76,0.0,0.35204,0.00014,25.93835]
[1777196267867,36.95,77958.77,0.0,0.35046,0.00014,25.89258]
[1777196268487,36.95,77958.77,0.0,0.35046,0.00014,25.89258]
[1777196268541,36.95,77958.77,0.0,0.35046,0.00014,25.89258]
[1777196268558,36.95,77958.77,0.0,0.35046,0.00014,25.89258]
[1777196268585,36.95,77958.77,0.0,0.35046,0.00014,25.89258]
[1777196268643,36.95,77958.77,0.0,0.35046,0.00014,25.89258]
[1777196268803,36.95,77953.91,0.0,0.34976,0.00014,25.87215]
[1777196270545,36.95,77953.91,0.0,0.34976,0.00014,25.87203]
[1777196270555,36.95,77953.91,0.0,0.34976,0.00014,25.87203]
[1777196270618,36.95,77953.91,0.0,0.34976,0.00014,25.87203]
[1777196270643,36.95,77953.91,0.0,0.34976,0.00014,25.87203]
[1777196270772,36.95,77952.63,0.0,0.34957,0.00014,25.86654]
[1777196276579,36.94,77954.64,0.0,0.34985,0.00014,25.87458]
[1777196281657,36.94,77955.58,0.0,0.34997,0.00014,25.87826]
[1777196287658,36.94,77957.87,0.0,0.35028,0.00014,25.8874]
[1777196292692,36.94,77956.6,0.0,0.35009,0.00014,25.88189]
[1777196297726,36.94,77956.85,0.0,0.35012,0.00014,25.88281]
[1777196302761,36.93,77955.95,0.0,0.34999,0.00014,25.87889]
[1777196308804,36.93,77953.36,0.0,0.34961,0.00014,25.86768]
[1777196314104,36.93,77951.82,0.0,0.34936,0.00014,25.85742]
[1777196324919,36.92,77949.16,0.0,0.34895,0.00014,25.84541]
[1777196329950,36.93,77952.04,0.0,0.34937,0.00014,25.85787]
[1777196334986,36.93,77952.86,0.0,0.34951,0.00014,25.86178]
[1777196340025,36.93,77955.28,0.0,0.34987,0.00014,25.8724]
[1777196345060,36.94,77955.44,0.0,0.34991,0.00014,25.87351]
[1777196351100,36.94,77955.56,0.0,0.34995,0.00014,25.87452]
[1777196358149,36.95,77956.72,0.0,0.35013,0.00014,25.87997]
[1777196367221,36.94,77953.55,0.0,0.34967,0.00014,25.86631]
[1777196372657,36.94,77949.34,0.0,0.34904,0.00014,25.84481]
[1777196378295,36.94,77948.79,0.0,0.34894,0.00014,25.84214]
[1777196384336,36.94,77947.35,0.0,0.34872,0.00014,25.83568]
[1777196389372,36.94,77952.2,0.0,0.34943,0.00014,25.85655]
[1777196394410,36.94,77953.34,0.0,0.34961,0.00014,25.8618]
[1777196399446,36.95,77954.34,0.0,0.34977,0.00014,25.86642]
[1777196405487,36.95,77955.24,0.0,0.34992,0.00014,25.87067]
[1777196411188,36.95,77958.74,0.0,0.35044,0.00014,25.88569]
[1777196419587,36.96,77958.71,0.0,0.35045,0.00014,25.88613]
[1777196424621,36.96,77959.19,0.0,0.35053,0.00014,25.88844]
[1777196429657,36.96,77959.62,0.0,0.35061,0.00014,25.89054]
[1777196434691,36.97,77956.77,0.0,0.35019,0.00014,25.87536]
[1777196439727,36.97,77953.61,0.0,0.34975,0.00014,25.86243]
[1777196444761,36.97,77949.48,0.0,0.34916,0.00014,25.84525]
[1777196449797,36.97,77942.02,0.0,0.34808,0.00014,25.81346]
[1777196454631,36.97,77941.08,0.0,0.34794,0.00014,25.80919]
[1777196454649,36.97,77941.08,0.0,0.34794,0.00014,25.80919]
[1777196454832,36.97,77940.92,0.0,0.34791,0.00014,25.80845]
[1777196458860,36.96,77933.36,0.0,0.34683,0.00014,25.77612]
[1777196463207,36.96,77931.78,0.0,0.34659,0.00014,25.76925]
[1777196463231,36.96,77931.78,0.0,0.34659,0.00014,25.76925]
[1777196463242,36.96,77931.78,0.0,0.34659,0.00014,25.76925]
[1777196463244,36.96,77931.78,0.0,0.34659,0.00014,25.76925]
[1777196463894,36.96,77931.84,0.0,0.3466,0.00014,25.76942]
[1777196468931,36.96,77942.14,0.0,0.34807,0.00014,25.81302]
[1777196472959,36.96,77945.88,0.0,0.34859,0.00014,25.82861]
[1777196477994,36.96,77946.71,0.0,0.3487,0.00014,25.83184]
[1777196483030,36.95,77946.59,0.0,0.34867,0.00014,25.83104]
[1777196488064,36.95,77946.16,0.0,0.3486,0.00014,25.82893]
[1777196493256,36.95,77945.0,0.0,0.34841,0.00014,25.82023]
[1777196501205,36.95,77941.45,0.0,0.34788,0.00014,25.80472]
[1777196507199,36.94,77932.11,0.0,0.34653,0.00014,25.76461]
[1777196512235,36.94,77933.13,0.0,0.34667,0.00014,25.76872]
[1777196518277,36.94,77934.97,0.0,0.34692,0.00014,25.77628]
[1777196523311,36.94,77936.79,0.0,0.34717,0.00014,25.78379]
[1777196530348,36.93,77939.38,0.0,0.34754,0.00014,25.79458]
[1777196536402,36.93,77939.65,0.0,0.34756,0.00014,25.79525]
[1777196542125,36.93,77939.94,0.0,0.34759,0.00014,25.79618]
[1777196548215,36.93,77937.54,0.0,0.34724,0.00014,25.78586]
[1777196554529,36.92,77936.92,0.0,0.34712,0.00014,25.77919]
[1777196559563,36.92,77933.32,0.0,0.34659,0.00014,25.76359]
[1777196564598,36.92,77931.43,0.0,0.34632,0.00014,25.75537]
[1777196569633,36.92,77925.72,0.0,0.3455,0.00014,25.73082]
[1777196575676,36.92,77925.93,0.0,0.34553,0.00014,25.73169]
[1777196580711,36.92,77925.96,0.0,0.34553,0.00014,25.73181]
[1777196585745,36.92,77927.73,0.0,0.34578,0.00014,25.73937]
[1777196590781,36.92,77929.25,0.0,0.346,0.00014,25.74584]
[1777196596823,36.92,77928.82,0.0,0.34593,0.00014,25.74391]
[1777196601051,36.92,77943.15,0.0,0.34798,0.00014,25.80497]
[1777196601961,36.92,77952.88,0.0,0.34938,0.00014,25.84605]
[1777196607901,36.92,77951.75,0.0,0.34922,0.00014,25.84149]
[1777196612935,36.92,77949.4,0.0,0.34888,0.00014,25.8283]
[1777196617972,36.92,77949.06,0.0,0.34884,0.00014,25.82718]
[1777196621018,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196621509,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196621538,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196621568,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196621597,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196621626,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196621656,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196621686,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196621715,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196621744,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196621774,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196621805,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196621834,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196621864,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196621893,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196621923,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196621953,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196621982,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196622013,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196622041,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196622071,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196622100,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196622131,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196622162,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196622191,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196622224,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196622251,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196622281,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196622309,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196622340,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196622369,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196622399,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196622429,36.92,77964.47,0.0,0.35106,0.00014,25.89203]
[1777196622411,36.92,77964.98,0.0,0.35113,0.00014,25.89419]
[1777196622460,36.92,77964.98,0.0,0.35113,0.00014,25.89419]
[1777196622488,36.92,77964.98,0.0,0.35113,0.00014,25.89419]
[1777196623531,36.92,77964.98,0.0,0.35114,0.00014,25.89422]
[1777196623535,36.92,77964.98,0.0,0.35114,0.00014,25.89422]
[1777196624012,36.92,77965.95,0.0,0.35128,0.00014,25.89829]
[1777196630055,36.93,77970.55,0.0,0.35194,0.00014,25.91753]
[1777196635340,36.93,77973.85,0.0,0.35242,0.00014,25.93127]
[1777196641520,36.93,77974.4,0.0,0.3525,0.00014,25.93359]
[1777196648180,36.93,77977.82,0.0,0.353,0.00014,25.94782]
[1777196653217,36.93,77981.32,0.0,0.3535,0.00014,25.96226]
[1777196658250,36.93,77982.03,0.0,0.3536,0.00014,25.96518]
[1777196663287,36.93,77985.25,0.0,0.35407,0.00014,25.97855]
[1777196668321,36.94,77985.67,0.0,0.35416,0.00014,25.98103]
[1777196673359,36.94,77985.99,0.0,0.35422,0.00014,25.97954]
[1777196678391,36.95,77984.8,0.0,0.35407,0.00014,25.97522]
[1777196684208,36.95,77981.3,0.0,0.35356,0.00014,25.96084]
[1777196690475,36.95,77982.33,0.0,0.35371,0.00014,25.9651]
[1777196695511,36.95,77983.33,0.0,0.35386,0.00014,25.96925]
[1777196703252,36.95,77983.13,0.0,0.35383,0.00014,25.96853]
[1777196709611,36.95,77981.25,0.0,0.35357,0.00014,25.96088]
[1777196715652,36.95,77978.49,0.0,0.35317,0.00014,25.94958]
[1777196720688,36.95,77976.09,0.0,0.35283,0.00014,25.93975]
[1777196725722,36.95,77972.57,0.0,0.35232,0.00014,25.92525]
[1777196730758,36.95,77970.66,0.0,0.35205,0.00014,25.91744]
[1777196737807,36.95,77969.93,0.0,0.35194,0.00014,25.911]
[1777196743533,36.95,77968.25,0.0,0.3517,0.00014,25.90406]
[1777196750102,36.95,77967.38,0.0,0.35157,0.00014,25.90047]
[1777196752458,36.95,77955.34,0.0,0.34984,0.00014,25.85016]
[1777196753919,36.95,77949.9,0.0,0.34905,0.00014,25.82706]
[1777196758953,36.95,77953.97,0.0,0.34962,0.00014,25.84367]
[1777196763988,36.94,77958.18,0.0,0.3502,0.00014,25.86077]
[1777196770030,36.94,77956.26,0.0,0.3499,0.00014,25.85201]
[1777196775066,36.93,77953.92,0.0,0.34954,0.00014,25.84159]
[1777196784128,36.92,77952.75,0.0,0.34933,0.00014,25.83565]
[1777196791177,36.92,77951.76,0.0,0.34915,0.00014,25.82715]
[1777196796213,36.91,77949.21,0.0,0.34876,0.00014,25.81585]
[1777196801247,36.91,77951.98,0.0,0.34914,0.00014,25.82702]
[1777196806286,36.9,77950.98,0.0,0.34897,0.00014,25.82225]
[1777196814024,36.89,77950.08,0.0,0.34881,0.00014,25.81761]
[1777196819377,36.89,77950.08,0.0,0.34879,0.00014,25.81709]
[1777196824411,36.89,77947.6,0.0,0.34842,0.00014,25.80609]
[1777196829457,36.88,77943.24,0.0,0.34778,0.00014,25.78709]
[1777196834482,36.88,77940.26,0.0,0.34733,0.00014,25.77397]
[1777196841627,36.88,77938.86,0.0,0.34712,0.00014,25.76771]
[1777196854304,36.87,77942.48,0.0,0.34758,0.00014,25.77839]
[1777196859660,36.86,77943.48,0.0,0.34771,0.00014,25.78227]
[1777196864699,36.86,77942.89,0.0,0.34761,0.00014,25.77937]
[1777196869734,36.86,77938.09,0.0,0.34691,0.00014,25.75856]
[1777196874073,36.85,77945.77,0.0,0.348,0.00014,25.79095]
[1777196879805,36.85,77946.52,0.0,0.34809,0.00014,25.79372]
[1777196884874,36.85,77951.06,0.0,0.34873,0.00014,25.81253]
[1777196889909,36.84,77950.49,0.0,0.34863,0.00014,25.80961]
[1777196895952,36.84,77946.0,0.0,0.34796,0.00014,25.78994]
[1777196901105,36.83,77949.55,0.0,0.34846,0.00014,25.80466]
[1777196907028,36.83,77947.94,0.0,0.3482,0.00014,25.79718]
[1777196912565,36.82,77947.91,0.0,0.34816,0.00014,25.79313]
[1777196918693,36.82,77946.73,0.0,0.34798,0.00014,25.78758]
[1777196924147,36.81,77946.55,0.0,0.34793,0.00014,25.78622]
[1777196929183,36.81,77942.79,0.0,0.34737,0.00014,25.7698]
[1777196934218,36.81,77942.77,0.0,0.34736,0.00014,25.76935]
[1777196939253,36.8,77943.16,0.0,0.3474,0.00014,25.77065]
[1777196944287,36.8,77943.21,0.0,0.34739,0.00014,25.77049]
[1777196949322,36.8,77943.85,0.0,0.34747,0.00014,25.77285]
[1777196955009,36.79,77942.28,0.0,0.34723,0.00014,25.76571]
[1777196962587,36.79,77942.5,0.0,0.34725,0.00014,25.76637]
[1777196967588,36.79,77942.4,0.0,0.34722,0.00014,25.76545]
[1777196973491,36.78,77941.91,0.0,0.34711,0.00014,25.75929]
[1777196978526,36.78,77942.62,0.0,0.3472,0.00014,25.76198]
[1777196983562,36.78,77949.15,0.0,0.34813,0.00014,25.78944]
[1777196988599,36.78,77948.95,0.0,0.34809,0.00014,25.78843]
[1777196994641,36.77,77948.82,0.0,0.34806,0.00014,25.78743]
[1777196999676,36.77,77948.42,0.0,0.34799,0.00014,25.78533]
[1777197005718,36.76,77948.68,0.0,0.34801,0.00014,25.78598]
[1777197010753,36.76,77948.69,0.0,0.34799,0.00014,25.78564]
[1777197015792,36.76,77951.12,0.0,0.34833,0.00014,25.79558]
[1777197020827,36.75,77950.82,0.0,0.34827,0.00014,25.7939]
[1777197026876,36.75,77951.99,0.0,0.34842,0.00014,25.79839]
[1777197033917,36.75,77951.42,0.0,0.3483,0.00014,25.79184]
[1777197038956,36.74,77951.43,0.0,0.34829,0.00014,25.79151]
[1777197045642,36.74,77951.09,0.0,0.34822,0.00014,25.78953]
[1777197051038,36.73,77950.58,0.0,0.34813,0.00014,25.787]
[1777197058091,36.73,77950.76,0.0,0.34814,0.00014,25.78717]
[1777197065782,36.72,77950.49,0.0,0.34808,0.00014,25.78548]
[1777197071179,36.72,77950.43,0.0,0.34805,0.00014,25.78479]
[1777197080244,36.72,77951.66,0.0,0.34821,0.00014,25.78936]
[1777197084752,36.71,77963.79,0.0,0.34995,0.00014,25.84059]
[1777197090312,36.71,77969.7,0.0,0.3508,0.00014,25.86521]
[1777197096003,36.71,77972.55,0.0,0.35118,0.00014,25.87341]
[1777197101565,36.71,77975.87,0.0,0.35166,0.00014,25.88712]
[1777197106967,36.71,77979.4,0.0,0.35216,0.00014,25.90167]
[1777197111188,36.7,77985.34,0.0,0.35301,0.00015,25.92617]
[1777197111203,36.7,77985.34,0.0,0.35301,0.00015,25.92617]
[1777197113936,36.7,77993.97,0.0,0.35426,0.00015,25.96174]
[1777197118629,36.7,77996.46,0.0,0.35461,0.00015,25.97162]
[1777197118682,36.7,77996.46,0.0,0.35461,0.00015,25.97162]
[1777197118713,36.7,77996.46,0.0,0.35461,0.00015,25.97162]
[1777197118734,36.7,77996.46,0.0,0.35461,0.00015,25.97162]
[1777197118774,36.7,77996.46,0.0,0.35461,0.00015,25.97162]
[1777197118783,36.7,77996.46,0.0,0.35461,0.00015,25.97162]
[1777197118945,36.7,77996.73,0.0,0.35465,0.00015,25.97266]
[1777197120670,36.7,77996.73,0.0,0.35464,0.00015,25.97258]
[1777197120748,36.7,77983.7,0.0,0.35275,0.00015,25.91864]
[1777197125557,36.7,77974.82,0.0,0.35145,0.00014,25.88139]
[1777197130592,36.69,77973.15,0.0,0.35121,0.00014,25.87423]
[1777197135626,36.69,77972.52,0.0,0.35111,0.00014,25.87142]
[1777197140661,36.69,77970.62,0.0,0.35083,0.00014,25.86325]
[1777197145696,36.69,77968.93,0.0,0.35057,0.00014,25.85596]
[1777197150732,36.69,77967.76,0.0,0.3504,0.00014,25.85086]
[1777197156427,36.69,77966.76,0.0,0.35023,0.00014,25.84287]
[1777197161809,36.68,77966.06,0.0,0.35012,0.00014,25.83974]
[1777197167850,36.68,77970.43,0.0,0.35074,0.00014,25.85792]
[1777197172886,36.68,77972.46,0.0,0.35103,0.00014,25.86627]
[1777197179935,36.68,77974.31,0.0,0.35129,0.00014,25.87382]
[1777197184312,36.68,77975.52,0.0,0.35146,0.00014,25.87879]
[1777197184377,36.68,77975.52,0.0,0.35146,0.00014,25.87879]
[1777197184425,36.68,77975.52,0.0,0.35146,0.00014,25.87879]
[1777197184461,36.68,77975.52,0.0,0.35146,0.00014,25.87879]
[1777197184974,36.68,77975.81,0.0,0.3515,0.00014,25.87998]
[1777197186984,36.68,77986.27,0.0,0.35302,0.00015,25.92354]
[1777197192019,36.68,77987.8,0.0,0.35323,0.00015,25.92965]
[1777197197053,36.67,77989.03,0.0,0.3534,0.00015,25.93454]
[1777197203095,36.67,77990.35,0.0,0.35358,0.00015,25.93973]
[1777197208131,36.67,77992.33,0.0,0.35386,0.00015,25.94768]
[1777197213166,36.67,77993.1,0.0,0.35395,0.00015,25.94703]
[1777197218200,36.66,77995.72,0.0,0.35432,0.00015,25.95756]
[1777197223236,36.67,77999.16,0.0,0.35483,0.00015,25.97209]
[1777197228271,36.67,77999.94,0.0,0.35498,0.00015,25.9762]
[1777197233306,36.68,78000.3,0.0,0.35506,0.00015,25.97842]
[1777197238341,36.69,77999.87,0.0,0.35503,0.00015,25.97738]
[1777197243375,36.69,77998.82,0.0,0.35488,0.00015,25.97324]
[1777197248410,36.69,77998.56,0.0,0.35485,0.00015,25.97236]
[1777197253446,36.69,77994.35,0.0,0.35425,0.00015,25.95526]
[1777197259488,36.7,77994.75,0.0,0.35431,0.00015,25.9572]
[1777197264523,36.7,77993.25,0.0,0.3541,0.00015,25.95101]
[1777197269559,36.7,77994.4,0.0,0.35426,0.00015,25.95569]
[1777197275600,36.7,77994.36,0.0,0.35423,0.00015,25.95188]
[1777197280634,36.69,77997.32,0.0,0.35466,0.00015,25.964]
[1777197285782,36.69,77997.82,0.0,0.35473,0.00015,25.96597]
[1777197285883,36.69,77997.82,0.0,0.35473,0.00015,25.96594]
[1777197289244,36.69,77997.62,0.0,0.3547,0.00015,25.96514]
[1777197289698,36.69,77997.62,0.0,0.3547,0.00015,25.96522]
[1777197294733,36.7,77997.35,0.0,0.35467,0.00015,25.96431]
[1777197296111,36.7,77997.35,0.0,0.35467,0.00015,25.96431]
[1777197296747,36.7,77997.41,0.0,0.35468,0.00015,25.96463]
[1777197301828,36.7,77997.37,0.0,0.35468,0.00015,25.96451]
[1777197301929,36.7,77997.37,0.0,0.35469,0.00015,25.96466]
[1777197307133,36.7,77997.37,0.0,0.35469,0.00015,25.9647]
[1777197307176,36.7,77997.26,0.0,0.35468,0.00015,25.9644]
[1777197307206,36.7,77997.26,0.0,0.35468,0.00015,25.9644]
[1777197307342,36.7,77997.26,0.0,0.35468,0.00015,25.9644]
[1777197307826,36.7,77995.85,0.0,0.35447,0.00015,25.95864]
[1777197312861,36.7,77995.21,0.0,0.35439,0.00015,25.9562]
[1777197317896,36.7,77995.08,0.0,0.35438,0.00015,25.95587]
[1777197322936,36.71,77995.67,0.0,0.35447,0.00015,25.95849]
[1777197329981,36.71,77995.86,0.0,0.35451,0.00015,25.95953]
[1777197335016,36.71,78000.63,0.0,0.35519,0.00015,25.97575]
[1777197345086,36.71,78002.68,0.0,0.3555,0.00015,25.98437]
[1777197350121,36.71,78006.95,0.0,0.35612,0.00015,26.00191]
[1777197355155,36.71,78007.44,0.0,0.3562,0.00015,26.00401]
[1777197360187,36.72,78008.82,0.0,0.3564,0.00015,26.00972]
[1777197366234,36.72,78010.37,0.0,0.35664,0.00015,26.01628]
[1777197370886,36.72,78010.28,0.0,0.35664,0.00015,26.01627]
[1777197370930,36.72,78010.28,0.0,0.35664,0.00015,26.01627]
[1777197370959,36.72,78010.28,0.0,0.35664,0.00015,26.01627]
[1777197371089,36.72,78010.4,0.0,0.35666,0.00015,26.01699]
[1777197371508,36.72,78010.4,0.0,0.35666,0.00015,26.01699]
[1777197371522,36.72,78010.4,0.0,0.35666,0.00015,26.01699]
[1777197372173,36.72,78010.4,0.0,0.35666,0.00015,26.01699]
[1777197371610,36.72,78010.28,0.0,0.35665,0.00015,26.01662]
[1777197372238,36.72,78010.28,0.0,0.35665,0.00015,26.01662]
[1777197377968,36.73,78011.56,0.0,0.35686,0.00015,26.02248]
[1777197388038,36.74,78012.87,0.0,0.35711,0.00015,26.0291]
[1777197393308,36.75,78012.87,0.0,0.35711,0.00015,26.02609]
[1777197399469,36.76,78013.35,0.0,0.35722,0.00015,26.02909]
[1777197406152,36.76,78013.88,0.0,0.3573,0.00015,26.03122]
[1777197412704,36.76,78013.06,0.0,0.35717,0.00015,26.02782]
[1777197418248,36.76,78012.41,0.0,0.35708,0.00015,26.02511]
[1777197423636,36.76,78012.16,0.0,0.35704,0.00015,26.02403]
[1777197424701,36.76,78012.16,0.0,0.35704,0.00015,26.02403]
[1777197424803,36.76,78012.21,0.0,0.35704,0.00015,26.02422]
[1777197431692,36.76,78011.73,0.0,0.35697,0.00015,26.02221]
[1777197437734,36.76,78011.62,0.0,0.35695,0.00015,26.02166]
[1777197443517,36.75,78011.36,0.0,0.35691,0.00015,26.02056]
[1777197443619,36.75,78011.31,0.0,0.3569,0.00015,26.02032]
[1777197447588,36.75,78011.31,0.0,0.3569,0.00015,26.02028]
[1777197447689,36.75,78011.06,0.0,0.35687,0.00015,26.01925]
[1777197453100,36.75,78011.79,0.0,0.35697,0.00015,26.02218]
[1777197458528,36.75,78009.61,0.0,0.35663,0.00015,26.00967]
[1777197467284,36.75,78009.47,0.0,0.35661,0.00015,26.00906]
[1777197473938,36.75,78009.56,0.0,0.35662,0.00015,26.00935]
[1777197480040,36.75,78009.66,0.0,0.35663,0.00015,26.00965]
[1777197485068,36.75,78009.89,0.0,0.35666,0.00015,26.01053]
[1777197490102,36.75,78011.28,0.0,0.35686,0.00015,26.0161]
[1777197495138,36.75,78010.85,0.0,0.35679,0.00015,26.01428]
[1777197500173,36.75,78010.25,0.0,0.3567,0.00015,26.01178]
[1777197505208,36.75,78010.28,0.0,0.35671,0.00015,26.01183]
[1777197510243,36.75,78010.44,0.0,0.35673,0.00015,26.01243]
[1777197515278,36.75,78010.54,0.0,0.35672,0.00015,26.00925]
[1777197521320,36.75,78010.79,0.0,0.35676,0.00015,26.01024]
[1777197528369,36.75,78011.03,0.0,0.35679,0.00015,26.01121]
[1777197533502,36.75,78010.78,0.0,0.35676,0.00015,26.0102]
[1777197538705,36.75,78010.69,0.0,0.35677,0.00015,26.01047]
[1777197544482,36.76,78011.05,0.0,0.35686,0.00015,26.01303]
[1777197549519,36.77,78011.29,0.0,0.35693,0.00015,26.01478]
[1777197554703,36.78,78013.79,0.0,0.35732,0.00015,26.02551]
[1777197554805,36.78,78014.56,0.0,0.35744,0.00015,26.02892]
[1777197561006,36.79,78015.04,0.0,0.35754,0.00015,26.03157]
[1777197566639,36.8,78013.84,0.0,0.3574,0.00015,26.02771]
[1777197571673,36.8,78013.24,0.0,0.35733,0.00015,26.02244]
[1777197576708,36.81,78012.79,0.0,0.35729,0.00015,26.02133]
[1777197580121,36.81,78011.97,0.0,0.35718,0.00015,26.0183]
[1777197580146,36.81,78011.97,0.0,0.35718,0.00015,26.0183]
[1777197580225,36.81,78011.68,0.0,0.35714,0.00015,26.01727]
[1777197581304,36.81,78011.68,0.0,0.35714,0.00015,26.01727]
[1777197581994,36.81,78011.68,0.0,0.35715,0.00015,26.01741]
[1777197582096,36.82,78011.68,0.0,0.35715,0.00015,26.01755]
[1777197582844,36.82,78011.68,0.0,0.35715,0.00015,26.01755]
[1777197582889,36.82,78011.68,0.0,0.35716,0.00015,26.01769]
[1777197584571,36.82,78010.75,0.0,0.35703,0.00015,26.01407]
[1777197584764,36.82,78010.75,0.0,0.35704,0.00015,26.01421]
[1777197586354,36.82,78010.75,0.0,0.35704,0.00015,26.01421]
[1777197587321,36.82,78010.49,0.0,0.357,0.00015,26.0133]
[1777197589417,36.82,78010.12,0.0,0.35696,0.00015,26.01209]
[1777197589441,36.83,78010.15,0.0,0.35697,0.00015,26.01236]
[1777197590453,36.83,78010.15,0.0,0.35697,0.00015,26.01236]
[1777197590806,36.83,78010.11,0.0,0.35698,0.00015,26.01249]
[1777197593474,36.83,78010.17,0.0,0.357,0.00015,26.01302]
[1777197599868,36.84,78010.34,0.0,0.35706,0.00015,26.01471]
[1777197605233,36.84,78006.29,0.0,0.35648,0.00015,25.99844]
[1777197610330,36.84,78005.68,0.0,0.35639,0.00015,25.99597]
[1777197615983,36.84,78005.6,0.0,0.35638,0.00015,25.99564]
[1777197621016,36.84,78005.17,0.0,0.35632,0.00015,25.9939]
[1777197623640,36.84,78004.35,0.0,0.3562,0.00015,25.99057]
[1777197623724,36.84,78004.35,0.0,0.3562,0.00015,25.99057]
[1777197623742,36.84,78004.35,0.0,0.3562,0.00015,25.99057]
[1777197623746,36.84,78004.35,0.0,0.3562,0.00015,25.99057]
[1777197624000,36.84,78004.35,0.0,0.3562,0.00015,25.99057]
[1777197624068,36.84,78004.35,0.0,0.3562,0.00015,25.99057]
[1777197624168,36.84,78004.35,0.0,0.3562,0.00015,25.99057]
[1777197624340,36.84,77994.37,0.0,0.35475,0.00014,25.94985]
[1777197626432,36.84,77984.79,0.0,0.35336,0.00014,25.91054]
[1777197633469,36.84,77981.4,0.0,0.35288,0.00014,25.89667]
[1777197639644,36.85,77974.47,0.0,0.35188,0.00014,25.86479]
[1777197646191,36.85,77968.04,0.0,0.35097,0.00014,25.83847]
[1777197651225,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197651732,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197651746,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197651760,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197651795,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197651822,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197651849,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197651878,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197651908,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197651938,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197651968,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197651997,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197652028,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197652057,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197652086,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197652116,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197652146,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197652175,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197652205,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197652235,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197652263,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197652294,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197652323,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197652356,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197652383,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197652399,36.86,77964.58,0.0,0.35048,0.00014,25.82424]
[1777197652424,36.86,77962.22,0.0,0.35014,0.00014,25.81438]
[1777197655228,36.86,77961.51,0.0,0.35004,0.00014,25.8115]
[1777197655274,36.86,77961.51,0.0,0.35004,0.00014,25.8115]
[1777197655314,36.86,77961.51,0.0,0.35004,0.00014,25.8115]
[1777197655344,36.86,77961.51,0.0,0.35004,0.00014,25.8115]
[1777197655375,36.86,77961.51,0.0,0.35004,0.00014,25.8115]
[1777197655405,36.86,77961.51,0.0,0.35004,0.00014,25.8115]
[1777197655437,36.86,77961.51,0.0,0.35004,0.00014,25.8115]
[1777197655465,36.86,77961.51,0.0,0.35004,0.00014,25.8115]
[1777197655495,36.86,77961.51,0.0,0.35004,0.00014,25.8115]
[1777197655416,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197655554,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197655584,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197655613,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197655643,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197655673,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197655703,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197655734,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197655764,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197655794,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197655824,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197655853,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197655883,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197655915,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197655943,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197655972,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197656003,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197656032,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197656061,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197656091,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197656121,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197656151,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197656180,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197656209,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197656239,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197656269,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197656298,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197656329,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197656363,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197656390,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197656419,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197656449,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197656480,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197656501,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197656510,36.86,77958.11,0.0,0.34955,0.00014,25.79725]
[1777197656491,36.86,77956.6,0.0,0.34934,0.00014,25.79093]
[1777197657283,36.86,77956.6,0.0,0.34934,0.00014,25.79093]
[1777197657371,36.86,77954.65,0.0,0.34906,0.00014,25.78276]
[1777197658506,36.86,77954.65,0.0,0.34906,0.00014,25.78276]
[1777197658510,36.86,77954.65,0.0,0.34906,0.00014,25.78276]
[1777197659282,36.86,77954.54,0.0,0.34904,0.00014,25.78233]
[1777197660581,36.86,77953.88,0.0,0.34895,0.00014,25.7795]
[1777197660610,36.86,77953.88,0.0,0.34895,0.00014,25.7795]
[1777197660653,36.86,77953.4,0.0,0.34888,0.00014,25.77747]
[1777197663985,36.86,77953.15,0.0,0.34884,0.00014,25.77632]
[1777197663991,36.86,77953.15,0.0,0.34884,0.00014,25.77632]
[1777197666436,36.86,77952.79,0.0,0.34878,0.00014,25.77473]
[1777197666598,36.86,77952.81,0.0,0.34878,0.00014,25.77479]
[1777197669543,36.86,77952.42,0.0,0.34873,0.00014,25.77305]
[1777197669568,36.86,77952.42,0.0,0.34873,0.00014,25.77305]
[1777197669570,36.86,77952.42,0.0,0.34873,0.00014,25.77305]
[1777197670359,36.86,77951.88,0.0,0.34865,0.00014,25.77074]
[1777197671295,36.86,77951.88,0.0,0.34865,0.00014,25.77074]
[1777197671365,36.86,77947.22,0.0,0.34797,0.00014,25.75094]
[1777197676373,36.85,77946.37,0.0,0.34784,0.00014,25.74711]
[1777197676452,36.85,77946.37,0.0,0.34784,0.00014,25.74711]
[1777197676505,36.85,77946.37,0.0,0.34784,0.00014,25.74711]
[1777197676568,36.85,77946.1,0.0,0.3478,0.00014,25.7459]
[1777197676659,36.85,77946.1,0.0,0.3478,0.00014,25.7459]
[1777197676751,36.85,77946.1,0.0,0.3478,0.00014,25.7459]
[1777197676764,36.85,77946.1,0.0,0.3478,0.00014,25.7459]
[1777197676774,36.85,77946.1,0.0,0.3478,0.00014,25.7459]
[1777197676843,36.85,77946.1,0.0,0.3478,0.00014,25.7459]
[1777197677409,36.85,77946.1,0.0,0.3478,0.00014,25.74583]
[1777197678799,36.85,77946.15,0.0,0.34781,0.00014,25.74598]
[1777197679421,36.85,77946.35,0.0,0.34783,0.00014,25.74677]
[1777197684456,36.85,77946.59,0.0,0.34785,0.00014,25.74746]
[1777197689492,36.85,77946.48,0.0,0.34783,0.00014,25.74668]
[1777197694527,36.84,77946.38,0.0,0.34778,0.00014,25.74237]
[1777197699562,36.84,77947.26,0.0,0.3479,0.00014,25.74581]
[1777197705603,36.84,77946.49,0.0,0.34777,0.00014,25.74218]
[1777197710639,36.83,77944.64,0.0,0.3475,0.00014,25.73401]
[1777197714408,36.83,77946.91,0.0,0.34782,0.00014,25.74356]
[1777197715287,36.83,77947.15,0.0,0.34785,0.00014,25.74446]
[1777197715302,36.83,77947.15,0.0,0.34785,0.00014,25.74446]
[1777197715317,36.83,77947.15,0.0,0.34785,0.00014,25.74446]
[1777197716263,36.83,77947.3,0.0,0.34787,0.00014,25.74504]
[1777197721716,36.83,77950.34,0.0,0.34829,0.00014,25.75758]
[1777197725458,36.83,77949.77,0.0,0.34822,0.00014,25.75531]
[1777197731522,36.83,77949.27,0.0,0.34815,0.00014,25.7533]
[1777197736821,36.83,77948.55,0.0,0.34805,0.00014,25.75045]
[1777197742863,36.83,77948.32,0.0,0.34801,0.00014,25.74911]
[1777197750567,36.82,77948.6,0.0,0.34803,0.00014,25.74972]
[1777197755955,36.82,77948.49,0.0,0.34798,0.00014,25.74524]
[1777197760988,36.82,77948.4,0.0,0.34795,0.00014,25.74451]
[1777197766025,36.81,77948.66,0.0,0.34797,0.00014,25.74525]
[1777197770408,36.81,77948.37,0.0,0.34792,0.00014,25.7438]
[1777197770418,36.81,77948.37,0.0,0.34792,0.00014,25.7438]
[1777197770510,36.81,77948.53,0.0,0.34795,0.00014,25.74459]
[1777197770792,36.81,77948.53,0.0,0.34795,0.00014,25.74459]
[1777197771624,36.81,77948.26,0.0,0.34792,0.00014,25.74354]
[1777197772180,36.81,77948.26,0.0,0.34792,0.00014,25.74354]
[1777197772281,36.82,77948.52,0.0,0.34796,0.00014,25.74475]
[1777197778111,36.82,77948.85,0.0,0.34801,0.00014,25.74625]
[1777197783146,36.81,77948.6,0.0,0.34796,0.00014,25.74482]
[1777197788180,36.81,77948.48,0.0,0.34793,0.00014,25.74395]
[1777197793216,36.81,77948.7,0.0,0.34795,0.00014,25.74453]
[1777197793926,36.81,77948.7,0.0,0.34795,0.00014,25.74453]
[1777197793976,36.81,77948.7,0.0,0.34795,0.00014,25.74453]
[1777197793986,36.81,77948.7,0.0,0.34795,0.00014,25.74453]
[1777197794223,36.81,77949.28,0.0,0.34803,0.00014,25.74693]
[1777197795435,36.81,77958.31,0.0,0.34933,0.00014,25.78529]
[1777197796579,36.81,77958.31,0.0,0.34933,0.00014,25.78529]
[1777197796655,36.81,77958.45,0.0,0.34936,0.00014,25.78596]
[1777197799501,36.81,77958.59,0.0,0.34938,0.00014,25.78671]
[1777197799507,36.81,77958.75,0.0,0.34941,0.00014,25.78747]
[1777197805427,36.81,77961.01,0.0,0.34975,0.00014,25.79742]
[1777197805859,36.81,77960.75,0.0,0.34972,0.00014,25.79641]
[1777197806293,36.81,77960.75,0.0,0.34972,0.00014,25.79641]
[1777197806395,36.82,77964.07,0.0,0.3502,0.00014,25.81047]
[1777197806696,36.82,77964.07,0.0,0.3502,0.00014,25.81047]
[1777197806705,36.82,77964.07,0.0,0.3502,0.00014,25.81047]
[1777197806720,36.82,77964.07,0.0,0.3502,0.00014,25.81047]
[1777197807314,36.82,77964.07,0.0,0.3502,0.00014,25.81054]
[1777197808726,36.82,77963.99,0.0,0.35019,0.00014,25.81027]
[1777197809328,36.82,77963.54,0.0,0.35013,0.00014,25.80845]
[1777197815498,36.82,77962.33,0.0,0.34995,0.00014,25.80007]
[1777197820891,36.82,77960.5,0.0,0.3497,0.00014,25.79275]
[1777197821626,36.82,77958.95,0.0,0.34948,0.00014,25.78635]
[1777197826565,36.83,77957.9,0.0,0.34934,0.00014,25.7822]
[1777197826580,36.83,77957.9,0.0,0.34934,0.00014,25.7822]
[1777197826583,36.83,77957.9,0.0,0.34934,0.00014,25.7822]
[1777197826667,36.83,77958.53,0.0,0.34943,0.00014,25.78493]
[1777197832436,36.83,77959.1,0.0,0.34953,0.00014,25.78773]
[1777197833087,36.83,77959.47,0.0,0.34958,0.00014,25.78936]
[1777197840565,36.84,77960.47,0.0,0.34975,0.00014,25.79424]
[1777197845601,36.84,77961.47,0.0,0.34991,0.00014,25.79887]
[1777197847759,36.84,77962.24,0.0,0.35003,0.00014,25.80228]
[1777197848620,36.84,77961.92,0.0,0.34999,0.00014,25.80102]
[1777197850132,36.84,77961.1,0.0,0.34987,0.00014,25.79765]
[1777197850633,36.84,77961.47,0.0,0.34993,0.00014,25.7993]
[1777197856177,36.85,77960.38,0.0,0.34977,0.00014,25.79479]
[1777197858817,36.85,77956.64,0.0,0.34926,0.00014,25.77963]
[1777197858826,36.85,77956.64,0.0,0.34926,0.00014,25.77963]
[1777197867343,36.85,77957.36,0.0,0.34938,0.00014,25.78313]
[1777197872445,36.86,77959.54,0.0,0.3497,0.00014,25.78949]
[1777197873700,36.86,77959.54,0.0,0.34971,0.00014,25.78958]
[1777197873724,36.86,77959.54,0.0,0.34971,0.00014,25.78958]
[1777197873801,36.86,77963.61,0.0,0.3503,0.00014,25.80678]
[1777197875722,36.86,77963.61,0.0,0.3503,0.00014,25.80678]
[1777197875970,36.87,77962.81,0.0,0.35019,0.00014,25.80368]
[1777197881479,36.87,77962.31,0.0,0.35014,0.00014,25.80203]
[1777197886889,36.87,77963.41,0.0,0.35031,0.00014,25.80709]
[1777197892139,36.88,77963.6,0.0,0.35035,0.00014,25.80832]
[1777197897969,36.88,77963.88,0.0,0.35042,0.00014,25.8101]
[1777197903005,36.89,77964.92,0.0,0.35058,0.00014,25.81489]
[1777197908203,36.89,77964.91,0.0,0.35059,0.00014,25.8151]
[1777197908304,36.89,77964.91,0.0,0.3506,0.00014,25.81527]
[1777197914098,36.89,77965.34,0.0,0.35068,0.00014,25.81749]
[1777197915414,36.89,77965.28,0.0,0.35067,0.00014,25.81732]
[1777197916312,36.9,77965.48,0.0,0.3507,0.00014,25.81824]
[1777197916414,36.9,77965.34,0.0,0.35068,0.00014,25.81774]
[1777197918328,36.9,77965.34,0.0,0.35069,0.00014,25.81782]
[1777197918518,36.9,77965.34,0.0,0.35069,0.00014,25.81782]
[1777197918619,36.9,77965.58,0.0,0.35073,0.00014,25.81891]
[1777197920350,36.9,77965.58,0.0,0.35073,0.00014,25.81891]
[1777197920447,36.9,77965.23,0.0,0.35068,0.00014,25.81761]
[1777197922383,36.9,77965.31,0.0,0.3507,0.00014,25.81803]
[1777197922663,36.9,77965.31,0.0,0.3507,0.00014,25.81811]
[1777197929187,36.91,77965.54,0.0,0.35075,0.00014,25.81965]
[1777197940262,36.91,77966.16,0.0,0.35086,0.00014,25.81956]
[1777197949816,36.91,77966.29,0.0,0.35088,0.00014,25.82018]
[1777197950815,36.91,77966.29,0.0,0.35088,0.00014,25.82018]
[1777197951341,36.92,77964.62,0.0,0.35067,0.00014,25.814]
[1777197954871,36.92,77963.93,0.0,0.35058,0.00014,25.81135]
[1777197955370,36.92,77963.93,0.0,0.35058,0.00014,25.81142]
[1777197956585,36.92,77963.93,0.0,0.35058,0.00014,25.81142]
[1777197956905,36.93,77961.74,0.0,0.35027,0.00014,25.80233]
[1777197957003,36.93,77961.74,0.0,0.35027,0.00014,25.80241]
[1777197960961,36.93,77961.74,0.0,0.35027,0.00014,25.80241]
[1777197961815,36.93,77961.74,0.0,0.35028,0.00014,25.80272]
[1777197967601,36.93,77957.22,0.0,0.34965,0.00014,25.78414]
[1777197967606,36.93,77957.22,0.0,0.34965,0.00014,25.78414]
[1777197967708,36.93,77957.22,0.0,0.34965,0.00014,25.78414]
[1777197967819,36.93,77957.22,0.0,0.34965,0.00014,25.78414]
[1777197967836,36.93,77957.22,0.0,0.34965,0.00014,25.78414]
[1777197967855,36.93,77957.22,0.0,0.34965,0.00014,25.78414]
[1777197967779,36.93,77956.33,0.0,0.34952,0.00014,25.78048]
[1777197967925,36.93,77956.33,0.0,0.34952,0.00014,25.78048]
[1777197968461,36.93,77956.33,0.0,0.34952,0.00014,25.78055]
[1777197969469,36.93,77970.59,0.0,0.35158,0.00014,25.84023]
[1777197970923,36.93,77975.71,0.0,0.35232,0.00014,25.86151]
[1777197971047,36.93,77975.71,0.0,0.35232,0.00014,25.86151]
[1777197971113,36.93,77975.71,0.0,0.35232,0.00014,25.86151]
[1777197971147,36.93,77975.71,0.0,0.35232,0.00014,25.86151]
[1777197974583,36.93,77972.41,0.0,0.35185,0.00014,25.84792]
[1777197975156,36.94,77972.98,0.0,0.35193,0.00014,25.85033]
[1777197975192,36.94,77972.98,0.0,0.35193,0.00014,25.85033]
[1777197975253,36.94,77972.98,0.0,0.35193,0.00014,25.85033]
[1777197975282,36.94,77972.98,0.0,0.35193,0.00014,25.85033]
[1777197975512,36.94,77972.98,0.0,0.35193,0.00014,25.85037]
[1777197980544,36.94,77973.9,0.0,0.35207,0.00014,25.85438]
[1777197985282,36.94,77975.08,0.0,0.35225,0.00014,25.85944]
[1777197985581,36.94,77974.24,0.0,0.35213,0.00014,25.856]
[1777197988603,36.94,77974.54,0.0,0.35218,0.00014,25.85733]
[1777197988617,36.94,77974.54,0.0,0.35218,0.00014,25.85733]
[1777197988845,36.94,77973.32,0.0,0.352,0.00014,25.85232]
[1777197989350,36.94,77973.32,0.0,0.352,0.00014,25.85232]
[1777197989610,36.94,77973.32,0.0,0.352,0.00014,25.85237]
[1777197990619,36.94,77981.64,0.0,0.35321,0.00014,25.88682]
[1777197991373,36.94,77981.64,0.0,0.35321,0.00014,25.88682]
[1777197991390,36.94,77981.64,0.0,0.35321,0.00014,25.88682]
[1777197991405,36.94,77981.64,0.0,0.35321,0.00014,25.88682]
[1777197991480,36.94,77981.64,0.0,0.35321,0.00014,25.88682]
[1777197993404,36.94,77986.95,0.0,0.35396,0.00014,25.90514]
[1777197998673,36.94,77985.4,0.0,0.35373,0.00014,25.89882]
[1777198003482,36.94,77989.7,0.0,0.35436,0.00014,25.91646]
[1777198003497,36.94,77989.7,0.0,0.35436,0.00014,25.91646]
[1777198004624,36.94,77989.7,0.0,0.35436,0.00014,25.91646]
[1777198005383,36.94,77990.62,0.0,0.35449,0.00014,25.92022]
[1777198005571,36.94,77990.62,0.0,0.35449,0.00014,25.92022]
[1777198005784,36.94,77990.62,0.0,0.35449,0.00014,25.92022]
[1777198005828,36.94,78005.35,0.0,0.35662,0.00014,25.98012]
[1777198006042,36.94,78005.35,0.0,0.35662,0.00014,25.98012]
[1777198006730,36.94,78005.35,0.0,0.35663,0.00014,25.98027]
[1777198007699,36.94,78005.35,0.0,0.35663,0.00014,25.98027]
[1777198007767,36.94,78013.58,0.0,0.35782,0.00015,26.01353]
[1777198009760,36.95,78013.58,0.0,0.35783,0.00015,26.01362]
[1777198011337,36.95,78012.9,0.0,0.35774,0.00015,26.01106]
[1777198014194,36.95,78012.34,0.0,0.35766,0.00014,26.00905]
[1777198017387,36.95,78012.99,0.0,0.35777,0.00014,26.0119]
[1777198018506,36.95,78012.95,0.0,0.35776,0.00014,26.01182]
[1777198020887,36.95,78013.2,0.0,0.3578,0.00014,26.0129]
[1777198023842,36.96,78011.54,0.0,0.35757,0.00014,26.00653]
[1777198023854,36.96,78012.29,0.0,0.35769,0.00014,26.00962]
[1777198024735,36.96,78012.29,0.0,0.35769,0.00014,26.00962]
[1777198025896,36.96,78012.55,0.0,0.35773,0.00014,26.01074]
[1777198030901,36.96,78008.99,0.0,0.35723,0.00014,25.99687]
[1777198035935,36.97,78008.01,0.0,0.3571,0.00014,25.99333]
[1777198040971,36.97,78006.71,0.0,0.35693,0.00014,25.98849]
[1777198042069,36.97,78006.71,0.0,0.35693,0.00014,25.98849]
[1777198042087,36.97,78006.71,0.0,0.35693,0.00014,25.98849]
[1777198042229,36.97,78006.71,0.0,0.35693,0.00014,25.98849]
[1777198042321,36.97,78006.71,0.0,0.35693,0.00014,25.98849]
[1777198042432,36.97,78006.71,0.0,0.35693,0.00014,25.98849]
[1777198042452,36.97,78006.71,0.0,0.35693,0.00014,25.98849]
[1777198042522,36.97,78006.71,0.0,0.35693,0.00014,25.98849]
[1777198042587,36.97,78006.61,0.0,0.35692,0.00014,25.98824]
[1777198043537,36.97,78024.7,0.0,0.35955,0.00015,26.06072]
[1777198044218,36.97,78029.49,0.0,0.36024,0.00015,26.07974]
[1777198050036,36.97,78030.38,0.0,0.36038,0.00015,26.08335]
[1777198051142,36.97,78030.38,0.0,0.36038,0.00015,26.08335]
[1777198051179,36.97,78030.38,0.0,0.36038,0.00015,26.08335]
[1777198051691,36.97,78030.51,0.0,0.36038,0.00015,26.08035]
[1777198052248,36.97,78030.51,0.0,0.36038,0.00015,26.08035]
[1777198052337,36.97,78030.51,0.0,0.36038,0.00015,26.08035]
[1777198052348,36.97,78038.78,0.0,0.36158,0.00015,26.11294]
[1777198056310,36.97,78045.66,0.0,0.36258,0.00015,26.13985]
[1777198056394,36.97,78043.5,0.0,0.36227,0.00015,26.13138]
[1777198060324,36.97,78041.64,0.0,0.362,0.00015,26.12407]
[1777198060485,36.97,78041.64,0.0,0.362,0.00015,26.12407]
[1777198060586,36.97,78042.37,0.0,0.3621,0.00015,26.12692]
[1777198061030,36.97,78042.37,0.0,0.3621,0.00015,26.12692]
[1777198061132,36.97,78042.33,0.0,0.36209,0.00015,26.12675]
[1777198064383,36.97,78044.03,0.0,0.36234,0.00015,26.13337]
[1777198064412,36.97,78043.75,0.0,0.3623,0.00015,26.13226]
[1777198070176,36.97,78042.4,0.0,0.3621,0.00015,26.1269]
[1777198075210,36.97,78041.62,0.0,0.36199,0.00015,26.12385]
[1777198080249,36.97,78043.66,0.0,0.36228,0.00015,26.13185]
[1777198083579,36.97,78044.21,0.0,0.36236,0.00015,26.134]
[1777198083784,36.97,78044.86,0.0,0.36246,0.00015,26.13654]
[1777198084678,36.97,78044.86,0.0,0.36246,0.00015,26.13654]
[1777198084738,36.97,78048.8,0.0,0.36303,0.00015,26.15189]
[1777198085355,36.97,78048.8,0.0,0.36303,0.00015,26.15189]
[1777198086720,36.97,78049.47,0.0,0.36313,0.00015,26.15448]
[1777198086821,36.97,78049.7,0.0,0.36316,0.00015,26.15537]
[1777198092330,36.97,78044.1,0.0,0.36235,0.00015,26.13355]
[1777198094293,36.97,78044.1,0.0,0.36235,0.00015,26.13356]
[1777198094390,36.97,78043.82,0.0,0.36231,0.00015,26.13247]
[1777198096073,36.97,78043.82,0.0,0.36231,0.00015,26.13248]
[1777198096461,36.97,78037.29,0.0,0.36136,0.00015,26.1069]
[1777198098933,36.97,78029.36,0.0,0.36021,0.00015,26.07565]
[1777198102945,36.97,78028.92,0.0,0.36015,0.00015,26.07398]
[1777198102969,36.97,78028.92,0.0,0.36015,0.00015,26.07398]
[1777198102947,36.97,78031.58,0.0,0.36053,0.00015,26.08452]
[1777198103016,36.97,78031.58,0.0,0.36053,0.00015,26.08452]
[1777198103407,36.97,78031.58,0.0,0.36053,0.00015,26.08454]
[1777198105013,36.97,78034.82,0.0,0.361,0.00015,26.09732]
[1777198111597,36.97,78035.25,0.0,0.36107,0.00015,26.09906]
[1777198115110,36.97,78033.19,0.0,0.36076,0.00015,26.08748]
[1777198121533,36.98,78032.9,0.0,0.36072,0.00015,26.08647]
[1777198128581,36.98,78033.32,0.0,0.36079,0.00015,26.08826]
[1777198131458,36.98,78033.5,0.0,0.36081,0.00015,26.08901]
[1777198131602,36.98,78033.57,0.0,0.36082,0.00015,26.0893]
[1777198133238,36.98,78033.57,0.0,0.36082,0.00015,26.0893]
[1777198133617,36.98,78033.66,0.0,0.36084,0.00015,26.08969]
[1777198135041,36.98,78033.73,0.0,0.36085,0.00015,26.08999]
[1777198135630,36.98,78034.0,0.0,0.36089,0.00015,26.09107]
[1777198140667,36.98,78034.92,0.0,0.36103,0.00015,26.09477]
[1777198145700,36.98,78039.59,0.0,0.36171,0.00015,26.11319]
[1777198149641,36.98,78044.54,0.0,0.36243,0.00015,26.13254]
[1777198153017,36.98,78044.52,0.0,0.36242,0.00015,26.13244]
[1777198153652,36.98,78044.52,0.0,0.36242,0.00015,26.13243]
[1777198153678,36.98,78044.52,0.0,0.36242,0.00015,26.13243]
[1777198153756,36.98,78044.85,0.0,0.36247,0.00015,26.1337]
[1777198154518,36.98,78044.85,0.0,0.36247,0.00015,26.1337]
[1777198154532,36.98,78044.85,0.0,0.36247,0.00015,26.1337]
[1777198155706,36.98,78047.28,0.0,0.36282,0.00015,26.14317]
[1777198155807,36.98,78047.02,0.0,0.36279,0.00015,26.14214]
[1777198161557,36.98,78047.86,0.0,0.36291,0.00015,26.1454]
[1777198166847,36.98,78048.51,0.0,0.363,0.00015,26.14794]
[1777198171882,36.98,78047.1,0.0,0.36278,0.00015,26.13882]
[1777198177566,36.98,78046.55,0.0,0.36269,0.00015,26.13663]
[1777198177705,36.98,78046.55,0.0,0.36269,0.00015,26.13663]
[1777198177721,36.98,78046.55,0.0,0.36269,0.00015,26.13663]
[1777198177753,36.98,78046.55,0.0,0.36269,0.00015,26.13663]
[1777198177797,36.98,78046.55,0.0,0.36269,0.00015,26.13663]
[1777198177819,36.98,78046.55,0.0,0.36269,0.00015,26.13663]
[1777198177860,36.98,78046.55,0.0,0.36269,0.00015,26.13663]
[1777198177864,36.98,78046.55,0.0,0.36269,0.00015,26.13663]
[1777198177882,36.98,78046.55,0.0,0.36269,0.00015,26.13663]
[1777198177896,36.98,78046.55,0.0,0.36269,0.00015,26.13663]
[1777198177925,36.98,78046.55,0.0,0.36269,0.00015,26.13663]
[1777198177951,36.98,78046.55,0.0,0.36269,0.00015,26.13663]
[1777198177980,36.98,78046.55,0.0,0.36269,0.00015,26.13663]
[1777198178012,36.98,78046.55,0.0,0.36269,0.00015,26.13663]
[1777198178042,36.98,78046.55,0.0,0.36269,0.00015,26.13663]
[1777198178030,36.98,78039.46,0.0,0.36166,0.00015,26.10888]
[1777198178072,36.98,78039.46,0.0,0.36166,0.00015,26.10888]
[1777198178105,36.98,78039.46,0.0,0.36166,0.00015,26.10888]
[1777198178134,36.98,78039.46,0.0,0.36166,0.00015,26.10888]
[1777198178166,36.98,78039.46,0.0,0.36166,0.00015,26.10888]
[1777198178194,36.98,78039.46,0.0,0.36166,0.00015,26.10888]
[1777198178223,36.98,78039.46,0.0,0.36166,0.00015,26.10888]
[1777198178254,36.98,78039.46,0.0,0.36166,0.00015,26.10888]
[1777198178283,36.98,78039.46,0.0,0.36166,0.00015,26.10888]
[1777198178313,36.98,78039.46,0.0,0.36166,0.00015,26.10888]
[1777198178347,36.98,78039.46,0.0,0.36166,0.00015,26.10888]
[1777198178377,36.98,78039.46,0.0,0.36166,0.00015,26.10888]
[1777198180076,36.98,78033.78,0.0,0.36084,0.00015,26.08655]
[1777198180820,36.98,78033.78,0.0,0.36084,0.00015,26.08655]
[1777198180838,36.98,78033.78,0.0,0.36084,0.00015,26.08655]
[1777198180946,36.98,78033.48,0.0,0.36079,0.00015,26.08539]
[1777198185981,36.98,78034.41,0.0,0.36093,0.00015,26.08918]
[1777198186153,36.98,78034.41,0.0,0.36093,0.00015,26.08918]
[1777198187000,36.98,78036.06,0.0,0.36117,0.00015,26.0957]
[1777198188177,36.98,78036.79,0.0,0.36128,0.00015,26.09859]
[1777198188416,36.98,78036.79,0.0,0.36128,0.00015,26.09859]
[1777198188423,36.98,78036.79,0.0,0.36128,0.00015,26.09859]
[1777198188481,36.98,78036.79,0.0,0.36128,0.00015,26.09859]
[1777198188514,36.98,78036.79,0.0,0.36128,0.00015,26.09859]
[1777198188518,36.98,78036.79,0.0,0.36128,0.00015,26.09859]
[1777198189010,36.98,78037.76,0.0,0.36142,0.00015,26.10243]
[1777198190212,36.98,78042.5,0.0,0.36211,0.00015,26.12102]
[1777198191022,36.98,78041.63,0.0,0.36199,0.00015,26.11762]
[1777198192188,36.98,78041.3,0.0,0.36194,0.00015,26.11634]
[1777198192259,36.98,78041.3,0.0,0.36194,0.00015,26.11634]
[1777198192914,36.98,78041.3,0.0,0.36194,0.00015,26.11634]
[1777198192925,36.98,78041.3,0.0,0.36194,0.00015,26.11634]
[1777198194280,36.98,78041.68,0.0,0.362,0.00015,26.11785]
[1777198195050,36.98,78039.93,0.0,0.36174,0.00015,26.111]
[1777198200485,36.98,78036.22,0.0,0.36121,0.00015,26.09653]
[1777198200518,36.98,78036.22,0.0,0.36121,0.00015,26.09653]
[1777198200552,36.98,78036.22,0.0,0.36121,0.00015,26.09653]
[1777198200577,36.98,78036.22,0.0,0.36121,0.00015,26.09653]
[1777198200608,36.98,78036.22,0.0,0.36121,0.00015,26.09653]
[1777198200637,36.98,78036.22,0.0,0.36121,0.00015,26.09653]
[1777198200667,36.98,78036.22,0.0,0.36121,0.00015,26.09653]
[1777198200697,36.98,78036.22,0.0,0.36121,0.00015,26.09653]
[1777198200726,36.98,78036.22,0.0,0.36121,0.00015,26.09653]
[1777198200755,36.98,78036.22,0.0,0.36121,0.00015,26.09653]
[1777198200786,36.98,78036.22,0.0,0.36121,0.00015,26.09653]
[1777198200815,36.98,78036.22,0.0,0.36121,0.00015,26.09653]
[1777198200844,36.98,78036.22,0.0,0.36121,0.00015,26.09653]
[1777198200875,36.98,78036.22,0.0,0.36121,0.00015,26.09653]
[1777198200906,36.98,78036.22,0.0,0.36121,0.00015,26.09653]
[1777198200935,36.98,78036.22,0.0,0.36121,0.00015,26.09653]
[1777198200965,36.98,78036.22,0.0,0.36121,0.00015,26.09653]
[1777198200995,36.98,78036.22,0.0,0.36121,0.00015,26.09653]
[1777198201025,36.98,78036.22,0.0,0.36121,0.00015,26.09653]
[1777198201055,36.98,78036.22,0.0,0.36121,0.00015,26.09653]
[1777198201086,36.98,78036.22,0.0,0.36121,0.00015,26.09653]
[1777198201109,36.98,78035.63,0.0,0.36112,0.00015,26.09426]
[1777198201116,36.98,78035.63,0.0,0.36112,0.00015,26.09426]
[1777198201119,36.98,78035.63,0.0,0.36112,0.00015,26.09426]
[1777198201600,36.98,78035.63,0.0,0.36112,0.00015,26.09426]
[1777198201613,36.98,78035.63,0.0,0.36112,0.00015,26.09426]
[1777198201702,36.98,78035.76,0.0,0.36114,0.00015,26.09479]
[1777198202428,36.98,78035.76,0.0,0.36114,0.00015,26.09479]
[1777198203330,36.98,78034.57,0.0,0.36097,0.00015,26.09014]
[1777198204297,36.98,78034.77,0.0,0.361,0.00015,26.09095]
[1777198204436,36.98,78034.77,0.0,0.361,0.00015,26.09095]
[1777198210161,36.98,78036.23,0.0,0.36122,0.00015,26.09688]
[1777198213720,36.99,78037.01,0.0,0.36133,0.00015,26.1]
[1777198213740,36.99,78037.01,0.0,0.36133,0.00015,26.1]
[1777198213793,36.99,78040.33,0.0,0.36182,0.00015,26.11308]
[1777198218804,36.99,78043.34,0.0,0.36226,0.00015,26.12492]
[1777198220655,36.99,78043.33,0.0,0.36226,0.00015,26.1249]
[1777198226276,36.99,78046.15,0.0,0.36267,0.00015,26.13597]
[1777198229293,36.99,78046.34,0.0,0.3627,0.00015,26.13673]
[1777198229412,36.99,78046.34,0.0,0.3627,0.00015,26.13673]
[1777198229734,36.99,78046.34,0.0,0.3627,0.00015,26.13673]
[1777198229779,36.99,78043.31,0.0,0.36226,0.00015,26.12492]
[1777198230415,36.99,78043.31,0.0,0.36226,0.00015,26.12492]
[1777198230516,36.99,78042.01,0.0,0.36207,0.00015,26.11985]
[1777198236344,36.99,78041.76,0.0,0.36202,0.00015,26.11545]
[1777198241690,36.99,78041.65,0.0,0.36201,0.00015,26.11506]
[1777198247823,36.99,78041.37,0.0,0.36197,0.00015,26.11411]
[1777198252848,36.99,78041.33,0.0,0.36197,0.00015,26.11405]
[1777198259202,36.99,78041.2,0.0,0.36196,0.00015,26.11366]
[1777198261812,36.99,78041.16,0.0,0.36195,0.00015,26.11353]
[1777198261913,36.99,78041.0,0.0,0.36193,0.00015,26.11292]
[1777198267149,36.99,78043.04,0.0,0.36223,0.00015,26.12095]
[1777198268674,36.99,78044.78,0.0,0.36248,0.00015,26.12776]
[1777198268775,36.99,78045.99,0.0,0.36266,0.00015,26.13248]
[1777198269232,36.99,78045.99,0.0,0.36266,0.00015,26.13248]
[1777198269851,36.99,78050.14,0.0,0.36326,0.00015,26.14863]
[1777198270487,36.99,78050.14,0.0,0.36326,0.00015,26.14863]
[1777198270509,36.99,78050.14,0.0,0.36326,0.00015,26.14863]
[1777198270521,36.99,78050.14,0.0,0.36326,0.00015,26.14863]
[1777198270568,36.99,78050.14,0.0,0.36326,0.00015,26.14863]
[1777198270598,36.99,78050.14,0.0,0.36326,0.00015,26.14863]
[1777198270964,36.99,78050.14,0.0,0.36326,0.00015,26.14863]
[1777198271135,36.99,78051.3,0.0,0.36343,0.00015,26.15313]
[1777198272380,36.99,78051.3,0.0,0.36343,0.00015,26.15312]
[1777198272598,36.99,78051.79,0.0,0.3635,0.00015,26.15501]
[1777198277632,36.99,78052.25,0.0,0.36357,0.00015,26.15673]
[1777198283675,36.99,78050.01,0.0,0.36324,0.00015,26.14797]
[1777198286808,36.99,78049.66,0.0,0.36319,0.00015,26.1466]
[1777198286909,36.99,78050.19,0.0,0.36326,0.00015,26.14865]
[1777198293745,36.99,78049.58,0.0,0.36316,0.00015,26.14268]
[1777198298780,36.99,78049.18,0.0,0.3631,0.00015,26.1411]
[1777198303815,36.99,78048.38,0.0,0.36298,0.00015,26.13797]
[1777198310238,36.99,78047.98,0.0,0.36292,0.00015,26.1364]
[1777198310865,36.99,78048.06,0.0,0.36293,0.00015,26.1367]
[1777198312334,36.99,78044.36,0.0,0.36239,0.00015,26.12229]
[1777198312968,36.99,78043.4,0.0,0.36225,0.00015,26.11855]
[1777198318008,36.99,78042.51,0.0,0.36213,0.00015,26.11512]
[1777198323013,36.99,78043.06,0.0,0.36221,0.00015,26.11733]
[1777198328991,36.99,78044.03,0.0,0.36235,0.00015,26.12121]
[1777198335032,36.99,78044.79,0.0,0.36247,0.00015,26.12424]
[1777198335352,36.99,78044.79,0.0,0.36247,0.00015,26.12424]
[1777198336038,36.99,78046.42,0.0,0.3627,0.00015,26.13061]
[1777198336277,36.99,78046.42,0.0,0.3627,0.00015,26.13061]
[1777198337045,36.99,78048.63,0.0,0.36303,0.00015,26.13921]
[1777198345103,36.99,78048.24,0.0,0.36297,0.00015,26.13772]
[1777198346452,36.99,78048.24,0.0,0.36297,0.00015,26.13772]
[1777198347116,36.99,78047.69,0.0,0.36289,0.00015,26.13559]
[1777198352151,37.0,78046.07,0.0,0.36264,0.00015,26.12577]
[1777198352836,37.0,78046.07,0.0,0.36264,0.00015,26.12577]
[1777198353158,37.0,78044.93,0.0,0.36247,0.00015,26.12133]
[1777198358192,37.0,78043.69,0.0,0.3623,0.00015,26.11657]
[1777198361305,37.0,78043.7,0.0,0.3623,0.00015,26.11665]
[1777198361318,37.0,78043.7,0.0,0.3623,0.00015,26.11665]
[1777198367258,37.0,78044.03,0.0,0.36235,0.00015,26.11804]
[1777198372293,37.0,78044.42,0.0,0.36241,0.00015,26.11965]
[1777198380005,37.0,78044.72,0.0,0.36246,0.00015,26.12087]
[1777198384105,37.0,78045.28,0.0,0.36254,0.00015,26.12319]
[1777198384144,37.0,78045.28,0.0,0.36254,0.00015,26.12319]
[1777198384205,37.0,78045.95,0.0,0.36264,0.00015,26.12585]
[1777198386129,37.0,78045.95,0.0,0.36264,0.00015,26.12587]
[1777198386136,37.0,78045.49,0.0,0.36258,0.00015,26.1241]
[1777198391605,37.0,78045.84,0.0,0.36263,0.00015,26.12558]
[1777198396424,37.0,78047.78,0.0,0.36292,0.00015,26.13321]
[1777198398299,37.0,78048.17,0.0,0.36298,0.00015,26.13479]
[1777198398530,37.0,78048.17,0.0,0.36298,0.00015,26.13481]
[1777198400321,37.0,78048.17,0.0,0.36298,0.00015,26.13483]
[1777198401209,37.0,78048.29,0.0,0.363,0.00015,26.13531]
[1777198403383,37.0,78047.98,0.0,0.36296,0.00015,26.13414]
[1777198404392,37.01,78047.98,0.0,0.36296,0.00015,26.13416]
[1777198405124,37.01,78047.73,0.0,0.36292,0.00015,26.13321]
[1777198410398,37.01,78047.92,0.0,0.36295,0.00015,26.13403]
[1777198415616,37.01,78047.79,0.0,0.36292,0.00015,26.13005]
[1777198418591,37.01,78047.79,0.0,0.36292,0.00015,26.13008]
[1777198418638,37.01,78047.79,0.0,0.36292,0.00015,26.13008]
[1777198425264,37.01,78047.45,0.0,0.36287,0.00015,26.12881]
[1777198430721,37.01,78047.52,0.0,0.36288,0.00015,26.12913]
[1777198431409,37.01,78047.52,0.0,0.36288,0.00015,26.12913]
[1777198431416,37.01,78047.52,0.0,0.36288,0.00015,26.12913]
[1777198437772,37.01,78047.37,0.0,0.36287,0.00015,26.12863]
[1777198442808,37.01,78045.46,0.0,0.36259,0.00015,26.12129]
[1777198448073,37.01,78045.44,0.0,0.36259,0.00015,26.1213]
[1777198453064,37.01,78045.73,0.0,0.36263,0.00015,26.12243]
[1777198453116,37.01,78045.73,0.0,0.36263,0.00015,26.12243]
[1777198453146,37.01,78045.73,0.0,0.36263,0.00015,26.12243]
[1777198453277,37.01,78045.73,0.0,0.36263,0.00015,26.12243]
[1777198455087,37.01,78045.73,0.0,0.36263,0.00015,26.12243]
[1777198455184,37.01,78045.73,0.0,0.36264,0.00015,26.12244]
[1777198460932,37.01,78045.64,0.0,0.36262,0.00015,26.12211]
[1777198466974,37.01,78045.74,0.0,0.36264,0.00015,26.12253]
[1777198475616,37.01,78045.38,0.0,0.36257,0.00015,26.11765]
[1777198482080,37.01,78045.62,0.0,0.36261,0.00015,26.11864]
[1777198484371,37.01,78045.66,0.0,0.36261,0.00015,26.1188]
[1777198485522,37.01,78045.66,0.0,0.36262,0.00015,26.11881]
[1777198486109,37.01,78046.06,0.0,0.36267,0.00015,26.12037]
[1777198491550,37.01,78046.11,0.0,0.36268,0.00015,26.12058]
[1777198497187,37.01,78046.03,0.0,0.36267,0.00015,26.1203]
[1777198502221,37.01,78045.92,0.0,0.36266,0.00015,26.11988]
[1777198507658,37.01,78046.16,0.0,0.36269,0.00015,26.12083]
[1777198510584,37.01,78046.99,0.0,0.36281,0.00015,26.12408]
[1777198511884,37.01,78047.06,0.0,0.36282,0.00015,26.12435]
[1777198517328,37.01,78046.97,0.0,0.36281,0.00015,26.12402]
[1777198525969,37.01,78046.73,0.0,0.36278,0.00015,26.12312]
[1777198528598,37.01,78046.73,0.0,0.36278,0.00015,26.12313]
[1777198528604,37.01,78046.73,0.0,0.36278,0.00015,26.12313]
[1777198533622,37.02,78046.23,0.0,0.36269,0.00015,26.11767]
[1777198533947,37.02,78046.23,0.0,0.36269,0.00015,26.11767]
[1777198533984,37.02,78046.23,0.0,0.36269,0.00015,26.11767]
[1777198534299,37.02,78046.23,0.0,0.36269,0.00015,26.11767]
[1777198534305,37.02,78046.23,0.0,0.36269,0.00015,26.11767]
[1777198534400,37.02,78046.61,0.0,0.36274,0.00015,26.11916]
[1777198534433,37.02,78046.61,0.0,0.36274,0.00015,26.11916]
[1777198534442,37.02,78046.61,0.0,0.36274,0.00015,26.11916]
[1777198535413,37.02,78046.61,0.0,0.36274,0.00015,26.11916]
[1777198536327,37.02,78047.14,0.0,0.36282,0.00015,26.12122]
[1777198541496,37.01,78050.3,0.0,0.36328,0.00015,26.13347]
[1777198543725,37.01,78050.13,0.0,0.36325,0.00015,26.13279]
[1777198543738,37.01,78050.13,0.0,0.36325,0.00015,26.13279]
[1777198544559,37.01,78050.03,0.0,0.36324,0.00015,26.13239]
[1777198546520,37.01,78049.6,0.0,0.36318,0.00015,26.1307]
[1777198549788,37.01,78049.53,0.0,0.36316,0.00015,26.1304]
[1777198549801,37.01,78049.53,0.0,0.36316,0.00015,26.1304]
[1777198554792,37.01,78048.61,0.0,0.36303,0.00015,26.12675]
[1777198556668,37.01,78048.49,0.0,0.36301,0.00015,26.12626]
[1777198556775,37.01,78048.49,0.0,0.36301,0.00015,26.12626]
[1777198556791,37.01,78048.49,0.0,0.36301,0.00015,26.12626]
[1777198558464,37.01,78048.49,0.0,0.36301,0.00015,26.12624]
[1777198558692,37.01,78048.49,0.0,0.36301,0.00015,26.12624]
[1777198559360,37.01,78048.49,0.0,0.36301,0.00015,26.12624]
[1777198559375,37.01,78048.49,0.0,0.36301,0.00015,26.12624]
[1777198565317,37.01,78042.77,0.0,0.36218,0.00015,26.10395]
[1777198566282,37.01,78043.03,0.0,0.36221,0.00015,26.10497]
[1777198566800,37.01,78042.9,0.0,0.36219,0.00015,26.10446]
[1777198567685,37.01,78043.03,0.0,0.36221,0.00015,26.10497]
[1777198567697,37.01,78043.03,0.0,0.36221,0.00015,26.10497]
[1777198573718,37.01,78043.96,0.0,0.36235,0.00015,26.10858]
[1777198578753,37.01,78044.02,0.0,0.36236,0.00015,26.10878]
[1777198584795,37.01,78044.6,0.0,0.36244,0.00015,26.11099]
[1777198589830,37.01,78044.49,0.0,0.36242,0.00015,26.11051]
[1777198591135,37.01,78044.49,0.0,0.36242,0.00015,26.11051]
[1777198591236,37.01,78045.59,0.0,0.36256,0.00015,26.11124]
[1777198596464,37.01,78045.22,0.0,0.36251,0.00015,26.10974]
[1777198604487,37.01,78045.67,0.0,0.36257,0.00015,26.11146]
[1777198611892,37.01,78045.72,0.0,0.36257,0.00015,26.1115]
[1777198612662,37.01,78046.0,0.0,0.36261,0.00015,26.11258]
[1777198613444,37.01,78046.0,0.0,0.36261,0.00015,26.11258]
[1777198613999,37.01,78045.95,0.0,0.3626,0.00015,26.11236]
[1777198617711,37.01,78045.93,0.0,0.3626,0.00015,26.11225]
[1777198619522,37.01,78046.07,0.0,0.36262,0.00015,26.11276]
[1777198625077,37.01,78046.1,0.0,0.36262,0.00015,26.1128]
[1777198627407,37.01,78045.58,0.0,0.36254,0.00015,26.11076]
[1777198627508,37.01,78046.15,0.0,0.36263,0.00015,26.11297]
[1777198627957,37.01,78046.15,0.0,0.36263,0.00015,26.11297]
[1777198628097,37.01,78046.15,0.0,0.36262,0.00015,26.11296]
[1777198633291,37.01,78045.85,0.0,0.36258,0.00015,26.11175]
[1777198633393,37.01,78046.05,0.0,0.36261,0.00015,26.11251]
[1777198644209,37.0,78047.26,0.0,0.36278,0.00015,26.11705]
[1777198649244,37.0,78047.17,0.0,0.36276,0.00015,26.11662]
[1777198654279,37.0,78046.76,0.0,0.36268,0.00015,26.11141]
[1777198659314,37.0,78046.64,0.0,0.36266,0.00015,26.11088]
[1777198665357,37.0,78046.57,0.0,0.36265,0.00015,26.11053]
[1777198667305,37.0,78045.91,0.0,0.36255,0.00015,26.10794]
[1777198667406,37.0,78045.37,0.0,0.36247,0.00015,26.10583]
[1777198672406,37.0,78045.71,0.0,0.36252,0.00015,26.10711]
[1777198675046,37.0,78045.58,0.0,0.3625,0.00015,26.10658]
[1777198675147,37.0,78045.53,0.0,0.36249,0.00015,26.10638]
[1777198681470,37.0,78045.58,0.0,0.3625,0.00015,26.10652]
[1777198686504,37.0,78043.87,0.0,0.36225,0.00015,26.0998]
[1777198691540,37.0,78041.67,0.0,0.36192,0.00015,26.09117]
[1777198696383,37.0,78041.19,0.0,0.36185,0.00015,26.08928]
[1777198696576,37.0,78039.64,0.0,0.36163,0.00015,26.0832]
[1777198697583,37.0,78028.25,0.0,0.35997,0.00015,26.03832]
[1777198697740,37.0,78028.25,0.0,0.35997,0.00015,26.03832]
[1777198697754,37.0,78028.25,0.0,0.35997,0.00015,26.03832]
[1777198697782,37.0,78028.25,0.0,0.35997,0.00015,26.03832]
[1777198697812,37.0,78028.25,0.0,0.35997,0.00015,26.03832]
[1777198697841,37.0,78028.25,0.0,0.35997,0.00015,26.03832]
[1777198697870,37.0,78028.25,0.0,0.35997,0.00015,26.03832]
[1777198698590,37.0,78025.92,0.0,0.35964,0.00015,26.02912]
[1777198698732,37.0,78025.92,0.0,0.35964,0.00015,26.02912]
[1777198698800,37.0,78025.68,0.0,0.3596,0.00015,26.0282]
[1777198700394,37.0,78025.68,0.0,0.3596,0.00015,26.0282]
[1777198700407,37.0,78025.08,0.0,0.35952,0.00015,26.02586]
[1777198705640,37.0,78025.76,0.0,0.35962,0.00015,26.02874]
[1777198711575,37.0,78025.64,0.0,0.35961,0.00015,26.02845]
[1777198716928,37.0,78026.85,0.0,0.35978,0.00015,26.02991]
[1777198718396,37.01,78026.86,0.0,0.35978,0.00015,26.02999]
[1777198723766,37.01,78026.61,0.0,0.35976,0.00015,26.02924]
[1777198728802,37.01,78025.56,0.0,0.35961,0.00015,26.02525]
[1777198733835,37.01,78030.47,0.0,0.36033,0.00015,26.04484]
[1777198738838,37.01,78030.21,0.0,0.3603,0.00015,26.04393]
[1777198744760,37.01,78030.32,0.0,0.36032,0.00015,26.04444]
[1777198749948,37.01,78032.68,0.0,0.36066,0.00015,26.05385]
[1777198751585,37.01,78032.68,0.0,0.36066,0.00015,26.05385]
[1777198753419,37.01,78033.41,0.0,0.36077,0.00015,26.05674]
[1777198753427,37.01,78033.41,0.0,0.36077,0.00015,26.05674]
[1777198753602,37.01,78033.41,0.0,0.36077,0.00015,26.05674]
[1777198756338,37.01,78033.85,0.0,0.36083,0.00015,26.05848]
[1777198757465,37.01,78034.75,0.0,0.36096,0.00015,26.06203]
[1777198757472,37.01,78034.75,0.0,0.36096,0.00015,26.06203]
[1777198757567,37.01,78035.48,0.0,0.36107,0.00015,26.0649]
[1777198763341,37.01,78037.01,0.0,0.36129,0.00015,26.0709]
[1777198764580,37.01,78037.99,0.0,0.36143,0.00015,26.07475]
[1777198764640,37.01,78039.1,0.0,0.3616,0.00015,26.0791]
[1777198770089,37.01,78041.87,0.0,0.362,0.00015,26.09001]
[1777198775124,37.02,78042.51,0.0,0.36208,0.00015,26.08904]
[1777198780159,37.01,78039.86,0.0,0.36169,0.00015,26.07853]
[1777198785194,37.01,78038.75,0.0,0.36152,0.00015,26.07402]
[1777198794257,37.01,78036.31,0.0,0.36115,0.00015,26.06414]
[1777198799292,37.01,78035.28,0.0,0.361,0.00015,26.05992]
[1777198801460,37.01,78034.45,0.0,0.36088,0.00015,26.05663]
[1777198801559,37.01,78034.47,0.0,0.36088,0.00015,26.05667]
[1777198802147,37.01,78034.47,0.0,0.36088,0.00015,26.05667]
[1777198802178,37.01,78034.47,0.0,0.36088,0.00015,26.05667]
[1777198802210,37.01,78034.47,0.0,0.36088,0.00015,26.05667]
[1777198802239,37.01,78034.47,0.0,0.36088,0.00015,26.05667]
[1777198802267,37.01,78034.47,0.0,0.36088,0.00015,26.05667]
[1777198802297,37.01,78034.47,0.0,0.36088,0.00015,26.05667]
[1777198802327,37.01,78034.47,0.0,0.36088,0.00015,26.05667]
[1777198802356,37.01,78034.47,0.0,0.36088,0.00015,26.05667]
[1777198802386,37.01,78034.47,0.0,0.36088,0.00015,26.05667]
[1777198802419,37.01,78034.47,0.0,0.36088,0.00015,26.05667]
[1777198802448,37.01,78034.47,0.0,0.36088,0.00015,26.05667]
[1777198802478,37.01,78034.47,0.0,0.36088,0.00015,26.05667]
[1777198802509,37.01,78034.47,0.0,0.36088,0.00015,26.05667]
[1777198802542,37.01,78034.47,0.0,0.36088,0.00015,26.05667]
[1777198802568,37.01,78034.47,0.0,0.36088,0.00015,26.05667]
[1777198802597,37.01,78034.47,0.0,0.36088,0.00015,26.05667]
[1777198802626,37.01,78034.47,0.0,0.36088,0.00015,26.05667]
[1777198802657,37.01,78034.47,0.0,0.36088,0.00015,26.05667]
[1777198802686,37.01,78034.47,0.0,0.36088,0.00015,26.05667]
[1777198802716,37.01,78034.47,0.0,0.36088,0.00015,26.05667]
[1777198802746,37.01,78034.47,0.0,0.36088,0.00015,26.05667]
[1777198802775,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198802805,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198802835,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198802864,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198802895,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198802925,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198802953,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198802983,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198803011,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198803042,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198803071,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198803100,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198803129,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198803158,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198803189,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198803218,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198803247,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198803277,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198803306,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198803340,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198803366,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198803395,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198803427,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198803455,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198803484,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198803514,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198803547,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198803575,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198803603,37.01,78029.08,0.0,0.36009,0.00015,26.03537]
[1777198804195,37.01,78027.46,0.0,0.35986,0.00015,26.02894]
[1777198804245,37.01,78027.46,0.0,0.35986,0.00015,26.02894]
[1777198804275,37.01,78027.46,0.0,0.35986,0.00015,26.02894]
[1777198804410,37.01,78027.46,0.0,0.35986,0.00015,26.02892]
[1777198806227,37.01,78027.46,0.0,0.35986,0.00015,26.02892]
[1777198806298,37.01,78027.46,0.0,0.35985,0.00015,26.02889]
[1777198810278,37.01,78027.46,0.0,0.35985,0.00015,26.02886]
[1777198810335,37.01,78027.46,0.0,0.35985,0.00015,26.02883]
[1777198814339,37.0,78027.46,0.0,0.35985,0.00015,26.02879]
[1777198814440,37.0,78026.32,0.0,0.35968,0.00015,26.02426]
[1777198821549,37.0,78025.97,0.0,0.35963,0.00015,26.02286]
[1777198827159,37.0,78025.49,0.0,0.35956,0.00015,26.02097]
[1777198833534,37.01,78025.41,0.0,0.35954,0.00015,26.01713]
[1777198838568,37.01,78029.85,0.0,0.36018,0.00015,26.03476]
[1777198844610,37.01,78029.35,0.0,0.36011,0.00015,26.03277]
[1777198849645,37.01,78027.31,0.0,0.35981,0.00015,26.02467]
[1777198855689,37.01,78026.56,0.0,0.3597,0.00015,26.02168]
[1777198859283,37.01,78030.41,0.0,0.36026,0.00015,26.03691]
[1777198860955,37.0,78031.8,0.0,0.36046,0.00015,26.04238]
[1777198866766,37.0,78035.39,0.0,0.36098,0.00015,26.05644]
[1777198867027,37.0,78035.39,0.0,0.36098,0.00015,26.05644]
[1777198867775,37.0,78035.82,0.0,0.36104,0.00015,26.05812]
[1777198873817,37.0,78031.61,0.0,0.36043,0.00015,26.04146]
[1777198875146,37.0,78031.11,0.0,0.36036,0.00015,26.03948]
[1777198875154,37.0,78031.11,0.0,0.36036,0.00015,26.03948]
[1777198875182,37.0,78031.11,0.0,0.36036,0.00015,26.03948]
[1777198875212,37.0,78031.11,0.0,0.36036,0.00015,26.03948]
[1777198875235,37.0,78031.11,0.0,0.36036,0.00015,26.03947]
[1777198877161,37.0,78031.11,0.0,0.36036,0.00015,26.03947]
[1777198877262,37.0,78030.61,0.0,0.36028,0.00015,26.03748]
[1777198882880,37.0,78030.1,0.0,0.36021,0.00015,26.03542]
[1777198888505,37.0,78029.86,0.0,0.36017,0.00015,26.03439]
[1777198896978,37.0,78029.75,0.0,0.36013,0.00015,26.03028]
[1777198902757,37.0,78029.13,0.0,0.36004,0.00015,26.02778]
[1777198908649,37.0,78029.21,0.0,0.36004,0.00015,26.02797]
[1777198915105,37.0,78028.63,0.0,0.35996,0.00015,26.02556]
[1777198922153,37.0,78028.2,0.0,0.35989,0.00015,26.02379]
[1777198928788,37.0,78027.85,0.0,0.35984,0.00015,26.0224]
[1777198934237,37.0,78027.67,0.0,0.35981,0.00015,26.02172]
[1777198940413,37.0,78027.69,0.0,0.35982,0.00015,26.02182]
[1777198945525,37.0,78031.74,0.0,0.36041,0.00015,26.03788]
[1777198946477,37.0,78031.85,0.0,0.36043,0.00015,26.03837]
[1777198948071,37.0,78033.75,0.0,0.36071,0.00015,26.04595]
[1777198949668,37.0,78033.31,0.0,0.36064,0.00015,26.04426]
[1777198950166,37.0,78033.31,0.0,0.36065,0.00015,26.04431]
[1777198951221,37.0,78033.31,0.0,0.36065,0.00015,26.04435]
[1777198951227,37.0,78033.31,0.0,0.36065,0.00015,26.04435]
[1777198951415,37.0,78035.87,0.0,0.361,0.00015,26.05093]
[1777198959000,37.0,78037.18,0.0,0.36121,0.00015,26.05639]
[1777198969071,37.01,78038.98,0.0,0.36148,0.00015,26.06382]
[1777198975526,37.01,78041.07,0.0,0.3618,0.00015,26.0722]
[1777198980888,37.01,78041.26,0.0,0.36183,0.00015,26.073]
[1777198982870,37.01,78041.26,0.0,0.36183,0.00015,26.07302]
[1777198982909,37.01,78041.26,0.0,0.36183,0.00015,26.07302]
[1777198983756,37.01,78041.26,0.0,0.36183,0.00015,26.07304]
[1777198989624,37.01,78042.62,0.0,0.36203,0.00015,26.07845]
[1777198998124,37.01,78042.98,0.0,0.36208,0.00015,26.0799]
[1777199005141,37.01,78043.93,0.0,0.36223,0.00015,26.08371]
[1777199010772,37.01,78044.23,0.0,0.36227,0.00015,26.08496]
[1777199013050,37.01,78044.34,0.0,0.36227,0.00015,26.08185]
[1777199013151,37.01,78044.34,0.0,0.36227,0.00015,26.08187]
[1777199017698,37.01,78044.34,0.0,0.36227,0.00015,26.08187]
[1777199017888,37.01,78044.04,0.0,0.36223,0.00015,26.08073]
[1777199028898,37.02,78040.82,0.0,0.36177,0.00015,26.06828]
[1777199034939,37.02,78037.26,0.0,0.36125,0.00015,26.05439]
[1777199035350,37.02,78037.26,0.0,0.36125,0.00015,26.05439]
[1777199035445,37.02,78036.19,0.0,0.3611,0.00015,26.0502]
[1777199040982,37.02,78036.19,0.0,0.3611,0.00015,26.05026]
[1777199046017,37.02,78032.62,0.0,0.36058,0.00015,26.03628]
[1777199048339,37.02,78032.62,0.0,0.36058,0.00015,26.03628]
[1777199049529,37.02,78032.26,0.0,0.36053,0.00015,26.0349]
[1777199049973,37.02,78032.15,0.0,0.36052,0.00015,26.03448]
[1777199051557,37.02,78031.18,0.0,0.36038,0.00015,26.03067]
[1777199051569,37.02,78031.18,0.0,0.36038,0.00015,26.03067]
[1777199051794,37.02,78031.18,0.0,0.36038,0.00015,26.03067]
[1777199051896,37.02,78030.71,0.0,0.36031,0.00015,26.02883]
[1777199053588,37.02,78030.71,0.0,0.36031,0.00015,26.02883]
[1777199053685,37.02,78030.82,0.0,0.36033,0.00015,26.02931]
[1777199058783,37.02,78030.82,0.0,0.36033,0.00015,26.02931]
[1777199065150,37.02,78030.09,0.0,0.36023,0.00015,26.02669]
[1777199072599,37.02,78030.21,0.0,0.36025,0.00015,26.0273]
[1777199075948,37.02,78029.35,0.0,0.36012,0.00015,26.02047]
[1777199076049,37.03,78029.42,0.0,0.36013,0.00015,26.02077]
[1777199081563,37.03,78029.59,0.0,0.36016,0.00015,26.02154]
[1777199087305,37.03,78029.94,0.0,0.36021,0.00015,26.02309]
[1777199092340,37.03,78029.51,0.0,0.36015,0.00015,26.02148]
[1777199097422,37.03,78029.43,0.0,0.36015,0.00015,26.02124]
[1777199102112,37.03,78029.71,0.0,0.36019,0.00015,26.02244]
[1777199102296,37.03,78029.71,0.0,0.36019,0.00015,26.02244]
[1777199102736,37.03,78029.73,0.0,0.36019,0.00015,26.02254]
[1777199108245,37.03,78029.94,0.0,0.36023,0.00015,26.02343]
[1777199114493,37.03,78029.81,0.0,0.36021,0.00015,26.02305]
[1777199119529,37.03,78031.47,0.0,0.36046,0.00015,26.02966]
[1777199125571,37.03,78031.14,0.0,0.36041,0.00015,26.02842]
[1777199131614,37.03,78030.88,0.0,0.36036,0.00015,26.02389]
[1777199138663,37.03,78030.67,0.0,0.36033,0.00015,26.02311]
[1777199142823,37.04,78030.61,0.0,0.36032,0.00015,26.02289]
[1777199144868,37.03,78033.83,0.0,0.36079,0.00015,26.03557]
[1777199149714,37.03,78037.8,0.0,0.36137,0.00015,26.05114]
[1777199149721,37.03,78037.8,0.0,0.36137,0.00015,26.05114]
[1777199155636,37.03,78038.92,0.0,0.36153,0.00015,26.0555]
[1777199156548,37.03,78038.92,0.0,0.36153,0.00015,26.05548]
[1777199157028,37.03,78038.92,0.0,0.36153,0.00015,26.05548]
[1777199157410,37.03,78039.13,0.0,0.36156,0.00015,26.05629]
[1777199157425,37.03,78039.13,0.0,0.36156,0.00015,26.05629]
[1777199162691,37.03,78040.09,0.0,0.36169,0.00015,26.06002]
[1777199168877,37.03,78041.1,0.0,0.36184,0.00015,26.06394]
[1777199173275,37.03,78041.51,0.0,0.3619,0.00015,26.06552]
[1777199173383,37.03,78041.51,0.0,0.3619,0.00015,26.06552]
[1777199173485,37.03,78041.51,0.0,0.3619,0.00015,26.06551]
[1777199175299,37.03,78041.51,0.0,0.3619,0.00015,26.06551]
[1777199175923,37.03,78041.34,0.0,0.36187,0.00015,26.06484]
[1777199179347,37.03,78041.34,0.0,0.36187,0.00015,26.06483]
[1777199179951,37.03,78041.85,0.0,0.36195,0.00015,26.06682]
[1777199185993,37.03,78042.18,0.0,0.362,0.00015,26.0681]
[1777199191027,37.03,78043.18,0.0,0.36212,0.00015,26.06846]
[1777199196062,37.03,78039.91,0.0,0.36165,0.00015,26.05568]
[1777199201098,37.03,78036.46,0.0,0.36115,0.00015,26.0422]
[1777199206134,37.03,78034.78,0.0,0.36091,0.00015,26.03567]
[1777199211168,37.03,78031.6,0.0,0.36045,0.00015,26.02324]
[1777199211794,37.03,78031.6,0.0,0.36045,0.00015,26.02324]
[1777199211818,37.03,78031.6,0.0,0.36045,0.00015,26.02324]
[1777199211844,37.03,78031.6,0.0,0.36045,0.00015,26.02324]
[1777199211874,37.03,78031.6,0.0,0.36045,0.00015,26.02324]
[1777199211906,37.03,78031.6,0.0,0.36045,0.00015,26.02324]
[1777199211936,37.03,78031.6,0.0,0.36045,0.00015,26.02324]
[1777199211965,37.03,78031.6,0.0,0.36045,0.00015,26.02324]
[1777199211995,37.03,78031.6,0.0,0.36045,0.00015,26.02324]
[1777199212025,37.03,78031.6,0.0,0.36045,0.00015,26.02324]
[1777199212061,37.03,78031.6,0.0,0.36045,0.00015,26.02324]
[1777199212086,37.03,78031.6,0.0,0.36045,0.00015,26.02324]
[1777199212115,37.03,78031.6,0.0,0.36045,0.00015,26.02324]
[1777199212145,37.03,78031.6,0.0,0.36045,0.00015,26.02324]
[1777199212175,37.03,78031.6,0.0,0.36045,0.00015,26.02324]
[1777199212204,37.03,78031.6,0.0,0.36045,0.00015,26.02324]
[1777199212176,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212234,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212264,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212294,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212323,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212353,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212382,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212412,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212442,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212471,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212500,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212530,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212559,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212588,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212618,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212649,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212686,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212712,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212742,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212772,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212801,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212831,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212861,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212890,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212919,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212949,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199212978,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199213008,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199213038,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199213071,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199213096,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199213126,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199213155,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199213185,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199213214,37.04,78031.33,0.0,0.36041,0.00015,26.02219]
[1777199213244,37.04,78031.38,0.0,0.36042,0.00015,26.02241]
[1777199213273,37.04,78031.38,0.0,0.36042,0.00015,26.02241]
[1777199213303,37.04,78031.38,0.0,0.36042,0.00015,26.02241]
[1777199213333,37.04,78031.38,0.0,0.36042,0.00015,26.02241]
[1777199213362,37.04,78031.38,0.0,0.36042,0.00015,26.02241]
[1777199213387,37.04,78031.38,0.0,0.36042,0.00015,26.02241]
[1777199213391,37.04,78031.38,0.0,0.36042,0.00015,26.02241]
[1777199213421,37.04,78031.38,0.0,0.36042,0.00015,26.02241]
[1777199213452,37.04,78031.38,0.0,0.36042,0.00015,26.02241]
[1777199213481,37.04,78031.38,0.0,0.36042,0.00015,26.02241]
[1777199213511,37.04,78031.38,0.0,0.36042,0.00015,26.02241]
[1777199213540,37.04,78031.38,0.0,0.36042,0.00015,26.02241]
[1777199213818,37.04,78031.38,0.0,0.36042,0.00015,26.02241]
[1777199213824,37.04,78031.38,0.0,0.36042,0.00015,26.02241]
[1777199214189,37.04,78031.38,0.0,0.36042,0.00015,26.02243]
[1777199215879,37.04,78030.79,0.0,0.36033,0.00015,26.02012]
[1777199215915,37.04,78030.79,0.0,0.36033,0.00015,26.02012]
[1777199216118,37.04,78030.79,0.0,0.36033,0.00015,26.02012]
[1777199216204,37.03,78028.27,0.0,0.35996,0.00015,26.01006]
[1777199217887,37.03,78026.8,0.0,0.35975,0.00015,26.00414]
[1777199218217,37.03,78025.95,0.0,0.35962,0.00015,26.00068]
[1777199223697,37.03,78026.26,0.0,0.35965,0.00015,26.00153]
[1777199231035,37.02,78023.8,0.0,0.35926,0.00015,25.99095]
[1777199236088,37.02,78024.05,0.0,0.35928,0.00015,25.99158]
[1777199236190,37.02,78024.12,0.0,0.35929,0.00015,25.99177]
[1777199240707,37.01,78025.0,0.0,0.3594,0.00015,25.99489]
[1777199241514,37.01,78024.75,0.0,0.35936,0.00015,25.9938]
[1777199247731,37.01,78024.33,0.0,0.35928,0.00015,25.99176]
[1777199254470,37.0,78027.29,0.0,0.35966,0.00015,25.99901]
[1777199259505,36.99,78027.08,0.0,0.35961,0.00015,25.99768]
[1777199262860,36.99,78027.36,0.0,0.35964,0.00015,25.9986]
[1777199264448,36.99,78027.3,0.0,0.35963,0.00015,25.99826]
[1777199264549,36.99,78027.26,0.0,0.35961,0.00015,25.9979]
[1777199269575,36.98,78026.17,0.0,0.35944,0.00015,25.99309]
[1777199276809,36.98,78025.14,0.0,0.35927,0.00015,25.98861]
[1777199282625,36.97,78025.71,0.0,0.35933,0.00015,25.9902]
[1777199288709,36.97,78025.84,0.0,0.35932,0.00015,25.99018]
[1777199293744,36.96,78024.06,0.0,0.35905,0.00015,25.98276]
[1777199298779,36.96,78024.43,0.0,0.35909,0.00015,25.98391]
[1777199304823,36.96,78024.9,0.0,0.35915,0.00015,25.98538]
[1777199309858,36.95,78028.08,0.0,0.35959,0.00015,25.99763]
[1777199315127,36.95,78028.23,0.0,0.35958,0.00015,25.99435]
[1777199315229,36.95,78027.65,0.0,0.3595,0.00015,25.99197]
[1777199321681,36.94,78027.7,0.0,0.35948,0.00015,25.9916]
[1777199326977,36.94,78027.7,0.0,0.35947,0.00015,25.99144]
[1777199331546,36.94,78027.72,0.0,0.35948,0.00015,25.99169]
[1777199333405,36.94,78027.72,0.0,0.35949,0.00015,25.99178]
[1777199334127,36.94,78026.63,0.0,0.35933,0.00015,25.98748]
[1777199340077,36.95,78026.6,0.0,0.35934,0.00015,25.98766]
[1777199347126,36.95,78026.73,0.0,0.35937,0.00015,25.98856]
[1777199358203,36.95,78026.63,0.0,0.35935,0.00015,25.98796]
[1777199363239,36.95,78027.3,0.0,0.35943,0.00015,25.99022]
[1777199370288,36.94,78027.55,0.0,0.35944,0.00015,25.99064]
[1777199375323,36.94,78027.49,0.0,0.3594,0.00015,25.98643]
[1777199380358,36.93,78027.52,0.0,0.35939,0.00015,25.98613]
[1777199387406,36.93,78027.12,0.0,0.35931,0.00015,25.98396]
[1777199392442,36.92,78027.13,0.0,0.35931,0.00015,25.98397]
[1777199397477,36.93,78027.19,0.0,0.35933,0.00015,25.98443]
[1777199407547,36.93,78027.15,0.0,0.35934,0.00015,25.98469]
[1777199412581,36.93,78026.79,0.0,0.35928,0.00015,25.98322]
[1777199417617,36.93,78025.2,0.0,0.35903,0.00015,25.97648]
[1777199419146,36.93,78025.2,0.0,0.35903,0.00015,25.97648]
[1777199419247,36.93,78025.14,0.0,0.35902,0.00015,25.97608]
[1777199424435,36.92,78025.21,0.0,0.35902,0.00015,25.97612]
[1777199429703,36.92,78024.88,0.0,0.35895,0.00015,25.9742]
[1777199434737,36.91,78021.41,0.0,0.35841,0.00015,25.95642]
[1777199439772,36.91,78017.28,0.0,0.3578,0.00015,25.93954]
[1777199440889,36.91,78017.28,0.0,0.3578,0.00015,25.93954]
[1777199442821,36.91,78016.32,0.0,0.35765,0.00015,25.93555]
[1777199442834,36.91,78016.32,0.0,0.35765,0.00015,25.93555]
[1777199443116,36.91,78016.32,0.0,0.35765,0.00015,25.93555]
[1777199443211,36.91,78014.87,0.0,0.35744,0.00015,25.92965]
[1777199450068,36.91,78008.67,0.0,0.35653,0.00015,25.90435]
[1777199450097,36.91,78008.67,0.0,0.35653,0.00015,25.90435]
[1777199451048,36.9,78006.95,0.0,0.35626,0.00015,25.89698]
[1777199451150,36.9,78007.38,0.0,0.35632,0.00015,25.89862]
[1777199456892,36.89,78007.26,0.0,0.35628,0.00015,25.89753]
[1777199461927,36.89,78006.55,0.0,0.35615,0.00015,25.89414]
[1777199467969,36.88,78005.66,0.0,0.356,0.00015,25.88994]
[1777199473004,36.88,78003.65,0.0,0.35569,0.00015,25.88132]
[1777199478785,36.88,78003.57,0.0,0.35568,0.00015,25.8809]
[1777199486096,36.87,78003.08,0.0,0.35557,0.00015,25.87787]
[1777199492659,36.87,78002.51,0.0,0.35547,0.00015,25.87514]
[1777199498180,36.86,78002.51,0.0,0.35543,0.00015,25.87101]
[1777199503214,36.86,78001.46,0.0,0.35526,0.00015,25.86634]
[1777199508251,36.85,78000.74,0.0,0.35514,0.00015,25.86303]
[1777199514293,36.85,78000.8,0.0,0.35513,0.00015,25.86284]
[1777199523086,36.84,78000.73,0.0,0.3551,0.00015,25.86193]
[1777199529401,36.84,78000.86,0.0,0.3551,0.00015,25.86205]
[1777199535767,36.84,78000.75,0.0,0.35507,0.00015,25.86134]
[1777199543226,36.83,78000.66,0.0,0.35504,0.00015,25.86031]
[1777199548579,36.83,78000.31,0.0,0.35497,0.00015,25.85856]
[1777199553580,36.82,78000.87,0.0,0.35502,0.00015,25.85695]
[1777199559621,36.82,78001.02,0.0,0.35503,0.00015,25.85713]
[1777199568683,36.81,78000.29,0.0,0.3549,0.00015,25.85349]
[1777199575732,36.81,78000.13,0.0,0.35485,0.00015,25.85232]
[1777199583505,36.8,78000.19,0.0,0.35484,0.00015,25.85195]
[1777199591849,36.8,78000.2,0.0,0.35481,0.00015,25.8513]
[1777199598896,36.79,78001.53,0.0,0.35499,0.00015,25.85618]
[1777199603932,36.79,78003.38,0.0,0.35524,0.00015,25.86332]
[1777199609098,36.78,78004.09,0.0,0.35533,0.00015,25.86587]
[1777199618030,36.78,78004.74,0.0,0.35537,0.00015,25.86406]
[1777199623785,36.77,78005.86,0.0,0.35552,0.00015,25.86818]
[1777199630114,36.76,78006.44,0.0,0.35557,0.00015,25.86989]
[1777199641597,36.76,78006.06,0.0,0.3555,0.00015,25.86797]
[1777199647233,36.75,78007.86,0.0,0.35572,0.00015,25.87413]
[1777199651876,36.75,78008.05,0.0,0.35573,0.00015,25.87453]
[1777199652131,36.75,78008.05,0.0,0.35573,0.00015,25.87453]
[1777199652371,36.75,78010.27,0.0,0.35605,0.00015,25.8835]
[1777199658310,36.74,78012.47,0.0,0.35636,0.00015,25.89197]
[1777199663344,36.74,78012.63,0.0,0.35636,0.00015,25.89209]
[1777199673415,36.73,78012.22,0.0,0.35624,0.00015,25.8858]
[1777199683487,36.72,78011.6,0.0,0.35611,0.00015,25.88225]
[1777199691542,36.71,78011.32,0.0,0.35604,0.00015,25.8803]
[1777199697585,36.7,78010.71,0.0,0.35593,0.00015,25.87721]
[1777199701053,36.7,78010.56,0.0,0.3559,0.00015,25.87644]
[1777199701080,36.7,78010.56,0.0,0.3559,0.00015,25.87644]
[1777199701095,36.7,78010.56,0.0,0.3559,0.00015,25.87644]
[1777199701616,36.7,78010.81,0.0,0.35594,0.00015,25.8775]
[1777199702559,36.7,78010.81,0.0,0.35594,0.00015,25.8775]
[1777199702867,36.7,78013.66,0.0,0.35635,0.00015,25.88916]
[1777199703627,36.7,78013.55,0.0,0.35634,0.00015,25.88874]
[1777199708661,36.71,78013.39,0.0,0.35633,0.00015,25.8885]
[1777199713696,36.71,78011.77,0.0,0.35611,0.00015,25.88231]
[1777199719739,36.71,78011.78,0.0,0.35613,0.00015,25.88288]
[1777199726461,36.72,78012.36,0.0,0.35623,0.00015,25.88556]
[1777199727262,36.72,78012.36,0.0,0.35623,0.00015,25.88563]
[1777199727357,36.72,78012.36,0.0,0.35623,0.00015,25.88566]
[1777199729702,36.72,78012.36,0.0,0.35623,0.00015,25.88569]
[1777199731320,36.72,78012.32,0.0,0.35623,0.00015,25.88556]
[1777199731367,36.72,78012.44,0.0,0.35623,0.00015,25.8826]
[1777199736513,36.72,78012.39,0.0,0.35624,0.00015,25.88266]
[1777199744636,36.73,78012.25,0.0,0.35625,0.00015,25.88295]
[1777199745560,36.73,78012.25,0.0,0.35625,0.00015,25.88295]
[1777199745657,36.73,78012.15,0.0,0.35624,0.00015,25.88263]
[1777199746660,36.73,78012.15,0.0,0.35624,0.00015,25.88263]
[1777199747580,36.73,78012.17,0.0,0.35625,0.00015,25.8828]
[1777199747681,36.73,78012.03,0.0,0.35623,0.00015,25.88231]
[1777199754705,36.74,78011.79,0.0,0.35622,0.00015,25.88194]
[1777199760030,36.74,78011.29,0.0,0.35616,0.00015,25.88043]
[1777199761784,36.74,78011.29,0.0,0.35616,0.00015,25.88043]
[1777199762367,36.75,78011.25,0.0,0.35617,0.00015,25.88044]
[1777199768078,36.75,78011.25,0.0,0.35617,0.00015,25.88045]
[1777199774845,36.75,78011.42,0.0,0.35619,0.00015,25.88102]
[1777199780086,36.74,78012.06,0.0,0.35627,0.00015,25.88343]
[1777199780187,36.74,78011.89,0.0,0.35625,0.00015,25.88269]
[1777199782425,36.74,78011.89,0.0,0.35624,0.00015,25.88265]
[1777199784141,36.74,78012.02,0.0,0.35626,0.00015,25.8831]
[1777199784442,36.74,78012.4,0.0,0.35631,0.00015,25.88461]
[1777199790053,36.74,78013.92,0.0,0.35653,0.00015,25.89071]
[1777199790230,36.74,78013.92,0.0,0.35653,0.00015,25.89071]
[1777199790330,36.74,78016.05,0.0,0.35685,0.00015,25.89944]
[1777199798307,36.75,78015.23,0.0,0.35673,0.00015,25.8932]
[1777199803342,36.75,78014.38,0.0,0.35663,0.00015,25.89016]
[1777199808669,36.75,78014.61,0.0,0.35667,0.00015,25.89141]
[1777199814419,36.76,78013.6,0.0,0.35655,0.00015,25.88787]
[1777199819454,36.76,78011.13,0.0,0.3562,0.00015,25.87824]
[1777199825195,36.77,78009.8,0.0,0.35603,0.00015,25.87336]
[1777199831561,36.77,78010.77,0.0,0.35618,0.00015,25.87757]
[1777199838453,36.78,78011.08,0.0,0.35625,0.00015,25.8795]
[1777199844629,36.78,78010.44,0.0,0.35619,0.00015,25.87757]
[1777199849666,36.79,78010.79,0.0,0.35625,0.00015,25.87941]
[1777199854699,36.79,78011.93,0.0,0.35642,0.00015,25.88089]
[1777199864775,36.8,78010.87,0.0,0.35629,0.00015,25.87739]
[1777199872833,36.81,78010.33,0.0,0.35624,0.00015,25.87585]
[1777199877868,36.81,78008.66,0.0,0.35601,0.00015,25.86946]
[1777199883912,36.81,78009.1,0.0,0.3561,0.00015,25.87171]
[1777199889953,36.82,78010.01,0.0,0.35625,0.00015,25.87587]
[1777199895687,36.82,78014.42,0.0,0.35691,0.00015,25.89421]
[1777199901435,36.83,78015.55,0.0,0.35709,0.00015,25.89915]
[1777199903939,36.83,78015.55,0.0,0.35709,0.00015,25.89923]
[1777199903985,36.83,78018.06,0.0,0.35745,0.00015,25.90925]
[1777199904003,36.83,78018.06,0.0,0.35745,0.00015,25.90925]
[1777199904032,36.83,78018.06,0.0,0.35745,0.00015,25.90925]
[1777199905953,36.83,78013.67,0.0,0.35681,0.00015,25.89151]
[1777199905992,36.83,78013.67,0.0,0.35681,0.00015,25.89151]
[1777199906001,36.83,78010.88,0.0,0.3564,0.00015,25.88005]
[1777199906023,36.83,78010.88,0.0,0.3564,0.00015,25.88005]
[1777199906054,36.83,78010.88,0.0,0.3564,0.00015,25.88005]
[1777199906085,36.83,78010.88,0.0,0.3564,0.00015,25.88005]
[1777199906113,36.83,78010.88,0.0,0.3564,0.00015,25.88005]
[1777199906143,36.83,78010.88,0.0,0.3564,0.00015,25.88005]
[1777199906173,36.83,78010.88,0.0,0.3564,0.00015,25.88005]
[1777199907996,36.82,78010.59,0.0,0.35635,0.00015,25.87878]
[1777199908068,36.82,78009.72,0.0,0.35622,0.00015,25.87515]
[1777199908097,36.82,78009.72,0.0,0.35622,0.00015,25.87515]
[1777199908378,36.82,78009.45,0.0,0.35618,0.00015,25.87397]
[1777199910017,36.82,78009.08,0.0,0.35612,0.00015,25.87237]
[1777199910094,36.82,78009.08,0.0,0.35612,0.00015,25.87237]
[1777199915828,36.82,78008.6,0.0,0.35601,0.00015,25.86633]
[1777199920974,36.81,78008.13,0.0,0.35593,0.00015,25.86407]
[1777199927213,36.81,78006.68,0.0,0.35569,0.00015,25.8575]
[1777199932249,36.8,78005.95,0.0,0.35557,0.00015,25.85411]
[1777199935380,36.8,78005.8,0.0,0.35554,0.00015,25.85334]
[1777199936429,36.8,78005.21,0.0,0.35545,0.00015,25.85085]
[1777199936524,36.8,78005.35,0.0,0.35547,0.00015,25.85134]
[1777199941588,36.8,78004.79,0.0,0.3554,0.00015,25.84932]
[1777199942521,36.8,78004.79,0.0,0.3554,0.00015,25.84932]
[1777199942556,36.8,78004.79,0.0,0.3554,0.00015,25.84932]
[1777199942586,36.8,78004.79,0.0,0.3554,0.00015,25.84932]
[1777199942615,36.8,78004.79,0.0,0.3554,0.00015,25.84932]
[1777199942645,36.8,78004.79,0.0,0.3554,0.00015,25.84932]
[1777199942676,36.8,78004.79,0.0,0.3554,0.00015,25.84932]
[1777199942706,36.8,78004.79,0.0,0.3554,0.00015,25.84932]
[1777199942735,36.8,78004.79,0.0,0.3554,0.00015,25.84932]
[1777199942766,36.8,78004.79,0.0,0.3554,0.00015,25.84932]
[1777199942795,36.8,78004.79,0.0,0.3554,0.00015,25.84932]
[1777199942827,36.8,78004.79,0.0,0.3554,0.00015,25.84932]
[1777199942855,36.8,78004.79,0.0,0.3554,0.00015,25.84932]
[1777199942885,36.8,78004.79,0.0,0.3554,0.00015,25.84932]
[1777199942914,36.8,78004.79,0.0,0.3554,0.00015,25.84932]
[1777199942944,36.8,78004.79,0.0,0.3554,0.00015,25.84932]
[1777199942974,36.8,78004.79,0.0,0.3554,0.00015,25.84932]
[1777199943004,36.8,78004.79,0.0,0.3554,0.00015,25.84932]
[1777199943033,36.8,78004.79,0.0,0.3554,0.00015,25.84932]
[1777199942956,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943063,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943092,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943121,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943158,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943188,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943214,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943244,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943274,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943303,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943333,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943362,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943392,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943423,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943451,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943480,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943510,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943539,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943569,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943599,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943627,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943657,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943686,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943715,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943747,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943773,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943802,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943832,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199943862,36.8,78005.14,0.0,0.35545,0.00015,25.85081]
[1777199944561,36.8,78005.14,0.0,0.35546,0.00015,25.85092]
[1777199944661,36.81,78005.18,0.0,0.35547,0.00015,25.85119]
[1777199948643,36.81,78004.98,0.0,0.35545,0.00015,25.85071]
[1777199948734,36.81,78004.45,0.0,0.35538,0.00015,25.84866]
[1777199955410,36.81,78004.09,0.0,0.35531,0.00015,25.84691]
[1777199962459,36.8,78003.13,0.0,0.35516,0.00015,25.84258]
[1777199967494,36.8,78002.62,0.0,0.35507,0.00015,25.84014]
[1777199973661,36.8,78002.59,0.0,0.35504,0.00015,25.83618]
[1777199975584,36.8,78002.55,0.0,0.35503,0.00015,25.83589]
[1777199977116,36.8,78002.55,0.0,0.35503,0.00015,25.83589]
[1777199977277,36.8,78002.55,0.0,0.35503,0.00015,25.83602]
[1777199982598,36.8,78000.24,0.0,0.35471,0.00015,25.8268]
[1777199991662,36.8,78000.43,0.0,0.35473,0.00015,25.82752]
[1777199995459,36.8,78000.92,0.0,0.35481,0.00015,25.82967]
[1777199995614,36.8,78001.16,0.0,0.35484,0.00015,25.8306]
[1777200000725,36.8,78001.42,0.0,0.35487,0.00015,25.83139]
[1777200005761,36.79,78001.47,0.0,0.35487,0.00015,25.83134]
[1777200010796,36.79,78001.91,0.0,0.35492,0.00015,25.83289]
[1777200015831,36.79,78002.34,0.0,0.35497,0.00015,25.8344]
[1777200020865,36.79,78002.73,0.0,0.35502,0.00015,25.83576]
[1777200025901,36.79,78003.34,0.0,0.3551,0.00015,25.83801]
[1777200031716,36.78,78003.35,0.0,0.3551,0.00015,25.83791]
[1777200038991,36.78,78005.72,0.0,0.3554,0.00015,25.84354]
[1777200044028,36.78,78006.23,0.0,0.35547,0.00015,25.84538]
[1777200044184,36.78,78006.23,0.0,0.35547,0.00015,25.84538]
[1777200044276,36.78,78006.23,0.0,0.35547,0.00015,25.84538]
[1777200045034,36.78,78006.51,0.0,0.35551,0.00015,25.84647]
[1777200050075,36.77,78006.63,0.0,0.35552,0.00015,25.84671]
[1777200055108,36.77,78006.29,0.0,0.35546,0.00015,25.84508]
[1777200060144,36.77,78006.04,0.0,0.35541,0.00015,25.84382]
[1777200065384,36.77,78006.01,0.0,0.3554,0.00015,25.8435]
[1777200066029,36.77,78006.01,0.0,0.3554,0.00015,25.8435]
[1777200071269,36.76,78005.93,0.0,0.35537,0.00015,25.84285]
[1777200071806,36.76,78005.93,0.0,0.35537,0.00015,25.84285]
[1777200072708,36.76,78008.36,0.0,0.35573,0.00015,25.85272]
[1777200072809,36.76,78008.58,0.0,0.35576,0.00015,25.85362]
[1777200078269,36.76,78008.51,0.0,0.35575,0.00015,25.85333]
[1777200083303,36.76,78007.84,0.0,0.35565,0.00015,25.85058]
[1777200088946,36.76,78007.49,0.0,0.3556,0.00015,25.84914]
[1777200089048,36.76,78007.49,0.0,0.3556,0.00015,25.84914]
[1777200090637,36.76,78007.49,0.0,0.3556,0.00015,25.84908]
[1777200090978,36.76,78007.49,0.0,0.3556,0.00015,25.84908]
[1777200091079,36.76,78007.09,0.0,0.35552,0.00015,25.84381]
[1777200096294,36.76,78007.09,0.0,0.35552,0.00015,25.84375]
[1777200096313,36.76,78007.09,0.0,0.35552,0.00015,25.84375]
[1777200096460,36.76,78007.09,0.0,0.35552,0.00015,25.84375]
[1777200096651,36.76,78007.09,0.0,0.35552,0.00015,25.84375]
[1777200096735,36.76,78007.09,0.0,0.35552,0.00015,25.84375]
[1777200096874,36.76,78007.09,0.0,0.35552,0.00015,25.84375]
[1777200096966,36.76,78007.09,0.0,0.35552,0.00015,25.84375]
[1777200097058,36.76,78007.09,0.0,0.35552,0.00015,25.84375]
[1777200097109,36.76,77996.32,0.0,0.35394,0.00015,25.79955]
[1777200097259,36.76,77996.32,0.0,0.35394,0.00015,25.79955]
[1777200097305,36.76,77996.32,0.0,0.35394,0.00015,25.79955]
[1777200097485,36.76,77996.32,0.0,0.35394,0.00015,25.79955]
[1777200097563,36.76,77996.32,0.0,0.35394,0.00015,25.79955]
[1777200097631,36.76,77996.32,0.0,0.35394,0.00015,25.79955]
[1777200097692,36.76,77981.78,0.0,0.35182,0.00015,25.73913]
[1777200098408,36.76,77981.78,0.0,0.35182,0.00015,25.73903]
[1777200100219,36.76,77978.58,0.0,0.35135,0.00015,25.72559]
[1777200101196,36.76,77978.58,0.0,0.35135,0.00015,25.72559]
[1777200100452,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200101320,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200101351,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200101382,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200101412,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200101442,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200101472,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200101502,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200101532,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200101561,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200101591,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200101620,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200101650,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200101680,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200101709,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200101739,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200101768,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200101805,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200101829,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200101861,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200101887,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200101917,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200101946,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200101977,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200102007,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200102036,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200102065,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200102094,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200102125,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200102154,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200102185,36.76,77981.57,0.0,0.35178,0.00015,25.73798]
[1777200102136,36.76,77981.57,0.0,0.35178,0.00015,25.73789]
[1777200102216,36.76,77981.57,0.0,0.35178,0.00015,25.73789]
[1777200102245,36.76,77981.57,0.0,0.35178,0.00015,25.73789]
[1777200102275,36.76,77981.57,0.0,0.35178,0.00015,25.73789]
[1777200102306,36.76,77981.57,0.0,0.35178,0.00015,25.73789]
[1777200102334,36.76,77981.57,0.0,0.35178,0.00015,25.73789]
[1777200102365,36.76,77981.57,0.0,0.35178,0.00015,25.73789]
[1777200102394,36.76,77981.57,0.0,0.35178,0.00015,25.73789]
[1777200102424,36.76,77981.57,0.0,0.35178,0.00015,25.73789]
[1777200102454,36.76,77981.57,0.0,0.35178,0.00015,25.73789]
[1777200102485,36.76,77981.57,0.0,0.35178,0.00015,25.73789]
[1777200102514,36.76,77981.57,0.0,0.35178,0.00015,25.73789]
[1777200102546,36.76,77981.57,0.0,0.35178,0.00015,25.73789]
[1777200102576,36.76,77981.57,0.0,0.35178,0.00015,25.73789]
[1777200102607,36.76,77981.57,0.0,0.35178,0.00015,25.73789]
[1777200102637,36.76,77981.57,0.0,0.35178,0.00015,25.73789]
[1777200102667,36.76,77981.57,0.0,0.35178,0.00015,25.73789]
[1777200102696,36.76,77981.57,0.0,0.35178,0.00015,25.73789]
[1777200102727,36.76,77981.57,0.0,0.35178,0.00015,25.73789]
[1777200102731,36.76,77981.57,0.0,0.35178,0.00015,25.73789]
[1777200102757,36.76,77981.57,0.0,0.35178,0.00015,25.73789]
[1777200102981,36.76,77983.19,0.0,0.35201,0.00015,25.74455]
[1777200109619,36.75,77983.51,0.0,0.35204,0.00015,25.74543]
[1777200109631,36.75,77983.51,0.0,0.35204,0.00015,25.74543]
[1777200109664,36.75,77983.51,0.0,0.35204,0.00015,25.74543]
[1777200109691,36.75,77983.51,0.0,0.35204,0.00015,25.74543]
[1777200109720,36.75,77986.13,0.0,0.35241,0.00015,25.75616]
[1777200111551,36.75,77986.13,0.0,0.35241,0.00015,25.75606]
[1777200111579,36.75,77986.13,0.0,0.35241,0.00015,25.75606]
[1777200111608,36.75,77986.13,0.0,0.35241,0.00015,25.75606]
[1777200111634,36.75,77986.13,0.0,0.35241,0.00015,25.75606]
[1777200111638,36.75,77986.13,0.0,0.35241,0.00015,25.75606]
[1777200111668,36.75,77986.13,0.0,0.35241,0.00015,25.75606]
[1777200111697,36.75,77986.13,0.0,0.35241,0.00015,25.75606]
[1777200111727,36.75,77986.13,0.0,0.35241,0.00015,25.75606]
[1777200111828,36.75,77987.35,0.0,0.35258,0.00015,25.76104]
[1777200112249,36.75,77987.35,0.0,0.35258,0.00015,25.76104]
[1777200112496,36.75,77987.35,0.0,0.35258,0.00015,25.76094]
[1777200117501,36.74,77991.35,0.0,0.35315,0.00015,25.77714]
[1777200124762,36.74,77993.46,0.0,0.35343,0.00015,25.78525]
[1777200125582,36.74,77993.66,0.0,0.35345,0.00015,25.78587]
[1777200125665,36.74,77994.06,0.0,0.35351,0.00015,25.78742]
[1777200131403,36.73,77991.85,0.0,0.35317,0.00015,25.77785]
[1777200131659,36.73,77991.85,0.0,0.35317,0.00015,25.77785]
[1777200133581,36.73,77994.83,0.0,0.35359,0.00015,25.78994]
[1777200133846,36.73,77994.83,0.0,0.35359,0.00015,25.78994]
[1777200133906,36.73,77996.99,0.0,0.35391,0.00015,25.79882]
[1777200136573,36.73,78002.74,0.0,0.35475,0.00015,25.82246]
[1777200136916,36.73,78005.65,0.0,0.35517,0.00015,25.83441]
[1777200138389,36.73,78006.59,0.0,0.35531,0.00015,25.83827]
[1777200138688,36.73,78006.59,0.0,0.35531,0.00015,25.83829]
[1777200142537,36.73,78009.02,0.0,0.35567,0.00015,25.84827]
[1777200142717,36.73,78010.59,0.0,0.3559,0.00015,25.85469]
[1777200144392,36.73,78010.56,0.0,0.35589,0.00015,25.85458]
[1777200144731,36.73,78010.72,0.0,0.35592,0.00015,25.85525]
[1777200146993,36.73,78011.01,0.0,0.35596,0.00015,25.85645]
[1777200147094,36.73,78011.54,0.0,0.35604,0.00015,25.85862]
[1777200152065,36.73,78013.97,0.0,0.35638,0.00015,25.865]
[1777200152166,36.73,78014.23,0.0,0.35642,0.00015,25.86607]
[1777200153996,36.73,78014.56,0.0,0.35646,0.00015,25.86742]
[1777200154009,36.73,78014.56,0.0,0.35646,0.00015,25.86742]
[1777200154953,36.73,78014.93,0.0,0.35652,0.00015,25.86894]
[1777200154968,36.73,78014.93,0.0,0.35652,0.00015,25.86894]
[1777200155006,36.73,78015.33,0.0,0.35658,0.00015,25.87057]
[1777200158068,36.73,78016.15,0.0,0.3567,0.00015,25.87392]
[1777200158075,36.73,78016.15,0.0,0.3567,0.00015,25.87392]
[1777200158150,36.73,78019.63,0.0,0.35721,0.00015,25.88804]
[1777200163172,36.73,78024.18,0.0,0.35787,0.00015,25.90641]
[1777200168338,36.73,78024.07,0.0,0.35786,0.00015,25.9059]
[1777200168899,36.73,78024.07,0.0,0.35785,0.00015,25.90589]
[1777200173935,36.73,78025.65,0.0,0.35808,0.00015,25.9122]
[1777200178970,36.73,78026.47,0.0,0.3582,0.00015,25.91543]
[1777200183317,36.73,78024.83,0.0,0.35796,0.00015,25.90875]
[1777200185346,36.73,78024.56,0.0,0.35791,0.00015,25.90748]
[1777200186078,36.73,78024.56,0.0,0.35791,0.00015,25.90748]
[1777200187623,36.73,78023.45,0.0,0.35774,0.00015,25.90281]
[1777200193068,36.72,78021.62,0.0,0.35747,0.00015,25.89525]
[1777200199110,36.72,78020.22,0.0,0.35726,0.00015,25.88951]
[1777200204145,36.72,78018.43,0.0,0.35699,0.00015,25.88221]
[1777200209180,36.72,78018.25,0.0,0.35697,0.00015,25.88145]
[1777200209996,36.72,78018.25,0.0,0.35697,0.00015,25.88145]
[1777200210188,36.72,78017.99,0.0,0.35693,0.00015,25.88038]
[1777200215059,36.72,78017.7,0.0,0.35687,0.00015,25.87562]
[1777200215222,36.72,78018.61,0.0,0.357,0.00015,25.8793]
[1777200217031,36.72,78014.48,0.0,0.3564,0.00015,25.86252]
[1777200222023,36.72,78013.3,0.0,0.35622,0.00015,25.85777]
[1777200222125,36.72,78014.2,0.0,0.35636,0.00015,25.86144]
[1777200226128,36.72,78014.2,0.0,0.35636,0.00015,25.86144]
[1777200226298,36.72,78014.2,0.0,0.35636,0.00015,25.86148]
[1777200228500,36.72,78015.1,0.0,0.35649,0.00015,25.86517]
[1777200229319,36.72,78015.18,0.0,0.3565,0.00015,25.86551]
[1777200230351,36.72,78014.68,0.0,0.35643,0.00015,25.86349]
[1777200230408,36.72,78014.44,0.0,0.3564,0.00015,25.86251]
[1777200238092,36.72,78014.18,0.0,0.35636,0.00015,25.86156]
[1777200244425,36.73,78013.29,0.0,0.35623,0.00015,25.85801]
[1777200252657,36.73,78012.93,0.0,0.35618,0.00015,25.8566]
[1777200254233,36.73,78012.32,0.0,0.3561,0.00015,25.85419]
[1777200254334,36.73,78012.27,0.0,0.35609,0.00015,25.854]
[1777200255774,36.73,78012.27,0.0,0.35609,0.00015,25.85401]
[1777200255876,36.73,78011.83,0.0,0.35603,0.00015,25.85224]
[1777200261657,36.73,78011.47,0.0,0.35598,0.00015,25.85085]
[1777200261758,36.73,78011.7,0.0,0.35601,0.00015,25.8518]
[1777200263681,36.73,78011.7,0.0,0.35601,0.00015,25.85182]
[1777200263782,36.73,78010.9,0.0,0.3559,0.00015,25.84857]
[1777200264382,36.73,78010.9,0.0,0.3559,0.00015,25.84857]
[1777200264566,36.73,78010.9,0.0,0.3559,0.00015,25.84859]
[1777200267525,36.73,78010.17,0.0,0.35579,0.00015,25.84565]
[1777200267627,36.73,78010.1,0.0,0.35578,0.00015,25.84538]
[1777200269417,36.73,78010.1,0.0,0.35578,0.00015,25.84538]
[1777200270282,36.73,78010.1,0.0,0.35578,0.00015,25.84538]
[1777200269600,36.73,78010.1,0.0,0.35578,0.00015,25.84542]
[1777200270607,36.73,78009.88,0.0,0.35575,0.00015,25.84455]
[1777200274561,36.73,78009.93,0.0,0.35574,0.00015,25.84124]
[1777200274662,36.73,78009.78,0.0,0.35572,0.00015,25.84065]
[1777200280308,36.73,78009.53,0.0,0.35569,0.00015,25.83971]
[1777200280677,36.73,78009.83,0.0,0.35574,0.00015,25.84097]
[1777200286720,36.73,78009.69,0.0,0.35572,0.00015,25.84052]
[1777200297122,36.73,78009.57,0.0,0.35571,0.00015,25.84011]
[1777200297247,36.73,78009.57,0.0,0.35571,0.00015,25.84011]
[1777200297371,36.73,78009.44,0.0,0.35569,0.00015,25.8397]
[1777200298254,36.73,77994.08,0.0,0.35345,0.00015,25.7766]
[1777200298804,36.73,77994.08,0.0,0.35344,0.00015,25.77649]
[1777200299994,36.73,77994.08,0.0,0.35344,0.00015,25.77649]
[1777200300016,36.73,77994.08,0.0,0.35344,0.00015,25.77649]
[1777200300800,36.73,77993.6,0.0,0.35337,0.00015,25.77441]
[1777200300833,36.73,77993.6,0.0,0.35337,0.00015,25.77441]
[1777200301383,36.73,77993.91,0.0,0.35341,0.00015,25.7756]
[1777200303505,36.73,77995.19,0.0,0.35359,0.00015,25.78069]
[1777200304390,36.73,77996.81,0.0,0.35382,0.00015,25.78727]
[1777200309417,36.73,77996.79,0.0,0.3538,0.00015,25.78676]
[1777200313624,36.72,77997.76,0.0,0.35392,0.00015,25.79022]
[1777200313908,36.72,77997.8,0.0,0.35393,0.00015,25.79028]
[1777200314442,36.72,77997.8,0.0,0.35393,0.00015,25.79028]
[1777200314543,36.72,77997.65,0.0,0.3539,0.00015,25.78955]
[1777200316398,36.72,77997.65,0.0,0.3539,0.00015,25.78955]
[1777200316969,36.72,77997.65,0.0,0.3539,0.00015,25.78955]
[1777200316982,36.72,77997.65,0.0,0.3539,0.00015,25.78955]
[1777200317014,36.72,77997.65,0.0,0.3539,0.00015,25.78955]
[1777200317042,36.72,77997.65,0.0,0.3539,0.00015,25.78955]
[1777200317072,36.72,77997.65,0.0,0.3539,0.00015,25.78955]
[1777200317102,36.72,77997.65,0.0,0.3539,0.00015,25.78955]
[1777200317131,36.72,77997.65,0.0,0.3539,0.00015,25.78955]
[1777200317161,36.72,77997.65,0.0,0.3539,0.00015,25.78955]
[1777200317190,36.72,77997.65,0.0,0.3539,0.00015,25.78955]
[1777200317220,36.72,77997.65,0.0,0.3539,0.00015,25.78955]
[1777200317250,36.72,77997.65,0.0,0.3539,0.00015,25.78955]
[1777200317279,36.72,77997.65,0.0,0.3539,0.00015,25.78955]
[1777200317308,36.72,77997.65,0.0,0.3539,0.00015,25.78955]
[1777200317409,36.72,77997.65,0.0,0.35389,0.00015,25.78933]
[1777200318781,36.72,77997.65,0.0,0.35389,0.00015,25.78933]
[1777200318793,36.72,77997.65,0.0,0.35389,0.00015,25.78933]
[1777200318882,36.71,77997.65,0.0,0.35388,0.00015,25.78911]
[1777200321335,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200321362,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200321392,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200321421,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200321454,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200321480,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200321510,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200321539,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200321569,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200321598,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200321628,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200321658,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200321687,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200321717,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200321747,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200321777,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200321807,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200321836,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200321866,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200321895,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200321924,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200321954,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200321984,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200322014,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200322043,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200322072,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200322102,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200322133,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200322163,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200322249,36.71,77997.65,0.0,0.35388,0.00015,25.789]
[1777200322264,36.71,77997.65,0.0,0.35387,0.00015,25.78879]
[1777200323743,36.71,77997.65,0.0,0.35387,0.00015,25.78879]
[1777200323844,36.71,77997.65,0.0,0.35386,0.00015,25.78857]
[1777200324622,36.71,77997.65,0.0,0.35386,0.00015,25.78857]
[1777200324723,36.71,77997.44,0.0,0.35383,0.00015,25.7876]
[1777200326428,36.71,77997.44,0.0,0.35383,0.00015,25.7876]
[1777200327000,36.71,77997.29,0.0,0.3538,0.00015,25.78676]
[1777200327674,36.71,77997.29,0.0,0.3538,0.00015,25.78676]
[1777200328012,36.7,77997.61,0.0,0.35384,0.00015,25.78798]
[1777200330680,36.7,77998.56,0.0,0.35397,0.00015,25.79168]
[1777200330714,36.7,77998.56,0.0,0.35397,0.00015,25.79168]
[1777200330729,36.7,77998.56,0.0,0.35397,0.00015,25.79168]
[1777200330804,36.7,77998.56,0.0,0.35397,0.00015,25.79168]
[1777200331028,36.7,77998.19,0.0,0.35389,0.00015,25.78646]
[1777200336062,36.7,78002.91,0.0,0.35459,0.00015,25.80598]
[1777200341863,36.7,78006.84,0.0,0.35516,0.00015,25.82211]
[1777200342882,36.7,78006.5,0.0,0.35511,0.00015,25.82071]
[1777200348396,36.7,78006.77,0.0,0.35515,0.00015,25.82189]
[1777200354189,36.7,78005.61,0.0,0.35499,0.00015,25.8173]
[1777200359223,36.71,78005.19,0.0,0.35493,0.00015,25.81573]
[1777200364258,36.71,78006.42,0.0,0.35512,0.00015,25.82093]
[1777200366352,36.71,78007.26,0.0,0.35524,0.00015,25.8244]
[1777200366454,36.71,78005.77,0.0,0.35503,0.00015,25.81832]
[1777200369373,36.71,78006.18,0.0,0.35509,0.00015,25.82007]
[1777200369379,36.71,78006.18,0.0,0.35509,0.00015,25.82007]
[1777200369398,36.71,78006.18,0.0,0.35509,0.00015,25.82007]
[1777200369391,36.71,78006.68,0.0,0.35516,0.00015,25.82215]
[1777200370289,36.71,78006.68,0.0,0.35516,0.00015,25.82215]
[1777200370300,36.71,78006.68,0.0,0.35516,0.00015,25.82215]
[1777200370306,36.71,78006.68,0.0,0.35516,0.00015,25.82215]
[1777200370337,36.71,78006.68,0.0,0.35516,0.00015,25.82215]
[1777200370395,36.71,78006.68,0.0,0.35516,0.00015,25.82215]
[1777200370425,36.71,78006.68,0.0,0.35516,0.00015,25.82215]
[1777200370456,36.71,78006.68,0.0,0.35516,0.00015,25.82215]
[1777200370486,36.71,78006.49,0.0,0.35514,0.00015,25.8214]
[1777200371408,36.71,78006.49,0.0,0.35514,0.00015,25.8214]
[1777200371410,36.71,78000.6,0.0,0.35428,0.00015,25.79723]
[1777200377350,36.71,77999.31,0.0,0.3541,0.00015,25.79221]
[1777200382385,36.71,78000.98,0.0,0.35435,0.00015,25.79922]
[1777200387420,36.71,78005.36,0.0,0.35499,0.00015,25.8173]
[1777200392456,36.72,78006.27,0.0,0.35511,0.00015,25.81761]
[1777200398497,36.72,78006.86,0.0,0.35521,0.00015,25.82024]
[1777200403533,36.72,78006.16,0.0,0.35511,0.00015,25.81755]
[1777200409292,36.72,78005.77,0.0,0.35506,0.00015,25.81616]
[1777200412320,36.72,78005.77,0.0,0.35507,0.00015,25.81619]
[1777200412335,36.72,78005.77,0.0,0.35507,0.00015,25.81619]
[1777200412421,36.72,78004.0,0.0,0.35481,0.00015,25.809]
[1777200413299,36.72,78004.0,0.0,0.35481,0.00015,25.809]
[1777200413315,36.72,78004.0,0.0,0.35481,0.00015,25.809]
[1777200413401,36.72,78002.97,0.0,0.35466,0.00015,25.80481]
[1777200419234,36.72,78001.71,0.0,0.35448,0.00015,25.79975]
[1777200424684,36.73,78002.04,0.0,0.35454,0.00015,25.80147]
[1777200429715,36.73,78000.78,0.0,0.35437,0.00015,25.79649]
[1777200432217,36.73,78000.78,0.0,0.35437,0.00015,25.79649]
[1777200432326,36.73,78000.78,0.0,0.35437,0.00015,25.79649]
[1777200432329,36.73,78000.78,0.0,0.35437,0.00015,25.79649]
[1777200432340,36.73,78000.78,0.0,0.35437,0.00015,25.79649]
[1777200432427,36.73,78000.84,0.0,0.35438,0.00015,25.79682]
[1777200436401,36.73,78000.81,0.0,0.35438,0.00015,25.79683]
[1777200436457,36.73,78000.81,0.0,0.35438,0.00015,25.79687]
[1777200441799,36.73,78000.8,0.0,0.35439,0.00015,25.79708]
[1777200446441,36.73,78000.54,0.0,0.35436,0.00015,25.79613]
[1777200446455,36.74,78000.83,0.0,0.3544,0.00015,25.79736]
[1777200447051,36.74,78000.83,0.0,0.3544,0.00015,25.79736]
[1777200447156,36.74,78001.1,0.0,0.35444,0.00015,25.79851]
[1777200449628,36.74,78000.87,0.0,0.35441,0.00015,25.79765]
[1777200449856,36.74,78000.63,0.0,0.35438,0.00015,25.7967]
[1777200454891,36.74,77997.49,0.0,0.35391,0.00015,25.7804]
[1777200458073,36.74,77996.9,0.0,0.35383,0.00015,25.77807]
[1777200458174,36.74,77998.8,0.0,0.35411,0.00015,25.78596]
[1777200460450,36.74,77998.8,0.0,0.35411,0.00015,25.786]
[1777200460514,36.74,77998.28,0.0,0.35403,0.00015,25.78391]
[1777200463356,36.74,77997.06,0.0,0.35386,0.00015,25.77898]
[1777200463366,36.74,77997.06,0.0,0.35386,0.00015,25.77898]
[1777200463374,36.74,77995.64,0.0,0.35365,0.00015,25.77317]
[1777200464850,36.74,77995.87,0.0,0.35369,0.00015,25.77414]
[1777200464961,36.74,77995.87,0.0,0.35369,0.00015,25.77417]
[1777200470953,36.74,77996.12,0.0,0.35373,0.00015,25.77532]
[1777200471054,36.74,77996.78,0.0,0.35383,0.00015,25.77806]
[1777200472973,36.74,77996.78,0.0,0.35383,0.00015,25.77809]
[1777200472984,36.74,77996.78,0.0,0.35383,0.00015,25.77809]
[1777200473074,36.74,77997.01,0.0,0.35386,0.00015,25.77906]
[1777200479059,36.75,77997.67,0.0,0.35396,0.00015,25.78191]
[1777200484093,36.75,77997.44,0.0,0.35394,0.00015,25.78108]
[1777200489852,36.75,77997.86,0.0,0.354,0.00015,25.78294]
[1777200495172,36.75,77998.38,0.0,0.35408,0.00015,25.78519]
[1777200501213,36.75,77998.42,0.0,0.35409,0.00015,25.78548]
[1777200506252,36.75,77999.32,0.0,0.35423,0.00015,25.78929]
[1777200509583,36.75,77998.06,0.0,0.35405,0.00015,25.78414]
[1777200510279,36.75,77993.02,0.0,0.35331,0.00015,25.76339]
[1777200515314,36.75,77991.21,0.0,0.35304,0.00015,25.75252]
[1777200521361,36.76,77989.29,0.0,0.35277,0.00015,25.74481]
[1777200522777,36.76,77988.92,0.0,0.35271,0.00015,25.74332]
[1777200522804,36.76,77988.92,0.0,0.35271,0.00015,25.74332]
[1777200522834,36.76,77988.92,0.0,0.35271,0.00015,25.74332]
[1777200522864,36.76,77988.92,0.0,0.35271,0.00015,25.74332]
[1777200522893,36.76,77988.92,0.0,0.35271,0.00015,25.74332]
[1777200523769,36.76,77988.69,0.0,0.35268,0.00015,25.74241]
[1777200524378,36.76,77992.19,0.0,0.3532,0.00015,25.75696]
[1777200529412,36.76,77995.64,0.0,0.3537,0.00015,25.77138]
[1777200534451,36.76,77996.12,0.0,0.35378,0.00015,25.77349]
[1777200540110,36.76,77996.97,0.0,0.35391,0.00015,25.77716]
[1777200542030,36.76,77997.33,0.0,0.35397,0.00015,25.77875]
[1777200542044,36.76,77997.33,0.0,0.35397,0.00015,25.77875]
[1777200542505,36.76,77997.33,0.0,0.35397,0.00015,25.77879]
[1777200544062,36.76,77997.48,0.0,0.35399,0.00015,25.77944]
[1777200544519,36.76,77997.57,0.0,0.35401,0.00015,25.77985]
[1777200546081,36.76,77997.9,0.0,0.35406,0.00015,25.78124]
[1777200546533,36.76,77998.07,0.0,0.35408,0.00015,25.78198]
[1777200553581,36.77,77997.75,0.0,0.35404,0.00015,25.78092]
[1777200558617,36.77,77995.75,0.0,0.35376,0.00015,25.77291]
[1777200563652,36.77,77996.2,0.0,0.35384,0.00015,25.775]
[1777200568686,36.77,77995.88,0.0,0.3538,0.00015,25.77394]
[1777200573721,36.78,77996.81,0.0,0.35393,0.00015,25.77445]
[1777200578757,36.78,77997.11,0.0,0.35398,0.00015,25.77597]
[1777200581499,36.78,77996.44,0.0,0.35389,0.00015,25.77332]
[1777200582694,36.78,77995.23,0.0,0.35371,0.00015,25.7684]
[1777200582795,36.78,77993.81,0.0,0.35351,0.00015,25.7626]
[1777200586758,36.78,77992.36,0.0,0.35331,0.00015,25.75686]
[1777200586859,36.78,77991.1,0.0,0.35313,0.00015,25.75171]
[1777200592365,36.79,77991.1,0.0,0.35314,0.00015,25.75197]
[1777200597890,36.79,77986.22,0.0,0.35244,0.00015,25.73222]
[1777200602925,36.79,77986.18,0.0,0.35245,0.00015,25.73238]
[1777200608967,36.8,77985.06,0.0,0.3523,0.00015,25.72814]
[1777200614239,36.8,77984.97,0.0,0.35229,0.00015,25.7279]
[1777200619298,36.8,77982.61,0.0,0.35195,0.00015,25.71817]
[1777200619399,36.8,77983.15,0.0,0.35203,0.00015,25.72035]
[1777200625084,36.8,77983.07,0.0,0.35201,0.00015,25.71965]
[1777200631624,36.79,77983.06,0.0,0.35199,0.00015,25.71937]
[1777200638173,36.79,77982.31,0.0,0.35185,0.00015,25.71214]
[1777200643207,36.79,77982.17,0.0,0.35182,0.00015,25.71128]
[1777200649249,36.78,77986.15,0.0,0.35238,0.00015,25.72749]
[1777200657140,36.78,77987.86,0.0,0.35262,0.00015,25.73437]
[1777200662742,36.78,77991.4,0.0,0.35312,0.00015,25.74861]
[1777200669099,36.77,77989.08,0.0,0.35277,0.00015,25.73869]
[1777200669389,36.77,77988.6,0.0,0.3527,0.00015,25.7366]
[1777200671032,36.77,77987.3,0.0,0.35251,0.00015,25.73116]
[1777200672371,36.77,77988.13,0.0,0.35263,0.00015,25.73455]
[1777200675564,36.77,77988.0,0.0,0.3526,0.00015,25.73384]
[1777200679048,36.77,77987.4,0.0,0.35251,0.00015,25.73123]
[1777200679869,36.77,77984.88,0.0,0.35213,0.00015,25.72056]
[1777200680702,36.77,77984.88,0.0,0.35213,0.00015,25.72056]
[1777200688437,36.76,77982.06,0.0,0.35171,0.00015,25.70835]
[1777200695277,36.76,77978.92,0.0,0.35121,0.00015,25.6911]
[1777200702621,36.75,77978.16,0.0,0.35108,0.00015,25.68738]
[1777200705005,36.75,77977.05,0.0,0.35091,0.00015,25.68259]
[1777200706562,36.75,77977.07,0.0,0.35091,0.00015,25.6826]
[1777200708594,36.75,77980.84,0.0,0.35146,0.00015,25.69823]
[1777200713701,36.75,77976.35,0.0,0.35078,0.00015,25.67896]
[1777200714687,36.75,77976.35,0.0,0.35078,0.00015,25.67896]
[1777200719740,36.74,77976.32,0.0,0.35077,0.00015,25.67845]
[1777200724899,36.74,77976.46,0.0,0.35078,0.00015,25.67878]
[1777200724914,36.74,77976.46,0.0,0.35078,0.00015,25.67878]
[1777200725889,36.74,77976.69,0.0,0.35081,0.00015,25.67969]
[1777200726854,36.74,77976.69,0.0,0.3508,0.00015,25.67957]
[1777200730415,36.74,77977.58,0.0,0.35093,0.00015,25.68318]
[1777200730431,36.74,77977.58,0.0,0.35093,0.00015,25.68318]
[1777200732473,36.74,77977.88,0.0,0.35097,0.00015,25.68428]
[1777200732950,36.74,77977.88,0.0,0.35096,0.00015,25.68422]
[1777200733051,36.74,77977.88,0.0,0.35096,0.00015,25.68417]
[1777200738873,36.73,77978.91,0.0,0.3511,0.00015,25.68822]
[1777200743909,36.73,77979.57,0.0,0.35119,0.00015,25.69074]
[1777200751684,36.73,77980.14,0.0,0.35124,0.00015,25.68918]
[1777200756997,36.73,77980.14,0.0,0.35123,0.00015,25.68891]
[1777200762038,36.72,77985.12,0.0,0.35195,0.00015,25.70947]
[1777200765434,36.72,77987.36,0.0,0.35227,0.00015,25.7187]
[1777200765517,36.72,77987.55,0.0,0.35229,0.00015,25.71944]
[1777200771688,36.72,77988.5,0.0,0.35243,0.00015,25.72318]
[1777200773595,36.72,77989.54,0.0,0.35257,0.00015,25.7274]
[1777200773732,36.72,77989.54,0.0,0.35257,0.00015,25.72729]
[1777200777662,36.72,77990.81,0.0,0.35275,0.00015,25.7324]
[1777200777703,36.72,77991.21,0.0,0.3528,0.00015,25.73401]
[1777200779228,36.72,77991.21,0.0,0.3528,0.00015,25.73395]
[1777200779684,36.72,77991.21,0.0,0.3528,0.00015,25.73395]
[1777200779785,36.71,77991.39,0.0,0.35283,0.00015,25.73465]
[1777200782369,36.71,77991.39,0.0,0.35282,0.00015,25.73454]
[1777200782407,36.71,77991.39,0.0,0.35282,0.00015,25.73454]
[1777200782413,36.71,77991.39,0.0,0.35282,0.00015,25.73454]
[1777200782456,36.71,77991.39,0.0,0.35282,0.00015,25.73454]
[1777200782794,36.71,77991.39,0.0,0.35282,0.00015,25.73454]
[1777200782885,36.71,77992.98,0.0,0.35305,0.00015,25.74108]
[1777200783792,36.71,77992.98,0.0,0.35305,0.00015,25.74108]
[1777200785775,36.71,77982.76,0.0,0.35156,0.00015,25.69843]
[1777200785804,36.71,77982.76,0.0,0.35156,0.00015,25.69843]
[1777200786929,36.71,77982.76,0.0,0.35155,0.00015,25.69837]
[1777200787807,36.71,77982.76,0.0,0.35155,0.00015,25.69837]
[1777200787213,36.71,77982.0,0.0,0.35144,0.00015,25.69517]
[1777200792693,36.71,77979.16,0.0,0.35102,0.00015,25.68317]
[1777200798291,36.71,77978.2,0.0,0.35088,0.00015,25.67896]
[1777200806359,36.71,77975.67,0.0,0.3505,0.00015,25.66815]
[1777200810278,36.71,77973.57,0.0,0.35019,0.00015,25.65924]
[1777200810289,36.71,77973.57,0.0,0.35019,0.00015,25.65924]
[1777200815422,36.71,77973.49,0.0,0.35016,0.00015,25.65517]
[1777200816967,36.71,77973.24,0.0,0.35012,0.00015,25.65409]
[1777200818135,36.71,77972.75,0.0,0.35005,0.00015,25.652]
[1777200818443,36.7,77975.66,0.0,0.35047,0.00015,25.66423]
[1777200822470,36.7,77983.68,0.0,0.35163,0.00015,25.69767]
[1777200827505,36.7,77984.94,0.0,0.35181,0.00015,25.70268]
[1777200829625,36.7,77985.06,0.0,0.35182,0.00015,25.70313]
[1777200830376,36.7,77985.1,0.0,0.35183,0.00015,25.70324]
[1777200831377,36.7,77985.1,0.0,0.35183,0.00015,25.70319]
[1777200832326,36.7,77985.25,0.0,0.35185,0.00015,25.70377]
[1777200839589,36.7,77986.32,0.0,0.35199,0.00015,25.70782]
[1777200843517,36.69,77987.52,0.0,0.35216,0.00015,25.71267]
[1777200844611,36.69,77987.52,0.0,0.35215,0.00015,25.71262]
[1777200852383,36.69,77987.62,0.0,0.35215,0.00015,25.71258]
[1777200857685,36.69,77988.49,0.0,0.35227,0.00015,25.716]
[1777200865773,36.68,77988.78,0.0,0.35229,0.00015,25.71675]
[1777200872358,36.68,77989.21,0.0,0.35235,0.00015,25.71834]
[1777200878862,36.68,77989.58,0.0,0.35237,0.00015,25.71585]
[1777200884837,36.68,77989.7,0.0,0.35238,0.00015,25.71615]
[1777200884938,36.67,77989.7,0.0,0.35237,0.00015,25.71605]
[1777200886535,36.67,77989.7,0.0,0.35237,0.00015,25.71605]
[1777200886636,36.67,77989.7,0.0,0.35237,0.00015,25.71596]
[1777200887567,36.67,77989.7,0.0,0.35237,0.00015,25.71596]
[1777200887668,36.67,77989.7,0.0,0.35237,0.00015,25.71591]
[1777200894977,36.67,77989.93,0.0,0.35239,0.00015,25.71653]
[1777200901017,36.67,77989.7,0.0,0.35235,0.00015,25.71529]
[1777200907060,36.66,77989.26,0.0,0.35227,0.00015,25.71319]
[1777200909868,36.66,77989.74,0.0,0.35234,0.00015,25.71515]
[1777200909970,36.66,77989.84,0.0,0.35235,0.00015,25.71548]
[1777200912873,36.66,77989.84,0.0,0.35235,0.00015,25.71539]
[1777200912920,36.66,77990.18,0.0,0.3524,0.00015,25.71676]
[1777200921164,36.66,77990.35,0.0,0.3524,0.00015,25.71705]
[1777200929196,36.66,77990.34,0.0,0.3524,0.00015,25.71687]
[1777200929217,36.66,77990.45,0.0,0.35241,0.00015,25.71711]
[1777200936267,36.65,77991.37,0.0,0.35251,0.00015,25.71703]
[1777200941301,36.65,77992.73,0.0,0.3527,0.00015,25.72244]
[1777200943965,36.65,77992.63,0.0,0.35268,0.00015,25.72198]
[1777200943976,36.65,77992.63,0.0,0.35268,0.00015,25.72198]
[1777200943999,36.65,77992.63,0.0,0.35268,0.00015,25.72198]
[1777200944051,36.65,77992.63,0.0,0.35268,0.00015,25.72198]
[1777200944008,36.65,77992.6,0.0,0.35268,0.00015,25.7218]
[1777200944382,36.65,77994.53,0.0,0.35296,0.00015,25.72978]
[1777200950364,36.65,77994.46,0.0,0.35293,0.00015,25.72914]
[1777200955398,36.64,77992.14,0.0,0.35258,0.00015,25.71922]
[1777200960433,36.64,77990.02,0.0,0.35226,0.00015,25.71012]
[1777200965468,36.64,77987.59,0.0,0.3519,0.00015,25.69969]
[1777200973224,36.63,77986.09,0.0,0.35166,0.00015,25.69287]
[1777200978560,36.63,77981.35,0.0,0.35095,0.00015,25.67262]
[1777200986617,36.62,77981.23,0.0,0.35091,0.00015,25.67147]
[1777200993364,36.62,77979.67,0.0,0.35064,0.00015,25.66068]
[1777200996827,36.62,77979.67,0.0,0.35063,0.00015,25.6605]
[1777200996927,36.62,77979.0,0.0,0.35053,0.00015,25.65759]
[1777201003434,36.61,77978.56,0.0,0.35044,0.00015,25.65506]
[1777201005592,36.61,77978.56,0.0,0.35044,0.00015,25.65506]
[1777201008241,36.61,77978.56,0.0,0.35043,0.00015,25.65487]
[1777201011540,36.6,77978.56,0.0,0.35042,0.00015,25.65448]
[1777201016828,36.6,77977.91,0.0,0.3503,0.00015,25.65102]
[1777201022870,36.59,77977.5,0.0,0.35021,0.00015,25.64865]
[1777201027904,36.59,77977.28,0.0,0.35016,0.00015,25.64721]
[1777201032940,36.58,77977.19,0.0,0.35013,0.00015,25.64636]
[1777201042005,36.58,77977.03,0.0,0.35008,0.00015,25.64488]
[1777201048048,36.57,77976.84,0.0,0.35003,0.00015,25.64353]
[1777201054089,36.57,77976.75,0.0,0.34998,0.00015,25.63901]
[1777201061139,36.56,77976.65,0.0,0.34994,0.00015,25.63795]
[1777201067181,36.56,77976.51,0.0,0.3499,0.00015,25.6368]
[1777201072215,36.55,77976.72,0.0,0.34991,0.00015,25.63723]
[1777201075854,36.55,77976.66,0.0,0.34989,0.00015,25.63679]
[1777201076887,36.55,77976.59,0.0,0.34988,0.00015,25.6363]
[1777201078178,36.55,77979.71,0.0,0.35033,0.00015,25.64941]
[1777201078188,36.55,77979.71,0.0,0.35033,0.00015,25.64941]
[1777201078569,36.55,77982.6,0.0,0.35075,0.00015,25.66161]
[1777201078670,36.55,77983.96,0.0,0.35095,0.00015,25.66734]
[1777201083998,36.55,77987.75,0.0,0.35151,0.00015,25.68323]
[1777201088174,36.55,77988.24,0.0,0.35158,0.00015,25.68526]
[1777201088325,36.55,77988.68,0.0,0.35164,0.00015,25.6871]
[1777201088427,36.55,77989.21,0.0,0.35172,0.00015,25.68929]
[1777201090767,36.55,77989.21,0.0,0.35172,0.00015,25.68929]
[1777201090869,36.55,77989.21,0.0,0.35172,0.00015,25.68927]
[1777201091465,36.55,77989.21,0.0,0.35172,0.00015,25.68927]
[1777201091683,36.55,77989.21,0.0,0.35172,0.00015,25.68926]
[1777201098399,36.55,77990.92,0.0,0.35196,0.00015,25.69634]
[1777201101544,36.55,77991.77,0.0,0.35209,0.00015,25.69988]
[1777201102219,36.55,77991.8,0.0,0.35209,0.00015,25.69999]
[1777201102530,36.55,77991.8,0.0,0.35209,0.00015,25.69999]
[1777201102533,36.55,77991.8,0.0,0.35209,0.00015,25.69999]
[1777201102563,36.55,77991.8,0.0,0.35209,0.00015,25.69999]
[1777201102693,36.55,77991.8,0.0,0.35209,0.00015,25.69998]
[1777201104048,36.55,77991.8,0.0,0.35209,0.00015,25.69998]
[1777201104140,36.55,77991.8,0.0,0.35209,0.00015,25.69997]
[1777201113037,36.55,77991.8,0.0,0.35209,0.00015,25.69996]
[1777201118568,36.54,77994.7,0.0,0.35249,0.00015,25.7084]
[1777201121482,36.54,77995.55,0.0,0.35262,0.00015,25.71193]
[1777201121588,36.54,77995.61,0.0,0.35263,0.00015,25.71218]
[1777201127638,36.54,77996.11,0.0,0.3527,0.00015,25.71423]
[1777201129039,36.54,77996.11,0.0,0.3527,0.00015,25.71423]
[1777201129140,36.54,77996.13,0.0,0.3527,0.00015,25.71431]
[1777201134350,36.54,77996.52,0.0,0.35276,0.00015,25.71591]
[1777201139560,36.54,77997.55,0.0,0.35291,0.00015,25.72018]
[1777201144757,36.54,77997.7,0.0,0.35293,0.00015,25.72077]
[1777201149792,36.54,77997.91,0.0,0.35296,0.00015,25.72162]
[1777201154827,36.54,77997.99,0.0,0.35297,0.00015,25.72193]
[1777201161875,36.54,77997.81,0.0,0.35294,0.00015,25.72115]
[1777201170940,36.54,77998.57,0.0,0.35305,0.00015,25.72427]
[1777201175975,36.54,77998.87,0.0,0.35308,0.00015,25.72191]
[1777201181010,36.54,77998.84,0.0,0.35307,0.00015,25.72177]
[1777201187052,36.54,77998.91,0.0,0.35308,0.00015,25.72204]
[1777201193094,36.54,78000.84,0.0,0.35336,0.00015,25.73002]
[1777201198129,36.54,77999.88,0.0,0.35322,0.00015,25.72599]
[1777201203044,36.54,77999.39,0.0,0.35315,0.00015,25.72393]
[1777201203203,36.54,77999.39,0.0,0.35315,0.00015,25.72393]
[1777201203272,36.54,78000.14,0.0,0.35326,0.00015,25.72705]
[1777201204103,36.54,78000.14,0.0,0.35326,0.00015,25.72705]
[1777201204171,36.54,78000.14,0.0,0.35326,0.00015,25.72704]
[1777201206184,36.54,78008.85,0.0,0.35454,0.00015,25.76325]
[1777201211221,36.54,78011.36,0.0,0.35492,0.00015,25.77378]
[1777201216259,36.55,78012.76,0.0,0.35513,0.00015,25.77974]
[1777201221331,36.55,78013.93,0.0,0.35531,0.00015,25.78471]
[1777201221372,36.55,78013.86,0.0,0.3553,0.00015,25.78447]
[1777201221680,36.55,78013.86,0.0,0.3553,0.00015,25.78447]
[1777201222298,36.55,78014.08,0.0,0.35533,0.00015,25.78541]
[1777201222374,36.55,78014.08,0.0,0.35533,0.00015,25.78541]
[1777201223407,36.55,78017.46,0.0,0.35583,0.00015,25.79933]
[1777201223418,36.55,78017.46,0.0,0.35583,0.00015,25.79933]
[1777201224432,36.55,78018.34,0.0,0.35596,0.00015,25.80297]
[1777201225041,36.55,78018.34,0.0,0.35596,0.00015,25.80297]
[1777201226565,36.55,78019.67,0.0,0.35616,0.00015,25.80847]
[1777201227615,36.55,78019.0,0.0,0.35607,0.00015,25.80576]
[1777201229138,36.55,78019.18,0.0,0.35609,0.00015,25.80653]
[1777201230459,36.55,78019.16,0.0,0.35609,0.00015,25.80648]
[1777201231072,36.55,78019.16,0.0,0.35609,0.00015,25.80648]
[1777201231087,36.55,78019.16,0.0,0.35609,0.00015,25.80648]
[1777201234400,36.55,78020.08,0.0,0.35621,0.00015,25.80679]
[1777201234534,36.55,78020.08,0.0,0.35621,0.00015,25.80679]
[1777201236317,36.55,78019.4,0.0,0.35612,0.00015,25.80407]
[1777201236332,36.55,78019.4,0.0,0.35612,0.00015,25.80407]
[1777201240607,36.55,78019.55,0.0,0.35614,0.00015,25.80481]
[1777201240929,36.55,78019.55,0.0,0.35615,0.00015,25.80487]
[1777201242995,36.55,78019.69,0.0,0.35617,0.00015,25.80548]
[1777201243071,36.55,78019.69,0.0,0.35617,0.00015,25.80551]
[1777201248644,36.56,78021.08,0.0,0.35639,0.00015,25.81171]
[1777201248781,36.56,78021.08,0.0,0.35639,0.00015,25.81171]
[1777201251553,36.56,78022.95,0.0,0.35669,0.00015,25.81982]
[1777201252272,36.57,78032.12,0.0,0.35805,0.00015,25.85735]
[1777201252530,36.57,78032.12,0.0,0.35805,0.00015,25.85735]
[1777201252547,36.57,78032.12,0.0,0.35805,0.00015,25.85735]
[1777201252619,36.57,78033.98,0.0,0.35833,0.00015,25.86499]
[1777201258343,36.57,78032.71,0.0,0.35816,0.00015,25.86022]
[1777201258760,36.57,78031.79,0.0,0.35804,0.00015,25.85686]
[1777201260949,36.58,78031.98,0.0,0.35807,0.00015,25.85775]
[1777201261625,36.58,78031.62,0.0,0.35802,0.00015,25.85642]
[1777201263212,36.58,78031.29,0.0,0.35798,0.00015,25.85521]
[1777201264973,36.58,78032.33,0.0,0.35814,0.00015,25.85965]
[1777201265212,36.58,78032.33,0.0,0.35814,0.00015,25.85965]
[1777201265224,36.58,78032.33,0.0,0.35814,0.00015,25.85965]
[1777201265989,36.58,78031.43,0.0,0.35801,0.00015,25.85612]
[1777201267000,36.58,78030.98,0.0,0.35795,0.00015,25.85442]
[1777201272109,36.59,78030.03,0.0,0.35783,0.00015,25.85114]
[1777201272363,36.59,78028.83,0.0,0.35766,0.00015,25.8464]
[1777201273113,36.59,78028.83,0.0,0.35766,0.00015,25.8464]
[1777201273124,36.59,78028.83,0.0,0.35766,0.00015,25.8464]
[1777201273137,36.59,78028.83,0.0,0.35766,0.00015,25.8464]
[1777201273179,36.59,78028.83,0.0,0.35766,0.00015,25.8464]
[1777201273277,36.59,78033.18,0.0,0.35831,0.00015,25.8641]
[1777201273733,36.59,78033.18,0.0,0.35831,0.00015,25.8641]
[1777201273834,36.59,78035.74,0.0,0.35869,0.00015,25.87453]
[1777201274648,36.59,78035.74,0.0,0.35869,0.00015,25.87453]
[1777201275340,36.59,78039.28,0.0,0.35921,0.00015,25.88885]
[1777201278963,36.6,78040.22,0.0,0.35936,0.00015,25.89288]
[1777201279390,36.6,78039.94,0.0,0.35932,0.00015,25.89184]
[1777201280521,36.6,78039.94,0.0,0.35933,0.00015,25.89193]
[1777201280715,36.6,78041.8,0.0,0.3596,0.00015,25.89947]
[1777201283368,36.6,78050.93,0.0,0.36096,0.00015,25.93607]
[1777201289779,36.6,78055.23,0.0,0.36162,0.00015,25.95365]
[1777201293541,36.61,78055.36,0.0,0.36163,0.00015,25.95081]
[1777201293683,36.61,78055.36,0.0,0.36163,0.00015,25.95081]
[1777201293692,36.61,78055.36,0.0,0.36163,0.00015,25.95081]
[1777201293807,36.61,78056.11,0.0,0.36174,0.00015,25.95385]
[1777201296828,36.61,78063.51,0.0,0.36284,0.00015,25.98318]
[1777201300291,36.61,78065.22,0.0,0.3631,0.00015,25.99]
[1777201300392,36.61,78065.65,0.0,0.36316,0.00015,25.99173]
[1777201305892,36.61,78069.38,0.0,0.36373,0.00015,26.0066]
[1777201310927,36.62,78069.64,0.0,0.36378,0.00015,26.00783]
[1777201314377,36.62,78069.69,0.0,0.36379,0.00015,26.00811]
[1777201314391,36.62,78069.69,0.0,0.36379,0.00015,26.00811]
[1777201314410,36.62,78069.94,0.0,0.36383,0.00015,26.00913]
[1777201317259,36.62,78059.13,0.0,0.36223,0.00015,25.96686]
[1777201319304,36.62,78059.13,0.0,0.36223,0.00015,25.96691]
[1777201319318,36.62,78059.13,0.0,0.36223,0.00015,25.96691]
[1777201319332,36.62,78059.13,0.0,0.36223,0.00015,25.96691]
[1777201319344,36.62,78059.13,0.0,0.36223,0.00015,25.96691]
[1777201319374,36.62,78059.13,0.0,0.36223,0.00015,25.96691]
[1777201319405,36.62,78059.6,0.0,0.3623,0.00015,25.96881]
[1777201324737,36.62,78057.11,0.0,0.36195,0.00015,25.9592]
[1777201327687,36.62,78056.89,0.0,0.36192,0.00015,25.95846]
[1777201328046,36.62,78056.31,0.0,0.36183,0.00015,25.95622]
[1777201332252,36.63,78053.92,0.0,0.36149,0.00015,25.94689]
[1777201332348,36.63,78052.28,0.0,0.36125,0.00015,25.94044]
[1777201332816,36.63,78052.28,0.0,0.36125,0.00015,25.94044]
[1777201332824,36.63,78052.28,0.0,0.36125,0.00015,25.94044]
[1777201332855,36.63,78052.28,0.0,0.36125,0.00015,25.94044]
[1777201332883,36.63,78052.28,0.0,0.36125,0.00015,25.94044]
[1777201332912,36.63,78052.28,0.0,0.36125,0.00015,25.94044]
[1777201332942,36.63,78052.28,0.0,0.36125,0.00015,25.94044]
[1777201332970,36.63,78052.28,0.0,0.36125,0.00015,25.94044]
[1777201333001,36.63,78052.28,0.0,0.36125,0.00015,25.94044]
[1777201333030,36.63,78052.28,0.0,0.36125,0.00015,25.94044]
[1777201333060,36.63,78052.28,0.0,0.36125,0.00015,25.94044]
[1777201333089,36.63,78052.28,0.0,0.36125,0.00015,25.94044]
[1777201333118,36.63,78052.28,0.0,0.36125,0.00015,25.94044]
[1777201333152,36.63,78052.28,0.0,0.36125,0.00015,25.94044]
[1777201333177,36.63,78052.28,0.0,0.36125,0.00015,25.94044]
[1777201333208,36.63,78052.28,0.0,0.36125,0.00015,25.94044]
[1777201333236,36.63,78052.28,0.0,0.36125,0.00015,25.94044]
[1777201333267,36.63,78052.28,0.0,0.36125,0.00015,25.94044]
[1777201333295,36.63,78052.28,0.0,0.36125,0.00015,25.94044]
[1777201333325,36.63,78052.28,0.0,0.36125,0.00015,25.94044]
[1777201333355,36.63,78052.28,0.0,0.36125,0.00015,25.94044]
[1777201333384,36.63,78052.28,0.0,0.36125,0.00015,25.94044]
[1777201333415,36.63,78052.28,0.0,0.36125,0.00015,25.94044]
[1777201333443,36.63,78052.28,0.0,0.36125,0.00015,25.94044]
[1777201333472,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201333502,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201333531,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201333561,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201333591,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201333620,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201333650,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201333679,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201333708,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201333738,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201333768,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201333798,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201333827,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201333857,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201333886,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201333916,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201333945,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201333975,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201334003,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201334035,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201334063,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201334093,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201334122,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201334137,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201334151,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201334153,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201334181,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201334210,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201334240,36.63,78052.12,0.0,0.36122,0.00015,25.93985]
[1777201335535,36.63,78052.06,0.0,0.36122,0.00015,25.93971]
[1777201335564,36.63,78052.06,0.0,0.36122,0.00015,25.93971]
[1777201335594,36.63,78052.06,0.0,0.36122,0.00015,25.93971]
[1777201335624,36.63,78052.06,0.0,0.36122,0.00015,25.93971]
[1777201335654,36.63,78052.06,0.0,0.36122,0.00015,25.93971]
[1777201335683,36.63,78052.06,0.0,0.36122,0.00015,25.93971]
[1777201335713,36.63,78052.06,0.0,0.36122,0.00015,25.93971]
[1777201335747,36.63,78052.06,0.0,0.36122,0.00015,25.93971]
[1777201335777,36.63,78052.06,0.0,0.36122,0.00015,25.93971]
[1777201335806,36.63,78052.06,0.0,0.36122,0.00015,25.93971]
[1777201335835,36.63,78052.06,0.0,0.36122,0.00015,25.93971]
[1777201335865,36.63,78052.06,0.0,0.36122,0.00015,25.93971]
[1777201335895,36.63,78052.06,0.0,0.36122,0.00015,25.93971]
[1777201335926,36.63,78052.06,0.0,0.36122,0.00015,25.93971]
[1777201335955,36.63,78052.06,0.0,0.36122,0.00015,25.93971]
[1777201335984,36.63,78052.06,0.0,0.36122,0.00015,25.93971]
[1777201336015,36.63,78052.06,0.0,0.36122,0.00015,25.93971]
[1777201336045,36.63,78052.06,0.0,0.36122,0.00015,25.93971]
[1777201336074,36.63,78052.06,0.0,0.36122,0.00015,25.93971]
[1777201336104,36.63,78052.06,0.0,0.36122,0.00015,25.93971]
[1777201336133,36.63,78052.06,0.0,0.36122,0.00015,25.93971]
[1777201336164,36.63,78052.06,0.0,0.36122,0.00015,25.93971]
[1777201336194,36.63,78052.06,0.0,0.36122,0.00015,25.93971]
[1777201336223,36.63,78052.06,0.0,0.36122,0.00015,25.93971]
[1777201336354,36.63,78050.87,0.0,0.36105,0.00015,25.93503]
[1777201342599,36.63,78050.13,0.0,0.36095,0.00015,25.93232]
[1777201352215,36.64,78049.4,0.0,0.36084,0.00015,25.92635]
[1777201357250,36.64,78049.54,0.0,0.36087,0.00015,25.92713]
[1777201362288,36.64,78049.47,0.0,0.36087,0.00015,25.92706]
[1777201367322,36.64,78048.85,0.0,0.36078,0.00015,25.92478]
[1777201371133,36.64,78042.02,0.0,0.35978,0.00015,25.89769]
[1777201371165,36.64,78042.02,0.0,0.35978,0.00015,25.89769]
[1777201371351,36.64,78042.19,0.0,0.35981,0.00015,25.89842]
[1777201373149,36.64,78042.19,0.0,0.35981,0.00015,25.89842]
[1777201373162,36.64,78042.19,0.0,0.35981,0.00015,25.89842]
[1777201374623,36.64,78038.63,0.0,0.35929,0.00015,25.88434]
[1777201374718,36.64,78038.63,0.0,0.35929,0.00015,25.88434]
[1777201375184,36.64,78038.63,0.0,0.35929,0.00015,25.88434]
[1777201375380,36.65,78038.62,0.0,0.35929,0.00015,25.88437]
[1777201375602,36.65,78038.62,0.0,0.35929,0.00015,25.88437]
[1777201375616,36.65,78038.62,0.0,0.35929,0.00015,25.88437]
[1777201377389,36.65,78038.32,0.0,0.35925,0.00015,25.88323]
[1777201378786,36.65,78038.13,0.0,0.35923,0.00015,25.8826]
[1777201382395,36.65,78033.13,0.0,0.3585,0.00015,25.86274]
[1777201382415,36.65,78033.13,0.0,0.3585,0.00015,25.86274]
[1777201386903,36.65,78029.09,0.0,0.35792,0.00015,25.84677]
[1777201387465,36.65,78029.09,0.0,0.35792,0.00015,25.84677]
[1777201387463,36.65,78028.09,0.0,0.35777,0.00015,25.84271]
[1777201388390,36.65,78028.09,0.0,0.35777,0.00015,25.84271]
[1777201393504,36.65,78028.83,0.0,0.35787,0.00015,25.84557]
[1777201398540,36.65,78028.21,0.0,0.35779,0.00015,25.84312]
[1777201403627,36.66,78028.58,0.0,0.35786,0.00015,25.84507]
[1777201405146,36.66,78029.53,0.0,0.35801,0.00015,25.84914]
[1777201405247,36.66,78029.65,0.0,0.35803,0.00015,25.84974]
[1777201407175,36.66,78029.65,0.0,0.35803,0.00015,25.84986]
[1777201407273,36.66,78029.69,0.0,0.35804,0.00015,25.85013]
[1777201412748,36.66,78029.69,0.0,0.35804,0.00015,25.85013]
[1777201415450,36.67,78030.62,0.0,0.35818,0.00015,25.85071]
[1777201417325,36.67,78031.1,0.0,0.35826,0.00015,25.85287]
[1777201417426,36.67,78031.17,0.0,0.35827,0.00015,25.85326]
[1777201422708,36.68,78031.12,0.0,0.35829,0.00015,25.85373]
[1777201427901,36.68,78031.59,0.0,0.35838,0.00015,25.85606]
[1777201433785,36.69,78034.08,0.0,0.35877,0.00015,25.8668]
[1777201438819,36.69,78034.48,0.0,0.35885,0.00015,25.86893]
[1777201446542,36.7,78036.03,0.0,0.35911,0.00015,25.87591]
[1777201451911,36.71,78037.48,0.0,0.35935,0.00015,25.88237]
[1777201456946,36.71,78037.12,0.0,0.35932,0.00015,25.88146]
[1777201461981,36.72,78037.72,0.0,0.35943,0.00015,25.88438]
[1777201467016,36.72,78038.55,0.0,0.35957,0.00015,25.88821]
[1777201472157,36.72,78038.79,0.0,0.35961,0.00015,25.88927]
[1777201472608,36.73,78039.24,0.0,0.35968,0.00015,25.8879]
[1777201476227,36.73,78039.62,0.0,0.35975,0.00015,25.88971]
[1777201476232,36.73,78039.62,0.0,0.35975,0.00015,25.88971]
[1777201476243,36.73,78039.62,0.0,0.35975,0.00015,25.88971]
[1777201478254,36.73,78040.24,0.0,0.35984,0.00015,25.89238]
[1777201478355,36.73,78040.31,0.0,0.35986,0.00015,25.89276]
[1777201484135,36.74,78040.44,0.0,0.3599,0.00015,25.89387]
[1777201485399,36.74,78040.44,0.0,0.3599,0.00015,25.89387]
[1777201486366,36.74,78041.11,0.0,0.36,0.00015,25.89664]
[1777201486467,36.74,78041.11,0.0,0.36001,0.00015,25.89673]
[1777201492182,36.75,78041.05,0.0,0.36002,0.00015,25.89697]
[1777201501690,36.75,78042.42,0.0,0.36024,0.00015,25.90299]
[1777201504748,36.76,78042.47,0.0,0.36027,0.00015,25.90365]
[1777201506635,36.76,78042.79,0.0,0.36032,0.00015,25.90494]
[1777201507353,36.76,78044.16,0.0,0.36052,0.00015,25.91035]
[1777201510006,36.76,78044.14,0.0,0.36051,0.00015,25.91019]
[1777201510653,36.76,78044.14,0.0,0.36051,0.00015,25.91019]
[1777201520387,36.75,78045.52,0.0,0.3607,0.00015,25.91521]
[1777201521106,36.75,78045.52,0.0,0.3607,0.00015,25.91521]
[1777201521832,36.75,78045.28,0.0,0.36066,0.00015,25.91422]
[1777201524522,36.75,78045.21,0.0,0.36064,0.00015,25.91386]
[1777201524906,36.75,78045.06,0.0,0.36062,0.00015,25.91322]
[1777201533479,36.75,78044.86,0.0,0.36056,0.00015,25.90851]
[1777201538514,36.74,78044.2,0.0,0.36046,0.00015,25.90571]
[1777201543826,36.74,78044.38,0.0,0.36048,0.00015,25.90632]
[1777201547375,36.74,78044.12,0.0,0.36043,0.00015,25.90512]
[1777201547389,36.74,78044.12,0.0,0.36043,0.00015,25.90512]
[1777201553354,36.74,78043.46,0.0,0.36033,0.00015,25.90233]
[1777201554154,36.74,78043.46,0.0,0.36033,0.00015,25.90227]
[1777201555761,36.74,78043.7,0.0,0.36036,0.00015,25.90319]
[1777201556668,36.74,78043.7,0.0,0.36036,0.00015,25.90319]
[1777201557448,36.74,78043.7,0.0,0.36036,0.00015,25.90313]
[1777201559455,36.74,78043.24,0.0,0.36029,0.00015,25.90123]
[1777201565705,36.74,78044.01,0.0,0.36039,0.00015,25.90407]
[1777201571413,36.73,78044.8,0.0,0.3605,0.00015,25.90704]
[1777201571458,36.73,78046.75,0.0,0.36079,0.00015,25.91474]
[1777201572876,36.73,78047.88,0.0,0.36095,0.00015,25.91917]
[1777201573504,36.73,78049.83,0.0,0.36124,0.00015,25.92685]
[1777201574286,36.73,78049.83,0.0,0.36124,0.00015,25.92685]
[1777201574382,36.73,78050.54,0.0,0.36134,0.00015,25.92961]
[1777201579667,36.73,78051.82,0.0,0.36154,0.00015,25.93488]
[1777201579768,36.74,78051.9,0.0,0.36155,0.00015,25.93534]
[1777201584806,36.74,78052.23,0.0,0.36162,0.00015,25.937]
[1777201590614,36.74,78052.58,0.0,0.36168,0.00015,25.93871]
[1777201596697,36.75,78053.37,0.0,0.3618,0.00015,25.93865]
[1777201597426,36.75,78053.52,0.0,0.36182,0.00015,25.9393]
[1777201600096,36.75,78054.25,0.0,0.36194,0.00015,25.94237]
[1777201600126,36.75,78054.25,0.0,0.36194,0.00015,25.94237]
[1777201600324,36.75,78054.25,0.0,0.36194,0.00015,25.94237]
[1777201600426,36.75,78054.25,0.0,0.36194,0.00015,25.94243]
[1777201603327,36.75,78054.25,0.0,0.36194,0.00015,25.94249]
[1777201603428,36.75,78054.25,0.0,0.36195,0.00015,25.94261]
[1777201608576,36.75,78054.4,0.0,0.36198,0.00015,25.94345]
[1777201608677,36.76,78054.48,0.0,0.36199,0.00015,25.94382]
[1777201613733,36.76,78061.03,0.0,0.36297,0.00015,25.96972]
[1777201619079,36.76,78061.58,0.0,0.36306,0.00015,25.9721]
[1777201619155,36.76,78061.76,0.0,0.36309,0.00015,25.97284]
[1777201622495,36.76,78063.65,0.0,0.36337,0.00015,25.98029]
[1777201622537,36.76,78063.65,0.0,0.36337,0.00015,25.98029]
[1777201623311,36.76,78072.13,0.0,0.36462,0.00015,26.01329]
[1777201629146,36.76,78077.2,0.0,0.36538,0.00015,26.03299]
[1777201631032,36.76,78075.71,0.0,0.36516,0.00015,26.02726]
[1777201631648,36.76,78073.34,0.0,0.36481,0.00015,26.01813]
[1777201634182,36.76,78061.99,0.0,0.36314,0.00015,25.97411]
[1777201635707,36.76,78061.99,0.0,0.36314,0.00015,25.97411]
[1777201635734,36.76,78061.99,0.0,0.36314,0.00015,25.97411]
[1777201635764,36.76,78061.99,0.0,0.36314,0.00015,25.97411]
[1777201635780,36.76,78061.55,0.0,0.36307,0.00015,25.97242]
[1777201635794,36.76,78061.55,0.0,0.36307,0.00015,25.97242]
[1777201635824,36.76,78061.55,0.0,0.36307,0.00015,25.97242]
[1777201635854,36.76,78061.55,0.0,0.36307,0.00015,25.97242]
[1777201635887,36.76,78061.55,0.0,0.36307,0.00015,25.97242]
[1777201635915,36.76,78061.55,0.0,0.36307,0.00015,25.97242]
[1777201635945,36.76,78061.55,0.0,0.36307,0.00015,25.97242]
[1777201635976,36.76,78061.55,0.0,0.36307,0.00015,25.97242]
[1777201636005,36.76,78061.55,0.0,0.36307,0.00015,25.97242]
[1777201636035,36.76,78061.55,0.0,0.36307,0.00015,25.97242]
[1777201636065,36.76,78061.55,0.0,0.36307,0.00015,25.97242]
[1777201636095,36.76,78061.55,0.0,0.36307,0.00015,25.97242]
[1777201636735,36.76,78061.55,0.0,0.36307,0.00015,25.97242]
[1777201636773,36.76,78061.03,0.0,0.363,0.00015,25.97041]
[1777201643245,36.77,78059.0,0.0,0.3627,0.00015,25.96265]
[1777201648459,36.77,78057.85,0.0,0.36254,0.00015,25.95824]
[1777201648470,36.77,78057.85,0.0,0.36254,0.00015,25.95824]
[1777201648757,36.77,78057.13,0.0,0.36243,0.00015,25.95544]
[1777201650380,36.77,78060.94,0.0,0.363,0.00015,25.97038]
[1777201650390,36.77,78060.94,0.0,0.363,0.00015,25.97038]
[1777201650393,36.77,78060.94,0.0,0.363,0.00015,25.97038]
[1777201650407,36.77,78060.94,0.0,0.363,0.00015,25.97038]
[1777201650491,36.77,78061.89,0.0,0.36314,0.00015,25.97411]
[1777201650928,36.77,78061.89,0.0,0.36314,0.00015,25.97411]
[1777201651301,36.77,78061.89,0.0,0.36312,0.00015,25.97055]
[1777201656335,36.77,78061.42,0.0,0.36305,0.00015,25.96879]
[1777201661371,36.77,78061.6,0.0,0.36308,0.00015,25.96956]
[1777201667412,36.77,78061.92,0.0,0.36313,0.00015,25.9709]
[1777201672448,36.77,78062.89,0.0,0.36328,0.00015,25.97475]
[1777201678156,36.77,78063.15,0.0,0.36332,0.00015,25.97584]
[1777201683529,36.77,78061.8,0.0,0.36312,0.00015,25.97063]
[1777201686611,36.77,78061.66,0.0,0.36311,0.00015,25.97012]
[1777201686629,36.77,78061.66,0.0,0.36311,0.00015,25.97012]
[1777201686633,36.77,78061.66,0.0,0.36311,0.00015,25.97012]
[1777201692589,36.77,78061.33,0.0,0.36306,0.00015,25.96894]
[1777201697624,36.78,78060.45,0.0,0.36294,0.00015,25.96558]
[1777201698455,36.78,78060.45,0.0,0.36294,0.00015,25.96558]
[1777201699679,36.78,78060.13,0.0,0.36289,0.00015,25.96435]
[1777201701714,36.78,78059.89,0.0,0.36285,0.00015,25.96345]
[1777201701816,36.78,78060.57,0.0,0.36296,0.00015,25.96613]
[1777201701951,36.78,78060.57,0.0,0.36296,0.00015,25.96613]
[1777201701968,36.78,78060.57,0.0,0.36296,0.00015,25.96613]
[1777201704418,36.78,78059.71,0.0,0.36283,0.00015,25.9628]
[1777201705347,36.78,78059.67,0.0,0.36283,0.00015,25.96266]
[1777201710714,36.78,78059.68,0.0,0.36283,0.00015,25.96282]
[1777201715750,36.78,78059.52,0.0,0.36279,0.00015,25.95873]
[1777201719989,36.78,78059.66,0.0,0.36282,0.00015,25.95933]
[1777201720785,36.78,78060.0,0.0,0.36287,0.00015,25.9607]
[1777201727836,36.78,78059.93,0.0,0.36286,0.00015,25.96056]
[1777201730113,36.78,78060.12,0.0,0.36289,0.00015,25.96133]
[1777201730857,36.78,78060.27,0.0,0.36292,0.00015,25.96194]
[1777201736671,36.78,78060.23,0.0,0.36291,0.00015,25.96182]
[1777201736698,36.78,78060.23,0.0,0.36291,0.00015,25.96182]
[1777201738249,36.78,78060.02,0.0,0.36288,0.00015,25.96106]
[1777201738345,36.78,78059.91,0.0,0.36287,0.00015,25.96067]
[1777201742305,36.78,78060.0,0.0,0.36288,0.00015,25.96107]
[1777201742833,36.78,78059.91,0.0,0.36287,0.00015,25.96074]
[1777201744376,36.78,78059.91,0.0,0.36287,0.00015,25.96074]
[1777201746364,36.78,78059.8,0.0,0.36286,0.00015,25.96034]
[1777201746465,36.78,78059.89,0.0,0.36287,0.00015,25.96073]
[1777201751918,36.79,78059.2,0.0,0.36277,0.00015,25.95812]
[1777201752453,36.79,78059.2,0.0,0.36277,0.00015,25.95812]
[1777201752554,36.79,78059.2,0.0,0.36277,0.00015,25.95814]
[1777201758703,36.79,78059.62,0.0,0.36284,0.00015,25.95985]
[1777201760566,36.79,78059.68,0.0,0.36285,0.00015,25.96012]
[1777201760668,36.79,78059.68,0.0,0.36285,0.00015,25.96016]
[1777201766119,36.79,78059.71,0.0,0.36286,0.00015,25.96038]
[1777201770748,36.79,78059.62,0.0,0.36285,0.00015,25.96007]
[1777201770849,36.79,78059.82,0.0,0.36288,0.00015,25.96087]
[1777201775024,36.79,78059.82,0.0,0.36286,0.00015,25.95732]
[1777201776850,36.79,78059.74,0.0,0.36285,0.00015,25.95707]
[1777201777196,36.79,78059.74,0.0,0.36285,0.00015,25.9571]
[1777201783239,36.79,78059.7,0.0,0.36285,0.00015,25.95704]
[1777201788933,36.79,78059.32,0.0,0.3628,0.00015,25.95564]
[1777201794316,36.79,78059.47,0.0,0.36283,0.00015,25.95633]
[1777201797165,36.79,78059.94,0.0,0.3629,0.00015,25.9582]
[1777201797217,36.79,78059.94,0.0,0.3629,0.00015,25.9582]
[1777201797246,36.79,78059.94,0.0,0.3629,0.00015,25.9582]
[1777201797376,36.79,78059.96,0.0,0.3629,0.00015,25.95829]
[1777201799186,36.79,78059.96,0.0,0.3629,0.00015,25.95831]
[1777201799727,36.79,78060.13,0.0,0.36293,0.00015,25.95899]
[1777201804772,36.79,78059.98,0.0,0.36291,0.00015,25.95848]
[1777201810167,36.8,78059.92,0.0,0.3629,0.00015,25.95831]
[1777201815464,36.8,78059.92,0.0,0.36291,0.00015,25.95843]
[1777201821505,36.8,78059.92,0.0,0.36291,0.00015,25.95855]
[1777201825177,36.8,78060.16,0.0,0.36295,0.00015,25.95953]
[1777201825600,36.8,78060.16,0.0,0.36295,0.00015,25.95953]
[1777201825641,36.8,78059.34,0.0,0.36283,0.00015,25.95636]
[1777201829520,36.8,78059.96,0.0,0.36292,0.00015,25.95885]
[1777201829677,36.8,78059.96,0.0,0.36292,0.00015,25.95885]
[1777201829778,36.8,78059.94,0.0,0.36292,0.00015,25.95879]
[1777201835604,36.8,78060.01,0.0,0.36292,0.00015,25.95562]
[1777201841646,36.8,78059.83,0.0,0.3629,0.00015,25.95504]
[1777201846680,36.8,78060.62,0.0,0.36302,0.00015,25.95823]
[1777201851716,36.8,78060.65,0.0,0.36303,0.00015,25.95843]
[1777201857758,36.81,78060.21,0.0,0.36297,0.00015,25.95683]
[1777201864808,36.81,78060.15,0.0,0.36296,0.00015,25.95673]
[1777201868350,36.81,78061.42,0.0,0.36315,0.00015,25.96174]
[1777201869429,36.81,78061.99,0.0,0.36324,0.00015,25.96398]
[1777201874878,36.81,78061.91,0.0,0.36323,0.00015,25.96374]
[1777201878604,36.81,78061.24,0.0,0.36313,0.00015,25.96114]
[1777201878614,36.81,78061.24,0.0,0.36313,0.00015,25.96114]
[1777201883941,36.81,78061.65,0.0,0.36319,0.00015,25.96283]
[1777201888976,36.81,78061.76,0.0,0.36321,0.00015,25.96331]
[1777201891335,36.81,78061.54,0.0,0.36318,0.00015,25.96247]
[1777201891821,36.81,78061.54,0.0,0.36318,0.00015,25.96247]
[1777201891884,36.81,78061.54,0.0,0.36318,0.00015,25.96247]
[1777201891909,36.81,78061.54,0.0,0.36318,0.00015,25.96247]
[1777201891998,36.81,78062.95,0.0,0.36337,0.00015,25.96441]
[1777201893240,36.81,78068.36,0.0,0.36417,0.00015,25.98547]
[1777201893723,36.81,78068.36,0.0,0.36417,0.00015,25.98547]
[1777201893828,36.81,78068.36,0.0,0.36417,0.00015,25.98547]
[1777201893870,36.81,78068.36,0.0,0.36417,0.00015,25.98547]
[1777201893894,36.81,78068.36,0.0,0.36417,0.00015,25.98547]
[1777201894012,36.81,78071.77,0.0,0.36467,0.00015,25.99869]
[1777201895027,36.81,78079.19,0.0,0.36577,0.00015,26.02728]
[1777201895875,36.81,78079.19,0.0,0.36577,0.00015,26.02728]
[1777201896028,36.81,78081.22,0.0,0.36607,0.00015,26.03506]
[1777201900056,36.81,78090.25,0.0,0.3674,0.00015,26.06947]
[1777201901701,36.81,78091.46,0.0,0.36758,0.00015,26.07404]
[1777201901759,36.81,78091.46,0.0,0.36758,0.00015,26.07404]
[1777201901788,36.81,78091.46,0.0,0.36758,0.00015,26.07404]
[1777201901954,36.81,78091.46,0.0,0.36758,0.00015,26.07404]
[1777201901961,36.81,78091.46,0.0,0.36758,0.00015,26.07404]
[1777201902046,36.81,78091.46,0.0,0.36758,0.00015,26.07401]
[1777201903981,36.81,78092.01,0.0,0.36766,0.00015,26.07607]
[1777201904007,36.81,78092.01,0.0,0.36766,0.00015,26.07607]
[1777201904035,36.81,78092.01,0.0,0.36766,0.00015,26.07607]
[1777201904052,36.81,78092.59,0.0,0.36774,0.00015,26.07823]
[1777201904065,36.81,78092.59,0.0,0.36774,0.00015,26.07823]
[1777201904104,36.81,78092.59,0.0,0.36774,0.00015,26.07823]
[1777201904134,36.81,78092.59,0.0,0.36774,0.00015,26.07823]
[1777201904163,36.81,78092.59,0.0,0.36774,0.00015,26.07823]
[1777201904193,36.81,78092.59,0.0,0.36774,0.00015,26.07823]
[1777201904223,36.81,78092.59,0.0,0.36774,0.00015,26.07823]
[1777201904252,36.81,78092.59,0.0,0.36774,0.00015,26.07823]
[1777201904282,36.81,78092.59,0.0,0.36774,0.00015,26.07823]
[1777201904312,36.81,78092.59,0.0,0.36774,0.00015,26.07823]
[1777201904342,36.81,78092.59,0.0,0.36774,0.00015,26.07823]
[1777201904371,36.81,78092.59,0.0,0.36774,0.00015,26.07823]
[1777201904401,36.81,78092.59,0.0,0.36774,0.00015,26.07823]
[1777201904430,36.81,78092.59,0.0,0.36774,0.00015,26.07823]
[1777201904461,36.81,78092.59,0.0,0.36774,0.00015,26.07823]
[1777201904493,36.81,78092.59,0.0,0.36774,0.00015,26.07823]
[1777201904520,36.81,78092.59,0.0,0.36774,0.00015,26.07823]
[1777201904550,36.81,78092.59,0.0,0.36774,0.00015,26.07823]
[1777201906005,36.81,78092.71,0.0,0.36776,0.00015,26.07865]
[1777201906026,36.81,78092.71,0.0,0.36776,0.00015,26.07865]
[1777201906049,36.81,78092.71,0.0,0.36776,0.00015,26.07865]
[1777201906055,36.81,78092.71,0.0,0.36776,0.00015,26.07865]
[1777201906085,36.81,78092.71,0.0,0.36776,0.00015,26.07862]
[1777201911132,36.81,78093.04,0.0,0.3678,0.00015,26.07969]
[1777201913319,36.81,78093.05,0.0,0.3678,0.00015,26.07966]
[1777201914064,36.81,78093.25,0.0,0.36783,0.00015,26.08038]
[1777201919228,36.8,78088.79,0.0,0.36716,0.00015,26.06333]
[1777201919280,36.8,78088.79,0.0,0.36716,0.00015,26.06333]
[1777201919299,36.8,78088.79,0.0,0.36716,0.00015,26.06333]
[1777201922176,36.8,78086.37,0.0,0.3668,0.00015,26.05402]
[1777201922194,36.8,78086.37,0.0,0.3668,0.00015,26.05402]
[1777201922222,36.8,78086.37,0.0,0.3668,0.00015,26.05402]
[1777201922247,36.8,78086.37,0.0,0.3668,0.00015,26.05402]
[1777201922252,36.8,78086.37,0.0,0.3668,0.00015,26.05402]
[1777201922277,36.8,78086.36,0.0,0.3668,0.00015,26.05397]
[1777201927007,36.8,78086.53,0.0,0.36682,0.00015,26.05459]
[1777201927022,36.8,78086.53,0.0,0.36682,0.00015,26.05459]
[1777201930370,36.8,78083.16,0.0,0.36632,0.00015,26.04167]
[1777201930400,36.8,78083.16,0.0,0.36632,0.00015,26.04167]
[1777201930429,36.8,78083.16,0.0,0.36632,0.00015,26.04167]
[1777201930459,36.8,78083.16,0.0,0.36632,0.00015,26.04167]
[1777201930487,36.8,78083.16,0.0,0.36632,0.00015,26.04167]
[1777201930516,36.8,78083.16,0.0,0.36632,0.00015,26.04167]
[1777201930545,36.8,78083.16,0.0,0.36632,0.00015,26.04167]
[1777201930575,36.8,78083.16,0.0,0.36632,0.00015,26.04167]
[1777201930605,36.8,78083.16,0.0,0.36632,0.00015,26.04167]
[1777201930635,36.8,78083.16,0.0,0.36632,0.00015,26.04167]
[1777201930667,36.8,78083.16,0.0,0.36632,0.00015,26.04167]
[1777201930695,36.8,78083.16,0.0,0.36632,0.00015,26.04167]
[1777201930727,36.8,78083.16,0.0,0.36632,0.00015,26.04167]
[1777201930758,36.8,78083.16,0.0,0.36632,0.00015,26.04167]
[1777201930795,36.8,78080.67,0.0,0.36595,0.00015,26.03213]
[1777201931569,36.8,78080.67,0.0,0.36595,0.00015,26.03213]
[1777201931582,36.8,78080.67,0.0,0.36595,0.00015,26.03213]
[1777201931623,36.8,78080.67,0.0,0.36595,0.00015,26.03213]
[1777201931652,36.8,78080.67,0.0,0.36595,0.00015,26.03213]
[1777201931681,36.8,78080.67,0.0,0.36595,0.00015,26.03213]
[1777201931712,36.8,78080.67,0.0,0.36595,0.00015,26.03213]
[1777201931741,36.8,78080.67,0.0,0.36595,0.00015,26.03213]
[1777201931770,36.8,78080.67,0.0,0.36595,0.00015,26.03213]
[1777201931803,36.8,78080.67,0.0,0.36595,0.00015,26.03213]
[1777201931832,36.8,78080.67,0.0,0.36595,0.00015,26.03213]
[1777201931861,36.8,78080.67,0.0,0.36595,0.00015,26.03213]
[1777201931891,36.8,78080.67,0.0,0.36595,0.00015,26.03213]
[1777201931922,36.8,78080.67,0.0,0.36595,0.00015,26.03213]
[1777201931952,36.8,78080.67,0.0,0.36595,0.00015,26.03213]
[1777201931981,36.8,78080.67,0.0,0.36595,0.00015,26.03213]
[1777201932010,36.8,78080.67,0.0,0.36595,0.00015,26.03213]
[1777201932040,36.8,78080.67,0.0,0.36595,0.00015,26.03213]
[1777201932070,36.8,78080.67,0.0,0.36595,0.00015,26.03213]
[1777201932082,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932099,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932129,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932159,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932188,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932218,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932250,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932277,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932307,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932336,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932366,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932396,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932425,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932455,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932485,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932514,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932544,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932573,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932603,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932665,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932694,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932724,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932753,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932783,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932812,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932842,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932872,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932901,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932935,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932960,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201932990,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201933019,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201933049,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201933077,36.8,78079.29,0.0,0.36575,0.00015,26.02684]
[1777201933106,36.8,78077.7,0.0,0.36551,0.00015,26.02071]
[1777201933137,36.8,78077.7,0.0,0.36551,0.00015,26.02071]
[1777201933166,36.8,78077.7,0.0,0.36551,0.00015,26.02071]
[1777201933195,36.8,78077.7,0.0,0.36551,0.00015,26.02071]
[1777201933226,36.8,78077.7,0.0,0.36551,0.00015,26.02071]
[1777201933258,36.8,78077.7,0.0,0.36551,0.00015,26.02071]
[1777201933285,36.8,78077.7,0.0,0.36551,0.00015,26.02071]
[1777201933313,36.8,78077.7,0.0,0.36551,0.00015,26.02071]
[1777201933344,36.8,78077.7,0.0,0.36551,0.00015,26.02071]
[1777201933373,36.8,78077.7,0.0,0.36551,0.00015,26.02071]
[1777201933403,36.8,78077.7,0.0,0.36551,0.00015,26.02071]
[1777201933433,36.8,78077.7,0.0,0.36551,0.00015,26.02071]
[1777201933463,36.8,78077.7,0.0,0.36551,0.00015,26.02071]
[1777201933492,36.8,78077.7,0.0,0.36551,0.00015,26.02071]
[1777201933521,36.8,78077.7,0.0,0.36551,0.00015,26.02071]
[1777201933550,36.8,78077.7,0.0,0.36551,0.00015,26.02071]
[1777201933580,36.8,78077.7,0.0,0.36551,0.00015,26.02071]
[1777201933609,36.8,78077.7,0.0,0.36551,0.00015,26.02071]
[1777201933639,36.8,78077.7,0.0,0.36551,0.00015,26.02071]
[1777201933670,36.8,78077.7,0.0,0.36551,0.00015,26.02071]
[1777201933699,36.8,78077.7,0.0,0.36551,0.00015,26.02071]
[1777201933729,36.8,78077.7,0.0,0.36551,0.00015,26.02071]
[1777201933758,36.8,78077.7,0.0,0.36551,0.00015,26.02071]
[1777201933790,36.8,78077.7,0.0,0.36551,0.00015,26.02071]
[1777201936455,36.8,78075.38,0.0,0.36517,0.00015,26.01175]
[1777201937023,36.8,78075.38,0.0,0.36517,0.00015,26.01175]
[1777201940510,36.8,78073.48,0.0,0.36489,0.00015,26.0044]
[1777201940525,36.8,78073.48,0.0,0.36489,0.00015,26.0044]
[1777201946049,36.8,78067.5,0.0,0.36401,0.00015,25.98123]
[1777201950658,36.8,78063.47,0.0,0.36341,0.00015,25.96556]
[1777201950992,36.8,78062.93,0.0,0.36333,0.00015,25.96346]
[1777201954734,36.8,78062.93,0.0,0.36332,0.00015,25.9599]
[1777201954738,36.8,78062.93,0.0,0.36332,0.00015,25.9599]
[1777201954768,36.8,78062.93,0.0,0.36332,0.00015,25.9599]
[1777201954898,36.8,78061.4,0.0,0.36309,0.00015,25.95393]
[1777201960903,36.8,78059.58,0.0,0.36282,0.00015,25.94684]
[1777201960914,36.8,78059.58,0.0,0.36282,0.00015,25.94684]
[1777201961501,36.8,78054.64,0.0,0.36209,0.00015,25.92749]
[1777201961518,36.8,78054.64,0.0,0.36209,0.00015,25.92749]
[1777201961540,36.8,78054.64,0.0,0.36209,0.00015,25.92749]
[1777201962845,36.8,78054.54,0.0,0.36208,0.00015,25.92711]
[1777201962943,36.8,78054.54,0.0,0.36208,0.00015,25.92713]
[1777201970201,36.8,78052.82,0.0,0.36183,0.00015,25.92046]
[1777201975581,36.8,78053.57,0.0,0.36194,0.00015,25.92348]
[1777201981623,36.8,78055.54,0.0,0.36224,0.00015,25.93128]
[1777201986822,36.8,78055.87,0.0,0.36229,0.00015,25.93261]
[1777201987669,36.8,78056.71,0.0,0.36241,0.00015,25.93592]
[1777201989228,36.8,78056.95,0.0,0.36245,0.00015,25.93688]
[1777201994405,36.81,78057.75,0.0,0.36257,0.00015,25.94006]
[1777201998635,36.81,78057.6,0.0,0.36255,0.00015,25.93951]
[1777201998648,36.81,78057.6,0.0,0.36255,0.00015,25.93951]
[1777201999724,36.81,78058.02,0.0,0.36261,0.00015,25.94117]
[1777202000381,36.81,78056.84,0.0,0.36244,0.00015,25.93656]
[1777202003304,36.81,78057.09,0.0,0.36247,0.00015,25.93757]
[1777202003436,36.81,78057.09,0.0,0.36247,0.00015,25.93757]
[1777202003440,36.81,78057.09,0.0,0.36247,0.00015,25.93757]
[1777202003452,36.81,78057.09,0.0,0.36247,0.00015,25.93757]
[1777202005469,36.81,78056.86,0.0,0.36244,0.00015,25.93669]
[1777202005479,36.81,78056.86,0.0,0.36244,0.00015,25.93669]
[1777202011539,36.81,78056.34,0.0,0.36237,0.00015,25.93473]
[1777202014239,36.81,78053.07,0.0,0.36187,0.00015,25.91837]
[1777202014246,36.81,78053.07,0.0,0.36187,0.00015,25.91837]
[1777202014250,36.81,78053.07,0.0,0.36187,0.00015,25.91837]
[1777202019890,36.81,78051.71,0.0,0.36168,0.00015,25.91314]
[1777202025931,36.81,78049.54,0.0,0.36136,0.00015,25.90467]
[1777202035342,36.81,78048.47,0.0,0.36121,0.00015,25.9006]
[1777202035943,36.81,78048.47,0.0,0.36121,0.00015,25.9006]
[1777202036393,36.81,78048.07,0.0,0.36115,0.00015,25.89913]
[1777202036407,36.81,78048.07,0.0,0.36115,0.00015,25.89913]
[1777202041335,36.81,78046.94,0.0,0.36099,0.00015,25.89477]
[1777202042028,36.81,78046.94,0.0,0.36099,0.00015,25.89477]
[1777202043319,36.81,78048.4,0.0,0.36121,0.00015,25.90057]
[1777202043332,36.81,78048.4,0.0,0.36121,0.00015,25.90057]
[1777202044772,36.81,78048.98,0.0,0.36129,0.00015,25.90286]
[1777202046106,36.81,78048.2,0.0,0.36118,0.00015,25.89981]
[1777202048346,36.81,78048.48,0.0,0.36122,0.00015,25.90096]
[1777202048355,36.81,78048.48,0.0,0.36122,0.00015,25.90096]
[1777202050820,36.82,78047.79,0.0,0.36112,0.00015,25.89826]
[1777202052216,36.82,78047.2,0.0,0.36104,0.00015,25.89596]
[1777202055300,36.82,78047.07,0.0,0.36102,0.00015,25.89548]
[1777202055312,36.82,78047.07,0.0,0.36102,0.00015,25.89548]
[1777202060832,36.82,78045.84,0.0,0.36084,0.00015,25.89073]
[1777202066213,36.82,78045.2,0.0,0.36075,0.00015,25.88828]
[1777202071839,36.82,78045.7,0.0,0.36083,0.00015,25.89034]
[1777202077292,36.82,78045.39,0.0,0.36077,0.00015,25.88565]
[1777202084342,36.81,78044.72,0.0,0.36065,0.00015,25.8825]
[1777202089378,36.81,78037.82,0.0,0.35962,0.00015,25.85463]
[1777202091151,36.81,78037.82,0.0,0.35962,0.00015,25.85463]
[1777202091190,36.81,78037.82,0.0,0.35962,0.00015,25.85463]
[1777202091391,36.81,78038.1,0.0,0.35966,0.00015,25.85569]
[1777202092824,36.81,78038.1,0.0,0.35966,0.00015,25.85569]
[1777202092925,36.81,78038.26,0.0,0.35968,0.00015,25.85641]
[1777202101113,36.81,78040.4,0.0,0.36001,0.00015,25.8652]
[1777202104355,36.81,78042.13,0.0,0.36027,0.00015,25.87214]
[1777202104363,36.81,78042.13,0.0,0.36027,0.00015,25.87214]
[1777202111182,36.81,78044.75,0.0,0.36063,0.00015,25.88199]
[1777202118964,36.81,78045.76,0.0,0.36077,0.00015,25.88586]
[1777202121330,36.81,78047.26,0.0,0.361,0.00015,25.8919]
[1777202123347,36.81,78049.08,0.0,0.36127,0.00015,25.89912]
[1777202128651,36.81,78049.39,0.0,0.36132,0.00015,25.90043]
[1777202133686,36.81,78048.53,0.0,0.36118,0.00015,25.89354]
[1777202138721,36.81,78049.14,0.0,0.36127,0.00015,25.89603]
[1777202144763,36.81,78049.83,0.0,0.36137,0.00015,25.89885]
[1777202147778,36.81,78050.12,0.0,0.36142,0.00015,25.90002]
[1777202147785,36.81,78050.12,0.0,0.36142,0.00015,25.90002]
[1777202147879,36.81,78051.76,0.0,0.36166,0.00015,25.90649]
[1777202153826,36.81,78052.11,0.0,0.36171,0.00015,25.90793]
[1777202158860,36.81,78052.12,0.0,0.36172,0.00015,25.90801]
[1777202162040,36.81,78051.64,0.0,0.36165,0.00015,25.90614]
[1777202162061,36.81,78051.64,0.0,0.36165,0.00015,25.90614]
[1777202164068,36.81,78049.28,0.0,0.3613,0.00015,25.89688]
[1777202164169,36.81,78049.63,0.0,0.36135,0.00015,25.89827]
[1777202171951,36.82,78050.05,0.0,0.36142,0.00015,25.90005]
[1777202176987,36.82,78047.54,0.0,0.36105,0.00015,25.89022]
[1777202177378,36.82,78047.54,0.0,0.36105,0.00015,25.89022]
[1777202177394,36.82,78047.54,0.0,0.36105,0.00015,25.89022]
[1777202179378,36.82,78047.37,0.0,0.36103,0.00015,25.88959]
[1777202180000,36.82,78047.37,0.0,0.36103,0.00015,25.88959]
[1777202188071,36.82,78048.63,0.0,0.36121,0.00015,25.89452]
[1777202194108,36.82,78049.13,0.0,0.36128,0.00015,25.89305]
[1777202200150,36.81,78047.89,0.0,0.36107,0.00015,25.88757]
[1777202202651,36.81,78048.05,0.0,0.36109,0.00015,25.88801]
[1777202202749,36.81,78048.05,0.0,0.36108,0.00015,25.88792]
[1777202208206,36.8,78048.78,0.0,0.36117,0.00015,25.89032]
[1777202211842,36.8,78049.12,0.0,0.36121,0.00015,25.89138]
[1777202211946,36.8,78049.12,0.0,0.36121,0.00015,25.89138]
[1777202212136,36.8,78049.12,0.0,0.36121,0.00015,25.89138]
[1777202212238,36.8,78045.14,0.0,0.36062,0.00015,25.87555]
[1777202214597,36.8,78042.21,0.0,0.36018,0.00015,25.86375]
[1777202214875,36.8,78042.21,0.0,0.36018,0.00015,25.86375]
[1777202215255,36.8,78042.75,0.0,0.36026,0.00015,25.86581]
[1777202222304,36.79,78041.07,0.0,0.35999,0.00015,25.85859]
[1777202222498,36.79,78041.07,0.0,0.35999,0.00015,25.85859]
[1777202227616,36.79,78041.22,0.0,0.35999,0.00015,25.8588]
[1777202230122,36.79,78044.2,0.0,0.36042,0.00015,25.87047]
[1777202231077,36.78,78044.75,0.0,0.3605,0.00015,25.87257]
[1777202231366,36.78,78044.75,0.0,0.3605,0.00015,25.87248]
[1777202233102,36.78,78044.7,0.0,0.36049,0.00015,25.8722]
[1777202233381,36.78,78045.19,0.0,0.36056,0.00015,25.87405]
[1777202239387,36.78,78046.3,0.0,0.36071,0.00015,25.8782]
[1777202239450,36.78,78046.3,0.0,0.36071,0.00015,25.8782]
[1777202241315,36.78,78046.69,0.0,0.36075,0.00015,25.87941]
[1777202243136,36.77,78048.98,0.0,0.36108,0.00015,25.8883]
[1777202243233,36.77,78049.06,0.0,0.36109,0.00015,25.88853]
[1777202249061,36.77,78052.66,0.0,0.36161,0.00015,25.90239]
[1777202254113,36.76,78052.5,0.0,0.36154,0.00015,25.89763]
[1777202254634,36.76,78052.37,0.0,0.36152,0.00015,25.89703]
[1777202254650,36.76,78052.37,0.0,0.36152,0.00015,25.89703]
[1777202255619,36.76,78050.37,0.0,0.36123,0.00015,25.88917]
[1777202256444,36.76,78049.95,0.0,0.36117,0.00015,25.88755]
[1777202262234,36.77,78047.97,0.0,0.36089,0.00015,25.87999]
[1777202265600,36.77,78048.3,0.0,0.36094,0.00015,25.88139]
[1777202265700,36.77,78048.73,0.0,0.36101,0.00015,25.88318]
[1777202272305,36.77,78051.3,0.0,0.36139,0.00015,25.89345]
[1777202276783,36.77,78051.09,0.0,0.36137,0.00015,25.89278]
[1777202277773,36.77,78051.77,0.0,0.36147,0.00015,25.8955]
[1777202277874,36.77,78051.77,0.0,0.36147,0.00015,25.89554]
[1777202281833,36.77,78052.07,0.0,0.36152,0.00015,25.89683]
[1777202282126,36.77,78052.07,0.0,0.36152,0.00015,25.89683]
[1777202282227,36.77,78052.48,0.0,0.36158,0.00015,25.89848]
[1777202283881,36.77,78052.48,0.0,0.36158,0.00015,25.89852]
[1777202283969,36.77,78052.83,0.0,0.36163,0.00015,25.89993]
[1777202287926,36.78,78052.51,0.0,0.36159,0.00015,25.89874]
[1777202288024,36.77,78051.95,0.0,0.3615,0.00015,25.89635]
[1777202293809,36.77,78052.44,0.0,0.36155,0.00015,25.89777]
[1777202296520,36.77,78051.42,0.0,0.3614,0.00015,25.89366]
[1777202298078,36.77,78051.54,0.0,0.36141,0.00015,25.89396]
[1777202298145,36.76,78051.36,0.0,0.36138,0.00015,25.89317]
[1777202303880,36.76,78051.62,0.0,0.3614,0.00015,25.8937]
[1777202308228,36.76,78051.56,0.0,0.36138,0.00015,25.89322]
[1777202308329,36.76,78051.47,0.0,0.36136,0.00015,25.89278]
[1777202314406,36.75,78051.49,0.0,0.36133,0.00015,25.88889]
[1777202315363,36.75,78051.5,0.0,0.36133,0.00015,25.88885]
[1777202320777,36.75,78051.39,0.0,0.3613,0.00015,25.88818]
[1777202326034,36.74,78051.3,0.0,0.36126,0.00015,25.88712]
[1777202331302,36.74,78051.06,0.0,0.36122,0.00015,25.88594]
[1777202338117,36.73,78050.8,0.0,0.36115,0.00015,25.88423]
[1777202343152,36.73,78050.76,0.0,0.36113,0.00015,25.8837]
[1777202350202,36.72,78050.64,0.0,0.36109,0.00015,25.88273]
[1777202356244,36.72,78051.0,0.0,0.36113,0.00015,25.88373]
[1777202361278,36.72,78048.03,0.0,0.36067,0.00015,25.87161]
[1777202367321,36.71,78047.09,0.0,0.36052,0.00015,25.86752]
[1777202372336,36.71,78046.85,0.0,0.36048,0.00015,25.86646]
[1777202373231,36.71,78047.37,0.0,0.36053,0.00015,25.86478]
[1777202373326,36.71,78047.74,0.0,0.36059,0.00015,25.86619]
[1777202378398,36.71,78046.65,0.0,0.36043,0.00015,25.86197]
[1777202379322,36.71,78046.65,0.0,0.36043,0.00015,25.86197]
[1777202379423,36.71,78045.06,0.0,0.36019,0.00015,25.8556]
[1777202380266,36.71,78045.06,0.0,0.36019,0.00015,25.8556]
[1777202381352,36.71,78045.06,0.0,0.36019,0.00015,25.85555]
[1777202381368,36.71,78045.06,0.0,0.36019,0.00015,25.85555]
[1777202381454,36.71,78044.97,0.0,0.36018,0.00015,25.85515]
[1777202386455,36.71,78043.78,0.0,0.35999,0.00015,25.85019]
[1777202387457,36.71,78043.78,0.0,0.35999,0.00015,25.85019]
[1777202387559,36.71,78043.98,0.0,0.36002,0.00015,25.85095]
[1777202393504,36.7,78043.04,0.0,0.35987,0.00015,25.84696]
[1777202396629,36.7,78042.82,0.0,0.35983,0.00015,25.84596]
[1777202396793,36.7,78042.82,0.0,0.35983,0.00015,25.84596]
[1777202398182,36.7,78042.88,0.0,0.35984,0.00015,25.84617]
[1777202398215,36.7,78042.88,0.0,0.35984,0.00015,25.84617]
[1777202399657,36.7,78045.2,0.0,0.36018,0.00015,25.85533]
[1777202400554,36.7,78046.34,0.0,0.36035,0.00015,25.85995]
[1777202405587,36.7,78048.02,0.0,0.3606,0.00015,25.86662]
[1777202412573,36.7,78047.85,0.0,0.36057,0.00015,25.86579]
[1777202418705,36.69,78047.88,0.0,0.36055,0.00015,25.86545]
[1777202424437,36.69,78050.61,0.0,0.36095,0.00015,25.87624]
[1777202429755,36.69,78052.48,0.0,0.36122,0.00015,25.88335]
[1777202435383,36.69,78054.36,0.0,0.36147,0.00015,25.88697]
[1777202436340,36.69,78054.22,0.0,0.36145,0.00015,25.88637]
[1777202436410,36.69,78054.54,0.0,0.36149,0.00015,25.88758]
[1777202437119,36.69,78054.54,0.0,0.36149,0.00015,25.88758]
[1777202438370,36.69,78054.54,0.0,0.36149,0.00015,25.88754]
[1777202438472,36.69,78055.16,0.0,0.36158,0.00015,25.88994]
[1777202442422,36.69,78055.59,0.0,0.36164,0.00015,25.89151]
[1777202442523,36.69,78056.32,0.0,0.36174,0.00015,25.89434]
[1777202450631,36.68,78056.05,0.0,0.3617,0.00015,25.89306]
[1777202451178,36.68,78056.05,0.0,0.3617,0.00015,25.89306]
[1777202457952,36.68,78054.03,0.0,0.36138,0.00015,25.88461]
[1777202462987,36.68,78051.1,0.0,0.36094,0.00015,25.87279]
[1777202470037,36.67,78050.25,0.0,0.3608,0.00015,25.86912]
[1777202475072,36.67,78047.46,0.0,0.36038,0.00015,25.85782]
[1777202482119,36.67,78045.05,0.0,0.36001,0.00015,25.84794]
[1777202489168,36.67,78044.06,0.0,0.35985,0.00015,25.84373]
[1777202495211,36.66,78043.38,0.0,0.35973,0.00015,25.8372]
[1777202500324,36.66,78042.02,0.0,0.35952,0.00015,25.83161]
[1777202501274,36.66,78042.07,0.0,0.35952,0.00015,25.83177]
[1777202501357,36.66,78041.55,0.0,0.35945,0.00015,25.82965]
[1777202505134,36.66,78041.31,0.0,0.35941,0.00015,25.82858]
[1777202505338,36.66,78041.31,0.0,0.35941,0.00015,25.82858]
[1777202505439,36.66,78041.31,0.0,0.3594,0.00015,25.82854]
[1777202513339,36.66,78041.02,0.0,0.35935,0.00015,25.82709]
[1777202518374,36.65,78041.5,0.0,0.35941,0.00015,25.82882]
[1777202524079,36.65,78041.52,0.0,0.35941,0.00015,25.82866]
[1777202529450,36.65,78041.27,0.0,0.35936,0.00015,25.82746]
[1777202531772,36.65,78041.15,0.0,0.35934,0.00015,25.8269]
[1777202532471,36.65,78041.15,0.0,0.35934,0.00015,25.82686]
[1777202539144,36.65,78040.74,0.0,0.35928,0.00015,25.82514]
[1777202539904,36.65,78040.87,0.0,0.35929,0.00015,25.82546]
[1777202540011,36.65,78040.75,0.0,0.35927,0.00015,25.82494]
[1777202543960,36.64,78040.75,0.0,0.35926,0.00015,25.82482]
[1777202544553,36.64,78040.62,0.0,0.35924,0.00015,25.82426]
[1777202550602,36.64,78040.31,0.0,0.35919,0.00015,25.82278]
[1777202555637,36.64,78040.55,0.0,0.3592,0.00015,25.81997]
[1777202560241,36.64,78040.55,0.0,0.3592,0.00015,25.81997]
[1777202562254,36.64,78040.42,0.0,0.35917,0.00015,25.81923]
[1777202562355,36.64,78040.38,0.0,0.35916,0.00015,25.81903]
[1777202570743,36.63,78040.38,0.0,0.35915,0.00015,25.81875]
[1777202576784,36.63,78040.36,0.0,0.35914,0.00015,25.81846]
[1777202581818,36.63,78041.86,0.0,0.35935,0.00015,25.8243]
[1777202586649,36.63,78043.1,0.0,0.35953,0.00015,25.82916]
[1777202586753,36.63,78043.1,0.0,0.35953,0.00015,25.82916]
[1777202586750,36.63,78045.93,0.0,0.35995,0.00015,25.84041]
[1777202586850,36.63,78045.93,0.0,0.35995,0.00015,25.84041]
[1777202586870,36.63,78045.93,0.0,0.35995,0.00015,25.84041]
[1777202586971,36.63,78047.14,0.0,0.36013,0.00015,25.84524]
[1777202591134,36.63,78050.23,0.0,0.36058,0.00015,25.8574]
[1777202591170,36.63,78050.23,0.0,0.36058,0.00015,25.8574]
[1777202591197,36.63,78050.23,0.0,0.36058,0.00015,25.8574]
[1777202592749,36.63,78050.25,0.0,0.36058,0.00015,25.85743]
[1777202593554,36.63,78052.35,0.0,0.36089,0.00015,25.8657]
[1777202594766,36.63,78052.35,0.0,0.36089,0.00015,25.8657]
[1777202595583,36.62,78052.95,0.0,0.36097,0.00015,25.86799]
[1777202600941,36.62,78053.92,0.0,0.36111,0.00015,25.87166]
[1777202606996,36.62,78056.98,0.0,0.36154,0.00015,25.8834]
[1777202613038,36.62,78056.97,0.0,0.36151,0.00015,25.87948]
[1777202618072,36.62,78057.01,0.0,0.36152,0.00015,25.87975]
[1777202623107,36.62,78058.53,0.0,0.36176,0.00015,25.88611]
[1777202627266,36.62,78058.41,0.0,0.36175,0.00015,25.88576]
[1777202627715,36.62,78057.34,0.0,0.3616,0.00015,25.88166]
[1777202629264,36.62,78057.42,0.0,0.36161,0.00015,25.88204]
[1777202629272,36.62,78057.42,0.0,0.36161,0.00015,25.88204]
[1777202629277,36.62,78057.42,0.0,0.36161,0.00015,25.88204]
[1777202629280,36.62,78057.42,0.0,0.36161,0.00015,25.88204]
[1777202629285,36.62,78057.42,0.0,0.36161,0.00015,25.88204]
[1777202631289,36.63,78056.1,0.0,0.36142,0.00015,25.87695]
[1777202631294,36.63,78056.1,0.0,0.36142,0.00015,25.87695]
[1777202631311,36.63,78055.26,0.0,0.3613,0.00015,25.87368]
[1777202637206,36.63,78053.84,0.0,0.3611,0.00015,25.86843]
[1777202642241,36.63,78053.21,0.0,0.36102,0.00015,25.86624]
[1777202647275,36.63,78053.29,0.0,0.36104,0.00015,25.86678]
[1777202648447,36.64,78055.77,0.0,0.36141,0.00015,25.87666]
[1777202648477,36.64,78055.77,0.0,0.36141,0.00015,25.87666]
[1777202648490,36.64,78055.77,0.0,0.36141,0.00015,25.87666]
[1777202648529,36.64,78055.77,0.0,0.36141,0.00015,25.87666]
[1777202648547,36.64,78055.77,0.0,0.36141,0.00015,25.87666]
[1777202648579,36.64,78055.77,0.0,0.36141,0.00015,25.87666]
[1777202648609,36.64,78055.77,0.0,0.36141,0.00015,25.87666]
[1777202648638,36.64,78055.77,0.0,0.36141,0.00015,25.87666]
[1777202648668,36.64,78055.77,0.0,0.36141,0.00015,25.87666]
[1777202648700,36.64,78055.77,0.0,0.36141,0.00015,25.87666]
[1777202648729,36.64,78055.77,0.0,0.36141,0.00015,25.87666]
[1777202648760,36.64,78055.77,0.0,0.36141,0.00015,25.87666]
[1777202648791,36.64,78055.77,0.0,0.36141,0.00015,25.87666]
[1777202648820,36.64,78055.77,0.0,0.36141,0.00015,25.87666]
[1777202648739,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202648849,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202648880,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202648910,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202648940,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202648971,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649001,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649031,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649063,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649092,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649122,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649151,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649181,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649211,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649242,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649270,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649301,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649330,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649360,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649390,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649419,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649451,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649481,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649511,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649544,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649570,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649602,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649632,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649662,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649692,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649722,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649753,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649783,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202649813,36.64,78058.71,0.0,0.36185,0.00015,25.88833]
[1777202651612,36.64,78064.32,0.0,0.36269,0.00015,25.91049]
[1777202651656,36.64,78068.73,0.0,0.36334,0.00015,25.9278]
[1777202653677,36.64,78071.82,0.0,0.3638,0.00015,25.93989]
[1777202653711,36.64,78071.82,0.0,0.3638,0.00015,25.93989]
[1777202653726,36.64,78071.82,0.0,0.3638,0.00015,25.93989]
[1777202653763,36.64,78073.22,0.0,0.36401,0.00015,25.94538]
[1777202657489,36.64,78078.38,0.0,0.36478,0.00015,25.9655]
[1777202657561,36.64,78080.36,0.0,0.36507,0.00015,25.97319]
[1777202658666,36.64,78087.78,0.0,0.36617,0.00015,26.00183]
[1777202661796,36.64,78090.69,0.0,0.3666,0.00015,26.01296]
[1777202661815,36.64,78090.69,0.0,0.3666,0.00015,26.01296]
[1777202661846,36.64,78091.77,0.0,0.36676,0.00015,26.01709]
[1777202661878,36.64,78091.77,0.0,0.36676,0.00015,26.01709]
[1777202661912,36.64,78091.77,0.0,0.36676,0.00015,26.01709]
[1777202661938,36.64,78091.77,0.0,0.36676,0.00015,26.01709]
[1777202661969,36.64,78091.77,0.0,0.36676,0.00015,26.01709]
[1777202661999,36.64,78091.77,0.0,0.36676,0.00015,26.01709]
[1777202662029,36.64,78091.77,0.0,0.36676,0.00015,26.01709]
[1777202662060,36.64,78091.77,0.0,0.36676,0.00015,26.01709]
[1777202662092,36.64,78091.77,0.0,0.36676,0.00015,26.01709]
[1777202662527,36.64,78091.77,0.0,0.36676,0.00015,26.01708]
[1777202663818,36.64,78091.77,0.0,0.36676,0.00015,26.01708]
[1777202664410,36.64,78093.73,0.0,0.36705,0.00015,26.02456]
[1777202669445,36.64,78096.22,0.0,0.36742,0.00015,26.03401]
[1777202669895,36.64,78096.22,0.0,0.36742,0.00015,26.03401]
[1777202670452,36.64,78096.6,0.0,0.36748,0.00015,26.03544]
[1777202675487,36.64,78098.66,0.0,0.36776,0.00015,26.03964]
[1777202679608,36.63,78100.67,0.0,0.36806,0.00015,26.04723]
[1777202681766,36.64,78113.43,0.0,0.36998,0.00015,26.09586]
[1777202682911,36.64,78115.58,0.0,0.37031,0.00015,26.10425]
[1777202682933,36.64,78115.58,0.0,0.37031,0.00015,26.10425]
[1777202683544,36.65,78115.58,0.0,0.37032,0.00015,26.10445]
[1777202686537,36.65,78116.35,0.0,0.37045,0.00015,26.10763]
[1777202688198,36.65,78117.45,0.0,0.37063,0.00015,26.112]
[1777202688577,36.65,78118.63,0.0,0.37081,0.00015,26.11651]
[1777202693612,36.66,78119.42,0.0,0.37094,0.00015,26.11971]
[1777202694279,36.66,78119.42,0.0,0.37094,0.00015,26.11971]
[1777202694620,36.66,78119.63,0.0,0.37097,0.00015,26.12055]
[1777202698328,36.66,78120.63,0.0,0.37112,0.00015,26.12433]
[1777202698349,36.66,78120.63,0.0,0.37112,0.00015,26.12433]
[1777202698356,36.66,78120.63,0.0,0.37112,0.00015,26.12433]
[1777202698647,36.66,78120.92,0.0,0.37116,0.00015,26.12542]
[1777202700416,36.66,78120.26,0.0,0.37107,0.00015,26.12296]
[1777202700661,36.66,78120.51,0.0,0.3711,0.00015,26.1239]
[1777202701501,36.66,78120.51,0.0,0.3711,0.00015,26.1239]
[1777202701511,36.66,78120.51,0.0,0.3711,0.00015,26.1239]
[1777202701525,36.66,78120.51,0.0,0.3711,0.00015,26.1239]
[1777202701528,36.66,78120.51,0.0,0.3711,0.00015,26.1239]
[1777202701540,36.66,78120.51,0.0,0.3711,0.00015,26.1239]
[1777202701673,36.66,78120.93,0.0,0.37117,0.00015,26.12546]
[1777202702435,36.66,78120.93,0.0,0.37117,0.00015,26.12546]
[1777202702681,36.66,78121.59,0.0,0.37127,0.00015,26.12792]
[1777202703395,36.66,78121.59,0.0,0.37127,0.00015,26.12792]
[1777202704478,36.66,78123.16,0.0,0.3715,0.00015,26.13376]
[1777202704694,36.66,78123.65,0.0,0.37157,0.00015,26.13558]
[1777202706071,36.66,78125.5,0.0,0.37185,0.00015,26.14245]
[1777202706499,36.66,78125.5,0.0,0.37185,0.00015,26.14245]
[1777202706708,36.66,78125.37,0.0,0.37183,0.00015,26.14196]
[1777202711745,36.66,78128.23,0.0,0.37225,0.00015,26.1525]
[1777202712616,36.66,78128.23,0.0,0.37225,0.00015,26.1525]
[1777202712756,36.66,78128.29,0.0,0.37226,0.00015,26.15272]
[1777202717790,36.66,78131.48,0.0,0.37274,0.00015,26.16444]
[1777202723829,36.66,78131.65,0.0,0.37276,0.00015,26.16498]
[1777202729397,36.65,78130.78,0.0,0.37262,0.00015,26.16171]
[1777202734907,36.65,78131.19,0.0,0.37267,0.00015,26.1596]
[1777202739031,36.65,78130.31,0.0,0.37253,0.00015,26.15632]
[1777202739068,36.65,78130.31,0.0,0.37253,0.00015,26.15632]
[1777202739098,36.65,78130.31,0.0,0.37253,0.00015,26.15632]
[1777202739128,36.65,78130.31,0.0,0.37253,0.00015,26.15632]
[1777202739157,36.65,78130.31,0.0,0.37253,0.00015,26.15632]
[1777202739187,36.65,78130.31,0.0,0.37253,0.00015,26.15632]
[1777202739216,36.65,78130.31,0.0,0.37253,0.00015,26.15632]
[1777202739247,36.65,78130.31,0.0,0.37253,0.00015,26.15632]
[1777202739275,36.65,78130.31,0.0,0.37253,0.00015,26.15632]
[1777202739304,36.65,78130.31,0.0,0.37253,0.00015,26.15632]
[1777202739334,36.65,78130.31,0.0,0.37253,0.00015,26.15632]
[1777202739363,36.65,78130.31,0.0,0.37253,0.00015,26.15632]
[1777202739393,36.65,78130.31,0.0,0.37253,0.00015,26.15632]
[1777202739421,36.65,78130.31,0.0,0.37253,0.00015,26.15632]
[1777202739451,36.65,78130.31,0.0,0.37253,0.00015,26.15632]
[1777202739481,36.65,78130.31,0.0,0.37253,0.00015,26.15632]
[1777202739509,36.65,78130.31,0.0,0.37253,0.00015,26.15632]
[1777202739611,36.65,78121.52,0.0,0.37122,0.00015,26.12372]
[1777202740082,36.65,78121.52,0.0,0.37122,0.00015,26.12372]
[1777202740093,36.65,78121.52,0.0,0.37122,0.00015,26.12372]
[1777202740114,36.65,78121.52,0.0,0.37122,0.00015,26.12372]
[1777202740152,36.65,78121.52,0.0,0.37122,0.00015,26.12372]
[1777202740181,36.65,78121.52,0.0,0.37122,0.00015,26.12372]
[1777202740902,36.65,78121.19,0.0,0.37117,0.00015,26.1225]
[1777202741078,36.65,78121.19,0.0,0.37117,0.00015,26.1225]
[1777202741107,36.65,78121.19,0.0,0.37117,0.00015,26.1225]
[1777202741122,36.65,78121.19,0.0,0.37117,0.00015,26.1225]
[1777202741130,36.65,78121.19,0.0,0.37117,0.00015,26.1225]
[1777202749009,36.65,78122.27,0.0,0.37134,0.00015,26.12661]
[1777202754869,36.65,78122.14,0.0,0.37132,0.00015,26.12616]
[1777202759882,36.66,78119.37,0.0,0.37091,0.00015,26.11591]
[1777202765763,36.66,78125.82,0.0,0.37188,0.00015,26.14]
[1777202767663,36.66,78125.82,0.0,0.37188,0.00015,26.14]
[1777202769493,36.66,78124.91,0.0,0.37174,0.00015,26.13662]
[1777202769503,36.66,78124.91,0.0,0.37174,0.00015,26.13662]
[1777202769509,36.66,78124.91,0.0,0.37174,0.00015,26.13662]
[1777202769869,36.66,78125.98,0.0,0.3719,0.00015,26.14058]
[1777202775757,36.66,78128.02,0.0,0.3722,0.00015,26.1481]
[1777202776993,36.66,78128.3,0.0,0.37224,0.00015,26.14912]
[1777202777614,36.66,78128.3,0.0,0.37224,0.00015,26.14912]
[1777202777709,36.66,78128.49,0.0,0.37227,0.00015,26.14982]
[1777202783249,36.66,78130.41,0.0,0.37256,0.00015,26.15688]
[1777202788557,36.66,78132.85,0.0,0.37292,0.00015,26.16585]
[1777202788575,36.66,78132.85,0.0,0.37292,0.00015,26.16585]
[1777202788600,36.66,78132.85,0.0,0.37292,0.00015,26.16585]
[1777202788632,36.66,78132.85,0.0,0.37292,0.00015,26.16585]
[1777202788678,36.66,78132.85,0.0,0.37292,0.00015,26.16585]
[1777202788778,36.66,78134.37,0.0,0.37315,0.00015,26.17143]
[1777202793642,36.65,78139.84,0.0,0.37394,0.00015,26.18787]
[1777202793855,36.65,78139.84,0.0,0.37394,0.00015,26.18787]
[1777202795120,36.65,78139.86,0.0,0.37395,0.00015,26.1879]
[1777202795135,36.65,78139.86,0.0,0.37395,0.00015,26.1879]
[1777202796747,36.65,78139.8,0.0,0.37394,0.00015,26.18771]
[1777202797909,36.65,78140.77,0.0,0.37408,0.00015,26.19126]
[1777202797918,36.65,78140.77,0.0,0.37408,0.00015,26.19126]
[1777202798203,36.65,78142.34,0.0,0.37432,0.00015,26.197]
[1777202798333,36.65,78142.34,0.0,0.37432,0.00015,26.197]
[1777202798354,36.65,78142.34,0.0,0.37432,0.00015,26.197]
[1777202798650,36.65,78147.59,0.0,0.37511,0.00015,26.21613]
[1777202799991,36.65,78147.59,0.0,0.37511,0.00015,26.21613]
[1777202800022,36.66,78153.14,0.0,0.37594,0.00015,26.23625]
[1777202800188,36.66,78153.14,0.0,0.37594,0.00015,26.23625]
[1777202800671,36.66,78148.59,0.0,0.37526,0.00015,26.21982]
[1777202801286,36.66,78148.59,0.0,0.37526,0.00015,26.21982]
[1777202801375,36.66,78148.59,0.0,0.37526,0.00015,26.21986]
[1777202802275,36.66,78148.59,0.0,0.37526,0.00015,26.21986]
[1777202802711,36.66,78148.59,0.0,0.37526,0.00015,26.21986]
[1777202802723,36.66,78148.59,0.0,0.37526,0.00015,26.21986]
[1777202802747,36.66,78148.59,0.0,0.37526,0.00015,26.21986]
[1777202802777,36.66,78148.59,0.0,0.37526,0.00015,26.21986]
[1777202802807,36.66,78148.59,0.0,0.37526,0.00015,26.21986]
[1777202802837,36.66,78148.59,0.0,0.37526,0.00015,26.21986]
[1777202802866,36.66,78148.59,0.0,0.37526,0.00015,26.21986]
[1777202802893,36.66,78148.59,0.0,0.37526,0.00015,26.21986]
[1777202802899,36.66,78148.59,0.0,0.37526,0.00015,26.21986]
[1777202802904,36.66,78148.59,0.0,0.37526,0.00015,26.21986]
[1777202802957,36.66,78152.44,0.0,0.37584,0.00015,26.23382]
[1777202804870,36.66,78163.18,0.0,0.37745,0.00015,26.27244]
[1777202808777,36.66,78155.66,0.0,0.37632,0.00015,26.2455]
[1777202812158,36.66,78155.06,0.0,0.37624,0.00015,26.2434]
[1777202812173,36.66,78155.06,0.0,0.37624,0.00015,26.2434]
[1777202812452,36.66,78155.03,0.0,0.37623,0.00015,26.2433]
[1777202817487,36.66,78154.19,0.0,0.37611,0.00015,26.24036]
[1777202820293,36.66,78153.25,0.0,0.37597,0.00015,26.23701]
[1777202820508,36.66,78153.42,0.0,0.376,0.00015,26.23765]
[1777202821442,36.66,78153.42,0.0,0.376,0.00015,26.23765]
[1777202821539,36.66,78152.53,0.0,0.37587,0.00015,26.23446]
[1777202826549,36.66,78147.81,0.0,0.37517,0.00015,26.21753]
[1777202829536,36.66,78145.54,0.0,0.37483,0.00015,26.20934]
[1777202829561,36.66,78145.54,0.0,0.37483,0.00015,26.20934]
[1777202829566,36.66,78145.54,0.0,0.37483,0.00015,26.20934]
[1777202829733,36.66,78140.01,0.0,0.374,0.00015,26.18922]
[1777202831664,36.66,78129.18,0.0,0.37238,0.00015,26.14938]
[1777202832166,36.66,78129.18,0.0,0.37238,0.00015,26.14938]
[1777202832198,36.66,78129.18,0.0,0.37238,0.00015,26.14938]
[1777202832516,36.66,78129.18,0.0,0.37238,0.00015,26.14938]
[1777202832770,36.66,78129.18,0.0,0.37238,0.00015,26.14938]
[1777202832786,36.66,78129.18,0.0,0.37238,0.00015,26.14938]
[1777202832817,36.66,78126.04,0.0,0.37191,0.00015,26.13773]
[1777202834231,36.66,78126.0,0.0,0.37191,0.00015,26.13756]
[1777202834413,36.66,78126.0,0.0,0.37191,0.00015,26.13756]
[1777202834503,36.66,78126.0,0.0,0.37191,0.00015,26.13756]
[1777202835390,36.66,78124.6,0.0,0.3717,0.00015,26.13236]
[1777202836554,36.66,78124.6,0.0,0.3717,0.00015,26.13235]
[1777202841656,36.66,78122.33,0.0,0.37135,0.00015,26.12385]
[1777202846733,36.66,78122.97,0.0,0.37145,0.00015,26.12622]
[1777202848708,36.66,78122.97,0.0,0.37145,0.00015,26.12622]
[1777202848810,36.66,78123.61,0.0,0.37154,0.00015,26.12859]
[1777202849709,36.66,78123.61,0.0,0.37154,0.00015,26.12859]
[1777202850743,36.66,78123.46,0.0,0.37152,0.00015,26.12804]
[1777202850807,36.66,78125.01,0.0,0.37175,0.00015,26.13379]
[1777202852784,36.66,78125.01,0.0,0.37174,0.00015,26.13024]
[1777202852817,36.66,78125.01,0.0,0.37174,0.00015,26.13024]
[1777202852836,36.66,78125.01,0.0,0.37174,0.00015,26.13024]
[1777202852875,36.66,78125.01,0.0,0.37174,0.00015,26.13024]
[1777202852904,36.66,78125.01,0.0,0.37174,0.00015,26.13024]
[1777202854803,36.66,78124.95,0.0,0.37173,0.00015,26.13001]
[1777202854904,36.66,78125.12,0.0,0.37175,0.00015,26.13064]
[1777202856426,36.66,78125.12,0.0,0.37175,0.00015,26.13064]
[1777202856836,36.66,78125.12,0.0,0.37175,0.00015,26.13064]
[1777202856937,36.66,78124.65,0.0,0.37168,0.00015,26.12889]
[1777202860916,36.66,78124.84,0.0,0.37171,0.00015,26.1296]
[1777202860998,36.66,78127.64,0.0,0.37213,0.00015,26.13998]
[1777202862396,36.66,78127.24,0.0,0.37207,0.00015,26.1385]
[1777202862943,36.66,78127.24,0.0,0.37207,0.00015,26.1385]
[1777202863040,36.66,78129.69,0.0,0.37244,0.00015,26.14755]
[1777202863935,36.66,78129.69,0.0,0.37244,0.00015,26.14755]
[1777202863956,36.66,78129.69,0.0,0.37244,0.00015,26.14755]
[1777202864702,36.66,78129.21,0.0,0.37236,0.00015,26.14577]
[1777202864989,36.66,78129.21,0.0,0.37236,0.00015,26.14577]
[1777202865826,36.66,78130.37,0.0,0.37254,0.00015,26.15002]
[1777202869048,36.66,78128.39,0.0,0.37224,0.00015,26.14273]
[1777202869135,36.66,78127.5,0.0,0.37211,0.00015,26.13942]
[1777202875898,36.66,78127.38,0.0,0.37209,0.00015,26.13897]
[1777202880933,36.66,78129.48,0.0,0.37241,0.00015,26.14693]
[1777202885968,36.67,78132.11,0.0,0.37281,0.00015,26.15681]
[1777202891009,36.67,78133.36,0.0,0.37301,0.00015,26.16159]
[1777202896044,36.67,78132.3,0.0,0.37286,0.00015,26.15785]
[1777202901079,36.67,78137.16,0.0,0.37359,0.00015,26.17589]
[1777202902143,36.67,78137.16,0.0,0.37359,0.00015,26.17589]
[1777202903607,36.67,78137.41,0.0,0.37363,0.00015,26.17687]
[1777202905097,36.67,78137.82,0.0,0.37369,0.00015,26.1784]
[1777202905112,36.67,78137.82,0.0,0.37369,0.00015,26.1784]
[1777202909708,36.67,78139.07,0.0,0.37388,0.00015,26.18309]
[1777202909989,36.67,78140.27,0.0,0.37407,0.00015,26.18753]
[1777202912696,36.67,78142.35,0.0,0.37436,0.00015,26.1916]
[1777202913765,36.68,78142.86,0.0,0.37444,0.00015,26.1935]
[1777202919205,36.68,78142.81,0.0,0.37444,0.00015,26.19345]
[1777202921061,36.68,78142.81,0.0,0.37444,0.00015,26.19345]
[1777202921893,36.68,78142.78,0.0,0.37444,0.00015,26.19339]
[1777202921991,36.68,78141.0,0.0,0.37417,0.00015,26.18693]
[1777202927348,36.68,78137.5,0.0,0.37366,0.00015,26.1743]
[1777202933304,36.68,78138.62,0.0,0.37383,0.00015,26.17863]
[1777202943663,36.68,78138.45,0.0,0.37382,0.00015,26.17816]
[1777202944009,36.68,78138.45,0.0,0.37382,0.00015,26.17816]
[1777202944077,36.69,78138.45,0.0,0.37383,0.00015,26.17844]
[1777202944288,36.69,78138.45,0.0,0.37383,0.00015,26.17844]
[1777202946734,36.69,78136.1,0.0,0.37348,0.00015,26.16992]
[1777202946740,36.69,78136.1,0.0,0.37348,0.00015,26.16992]
[1777202951930,36.69,78135.17,0.0,0.37335,0.00015,26.16677]
[1777202952395,36.69,78135.17,0.0,0.37336,0.00015,26.16682]
[1777202952496,36.69,78135.96,0.0,0.37348,0.00015,26.16977]
[1777202957555,36.7,78136.63,0.0,0.37359,0.00015,26.17247]
[1777202960399,36.7,78136.94,0.0,0.37364,0.00015,26.17367]
[1777202960421,36.7,78136.94,0.0,0.37364,0.00015,26.17367]
[1777202960528,36.7,78136.94,0.0,0.37364,0.00015,26.17367]
[1777202960609,36.7,78137.88,0.0,0.37378,0.00015,26.17713]
[1777202967378,36.7,78135.58,0.0,0.37344,0.00015,26.16875]
[1777202969759,36.7,78133.39,0.0,0.37311,0.00015,26.16075]
[1777202970689,36.7,78131.57,0.0,0.37284,0.00015,26.15408]
[1777202970790,36.7,78131.57,0.0,0.37284,0.00015,26.15409]
[1777202976905,36.7,78128.47,0.0,0.37236,0.00015,26.13917]
[1777202977161,36.7,78128.47,0.0,0.37236,0.00015,26.13917]
[1777202978799,36.7,78129.76,0.0,0.37256,0.00015,26.14394]
[1777202978809,36.7,78129.76,0.0,0.37256,0.00015,26.14394]
[1777202978885,36.7,78136.17,0.0,0.37352,0.00015,26.16753]
[1777202983915,36.7,78137.1,0.0,0.37366,0.00015,26.17102]
[1777202984859,36.7,78136.94,0.0,0.37364,0.00015,26.17046]
[1777202984868,36.7,78136.94,0.0,0.37364,0.00015,26.17046]
[1777202984961,36.7,78136.54,0.0,0.37358,0.00015,26.16902]
[1777202988913,36.7,78136.8,0.0,0.37362,0.00015,26.17003]
[1777202995168,36.7,78136.96,0.0,0.37364,0.00015,26.17066]
[1777203000179,36.71,78138.81,0.0,0.37393,0.00015,26.17767]
[1777203005171,36.71,78143.15,0.0,0.37459,0.00015,26.19365]
[1777203010080,36.71,78143.64,0.0,0.37466,0.00015,26.19551]
[1777203010154,36.71,78143.48,0.0,0.37464,0.00015,26.19497]
[1777203015597,36.71,78141.6,0.0,0.37436,0.00015,26.18821]
[1777203020914,36.71,78142.71,0.0,0.37454,0.00015,26.19245]
[1777203026012,36.72,78143.46,0.0,0.37466,0.00015,26.19538]
[1777203027549,36.72,78143.46,0.0,0.37466,0.00015,26.19539]
[1777203029562,36.72,78144.26,0.0,0.37479,0.00015,26.19844]
[1777203030993,36.72,78145.08,0.0,0.37491,0.00015,26.20149]
[1777203031009,36.72,78145.08,0.0,0.37491,0.00015,26.20149]
[1777203036711,36.72,78147.16,0.0,0.37523,0.00015,26.20589]
[1777203042060,36.73,78147.6,0.0,0.37531,0.00015,26.20797]
[1777203047739,36.74,78147.94,0.0,0.37539,0.00015,26.20971]
[1777203053140,36.74,78145.33,0.0,0.375,0.00015,26.20039]
[1777203054369,36.74,78143.12,0.0,0.37467,0.00015,26.19238]
[1777203054386,36.74,78143.12,0.0,0.37467,0.00015,26.19238]
[1777203054487,36.74,78143.12,0.0,0.37467,0.00015,26.19238]
[1777203055154,36.74,78143.12,0.0,0.37467,0.00015,26.19239]
[1777203056002,36.74,78143.12,0.0,0.37467,0.00015,26.19239]
[1777203056161,36.74,78140.48,0.0,0.37428,0.00015,26.18277]
[1777203058001,36.74,78137.4,0.0,0.37382,0.00015,26.17153]
[1777203058175,36.74,78134.79,0.0,0.37343,0.00015,26.16198]
[1777203063606,36.74,78131.11,0.0,0.37288,0.00015,26.14839]
[1777203071270,36.73,78129.08,0.0,0.37257,0.00015,26.14074]
[1777203074233,36.73,78127.35,0.0,0.37231,0.00015,26.13434]
[1777203074302,36.73,78126.97,0.0,0.37225,0.00015,26.1329]
[1777203076301,36.73,78126.97,0.0,0.37225,0.00015,26.13287]
[1777203078301,36.73,78125.51,0.0,0.37203,0.00015,26.12741]
[1777203078401,36.73,78125.29,0.0,0.37199,0.00015,26.1266]
[1777203085370,36.73,78123.98,0.0,0.37179,0.00015,26.12158]
[1777203088925,36.73,78121.45,0.0,0.37141,0.00015,26.11212]
[1777203090478,36.73,78122.68,0.0,0.37159,0.00015,26.11663]
[1777203090869,36.73,78121.34,0.0,0.37139,0.00015,26.11163]
[1777203094535,36.73,78121.34,0.0,0.37137,0.00015,26.10803]
[1777203095207,36.73,78120.33,0.0,0.37122,0.00015,26.10422]
[1777203100475,36.73,78119.38,0.0,0.37107,0.00015,26.10056]
[1777203105511,36.72,78119.07,0.0,0.37102,0.00015,26.09924]
[1777203111124,36.72,78119.32,0.0,0.37105,0.00015,26.10005]
[1777203116420,36.72,78117.67,0.0,0.3708,0.00015,26.09377]
[1777203122126,36.72,78116.95,0.0,0.37068,0.00015,26.09094]
[1777203123208,36.72,78116.66,0.0,0.37064,0.00015,26.08984]
[1777203125001,36.72,78116.32,0.0,0.37059,0.00015,26.08852]
[1777203125102,36.72,78115.77,0.0,0.37051,0.00015,26.08645]
[1777203126042,36.72,78115.77,0.0,0.37051,0.00015,26.08645]
[1777203126143,36.72,78116.02,0.0,0.37054,0.00015,26.08736]
[1777203127362,36.72,78116.02,0.0,0.37054,0.00015,26.08735]
[1777203127379,36.72,78116.02,0.0,0.37054,0.00015,26.08735]
[1777203128321,36.72,78116.02,0.0,0.37054,0.00015,26.08735]
[1777203128302,36.72,78105.98,0.0,0.36905,0.00015,26.04968]
[1777203129083,36.72,78105.98,0.0,0.36905,0.00015,26.04968]
[1777203129113,36.72,78105.98,0.0,0.36905,0.00015,26.04968]
[1777203129129,36.72,78103.44,0.0,0.36867,0.00015,26.04009]
[1777203132324,36.72,78099.19,0.0,0.36804,0.00015,26.02404]
[1777203132339,36.72,78099.19,0.0,0.36804,0.00015,26.02404]
[1777203133351,36.72,78099.15,0.0,0.36803,0.00015,26.02393]
[1777203135177,36.72,78098.24,0.0,0.3679,0.00015,26.0205]
[1777203137211,36.72,78101.4,0.0,0.36838,0.00015,26.03269]
[1777203142279,36.73,78104.82,0.0,0.3689,0.00015,26.04604]
[1777203142785,36.73,78105.0,0.0,0.36893,0.00015,26.04673]
[1777203142886,36.73,78104.9,0.0,0.36892,0.00015,26.04636]
[1777203147242,36.73,78104.78,0.0,0.3689,0.00015,26.04593]
[1777203147315,36.73,78105.29,0.0,0.36898,0.00015,26.04785]
[1777203150424,36.73,78103.25,0.0,0.36867,0.00015,26.04017]
[1777203150825,36.73,78103.56,0.0,0.36872,0.00015,26.04135]
[1777203151382,36.73,78103.56,0.0,0.36872,0.00015,26.04135]
[1777203151833,36.73,78103.33,0.0,0.36867,0.00015,26.03693]
[1777203156867,36.73,78104.55,0.0,0.36885,0.00015,26.04156]
[1777203161902,36.73,78105.72,0.0,0.36903,0.00015,26.04597]
[1777203166938,36.73,78105.4,0.0,0.36898,0.00015,26.04475]
[1777203169681,36.73,78103.89,0.0,0.36875,0.00015,26.03905]
[1777203169685,36.73,78103.89,0.0,0.36875,0.00015,26.03905]
[1777203169702,36.73,78103.89,0.0,0.36875,0.00015,26.03905]
[1777203170631,36.73,78103.89,0.0,0.36875,0.00015,26.03905]
[1777203171797,36.73,78102.53,0.0,0.36855,0.00015,26.03391]
[1777203173419,36.73,78100.62,0.0,0.36827,0.00015,26.0267]
[1777203176390,36.73,78099.8,0.0,0.36815,0.00015,26.02361]
[1777203176697,36.73,78099.78,0.0,0.36814,0.00015,26.02354]
[1777203176843,36.73,78099.78,0.0,0.36814,0.00015,26.02354]
[1777203176890,36.73,78099.78,0.0,0.36814,0.00015,26.02354]
[1777203177027,36.73,78099.78,0.0,0.36814,0.00015,26.02354]
[1777203177154,36.73,78099.78,0.0,0.36814,0.00015,26.02354]
[1777203177255,36.73,78081.44,0.0,0.36542,0.00015,25.95345]
[1777203177877,36.73,78081.44,0.0,0.36542,0.00015,25.95345]
[1777203178015,36.73,78081.44,0.0,0.36542,0.00015,25.95339]
[1777203178573,36.73,78081.44,0.0,0.36542,0.00015,25.95339]
[1777203179067,36.73,78081.65,0.0,0.36545,0.00015,25.95418]
[1777203179444,36.73,78081.65,0.0,0.36545,0.00015,25.95418]
[1777203180403,36.73,78081.65,0.0,0.36545,0.00015,25.95416]
[1777203181035,36.73,78082.59,0.0,0.36559,0.00015,25.95777]
[1777203186101,36.73,78085.7,0.0,0.36605,0.00015,25.9697]
[1777203186187,36.73,78085.7,0.0,0.36605,0.00015,25.9697]
[1777203186200,36.73,78085.7,0.0,0.36605,0.00015,25.9697]
[1777203186238,36.73,78085.7,0.0,0.36605,0.00015,25.9697]
[1777203186325,36.73,78087.35,0.0,0.36629,0.00015,25.97602]
[1777203187339,36.73,78087.35,0.0,0.36629,0.00015,25.97602]
[1777203188299,36.73,78091.25,0.0,0.36687,0.00015,25.99094]
[1777203191809,36.73,78095.56,0.0,0.36751,0.00015,26.00734]
[1777203197148,36.72,78100.18,0.0,0.36819,0.00015,26.02477]
[1777203200129,36.72,78100.58,0.0,0.36825,0.00015,26.02624]
[1777203200231,36.72,78102.19,0.0,0.36849,0.00015,26.03231]
[1777203206211,36.72,78103.28,0.0,0.36864,0.00015,26.03627]
[1777203211247,36.72,78108.11,0.0,0.36934,0.00015,26.05076]
[1777203216221,36.72,78108.25,0.0,0.36935,0.00015,26.05115]
[1777203216320,36.72,78108.25,0.0,0.36935,0.00015,26.05115]
[1777203216420,36.72,78108.47,0.0,0.36938,0.00015,26.05194]
[1777203217440,36.72,78108.47,0.0,0.36938,0.00015,26.05191]
[1777203218451,36.72,78109.19,0.0,0.36949,0.00015,26.05459]
[1777203218902,36.72,78109.19,0.0,0.36949,0.00015,26.05459]
[1777203219301,36.72,78111.07,0.0,0.36977,0.00015,26.06162]
[1777203220486,36.72,78111.02,0.0,0.36976,0.00015,26.0614]
[1777203225719,36.71,78111.0,0.0,0.36975,0.00015,26.06116]
[1777203234407,36.71,78111.16,0.0,0.36976,0.00015,26.06151]
[1777203239442,36.71,78112.39,0.0,0.36994,0.00015,26.066]
[1777203244575,36.71,78115.57,0.0,0.37041,0.00015,26.07777]
[1777203245473,36.71,78114.84,0.0,0.3703,0.00015,26.075]
[1777203246323,36.71,78114.84,0.0,0.3703,0.00015,26.075]
[1777203252393,36.71,78111.28,0.0,0.36976,0.00015,26.06148]
[1777203255536,36.7,78107.74,0.0,0.36922,0.00015,26.048]
[1777203257077,36.7,78106.95,0.0,0.3691,0.00015,26.04501]
[1777203257292,36.7,78106.87,0.0,0.36909,0.00015,26.0447]
[1777203258249,36.7,78106.87,0.0,0.36909,0.00015,26.0447]
[1777203258276,36.7,78106.87,0.0,0.36909,0.00015,26.0447]
[1777203258305,36.7,78106.87,0.0,0.36909,0.00015,26.0447]
[1777203259198,36.7,78107.34,0.0,0.36916,0.00015,26.04646]
[1777203259998,36.7,78107.61,0.0,0.3692,0.00015,26.04747]
[1777203260696,36.7,78107.55,0.0,0.36919,0.00015,26.04723]
[1777203261626,36.7,78107.55,0.0,0.36919,0.00015,26.04722]
[1777203262364,36.7,78107.55,0.0,0.36919,0.00015,26.04722]
[1777203265774,36.7,78107.11,0.0,0.36912,0.00015,26.04551]
[1777203271668,36.7,78106.65,0.0,0.36904,0.00015,26.04015]
[1777203279353,36.7,78106.21,0.0,0.36897,0.00015,26.03839]
[1777203285184,36.7,78106.23,0.0,0.36897,0.00015,26.03841]
[1777203291809,36.7,78098.89,0.0,0.36787,0.00015,26.01063]
[1777203296844,36.7,78097.66,0.0,0.36769,0.00015,26.00598]
[1777203301879,36.7,78096.03,0.0,0.36745,0.00015,25.99982]
[1777203306915,36.7,78095.77,0.0,0.36741,0.00015,25.99886]
[1777203307828,36.7,78095.77,0.0,0.36741,0.00015,25.99886]
[1777203307929,36.7,78094.87,0.0,0.36728,0.00015,25.99541]
[1777203313912,36.7,78094.26,0.0,0.36718,0.00015,25.99299]
[1777203313921,36.7,78094.26,0.0,0.36718,0.00015,25.99299]
[1777203314013,36.7,78093.66,0.0,0.36709,0.00015,25.99068]
[1777203315436,36.7,78093.66,0.0,0.36709,0.00015,25.99068]
[1777203315944,36.7,78093.53,0.0,0.36707,0.00015,25.99017]
[1777203316376,36.7,78093.53,0.0,0.36707,0.00015,25.99015]
[1777203317144,36.7,78093.53,0.0,0.36707,0.00015,25.99015]
[1777203317251,36.7,78093.53,0.0,0.36707,0.00015,25.99015]
[1777203317337,36.7,78093.53,0.0,0.36708,0.00015,25.99019]
[1777203317672,36.7,78093.53,0.0,0.36708,0.00015,25.99019]
[1777203317975,36.7,78093.53,0.0,0.36708,0.00015,25.99019]
[1777203318077,36.7,78092.91,0.0,0.36698,0.00015,25.98786]
[1777203320014,36.7,78092.91,0.0,0.36698,0.00015,25.98785]
[1777203320070,36.7,78092.91,0.0,0.36698,0.00015,25.98785]
[1777203320426,36.7,78091.69,0.0,0.3668,0.00015,25.98318]
[1777203322169,36.7,78091.69,0.0,0.3668,0.00015,25.98317]
[1777203322183,36.7,78091.69,0.0,0.3668,0.00015,25.98317]
[1777203322230,36.7,78081.16,0.0,0.36524,0.00015,25.94272]
[1777203326093,36.7,78081.08,0.0,0.36523,0.00015,25.94247]
[1777203330659,36.7,78083.46,0.0,0.36559,0.00015,25.95175]
[1777203336117,36.7,78087.68,0.0,0.3662,0.00015,25.96458]
[1777203341152,36.7,78089.6,0.0,0.36649,0.00015,25.97205]
[1777203346188,36.71,78089.19,0.0,0.36644,0.00015,25.97058]
[1777203351222,36.71,78089.24,0.0,0.36645,0.00015,25.97086]
[1777203356317,36.71,78088.34,0.0,0.36632,0.00015,25.96746]
[1777203356608,36.71,78087.98,0.0,0.36626,0.00015,25.96611]
[1777203357263,36.71,78087.98,0.0,0.36627,0.00015,25.96613]
[1777203362569,36.71,78086.6,0.0,0.36606,0.00015,25.96091]
[1777203364704,36.71,78086.47,0.0,0.36605,0.00015,25.96046]
[1777203365321,36.71,78084.66,0.0,0.36578,0.00015,25.95352]
[1777203370355,36.71,78084.58,0.0,0.36577,0.00015,25.95333]
[1777203374959,36.71,78080.92,0.0,0.36523,0.00015,25.9393]
[1777203375771,36.71,78080.25,0.0,0.36513,0.00015,25.93674]
[1777203376253,36.71,78080.25,0.0,0.36513,0.00015,25.93674]
[1777203376713,36.71,78079.85,0.0,0.36507,0.00015,25.93521]
[1777203382440,36.71,78077.36,0.0,0.36471,0.00015,25.92568]
[1777203387052,36.71,78072.03,0.0,0.36392,0.00015,25.90506]
[1777203387065,36.71,78072.03,0.0,0.36392,0.00015,25.90506]
[1777203387475,36.71,78070.93,0.0,0.36376,0.00015,25.9008]
[1777203388176,36.71,78070.93,0.0,0.36376,0.00015,25.9008]
[1777203389099,36.71,78071.29,0.0,0.36381,0.00015,25.90223]
[1777203389113,36.71,78071.29,0.0,0.36381,0.00015,25.90223]
[1777203391032,36.72,78070.49,0.0,0.3637,0.00015,25.89916]
[1777203391116,36.72,78070.49,0.0,0.3637,0.00015,25.89916]
[1777203391504,36.72,78069.97,0.0,0.3636,0.00015,25.89358]
[1777203393165,36.72,78070.02,0.0,0.36361,0.00015,25.8938]
[1777203393517,36.72,78071.03,0.0,0.36376,0.00015,25.89776]
[1777203398552,36.72,78068.44,0.0,0.36338,0.00015,25.88777]
[1777203403587,36.72,78064.78,0.0,0.36285,0.00015,25.87357]
[1777203408630,36.72,78063.42,0.0,0.36265,0.00015,25.86834]
[1777203412131,36.72,78062.57,0.0,0.36252,0.00015,25.86505]
[1777203413459,36.72,78060.81,0.0,0.36227,0.00015,25.85818]
[1777203419449,36.72,78060.36,0.0,0.3622,0.00015,25.85651]
[1777203427074,36.72,78059.58,0.0,0.36209,0.00015,25.85353]
[1777203427690,36.72,78059.77,0.0,0.36212,0.00015,25.85435]
[1777203427716,36.72,78059.77,0.0,0.36212,0.00015,25.85435]
[1777203427743,36.72,78059.77,0.0,0.36212,0.00015,25.85435]
[1777203432282,36.72,78056.62,0.0,0.36166,0.00015,25.842]
[1777203433777,36.72,78055.95,0.0,0.36156,0.00015,25.83939]
[1777203438470,36.72,78055.22,0.0,0.36145,0.00015,25.83656]
[1777203438572,36.72,78057.17,0.0,0.36174,0.00015,25.84429]
[1777203443281,36.73,78064.43,0.0,0.36282,0.00015,25.87287]
[1777203447982,36.73,78067.98,0.0,0.36335,0.00015,25.8868]
[1777203448003,36.73,78069.93,0.0,0.36364,0.00015,25.89441]
[1777203453726,36.73,78072.47,0.0,0.364,0.00015,25.90079]
[1777203454075,36.73,78072.47,0.0,0.364,0.00015,25.90079]
[1777203454176,36.73,78072.75,0.0,0.36404,0.00015,25.90189]
[1777203460615,36.73,78073.71,0.0,0.36419,0.00015,25.9057]
[1777203464302,36.73,78073.41,0.0,0.36415,0.00015,25.90458]
[1777203470051,36.73,78075.81,0.0,0.3645,0.00015,25.91398]
[1777203475524,36.73,78077.29,0.0,0.36473,0.00015,25.91973]
[1777203481999,36.73,78077.15,0.0,0.36471,0.00015,25.91922]
[1777203487170,36.73,78077.15,0.0,0.36471,0.00015,25.91927]
[1777203493211,36.73,78081.09,0.0,0.36529,0.00015,25.93451]
[1777203496860,36.73,78081.09,0.0,0.36529,0.00015,25.93451]
[1777203497674,36.73,78080.92,0.0,0.36527,0.00015,25.93386]
[1777203498819,36.73,78080.92,0.0,0.36527,0.00015,25.93386]
[1777203498832,36.73,78080.92,0.0,0.36527,0.00015,25.93386]
[1777203499493,36.73,78080.92,0.0,0.36527,0.00015,25.93386]
[1777203499692,36.73,78080.92,0.0,0.36527,0.00015,25.93386]
[1777203500468,36.73,78080.92,0.0,0.36527,0.00015,25.93386]
[1777203500482,36.73,78080.92,0.0,0.36527,0.00015,25.93386]
[1777203500505,36.73,78080.92,0.0,0.36527,0.00015,25.93386]
[1777203500636,36.73,78080.92,0.0,0.36527,0.00015,25.93386]
[1777203503536,36.73,78080.61,0.0,0.36522,0.00015,25.93267]
[1777203503637,36.73,78080.86,0.0,0.36526,0.00015,25.93363]
[1777203504477,36.73,78080.86,0.0,0.36526,0.00015,25.93363]
[1777203504579,36.73,78080.73,0.0,0.36524,0.00015,25.93313]
[1777203505526,36.73,78080.73,0.0,0.36524,0.00015,25.93313]
[1777203505627,36.73,78080.73,0.0,0.36524,0.00015,25.93313]
[1777203506603,36.73,78080.73,0.0,0.36524,0.00015,25.93313]
[1777203506621,36.73,78080.73,0.0,0.36524,0.00015,25.93313]
[1777203512501,36.73,78081.03,0.0,0.36528,0.00015,25.93427]
[1777203516430,36.73,78081.53,0.0,0.36534,0.00015,25.93262]
[1777203516504,36.73,78081.59,0.0,0.36535,0.00015,25.93284]
[1777203522377,36.73,78085.45,0.0,0.36592,0.00015,25.94767]
[1777203522428,36.73,78086.98,0.0,0.36615,0.00015,25.95354]
[1777203527452,36.73,78089.79,0.0,0.36656,0.00015,25.96428]
[1777203532479,36.73,78092.98,0.0,0.36704,0.00015,25.97643]
[1777203532581,36.73,78092.98,0.0,0.36704,0.00015,25.97642]
[1777203536072,36.73,78092.98,0.0,0.36704,0.00015,25.97642]
[1777203536515,36.73,78092.98,0.0,0.36703,0.00015,25.97638]
[1777203541550,36.73,78092.84,0.0,0.36701,0.00015,25.97579]
[1777203546587,36.73,78090.47,0.0,0.36666,0.00015,25.96672]
[1777203551245,36.73,78083.25,0.0,0.36559,0.00015,25.939]
[1777203556654,36.73,78079.94,0.0,0.36509,0.00015,25.92625]
[1777203561690,36.73,78075.86,0.0,0.36449,0.00015,25.91048]
[1777203564977,36.73,78076.43,0.0,0.36457,0.00015,25.9127]
[1777203565078,36.73,78075.27,0.0,0.3644,0.00015,25.90821]
[1777203570092,36.73,78074.33,0.0,0.36426,0.00015,25.90458]
[1777203575789,36.73,78073.56,0.0,0.36413,0.00015,25.89803]
[1777203581455,36.73,78072.52,0.0,0.36398,0.00015,25.89399]
[1777203587874,36.73,78072.28,0.0,0.36394,0.00015,25.89305]
[1777203592908,36.73,78071.56,0.0,0.36384,0.00015,25.89024]
[1777203599956,36.73,78071.15,0.0,0.36377,0.00015,25.88862]
[1777203604992,36.73,78070.7,0.0,0.36371,0.00015,25.88685]
[1777203611686,36.73,78070.88,0.0,0.36373,0.00015,25.88751]
[1777203617083,36.73,78071.35,0.0,0.3638,0.00015,25.88929]
[1777203622117,36.73,78071.03,0.0,0.36375,0.00015,25.88799]
[1777203626898,36.73,78070.65,0.0,0.36369,0.00015,25.88646]
[1777203626914,36.73,78070.65,0.0,0.36369,0.00015,25.88646]
[1777203626941,36.73,78070.65,0.0,0.36369,0.00015,25.88646]
[1777203626970,36.73,78070.65,0.0,0.36369,0.00015,25.88646]
[1777203628907,36.73,78070.56,0.0,0.36368,0.00015,25.88608]
[1777203629165,36.73,78070.56,0.0,0.36368,0.00015,25.88607]
[1777203634635,36.72,78070.47,0.0,0.36364,0.00015,25.88209]
[1777203635581,36.72,78070.47,0.0,0.36364,0.00015,25.88208]
[1777203635683,36.72,78070.47,0.0,0.36364,0.00015,25.88207]
[1777203641902,36.72,78070.11,0.0,0.36359,0.00015,25.88059]
[1777203650312,36.72,78069.03,0.0,0.36342,0.00015,25.87627]
[1777203655348,36.72,78069.03,0.0,0.36342,0.00015,25.87621]
[1777203660383,36.72,78070.17,0.0,0.36359,0.00015,25.88059]
[1777203665419,36.72,78069.76,0.0,0.36352,0.00015,25.87891]
[1777203669449,36.72,78076.97,0.0,0.36459,0.00015,25.90684]
[1777203674482,36.72,78081.27,0.0,0.36522,0.00015,25.92332]
[1777203675518,36.72,78081.27,0.0,0.36522,0.00015,25.92332]
[1777203675697,36.72,78084.08,0.0,0.36564,0.00015,25.93413]
[1777203681633,36.72,78086.94,0.0,0.36605,0.00015,25.94499]
[1777203685506,36.71,78089.71,0.0,0.36646,0.00015,25.9555]
[1777203685608,36.71,78090.22,0.0,0.36654,0.00015,25.95743]
[1777203687485,36.71,78090.22,0.0,0.36653,0.00015,25.9574]
[1777203687574,36.71,78091.64,0.0,0.36674,0.00015,25.96281]
[1777203689888,36.71,78092.41,0.0,0.36686,0.00015,25.96573]
[1777203689914,36.71,78094.15,0.0,0.36712,0.00015,25.97235]
[1777203691691,36.71,78094.15,0.0,0.36711,0.00015,25.97232]
[1777203691714,36.71,78094.15,0.0,0.3671,0.00015,25.96872]
[1777203695887,36.71,78096.81,0.0,0.36749,0.00015,25.97878]
[1777203696883,36.71,78098.0,0.0,0.36766,0.00015,25.98325]
[1777203697551,36.71,78098.0,0.0,0.36766,0.00015,25.98325]
[1777203697828,36.71,78098.39,0.0,0.36772,0.00015,25.9847]
[1777203697936,36.71,78098.39,0.0,0.36772,0.00015,25.9847]
[1777203699960,36.71,78098.39,0.0,0.36772,0.00015,25.9847]
[1777203700665,36.71,78098.39,0.0,0.36772,0.00015,25.98462]
[1777203702136,36.71,78099.1,0.0,0.36782,0.00015,25.98729]
[1777203702144,36.71,78099.1,0.0,0.36782,0.00015,25.98729]
[1777203702682,36.71,78099.77,0.0,0.36792,0.00015,25.98981]
[1777203703545,36.71,78099.77,0.0,0.36792,0.00015,25.98981]
[1777203703559,36.71,78099.77,0.0,0.36792,0.00015,25.98981]
[1777203703647,36.71,78099.7,0.0,0.36791,0.00015,25.98952]
[1777203705381,36.71,78099.7,0.0,0.36791,0.00015,25.98949]
[1777203705790,36.71,78099.69,0.0,0.3679,0.00015,25.98943]
[1777203712392,36.71,78099.79,0.0,0.36791,0.00015,25.98965]
[1777203716214,36.71,78099.51,0.0,0.36787,0.00015,25.98852]
[1777203722032,36.7,78095.92,0.0,0.36733,0.00015,25.97478]
[1777203727857,36.7,78091.75,0.0,0.36671,0.00015,25.95879]
[1777203728384,36.7,78091.75,0.0,0.36671,0.00015,25.95879]
[1777203728406,36.7,78091.75,0.0,0.36671,0.00015,25.95879]
[1777203737925,36.7,78091.41,0.0,0.36665,0.00015,25.95745]
[1777203745313,36.7,78085.95,0.0,0.36584,0.00015,25.93651]
[1777203751186,36.7,78085.01,0.0,0.3657,0.00015,25.93292]
[1777203755338,36.7,78083.46,0.0,0.36546,0.00015,25.92342]
[1777203756186,36.7,78083.21,0.0,0.36542,0.00015,25.92249]
[1777203760107,36.7,78082.43,0.0,0.36531,0.00015,25.9195]
[1777203771485,36.71,78081.63,0.0,0.36519,0.00015,25.91649]
[1777203779216,36.71,78079.51,0.0,0.36489,0.00015,25.90856]
[1777203783441,36.71,78079.85,0.0,0.36494,0.00015,25.90994]
[1777203785591,36.71,78082.69,0.0,0.36537,0.00015,25.92095]
[1777203785617,36.71,78082.69,0.0,0.36537,0.00015,25.92095]
[1777203787321,36.71,78083.23,0.0,0.36545,0.00015,25.92307]
[1777203787328,36.71,78083.23,0.0,0.36545,0.00015,25.92307]
[1777203787420,36.71,78080.93,0.0,0.36511,0.00015,25.91422]
[1777203793256,36.71,78080.93,0.0,0.36511,0.00015,25.91434]
[1777203798424,36.71,78079.53,0.0,0.36491,0.00015,25.90908]
[1777203804400,36.71,78078.74,0.0,0.3648,0.00015,25.90614]
[1777203805561,36.72,78078.74,0.0,0.3648,0.00015,25.9062]
[1777203808436,36.72,78078.74,0.0,0.3648,0.00015,25.90628]
[1777203808449,36.72,78078.74,0.0,0.3648,0.00015,25.90628]
[1777203809630,36.72,78077.62,0.0,0.36464,0.00015,25.90198]
[1777203809727,36.72,78076.63,0.0,0.36449,0.00015,25.89817]
[1777203815542,36.72,78075.45,0.0,0.36431,0.00015,25.89025]
[1777203820580,36.72,78076.68,0.0,0.3645,0.00015,25.89521]
[1777203825613,36.72,78075.31,0.0,0.36431,0.00015,25.89009]
[1777203830648,36.73,78075.49,0.0,0.36434,0.00015,25.89099]
[1777203835683,36.73,78079.44,0.0,0.36493,0.00015,25.90644]
[1777203840717,36.73,78079.05,0.0,0.36488,0.00015,25.90509]
[1777203848773,36.73,78078.54,0.0,0.36482,0.00015,25.90336]
[1777203855826,36.73,78078.28,0.0,0.36479,0.00015,25.90257]
[1777203860861,36.74,78078.24,0.0,0.36479,0.00015,25.90257]
[1777203865896,36.74,78078.13,0.0,0.36478,0.00015,25.9023]
[1777203870932,36.74,78072.4,0.0,0.36393,0.00015,25.88025]
[1777203876292,36.74,78071.59,0.0,0.3638,0.00015,25.87363]
[1777203883017,36.74,78065.98,0.0,0.36298,0.00015,25.85205]
[1777203888053,36.75,78062.5,0.0,0.36247,0.00015,25.8386]
[1777203893058,36.75,78060.8,0.0,0.36223,0.00015,25.83208]
[1777203899133,36.75,78058.28,0.0,0.36186,0.00015,25.82236]
[1777203904165,36.75,78057.28,0.0,0.36173,0.00015,25.81869]
[1777203906629,36.75,78056.55,0.0,0.36162,0.00015,25.81589]
[1777203907204,36.75,78057.88,0.0,0.36182,0.00015,25.82117]
[1777203911245,36.75,78060.5,0.0,0.36221,0.00015,25.83162]
[1777203916982,36.76,78062.62,0.0,0.36254,0.00015,25.84011]
[1777203919544,36.76,78063.9,0.0,0.36273,0.00015,25.8452]
[1777203919564,36.76,78063.9,0.0,0.36273,0.00015,25.8452]
[1777203919579,36.76,78063.9,0.0,0.36273,0.00015,25.8452]
[1777203919593,36.76,78063.9,0.0,0.36273,0.00015,25.8452]
[1777203919664,36.76,78063.9,0.0,0.36273,0.00015,25.8452]
[1777203919711,36.76,78063.9,0.0,0.36273,0.00015,25.8452]
[1777203919768,36.76,78063.9,0.0,0.36273,0.00015,25.8452]
[1777203919954,36.76,78065.12,0.0,0.36291,0.00015,25.85005]
[1777203920589,36.76,78065.12,0.0,0.36291,0.00015,25.85005]
[1777203920626,36.76,78065.12,0.0,0.36291,0.00015,25.85005]
[1777203920690,36.76,78044.46,0.0,0.35986,0.00015,25.76855]
[1777203921373,36.76,78044.46,0.0,0.35986,0.00015,25.76855]
[1777203922158,36.76,78044.46,0.0,0.35986,0.00015,25.76855]
[1777203922131,36.76,78038.94,0.0,0.35905,0.00015,25.74662]
[1777203922291,36.76,78038.94,0.0,0.35905,0.00015,25.74662]
[1777203923723,36.76,78038.94,0.0,0.35905,0.00015,25.74662]
[1777203923824,36.76,78038.73,0.0,0.35902,0.00015,25.746]
[1777203929359,36.77,78043.94,0.0,0.35981,0.00015,25.7672]
[1777203936524,36.77,78045.76,0.0,0.36009,0.00015,25.77154]
[1777203942430,36.78,78046.03,0.0,0.36016,0.00015,25.77341]
[1777203947465,36.79,78043.53,0.0,0.35981,0.00015,25.76401]
[1777203952670,36.79,78044.35,0.0,0.35995,0.00015,25.76771]
[1777203957725,36.8,78044.93,0.0,0.36006,0.00015,25.77057]
[1777203959548,36.8,78044.81,0.0,0.36005,0.00015,25.77031]
[1777203960019,36.8,78043.4,0.0,0.35985,0.00015,25.76482]
[1777203960351,36.8,78043.4,0.0,0.35985,0.00015,25.76482]
[1777203960558,36.8,78043.4,0.0,0.35985,0.00015,25.76493]
[1777203962880,36.8,78043.64,0.0,0.35989,0.00015,25.766]
[1777203962907,36.8,78043.64,0.0,0.35989,0.00015,25.766]
[1777203962982,36.8,78043.64,0.0,0.3599,0.00015,25.76611]
[1777203964626,36.8,78043.64,0.0,0.3599,0.00015,25.76623]
[1777203964706,36.81,78043.64,0.0,0.35991,0.00015,25.76634]
[1777203970879,36.81,78044.37,0.0,0.36004,0.00015,25.76981]
[1777203972762,36.81,78044.44,0.0,0.36006,0.00015,25.77032]
[1777203972817,36.81,78044.44,0.0,0.36006,0.00015,25.77032]
[1777203972886,36.81,78044.44,0.0,0.36006,0.00015,25.77032]
[1777203972936,36.81,78044.44,0.0,0.36006,0.00015,25.77032]
[1777203972962,36.81,78044.44,0.0,0.36006,0.00015,25.77032]
[1777203972993,36.81,78044.44,0.0,0.36006,0.00015,25.77032]
[1777203973024,36.81,78044.44,0.0,0.36006,0.00015,25.77032]
[1777203973054,36.81,78044.44,0.0,0.36006,0.00015,25.77032]
[1777203973086,36.81,78044.44,0.0,0.36006,0.00015,25.77032]
[1777203973116,36.81,78044.44,0.0,0.36006,0.00015,25.77032]
[1777203973147,36.81,78044.44,0.0,0.36006,0.00015,25.77032]
[1777203973179,36.81,78044.44,0.0,0.36006,0.00015,25.77032]
[1777203973216,36.81,78044.44,0.0,0.36006,0.00015,25.77032]
[1777203973245,36.81,78044.87,0.0,0.36012,0.00015,25.77214]
[1777203973276,36.81,78044.87,0.0,0.36012,0.00015,25.77214]
[1777203973306,36.81,78044.87,0.0,0.36012,0.00015,25.77214]
[1777203973337,36.81,78044.87,0.0,0.36012,0.00015,25.77214]
[1777203973368,36.81,78044.87,0.0,0.36012,0.00015,25.77214]
[1777203973399,36.81,78044.87,0.0,0.36012,0.00015,25.77214]
[1777203973431,36.81,78044.87,0.0,0.36012,0.00015,25.77214]
[1777203973460,36.81,78044.87,0.0,0.36012,0.00015,25.77214]
[1777203973761,36.81,78044.87,0.0,0.36012,0.00015,25.77214]
[1777203973789,36.81,78044.87,0.0,0.36012,0.00015,25.77214]
[1777203973818,36.81,78044.87,0.0,0.36012,0.00015,25.77214]
[1777203973848,36.81,78044.87,0.0,0.36012,0.00015,25.77214]
[1777203973881,36.81,78044.87,0.0,0.36012,0.00015,25.77214]
[1777203973917,36.81,78044.87,0.0,0.36012,0.00015,25.77214]
[1777203974177,36.81,78044.87,0.0,0.36012,0.00015,25.77214]
[1777203974229,36.82,78045.87,0.0,0.36028,0.00015,25.77622]
[1777203979691,36.82,78047.97,0.0,0.36061,0.00015,25.78517]
[1777203985225,36.83,78048.28,0.0,0.36067,0.00015,25.78681]
[1777203985732,36.83,78047.79,0.0,0.36061,0.00015,25.78508]
[1777203990768,36.83,78048.25,0.0,0.36069,0.00015,25.78731]
[1777203992174,36.83,78048.25,0.0,0.36069,0.00015,25.78731]
[1777203996316,36.84,78048.22,0.0,0.36069,0.00015,25.78401]
[1777203996417,36.84,78048.25,0.0,0.3607,0.00015,25.78421]
[1777204001114,36.84,78048.2,0.0,0.3607,0.00015,25.78426]
[1777204001197,36.84,78048.2,0.0,0.3607,0.00015,25.78426]
[1777204001206,36.84,78048.2,0.0,0.3607,0.00015,25.78426]
[1777204001215,36.84,78048.2,0.0,0.3607,0.00015,25.78434]
[1777204006880,36.85,78052.87,0.0,0.36141,0.00015,25.80323]
[1777204011939,36.85,78055.43,0.0,0.3618,0.00015,25.81359]
[1777204012879,36.85,78056.56,0.0,0.36197,0.00015,25.8181]
[1777204012940,36.85,78056.56,0.0,0.36197,0.00015,25.81817]
[1777204014347,36.85,78056.7,0.0,0.362,0.00015,25.81879]
[1777204019348,36.85,78056.29,0.0,0.36195,0.00015,25.81745]
[1777204022707,36.86,78054.98,0.0,0.36176,0.00015,25.81244]
[1777204027102,36.86,78051.47,0.0,0.36126,0.00015,25.79904]
[1777204032972,36.86,78052.28,0.0,0.36139,0.00015,25.80263]
[1777204041140,36.87,78054.81,0.0,0.36179,0.00015,25.81318]
[1777204047186,36.87,78058.85,0.0,0.36241,0.00015,25.8294]
[1777204052218,36.88,78058.31,0.0,0.36232,0.00015,25.82403]
[1777204055201,36.88,78058.32,0.0,0.36233,0.00015,25.82419]
[1777204055213,36.88,78058.32,0.0,0.36233,0.00015,25.82419]
[1777204055801,36.88,78058.07,0.0,0.36229,0.00015,25.82328]
[1777204057607,36.88,78058.07,0.0,0.3623,0.00015,25.82335]
[1777204062751,36.88,78058.12,0.0,0.36232,0.00015,25.82386]
[1777204068329,36.89,78059.8,0.0,0.36258,0.00015,25.83088]
[1777204071320,36.89,78059.89,0.0,0.3626,0.00015,25.83136]
[1777204071334,36.89,78059.89,0.0,0.3626,0.00015,25.83136]
[1777204071704,36.89,78059.89,0.0,0.3626,0.00015,25.83136]
[1777204071863,36.89,78059.89,0.0,0.3626,0.00015,25.83136]
[1777204073886,36.89,78061.29,0.0,0.36281,0.00015,25.83695]
[1777204073896,36.89,78061.29,0.0,0.36281,0.00015,25.83695]
[1777204075584,36.89,78060.45,0.0,0.3627,0.00015,25.83387]
[1777204075612,36.89,78060.45,0.0,0.3627,0.00015,25.83387]
[1777204075915,36.89,78060.45,0.0,0.3627,0.00015,25.83387]
[1777204075936,36.89,78060.45,0.0,0.3627,0.00015,25.83387]
[1777204076321,36.89,78060.45,0.0,0.3627,0.00015,25.83387]
[1777204076334,36.89,78060.45,0.0,0.3627,0.00015,25.83387]
[1777204075961,36.89,78057.86,0.0,0.36232,0.00015,25.82381]
[1777204076768,36.89,78057.86,0.0,0.36232,0.00015,25.82381]
[1777204077470,36.9,78057.99,0.0,0.36234,0.00015,25.82439]
[1777204082261,36.9,78057.69,0.0,0.36231,0.00015,25.82349]
[1777204084058,36.9,78057.69,0.0,0.36231,0.00015,25.82356]
[1777204090990,36.9,78060.0,0.0,0.36266,0.00015,25.83288]
[1777204091001,36.9,78060.0,0.0,0.36266,0.00015,25.83288]
[1777204092540,36.9,78059.89,0.0,0.36266,0.00015,25.83268]
[1777204093369,36.91,78059.89,0.0,0.36266,0.00015,25.83279]
[1777204094330,36.91,78059.89,0.0,0.36266,0.00015,25.83279]
[1777204094582,36.91,78059.89,0.0,0.36266,0.00015,25.83279]
[1777204094664,36.91,78059.89,0.0,0.36266,0.00015,25.83279]
[1777204094671,36.91,78059.89,0.0,0.36266,0.00015,25.83279]
[1777204094673,36.91,78059.89,0.0,0.36266,0.00015,25.83279]
[1777204094862,36.91,78059.89,0.0,0.36266,0.00015,25.83279]
[1777204094874,36.91,78056.35,0.0,0.36214,0.00015,25.81907]
[1777204095736,36.91,78056.35,0.0,0.36214,0.00015,25.81907]
[1777204095755,36.91,78056.35,0.0,0.36214,0.00015,25.81907]
[1777204096235,36.91,78056.35,0.0,0.36214,0.00015,25.81907]
[1777204098260,36.91,78056.58,0.0,0.36218,0.00015,25.82012]
[1777204102558,36.91,78055.62,0.0,0.36206,0.00015,25.81673]
[1777204102900,36.91,78055.62,0.0,0.36206,0.00015,25.81673]
[1777204102920,36.91,78055.3,0.0,0.36201,0.00015,25.81554]
[1777204103558,36.91,78055.3,0.0,0.36201,0.00015,25.81554]
[1777204110625,36.92,78060.6,0.0,0.36281,0.00015,25.83668]
[1777204119222,36.92,78063.93,0.0,0.36329,0.00015,25.84624]
[1777204122308,36.92,78063.93,0.0,0.3633,0.00015,25.8465]
[1777204122616,36.92,78066.8,0.0,0.36373,0.00015,25.85768]
[1777204122634,36.92,78066.8,0.0,0.36373,0.00015,25.85768]
[1777204122639,36.92,78066.8,0.0,0.36373,0.00015,25.85768]
[1777204126422,36.92,78074.58,0.0,0.36488,0.00015,25.88785]
[1777204126684,36.92,78074.58,0.0,0.36488,0.00015,25.88785]
[1777204126688,36.92,78074.58,0.0,0.36488,0.00015,25.88785]
[1777204126698,36.92,78074.58,0.0,0.36488,0.00015,25.88785]
[1777204128707,36.92,78075.88,0.0,0.36508,0.00015,25.8929]
[1777204128720,36.92,78075.88,0.0,0.36508,0.00015,25.8929]
[1777204133441,36.93,78078.22,0.0,0.36543,0.00015,25.90197]
[1777204133446,36.93,78078.22,0.0,0.36543,0.00015,25.90197]
[1777204134347,36.93,78078.22,0.0,0.36543,0.00015,25.90197]
[1777204134820,36.93,78078.7,0.0,0.3655,0.00015,25.90383]
[1777204135413,36.93,78081.27,0.0,0.36588,0.00015,25.91368]
[1777204135424,36.93,78081.27,0.0,0.36588,0.00015,25.91368]
[1777204136176,36.93,78081.27,0.0,0.36588,0.00015,25.91368]
[1777204138867,36.93,78083.23,0.0,0.36617,0.00015,25.92119]
[1777204142935,36.93,78085.36,0.0,0.36649,0.00015,25.92933]
[1777204142945,36.93,78085.36,0.0,0.36649,0.00015,25.92933]
[1777204143036,36.93,78092.6,0.0,0.36756,0.00015,25.95682]
[1777204144975,36.93,78092.6,0.0,0.36756,0.00015,25.9568]
[1777204145063,36.93,78093.6,0.0,0.36771,0.00015,25.96057]
[1777204153924,36.92,78095.03,0.0,0.36791,0.00015,25.96581]
[1777204157331,36.92,78097.4,0.0,0.36826,0.00015,25.97471]
[1777204159207,36.92,78098.41,0.0,0.36841,0.00015,25.97849]
[1777204161572,36.92,78098.41,0.0,0.3684,0.00015,25.9784]
[1777204161578,36.92,78098.41,0.0,0.3684,0.00015,25.9784]
[1777204166846,36.92,78098.41,0.0,0.3684,0.00015,25.97829]
[1777204167343,36.92,78098.41,0.0,0.3684,0.00015,25.97829]
[1777204171407,36.92,78101.86,0.0,0.36891,0.00015,25.99119]
[1777204171927,36.92,78101.86,0.0,0.36889,0.00015,25.98755]
[1777204173431,36.92,78101.86,0.0,0.36889,0.00015,25.98755]
[1777204173532,36.92,78101.86,0.0,0.36889,0.00015,25.98752]
[1777204177189,36.92,78101.86,0.0,0.36888,0.00015,25.98745]
[1777204177504,36.92,78101.86,0.0,0.36888,0.00015,25.98743]
[1777204177605,36.92,78101.86,0.0,0.36888,0.00015,25.9874]
[1777204185730,36.92,78103.29,0.0,0.36909,0.00015,25.99258]
[1777204191184,36.91,78104.31,0.0,0.36923,0.00015,25.99629]
[1777204196218,36.91,78104.26,0.0,0.36922,0.00015,25.99598]
[1777204201245,36.91,78105.77,0.0,0.36944,0.00015,26.00157]
[1777204201278,36.91,78105.77,0.0,0.36944,0.00015,26.00157]
[1777204201294,36.91,78105.77,0.0,0.36944,0.00015,26.00157]
[1777204201321,36.91,78105.77,0.0,0.36944,0.00015,26.00157]
[1777204201364,36.91,78109.04,0.0,0.36992,0.00015,26.01373]
[1777204201892,36.91,78109.04,0.0,0.36992,0.00015,26.01373]
[1777204202261,36.91,78109.04,0.0,0.36992,0.00015,26.01371]
[1777204203087,36.91,78109.04,0.0,0.36992,0.00015,26.01371]
[1777204203426,36.91,78113.66,0.0,0.37061,0.00015,26.03087]
[1777204209311,36.91,78116.54,0.0,0.37104,0.00015,26.04159]
[1777204212050,36.91,78116.19,0.0,0.37099,0.00015,26.04032]
[1777204212066,36.91,78116.19,0.0,0.37099,0.00015,26.04032]
[1777204212079,36.91,78116.19,0.0,0.37099,0.00015,26.04032]
[1777204219381,36.91,78114.84,0.0,0.37079,0.00015,26.03545]
[1777204224416,36.91,78113.28,0.0,0.37056,0.00015,26.02974]
[1777204229451,36.92,78112.76,0.0,0.37049,0.00015,26.02789]
[1777204235492,36.92,78111.98,0.0,0.37036,0.00015,26.02151]
[1777204242128,36.92,78111.89,0.0,0.37035,0.00015,26.02122]
[1777204251604,36.92,78111.28,0.0,0.37027,0.00015,26.01912]
[1777204257540,36.92,78110.94,0.0,0.37022,0.00015,26.01792]
[1777204260463,36.92,78110.94,0.0,0.37022,0.00015,26.01794]
[1777204260782,36.92,78110.94,0.0,0.37022,0.00015,26.01796]
[1777204260884,36.92,78110.94,0.0,0.37022,0.00015,26.01797]
[1777204266299,36.92,78110.76,0.0,0.3702,0.00015,26.01736]
[1777204268932,36.92,78110.67,0.0,0.37018,0.00015,26.01703]
[1777204268946,36.92,78110.67,0.0,0.37018,0.00015,26.01703]
[1777204269034,36.92,78110.51,0.0,0.37016,0.00015,26.01646]
[1777204276369,36.92,78110.85,0.0,0.37021,0.00015,26.01779]
[1777204277099,36.92,78110.85,0.0,0.37021,0.00015,26.01779]
[1777204277117,36.92,78110.85,0.0,0.37021,0.00015,26.01779]
[1777204277129,36.92,78110.85,0.0,0.37021,0.00015,26.01779]
[1777204277176,36.92,78110.85,0.0,0.37021,0.00015,26.01779]
[1777204277207,36.92,78110.85,0.0,0.37021,0.00015,26.01779]
[1777204278368,36.92,78110.79,0.0,0.37021,0.00015,26.01757]
[1777204279125,36.92,78112.47,0.0,0.37046,0.00015,26.02383]
[1777204279253,36.92,78112.08,0.0,0.3704,0.00015,26.02238]
[1777204284841,36.92,78112.44,0.0,0.37045,0.00015,26.02372]
[1777204289271,36.92,78110.82,0.0,0.37021,0.00015,26.0177]
[1777204289275,36.92,78110.82,0.0,0.37021,0.00015,26.0177]
[1777204289373,36.92,78110.99,0.0,0.37024,0.00015,26.01833]
[1777204290114,36.92,78110.99,0.0,0.37024,0.00015,26.01833]
[1777204290706,36.92,78111.67,0.0,0.37034,0.00015,26.02086]
[1777204293139,36.92,78113.44,0.0,0.37058,0.00015,26.02386]
[1777204293350,36.92,78113.44,0.0,0.37058,0.00015,26.02386]
[1777204293435,36.92,78112.93,0.0,0.37051,0.00015,26.02195]
[1777204294669,36.92,78113.38,0.0,0.37057,0.00015,26.02362]
[1777204294792,36.92,78113.38,0.0,0.37057,0.00015,26.02362]
[1777204295138,36.92,78113.38,0.0,0.37057,0.00015,26.02362]
[1777204295169,36.92,78113.38,0.0,0.37057,0.00015,26.02362]
[1777204295219,36.92,78115.15,0.0,0.37084,0.00015,26.03017]
[1777204297276,36.92,78117.37,0.0,0.37116,0.00015,26.03838]
[1777204297331,36.92,78117.37,0.0,0.37116,0.00015,26.03838]
[1777204298745,36.92,78117.81,0.0,0.37123,0.00015,26.03996]
[1777204298944,36.92,78117.81,0.0,0.37123,0.00015,26.03994]
[1777204299838,36.92,78117.81,0.0,0.37123,0.00015,26.03994]
[1777204301475,36.92,78120.21,0.0,0.37158,0.00015,26.04878]
[1777204301563,36.92,78121.97,0.0,0.37184,0.00015,26.05524]
[1777204304304,36.92,78122.16,0.0,0.37187,0.00015,26.05587]
[1777204304644,36.92,78121.89,0.0,0.37183,0.00015,26.05484]
[1777204306521,36.92,78121.89,0.0,0.37182,0.00015,26.0548]
[1777204307598,36.92,78122.69,0.0,0.37194,0.00015,26.05766]
[1777204308443,36.92,78122.69,0.0,0.37194,0.00015,26.05766]
[1777204308544,36.92,78121.84,0.0,0.37181,0.00015,26.05449]
[1777204309351,36.92,78121.84,0.0,0.37181,0.00015,26.05449]
[1777204310308,36.92,78121.86,0.0,0.37181,0.00015,26.05452]
[1777204312044,36.92,78121.86,0.0,0.37181,0.00015,26.05448]
[1777204313174,36.91,78121.86,0.0,0.37181,0.00015,26.05439]
[1777204313409,36.91,78121.86,0.0,0.37181,0.00015,26.05439]
[1777204316830,36.91,78119.41,0.0,0.37144,0.00015,26.04527]
[1777204317709,36.91,78118.13,0.0,0.37124,0.00015,26.04042]
[1777204318119,36.91,78117.3,0.0,0.37112,0.00015,26.03731]
[1777204323152,36.91,78116.77,0.0,0.37104,0.00015,26.03526]
[1777204328811,36.91,78115.51,0.0,0.37084,0.00015,26.03035]
[1777204331931,36.91,78113.93,0.0,0.37059,0.00015,26.02428]
[1777204332021,36.9,78113.93,0.0,0.37059,0.00015,26.02424]
[1777204339221,36.9,78113.19,0.0,0.37047,0.00015,26.02121]
[1777204345322,36.9,78112.51,0.0,0.37037,0.00015,26.0186]
[1777204346172,36.9,78111.55,0.0,0.37022,0.00015,26.01487]
[1777204346270,36.9,78111.55,0.0,0.37021,0.00015,26.01483]
[1777204346738,36.9,78111.55,0.0,0.37021,0.00015,26.01483]
[1777204348193,36.9,78110.48,0.0,0.37005,0.00015,26.01081]
[1777204348290,36.9,78109.95,0.0,0.36997,0.00015,26.0088]
[1777204348983,36.9,78109.95,0.0,0.36997,0.00015,26.0088]
[1777204350218,36.9,78109.95,0.0,0.36997,0.00015,26.00876]
[1777204350316,36.9,78110.77,0.0,0.37009,0.00015,26.01179]
[1777204352242,36.9,78110.77,0.0,0.37009,0.00015,26.01179]
[1777204352343,36.9,78110.71,0.0,0.37006,0.00015,26.00793]
[1777204357347,36.89,78110.48,0.0,0.37002,0.00015,26.00689]
[1777204362382,36.89,78106.95,0.0,0.36949,0.00015,25.99355]
[1777204367417,36.89,78108.28,0.0,0.36968,0.00015,25.99838]
[1777204368451,36.89,78108.28,0.0,0.36968,0.00015,25.99838]
[1777204368485,36.89,78107.86,0.0,0.36962,0.00015,25.99678]
[1777204374465,36.89,78109.0,0.0,0.36978,0.00015,26.00087]
[1777204379501,36.89,78109.05,0.0,0.36978,0.00015,26.00091]
[1777204385547,36.88,78109.15,0.0,0.36979,0.00015,26.00114]
[1777204390704,36.88,78109.44,0.0,0.36982,0.00015,26.00205]
[1777204397218,36.88,78109.19,0.0,0.36978,0.00015,26.00089]
[1777204400418,36.88,78109.19,0.0,0.36978,0.00015,26.00083]
[1777204400919,36.88,78109.11,0.0,0.36976,0.00015,26.0005]
[1777204401655,36.88,78106.16,0.0,0.36932,0.00015,25.98943]
[1777204402298,36.88,78106.16,0.0,0.36932,0.00015,25.98943]
[1777204402662,36.88,78103.25,0.0,0.36889,0.00015,25.97849]
[1777204404314,36.88,78102.05,0.0,0.36871,0.00015,25.97396]
[1777204404676,36.88,78100.91,0.0,0.36854,0.00015,25.96965]
[1777204411725,36.88,78100.71,0.0,0.36849,0.00015,25.96526]
[1777204417358,36.88,78102.51,0.0,0.36876,0.00015,25.97203]
[1777204422802,36.88,78105.74,0.0,0.36924,0.00015,25.98416]
[1777204427836,36.88,78106.92,0.0,0.36941,0.00015,25.98859]
[1777204433879,36.88,78109.47,0.0,0.36979,0.00015,25.99811]
[1777204438223,36.88,78110.33,0.0,0.36992,0.00015,26.00132]
[1777204439450,36.88,78110.52,0.0,0.36995,0.00015,26.00202]
[1777204439457,36.88,78110.52,0.0,0.36995,0.00015,26.00202]
[1777204439467,36.88,78110.52,0.0,0.36995,0.00015,26.00202]
[1777204439496,36.88,78110.52,0.0,0.36995,0.00015,26.00202]
[1777204439526,36.88,78110.52,0.0,0.36995,0.00015,26.00202]
[1777204439551,36.88,78110.65,0.0,0.36997,0.00015,26.00251]
[1777204441483,36.88,78110.65,0.0,0.36997,0.00015,26.00251]
[1777204441580,36.88,78110.65,0.0,0.36997,0.00015,26.0025]
[1777204445530,36.88,78111.06,0.0,0.37003,0.00015,26.00402]
[1777204445631,36.88,78111.25,0.0,0.37005,0.00015,26.00472]
[1777204452010,36.88,78111.25,0.0,0.37005,0.00015,26.0047]
[1777204457641,36.88,78111.69,0.0,0.37012,0.00015,26.00633]
[1777204462687,36.88,78111.69,0.0,0.37012,0.00015,26.00631]
[1777204468117,36.88,78111.79,0.0,0.37013,0.00015,26.00666]
[1777204473152,36.88,78111.79,0.0,0.37011,0.00015,26.00308]
[1777204481598,36.88,78111.96,0.0,0.37014,0.00015,26.0037]
[1777204487251,36.87,78110.77,0.0,0.36996,0.00015,25.99921]
[1777204492620,36.87,78109.4,0.0,0.36976,0.00015,25.99409]
[1777204497781,36.87,78109.48,0.0,0.36977,0.00015,25.99438]
[1777204504372,36.87,78109.84,0.0,0.36982,0.00015,25.99571]
[1777204510412,36.87,78110.0,0.0,0.36984,0.00015,25.9963]
[1777204517461,36.87,78109.74,0.0,0.3698,0.00015,25.99532]
[1777204524510,36.87,78109.81,0.0,0.36981,0.00015,25.99557]
[1777204529544,36.87,78109.94,0.0,0.36983,0.00015,25.99605]
[1777204534981,36.87,78110.03,0.0,0.36983,0.00015,25.99282]
[1777204538967,36.87,78110.08,0.0,0.36984,0.00015,25.993]
[1777204539620,36.87,78110.08,0.0,0.36984,0.00015,25.993]
[1777204540261,36.87,78110.08,0.0,0.36984,0.00015,25.993]
[1777204540980,36.87,78110.07,0.0,0.36984,0.00015,25.99296]
[1777204541796,36.87,78110.07,0.0,0.36984,0.00015,25.99296]
[1777204547674,36.87,78110.15,0.0,0.36985,0.00015,25.99325]
[1777204552710,36.87,78110.2,0.0,0.36985,0.00015,25.99344]
[1777204557744,36.87,78110.71,0.0,0.36993,0.00015,25.99533]
[1777204559362,36.87,78110.66,0.0,0.36992,0.00015,25.99514]
[1777204559389,36.87,78110.66,0.0,0.36992,0.00015,25.99514]
[1777204559498,36.87,78110.66,0.0,0.36992,0.00015,25.99514]
[1777204559502,36.87,78110.66,0.0,0.36992,0.00015,25.99514]
[1777204559685,36.87,78110.66,0.0,0.36992,0.00015,25.99514]
[1777204559759,36.87,78110.39,0.0,0.36988,0.00015,25.99413]
[1777204559962,36.87,78110.39,0.0,0.36988,0.00015,25.99413]
[1777204560474,36.87,78110.39,0.0,0.36988,0.00015,25.99413]
[1777204560766,36.87,78116.53,0.0,0.3708,0.00015,26.01704]
[1777204562447,36.87,78117.78,0.0,0.37099,0.00015,26.02172]
[1777204562535,36.87,78117.78,0.0,0.37099,0.00015,26.02172]
[1777204562545,36.88,78120.53,0.0,0.3714,0.00015,26.03194]
[1777204563407,36.88,78120.53,0.0,0.3714,0.00015,26.03194]
[1777204563415,36.88,78120.53,0.0,0.3714,0.00015,26.03194]
[1777204563786,36.88,78120.53,0.0,0.3714,0.00015,26.03197]
[1777204568823,36.88,78118.71,0.0,0.37113,0.00015,26.02537]
[1777204573982,36.88,78119.29,0.0,0.37122,0.00015,26.02762]
[1777204574014,36.88,78119.29,0.0,0.37122,0.00015,26.02762]
[1777204575201,36.88,78119.99,0.0,0.37133,0.00015,26.03026]
[1777204575504,36.88,78119.99,0.0,0.37133,0.00015,26.03026]
[1777204575871,36.88,78122.82,0.0,0.37175,0.00015,26.04074]
[1777204579231,36.88,78124.24,0.0,0.37197,0.00015,26.04603]
[1777204579284,36.88,78124.24,0.0,0.37197,0.00015,26.04603]
[1777204579459,36.88,78124.29,0.0,0.37197,0.00015,26.04623]
[1777204581108,36.88,78124.29,0.0,0.37197,0.00015,26.04623]
[1777204581335,36.88,78124.29,0.0,0.37197,0.00015,26.04623]
[1777204584439,36.88,78117.49,0.0,0.37097,0.00015,26.02121]
[1777204585365,36.88,78117.64,0.0,0.37099,0.00015,26.0218]
[1777204587825,36.88,78118.05,0.0,0.37105,0.00015,26.02336]
[1777204589697,36.88,78118.79,0.0,0.37117,0.00015,26.02621]
[1777204591744,36.88,78118.79,0.0,0.37117,0.00015,26.02628]
[1777204598624,36.89,78118.41,0.0,0.37111,0.00015,26.0216]
[1777204600388,36.89,78118.41,0.0,0.37111,0.00015,26.0216]
[1777204605241,36.89,78118.22,0.0,0.37109,0.00015,26.0211]
[1777204605929,36.89,78117.52,0.0,0.37099,0.00015,26.01853]
[1777204605938,36.89,78117.52,0.0,0.37099,0.00015,26.01853]
[1777204606616,36.89,78114.8,0.0,0.37058,0.00015,26.00842]
[1777204607969,36.89,78114.8,0.0,0.37058,0.00015,26.0084]
[1777204608802,36.89,78112.82,0.0,0.37029,0.00015,26.00102]
[1777204613806,36.89,78111.64,0.0,0.37011,0.00015,25.99657]
[1777204616086,36.89,78112.51,0.0,0.37024,0.00015,25.99977]
[1777204616094,36.89,78112.51,0.0,0.37024,0.00015,25.99977]
[1777204618086,36.89,78112.51,0.0,0.37024,0.00015,25.99976]
[1777204618175,36.89,78112.51,0.0,0.37024,0.00015,25.99974]
[1777204625297,36.89,78112.63,0.0,0.37025,0.00015,26.00015]
[1777204631373,36.89,78112.74,0.0,0.37027,0.00015,26.0005]
[1777204633755,36.89,78113.12,0.0,0.37033,0.00015,26.002]
[1777204633787,36.89,78113.12,0.0,0.37033,0.00015,26.002]
[1777204638787,36.89,78112.73,0.0,0.37028,0.00015,26.00077]
[1777204643793,36.89,78111.37,0.0,0.37009,0.00015,25.99594]
[1777204648813,36.9,78112.03,0.0,0.3702,0.00015,25.99865]
[1777204653834,36.9,78112.34,0.0,0.37023,0.00015,25.99647]
[1777204658848,36.9,78112.7,0.0,0.3703,0.00015,25.99803]
[1777204661809,36.9,78113.16,0.0,0.37037,0.00015,25.99988]
[1777204661818,36.9,78113.16,0.0,0.37037,0.00015,25.99988]
[1777204661862,36.9,78113.16,0.0,0.37037,0.00015,25.99992]
[1777204662761,36.9,78113.16,0.0,0.37037,0.00015,25.99992]
[1777204669524,36.91,78113.27,0.0,0.37041,0.00015,26.00067]
[1777204677474,36.91,78113.1,0.0,0.37039,0.00015,26.00021]
[1777204684629,36.91,78113.36,0.0,0.37043,0.00015,26.00127]
[1777204687116,36.91,78114.01,0.0,0.37053,0.00015,26.00369]
[1777204687217,36.91,78114.01,0.0,0.37053,0.00015,26.00367]
[1777204693120,36.91,78114.37,0.0,0.37058,0.00015,26.005]
[1777204695246,36.91,78114.9,0.0,0.37066,0.00015,26.00696]
[1777204695499,36.91,78114.68,0.0,0.37063,0.00015,26.00614]
[1777204700740,36.91,78114.45,0.0,0.37059,0.00015,26.00528]
[1777204705779,36.91,78114.47,0.0,0.37059,0.00015,26.00535]
[1777204710816,36.91,78113.97,0.0,0.37052,0.00015,26.00347]
[1777204715853,36.91,78114.5,0.0,0.37058,0.00015,26.00185]
[1777204725773,36.91,78114.36,0.0,0.37056,0.00015,26.00132]
[1777204734987,36.91,78114.05,0.0,0.37051,0.00015,26.0001]
[1777204741029,36.91,78115.23,0.0,0.37068,0.00015,26.00444]
[1777204746762,36.91,78114.38,0.0,0.37056,0.00015,26.00126]
[1777204752104,36.91,78114.38,0.0,0.37055,0.00015,26.00121]
[1777204759749,36.91,78113.92,0.0,0.37048,0.00015,25.99945]
[1777204764777,36.91,78113.92,0.0,0.37048,0.00015,25.99943]
[1777204770031,36.91,78112.1,0.0,0.37021,0.00015,25.99263]
[1777204770287,36.91,78111.62,0.0,0.37014,0.00015,25.99084]
[1777204770290,36.91,78111.62,0.0,0.37014,0.00015,25.99084]
[1777204770334,36.91,78111.6,0.0,0.37013,0.00015,25.99076]
[1777204776274,36.91,78111.23,0.0,0.37006,0.00015,25.98582]
[1777204781309,36.91,78111.24,0.0,0.37007,0.00015,25.98586]
[1777204783322,36.91,78111.27,0.0,0.37007,0.00015,25.98598]
[1777204783921,36.91,78111.38,0.0,0.37009,0.00015,25.98639]
[1777204789539,36.91,78106.48,0.0,0.36936,0.00015,25.96814]
[1777204794654,36.91,78106.58,0.0,0.36938,0.00015,25.96859]
[1777204794705,36.91,78106.58,0.0,0.36938,0.00015,25.96859]
[1777204794714,36.91,78106.58,0.0,0.36938,0.00015,25.96859]
[1777204794985,36.91,78106.03,0.0,0.3693,0.00015,25.96654]
[1777204800034,36.91,78104.2,0.0,0.36903,0.00015,25.95976]
[1777204805478,36.91,78104.67,0.0,0.3691,0.00015,25.9616]
[1777204808352,36.91,78102.77,0.0,0.36882,0.00015,25.95449]
[1777204808852,36.91,78102.77,0.0,0.36882,0.00015,25.95449]
[1777204808868,36.91,78102.77,0.0,0.36882,0.00015,25.95449]
[1777204808954,36.91,78103.28,0.0,0.3689,0.00015,25.95642]
[1777204810363,36.91,78103.25,0.0,0.36889,0.00015,25.95631]
[1777204810676,36.91,78103.25,0.0,0.36889,0.00015,25.95631]
[1777204810906,36.91,78103.25,0.0,0.36889,0.00015,25.95631]
[1777204810920,36.91,78103.25,0.0,0.36889,0.00015,25.95631]
[1777204810991,36.91,78103.53,0.0,0.36893,0.00015,25.95737]
[1777204815134,36.91,78107.84,0.0,0.36958,0.00015,25.97358]
[1777204816793,36.91,78106.6,0.0,0.3694,0.00015,25.96899]
[1777204823604,36.91,78108.39,0.0,0.36967,0.00015,25.97584]
[1777204828639,36.91,78109.83,0.0,0.36989,0.00015,25.9813]
[1777204833675,36.92,78110.7,0.0,0.37,0.00015,25.98106]
[1777204839715,36.92,78109.02,0.0,0.36976,0.00015,25.97492]
[1777204844806,36.92,78108.52,0.0,0.36969,0.00015,25.97318]
[1777204850385,36.92,78106.79,0.0,0.36944,0.00015,25.96688]
[1777204855835,36.92,78105.93,0.0,0.36932,0.00015,25.96381]
[1777204861871,36.92,78108.37,0.0,0.36969,0.00015,25.9731]
[1777204864271,36.93,78108.99,0.0,0.36978,0.00015,25.97547]
[1777204865724,36.93,78109.54,0.0,0.36986,0.00015,25.97752]
[1777204870934,36.93,78110.64,0.0,0.37004,0.00015,25.98184]
[1777204876977,36.93,78111.37,0.0,0.37015,0.00015,25.98476]
[1777204884829,36.93,78111.19,0.0,0.37013,0.00015,25.98424]
[1777204884838,36.93,78111.19,0.0,0.37013,0.00015,25.98424]
[1777204887550,36.93,78111.76,0.0,0.37023,0.00015,25.98655]
[1777204888047,36.93,78111.76,0.0,0.37023,0.00015,25.98655]
[1777204889102,36.93,78112.01,0.0,0.37027,0.00015,25.98755]
[1777204889114,36.93,78112.01,0.0,0.37027,0.00015,25.98755]
[1777204890760,36.94,78112.01,0.0,0.37027,0.00015,25.98762]
[1777204891579,36.94,78111.89,0.0,0.37024,0.00015,25.98364]
[1777204897529,36.94,78112.09,0.0,0.37027,0.00015,25.98449]
[1777204898464,36.94,78112.61,0.0,0.37036,0.00015,25.98656]
[1777204900209,36.94,78112.61,0.0,0.37036,0.00015,25.98659]
[1777204906015,36.94,78110.94,0.0,0.37012,0.00015,25.9806]
[1777204907676,36.94,78109.78,0.0,0.36995,0.00015,25.97635]
[1777204907692,36.94,78109.78,0.0,0.36995,0.00015,25.97635]
[1777204908199,36.94,78108.46,0.0,0.36975,0.00015,25.97141]
[1777204910373,36.94,78105.71,0.0,0.36934,0.00015,25.96109]
[1777204911220,36.94,78102.56,0.0,0.36887,0.00015,25.94927]
[1777204911276,36.94,78102.56,0.0,0.36887,0.00015,25.94927]
[1777204911291,36.94,78102.56,0.0,0.36887,0.00015,25.94927]
[1777204917269,36.94,78096.14,0.0,0.36792,0.00015,25.92508]
[1777204920468,36.94,78095.39,0.0,0.36781,0.00015,25.92224]
[1777204920986,36.94,78095.39,0.0,0.36781,0.00015,25.92224]
[1777204921088,36.94,78094.53,0.0,0.36768,0.00015,25.91898]
[1777204922464,36.94,78094.09,0.0,0.36761,0.00015,25.91731]
[1777204922517,36.94,78094.09,0.0,0.36761,0.00015,25.91731]
[1777204923173,36.94,78093.77,0.0,0.36757,0.00015,25.9161]
[1777204924558,36.94,78094.45,0.0,0.36767,0.00015,25.91867]
[1777204924883,36.94,78094.45,0.0,0.36767,0.00015,25.91867]
[1777204924985,36.94,78094.07,0.0,0.36761,0.00015,25.91723]
[1777204926548,36.94,78094.07,0.0,0.36761,0.00015,25.91723]
[1777204926581,36.94,78093.84,0.0,0.36758,0.00015,25.91635]
[1777204932649,36.94,78091.63,0.0,0.36725,0.00015,25.90798]
[1777204932654,36.94,78091.63,0.0,0.36725,0.00015,25.90798]
[1777204933005,36.94,78091.63,0.0,0.36725,0.00015,25.90798]
[1777204933035,36.94,78088.45,0.0,0.36678,0.00015,25.89592]
[1777204934690,36.94,78088.45,0.0,0.36678,0.00015,25.89592]
[1777204934778,36.94,78083.58,0.0,0.36606,0.00015,25.87739]
[1777204941022,36.94,78084.98,0.0,0.36627,0.00015,25.88285]
[1777204946472,36.94,78083.56,0.0,0.36606,0.00015,25.87753]
[1777204951506,36.94,78082.36,0.0,0.36586,0.00015,25.86917]
[1777204954345,36.94,78082.1,0.0,0.36582,0.00015,25.86806]
[1777204954969,36.94,78082.1,0.0,0.36582,0.00015,25.86806]
[1777204955070,36.94,78082.15,0.0,0.36581,0.00015,25.8679]
[1777204961162,36.93,78083.12,0.0,0.36592,0.00015,25.87092]
[1777204965089,36.93,78083.09,0.0,0.36591,0.00015,25.87057]
[1777204965226,36.92,78083.26,0.0,0.36592,0.00015,25.87099]
[1777204965759,36.92,78083.26,0.0,0.36592,0.00015,25.87099]
[1777204971232,36.92,78078.7,0.0,0.36522,0.00015,25.85288]
[1777204973238,36.92,78078.7,0.0,0.36522,0.00015,25.85288]
[1777204973666,36.91,78078.7,0.0,0.36521,0.00015,25.85258]
[1777204979278,36.91,78078.19,0.0,0.36512,0.00015,25.85024]
[1777204979305,36.91,78078.19,0.0,0.36512,0.00015,25.85024]
[1777204979310,36.91,78078.63,0.0,0.36518,0.00015,25.85184]
[1777204984742,36.9,78078.81,0.0,0.36518,0.00015,25.85197]
[1777204990290,36.9,78080.01,0.0,0.36534,0.00015,25.8562]
[1777204992237,36.9,78080.87,0.0,0.36546,0.00015,25.85931]
[1777204993485,36.89,78080.87,0.0,0.36545,0.00015,25.85911]
[1777204993806,36.89,78081.98,0.0,0.36561,0.00015,25.86327]
[1777205000855,36.88,78082.51,0.0,0.36566,0.00015,25.86461]
[1777205005890,36.88,78082.26,0.0,0.36561,0.00015,25.86319]
[1777205010925,36.87,78081.92,0.0,0.36554,0.00015,25.86145]
[1777205013106,36.87,78082.36,0.0,0.36558,0.00015,25.85948]
[1777205013505,36.87,78081.81,0.0,0.3655,0.00015,25.85728]
[1777205016316,36.87,78081.81,0.0,0.36549,0.00015,25.8572]
[1777205017805,36.87,78082.08,0.0,0.36553,0.00015,25.85807]
[1777205017974,36.87,78082.08,0.0,0.36552,0.00015,25.85791]
[1777205023008,36.86,78079.23,0.0,0.36508,0.00015,25.84657]
[1777205027932,36.86,78079.03,0.0,0.36504,0.00015,25.84559]
[1777205028022,36.86,78079.21,0.0,0.36506,0.00015,25.84614]
[1777205033079,36.86,78080.81,0.0,0.36529,0.00015,25.85194]
[1777205038114,36.85,78081.89,0.0,0.36543,0.00015,25.85569]
[1777205045165,36.85,78083.62,0.0,0.36566,0.00015,25.86176]
[1777205050676,36.84,78086.06,0.0,0.36601,0.00015,25.87077]
[1777205056242,36.83,78088.12,0.0,0.36629,0.00015,25.87802]
[1777205061278,36.83,78085.26,0.0,0.36585,0.00015,25.86662]
[1777205066312,36.83,78085.72,0.0,0.3659,0.00015,25.86797]
[1777205071349,36.82,78086.6,0.0,0.36599,0.00015,25.86733]
[1777205076349,36.82,78086.09,0.0,0.3659,0.00015,25.86504]
[1777205081418,36.81,78085.42,0.0,0.36578,0.00015,25.86198]
[1777205084754,36.81,78084.53,0.0,0.36564,0.00015,25.85833]
[1777205084943,36.81,78083.99,0.0,0.36556,0.00015,25.85618]
[1777205089972,36.81,78082.97,0.0,0.36539,0.00015,25.85204]
[1777205090843,36.8,78082.25,0.0,0.36528,0.00015,25.84913]
[1777205091272,36.8,78081.07,0.0,0.3651,0.00015,25.84452]
[1777205096333,36.8,78080.42,0.0,0.36499,0.00015,25.84168]
[1777205100989,36.8,78076.68,0.0,0.36443,0.00015,25.82704]
[1777205100995,36.8,78076.68,0.0,0.36443,0.00015,25.82704]
[1777205101091,36.8,78074.87,0.0,0.36416,0.00015,25.81991]
[1777205102376,36.8,78074.87,0.0,0.36416,0.00015,25.81991]
[1777205102704,36.8,78074.55,0.0,0.36411,0.00015,25.81861]
[1777205102772,36.8,78072.32,0.0,0.36377,0.00015,25.80996]
[1777205107082,36.79,78072.04,0.0,0.36372,0.00015,25.80867]
[1777205107179,36.79,78073.8,0.0,0.36398,0.00015,25.81545]
[1777205107690,36.79,78073.8,0.0,0.36398,0.00015,25.81545]
[1777205109135,36.79,78075.32,0.0,0.36421,0.00015,25.82135]
[1777205109229,36.79,78077.19,0.0,0.36448,0.00015,25.82848]
[1777205115360,36.79,78077.23,0.0,0.36448,0.00015,25.82833]
[1777205120736,36.79,78077.23,0.0,0.36446,0.00015,25.82804]
[1777205129755,36.78,78075.82,0.0,0.36423,0.00015,25.82202]
[1777205135796,36.78,78073.9,0.0,0.36392,0.00015,25.81068]
[1777205142436,36.77,78072.9,0.0,0.36375,0.00015,25.80647]
[1777205149894,36.77,78072.9,0.0,0.36374,0.00015,25.80611]
[1777205154928,36.77,78072.11,0.0,0.36361,0.00015,25.80279]
[1777205159808,36.76,78071.81,0.0,0.36356,0.00015,25.80143]
[1777205159813,36.76,78071.81,0.0,0.36356,0.00015,25.80143]
[1777205159910,36.76,78071.81,0.0,0.36356,0.00015,25.80138]
[1777205163968,36.76,78071.81,0.0,0.36355,0.00015,25.80124]
[1777205165927,36.76,78071.59,0.0,0.36351,0.00015,25.80029]
[1777205166017,36.76,78071.42,0.0,0.36349,0.00015,25.79958]
[1777205171044,36.76,78071.21,0.0,0.36345,0.00015,25.79853]
[1777205172003,36.76,78071.21,0.0,0.36345,0.00015,25.79853]
[1777205172010,36.76,78071.21,0.0,0.36345,0.00015,25.79853]
[1777205172154,36.76,78071.03,0.0,0.36342,0.00015,25.79778]
[1777205178093,36.75,78071.31,0.0,0.36345,0.00015,25.79862]
[1777205184975,36.75,78071.24,0.0,0.36343,0.00015,25.79818]
[1777205190177,36.75,78071.05,0.0,0.36339,0.00015,25.79712]
[1777205192702,36.75,78073.17,0.0,0.36368,0.00015,25.80172]
[1777205194328,36.75,78074.94,0.0,0.36394,0.00015,25.80856]
[1777205194429,36.75,78075.66,0.0,0.36405,0.00015,25.81131]
[1777205196348,36.75,78075.66,0.0,0.36405,0.00015,25.81127]
[1777205196351,36.75,78075.66,0.0,0.36405,0.00015,25.81127]
[1777205196449,36.75,78076.31,0.0,0.36414,0.00015,25.81374]
[1777205203268,36.74,78078.55,0.0,0.36446,0.00015,25.82212]
[1777205203637,36.74,78078.55,0.0,0.36446,0.00015,25.82212]
[1777205204508,36.74,78078.55,0.0,0.36446,0.00015,25.82212]
[1777205205281,36.74,78078.38,0.0,0.36443,0.00015,25.82137]
[1777205210318,36.74,78077.74,0.0,0.36433,0.00015,25.81869]
[1777205215353,36.74,78079.66,0.0,0.36461,0.00015,25.82594]
[1777205216691,36.74,78078.53,0.0,0.36444,0.00015,25.82152]
[1777205216743,36.74,78078.25,0.0,0.3644,0.00015,25.82044]
[1777205220285,36.74,78078.25,0.0,0.36439,0.00015,25.82036]
[1777205220752,36.74,78077.7,0.0,0.36431,0.00015,25.81814]
[1777205222402,36.74,78077.7,0.0,0.3643,0.00015,25.81806]
[1777205227436,36.73,78078.79,0.0,0.36446,0.00015,25.82207]
[1777205232472,36.73,78078.13,0.0,0.36435,0.00015,25.81929]
[1777205238514,36.73,78079.41,0.0,0.36453,0.00015,25.82397]
[1777205243549,36.72,78082.24,0.0,0.36494,0.00015,25.83465]
[1777205248585,36.72,78082.59,0.0,0.36498,0.00015,25.83571]
[1777205253181,36.72,78082.39,0.0,0.36492,0.00015,25.83111]
[1777205253312,36.72,78082.39,0.0,0.36492,0.00015,25.83111]
[1777205253413,36.72,78081.44,0.0,0.36478,0.00015,25.82737]
[1777205255218,36.72,78081.44,0.0,0.36478,0.00015,25.82737]
[1777205255319,36.72,78080.16,0.0,0.36458,0.00015,25.82229]
[1777205261500,36.71,78077.42,0.0,0.36416,0.00015,25.81136]
[1777205263337,36.71,78076.83,0.0,0.36407,0.00015,25.809]
[1777205263429,36.71,78075.22,0.0,0.36383,0.00015,25.80262]
[1777205269413,36.71,78077.16,0.0,0.3641,0.00015,25.8099]
[1777205269445,36.71,78077.16,0.0,0.3641,0.00015,25.8099]
[1777205269514,36.71,78075.56,0.0,0.36386,0.00015,25.80362]
[1777205270481,36.71,78075.56,0.0,0.36386,0.00015,25.80362]
[1777205271442,36.71,78074.26,0.0,0.36367,0.00015,25.79851]
[1777205271445,36.71,78074.26,0.0,0.36367,0.00015,25.79851]
[1777205271528,36.71,78073.82,0.0,0.3636,0.00015,25.79674]
[1777205277509,36.71,78073.42,0.0,0.36353,0.00015,25.79504]
[1777205277610,36.7,78072.25,0.0,0.36335,0.00015,25.79034]
[1777205283417,36.7,78070.27,0.0,0.36305,0.00015,25.7823]
[1777205289580,36.7,78070.49,0.0,0.36307,0.00015,25.78299]
[1777205298940,36.69,78068.61,0.0,0.36277,0.00015,25.77498]
[1777205303974,36.69,78068.73,0.0,0.36277,0.00015,25.77516]
[1777205310009,36.69,78067.39,0.0,0.36256,0.00015,25.7696]
[1777205310368,36.69,78067.39,0.0,0.36256,0.00015,25.7696]
[1777205310469,36.68,78067.39,0.0,0.36255,0.00015,25.76948]
[1777205312040,36.68,78067.39,0.0,0.36253,0.00015,25.76583]
[1777205312134,36.68,78066.57,0.0,0.36241,0.00015,25.76255]
[1777205318072,36.68,78066.37,0.0,0.36237,0.00015,25.76143]
[1777205319450,36.68,78066.37,0.0,0.36237,0.00015,25.76143]
[1777205325122,36.68,78063.68,0.0,0.36195,0.00015,25.75048]
[1777205330157,36.67,78058.37,0.0,0.36115,0.00015,25.72931]
[1777205335192,36.67,78058.25,0.0,0.36113,0.00015,25.72868]
[1777205339001,36.67,78058.48,0.0,0.36116,0.00015,25.72951]
[1777205340343,36.67,78058.33,0.0,0.36114,0.00015,25.72889]
[1777205340500,36.67,78058.33,0.0,0.36114,0.00015,25.72889]
[1777205340569,36.67,78055.09,0.0,0.36065,0.00015,25.71602]
[1777205340858,36.67,78055.09,0.0,0.36065,0.00015,25.71602]
[1777205342532,36.67,78055.09,0.0,0.36065,0.00015,25.71601]
[1777205342562,36.67,78056.73,0.0,0.3609,0.00015,25.7225]
[1777205346607,36.67,78055.12,0.0,0.36066,0.00015,25.71607]
[1777205346708,36.67,78055.38,0.0,0.36069,0.00015,25.71709]
[1777205352311,36.67,78055.96,0.0,0.36078,0.00015,25.71936]
[1777205357347,36.67,78057.65,0.0,0.36103,0.00015,25.72605]
[1777205364703,36.67,78058.16,0.0,0.36111,0.00015,25.72806]
[1777205370763,36.67,78059.74,0.0,0.36134,0.00015,25.73433]
[1777205371602,36.67,78059.74,0.0,0.36134,0.00015,25.73433]
[1777205372381,36.67,78059.73,0.0,0.36132,0.00015,25.7307]
[1777205374342,36.67,78059.73,0.0,0.36132,0.00015,25.73071]
[1777205374976,36.67,78060.31,0.0,0.36141,0.00015,25.73301]
[1777205375013,36.67,78060.31,0.0,0.36141,0.00015,25.73301]
[1777205375474,36.67,78060.26,0.0,0.3614,0.00015,25.73281]
[1777205381515,36.67,78061.3,0.0,0.36156,0.00015,25.73696]
[1777205383414,36.67,78061.65,0.0,0.36161,0.00015,25.73835]
[1777205388563,36.67,78061.97,0.0,0.36166,0.00015,25.73966]
[1777205389203,36.67,78061.97,0.0,0.36166,0.00015,25.73966]
[1777205389294,36.67,78061.85,0.0,0.36164,0.00015,25.7392]
[1777205391203,36.67,78061.85,0.0,0.36164,0.00015,25.73921]
[1777205391233,36.67,78061.85,0.0,0.36164,0.00015,25.73921]
[1777205391585,36.67,78062.06,0.0,0.36167,0.00015,25.74004]
[1777205395315,36.67,78061.85,0.0,0.36164,0.00015,25.73925]
[1777205395612,36.67,78061.85,0.0,0.36164,0.00015,25.73926]
[1777205398368,36.67,78061.99,0.0,0.36167,0.00015,25.73983]
[1777205399394,36.67,78061.89,0.0,0.36165,0.00015,25.73945]
[1777205399641,36.67,78061.83,0.0,0.36164,0.00015,25.73922]
[1777205404990,36.67,78061.84,0.0,0.36165,0.00015,25.73933]
[1777205405498,36.67,78061.84,0.0,0.36165,0.00015,25.73933]
[1777205405574,36.67,78061.84,0.0,0.36165,0.00015,25.73934]
[1777205405831,36.67,78061.84,0.0,0.36165,0.00015,25.73934]
[1777205414330,36.67,78062.58,0.0,0.36176,0.00015,25.74238]
[1777205415199,36.67,78062.58,0.0,0.36176,0.00015,25.74238]
[1777205415749,36.67,78062.58,0.0,0.36176,0.00015,25.7424]
[1777205417085,36.67,78062.58,0.0,0.36176,0.00015,25.74241]
[1777205417647,36.67,78062.58,0.0,0.36176,0.00015,25.74241]
[1777205417650,36.67,78062.58,0.0,0.36176,0.00015,25.74241]
[1777205417749,36.67,78062.64,0.0,0.36177,0.00015,25.74266]
[1777205422803,36.68,78062.64,0.0,0.36178,0.00015,25.74274]
[1777205424517,36.68,78062.64,0.0,0.36178,0.00015,25.74274]
[1777205424531,36.68,78062.64,0.0,0.36178,0.00015,25.74274]
[1777205425517,36.68,78062.69,0.0,0.36179,0.00015,25.74297]
[1777205425746,36.68,78062.69,0.0,0.36179,0.00015,25.74297]
[1777205430608,36.68,78062.81,0.0,0.36181,0.00015,25.74352]
[1777205430621,36.68,78062.81,0.0,0.36181,0.00015,25.74352]
[1777205431390,36.68,78062.77,0.0,0.3618,0.00015,25.7434]
[1777205431843,36.68,78062.87,0.0,0.3618,0.00015,25.74022]
[1777205438915,36.68,78062.87,0.0,0.36181,0.00015,25.74035]
[1777205442395,36.68,78062.36,0.0,0.36173,0.00015,25.73838]
[1777205442407,36.68,78062.36,0.0,0.36173,0.00015,25.73838]
[1777205445082,36.68,78062.72,0.0,0.36179,0.00015,25.7399]
[1777205446024,36.68,78062.72,0.0,0.36179,0.00015,25.73992]
[1777205455174,36.68,78062.64,0.0,0.36179,0.00015,25.73981]
[1777205461376,36.68,78061.91,0.0,0.36168,0.00015,25.73705]
[1777205461458,36.68,78060.39,0.0,0.36146,0.00015,25.73111]
[1777205464295,36.68,78055.12,0.0,0.36068,0.00015,25.71027]
[1777205464382,36.69,78055.16,0.0,0.36069,0.00015,25.71051]
[1777205466379,36.69,78055.16,0.0,0.36069,0.00015,25.71051]
[1777205469493,36.69,78053.98,0.0,0.36052,0.00015,25.70594]
[1777205469543,36.69,78052.72,0.0,0.36033,0.00015,25.70101]
[1777205472736,36.69,78049.09,0.0,0.3598,0.00015,25.68663]
[1777205473570,36.69,78044.42,0.0,0.3591,0.00015,25.668]
[1777205473581,36.69,78044.42,0.0,0.3591,0.00015,25.668]
[1777205473682,36.69,78043.53,0.0,0.35897,0.00015,25.66449]
[1777205474868,36.69,78042.09,0.0,0.35876,0.00015,25.65877]
[1777205475605,36.69,78042.09,0.0,0.35876,0.00015,25.65877]
[1777205475706,36.69,78035.31,0.0,0.35776,0.00015,25.63154]
[1777205477782,36.69,78033.96,0.0,0.35756,0.00015,25.62616]
[1777205478201,36.69,78033.18,0.0,0.35745,0.00015,25.62313]
[1777205483235,36.69,78030.51,0.0,0.35706,0.00015,25.61248]
[1777205489277,36.69,78028.36,0.0,0.35674,0.00015,25.6036]
[1777205493853,36.69,78026.55,0.0,0.35645,0.00015,25.59254]
[1777205494312,36.69,78024.37,0.0,0.35612,0.00015,25.5836]
[1777205494895,36.69,78024.37,0.0,0.35612,0.00015,25.5836]
[1777205495179,36.69,78024.37,0.0,0.35612,0.00015,25.5836]
[1777205495250,36.69,78024.37,0.0,0.35612,0.00015,25.5836]
[1777205495329,36.69,78024.37,0.0,0.35612,0.00015,25.5836]
[1777205495843,36.69,78024.37,0.0,0.35612,0.00015,25.5836]
[1777205495967,36.69,78015.87,0.0,0.35486,0.00015,25.54881]
[1777205501534,36.69,78012.61,0.0,0.35437,0.00015,25.53509]
[1777205501679,36.69,78013.64,0.0,0.35452,0.00015,25.53926]
[1777205503498,36.69,78013.64,0.0,0.35452,0.00015,25.53919]
[1777205504029,36.69,78013.67,0.0,0.35452,0.00015,25.53924]
[1777205504055,36.69,78013.67,0.0,0.35452,0.00015,25.53924]
[1777205504488,36.68,78013.62,0.0,0.35451,0.00015,25.53897]
[1777205510425,36.68,78014.59,0.0,0.35464,0.00015,25.54252]
[1777205512089,36.68,78014.59,0.0,0.35464,0.00015,25.54252]
[1777205512134,36.68,78014.51,0.0,0.35462,0.00015,25.54212]
[1777205514249,36.68,78014.51,0.0,0.35461,0.00015,25.54197]
[1777205516182,36.68,78013.73,0.0,0.35449,0.00015,25.53862]
[1777205516467,36.68,78013.65,0.0,0.35448,0.00015,25.53821]
[1777205521654,36.67,78013.09,0.0,0.35439,0.00015,25.53562]
[1777205522241,36.67,78013.09,0.0,0.35438,0.00015,25.53555]
[1777205522716,36.67,78012.92,0.0,0.35435,0.00015,25.53478]
[1777205528550,36.67,78012.39,0.0,0.35426,0.00015,25.53218]
[1777205533586,36.66,78011.72,0.0,0.35415,0.00015,25.52908]
[1777205538621,36.66,78011.11,0.0,0.35404,0.00015,25.52623]
[1777205543655,36.66,78010.79,0.0,0.35398,0.00015,25.52459]
[1777205548707,36.66,78011.94,0.0,0.35414,0.00015,25.52908]
[1777205554733,36.65,78011.61,0.0,0.35406,0.00015,25.52363]
[1777205559768,36.65,78010.95,0.0,0.35395,0.00015,25.52059]
[1777205564869,36.65,78008.63,0.0,0.3536,0.00015,25.51075]
[1777205570845,36.64,78008.86,0.0,0.35362,0.00015,25.51131]
[1777205575880,36.64,78007.69,0.0,0.35343,0.00015,25.50619]
[1777205581245,36.64,78007.75,0.0,0.35343,0.00015,25.50629]
[1777205585149,36.64,78002.62,0.0,0.35266,0.00015,25.4847]
[1777205585950,36.64,78001.66,0.0,0.35252,0.00015,25.48066]
[1777205586115,36.64,78001.66,0.0,0.35252,0.00015,25.48066]
[1777205586958,36.64,78002.58,0.0,0.35266,0.00015,25.48446]
[1777205587978,36.64,78000.55,0.0,0.35236,0.00015,25.47597]
[1777205588005,36.64,78000.55,0.0,0.35236,0.00015,25.47597]
[1777205589214,36.64,78000.32,0.0,0.35232,0.00015,25.47502]
[1777205589381,36.63,78000.79,0.0,0.35239,0.00015,25.47693]
[1777205595602,36.63,78000.88,0.0,0.3524,0.00015,25.47718]
[1777205600805,36.63,77997.07,0.0,0.35183,0.00015,25.46122]
[1777205601374,36.63,77997.33,0.0,0.35187,0.00015,25.4623]
[1777205601943,36.63,77998.46,0.0,0.35204,0.00015,25.46702]
[1777205606971,36.63,77998.92,0.0,0.3521,0.00015,25.46891]
[1777205607473,36.63,77998.48,0.0,0.35204,0.00015,25.46708]
[1777205607488,36.63,77998.48,0.0,0.35204,0.00015,25.46708]
[1777205608526,36.63,77999.15,0.0,0.35214,0.00015,25.46988]
[1777205608561,36.63,77999.15,0.0,0.35214,0.00015,25.46988]
[1777205608564,36.63,77999.15,0.0,0.35214,0.00015,25.46988]
[1777205608653,36.63,77999.15,0.0,0.35214,0.00015,25.46988]
[1777205608753,36.63,77999.01,0.0,0.35212,0.00015,25.46931]
[1777205609506,36.63,77999.01,0.0,0.35212,0.00015,25.46931]
[1777205609783,36.63,77998.76,0.0,0.35208,0.00015,25.46828]
[1777205612332,36.63,77999.54,0.0,0.35218,0.00015,25.46794]
[1777205614648,36.63,77999.9,0.0,0.35223,0.00015,25.46948]
[1777205615583,36.63,77998.99,0.0,0.3521,0.00015,25.4657]
[1777205615742,36.63,77999.42,0.0,0.35216,0.00015,25.46752]
[1777205621198,36.64,77998.78,0.0,0.35208,0.00015,25.46499]
[1777205623412,36.64,77997.12,0.0,0.35183,0.00015,25.45809]
[1777205623563,36.64,77996.53,0.0,0.35175,0.00015,25.45571]
[1777205629022,36.64,77992.71,0.0,0.35119,0.00015,25.43991]
[1777205631852,36.64,77992.17,0.0,0.35112,0.00015,25.43781]
[1777205636193,36.64,77990.87,0.0,0.35094,0.00015,25.43261]
[1777205641586,36.64,77990.48,0.0,0.35089,0.00015,25.43122]
[1777205647908,36.65,77989.83,0.0,0.35081,0.00015,25.42893]
[1777205652143,36.65,77989.14,0.0,0.35072,0.00015,25.42637]
[1777205652149,36.65,77989.14,0.0,0.35072,0.00015,25.42637]
[1777205652419,36.65,77987.03,0.0,0.35041,0.00015,25.41757]
[1777205654861,36.65,77986.39,0.0,0.35032,0.00015,25.41495]
[1777205654962,36.65,77985.47,0.0,0.35019,0.00015,25.41115]
[1777205655694,36.65,77985.47,0.0,0.35019,0.00015,25.41115]
[1777205655796,36.65,77985.53,0.0,0.3502,0.00015,25.41148]
[1777205661482,36.66,77986.67,0.0,0.35039,0.00015,25.41676]
[1777205662585,36.66,77986.67,0.0,0.35039,0.00015,25.41676]
[1777205662593,36.66,77988.34,0.0,0.35063,0.00015,25.42386]
[1777205668531,36.66,77989.1,0.0,0.35076,0.00015,25.42748]
[1777205669372,36.66,77989.1,0.0,0.35076,0.00015,25.42748]
[1777205669538,36.66,77988.49,0.0,0.35068,0.00015,25.42499]
[1777205671075,36.66,77988.85,0.0,0.35073,0.00015,25.42658]
[1777205671552,36.66,77988.99,0.0,0.35074,0.00015,25.42361]
[1777205676971,36.67,77987.43,0.0,0.35052,0.00015,25.41735]
[1777205682628,36.67,77988.6,0.0,0.35071,0.00015,25.42274]
[1777205687664,36.68,77989.49,0.0,0.35086,0.00015,25.42693]
[1777205692708,36.68,77989.51,0.0,0.35087,0.00015,25.42731]
[1777205698742,36.68,77989.58,0.0,0.3509,0.00015,25.42812]
[1777205703777,36.69,77989.18,0.0,0.35086,0.00015,25.42681]
[1777205708811,36.69,77988.77,0.0,0.35081,0.00015,25.42546]
[1777205712550,36.69,77988.9,0.0,0.35084,0.00015,25.42623]
[1777205712991,36.69,77988.9,0.0,0.35084,0.00015,25.42623]
[1777205713010,36.69,77988.9,0.0,0.35084,0.00015,25.42623]
[1777205713000,36.69,77989.16,0.0,0.35088,0.00015,25.42739]
[1777205713102,36.69,77989.16,0.0,0.35088,0.00015,25.42739]
[1777205714994,36.69,77989.16,0.0,0.35088,0.00015,25.42739]
[1777205715863,36.69,77991.26,0.0,0.35119,0.00015,25.43639]
[1777205721903,36.7,77990.82,0.0,0.35114,0.00015,25.43491]
[1777205726938,36.7,77989.07,0.0,0.3509,0.00015,25.42789]
[1777205731972,36.7,77988.14,0.0,0.35075,0.00015,25.42069]
[1777205737008,36.71,77984.52,0.0,0.35023,0.00015,25.40582]
[1777205742043,36.71,77986.31,0.0,0.35051,0.00015,25.41373]
[1777205744882,36.71,77986.66,0.0,0.35057,0.00015,25.41534]
[1777205744898,36.71,77986.66,0.0,0.35057,0.00015,25.41534]
[1777205745067,36.71,77986.56,0.0,0.35056,0.00015,25.415]
[1777205747813,36.71,77982.68,0.0,0.34999,0.00015,25.39881]
[1777205747847,36.71,77982.68,0.0,0.34999,0.00015,25.39881]
[1777205748502,36.71,77980.64,0.0,0.34969,0.00015,25.39027]
[1777205748529,36.71,77980.64,0.0,0.34969,0.00015,25.39027]
[1777205748558,36.71,77980.64,0.0,0.34969,0.00015,25.39027]
[1777205749493,36.71,77980.64,0.0,0.3497,0.00015,25.39033]
[1777205749499,36.71,77980.64,0.0,0.3497,0.00015,25.39033]
[1777205750102,36.72,77978.36,0.0,0.34936,0.00015,25.38077]
[1777205755138,36.72,77975.63,0.0,0.34898,0.00015,25.36956]
[1777205758283,36.72,77975.6,0.0,0.34898,0.00015,25.36957]
[1777205759636,36.72,77975.71,0.0,0.349,0.00015,25.37016]
[1777205765750,36.72,77973.62,0.0,0.3487,0.00015,25.36154]
[1777205771379,36.73,77970.05,0.0,0.34819,0.00015,25.34683]
[1777205773167,36.73,77969.01,0.0,0.34804,0.00015,25.34252]
[1777205773182,36.73,77969.01,0.0,0.34804,0.00015,25.34252]
[1777205777329,36.73,77968.02,0.0,0.34791,0.00015,25.33853]
[1777205777517,36.73,77968.02,0.0,0.34791,0.00015,25.33853]
[1777205780649,36.73,77967.53,0.0,0.34784,0.00015,25.3366]
[1777205780750,36.73,77967.28,0.0,0.34781,0.00015,25.33558]
[1777205781598,36.73,77967.28,0.0,0.34781,0.00015,25.33558]
[1777205781951,36.73,77967.28,0.0,0.34781,0.00015,25.33558]
[1777205782052,36.73,77972.61,0.0,0.34859,0.00015,25.35833]
[1777205782466,36.73,77972.61,0.0,0.34859,0.00015,25.35833]
[1777205784001,36.73,77975.98,0.0,0.34909,0.00015,25.37267]
[1777205784280,36.73,77976.11,0.0,0.34911,0.00015,25.37326]
[1777205784382,36.73,77977.64,0.0,0.34933,0.00015,25.37973]
[1777205786737,36.73,77977.64,0.0,0.34934,0.00015,25.37978]
[1777205787092,36.73,77977.64,0.0,0.34934,0.00015,25.37978]
[1777205795416,36.74,77981.4,0.0,0.34988,0.00015,25.3924]
[1777205800452,36.74,77980.88,0.0,0.34981,0.00015,25.3904]
[1777205805463,36.74,77981.01,0.0,0.34984,0.00015,25.3911]
[1777205808149,36.74,77980.87,0.0,0.34982,0.00015,25.39062]
[1777205808508,36.74,77980.87,0.0,0.34982,0.00015,25.39065]
[1777205813543,36.74,77978.06,0.0,0.34942,0.00015,25.37905]
[1777205818926,36.75,77976.67,0.0,0.34922,0.00015,25.37337]
[1777205818973,36.75,77979.47,0.0,0.34964,0.00015,25.38525]
[1777205824159,36.75,77984.29,0.0,0.35035,0.00015,25.40568]
[1777205826604,36.75,77991.75,0.0,0.35145,0.00015,25.43702]
[1777205826611,36.75,77991.75,0.0,0.35145,0.00015,25.43702]
[1777205827170,36.75,77993.39,0.0,0.35169,0.00015,25.44387]
[1777205832633,36.75,77994.71,0.0,0.35189,0.00015,25.44945]
[1777205837764,36.75,77990.65,0.0,0.3513,0.00015,25.43265]
[1777205841452,36.75,77988.13,0.0,0.35093,0.00015,25.42224]
[1777205841470,36.75,77988.13,0.0,0.35093,0.00015,25.42224]
[1777205843240,36.75,77986.37,0.0,0.35068,0.00015,25.41494]
[1777205843251,36.75,77986.37,0.0,0.35068,0.00015,25.41494]
[1777205844316,36.75,77986.37,0.0,0.35068,0.00015,25.41494]
[1777205844946,36.75,77986.37,0.0,0.35068,0.00015,25.41494]
[1777205844960,36.75,77986.37,0.0,0.35068,0.00015,25.41494]
[1777205845159,36.75,77985.58,0.0,0.35056,0.00015,25.41171]
[1777205845683,36.75,77985.58,0.0,0.35056,0.00015,25.41171]
[1777205846978,36.75,77986.27,0.0,0.35067,0.00015,25.41465]
[1777205846987,36.75,77986.27,0.0,0.35067,0.00015,25.41465]
[1777205847059,36.75,77986.27,0.0,0.35067,0.00015,25.41469]
[1777205849025,36.75,77986.27,0.0,0.35067,0.00015,25.41473]
[1777205849126,36.75,77986.25,0.0,0.35067,0.00015,25.41469]
[1777205851055,36.75,77986.45,0.0,0.3507,0.00015,25.41557]
[1777205851058,36.75,77986.45,0.0,0.3507,0.00015,25.41557]
[1777205851087,36.75,77986.45,0.0,0.3507,0.00015,25.41557]
[1777205851157,36.75,77986.28,0.0,0.35066,0.00015,25.41127]
[1777205856845,36.76,77986.92,0.0,0.35076,0.00015,25.41418]
[1777205857476,36.76,77986.92,0.0,0.35076,0.00015,25.41418]
[1777205857851,36.76,77986.66,0.0,0.35072,0.00015,25.41313]
[1777205862887,36.76,77985.16,0.0,0.35051,0.00015,25.40705]
[1777205868928,36.76,77985.93,0.0,0.35063,0.00015,25.41054]
[1777205870638,36.76,77985.93,0.0,0.35063,0.00015,25.41054]
[1777205870942,36.76,77985.58,0.0,0.35059,0.00015,25.40915]
[1777205871630,36.76,77985.58,0.0,0.35059,0.00015,25.40915]
[1777205871950,36.76,77986.41,0.0,0.35071,0.00015,25.41267]
[1777205873925,36.76,77988.72,0.0,0.35105,0.00015,25.42237]
[1777205874027,36.76,77988.53,0.0,0.35102,0.00015,25.42161]
[1777205880017,36.76,77985.87,0.0,0.35064,0.00015,25.41064]
[1777205881665,36.76,77986.14,0.0,0.35068,0.00015,25.41181]
[1777205881720,36.77,77986.23,0.0,0.35069,0.00015,25.41222]
[1777205882478,36.77,77986.23,0.0,0.35069,0.00015,25.41222]
[1777205883028,36.77,77986.23,0.0,0.3507,0.00015,25.41226]
[1777205888061,36.77,77985.37,0.0,0.35058,0.00015,25.40884]
[1777205890457,36.77,77985.26,0.0,0.35056,0.00015,25.40846]
[1777205891083,36.77,77984.73,0.0,0.35049,0.00015,25.40627]
[1777205893588,36.77,77984.71,0.0,0.35049,0.00015,25.40626]
[1777205894104,36.77,77984.39,0.0,0.35044,0.00015,25.40495]
[1777205895299,36.77,77984.31,0.0,0.35043,0.00015,25.40465]
[1777205896117,36.77,77984.29,0.0,0.35043,0.00015,25.4046]
[1777205896318,36.77,77984.29,0.0,0.35043,0.00015,25.4046]
[1777205897057,36.77,77984.29,0.0,0.35043,0.00015,25.4046]
[1777205900334,36.77,77983.77,0.0,0.35036,0.00015,25.40252]
[1777205900349,36.77,77983.77,0.0,0.35036,0.00015,25.40252]
[1777205904541,36.77,77983.92,0.0,0.35038,0.00015,25.40328]
[1777205905833,36.77,77983.61,0.0,0.35034,0.00015,25.40205]
[1777205906335,36.77,77983.18,0.0,0.35028,0.00015,25.40027]
[1777205906349,36.77,77983.18,0.0,0.35028,0.00015,25.40027]
[1777205908279,36.77,77983.42,0.0,0.35031,0.00015,25.40131]
[1777205909901,36.77,77983.4,0.0,0.35031,0.00015,25.40129]
[1777205911524,36.77,77983.19,0.0,0.35027,0.00015,25.39685]
[1777205911536,36.77,77983.19,0.0,0.35027,0.00015,25.39685]
[1777205914163,36.77,77986.27,0.0,0.35072,0.00015,25.40983]
[1777205919279,36.78,77986.64,0.0,0.35078,0.00015,25.41148]
[1777205920349,36.78,77986.74,0.0,0.3508,0.00015,25.41192]
[1777205922545,36.78,77986.75,0.0,0.3508,0.00015,25.412]
[1777205923472,36.78,77987.26,0.0,0.35087,0.00015,25.41416]
[1777205925489,36.78,77987.26,0.0,0.35087,0.00015,25.41418]
[1777205931686,36.78,77986.09,0.0,0.35071,0.00015,25.40941]
[1777205938299,36.78,77988.89,0.0,0.35112,0.00015,25.42127]
[1777205940327,36.78,77989.03,0.0,0.35115,0.00015,25.42192]
[1777205940429,36.78,77989.03,0.0,0.35115,0.00015,25.42194]
[1777205948057,36.78,77989.55,0.0,0.35123,0.00015,25.42427]
[1777205955532,36.78,77990.02,0.0,0.35131,0.00015,25.42636]
[1777205958624,36.78,77990.36,0.0,0.35136,0.00015,25.42783]
[1777205958692,36.78,77989.79,0.0,0.35127,0.00015,25.42547]
[1777205965190,36.78,77989.75,0.0,0.35127,0.00015,25.42538]
[1777205971271,36.79,77989.76,0.0,0.35128,0.00015,25.42554]
[1777205976681,36.79,77990.54,0.0,0.35138,0.00015,25.42531]
[1777205981713,36.79,77990.91,0.0,0.35144,0.00015,25.42696]
[1777205986749,36.79,77991.19,0.0,0.35148,0.00015,25.42821]
[1777205994805,36.79,77991.41,0.0,0.35152,0.00015,25.42926]
[1777205997208,36.79,77992.59,0.0,0.35169,0.00015,25.43419]
[1777205997295,36.79,77992.78,0.0,0.35172,0.00015,25.435]
[1777205997482,36.79,77992.78,0.0,0.35172,0.00015,25.435]
[1777205999223,36.79,77992.78,0.0,0.35172,0.00015,25.435]
[1777205999260,36.79,77992.58,0.0,0.35169,0.00015,25.43419]
[1777206003288,36.79,77992.1,0.0,0.35162,0.00015,25.43222]
[1777206003377,36.79,77992.33,0.0,0.35166,0.00015,25.4332]
[1777206003409,36.79,77992.33,0.0,0.35166,0.00015,25.4332]
[1777206004277,36.79,77992.33,0.0,0.35166,0.00015,25.4332]
[1777206005401,36.79,77992.33,0.0,0.35166,0.00015,25.43321]
[1777206006138,36.79,77992.33,0.0,0.35166,0.00015,25.43321]
[1777206010064,36.79,77992.33,0.0,0.35166,0.00015,25.43326]
[1777206011384,36.79,77992.33,0.0,0.35166,0.00015,25.43329]
[1777206011923,36.79,77990.99,0.0,0.35147,0.00015,25.42773]
[1777206018101,36.79,77991.22,0.0,0.3515,0.00015,25.42872]
[1777206024012,36.79,77991.35,0.0,0.35153,0.00015,25.42943]
[1777206028479,36.79,77991.43,0.0,0.35154,0.00015,25.42982]
[1777206029147,36.79,78002.12,0.0,0.35311,0.00015,25.47422]
[1777206029621,36.79,78002.12,0.0,0.35311,0.00015,25.47422]
[1777206030050,36.79,78002.12,0.0,0.35311,0.00015,25.47424]
[1777206033671,36.79,78001.29,0.0,0.35297,0.00015,25.46715]
[1777206033677,36.79,78001.29,0.0,0.35297,0.00015,25.46715]
[1777206034078,36.79,78001.75,0.0,0.35304,0.00015,25.46904]
[1777206037716,36.79,78002.1,0.0,0.35309,0.00015,25.47048]
[1777206038107,36.79,78001.82,0.0,0.35305,0.00015,25.46932]
[1777206043140,36.79,78001.16,0.0,0.35295,0.00015,25.46658]
[1777206048176,36.79,77997.69,0.0,0.35244,0.00015,25.45224]
[1777206053210,36.79,77997.42,0.0,0.35241,0.00015,25.45118]
[1777206058004,36.79,77996.39,0.0,0.35226,0.00015,25.44697]
[1777206058246,36.8,77996.39,0.0,0.35226,0.00015,25.44698]
[1777206059821,36.8,77996.91,0.0,0.35233,0.00015,25.44916]
[1777206060027,36.8,77996.91,0.0,0.35233,0.00015,25.44916]
[1777206060260,36.8,77996.95,0.0,0.35234,0.00015,25.44934]
[1777206062064,36.8,77997.08,0.0,0.35236,0.00015,25.4499]
[1777206062120,36.8,77997.03,0.0,0.35235,0.00015,25.44971]
[1777206067309,36.8,77995.67,0.0,0.35216,0.00015,25.44414]
[1777206074358,36.8,77995.91,0.0,0.3522,0.00015,25.44529]
[1777206080354,36.8,77996.0,0.0,0.35221,0.00015,25.44577]
[1777206085587,36.8,77995.49,0.0,0.35214,0.00015,25.44377]
[1777206089644,36.8,77992.83,0.0,0.35176,0.00015,25.43284]
[1777206090418,36.8,77992.83,0.0,0.35176,0.00015,25.43284]
[1777206090470,36.8,77992.79,0.0,0.35175,0.00015,25.43271]
[1777206095507,36.8,77993.01,0.0,0.35177,0.00015,25.43016]
[1777206100540,36.8,77995.76,0.0,0.35218,0.00015,25.44175]
[1777206105577,36.81,77996.44,0.0,0.35229,0.00015,25.44468]
[1777206109791,36.81,77997.36,0.0,0.35243,0.00015,25.44857]
[1777206110626,36.81,77998.28,0.0,0.35256,0.00015,25.45241]
[1777206110644,36.81,77998.28,0.0,0.35256,0.00015,25.45241]
[1777206110657,36.81,77998.28,0.0,0.35256,0.00015,25.45241]
[1777206110704,36.81,77998.28,0.0,0.35256,0.00015,25.45241]
[1777206111416,36.81,78001.3,0.0,0.35301,0.00015,25.46492]
[1777206111939,36.81,78001.3,0.0,0.35301,0.00015,25.46492]
[1777206112179,36.81,78003.34,0.0,0.35331,0.00015,25.47336]
[1777206112574,36.81,78003.34,0.0,0.35331,0.00015,25.47336]
[1777206112730,36.81,78003.34,0.0,0.35331,0.00015,25.47336]
[1777206112967,36.81,78007.91,0.0,0.35398,0.00015,25.49219]
[1777206119050,36.81,78008.86,0.0,0.35412,0.00015,25.49605]
[1777206125086,36.8,78013.8,0.0,0.35484,0.00015,25.5162]
[1777206126929,36.8,78013.8,0.0,0.35484,0.00015,25.51617]
[1777206127031,36.8,78014.56,0.0,0.35495,0.00015,25.51924]
[1777206128448,36.8,78014.56,0.0,0.35495,0.00015,25.51924]
[1777206128718,36.8,78015.19,0.0,0.35505,0.00015,25.52179]
[1777206128914,36.8,78015.19,0.0,0.35505,0.00015,25.52179]
[1777206129033,36.8,78015.19,0.0,0.35505,0.00015,25.52179]
[1777206129168,36.8,78015.19,0.0,0.35505,0.00015,25.52179]
[1777206129258,36.8,78015.19,0.0,0.35505,0.00015,25.52179]
[1777206129319,36.8,78015.19,0.0,0.35505,0.00015,25.52179]
[1777206129394,36.8,78015.19,0.0,0.35505,0.00015,25.52179]
[1777206129418,36.8,78015.19,0.0,0.35505,0.00015,25.52179]
[1777206129513,36.8,78028.1,0.0,0.35695,0.00015,25.57425]
[1777206129575,36.8,78028.1,0.0,0.35695,0.00015,25.57425]
[1777206129605,36.8,78028.1,0.0,0.35695,0.00015,25.57425]
[1777206129678,36.8,78028.1,0.0,0.35695,0.00015,25.57425]
[1777206130092,36.8,78028.1,0.0,0.35695,0.00015,25.57425]
[1777206130284,36.8,78026.61,0.0,0.35673,0.00015,25.56817]
[1777206135148,36.8,78022.54,0.0,0.35612,0.00015,25.5515]
[1777206135158,36.8,78022.54,0.0,0.35612,0.00015,25.5515]
[1777206135226,36.8,78023.59,0.0,0.35627,0.00015,25.55565]
[1777206137115,36.8,78023.49,0.0,0.35626,0.00015,25.55518]
[1777206137212,36.8,78021.96,0.0,0.35603,0.00015,25.54891]
[1777206142785,36.8,78024.88,0.0,0.35645,0.00015,25.56045]
[1777206143194,36.8,78024.88,0.0,0.35645,0.00015,25.56045]
[1777206143294,36.8,78023.96,0.0,0.35631,0.00015,25.55665]
[1777206148818,36.79,78024.71,0.0,0.3564,0.00015,25.55934]
[1777206154728,36.79,78025.19,0.0,0.35644,0.00015,25.5573]
[1777206161652,36.78,78026.29,0.0,0.35659,0.00015,25.56132]
[1777206168011,36.78,78026.48,0.0,0.35659,0.00015,25.56139]
[1777206173047,36.77,78026.1,0.0,0.35652,0.00015,25.55946]
[1777206180099,36.77,78025.39,0.0,0.35639,0.00015,25.55605]
[1777206186823,36.77,78025.49,0.0,0.35639,0.00015,25.55616]
[1777206187786,36.76,78025.49,0.0,0.35638,0.00015,25.55593]
[1777206187791,36.76,78025.49,0.0,0.35638,0.00015,25.55593]
[1777206188272,36.76,78025.49,0.0,0.35638,0.00015,25.55593]
[1777206188343,36.76,78026.07,0.0,0.35647,0.00015,25.55821]
[1777206189813,36.76,78026.07,0.0,0.35646,0.00015,25.55813]
[1777206190247,36.76,78027.19,0.0,0.35663,0.00015,25.5626]
[1777206191839,36.76,78027.19,0.0,0.35663,0.00015,25.5626]
[1777206192180,36.76,78027.19,0.0,0.35662,0.00015,25.56244]
[1777206197215,36.76,78026.72,0.0,0.35653,0.00015,25.56014]
[1777206202387,36.75,78026.81,0.0,0.35654,0.00015,25.5602]
[1777206209297,36.75,78027.24,0.0,0.35659,0.00015,25.56162]
[1777206209814,36.75,78028.23,0.0,0.35672,0.00015,25.56532]
[1777206210140,36.75,78028.23,0.0,0.35672,0.00015,25.56532]
[1777206210158,36.75,78028.23,0.0,0.35672,0.00015,25.56532]
[1777206210164,36.75,78028.23,0.0,0.35672,0.00015,25.56532]
[1777206210306,36.75,78028.23,0.0,0.35672,0.00015,25.56524]
[1777206215341,36.74,78028.27,0.0,0.35669,0.00015,25.56138]
[1777206220376,36.74,78028.09,0.0,0.35665,0.00015,25.56026]
[1777206220655,36.74,78028.09,0.0,0.35665,0.00015,25.56026]
[1777206220687,36.74,78028.09,0.0,0.35665,0.00015,25.56026]
[1777206220906,36.74,78028.09,0.0,0.35665,0.00015,25.56026]
[1777206221271,36.74,78028.09,0.0,0.35665,0.00015,25.56026]
[1777206222976,36.74,78028.36,0.0,0.35668,0.00015,25.56128]
[1777206223146,36.74,78028.36,0.0,0.35668,0.00015,25.56128]
[1777206223190,36.74,78028.36,0.0,0.35668,0.00015,25.56128]
[1777206223204,36.74,78028.36,0.0,0.35668,0.00015,25.56128]
[1777206223240,36.74,78028.36,0.0,0.35668,0.00015,25.56128]
[1777206223397,36.74,78028.36,0.0,0.35668,0.00015,25.56112]
[1777206224345,36.74,78028.36,0.0,0.35668,0.00015,25.56112]
[1777206225951,36.73,78019.96,0.0,0.35543,0.00015,25.52678]
[1777206231523,36.73,78018.2,0.0,0.35516,0.00015,25.51928]
[1777206233462,36.73,78016.95,0.0,0.35497,0.00015,25.51405]
[1777206233469,36.73,78016.95,0.0,0.35497,0.00015,25.51405]
[1777206236465,36.73,78016.46,0.0,0.35489,0.00015,25.51186]
[1777206236499,36.73,78016.46,0.0,0.35489,0.00015,25.51186]
[1777206237426,36.73,78015.57,0.0,0.35475,0.00015,25.50814]
[1777206237437,36.73,78015.57,0.0,0.35475,0.00015,25.50814]
[1777206243538,36.72,78013.81,0.0,0.35448,0.00015,25.50049]
[1777206246886,36.72,78013.43,0.0,0.35441,0.00015,25.49874]
[1777206247607,36.72,78013.43,0.0,0.35441,0.00015,25.49874]
[1777206250047,36.72,78012.89,0.0,0.35433,0.00015,25.49634]
[1777206250695,36.72,78011.85,0.0,0.35417,0.00015,25.492]
[1777206252018,36.72,78011.85,0.0,0.35417,0.00015,25.49194]
[1777206252028,36.72,78011.85,0.0,0.35417,0.00015,25.49194]
[1777206256337,36.72,78009.9,0.0,0.35387,0.00015,25.48366]
[1777206261667,36.71,78008.92,0.0,0.35371,0.00015,25.47929]
[1777206265441,36.71,78009.62,0.0,0.35381,0.00015,25.48207]
[1777206266408,36.71,78011.87,0.0,0.35414,0.00015,25.49125]
[1777206267293,36.71,78012.53,0.0,0.35424,0.00015,25.49391]
[1777206272311,36.71,78009.43,0.0,0.35377,0.00015,25.48094]
[1777206277789,36.71,78013.12,0.0,0.35429,0.00015,25.49231]
[1777206282824,36.71,78015.65,0.0,0.35466,0.00015,25.50255]
[1777206290453,36.7,78020.08,0.0,0.3553,0.00015,25.52043]
[1777206295468,36.7,78020.03,0.0,0.35529,0.00015,25.52005]
[1777206297410,36.7,78020.03,0.0,0.35529,0.00015,25.52005]
[1777206297482,36.7,78020.83,0.0,0.3554,0.00015,25.52326]
[1777206302968,36.7,78021.07,0.0,0.35543,0.00015,25.52409]
[1777206306831,36.7,78021.57,0.0,0.3555,0.00015,25.52605]
[1777206307036,36.7,78023.02,0.0,0.35572,0.00015,25.53193]
[1777206315453,36.7,78023.92,0.0,0.35584,0.00015,25.5355]
[1777206320663,36.69,78025.03,0.0,0.356,0.00015,25.53978]
[1777206326311,36.69,78025.65,0.0,0.35609,0.00015,25.54218]
[1777206332622,36.69,78026.05,0.0,0.35614,0.00015,25.54368]
[1777206333839,36.69,78026.05,0.0,0.35612,0.00015,25.54001]
[1777206333940,36.69,78026.05,0.0,0.35612,0.00015,25.53999]
[1777206339230,36.69,78024.42,0.0,0.35587,0.00015,25.53321]
[1777206344058,36.69,78024.47,0.0,0.35588,0.00015,25.53336]
[1777206344634,36.69,78024.47,0.0,0.35588,0.00015,25.53336]
[1777206351313,36.69,78027.82,0.0,0.35637,0.00015,25.54685]
[1777206356349,36.69,78027.85,0.0,0.35637,0.00015,25.54688]
[1777206362391,36.69,78027.17,0.0,0.35626,0.00015,25.54402]
[1777206366217,36.69,78027.05,0.0,0.35625,0.00015,25.54352]
[1777206373002,36.69,78026.88,0.0,0.35622,0.00015,25.54274]
[1777206374414,36.69,78026.88,0.0,0.35622,0.00015,25.54271]
[1777206374515,36.69,78026.88,0.0,0.35622,0.00015,25.5427]
[1777206376451,36.69,78026.88,0.0,0.35622,0.00015,25.54269]
[1777206376547,36.68,78027.14,0.0,0.35625,0.00015,25.54374]
[1777206378941,36.68,78027.14,0.0,0.35625,0.00015,25.54374]
[1777206380522,36.68,78027.11,0.0,0.35625,0.00015,25.54359]
[1777206380621,36.68,78027.11,0.0,0.35625,0.00015,25.54358]
[1777206387565,36.68,78027.11,0.0,0.35625,0.00015,25.54352]
[1777206395621,36.68,78026.53,0.0,0.35614,0.00015,25.5375]
[1777206401231,36.68,78026.45,0.0,0.35613,0.00015,25.53714]
[1777206406698,36.68,78026.45,0.0,0.35613,0.00015,25.53712]
[1777206419790,36.68,78026.37,0.0,0.35611,0.00015,25.53674]
[1777206422429,36.68,78026.72,0.0,0.35616,0.00015,25.53816]
[1777206423189,36.68,78028.6,0.0,0.35644,0.00015,25.5458]
[1777206423208,36.68,78028.6,0.0,0.35644,0.00015,25.5458]
[1777206423221,36.68,78028.6,0.0,0.35644,0.00015,25.5458]
[1777206424219,36.68,78029.78,0.0,0.35662,0.00015,25.55059]
[1777206425215,36.68,78029.46,0.0,0.35657,0.00015,25.54927]
[1777206425641,36.68,78029.46,0.0,0.35657,0.00015,25.54927]
[1777206425653,36.68,78029.46,0.0,0.35657,0.00015,25.54927]
[1777206431562,36.68,78026.53,0.0,0.35613,0.00015,25.53723]
[1777206433308,36.68,78025.85,0.0,0.35603,0.00015,25.53444]
[1777206435357,36.68,78025.68,0.0,0.356,0.00015,25.5337]
[1777206437515,36.68,78025.14,0.0,0.35592,0.00015,25.53146]
[1777206437528,36.68,78025.14,0.0,0.35592,0.00015,25.53146]
[1777206442951,36.68,78023.4,0.0,0.35565,0.00015,25.52419]
[1777206448994,36.68,78022.49,0.0,0.35551,0.00015,25.5203]
[1777206454029,36.68,78021.43,0.0,0.35533,0.00015,25.51221]
[1777206455398,36.68,78021.43,0.0,0.35533,0.00015,25.51221]
[1777206455668,36.68,78021.43,0.0,0.35533,0.00015,25.51221]
[1777206457292,36.67,78020.73,0.0,0.35523,0.00015,25.50929]
[1777206457304,36.67,78020.73,0.0,0.35523,0.00015,25.50929]
[1777206467724,36.67,78019.79,0.0,0.35508,0.00015,25.50526]
[1777206472974,36.67,78020.34,0.0,0.35515,0.00015,25.50722]
[1777206479209,36.67,78020.88,0.0,0.35522,0.00015,25.5091]
[1777206482658,36.67,78018.47,0.0,0.35486,0.00015,25.49913]
[1777206484105,36.67,78017.79,0.0,0.35475,0.00015,25.49626]
[1777206485249,36.66,78017.79,0.0,0.35475,0.00015,25.49618]
[1777206486197,36.66,78017.79,0.0,0.35475,0.00015,25.49618]
[1777206487821,36.66,78017.64,0.0,0.35472,0.00015,25.49552]
[1777206487841,36.66,78017.64,0.0,0.35472,0.00015,25.49552]
[1777206487884,36.66,78017.64,0.0,0.35472,0.00015,25.49552]
[1777206487906,36.66,78013.78,0.0,0.35415,0.00015,25.47959]
[1777206490284,36.66,78006.17,0.0,0.35302,0.00015,25.44807]
[1777206495318,36.66,77999.85,0.0,0.35209,0.00015,25.42179]
[1777206500387,36.66,77997.92,0.0,0.35181,0.00015,25.41379]
[1777206500428,36.66,77997.25,0.0,0.35171,0.00015,25.41101]
[1777206502682,36.66,77997.25,0.0,0.35171,0.00015,25.41103]
[1777206502700,36.66,77997.25,0.0,0.35171,0.00015,25.41103]
[1777206502716,36.66,77997.25,0.0,0.35171,0.00015,25.41103]
[1777206502745,36.66,77997.25,0.0,0.35171,0.00015,25.41103]
[1777206502776,36.66,77997.25,0.0,0.35171,0.00015,25.41103]
[1777206504462,36.66,77992.19,0.0,0.35096,0.00015,25.3899]
[1777206504602,36.67,77990.92,0.0,0.35078,0.00015,25.3846]
[1777206505944,36.67,77990.92,0.0,0.35078,0.00015,25.38464]
[1777206506499,36.67,77989.62,0.0,0.35059,0.00015,25.37922]
[1777206512437,36.67,77985.74,0.0,0.35001,0.00015,25.35953]
[1777206517472,36.67,77984.67,0.0,0.34986,0.00015,25.3553]
[1777206519904,36.67,77984.99,0.0,0.34991,0.00015,25.35671]
[1777206520151,36.67,77984.99,0.0,0.34991,0.00015,25.35671]
[1777206520493,36.67,77984.85,0.0,0.34989,0.00015,25.35625]
[1777206522828,36.67,77986.93,0.0,0.3502,0.00015,25.36508]
[1777206522842,36.67,77986.93,0.0,0.3502,0.00015,25.36508]
[1777206522853,36.67,77986.93,0.0,0.3502,0.00015,25.36508]
[1777206522900,36.67,77986.93,0.0,0.3502,0.00015,25.36508]
[1777206522929,36.67,77986.93,0.0,0.3502,0.00015,25.36508]
[1777206526872,36.68,77988.46,0.0,0.35044,0.00015,25.37177]
[1777206527463,36.68,77988.97,0.0,0.35051,0.00015,25.37398]
[1777206527585,36.68,77988.97,0.0,0.35051,0.00015,25.37398]
[1777206527590,36.68,77988.97,0.0,0.35051,0.00015,25.37398]
[1777206527766,36.68,77988.97,0.0,0.35051,0.00015,25.37398]
[1777206527902,36.68,77984.78,0.0,0.3499,0.00015,25.35639]
[1777206529800,36.68,77980.71,0.0,0.3493,0.00015,25.33925]
[1777206531065,36.68,77979.21,0.0,0.34909,0.00015,25.33305]
[1777206536202,36.68,77979.03,0.0,0.34908,0.00015,25.33272]
[1777206541942,36.69,77981.61,0.0,0.34947,0.00015,25.34407]
[1777206545479,36.69,77983.54,0.0,0.34977,0.00015,25.35254]
[1777206545945,36.69,77983.54,0.0,0.34977,0.00015,25.35254]
[1777206545670,36.69,77984.06,0.0,0.34985,0.00015,25.35482]
[1777206546677,36.69,77983.79,0.0,0.34981,0.00015,25.35376]
[1777206547080,36.69,77983.79,0.0,0.34981,0.00015,25.35376]
[1777206547684,36.69,77983.77,0.0,0.34981,0.00015,25.35376]
[1777206552170,36.69,77984.48,0.0,0.34993,0.00015,25.35711]
[1777206552724,36.69,77984.48,0.0,0.34993,0.00015,25.35711]
[1777206552759,36.69,77984.48,0.0,0.34993,0.00015,25.35711]
[1777206552794,36.69,77984.48,0.0,0.34993,0.00015,25.35711]
[1777206552826,36.69,77984.48,0.0,0.34993,0.00015,25.35711]
[1777206552936,36.7,77983.83,0.0,0.34984,0.00015,25.35446]
[1777206553282,36.7,77983.83,0.0,0.34984,0.00015,25.35446]
[1777206553286,36.7,77983.83,0.0,0.34984,0.00015,25.35446]
[1777206553726,36.7,77983.83,0.0,0.34984,0.00015,25.35455]
[1777206555310,36.7,77979.6,0.0,0.34922,0.00015,25.33677]
[1777206555354,36.7,77979.6,0.0,0.34922,0.00015,25.33677]
[1777206555740,36.7,77977.81,0.0,0.34896,0.00015,25.3293]
[1777206560777,36.7,77970.17,0.0,0.34785,0.00015,25.29707]
[1777206565827,36.7,77972.06,0.0,0.34814,0.00015,25.30544]
[1777206566604,36.7,77972.06,0.0,0.34814,0.00015,25.30544]
[1777206566819,36.7,77972.06,0.0,0.34813,0.00015,25.3054]
[1777206569510,36.7,77974.11,0.0,0.34844,0.00015,25.31434]
[1777206572983,36.71,77975.22,0.0,0.3486,0.00015,25.31574]
[1777206573359,36.71,77975.54,0.0,0.34865,0.00015,25.3172]
[1777206573580,36.71,77975.54,0.0,0.34865,0.00015,25.3172]
[1777206575341,36.71,77978.04,0.0,0.34903,0.00015,25.32801]
[1777206575348,36.71,77978.04,0.0,0.34903,0.00015,25.32801]
[1777206578086,36.71,77978.86,0.0,0.34916,0.00015,25.33167]
[1777206579669,36.71,77978.58,0.0,0.34912,0.00015,25.33068]
[1777206580707,36.71,77978.61,0.0,0.34913,0.00015,25.33091]
[1777206580727,36.71,77978.61,0.0,0.34913,0.00015,25.33091]
[1777206582861,36.72,77978.71,0.0,0.34915,0.00015,25.33153]
[1777206583716,36.72,77978.38,0.0,0.34911,0.00015,25.33023]
[1777206588972,36.72,77978.23,0.0,0.34911,0.00015,25.33019]
[1777206593193,36.73,77979.82,0.0,0.34936,0.00015,25.3373]
[1777206593209,36.73,77979.82,0.0,0.34936,0.00015,25.3373]
[1777206597368,36.73,77980.48,0.0,0.34947,0.00015,25.34047]
[1777206597937,36.73,77980.48,0.0,0.34947,0.00015,25.34047]
[1777206600114,36.73,77980.18,0.0,0.34943,0.00015,25.33939]
[1777206600126,36.73,77980.18,0.0,0.34943,0.00015,25.33939]
[1777206602463,36.73,77979.92,0.0,0.3494,0.00015,25.33858]
[1777206604026,36.73,77979.53,0.0,0.34935,0.00015,25.33702]
[1777206604407,36.74,77979.79,0.0,0.3494,0.00015,25.33831]
[1777206606874,36.74,77979.79,0.0,0.3494,0.00015,25.33831]
[1777206606883,36.74,77970.8,0.0,0.34808,0.00015,25.30042]
[1777206608091,36.74,77970.8,0.0,0.34808,0.00015,25.30042]
[1777206614198,36.74,77970.85,0.0,0.34811,0.00015,25.30135]
[1777206619524,36.75,77970.2,0.0,0.34804,0.00015,25.29916]
[1777206619540,36.75,77970.2,0.0,0.34804,0.00015,25.29916]
[1777206625230,36.76,77969.4,0.0,0.34795,0.00015,25.29654]
[1777206630265,36.76,77968.33,0.0,0.34782,0.00015,25.29253]
[1777206635300,36.77,77966.67,0.0,0.34757,0.00015,25.28238]
[1777206640240,36.77,77970.34,0.0,0.34813,0.00015,25.29844]
[1777206640630,36.77,77970.34,0.0,0.34813,0.00015,25.29844]
[1777206646381,36.78,77971.05,0.0,0.34826,0.00015,25.30226]
[1777206651412,36.78,77971.24,0.0,0.34831,0.00015,25.30347]
[1777206655305,36.78,77971.04,0.0,0.34829,0.00015,25.30302]
[1777206655313,36.78,77971.04,0.0,0.34829,0.00015,25.30302]
[1777206660474,36.79,77970.11,0.0,0.34818,0.00015,25.29965]
[1777206667369,36.79,77968.85,0.0,0.348,0.00015,25.29459]
[1777206668173,36.8,77968.68,0.0,0.34799,0.00015,25.29426]
[1777206674921,36.8,77968.01,0.0,0.34791,0.00015,25.29188]
[1777206675686,36.8,77968.01,0.0,0.34792,0.00015,25.29206]
[1777206677179,36.8,77967.74,0.0,0.34789,0.00015,25.2911]
[1777206677434,36.8,77967.74,0.0,0.34789,0.00015,25.2911]
[1777206677441,36.8,77967.74,0.0,0.34789,0.00015,25.2911]
[1777206677445,36.8,77967.74,0.0,0.34789,0.00015,25.2911]
[1777206677594,36.8,77967.74,0.0,0.34789,0.00015,25.29119]
[1777206682629,36.81,77967.26,0.0,0.34784,0.00015,25.28959]
[1777206687665,36.81,77965.17,0.0,0.34755,0.00015,25.28115]
[1777206690391,36.81,77965.55,0.0,0.34761,0.00015,25.28295]
[1777206691422,36.81,77965.07,0.0,0.34754,0.00015,25.281]
[1777206695481,36.82,77965.26,0.0,0.34756,0.00015,25.27853]
[1777206695494,36.82,77965.26,0.0,0.34756,0.00015,25.27853]
[1777206700757,36.82,77965.34,0.0,0.3476,0.00015,25.27941]
[1777206705601,36.82,77966.45,0.0,0.34777,0.00015,25.28448]
[1777206708132,36.83,77972.56,0.0,0.34867,0.00015,25.31056]
[1777206708813,36.83,77975.5,0.0,0.34911,0.00015,25.32311]
[1777206713848,36.83,77973.29,0.0,0.3488,0.00015,25.31404]
[1777206718882,36.83,77970.61,0.0,0.34841,0.00015,25.30299]
[1777206721087,36.83,77970.61,0.0,0.34841,0.00015,25.30299]
[1777206721877,36.83,77970.5,0.0,0.3484,0.00015,25.30264]
[1777206721978,36.83,77969.55,0.0,0.34826,0.00015,25.29868]
[1777206722581,36.83,77969.55,0.0,0.34826,0.00015,25.29868]
[1777206722910,36.83,77969.55,0.0,0.34827,0.00015,25.29874]
[1777206723526,36.83,77969.55,0.0,0.34827,0.00015,25.29874]
[1777206723917,36.83,77969.09,0.0,0.3482,0.00015,25.29685]
[1777206728953,36.84,77964.83,0.0,0.34759,0.00015,25.27911]
[1777206733237,36.84,77964.42,0.0,0.34754,0.00015,25.27766]
[1777206733266,36.84,77964.42,0.0,0.34754,0.00015,25.27766]
[1777206734041,36.84,77964.42,0.0,0.34754,0.00015,25.27766]
[1777206734076,36.84,77962.15,0.0,0.34721,0.00015,25.26807]
[1777206736357,36.84,77960.91,0.0,0.34704,0.00015,25.26293]
[1777206737009,36.84,77960.92,0.0,0.34704,0.00015,25.26306]
[1777206743050,36.85,77961.91,0.0,0.3472,0.00015,25.26778]
[1777206748171,36.85,77962.4,0.0,0.34729,0.00015,25.27019]
[1777206749223,36.85,77963.12,0.0,0.3474,0.00015,25.27341]
[1777206749308,36.85,77963.75,0.0,0.34749,0.00015,25.27609]
[1777206750684,36.85,77963.75,0.0,0.34749,0.00015,25.27609]
[1777206750785,36.85,77963.75,0.0,0.3475,0.00015,25.27624]
[1777206752450,36.85,77963.75,0.0,0.3475,0.00015,25.27624]
[1777206752551,36.85,77963.75,0.0,0.34748,0.00015,25.27275]
[1777206756311,36.86,77964.8,0.0,0.34764,0.00015,25.27737]
[1777206757151,36.86,77964.88,0.0,0.34766,0.00015,25.27785]
[1777206764200,36.86,77966.33,0.0,0.34789,0.00015,25.28453]
[1777206770243,36.87,77966.04,0.0,0.34786,0.00015,25.28373]
[1777206775280,36.87,77965.76,0.0,0.34784,0.00015,25.2829]
[1777206780747,36.87,77966.59,0.0,0.34797,0.00015,25.28668]
[1777206780848,36.87,77966.59,0.0,0.34797,0.00015,25.28681]
[1777206784099,36.87,77966.18,0.0,0.34792,0.00015,25.28519]
[1777206785352,36.87,77966.18,0.0,0.34792,0.00015,25.28525]
[1777206786642,36.87,77966.18,0.0,0.34792,0.00015,25.28531]
[1777206787489,36.88,77966.28,0.0,0.34794,0.00015,25.28586]
[1777206793981,36.88,77964.18,0.0,0.34765,0.00015,25.27738]
[1777206799453,36.88,77963.94,0.0,0.34763,0.00015,25.27667]
[1777206804489,36.88,77964.13,0.0,0.34767,0.00015,25.27778]
[1777206809523,36.89,77965.37,0.0,0.34786,0.00015,25.28337]
[1777206814835,36.89,77964.78,0.0,0.34776,0.00015,25.27743]
[1777206820557,36.89,77965.56,0.0,0.34789,0.00015,25.28101]
[1777206823419,36.89,77966.02,0.0,0.34796,0.00015,25.28317]
[1777206824191,36.89,77966.33,0.0,0.34801,0.00015,25.28454]
[1777206825359,36.89,77966.33,0.0,0.34801,0.00015,25.28459]
[1777206826643,36.89,77966.33,0.0,0.34801,0.00015,25.28469]
[1777206828509,36.9,77967.29,0.0,0.34816,0.00015,25.28881]
[1777206828657,36.9,77968.47,0.0,0.34833,0.00015,25.29385]
[1777206829385,36.9,77968.47,0.0,0.34833,0.00015,25.29385]
[1777206829403,36.9,77968.47,0.0,0.34833,0.00015,25.29385]
[1777206829486,36.9,77968.24,0.0,0.3483,0.00015,25.29288]
[1777206831448,36.9,77968.24,0.0,0.3483,0.00015,25.29288]
[1777206831961,36.9,77968.24,0.0,0.3483,0.00015,25.29288]
[1777206832063,36.9,77968.31,0.0,0.34831,0.00015,25.29332]
[1777206837720,36.9,77968.34,0.0,0.34833,0.00015,25.29374]
[1777206842755,36.9,77968.13,0.0,0.34831,0.00015,25.29309]
[1777206847789,36.9,77966.77,0.0,0.34812,0.00015,25.28758]
[1777206852825,36.91,77965.94,0.0,0.348,0.00015,25.28432]
[1777206857859,36.91,77963.97,0.0,0.34773,0.00015,25.27622]
[1777206863902,36.91,77963.98,0.0,0.34774,0.00015,25.27659]
[1777206868937,36.91,77963.82,0.0,0.34773,0.00015,25.27617]
[1777206873972,36.92,77964.02,0.0,0.34775,0.00015,25.27364]
[1777206879007,36.92,77964.28,0.0,0.34779,0.00015,25.27502]
[1777206884043,36.92,77965.22,0.0,0.34794,0.00015,25.27928]
[1777206890085,36.92,77965.84,0.0,0.34804,0.00015,25.28223]
[1777206893376,36.93,77966.44,0.0,0.34814,0.00015,25.28493]
[1777206894291,36.93,77966.7,0.0,0.34818,0.00015,25.28608]
[1777206895943,36.93,77966.7,0.0,0.34818,0.00015,25.28614]
[1777206895954,36.93,77966.7,0.0,0.34818,0.00015,25.28614]
[1777206896055,36.93,77966.7,0.0,0.34818,0.00015,25.28619]
[1777206896644,36.93,77966.7,0.0,0.34818,0.00015,25.28619]
[1777206896745,36.93,77966.7,0.0,0.34818,0.00015,25.28624]
[1777206901553,36.93,77967.55,0.0,0.34831,0.00015,25.28994]
[1777206902170,36.93,77967.43,0.0,0.3483,0.00015,25.28958]
[1777206909219,36.93,77968.09,0.0,0.34841,0.00015,25.29273]
[1777206910244,36.93,77968.09,0.0,0.34841,0.00015,25.29273]
[1777206910328,36.93,77968.91,0.0,0.34853,0.00015,25.29624]
[1777206910788,36.93,77968.91,0.0,0.34853,0.00015,25.29624]
[1777206910890,36.93,77968.91,0.0,0.34853,0.00015,25.29629]
[1777206913635,36.93,77968.91,0.0,0.34853,0.00015,25.29629]
[1777206913702,36.93,77968.91,0.0,0.34854,0.00015,25.29643]
[1777206920292,36.94,77968.91,0.0,0.34855,0.00015,25.29672]
[1777206930366,36.94,77969.66,0.0,0.34868,0.00015,25.30034]
[1777206941443,36.95,77969.87,0.0,0.34871,0.00015,25.2981]
[1777206950505,36.95,77970.23,0.0,0.34878,0.00015,25.30002]
[1777206955457,36.95,77970.38,0.0,0.34881,0.00015,25.30087]
[1777206955542,36.95,77970.38,0.0,0.34881,0.00015,25.30087]
[1777206961599,36.95,77970.34,0.0,0.34881,0.00015,25.30088]
[1777206967625,36.96,77970.47,0.0,0.34884,0.00015,25.30178]
[1777206971194,36.96,77970.66,0.0,0.34887,0.00015,25.30271]
[1777206971295,36.96,77970.65,0.0,0.34887,0.00015,25.30271]
[1777206973360,36.96,77970.65,0.0,0.34887,0.00015,25.30275]
[1777206973461,36.96,77971.15,0.0,0.34895,0.00015,25.3049]
[1777206974494,36.96,77971.15,0.0,0.34895,0.00015,25.3049]
[1777206975200,36.96,77971.15,0.0,0.34895,0.00015,25.3049]
[1777206975782,36.96,77971.15,0.0,0.34895,0.00015,25.30498]
[1777206975883,36.96,77971.15,0.0,0.34895,0.00015,25.30502]
[1777206977482,36.96,77971.15,0.0,0.34895,0.00015,25.30502]
[1777206977696,36.96,77971.15,0.0,0.34896,0.00015,25.3051]
[1777206982577,36.96,77972.12,0.0,0.3491,0.00015,25.30926]
[1777206982678,36.96,77972.24,0.0,0.34912,0.00015,25.30984]
[1777206984387,36.96,77972.24,0.0,0.34912,0.00015,25.30984]
[1777206985316,36.96,77971.96,0.0,0.34908,0.00015,25.30878]
[1777206989552,36.96,77971.96,0.0,0.34909,0.00015,25.30881]
[1777206989653,36.96,77971.96,0.0,0.34909,0.00015,25.30893]
[1777206991283,36.96,77971.96,0.0,0.34909,0.00015,25.30893]
[1777206996829,36.97,77973.04,0.0,0.34924,0.00015,25.31012]
[1777207003878,36.97,77972.94,0.0,0.34923,0.00015,25.30995]
[1777207009920,36.97,77972.63,0.0,0.3492,0.00015,25.30885]
[1777207014955,36.97,77972.26,0.0,0.34915,0.00015,25.30748]
[1777207019989,36.97,77971.84,0.0,0.3491,0.00015,25.30589]
[1777207025024,36.98,77971.69,0.0,0.34908,0.00015,25.30543]
[1777207026444,36.98,77971.69,0.0,0.34908,0.00015,25.30543]
[1777207027040,36.98,77971.75,0.0,0.34909,0.00015,25.30575]
[1777207029053,36.98,77979.37,0.0,0.35021,0.00015,25.33775]
[1777207035095,36.98,77978.56,0.0,0.35009,0.00015,25.33444]
[1777207040113,36.98,77977.82,0.0,0.34999,0.00015,25.33141]
[1777207046228,36.98,77976.56,0.0,0.34981,0.00015,25.32624]
[1777207052214,36.98,77977.24,0.0,0.34989,0.00015,25.32558]
[1777207055246,36.98,77977.47,0.0,0.34993,0.00015,25.32658]
[1777207055324,36.98,77978.95,0.0,0.35014,0.00015,25.33279]
[1777207059788,36.98,77979.17,0.0,0.35018,0.00015,25.33379]
[1777207060054,36.98,77979.17,0.0,0.35018,0.00015,25.33379]
[1777207061514,36.98,77980.23,0.0,0.35034,0.00015,25.33825]
[1777207062286,36.98,77980.24,0.0,0.35034,0.00015,25.33831]
[1777207067321,36.98,77977.61,0.0,0.34996,0.00015,25.3274]
[1777207072722,36.98,77977.54,0.0,0.34995,0.00015,25.32717]
[1777207079109,36.98,77978.34,0.0,0.35007,0.00015,25.33067]
[1777207084441,36.99,77979.23,0.0,0.35021,0.00015,25.33454]
[1777207088344,36.99,77979.62,0.0,0.35027,0.00015,25.33622]
[1777207088445,36.99,77979.62,0.0,0.35027,0.00015,25.33626]
[1777207090101,36.99,77979.62,0.0,0.35027,0.00015,25.33626]
[1777207090483,36.99,77979.62,0.0,0.35027,0.00015,25.3363]
[1777207093038,36.99,77980.22,0.0,0.35036,0.00015,25.33885]
[1777207093505,36.99,77980.13,0.0,0.35035,0.00015,25.33849]
[1777207098539,36.99,77981.19,0.0,0.35051,0.00015,25.343]
[1777207101246,36.99,77981.4,0.0,0.35054,0.00015,25.3439]
[1777207101347,36.99,77981.37,0.0,0.35053,0.00015,25.34379]
[1777207106594,36.99,77981.27,0.0,0.35052,0.00015,25.34343]
[1777207112035,36.99,77981.36,0.0,0.35052,0.00015,25.34023]
[1777207119685,36.99,77981.94,0.0,0.35061,0.00015,25.34273]
[1777207121257,36.99,77981.94,0.0,0.35061,0.00015,25.34273]
[1777207121358,36.99,77981.96,0.0,0.35061,0.00015,25.34283]
[1777207121730,36.99,77981.96,0.0,0.35061,0.00015,25.34283]
[1777207122457,36.99,77981.96,0.0,0.35061,0.00015,25.34283]
[1777207124205,36.99,77981.96,0.0,0.35061,0.00015,25.34284]
[1777207124251,36.99,77982.02,0.0,0.35062,0.00015,25.34311]
[1777207130159,36.99,77982.16,0.0,0.35064,0.00015,25.34375]
[1777207130260,36.99,77982.16,0.0,0.35064,0.00015,25.34377]
[1777207136375,36.99,77982.43,0.0,0.35068,0.00015,25.34497]
[1777207141587,36.99,77983.16,0.0,0.35079,0.00015,25.34804]
[1777207144432,36.99,77983.22,0.0,0.3508,0.00015,25.34832]
[1777207144533,36.99,77983.12,0.0,0.35079,0.00015,25.34795]
[1777207149898,36.99,77983.07,0.0,0.35079,0.00015,25.34781]
[1777207153284,36.99,77982.99,0.0,0.35077,0.00015,25.3475]
[1777207153386,36.99,77982.48,0.0,0.3507,0.00015,25.34539]
[1777207160973,36.99,77982.37,0.0,0.35069,0.00015,25.34503]
[1777207166588,37.0,77981.26,0.0,0.35053,0.00015,25.34047]
[1777207172051,37.0,77981.52,0.0,0.35055,0.00015,25.33801]
[1777207177086,37.0,77981.48,0.0,0.35055,0.00015,25.33792]
[1777207182121,37.0,77981.58,0.0,0.35056,0.00015,25.33841]
[1777207187158,37.0,77982.25,0.0,0.35067,0.00015,25.34128]
[1777207188731,37.0,77982.17,0.0,0.35065,0.00015,25.34096]
[1777207188832,37.0,77982.05,0.0,0.35064,0.00015,25.34046]
[1777207194205,37.0,77981.97,0.0,0.35063,0.00015,25.34021]
[1777207197367,37.0,77982.05,0.0,0.35064,0.00015,25.34057]
[1777207197468,37.0,77982.05,0.0,0.35064,0.00015,25.34058]
[1777207203268,37.0,77982.28,0.0,0.35068,0.00015,25.34162]
[1777207204986,37.0,77982.17,0.0,0.35066,0.00015,25.34117]
[1777207205282,37.0,77982.05,0.0,0.35065,0.00015,25.34068]
[1777207206461,37.0,77982.05,0.0,0.35065,0.00015,25.34068]
[1777207206562,37.0,77982.04,0.0,0.35064,0.00015,25.34065]
[1777207211858,37.0,77982.13,0.0,0.35066,0.00015,25.34109]
[1777207214742,37.0,77982.13,0.0,0.35066,0.00015,25.3411]
[1777207214757,37.0,77982.13,0.0,0.35066,0.00015,25.3411]
[1777207214976,37.0,77982.13,0.0,0.35066,0.00015,25.3411]
[1777207215351,37.0,77982.07,0.0,0.35065,0.00015,25.34088]
[1777207217613,37.0,77977.17,0.0,0.34994,0.00015,25.32044]
[1777207217629,37.0,77977.17,0.0,0.34994,0.00015,25.32044]
[1777207218373,37.0,77973.2,0.0,0.34936,0.00015,25.30386]
[1777207218997,37.0,77973.2,0.0,0.34936,0.00015,25.30386]
[1777207219379,37.0,77973.52,0.0,0.34941,0.00015,25.30525]
[1777207220275,37.0,77973.52,0.0,0.34941,0.00015,25.30525]
[1777207220387,37.0,77973.95,0.0,0.34947,0.00015,25.30709]
[1777207225422,37.0,77974.91,0.0,0.34962,0.00015,25.31129]
[1777207230524,37.01,77974.32,0.0,0.34953,0.00015,25.30891]
[1777207235268,37.01,77973.51,0.0,0.3494,0.00015,25.30204]
[1777207245288,37.01,77972.43,0.0,0.34925,0.00015,25.29769]
[1777207246628,37.01,77972.43,0.0,0.34926,0.00015,25.29786]
[1777207247575,37.01,77970.56,0.0,0.34899,0.00015,25.29006]
[1777207253618,37.01,77971.03,0.0,0.34906,0.00015,25.29221]
[1777207257740,37.01,77971.78,0.0,0.34918,0.00015,25.29548]
[1777207258548,37.01,77971.78,0.0,0.34918,0.00015,25.29548]
[1777207263690,37.02,77973.32,0.0,0.34941,0.00015,25.30214]
[1777207266380,37.02,77974.23,0.0,0.34954,0.00015,25.30602]
[1777207266710,37.02,77972.24,0.0,0.34925,0.00015,25.29771]
[1777207267443,37.02,77972.24,0.0,0.34925,0.00015,25.29771]
[1777207267717,37.02,77971.46,0.0,0.34914,0.00015,25.29447]
[1777207277360,37.02,77970.4,0.0,0.349,0.00015,25.29043]
[1777207284326,37.02,77970.01,0.0,0.34895,0.00015,25.28895]
[1777207289871,37.02,77970.32,0.0,0.34901,0.00015,25.29056]
[1777207295912,37.03,77970.75,0.0,0.34906,0.00015,25.28895]
[1777207301954,37.03,77971.03,0.0,0.34911,0.00015,25.29035]
[1777207307570,37.03,77971.26,0.0,0.34915,0.00015,25.29154]
[1777207315048,37.03,77971.46,0.0,0.34919,0.00015,25.29263]
[1777207322097,37.03,77971.06,0.0,0.34914,0.00015,25.29122]
[1777207324434,37.04,77970.18,0.0,0.34901,0.00015,25.28755]
[1777207324508,37.04,77969.85,0.0,0.34897,0.00015,25.2862]
[1777207325970,37.04,77969.85,0.0,0.34897,0.00015,25.2862]
[1777207326507,37.04,77969.85,0.0,0.34897,0.00015,25.2862]
[1777207326589,37.04,77969.58,0.0,0.34893,0.00015,25.28513]
[1777207332111,37.04,77965.1,0.0,0.34828,0.00015,25.26646]
[1777207337780,37.04,77965.29,0.0,0.34832,0.00015,25.26745]
[1777207343246,37.04,77966.66,0.0,0.34853,0.00015,25.27343]
[1777207348370,37.04,77966.46,0.0,0.3485,0.00015,25.27272]
[1777207354324,37.04,77965.07,0.0,0.34829,0.00015,25.26346]
[1777207358290,37.04,77965.05,0.0,0.34829,0.00015,25.26341]
[1777207358352,37.05,77965.05,0.0,0.34829,0.00015,25.26351]
[1777207361901,37.05,77963.63,0.0,0.34809,0.00015,25.25762]
[1777207362519,37.05,77963.63,0.0,0.34809,0.00015,25.25762]
[1777207363396,37.05,77963.6,0.0,0.34808,0.00015,25.25753]
[1777207363464,37.05,77963.6,0.0,0.34808,0.00015,25.25757]
[1777207365222,37.05,77963.6,0.0,0.34809,0.00015,25.2576]
[1777207365401,37.05,77963.5,0.0,0.34807,0.00015,25.25722]
[1777207371443,37.05,77963.94,0.0,0.34815,0.00015,25.2593]
[1777207376478,37.05,77960.52,0.0,0.34765,0.00015,25.24503]
[1777207377050,37.05,77960.52,0.0,0.34765,0.00015,25.24503]
[1777207380931,37.05,77953.6,0.0,0.34664,0.00015,25.21557]
[1777207381184,37.05,77953.6,0.0,0.34664,0.00015,25.21557]
[1777207381516,37.05,77953.6,0.0,0.34664,0.00015,25.21555]
[1777207386431,37.05,77951.26,0.0,0.34629,0.00015,25.20551]
[1777207386549,37.05,77951.14,0.0,0.34628,0.00015,25.20498]
[1777207391658,37.05,77952.41,0.0,0.34646,0.00015,25.21028]
[1777207393368,37.05,77951.57,0.0,0.34633,0.00015,25.20665]
[1777207393597,37.05,77951.16,0.0,0.34627,0.00015,25.20487]
[1777207398633,37.05,77950.02,0.0,0.3461,0.00015,25.19987]
[1777207401133,37.05,77949.24,0.0,0.34599,0.00015,25.19651]
[1777207401152,37.05,77948.93,0.0,0.34594,0.00015,25.19513]
[1777207407696,37.05,77948.02,0.0,0.34581,0.00015,25.19128]
[1777207408584,37.05,77948.02,0.0,0.34581,0.00015,25.19128]
[1777207409590,37.05,77947.5,0.0,0.34573,0.00015,25.18906]
[1777207409687,37.05,77947.5,0.0,0.34573,0.00015,25.18907]
[1777207414744,37.05,77946.21,0.0,0.34553,0.00015,25.17993]
[1777207421795,37.05,77945.55,0.0,0.34543,0.00015,25.17714]
[1777207427837,37.05,77943.71,0.0,0.34516,0.00015,25.16931]
[1777207433878,37.05,77942.62,0.0,0.34501,0.00015,25.16469]
[1777207439921,37.05,77942.91,0.0,0.34505,0.00015,25.16598]
[1777207444956,37.05,77943.93,0.0,0.3452,0.00015,25.17038]
[1777207450130,37.05,77943.76,0.0,0.34518,0.00015,25.16967]
[1777207452180,37.05,77944.65,0.0,0.34531,0.00015,25.1735]
[1777207452198,37.05,77944.65,0.0,0.34531,0.00015,25.1735]
[1777207452887,37.05,77944.04,0.0,0.34522,0.00015,25.1709]
[1777207453702,37.05,77944.04,0.0,0.34522,0.00015,25.1709]
[1777207453720,37.05,77944.04,0.0,0.34522,0.00015,25.1709]
[1777207453821,37.05,77944.55,0.0,0.34529,0.00015,25.17309]
[1777207454732,37.05,77944.55,0.0,0.34529,0.00015,25.17309]
[1777207454833,37.05,77944.84,0.0,0.34534,0.00015,25.17434]
[1777207454988,37.05,77944.84,0.0,0.34534,0.00015,25.17434]
[1777207455090,37.05,77944.96,0.0,0.34535,0.00015,25.17486]
[1777207456430,37.05,77944.96,0.0,0.34535,0.00015,25.17486]
[1777207456486,37.05,77945.35,0.0,0.34541,0.00015,25.17654]
[1777207462076,37.05,77945.3,0.0,0.3454,0.00015,25.17634]
[1777207468460,37.05,77945.36,0.0,0.34541,0.00015,25.17662]
[1777207469972,37.05,77945.52,0.0,0.34544,0.00015,25.17732]
[1777207472836,37.05,77938.63,0.0,0.34442,0.00015,25.14418]
[1777207476137,37.05,77939.97,0.0,0.34462,0.00015,25.15009]
[1777207476152,37.05,77939.97,0.0,0.34462,0.00015,25.15009]
[1777207476595,37.05,77939.97,0.0,0.34462,0.00015,25.15009]
[1777207476902,37.05,77940.74,0.0,0.34473,0.00015,25.15341]
[1777207483223,37.05,77941.32,0.0,0.34482,0.00015,25.15593]
[1777207488729,37.05,77942.72,0.0,0.34502,0.00015,25.16194]
[1777207494301,37.05,77943.57,0.0,0.34514,0.00015,25.16558]
[1777207499335,37.05,77943.74,0.0,0.34515,0.00015,25.16573]
[1777207505378,37.04,77942.27,0.0,0.34491,0.00015,25.15878]
[1777207510685,37.04,77940.69,0.0,0.34466,0.00015,25.15161]
[1777207516387,37.03,77941.93,0.0,0.34482,0.00015,25.15636]
[1777207518836,37.03,77940.84,0.0,0.34466,0.00015,25.15149]
[1777207518939,37.03,77940.84,0.0,0.34466,0.00015,25.15149]
[1777207519243,37.03,77940.75,0.0,0.34464,0.00015,25.15101]
[1777207519265,37.03,77940.75,0.0,0.34464,0.00015,25.15101]
[1777207519445,37.03,77940.75,0.0,0.34464,0.00015,25.15101]
[1777207519546,37.03,77937.67,0.0,0.34419,0.00015,25.13766]
[1777207525319,37.03,77938.95,0.0,0.34436,0.00015,25.14276]
[1777207530555,37.02,77934.35,0.0,0.34368,0.00015,25.1225]
[1777207535589,37.02,77932.7,0.0,0.34341,0.00015,25.11145]
[1777207538531,37.02,77932.48,0.0,0.34337,0.00015,25.11042]
[1777207538624,37.02,77932.48,0.0,0.34337,0.00015,25.11042]
[1777207539539,37.02,77930.11,0.0,0.34303,0.00015,25.10011]
[1777207539609,37.02,77930.11,0.0,0.34303,0.00015,25.10011]
[1777207539842,37.02,77930.11,0.0,0.34303,0.00015,25.10011]
[1777207539903,37.02,77930.11,0.0,0.34303,0.00015,25.10011]
[1777207539948,37.02,77927.34,0.0,0.34262,0.00015,25.08805]
[1777207540970,37.02,77914.48,0.0,0.34075,0.00015,25.03186]
[1777207541593,37.02,77914.48,0.0,0.34075,0.00015,25.03186]
[1777207543656,37.02,77912.5,0.0,0.34046,0.00015,25.02314]
[1777207545605,37.02,77911.2,0.0,0.34028,0.00015,25.01745]
[1777207545660,37.02,77911.2,0.0,0.34028,0.00015,25.01745]
[1777207546990,37.02,77911.2,0.0,0.34028,0.00015,25.01745]
[1777207546999,37.02,77911.2,0.0,0.34028,0.00015,25.01745]
[1777207557008,37.02,77908.38,0.0,0.33987,0.00014,25.00504]
[1777207558564,37.02,77909.02,0.0,0.33996,0.00015,25.00786]
[1777207558776,37.02,77908.35,0.0,0.33986,0.00014,25.00491]
[1777207559847,37.02,77908.35,0.0,0.33986,0.00014,25.00491]
[1777207561518,37.02,77907.43,0.0,0.33972,0.00014,25.00068]
[1777207561614,37.02,77907.43,0.0,0.33972,0.00014,25.00068]
[1777207561679,37.02,77907.43,0.0,0.33972,0.00014,25.00068]
[1777207561914,37.02,77907.43,0.0,0.33972,0.00014,25.00068]
[1777207561935,37.02,77894.41,0.0,0.33783,0.00014,24.94282]
[1777207562467,37.02,77894.41,0.0,0.33783,0.00014,24.94282]
[1777207562780,37.01,77894.41,0.0,0.33783,0.00014,24.94265]
[1777207563183,37.01,77894.41,0.0,0.33783,0.00014,24.94265]
[1777207563493,37.01,77894.41,0.0,0.33783,0.00014,24.94265]
[1777207563510,37.01,77894.41,0.0,0.33783,0.00014,24.94265]
[1777207563596,37.01,77894.41,0.0,0.33783,0.00014,24.94265]
[1777207563636,37.01,77894.41,0.0,0.33783,0.00014,24.94265]
[1777207563697,37.01,77894.41,0.0,0.33783,0.00014,24.94265]
[1777207563794,37.01,77887.75,0.0,0.33686,0.00014,24.9128]
[1777207564113,37.01,77887.75,0.0,0.33686,0.00014,24.9128]
[1777207564188,37.01,77887.75,0.0,0.33686,0.00014,24.9128]
[1777207565006,37.01,77887.75,0.0,0.33686,0.00014,24.9128]
[1777207565020,37.01,77887.75,0.0,0.33686,0.00014,24.9128]
[1777207564817,37.01,77876.41,0.0,0.33522,0.00014,24.86176]
[1777207565187,37.01,77876.41,0.0,0.33522,0.00014,24.86176]
[1777207565679,37.01,77876.41,0.0,0.33522,0.00014,24.86176]
[1777207565699,37.01,77876.41,0.0,0.33522,0.00014,24.86176]
[1777207566269,37.01,77878.85,0.0,0.33557,0.00014,24.87269]
[1777207566787,37.01,77878.85,0.0,0.33557,0.00014,24.87269]
[1777207566828,37.01,77879.01,0.0,0.33559,0.00014,24.87332]
[1777207568008,37.01,77879.01,0.0,0.33559,0.00014,24.87332]
[1777207568029,37.01,77879.01,0.0,0.33559,0.00014,24.87332]
[1777207568082,37.01,77879.2,0.0,0.33561,0.00014,24.8741]
[1777207568690,37.01,77879.2,0.0,0.33561,0.00014,24.8741]
[1777207568963,37.01,77879.2,0.0,0.33561,0.00014,24.8741]
[1777207568920,37.01,77872.01,0.0,0.33457,0.00014,24.84158]
[1777207569371,37.01,77872.01,0.0,0.33457,0.00014,24.84158]
[1777207570050,37.01,77872.01,0.0,0.33457,0.00014,24.84151]
[1777207570092,37.01,77872.01,0.0,0.33457,0.00014,24.84151]
[1777207570837,37.01,77871.41,0.0,0.33448,0.00014,24.83875]
[1777207571466,37.01,77871.41,0.0,0.33448,0.00014,24.83875]
[1777207571596,37.01,77871.41,0.0,0.33448,0.00014,24.83875]
[1777207572030,37.01,77871.41,0.0,0.33448,0.00014,24.83875]
[1777207572059,37.01,77869.4,0.0,0.33419,0.00014,24.8296]
[1777207572157,37.01,77869.4,0.0,0.33419,0.00014,24.8296]
[1777207572461,37.01,77869.4,0.0,0.33419,0.00014,24.8296]
[1777207572850,37.01,77868.75,0.0,0.33409,0.00014,24.8266]
[1777207573179,37.01,77868.75,0.0,0.33409,0.00014,24.8266]
[1777207574012,37.01,77868.75,0.0,0.33409,0.00014,24.8266]
[1777207574026,37.01,77868.75,0.0,0.33409,0.00014,24.8266]
[1777207573857,37.01,77854.01,0.0,0.33197,0.00014,24.7594]
[1777207574865,37.01,77852.22,0.0,0.33171,0.00014,24.75122]
[1777207575291,37.01,77852.22,0.0,0.33171,0.00014,24.75122]
[1777207575356,37.01,77852.22,0.0,0.33171,0.00014,24.75122]
[1777207575370,37.01,77852.22,0.0,0.33171,0.00014,24.75122]
[1777207575428,37.01,77852.22,0.0,0.33171,0.00014,24.75122]
[1777207575600,37.01,77852.22,0.0,0.33171,0.00014,24.75122]
[1777207575721,37.01,77852.22,0.0,0.33171,0.00014,24.75122]
[1777207575833,37.01,77852.22,0.0,0.33171,0.00014,24.75122]
[1777207575841,37.01,77852.22,0.0,0.33171,0.00014,24.75122]
[1777207576038,37.01,77831.31,0.0,0.32871,0.00014,24.6547]
[1777207576423,37.01,77831.31,0.0,0.32871,0.00014,24.6547]
[1777207576434,37.01,77831.31,0.0,0.32871,0.00014,24.6547]
[1777207576626,37.01,77831.31,0.0,0.32871,0.00014,24.6547]
[1777207576965,37.01,77831.31,0.0,0.32871,0.00014,24.6547]
[1777207576981,37.01,77811.18,0.0,0.32583,0.00014,24.5604]
[1777207577116,37.01,77811.18,0.0,0.32583,0.00014,24.5604]
[1777207577149,37.01,77811.18,0.0,0.32583,0.00014,24.5604]
[1777207577286,37.01,77811.18,0.0,0.32583,0.00014,24.5604]
[1777207577581,37.01,77811.18,0.0,0.32583,0.00014,24.5604]
[1777207577901,37.01,77810.87,0.0,0.32578,0.00014,24.55871]
[1777207578907,37.01,77806.21,0.0,0.32511,0.00014,24.53646]
[1777207579769,37.01,77806.21,0.0,0.32511,0.00014,24.53646]
[1777207580042,37.0,77793.03,0.0,0.32322,0.00014,24.47365]
[1777207580177,37.0,77793.03,0.0,0.32322,0.00014,24.47365]
[1777207580419,37.0,77793.03,0.0,0.32322,0.00014,24.47365]
[1777207580877,37.0,77793.03,0.0,0.32322,0.00014,24.47365]
[1777207580968,37.0,77786.89,0.0,0.32234,0.00014,24.44409]
[1777207581445,37.0,77786.89,0.0,0.32234,0.00014,24.44409]
[1777207582073,37.0,77786.37,0.0,0.32226,0.00014,24.4414]
[1777207582186,37.0,77786.37,0.0,0.32226,0.00014,24.4414]
[1777207582956,37.0,77778.79,0.0,0.32117,0.00014,24.40485]
[1777207584314,37.0,77778.79,0.0,0.32117,0.00014,24.40468]
[1777207584342,37.0,77778.79,0.0,0.32117,0.00014,24.40468]
[1777207584481,37.0,77778.79,0.0,0.32117,0.00014,24.40468]
[1777207584950,37.0,77778.58,0.0,0.32113,0.00014,24.40352]
[1777207586552,37.0,77779.26,0.0,0.32123,0.00014,24.40665]
[1777207588482,36.99,77780.71,0.0,0.32142,0.00014,24.41332]
[1777207588497,36.99,77780.71,0.0,0.32142,0.00014,24.41332]
[1777207588978,36.99,77781.68,0.0,0.32156,0.00014,24.41782]
[1777207594013,36.99,77783.44,0.0,0.32176,0.00014,24.42183]
[1777207594411,36.99,77783.44,0.0,0.32176,0.00014,24.42183]
[1777207594422,36.99,77783.44,0.0,0.32176,0.00014,24.42183]
[1777207594469,36.99,77783.44,0.0,0.32176,0.00014,24.42183]
[1777207594546,36.99,77783.44,0.0,0.32176,0.00014,24.42183]
[1777207595020,36.99,77785.31,0.0,0.32202,0.00014,24.43068]
[1777207597033,36.99,77776.9,0.0,0.32082,0.00014,24.39004]
[1777207599015,36.99,77775.72,0.0,0.32065,0.00014,24.38426]
[1777207600673,36.98,77776.01,0.0,0.32069,0.00014,24.38549]
[1777207600699,36.98,77776.01,0.0,0.32069,0.00014,24.38549]
[1777207600731,36.98,77776.01,0.0,0.32069,0.00014,24.38549]
[1777207600761,36.98,77776.01,0.0,0.32069,0.00014,24.38549]
[1777207600769,36.98,77776.01,0.0,0.32069,0.00014,24.38549]
[1777207600771,36.98,77776.01,0.0,0.32069,0.00014,24.38549]
[1777207600821,36.98,77776.01,0.0,0.32069,0.00014,24.38549]
[1777207600852,36.98,77776.01,0.0,0.32069,0.00014,24.38549]
[1777207600882,36.98,77776.01,0.0,0.32069,0.00014,24.38549]
[1777207600912,36.98,77776.01,0.0,0.32069,0.00014,24.38549]
[1777207600942,36.98,77776.01,0.0,0.32069,0.00014,24.38549]
[1777207600972,36.98,77776.01,0.0,0.32069,0.00014,24.38549]
[1777207601064,36.98,77775.74,0.0,0.32064,0.00014,24.3841]
[1777207601305,36.98,77775.74,0.0,0.32064,0.00014,24.3841]
[1777207602069,36.98,77775.49,0.0,0.32061,0.00014,24.38281]
[1777207604181,36.98,77777.13,0.0,0.32083,0.00014,24.39053]
[1777207604232,36.98,77777.13,0.0,0.32083,0.00014,24.39053]
[1777207606543,36.98,77774.63,0.0,0.32047,0.00014,24.37825]
[1777207607340,36.98,77774.08,0.0,0.32039,0.00014,24.37546]
[1777207611052,36.98,77774.8,0.0,0.32048,0.00014,24.37851]
[1777207611855,36.98,77774.8,0.0,0.32048,0.00014,24.37851]
[1777207611889,36.98,77774.8,0.0,0.32048,0.00014,24.37851]
[1777207611942,36.98,77774.8,0.0,0.32048,0.00014,24.37851]
[1777207612051,36.98,77776.16,0.0,0.32066,0.00014,24.38479]
[1777207612625,36.98,77776.16,0.0,0.32066,0.00014,24.38479]
[1777207612694,36.97,77785.22,0.0,0.32195,0.00014,24.42823]
[1777207615704,36.97,77784.91,0.0,0.3219,0.00014,24.4266]
[1777207615771,36.97,77784.91,0.0,0.3219,0.00014,24.4266]
[1777207615778,36.97,77784.91,0.0,0.3219,0.00014,24.4266]
[1777207615877,36.97,77782.92,0.0,0.3216,0.00014,24.41672]
[1777207617422,36.97,77782.92,0.0,0.3216,0.00014,24.41672]
[1777207617609,36.97,77775.6,0.0,0.32055,0.00014,24.38118]
[1777207618771,36.97,77775.6,0.0,0.32055,0.00014,24.38118]
[1777207620434,36.97,77772.93,0.0,0.32017,0.00014,24.36804]
[1777207621171,36.97,77772.14,0.0,0.32005,0.00014,24.36411]
[1777207621963,36.97,77772.14,0.0,0.32005,0.00014,24.36411]
[1777207622071,36.97,77772.14,0.0,0.32005,0.00014,24.36411]
[1777207622020,36.97,77773.4,0.0,0.32023,0.00014,24.37009]
[1777207622864,36.97,77773.4,0.0,0.32023,0.00014,24.37009]
[1777207622956,36.97,77773.4,0.0,0.32023,0.00014,24.37009]
[1777207623055,36.97,77778.33,0.0,0.32092,0.00014,24.39376]
[1777207623914,36.97,77778.33,0.0,0.32092,0.00014,24.39376]
[1777207623944,36.97,77778.33,0.0,0.32092,0.00014,24.39376]
[1777207624007,36.96,77787.17,0.0,0.32218,0.00014,24.43611]
[1777207624422,36.96,77787.17,0.0,0.32218,0.00014,24.43611]
[1777207624840,36.96,77787.17,0.0,0.32218,0.00014,24.43611]
[1777207624849,36.96,77787.17,0.0,0.32218,0.00014,24.43611]
[1777207624935,36.96,77790.93,0.0,0.32271,0.00014,24.45394]
[1777207626344,36.96,77790.93,0.0,0.32271,0.00014,24.45394]
[1777207626359,36.96,77790.93,0.0,0.32271,0.00014,24.45394]
[1777207627313,36.96,77794.71,0.0,0.32323,0.00014,24.47162]
[1777207627989,36.96,77794.71,0.0,0.32323,0.00014,24.47162]
[1777207628042,36.96,77795.18,0.0,0.32329,0.00014,24.47366]
[1777207632774,36.96,77798.54,0.0,0.32377,0.00014,24.48941]
[1777207632947,36.96,77798.54,0.0,0.32377,0.00014,24.48941]
[1777207632971,36.96,77798.54,0.0,0.32377,0.00014,24.48941]
[1777207633072,36.96,77799.45,0.0,0.32389,0.00014,24.49372]
[1777207633529,36.96,77808.24,0.0,0.32515,0.00014,24.53543]
[1777207634728,36.96,77808.24,0.0,0.32515,0.00014,24.53543]
[1777207634741,36.96,77808.24,0.0,0.32515,0.00014,24.53543]
[1777207634803,36.96,77808.24,0.0,0.32515,0.00014,24.53543]
[1777207634981,36.96,77808.24,0.0,0.32515,0.00014,24.53543]
[1777207634996,36.96,77808.24,0.0,0.32515,0.00014,24.53543]
[1777207635079,36.96,77812.95,0.0,0.32582,0.00014,24.55766]
[1777207635693,36.96,77824.3,0.0,0.32745,0.00014,24.61096]
[1777207636907,36.96,77824.3,0.0,0.32745,0.00014,24.61096]
[1777207637006,36.96,77824.3,0.0,0.32745,0.00014,24.61096]
[1777207637053,36.96,77830.45,0.0,0.32833,0.00014,24.63962]
[1777207637830,36.96,77830.45,0.0,0.32833,0.00014,24.63962]
[1777207637903,36.96,77830.45,0.0,0.32833,0.00014,24.63962]
[1777207637909,36.96,77830.45,0.0,0.32833,0.00014,24.63962]
[1777207637965,36.96,77833.12,0.0,0.32871,0.00014,24.65218]
[1777207638402,36.96,77833.12,0.0,0.32871,0.00014,24.65218]
[1777207641091,36.96,77840.07,0.0,0.32972,0.00014,24.68466]
[1777207641343,36.96,77843.64,0.0,0.33023,0.00014,24.70127]
[1777207644939,36.96,77841.49,0.0,0.32993,0.00014,24.69147]
[1777207644980,36.96,77841.86,0.0,0.32999,0.00014,24.69334]
[1777207645420,36.96,77841.86,0.0,0.32999,0.00014,24.69334]
[1777207645561,36.96,77841.86,0.0,0.32999,0.00014,24.69334]
[1777207645661,36.96,77841.78,0.0,0.32998,0.00014,24.69306]
[1777207651096,36.96,77844.01,0.0,0.33031,0.00014,24.70369]
[1777207653297,36.97,77844.8,0.0,0.33041,0.00014,24.7039]
[1777207653311,36.97,77844.8,0.0,0.33041,0.00014,24.7039]
[1777207659008,36.97,77845.7,0.0,0.33055,0.00014,24.70847]
[1777207659049,36.97,77845.7,0.0,0.33055,0.00014,24.70847]
[1777207659123,36.97,77845.7,0.0,0.33055,0.00014,24.70847]
[1777207659075,36.97,77845.31,0.0,0.3305,0.00014,24.70675]
[1777207659169,36.97,77845.31,0.0,0.3305,0.00014,24.70675]
[1777207659286,36.97,77845.31,0.0,0.3305,0.00014,24.70675]
[1777207659342,36.97,77845.31,0.0,0.3305,0.00014,24.70675]
[1777207659400,36.97,77845.31,0.0,0.3305,0.00014,24.70675]
[1777207660010,36.97,77845.31,0.0,0.3305,0.00014,24.70675]
[1777207660048,36.97,77830.27,0.0,0.32834,0.00014,24.63707]
[1777207661713,36.97,77825.13,0.0,0.32761,0.00014,24.61321]
[1777207662498,36.97,77823.6,0.0,0.32739,0.00014,24.60599]
[1777207662545,36.97,77823.6,0.0,0.32739,0.00014,24.60599]
[1777207662808,36.97,77823.6,0.0,0.32739,0.00014,24.60599]
[1777207663370,36.97,77825.75,0.0,0.3277,0.00014,24.616]
[1777207663386,36.97,77825.75,0.0,0.3277,0.00014,24.616]
[1777207663499,36.97,77825.75,0.0,0.3277,0.00014,24.61593]
[1777207664380,36.97,77825.75,0.0,0.3277,0.00014,24.61593]
[1777207664505,36.97,77831.44,0.0,0.32851,0.00014,24.64241]
[1777207665503,36.97,77831.44,0.0,0.32851,0.00014,24.64241]
[1777207665589,36.97,77832.17,0.0,0.32861,0.00014,24.64572]
[1777207667586,36.97,77832.17,0.0,0.32861,0.00014,24.64564]
[1777207669538,36.97,77835.94,0.0,0.32914,0.00014,24.66299]
[1777207672411,36.97,77836.81,0.0,0.32927,0.00014,24.66717]
[1777207672561,36.97,77838.17,0.0,0.32947,0.00014,24.6736]
[1777207677626,36.97,77838.87,0.0,0.32959,0.00014,24.67728]
[1777207677728,36.97,77838.87,0.0,0.32959,0.00014,24.67728]
[1777207677806,36.97,77838.87,0.0,0.32959,0.00014,24.67728]
[1777207677829,36.97,77839.35,0.0,0.32966,0.00014,24.67962]
[1777207680914,36.97,77841.14,0.0,0.32992,0.00014,24.68812]
[1777207686658,36.98,77841.98,0.0,0.33007,0.00014,24.6927]
[1777207687351,36.98,77841.98,0.0,0.33007,0.00014,24.6927]
[1777207687665,36.98,77841.69,0.0,0.33003,0.00014,24.69146]
[1777207692701,36.98,77840.59,0.0,0.32989,0.00014,24.68684]
[1777207697903,36.99,77842.01,0.0,0.3301,0.00014,24.69381]
[1777207698166,36.99,77842.01,0.0,0.3301,0.00014,24.69381]
[1777207697998,36.99,77842.28,0.0,0.33015,0.00014,24.69516]
[1777207698254,36.99,77842.28,0.0,0.33015,0.00014,24.69516]
[1777207698743,36.99,77842.28,0.0,0.33015,0.00014,24.69526]
[1777207701680,36.99,77845.13,0.0,0.33056,0.00014,24.7086]
[1777207702627,36.99,77845.85,0.0,0.33067,0.00014,24.712]
[1777207705400,36.99,77847.47,0.0,0.33091,0.00014,24.71964]
[1777207706017,36.99,77847.47,0.0,0.33091,0.00014,24.71964]
[1777207708046,36.99,77846.42,0.0,0.33077,0.00014,24.71504]
[1777207710069,36.99,77843.8,0.0,0.3304,0.00014,24.70313]
[1777207710169,37.0,77843.67,0.0,0.33038,0.00014,24.70263]
[1777207710398,37.0,77843.67,0.0,0.33038,0.00014,24.70263]
[1777207710428,37.0,77843.67,0.0,0.33038,0.00014,24.70263]
[1777207710458,37.0,77843.67,0.0,0.33038,0.00014,24.70263]
[1777207710501,37.0,77843.67,0.0,0.33038,0.00014,24.70263]
[1777207710503,37.0,77843.67,0.0,0.33038,0.00014,24.70263]
[1777207710829,37.0,77843.67,0.0,0.33038,0.00014,24.70272]
[1777207713851,37.0,77835.31,0.0,0.32917,0.00014,24.66063]
[1777207718887,37.0,77832.85,0.0,0.32883,0.00014,24.6496]
[1777207722268,37.0,77833.71,0.0,0.32897,0.00014,24.65396]
[1777207722369,37.0,77833.96,0.0,0.329,0.00014,24.65512]
[1777207727949,37.01,77830.23,0.0,0.32849,0.00014,24.63851]
[1777207729492,37.01,77829.93,0.0,0.32845,0.00014,24.63718]
[1777207730343,37.01,77829.65,0.0,0.32841,0.00014,24.63594]
[1777207735892,37.01,77829.45,0.0,0.3284,0.00014,24.63534]
[1777207738476,37.01,77831.31,0.0,0.32867,0.00014,24.6442]
[1777207738526,37.01,77831.31,0.0,0.32867,0.00014,24.6442]
[1777207738713,37.01,77831.31,0.0,0.32867,0.00014,24.6442]
[1777207740537,37.01,77834.98,0.0,0.3292,0.00014,24.66137]
[1777207741039,37.01,77833.88,0.0,0.32904,0.00014,24.65631]
[1777207746074,37.02,77836.54,0.0,0.32943,0.00014,24.66887]
[1777207746334,37.02,77836.54,0.0,0.32943,0.00014,24.66887]
[1777207752117,37.02,77839.06,0.0,0.3298,0.00014,24.68072]
[1777207757153,37.02,77839.23,0.0,0.32983,0.00014,24.68162]
[1777207762187,37.02,77838.51,0.0,0.32974,0.00014,24.67867]
[1777207767224,37.02,77839.78,0.0,0.32993,0.00014,24.6849]
[1777207772257,37.03,77837.29,0.0,0.32957,0.00014,24.67003]
[1777207777643,37.03,77836.24,0.0,0.32943,0.00014,24.66555]
[1777207784341,37.03,77835.37,0.0,0.32932,0.00014,24.66214]
[1777207789376,37.04,77835.0,0.0,0.32929,0.00014,24.66089]
[1777207794411,37.04,77836.22,0.0,0.32948,0.00014,24.66699]
[1777207799446,37.04,77838.93,0.0,0.32988,0.00014,24.67992]
[1777207804482,37.05,77841.15,0.0,0.33021,0.00014,24.69054]
[1777207805998,37.05,77841.15,0.0,0.33021,0.00014,24.69054]
[1777207806634,37.05,77841.43,0.0,0.33025,0.00014,24.69196]
[1777207807119,37.05,77841.43,0.0,0.33025,0.00014,24.69196]
[1777207807160,37.05,77841.43,0.0,0.33025,0.00014,24.69196]
[1777207807182,37.05,77843.3,0.0,0.33052,0.00014,24.70064]
[1777207810297,37.05,77848.95,0.0,0.33134,0.00014,24.72668]
[1777207811604,37.05,77852.71,0.0,0.33188,0.00014,24.74401]
[1777207811678,37.05,77852.71,0.0,0.33188,0.00014,24.74401]
[1777207811798,37.05,77852.71,0.0,0.33188,0.00014,24.74401]
[1777207811855,37.05,77855.97,0.0,0.33235,0.00014,24.75895]
[1777207813535,37.05,77857.35,0.0,0.33255,0.00014,24.76527]
[1777207813549,37.05,77857.35,0.0,0.33255,0.00014,24.76527]
[1777207813552,37.05,77857.35,0.0,0.33255,0.00014,24.76527]
[1777207813870,37.05,77861.27,0.0,0.33311,0.00014,24.78315]
[1777207814311,37.05,77861.27,0.0,0.33311,0.00014,24.78315]
[1777207814553,37.05,77861.27,0.0,0.33311,0.00014,24.78315]
[1777207817277,37.05,77861.91,0.0,0.33321,0.00014,24.78606]
[1777207817435,37.05,77862.66,0.0,0.33331,0.00014,24.78947]
[1777207817668,37.05,77862.66,0.0,0.33331,0.00014,24.78947]
[1777207818029,37.05,77862.66,0.0,0.33331,0.00014,24.78947]
[1777207818041,37.05,77862.66,0.0,0.33331,0.00014,24.78947]
[1777207818095,37.05,77864.59,0.0,0.33359,0.00014,24.79824]
[1777207819710,37.05,77864.59,0.0,0.33359,0.00014,24.79824]
[1777207820451,37.05,77858.88,0.0,0.33277,0.00014,24.77227]
[1777207821356,37.05,77859.66,0.0,0.33288,0.00014,24.77585]
[1777207827642,37.05,77863.39,0.0,0.33342,0.00014,24.79296]
[1777207829244,37.05,77863.39,0.0,0.33342,0.00014,24.79296]
[1777207829300,37.05,77866.81,0.0,0.33392,0.00014,24.80849]
[1777207832265,37.05,77870.13,0.0,0.33437,0.00014,24.81985]
[1777207832338,37.05,77870.13,0.0,0.33437,0.00014,24.81986]
[1777207832482,37.05,77870.13,0.0,0.33437,0.00014,24.81986]
[1777207832897,37.05,77870.13,0.0,0.33437,0.00014,24.81986]
[1777207834840,37.05,77872.22,0.0,0.33468,0.00014,24.8293]
[1777207835774,37.05,77873.37,0.0,0.33484,0.00014,24.83449]
[1777207837423,37.05,77873.37,0.0,0.33484,0.00014,24.83448]
[1777207837458,37.05,77873.37,0.0,0.33484,0.00014,24.83448]
[1777207837484,37.05,77873.37,0.0,0.33484,0.00014,24.83448]
[1777207838412,37.05,77874.14,0.0,0.33495,0.00014,24.83794]
[1777207840751,37.05,77876.88,0.0,0.33535,0.00014,24.85026]
[1777207842031,37.05,77876.28,0.0,0.33526,0.00014,24.84754]
[1777207842121,37.05,77876.66,0.0,0.33531,0.00014,24.84923]
[1777207847784,37.05,77873.1,0.0,0.33479,0.00014,24.83301]
[1777207852889,37.05,77871.09,0.0,0.3345,0.00014,24.82381]
[1777207858861,37.05,77868.35,0.0,0.3341,0.00014,24.81119]
[1777207863900,37.04,77870.35,0.0,0.33438,0.00014,24.82007]
[1777207863911,37.04,77870.35,0.0,0.33438,0.00014,24.82007]
[1777207863976,37.04,77869.66,0.0,0.33428,0.00014,24.8169]
[1777207864404,37.04,77869.66,0.0,0.33428,0.00014,24.8169]
[1777207864904,37.04,77869.66,0.0,0.33428,0.00014,24.81686]
[1777207866543,37.04,77873.86,0.0,0.33488,0.00014,24.83577]
[1777207866573,37.04,77873.86,0.0,0.33488,0.00014,24.83577]
[1777207866607,37.04,77873.86,0.0,0.33488,0.00014,24.83577]
[1777207867454,37.04,77872.92,0.0,0.33474,0.00014,24.83147]
[1777207869124,37.04,77872.52,0.0,0.33468,0.00014,24.8296]
[1777207870121,37.04,77875.26,0.0,0.33508,0.00014,24.8419]
[1777207870160,37.04,77875.26,0.0,0.33508,0.00014,24.8419]
[1777207870189,37.04,77875.26,0.0,0.33508,0.00014,24.8419]
[1777207871596,37.04,77876.19,0.0,0.33521,0.00014,24.84595]
[1777207872779,37.04,77876.98,0.0,0.33532,0.00014,24.84944]
[1777207875030,37.04,77877.75,0.0,0.33542,0.00014,24.85277]
[1777207875114,37.04,77877.75,0.0,0.33542,0.00014,24.85277]
[1777207876007,37.04,77878.97,0.0,0.3356,0.00014,24.85819]
[1777207877547,37.04,77878.97,0.0,0.33559,0.00014,24.85804]
[1777207881216,37.04,77877.91,0.0,0.33543,0.00014,24.85307]
[1777207881230,37.04,77877.91,0.0,0.33543,0.00014,24.85307]
[1777207881317,37.04,77877.8,0.0,0.33541,0.00014,24.85252]
[1777207881505,37.04,77877.8,0.0,0.33541,0.00014,24.85252]
[1777207881555,37.04,77877.8,0.0,0.33541,0.00014,24.85252]
[1777207881642,37.04,77877.8,0.0,0.33541,0.00014,24.85252]
[1777207882023,37.03,77877.8,0.0,0.33541,0.00014,24.85245]
[1777207883030,37.03,77865.26,0.0,0.3336,0.00014,24.79568]
[1777207884959,37.03,77861.67,0.0,0.33308,0.00014,24.77934]
[1777207886384,37.03,77862.16,0.0,0.33315,0.00014,24.78155]
[1777207886730,37.03,77862.16,0.0,0.33315,0.00014,24.78155]
[1777207887058,37.03,77863.15,0.0,0.3333,0.00014,24.78604]
[1777207890783,37.03,77864.84,0.0,0.33354,0.00014,24.79369]
[1777207891307,37.03,77864.84,0.0,0.33354,0.00014,24.79369]
[1777207891086,37.03,77865.27,0.0,0.33358,0.00014,24.79194]
[1777207892371,37.03,77865.27,0.0,0.33358,0.00014,24.79194]
[1777207893131,37.03,77866.43,0.0,0.33375,0.00014,24.7972]
[1777207894845,37.03,77865.8,0.0,0.33365,0.00014,24.79431]
[1777207900149,37.03,77867.26,0.0,0.33386,0.00014,24.80083]
[1777207902565,37.03,77865.77,0.0,0.33364,0.00014,24.79401]
[1777207902997,37.03,77865.77,0.0,0.33364,0.00014,24.79401]
[1777207903276,37.03,77865.77,0.0,0.33364,0.00014,24.79401]
[1777207903293,37.03,77865.77,0.0,0.33364,0.00014,24.79401]
[1777207903969,37.03,77864.5,0.0,0.33346,0.00014,24.78821]
[1777207904079,37.03,77864.5,0.0,0.33346,0.00014,24.78821]
[1777207904186,37.03,77868.32,0.0,0.33401,0.00014,24.80552]
[1777207909212,37.03,77866.6,0.0,0.33375,0.00014,24.79751]
[1777207914249,37.03,77866.05,0.0,0.33367,0.00014,24.79479]
[1777207919283,37.03,77865.25,0.0,0.33354,0.00014,24.79091]
[1777207922684,37.03,77865.42,0.0,0.33356,0.00014,24.79153]
[1777207924408,37.02,77865.46,0.0,0.33357,0.00014,24.79166]
[1777207924901,37.02,77867.41,0.0,0.33385,0.00014,24.80046]
[1777207926359,37.02,77868.65,0.0,0.33402,0.00014,24.80602]
[1777207927362,37.02,77868.15,0.0,0.33395,0.00014,24.80369]
[1777207928346,37.02,77869.67,0.0,0.33416,0.00014,24.81045]
[1777207930303,37.02,77869.73,0.0,0.33417,0.00014,24.81065]
[1777207930515,37.02,77872.67,0.0,0.33459,0.00014,24.82389]
[1777207933264,37.02,77877.03,0.0,0.33522,0.00014,24.84342]
[1777207933983,37.02,77877.03,0.0,0.33521,0.00014,24.84334]
[1777207937271,37.02,77879.82,0.0,0.33561,0.00014,24.85566]
[1777207937489,37.02,77880.59,0.0,0.33572,0.00014,24.85905]
[1777207938243,37.02,77880.59,0.0,0.33572,0.00014,24.85905]
[1777207939131,37.02,77883.09,0.0,0.33607,0.00014,24.8702]
[1777207945105,37.01,77886.07,0.0,0.33649,0.00014,24.88323]
[1777207950180,37.01,77885.07,0.0,0.33633,0.00014,24.87808]
[1777207950738,37.01,77885.07,0.0,0.33633,0.00014,24.87808]
[1777207951731,37.01,77884.1,0.0,0.33618,0.00014,24.87365]
[1777207951742,37.01,77884.1,0.0,0.33618,0.00014,24.87365]
[1777207951921,37.01,77882.87,0.0,0.33598,0.00014,24.86437]
[1777207956839,37.01,77882.08,0.0,0.33586,0.00014,24.86068]
[1777207957048,37.0,77881.7,0.0,0.3358,0.00014,24.85875]
[1777207963028,37.0,77882.05,0.0,0.33584,0.00014,24.85997]
[1777207968627,37.0,77881.31,0.0,0.33572,0.00014,24.85623]
[1777207973660,37.0,77885.26,0.0,0.33628,0.00014,24.87367]
[1777207979123,36.99,77886.0,0.0,0.33638,0.00014,24.87674]
[1777207984885,36.99,77886.97,0.0,0.3365,0.00014,24.88068]
[1777207986263,36.99,77887.94,0.0,0.33664,0.00014,24.88497]
[1777207991696,36.99,77887.5,0.0,0.33657,0.00014,24.88272]
[1777207991710,36.99,77887.5,0.0,0.33657,0.00014,24.88272]
[1777207998346,36.99,77889.34,0.0,0.33682,0.00014,24.89063]
[1777208003870,36.98,77889.4,0.0,0.33682,0.00014,24.89048]
[1777208008906,36.98,77890.66,0.0,0.33699,0.00014,24.89587]
[1777208017681,36.98,77890.69,0.0,0.33697,0.00014,24.89213]
[1777208025019,36.98,77884.88,0.0,0.33611,0.00014,24.86552]
[1777208030054,36.97,77882.11,0.0,0.3357,0.00014,24.85284]
[1777208035088,36.97,77880.09,0.0,0.3354,0.00014,24.84352]
[1777208038729,36.97,77879.45,0.0,0.3353,0.00014,24.8405]
[1777208038815,36.97,77879.45,0.0,0.3353,0.00014,24.8405]
[1777208038981,36.97,77879.45,0.0,0.3353,0.00014,24.8405]
[1777208039079,36.97,77879.45,0.0,0.3353,0.00014,24.8405]
[1777208039124,36.97,77879.45,0.0,0.3353,0.00014,24.8405]
[1777208039321,36.97,77879.45,0.0,0.3353,0.00014,24.8405]
[1777208039478,36.97,77879.45,0.0,0.3353,0.00014,24.8405]
[1777208039506,36.97,77879.45,0.0,0.3353,0.00014,24.8405]
[1777208039422,36.97,77862.59,0.0,0.33286,0.00014,24.76395]
[1777208039956,36.97,77862.59,0.0,0.33286,0.00014,24.76395]
[1777208041126,36.97,77858.77,0.0,0.33231,0.00014,24.74645]
[1777208041715,36.97,77859.15,0.0,0.33237,0.00014,24.7482]
[1777208042084,36.97,77859.15,0.0,0.33237,0.00014,24.7482]
[1777208042335,36.97,77859.71,0.0,0.33245,0.00014,24.75079]
[1777208046841,36.97,77860.58,0.0,0.33258,0.00014,24.75483]
[1777208052206,36.97,77861.75,0.0,0.33275,0.00014,24.76029]
[1777208056894,36.97,77865.54,0.0,0.3333,0.00014,24.77762]
[1777208056904,36.97,77865.54,0.0,0.3333,0.00014,24.77762]
[1777208057067,36.97,77865.54,0.0,0.3333,0.00014,24.77762]
[1777208057080,36.97,77865.54,0.0,0.3333,0.00014,24.77762]
[1777208057114,36.97,77865.54,0.0,0.3333,0.00014,24.77762]
[1777208057325,36.97,77865.54,0.0,0.3333,0.00014,24.77762]
[1777208057399,36.97,77855.48,0.0,0.33185,0.00014,24.73164]
[1777208057599,36.97,77855.48,0.0,0.33185,0.00014,24.73164]
[1777208057694,36.97,77855.48,0.0,0.33185,0.00014,24.73164]
[1777208058193,36.97,77855.48,0.0,0.33185,0.00014,24.73164]
[1777208058294,36.97,77850.99,0.0,0.3312,0.00014,24.71102]
[1777208058841,36.97,77850.99,0.0,0.3312,0.00014,24.71102]
[1777208059491,36.97,77853.5,0.0,0.33156,0.00014,24.72261]
[1777208060857,36.97,77853.5,0.0,0.33157,0.00014,24.72267]
[1777208066336,36.98,77850.78,0.0,0.33118,0.00014,24.71045]
[1777208069447,36.98,77850.18,0.0,0.3311,0.00014,24.70788]
[1777208075368,36.98,77849.8,0.0,0.33104,0.00014,24.70294]
[1777208080402,36.98,77850.31,0.0,0.33113,0.00014,24.70566]
[1777208085437,36.99,77851.44,0.0,0.33131,0.00014,24.71128]
[1777208090390,36.99,77851.27,0.0,0.33129,0.00014,24.71084]
[1777208090491,36.99,77851.37,0.0,0.33131,0.00014,24.71139]
[1777208095508,36.99,77848.67,0.0,0.33094,0.00014,24.69946]
[1777208095596,36.99,77848.67,0.0,0.33094,0.00014,24.69946]
[1777208096431,36.99,77848.67,0.0,0.33094,0.00014,24.69946]
[1777208096532,36.99,77847.49,0.0,0.33077,0.00014,24.69414]
[1777208100790,37.0,77848.05,0.0,0.33087,0.00014,24.69704]
[1777208100839,37.0,77848.05,0.0,0.33087,0.00014,24.69704]
[1777208100883,37.0,77848.05,0.0,0.33087,0.00014,24.69704]
[1777208101552,37.0,77847.17,0.0,0.33075,0.00014,24.6932]
[1777208102284,37.0,77847.17,0.0,0.33075,0.00014,24.6932]
[1777208104093,37.0,77858.15,0.0,0.33233,0.00014,24.74378]
[1777208109606,37.0,77866.74,0.0,0.33358,0.00014,24.78321]
[1777208115649,37.0,77861.94,0.0,0.3329,0.00014,24.76166]
[1777208119640,37.0,77864.52,0.0,0.33328,0.00014,24.77357]
[1777208119652,37.0,77864.52,0.0,0.33328,0.00014,24.77357]
[1777208122999,37.01,77866.23,0.0,0.33353,0.00014,24.78149]
[1777208123272,37.01,77866.23,0.0,0.33353,0.00014,24.78149]
[1777208123283,37.01,77867.68,0.0,0.33374,0.00014,24.78817]
[1777208123811,37.01,77867.68,0.0,0.33374,0.00014,24.78817]
[1777208124506,37.01,77852.0,0.0,0.33148,0.00014,24.71662]
[1777208124703,37.01,77852.0,0.0,0.33148,0.00014,24.71662]
[1777208124795,37.01,77841.19,0.0,0.32993,0.00014,24.66682]
[1777208125869,37.01,77841.19,0.0,0.32993,0.00014,24.66682]
[1777208125967,37.01,77839.74,0.0,0.32973,0.00014,24.66035]
[1777208131333,37.01,77836.84,0.0,0.32933,0.00014,24.6475]
[1777208132448,37.01,77835.24,0.0,0.32908,0.00014,24.63652]
[1777208133108,37.01,77834.54,0.0,0.32899,0.00014,24.63342]
[1777208133116,37.01,77834.54,0.0,0.32899,0.00014,24.63342]
[1777208133176,37.01,77834.54,0.0,0.32899,0.00014,24.63342]
[1777208133444,37.01,77834.54,0.0,0.32899,0.00014,24.63342]
[1777208133484,37.01,77833.36,0.0,0.32882,0.00014,24.62787]
[1777208134866,37.01,77831.09,0.0,0.32849,0.00014,24.61725]
[1777208136627,37.01,77827.83,0.0,0.32802,0.00014,24.60194]
[1777208138505,37.01,77826.45,0.0,0.32782,0.00014,24.59545]
[1777208143844,37.01,77825.58,0.0,0.32768,0.00014,24.59112]
[1777208148114,37.01,77822.88,0.0,0.32729,0.00014,24.57832]
[1777208148659,37.01,77822.12,0.0,0.32718,0.00014,24.57472]
[1777208149480,37.01,77822.12,0.0,0.32718,0.00014,24.57472]
[1777208149537,37.01,77821.73,0.0,0.32712,0.00014,24.57285]
[1777208150286,37.01,77821.73,0.0,0.32712,0.00014,24.57285]
[1777208151264,37.01,77821.06,0.0,0.32703,0.00014,24.56967]
[1777208152688,37.01,77821.71,0.0,0.32712,0.00014,24.57261]
[1777208153497,37.01,77821.81,0.0,0.32713,0.00014,24.57303]
[1777208159096,37.01,77823.53,0.0,0.32737,0.00014,24.58078]
[1777208159353,37.01,77823.53,0.0,0.32737,0.00014,24.58078]
[1777208159431,37.01,77823.53,0.0,0.32737,0.00014,24.58078]
[1777208160677,37.0,77831.8,0.0,0.32855,0.00014,24.61923]
[1777208160834,37.0,77831.8,0.0,0.32855,0.00014,24.61923]
[1777208161563,37.0,77835.05,0.0,0.32901,0.00014,24.63437]
[1777208165390,37.01,77831.68,0.0,0.32854,0.00014,24.61904]
[1777208165459,37.01,77831.71,0.0,0.32855,0.00014,24.6193]
[1777208168948,37.01,77832.12,0.0,0.3286,0.00014,24.62087]
[1777208169028,37.01,77832.12,0.0,0.3286,0.00014,24.62087]
[1777208169187,37.01,77832.12,0.0,0.3286,0.00014,24.62087]
[1777208169249,37.01,77832.12,0.0,0.3286,0.00014,24.62087]
[1777208169306,37.01,77832.12,0.0,0.3286,0.00014,24.62087]
[1777208169550,37.0,77835.5,0.0,0.32908,0.00014,24.63647]
[1777208170244,37.01,77854.5,0.0,0.33181,0.00014,24.7242]
[1777208170860,37.01,77854.5,0.0,0.33181,0.00014,24.7242]
[1777208170972,37.01,77854.5,0.0,0.33181,0.00014,24.7242]
[1777208171017,37.01,77854.5,0.0,0.33181,0.00014,24.7242]
[1777208171140,37.01,77853.98,0.0,0.33174,0.00014,24.72184]
[1777208176728,37.01,77855.17,0.0,0.33191,0.00014,24.72738]
[1777208177082,37.01,77855.17,0.0,0.33191,0.00014,24.72738]
[1777208177130,37.01,77855.17,0.0,0.33191,0.00014,24.72738]
[1777208177181,37.01,77854.67,0.0,0.33184,0.00014,24.72511]
[1777208179081,37.01,77854.67,0.0,0.33184,0.00014,24.72513]
[1777208179179,37.01,77856.06,0.0,0.33204,0.00014,24.73151]
[1777208183147,37.01,77857.94,0.0,0.33232,0.00014,24.74015]
[1777208183164,37.01,77857.94,0.0,0.33232,0.00014,24.74015]
[1777208183238,37.01,77858.75,0.0,0.33243,0.00014,24.74387]
[1777208185478,37.01,77858.75,0.0,0.33243,0.00014,24.74388]
[1777208186390,37.01,77858.98,0.0,0.33247,0.00014,24.74494]
[1777208193076,37.01,77859.87,0.0,0.3326,0.00014,24.74907]
[1777208193285,37.01,77859.87,0.0,0.3326,0.00014,24.74907]
[1777208193300,37.01,77859.87,0.0,0.3326,0.00014,24.74907]
[1777208193328,37.01,77859.87,0.0,0.3326,0.00014,24.74907]
[1777208193514,37.01,77859.87,0.0,0.3326,0.00014,24.74907]
[1777208193554,37.01,77859.87,0.0,0.3326,0.00014,24.74907]
[1777208193616,37.01,77863.35,0.0,0.33308,0.00014,24.76133]
[1777208196558,37.01,77856.27,0.0,0.33206,0.00014,24.72904]
[1777208197349,37.01,77857.1,0.0,0.33218,0.00014,24.73288]
[1777208197391,37.01,77857.1,0.0,0.33218,0.00014,24.73288]
[1777208197403,37.01,77857.1,0.0,0.33218,0.00014,24.73288]
[1777208203260,37.01,77859.8,0.0,0.33258,0.00014,24.74549]
[1777208204862,37.01,77860.55,0.0,0.33269,0.00014,24.74895]
[1777208204866,37.01,77860.55,0.0,0.33269,0.00014,24.74895]
[1777208204975,37.01,77860.55,0.0,0.33269,0.00014,24.74895]
[1777208205512,37.01,77860.55,0.0,0.33269,0.00014,24.74895]
[1777208205589,37.01,77855.7,0.0,0.33199,0.00014,24.72681]
[1777208208665,37.01,77852.62,0.0,0.33155,0.00014,24.71281]
[1777208209556,37.01,77851.79,0.0,0.33144,0.00014,24.70907]
[1777208210438,37.01,77851.05,0.0,0.33133,0.00014,24.70573]
[1777208214766,37.02,77851.26,0.0,0.33137,0.00014,24.70702]
[1777208214779,37.02,77851.26,0.0,0.33137,0.00014,24.70702]
[1777208216410,37.02,77850.92,0.0,0.33133,0.00014,24.70553]
[1777208217667,37.02,77846.11,0.0,0.33064,0.00014,24.68346]
[1777208225132,37.02,77843.21,0.0,0.33024,0.00014,24.67073]
[1777208230222,37.02,77844.21,0.0,0.3304,0.00014,24.67571]
[1777208236239,37.03,77844.48,0.0,0.33045,0.00014,24.67738]
[1777208241665,37.03,77843.97,0.0,0.33039,0.00014,24.67538]
[1777208245358,37.03,77845.0,0.0,0.33055,0.00014,24.68045]
[1777208246198,37.03,77845.03,0.0,0.33055,0.00014,24.68068]
[1777208247066,37.03,77844.07,0.0,0.33042,0.00014,24.67634]
[1777208252629,37.04,77844.31,0.0,0.33044,0.00014,24.67406]
[1777208256212,37.04,77844.08,0.0,0.33042,0.00014,24.67327]
[1777208256269,37.04,77843.82,0.0,0.33038,0.00014,24.67214]
[1777208260666,37.04,77842.9,0.0,0.33026,0.00014,24.66809]
[1777208260833,37.04,77841.54,0.0,0.33007,0.00014,24.66188]
[1777208260863,37.04,77841.54,0.0,0.33007,0.00014,24.66188]
[1777208260921,37.04,77841.54,0.0,0.33007,0.00014,24.66188]
[1777208261006,37.04,77841.54,0.0,0.33007,0.00014,24.66188]
[1777208261676,37.04,77841.54,0.0,0.33007,0.00014,24.66195]
[1777208262408,37.04,77841.54,0.0,0.33007,0.00014,24.66195]
[1777208262681,37.04,77828.62,0.0,0.32822,0.00014,24.60216]
[1777208264695,37.04,77826.21,0.0,0.32788,0.00014,24.59125]
[1777208265060,37.04,77826.21,0.0,0.32788,0.00014,24.59125]
[1777208265702,37.04,77826.47,0.0,0.32793,0.00014,24.59263]
[1777208266378,37.04,77826.47,0.0,0.32793,0.00014,24.59263]
[1777208266658,37.04,77826.47,0.0,0.32793,0.00014,24.59263]
[1777208266709,37.05,77826.86,0.0,0.32799,0.00014,24.59462]
[1777208268327,37.04,77827.11,0.0,0.32802,0.00014,24.59573]
[1777208268724,37.05,77827.34,0.0,0.32806,0.00014,24.59697]
[1777208270176,37.05,77826.87,0.0,0.328,0.00014,24.59494]
[1777208270737,37.05,77826.35,0.0,0.32793,0.00014,24.59269]
[1777208271685,37.05,77826.35,0.0,0.32793,0.00014,24.59269]
[1777208271744,37.05,77825.53,0.0,0.32782,0.00014,24.58902]
[1777208272459,37.05,77825.53,0.0,0.32782,0.00014,24.58902]
[1777208272751,37.05,77824.86,0.0,0.32773,0.00014,24.58606]
[1777208274365,37.05,77824.86,0.0,0.32773,0.00014,24.58606]
[1777208274483,37.05,77824.86,0.0,0.32773,0.00014,24.58606]
[1777208274931,37.05,77824.29,0.0,0.32765,0.00014,24.58371]
[1777208275367,37.05,77824.29,0.0,0.32765,0.00014,24.58371]
[1777208275776,37.05,77822.76,0.0,0.32744,0.00014,24.57672]
[1777208276018,37.05,77822.76,0.0,0.32744,0.00014,24.57672]
[1777208277259,37.05,77817.35,0.0,0.32666,0.00014,24.55133]
[1777208282613,37.05,77811.39,0.0,0.3258,0.00014,24.5231]
[1777208282672,37.05,77811.39,0.0,0.3258,0.00014,24.52306]
[1777208284562,37.05,77811.39,0.0,0.3258,0.00014,24.52306]
[1777208289881,37.05,77813.35,0.0,0.32607,0.00014,24.53194]
[1777208291482,37.05,77813.35,0.0,0.32607,0.00014,24.53194]
[1777208291540,37.05,77813.35,0.0,0.32607,0.00014,24.53194]
[1777208291583,37.05,77813.62,0.0,0.32611,0.00014,24.5331]
[1777208292751,37.05,77813.62,0.0,0.32611,0.00014,24.5331]
[1777208298044,37.05,77815.15,0.0,0.32632,0.00014,24.54005]
[1777208300861,37.05,77817.61,0.0,0.32666,0.00014,24.55138]
[1777208303869,37.04,77819.68,0.0,0.32696,0.00014,24.56099]
[1777208303996,37.04,77819.68,0.0,0.32696,0.00014,24.56099]
[1777208304590,37.05,77823.99,0.0,0.32758,0.00014,24.58126]
[1777208309023,37.05,77828.08,0.0,0.32817,0.00014,24.60046]
[1777208309374,37.05,77828.08,0.0,0.32817,0.00014,24.60046]
[1777208309474,37.05,77828.78,0.0,0.32827,0.00014,24.60375]
[1777208311028,37.05,77828.78,0.0,0.32827,0.00014,24.60375]
[1777208311166,37.05,77828.78,0.0,0.32827,0.00014,24.60375]
[1777208311687,37.05,77829.48,0.0,0.32835,0.00014,24.60337]
[1777208314597,37.05,77831.76,0.0,0.32868,0.00014,24.614]
[1777208315127,37.05,77833.37,0.0,0.32891,0.00014,24.62152]
[1777208321102,37.05,77833.29,0.0,0.32891,0.00014,24.62136]
[1777208326137,37.05,77834.59,0.0,0.3291,0.00014,24.62758]
[1777208327782,37.05,77834.59,0.0,0.3291,0.00014,24.62758]
[1777208328230,37.05,77835.03,0.0,0.32916,0.00014,24.62966]
[1777208328503,37.05,77835.03,0.0,0.32916,0.00014,24.62966]
[1777208329299,37.05,77837.2,0.0,0.32948,0.00014,24.63979]
[1777208332384,37.05,77839.0,0.0,0.32974,0.00014,24.64834]
[1777208332735,37.05,77839.0,0.0,0.32974,0.00014,24.64834]
[1777208333393,37.05,77837.94,0.0,0.3296,0.00014,24.64366]
[1777208333463,37.06,77842.42,0.0,0.33024,0.00014,24.66446]
[1777208336682,37.06,77841.67,0.0,0.33014,0.00014,24.66118]
[1777208336784,37.06,77839.79,0.0,0.32987,0.00014,24.6525]
[1777208342886,37.06,77841.65,0.0,0.33016,0.00014,24.66154]
[1777208349308,37.06,77840.72,0.0,0.33004,0.00014,24.65791]
[1777208350404,37.06,77840.72,0.0,0.33004,0.00014,24.65791]
[1777208352209,37.07,77838.59,0.0,0.32974,0.00014,24.64816]
[1777208352231,37.07,77838.59,0.0,0.32974,0.00014,24.64816]
[1777208352262,37.07,77838.59,0.0,0.32974,0.00014,24.64816]
[1777208353387,37.07,77838.59,0.0,0.32975,0.00014,24.64835]
[1777208359867,37.07,77835.13,0.0,0.32927,0.00014,24.63286]
[1777208365730,37.07,77834.94,0.0,0.32925,0.00014,24.6324]
[1777208371464,37.08,77834.73,0.0,0.32923,0.00014,24.62847]
[1777208376498,37.08,77831.3,0.0,0.32875,0.00014,24.61309]
[1777208381534,37.09,77828.16,0.0,0.32832,0.00014,24.59903]
[1777208386569,37.09,77825.59,0.0,0.32797,0.00014,24.5876]
[1777208391618,37.09,77825.1,0.0,0.32791,0.00014,24.58574]
[1777208397572,37.1,77823.97,0.0,0.32777,0.00014,24.58111]
[1777208398660,37.1,77823.28,0.0,0.32768,0.00014,24.578]
[1777208399451,37.1,77824.01,0.0,0.32779,0.00014,24.58152]
[1777208400353,37.1,77824.01,0.0,0.32779,0.00014,24.58163]
[1777208402739,37.1,77825.69,0.0,0.32804,0.00014,24.58967]
[1777208403533,37.1,77826.15,0.0,0.32811,0.00014,24.59191]
[1777208405510,37.1,77826.57,0.0,0.32817,0.00014,24.59407]
[1777208406374,37.1,77827.03,0.0,0.32824,0.00014,24.59631]
[1777208408112,37.11,77827.33,0.0,0.32829,0.00014,24.5979]
[1777208410255,37.11,77827.87,0.0,0.32838,0.00014,24.6006]
[1777208415772,37.11,77827.21,0.0,0.3283,0.00014,24.59805]
[1777208420807,37.11,77830.44,0.0,0.32877,0.00014,24.61342]
[1777208425841,37.12,77832.08,0.0,0.32902,0.00014,24.62136]
[1777208430877,37.12,77832.85,0.0,0.32914,0.00014,24.62526]
[1777208431006,37.12,77832.85,0.0,0.32914,0.00014,24.62526]
[1777208436919,37.12,77834.28,0.0,0.32934,0.00014,24.62855]
[1777208441956,37.12,77835.4,0.0,0.32951,0.00014,24.63403]
[1777208444552,37.12,77836.43,0.0,0.32966,0.00014,24.6389]
[1777208444930,37.12,77836.43,0.0,0.32966,0.00014,24.6389]
[1777208444970,37.12,77836.43,0.0,0.32966,0.00014,24.6389]
[1777208444974,37.12,77836.44,0.0,0.32966,0.00014,24.63901]
[1777208446946,37.12,77836.65,0.0,0.32969,0.00014,24.64003]
[1777208446989,37.13,77836.79,0.0,0.32972,0.00014,24.64073]
[1777208451450,37.13,77839.05,0.0,0.33005,0.00014,24.65136]
[1777208457060,37.13,77845.2,0.0,0.33094,0.00014,24.67985]
[1777208458685,37.13,77845.2,0.0,0.33094,0.00014,24.67985]
[1777208459123,37.13,77845.58,0.0,0.33099,0.00014,24.68164]
[1777208460213,37.13,77847.28,0.0,0.33124,0.00014,24.68944]
[1777208460225,37.13,77847.28,0.0,0.33124,0.00014,24.68944]
[1777208460232,37.13,77847.28,0.0,0.33124,0.00014,24.68944]
[1777208460261,37.13,77847.28,0.0,0.33124,0.00014,24.68944]
[1777208460290,37.13,77847.28,0.0,0.33124,0.00014,24.68944]
[1777208460320,37.13,77847.28,0.0,0.33124,0.00014,24.68944]
[1777208460349,37.13,77847.28,0.0,0.33124,0.00014,24.68944]
[1777208460379,37.13,77847.28,0.0,0.33124,0.00014,24.68944]
[1777208460409,37.13,77847.28,0.0,0.33124,0.00014,24.68944]
[1777208460438,37.13,77847.28,0.0,0.33124,0.00014,24.68944]
[1777208460468,37.13,77847.28,0.0,0.33124,0.00014,24.68944]
[1777208460498,37.13,77847.28,0.0,0.33124,0.00014,24.68944]
[1777208460529,37.13,77847.28,0.0,0.33124,0.00014,24.68944]
[1777208460557,37.13,77847.28,0.0,0.33124,0.00014,24.68944]
[1777208460587,37.13,77847.28,0.0,0.33124,0.00014,24.68944]
[1777208460617,37.13,77847.28,0.0,0.33124,0.00014,24.68944]
[1777208460647,37.13,77847.28,0.0,0.33124,0.00014,24.68944]
[1777208460676,37.13,77847.28,0.0,0.33124,0.00014,24.68944]
[1777208460706,37.13,77847.28,0.0,0.33124,0.00014,24.68944]
[1777208460736,37.13,77847.28,0.0,0.33124,0.00014,24.68944]
[1777208460765,37.13,77847.28,0.0,0.33124,0.00014,24.68944]
[1777208460796,37.13,77847.28,0.0,0.33124,0.00014,24.68944]
[1777208460826,37.13,77847.28,0.0,0.33124,0.00014,24.68944]
[1777208460857,37.13,77847.28,0.0,0.33124,0.00014,24.68944]
[1777208460972,37.13,77848.2,0.0,0.33137,0.00014,24.6937]
[1777208461214,37.13,77848.2,0.0,0.33137,0.00014,24.6937]
[1777208461304,37.13,77846.89,0.0,0.33118,0.00014,24.68772]
[1777208466564,37.13,77848.39,0.0,0.3314,0.00014,24.69469]
[1777208473506,37.13,77848.41,0.0,0.33141,0.00014,24.69491]
[1777208475368,37.13,77849.67,0.0,0.33159,0.00014,24.70074]
[1777208481226,37.13,77847.36,0.0,0.33127,0.00014,24.69034]
[1777208484020,37.13,77847.01,0.0,0.33122,0.00014,24.68877]
[1777208485508,37.13,77846.66,0.0,0.33117,0.00014,24.68726]
[1777208485803,37.13,77846.66,0.0,0.33117,0.00014,24.68726]
[1777208485852,37.13,77846.65,0.0,0.33117,0.00014,24.68725]
[1777208486364,37.13,77846.65,0.0,0.33117,0.00014,24.68725]
[1777208486376,37.13,77846.65,0.0,0.33117,0.00014,24.68725]
[1777208486474,37.13,77846.65,0.0,0.33117,0.00014,24.68725]
[1777208486807,37.13,77846.65,0.0,0.33117,0.00014,24.68725]
[1777208486901,37.13,77841.28,0.0,0.3304,0.00014,24.66263]
[1777208487356,37.13,77841.28,0.0,0.3304,0.00014,24.66263]
[1777208487533,37.13,77841.28,0.0,0.3304,0.00014,24.66263]
[1777208487687,37.13,77841.28,0.0,0.3304,0.00014,24.66263]
[1777208487702,37.13,77841.28,0.0,0.3304,0.00014,24.66263]
[1777208490345,37.14,77834.99,0.0,0.32951,0.00014,24.63386]
[1777208495923,37.14,77836.32,0.0,0.32969,0.00014,24.63676]
[1777208501367,37.14,77835.96,0.0,0.32965,0.00014,24.63555]
[1777208505998,37.14,77837.38,0.0,0.32987,0.00014,24.64231]
[1777208511562,37.15,77834.01,0.0,0.32939,0.00014,24.62708]
[1777208517479,37.15,77833.12,0.0,0.32927,0.00014,24.6232]
[1777208522564,37.15,77831.86,0.0,0.3291,0.00014,24.61766]
[1777208528556,37.16,77832.09,0.0,0.32916,0.00014,24.61954]
[1777208530139,37.16,77830.31,0.0,0.32891,0.00014,24.61142]
[1777208530791,37.16,77829.8,0.0,0.32884,0.00014,24.60917]
[1777208536207,37.16,77829.05,0.0,0.32875,0.00014,24.60624]
[1777208539227,37.16,77829.94,0.0,0.32889,0.00014,24.61066]
[1777208539259,37.16,77829.94,0.0,0.32889,0.00014,24.61066]
[1777208542765,37.17,77828.57,0.0,0.3287,0.00014,24.60461]
[1777208542787,37.17,77828.57,0.0,0.3287,0.00014,24.60461]
[1777208544369,37.17,77821.95,0.0,0.32776,0.00014,24.57392]
[1777208544378,37.17,77821.95,0.0,0.32776,0.00014,24.57392]
[1777208544772,37.17,77820.91,0.0,0.32761,0.00014,24.56915]
[1777208547869,37.17,77820.91,0.0,0.32762,0.00014,24.5693]
[1777208547871,37.17,77820.91,0.0,0.32762,0.00014,24.5693]
[1777208547881,37.17,77820.91,0.0,0.32762,0.00014,24.5693]
[1777208548015,37.17,77822.57,0.0,0.32786,0.00014,24.57709]
[1777208548472,37.17,77822.57,0.0,0.32786,0.00014,24.57709]
[1777208550446,37.17,77821.23,0.0,0.32766,0.00014,24.57081]
[1777208551386,37.17,77820.3,0.0,0.32753,0.00014,24.56639]
[1777208551718,37.17,77820.28,0.0,0.3275,0.00014,24.56248]
[1777208553201,37.17,77820.88,0.0,0.32758,0.00014,24.56518]
[1777208553732,37.16,77821.01,0.0,0.3276,0.00014,24.56568]
[1777208554162,37.16,77821.01,0.0,0.3276,0.00014,24.56568]
[1777208554739,37.16,77820.84,0.0,0.32757,0.00014,24.56478]
[1777208557782,37.16,77821.0,0.0,0.32759,0.00014,24.56532]
[1777208557786,37.16,77821.31,0.0,0.32763,0.00014,24.56666]
[1777208560419,37.16,77820.49,0.0,0.3275,0.00014,24.56263]
[1777208560785,37.16,77819.81,0.0,0.3274,0.00014,24.55935]
[1777208565817,37.16,77817.97,0.0,0.32712,0.00014,24.55026]
[1777208570852,37.15,77818.63,0.0,0.3272,0.00014,24.55277]
[1777208574433,37.15,77819.95,0.0,0.32739,0.00014,24.5589]
[1777208574790,37.15,77819.95,0.0,0.32739,0.00014,24.5589]
[1777208574882,37.15,77820.33,0.0,0.32744,0.00014,24.56071]
[1777208576828,37.15,77820.72,0.0,0.3275,0.00014,24.56257]
[1777208576903,37.15,77820.72,0.0,0.3275,0.00014,24.56257]
[1777208576923,37.15,77821.52,0.0,0.32761,0.00014,24.56633]
[1777208578655,37.15,77822.01,0.0,0.32769,0.00014,24.56864]
[1777208580443,37.15,77822.79,0.0,0.3278,0.00014,24.57233]
[1777208580881,37.15,77822.79,0.0,0.3278,0.00014,24.57233]
[1777208580976,37.15,77822.42,0.0,0.32775,0.00014,24.57064]
[1777208581940,37.15,77822.42,0.0,0.32775,0.00014,24.57064]
[1777208583980,37.15,77820.89,0.0,0.32753,0.00014,24.56357]
[1777208584953,37.15,77820.22,0.0,0.32744,0.00014,24.56049]
[1777208584972,37.15,77820.13,0.0,0.32742,0.00014,24.56011]
[1777208589985,37.16,77819.99,0.0,0.32741,0.00014,24.55964]
[1777208596027,37.15,77818.35,0.0,0.32716,0.00014,24.55141]
[1777208601516,37.15,77818.49,0.0,0.32716,0.00014,24.55145]
[1777208606934,37.14,77818.55,0.0,0.32715,0.00014,24.55111]
[1777208612139,37.14,77819.15,0.0,0.32718,0.00014,24.54942]
[1777208617174,37.13,77819.75,0.0,0.32725,0.00014,24.55157]
[1777208619895,37.13,77819.96,0.0,0.32727,0.00014,24.5523]
[1777208619932,37.13,77819.96,0.0,0.32727,0.00014,24.5523]
[1777208619963,37.13,77819.96,0.0,0.32727,0.00014,24.5523]
[1777208619967,37.13,77819.96,0.0,0.32727,0.00014,24.5523]
[1777208620077,37.13,77819.96,0.0,0.32727,0.00014,24.5523]
[1777208620135,37.13,77820.58,0.0,0.32735,0.00014,24.55506]
[1777208620241,37.13,77806.78,0.0,0.32538,0.00014,24.49042]
[1777208621579,37.13,77806.78,0.0,0.32538,0.00014,24.49042]
[1777208621696,37.13,77806.78,0.0,0.32538,0.00014,24.49042]
[1777208621704,37.13,77801.21,0.0,0.32458,0.00014,24.46396]
[1777208623562,37.13,77801.21,0.0,0.32458,0.00014,24.46396]
[1777208623615,37.13,77801.21,0.0,0.32458,0.00014,24.46396]
[1777208623717,37.13,77802.01,0.0,0.32469,0.00014,24.46739]
[1777208630266,37.12,77804.42,0.0,0.32502,0.00014,24.47845]
[1777208635434,37.12,77804.05,0.0,0.32496,0.00014,24.47652]
[1777208635664,37.12,77804.05,0.0,0.32496,0.00014,24.47652]
[1777208637492,37.12,77806.93,0.0,0.32537,0.00014,24.48994]
[1777208637509,37.12,77806.93,0.0,0.32537,0.00014,24.48994]
[1777208638412,37.12,77806.25,0.0,0.32527,0.00014,24.48669]
[1777208639704,37.12,77805.21,0.0,0.32512,0.00014,24.48173]
[1777208643498,37.12,77803.68,0.0,0.3249,0.00014,24.47435]
[1777208643511,37.12,77803.68,0.0,0.3249,0.00014,24.47435]
[1777208650407,37.12,77798.66,0.0,0.32417,0.00014,24.45021]
[1777208653194,37.12,77798.66,0.0,0.32417,0.00014,24.45021]
[1777208653884,37.12,77796.76,0.0,0.32389,0.00014,24.44106]
[1777208653902,37.12,77796.76,0.0,0.32389,0.00014,24.44106]
[1777208654004,37.12,77795.75,0.0,0.32374,0.00014,24.43622]
[1777208659468,37.11,77799.74,0.0,0.3243,0.00014,24.45472]
[1777208662285,37.11,77805.56,0.0,0.32512,0.00014,24.48204]
[1777208662312,37.11,77805.56,0.0,0.32512,0.00014,24.48204]
[1777208662940,37.11,77805.56,0.0,0.32512,0.00014,24.48204]
[1777208662948,37.11,77805.56,0.0,0.32512,0.00014,24.48204]
[1777208663067,37.11,77806.93,0.0,0.32532,0.00014,24.48839]
[1777208668531,37.12,77810.54,0.0,0.32586,0.00014,24.50611]
[1777208673636,37.12,77810.26,0.0,0.32581,0.00014,24.50158]
[1777208674200,37.12,77810.26,0.0,0.32581,0.00014,24.50158]
[1777208674510,37.12,77810.18,0.0,0.3258,0.00014,24.50133]
[1777208674514,37.12,77810.18,0.0,0.3258,0.00014,24.50133]
[1777208674611,37.12,77808.21,0.0,0.32553,0.00014,24.4922]
[1777208681115,37.12,77812.39,0.0,0.32613,0.00014,24.51191]
[1777208682303,37.12,77816.15,0.0,0.32667,0.00014,24.5298]
[1777208682751,37.12,77816.15,0.0,0.32667,0.00014,24.5298]
[1777208684342,37.13,77817.23,0.0,0.32683,0.00014,24.53512]
[1777208684744,37.13,77817.23,0.0,0.32683,0.00014,24.53512]
[1777208684746,37.13,77825.37,0.0,0.328,0.00014,24.57319]
[1777208686402,37.13,77827.03,0.0,0.32824,0.00014,24.58101]
[1777208686969,37.13,77828.6,0.0,0.32847,0.00014,24.5884]
[1777208692466,37.13,77834.11,0.0,0.32928,0.00014,24.61436]
[1777208692823,37.13,77834.11,0.0,0.32928,0.00014,24.61436]
[1777208698740,37.14,77835.66,0.0,0.32952,0.00014,24.62208]
[1777208703834,37.14,77836.67,0.0,0.32967,0.00014,24.62705]
[1777208710214,37.14,77834.81,0.0,0.32942,0.00014,24.61886]
[1777208710754,37.14,77834.98,0.0,0.32945,0.00014,24.61981]
[1777208710861,37.14,77835.61,0.0,0.32954,0.00014,24.62279]
[1777208716866,37.15,77838.22,0.0,0.32993,0.00014,24.63528]
[1777208721902,37.15,77839.22,0.0,0.33008,0.00014,24.64021]
[1777208726937,37.15,77840.54,0.0,0.33028,0.00014,24.64659]
[1777208729066,37.15,77840.68,0.0,0.3303,0.00014,24.6473]
[1777208729162,37.15,77840.25,0.0,0.33025,0.00014,24.64538]
[1777208729937,37.15,77840.25,0.0,0.33025,0.00014,24.64538]
[1777208731100,37.15,77840.25,0.0,0.33025,0.00014,24.64544]
[1777208731201,37.15,77840.34,0.0,0.33024,0.00014,24.64221]
[1777208737012,37.15,77840.72,0.0,0.33031,0.00014,24.64432]
[1777208742046,37.16,77840.83,0.0,0.33033,0.00014,24.64514]
[1777208748088,37.16,77840.89,0.0,0.33035,0.00014,24.64578]
[1777208756145,37.16,77840.89,0.0,0.33037,0.00014,24.64625]
[1777208759882,37.16,77841.05,0.0,0.3304,0.00014,24.64716]
[1777208759912,37.16,77841.05,0.0,0.3304,0.00014,24.64716]
[1777208766215,37.17,77839.82,0.0,0.33024,0.00014,24.64194]
[1777208772257,37.17,77839.54,0.0,0.33021,0.00014,24.64102]
[1777208777292,37.17,77839.65,0.0,0.33024,0.00014,24.64184]
[1777208782327,37.17,77838.15,0.0,0.33003,0.00014,24.63525]
[1777208787964,37.18,77838.88,0.0,0.33015,0.00014,24.63901]
[1777208793403,37.18,77838.68,0.0,0.33011,0.00014,24.63471]
[1777208798438,37.18,77839.96,0.0,0.3303,0.00014,24.64093]
[1777208803474,37.18,77842.63,0.0,0.3307,0.00014,24.65348]
[1777208808849,37.19,77842.7,0.0,0.33072,0.00014,24.65407]
[1777208810349,37.19,77842.56,0.0,0.3307,0.00014,24.65348]
[1777208810363,37.19,77842.56,0.0,0.3307,0.00014,24.65348]
[1777208810523,37.19,77842.56,0.0,0.3307,0.00014,24.65353]
[1777208812357,37.19,77842.56,0.0,0.3307,0.00014,24.65353]
[1777208812536,37.19,77842.43,0.0,0.33068,0.00014,24.65304]
[1777208818175,37.19,77842.14,0.0,0.33065,0.00014,24.65202]
[1777208819310,37.19,77842.14,0.0,0.33065,0.00014,24.65202]
[1777208820461,37.19,77842.14,0.0,0.33066,0.00014,24.65207]
[1777208821620,37.19,77842.14,0.0,0.33066,0.00014,24.65217]
[1777208821638,37.19,77842.14,0.0,0.33066,0.00014,24.65217]
[1777208824789,37.19,77841.85,0.0,0.33062,0.00014,24.651]
[1777208825123,37.19,77841.85,0.0,0.33062,0.00014,24.651]
[1777208825234,37.19,77841.85,0.0,0.33062,0.00014,24.651]
[1777208825287,37.19,77841.85,0.0,0.33062,0.00014,24.651]
[1777208825313,37.19,77841.85,0.0,0.33062,0.00014,24.651]
[1777208825329,37.19,77841.85,0.0,0.33062,0.00014,24.651]
[1777208825361,37.19,77841.85,0.0,0.33062,0.00014,24.651]
[1777208825310,37.19,77841.89,0.0,0.33063,0.00014,24.65124]
[1777208825422,37.19,77841.89,0.0,0.33063,0.00014,24.65124]
[1777208825454,37.19,77841.89,0.0,0.33063,0.00014,24.65124]
[1777208826107,37.19,77830.75,0.0,0.32903,0.00014,24.59992]
[1777208826617,37.19,77830.75,0.0,0.32903,0.00014,24.59992]
[1777208826694,37.19,77822.67,0.0,0.32788,0.00014,24.56249]
[1777208827643,37.19,77822.67,0.0,0.32788,0.00014,24.56249]
[1777208827747,37.19,77823.56,0.0,0.328,0.00014,24.56654]
[1777208828848,37.19,77823.56,0.0,0.328,0.00014,24.56654]
[1777208829963,37.19,77824.72,0.0,0.32817,0.00014,24.57184]
[1777208830598,37.19,77825.24,0.0,0.32824,0.00014,24.57416]
[1777208831645,37.19,77825.44,0.0,0.32826,0.00014,24.575]
[1777208831970,37.19,77825.44,0.0,0.32826,0.00014,24.575]
[1777208832695,37.19,77826.36,0.0,0.32839,0.00014,24.57917]
[1777208832710,37.19,77826.36,0.0,0.32839,0.00014,24.57917]
[1777208834546,37.19,77826.14,0.0,0.32835,0.00014,24.57797]
[1777208834657,37.19,77826.14,0.0,0.32835,0.00014,24.57797]
[1777208834806,37.19,77826.14,0.0,0.32835,0.00014,24.57797]
[1777208835486,37.19,77825.52,0.0,0.32826,0.00014,24.57501]
[1777208835498,37.19,77825.52,0.0,0.32826,0.00014,24.57501]
[1777208836885,37.19,77825.52,0.0,0.32826,0.00014,24.57501]
[1777208839875,37.18,77822.74,0.0,0.32785,0.00014,24.56174]
[1777208842349,37.18,77822.74,0.0,0.32785,0.00014,24.56157]
[1777208842851,37.18,77821.1,0.0,0.32761,0.00014,24.55378]
[1777208845536,37.18,77819.9,0.0,0.32743,0.00014,24.54803]
[1777208846831,37.18,77820.51,0.0,0.32752,0.00014,24.55079]
[1777208853303,37.18,77818.33,0.0,0.32717,0.00014,24.53646]
[1777208854391,37.18,77818.1,0.0,0.32714,0.00014,24.5355]
[1777208859867,37.18,77816.07,0.0,0.32688,0.00014,24.52684]
[1777208864902,37.19,77812.34,0.0,0.32636,0.00014,24.51003]
[1777208866042,37.19,77812.34,0.0,0.32636,0.00014,24.51003]
[1777208867741,37.19,77812.7,0.0,0.32642,0.00014,24.51197]
[1777208868633,37.19,77813.14,0.0,0.32649,0.00014,24.51415]
[1777208869167,37.19,77813.14,0.0,0.32649,0.00014,24.51415]
[1777208869472,37.19,77813.06,0.0,0.32648,0.00014,24.5139]
[1777208874972,37.2,77814.02,0.0,0.32664,0.00014,24.51912]
[1777208880407,37.2,77818.93,0.0,0.32736,0.00014,24.54251]
[1777208886051,37.21,77824.97,0.0,0.32825,0.00014,24.57141]
[1777208893100,37.21,77827.78,0.0,0.32868,0.00014,24.58524]
[1777208898326,37.22,77831.4,0.0,0.32921,0.00014,24.60242]
[1777208903651,37.22,77829.59,0.0,0.32898,0.00014,24.5948]
[1777208903715,37.22,77829.59,0.0,0.32898,0.00014,24.5948]
[1777208903756,37.22,77829.59,0.0,0.32898,0.00014,24.5948]
[1777208905147,37.22,77829.04,0.0,0.32891,0.00014,24.59254]
[1777208905248,37.22,77839.47,0.0,0.33041,0.00014,24.6407]
[1777208905735,37.22,77839.47,0.0,0.33041,0.00014,24.6407]
[1777208905934,37.22,77839.47,0.0,0.33041,0.00014,24.6407]
[1777208906193,37.22,77839.47,0.0,0.33041,0.00014,24.64081]
[1777208907743,37.23,77839.54,0.0,0.33042,0.00014,24.64124]
[1777208908207,37.23,77838.8,0.0,0.33032,0.00014,24.63794]
[1777208909767,37.23,77838.96,0.0,0.33035,0.00014,24.63878]
[1777208910222,37.23,77838.69,0.0,0.33031,0.00014,24.63765]
[1777208915260,37.23,77839.71,0.0,0.33045,0.00014,24.63914]
[1777208916268,37.23,77839.71,0.0,0.33045,0.00014,24.63914]
[1777208918567,37.23,77843.32,0.0,0.33098,0.00014,24.65595]
[1777208919284,37.23,77843.62,0.0,0.33103,0.00014,24.65741]
[1777208920390,37.23,77843.62,0.0,0.33103,0.00014,24.65741]
[1777208921931,37.24,77844.34,0.0,0.33113,0.00014,24.66085]
[1777208921943,37.24,77844.34,0.0,0.33113,0.00014,24.66085]
[1777208922331,37.24,77845.37,0.0,0.33128,0.00014,24.66563]
[1777208923758,37.24,77845.37,0.0,0.33129,0.00014,24.6657]
[1777208924319,37.24,77845.59,0.0,0.33132,0.00014,24.66676]
[1777208928274,37.24,77845.75,0.0,0.33135,0.00014,24.66767]
[1777208929226,37.24,77845.84,0.0,0.33136,0.00014,24.66814]
[1777208929245,37.24,77845.84,0.0,0.33136,0.00014,24.66814]
[1777208930082,37.24,77845.44,0.0,0.33131,0.00014,24.66637]
[1777208930360,37.24,77847.35,0.0,0.33158,0.00014,24.67515]
[1777208932093,37.24,77851.65,0.0,0.3322,0.00014,24.69478]
[1777208932375,37.24,77855.15,0.0,0.3327,0.00014,24.71071]
[1777208932552,37.24,77855.15,0.0,0.3327,0.00014,24.71071]
[1777208934106,37.24,77855.37,0.0,0.33274,0.00014,24.71173]
[1777208934389,37.24,77854.88,0.0,0.33267,0.00014,24.70952]
[1777208936678,37.24,77854.17,0.0,0.33257,0.00014,24.70633]
[1777208938181,37.24,77853.65,0.0,0.33249,0.00014,24.70399]
[1777208938196,37.24,77853.65,0.0,0.33249,0.00014,24.70399]
[1777208938416,37.24,77857.57,0.0,0.33306,0.00014,24.72178]
[1777208938599,37.24,77857.57,0.0,0.33306,0.00014,24.72178]
[1777208939424,37.24,77862.88,0.0,0.33382,0.00014,24.74579]
[1777208939720,37.24,77862.88,0.0,0.33382,0.00014,24.74579]
[1777208940217,37.24,77862.88,0.0,0.33382,0.00014,24.74579]
[1777208942258,37.24,77865.78,0.0,0.33423,0.00014,24.75885]
[1777208942455,37.24,77868.36,0.0,0.3346,0.00014,24.77044]
[1777208946306,37.24,77872.99,0.0,0.33527,0.00014,24.79114]
[1777208946473,37.24,77874.01,0.0,0.33541,0.00014,24.79566]
[1777208950431,37.24,77877.24,0.0,0.33587,0.00014,24.80992]
[1777208951339,37.24,77879.26,0.0,0.33616,0.00014,24.81886]
[1777208951389,37.24,77879.26,0.0,0.33616,0.00014,24.81886]
[1777208951509,37.24,77879.68,0.0,0.33622,0.00014,24.82064]
[1777208952375,37.24,77879.68,0.0,0.33622,0.00014,24.82064]
[1777208952385,37.24,77879.68,0.0,0.33622,0.00014,24.82064]
[1777208952414,37.24,77879.68,0.0,0.33622,0.00014,24.82064]
[1777208952448,37.24,77879.68,0.0,0.33622,0.00014,24.82064]
[1777208952473,37.24,77879.68,0.0,0.33622,0.00014,24.82064]
[1777208952503,37.24,77879.68,0.0,0.33622,0.00014,24.82064]
[1777208952533,37.24,77879.68,0.0,0.33622,0.00014,24.82064]
[1777208952516,37.24,77890.56,0.0,0.33778,0.00014,24.86891]
[1777208952563,37.24,77890.56,0.0,0.33778,0.00014,24.86891]
[1777208952594,37.24,77890.56,0.0,0.33778,0.00014,24.86891]
[1777208952622,37.24,77890.56,0.0,0.33778,0.00014,24.86891]
[1777208952654,37.24,77890.56,0.0,0.33778,0.00014,24.86891]
[1777208952681,37.24,77890.56,0.0,0.33778,0.00014,24.86891]
[1777208952718,37.24,77890.56,0.0,0.33778,0.00014,24.86891]
[1777208952756,37.24,77890.56,0.0,0.33778,0.00014,24.86891]
[1777208952772,37.24,77890.56,0.0,0.33778,0.00014,24.86891]
[1777208952800,37.24,77890.56,0.0,0.33778,0.00014,24.86891]
[1777208952862,37.24,77890.56,0.0,0.33778,0.00014,24.86891]
[1777208952911,37.24,77890.56,0.0,0.33778,0.00014,24.86891]
[1777208952943,37.24,77890.56,0.0,0.33778,0.00014,24.86891]
[1777208953504,37.24,77890.56,0.0,0.33778,0.00014,24.86891]
[1777208953523,37.24,77892.55,0.0,0.33806,0.00014,24.87759]
[1777208954032,37.24,77892.55,0.0,0.33806,0.00014,24.87759]
[1777208954164,37.24,77892.55,0.0,0.33806,0.00014,24.87759]
[1777208954433,37.24,77892.55,0.0,0.33806,0.00014,24.87759]
[1777208956455,37.23,77887.66,0.0,0.33735,0.00014,24.85566]
[1777208957440,37.23,77885.9,0.0,0.33709,0.00014,24.84761]
[1777208963404,37.23,77886.69,0.0,0.33719,0.00014,24.85078]
[1777208966596,37.22,77888.73,0.0,0.33746,0.00014,24.85918]
[1777208966808,37.22,77890.4,0.0,0.3377,0.00014,24.86647]
[1777208968621,37.22,77890.23,0.0,0.33767,0.00014,24.8656]
[1777208969280,37.22,77890.27,0.0,0.33767,0.00014,24.86566]
[1777208974730,37.22,77887.81,0.0,0.33727,0.00014,24.85046]
[1777208974832,37.21,77887.81,0.0,0.33727,0.00014,24.85034]
[1777208976304,37.21,77887.81,0.0,0.33727,0.00014,24.85034]
[1777208976405,37.21,77886.94,0.0,0.33714,0.00014,24.84636]
[1777208982503,37.21,77893.42,0.0,0.33806,0.00014,24.87472]
[1777208987730,37.2,77895.23,0.0,0.33829,0.00014,24.88179]
[1777208988230,37.2,77895.23,0.0,0.33829,0.00014,24.88179]
[1777208988332,37.2,77898.04,0.0,0.33869,0.00014,24.89393]
[1777208994075,37.2,77897.77,0.0,0.33862,0.00014,24.89202]
[1777208995993,37.19,77897.56,0.0,0.33858,0.00014,24.89081]
[1777208996198,37.19,77896.58,0.0,0.33844,0.00014,24.88634]
[1777208996707,37.19,77896.58,0.0,0.33844,0.00014,24.88634]
[1777208996723,37.19,77896.58,0.0,0.33844,0.00014,24.88634]
[1777209000385,37.19,77892.0,0.0,0.33776,0.00014,24.86569]
[1777209001135,37.19,77891.91,0.0,0.33774,0.00014,24.86517]
[1777209001203,37.19,77891.91,0.0,0.33774,0.00014,24.86517]
[1777209001215,37.19,77891.91,0.0,0.33774,0.00014,24.86517]
[1777209001793,37.19,77892.11,0.0,0.33777,0.00014,24.86594]
[1777209002181,37.19,77892.11,0.0,0.33777,0.00014,24.86594]
[1777209002233,37.19,77892.11,0.0,0.33777,0.00014,24.86594]
[1777209002283,37.19,77891.82,0.0,0.33772,0.00014,24.86454]
[1777209005890,37.18,77882.69,0.0,0.33639,0.00014,24.8236]
[1777209010925,37.18,77881.05,0.0,0.33614,0.00014,24.81575]
[1777209015960,37.18,77880.2,0.0,0.336,0.00014,24.81151]
[1777209020996,37.17,77879.45,0.0,0.33588,0.00014,24.80772]
[1777209026614,37.17,77879.45,0.0,0.33588,0.00014,24.80772]
[1777209031736,37.17,77878.41,0.0,0.3357,0.00014,24.80236]
[1777209032578,37.17,77878.41,0.0,0.3357,0.00014,24.80236]
[1777209033341,37.17,77878.41,0.0,0.33568,0.00014,24.79849]
[1777209040129,37.16,77877.52,0.0,0.33552,0.00014,24.79371]
[1777209047179,37.15,77879.14,0.0,0.33573,0.00014,24.8003]
[1777209048417,37.15,77879.14,0.0,0.33573,0.00014,24.8003]
[1777209048518,37.15,77878.15,0.0,0.33558,0.00014,24.79577]
[1777209049911,37.15,77878.15,0.0,0.33558,0.00014,24.79568]
[1777209050582,37.15,77885.87,0.0,0.33669,0.00014,24.83011]
[1777209051401,37.15,77885.87,0.0,0.33669,0.00014,24.83011]
[1777209051784,37.15,77892.4,0.0,0.33763,0.00014,24.85911]
[1777209051816,37.15,77892.4,0.0,0.33763,0.00014,24.85911]
[1777209052012,37.15,77892.4,0.0,0.33763,0.00014,24.85911]
[1777209052267,37.15,77892.4,0.0,0.33763,0.00014,24.85911]
[1777209052400,37.15,77892.4,0.0,0.33763,0.00014,24.85911]
[1777209052609,37.15,77892.4,0.0,0.33763,0.00014,24.85911]
[1777209052614,37.15,77907.45,0.0,0.33981,0.00014,24.92549]
[1777209052759,37.15,77907.45,0.0,0.33981,0.00014,24.92549]
[1777209054202,37.15,77907.45,0.0,0.33981,0.00014,24.92555]
[1777209054303,37.15,77918.64,0.0,0.34144,0.00015,24.97452]
[1777209058077,37.15,77918.58,0.0,0.34143,0.00015,24.97422]
[1777209058086,37.15,77918.58,0.0,0.34143,0.00015,24.97422]
[1777209058114,37.15,77918.58,0.0,0.34143,0.00015,24.97422]
[1777209058145,37.15,77918.58,0.0,0.34143,0.00015,24.97422]
[1777209058450,37.15,77918.58,0.0,0.34143,0.00015,24.97422]
[1777209058472,37.15,77916.03,0.0,0.34105,0.00015,24.9631]
[1777209060147,37.15,77916.03,0.0,0.34105,0.00015,24.96309]
[1777209060281,37.15,77911.76,0.0,0.34043,0.00015,24.94426]
[1777209065307,37.14,77910.96,0.0,0.34029,0.00015,24.94001]
[1777209070342,37.14,77910.37,0.0,0.34018,0.00015,24.93673]
[1777209075377,37.13,77912.11,0.0,0.3404,0.00015,24.94364]
[1777209080412,37.13,77912.23,0.0,0.3404,0.00015,24.94347]
[1777209084291,37.12,77913.34,0.0,0.34054,0.00015,24.94793]
[1777209084325,37.12,77913.34,0.0,0.34054,0.00015,24.94793]
[1777209084340,37.12,77913.34,0.0,0.34054,0.00015,24.94793]
[1777209084355,37.12,77913.34,0.0,0.34054,0.00015,24.94793]
[1777209084359,37.12,77913.34,0.0,0.34054,0.00015,24.94793]
[1777209084445,37.12,77913.52,0.0,0.34056,0.00015,24.94859]
[1777209089475,37.12,77913.35,0.0,0.34051,0.00015,24.94713]
[1777209094509,37.11,77914.29,0.0,0.34061,0.00015,24.94714]
[1777209099568,37.11,77913.68,0.0,0.34051,0.00015,24.94406]
[1777209104580,37.11,77912.3,0.0,0.34029,0.00015,24.93749]
[1777209109615,37.1,77911.26,0.0,0.34012,0.00015,24.93245]
[1777209114650,37.1,77911.71,0.0,0.34017,0.00015,24.93397]
[1777209120569,37.1,77911.84,0.0,0.34018,0.00015,24.93428]
[1777209120692,37.09,77911.91,0.0,0.34018,0.00015,24.93433]
[1777209124207,37.09,77912.61,0.0,0.34028,0.00015,24.93723]
[1777209124308,37.09,77912.7,0.0,0.34029,0.00015,24.93747]
[1777209124985,37.09,77912.7,0.0,0.34029,0.00015,24.93747]
[1777209125585,37.09,77912.7,0.0,0.34029,0.00015,24.93747]
[1777209126163,37.09,77912.23,0.0,0.34022,0.00015,24.93532]
[1777209126204,37.09,77912.68,0.0,0.34028,0.00015,24.93722]
[1777209127342,37.09,77912.68,0.0,0.34028,0.00015,24.93722]
[1777209127668,37.09,77912.72,0.0,0.34028,0.00015,24.93732]
[1777209132202,37.09,77913.02,0.0,0.34031,0.00015,24.93833]
[1777209138513,37.08,77913.29,0.0,0.34034,0.00015,24.93915]
[1777209140324,37.08,77913.5,0.0,0.34037,0.00015,24.93993]
[1777209140428,37.08,77913.5,0.0,0.34037,0.00015,24.93993]
[1777209140483,37.08,77913.5,0.0,0.34036,0.00015,24.93978]
[1777209143396,37.08,77920.94,0.0,0.34143,0.00015,24.97209]
[1777209144880,37.08,77920.94,0.0,0.34143,0.00015,24.97209]
[1777209145350,37.08,77920.7,0.0,0.3414,0.00015,24.97101]
[1777209150553,37.08,77917.91,0.0,0.341,0.00015,24.95909]
[1777209155940,37.08,77917.75,0.0,0.34097,0.00015,24.95503]
[1777209162989,37.09,77917.89,0.0,0.34101,0.00015,24.95611]
[1777209168004,37.09,77918.33,0.0,0.34108,0.00015,24.95825]
[1777209168402,37.09,77918.33,0.0,0.34108,0.00015,24.95825]
[1777209168430,37.09,77918.93,0.0,0.34117,0.00015,24.96092]
[1777209170597,37.09,77919.55,0.0,0.34126,0.00015,24.96368]
[1777209170669,37.09,77920.66,0.0,0.34142,0.00015,24.96857]
[1777209176080,37.09,77925.65,0.0,0.34215,0.00015,24.99049]
[1777209176789,37.09,77925.65,0.0,0.34215,0.00015,24.99049]
[1777209177007,37.09,77925.65,0.0,0.34215,0.00015,24.99049]
[1777209177511,37.09,77925.65,0.0,0.34215,0.00015,24.99049]
[1777209177612,37.09,77928.55,0.0,0.34258,0.00015,25.0031]
[1777209179602,37.09,77928.55,0.0,0.34258,0.00015,25.00312]
[1777209180262,37.09,77931.55,0.0,0.34302,0.00015,25.01613]
[1777209180407,37.09,77931.55,0.0,0.34302,0.00015,25.01613]
[1777209180440,37.09,77931.55,0.0,0.34302,0.00015,25.01613]
[1777209180468,37.09,77931.55,0.0,0.34302,0.00015,25.01613]
[1777209180843,37.09,77932.71,0.0,0.34318,0.00015,25.02115]
[1777209180984,37.09,77932.71,0.0,0.34318,0.00015,25.02115]
[1777209181220,37.09,77936.71,0.0,0.34377,0.00015,25.03842]
[1777209182562,37.09,77936.71,0.0,0.34377,0.00015,25.03842]
[1777209182914,37.09,77937.12,0.0,0.34383,0.00015,25.04018]
[1777209182937,37.09,77937.12,0.0,0.34383,0.00015,25.04018]
[1777209183302,37.09,77941.27,0.0,0.34443,0.00015,25.05803]
[1777209189171,37.09,77939.81,0.0,0.34421,0.00015,25.0516]
[1777209193193,37.09,77938.49,0.0,0.34402,0.00015,25.04588]
[1777209193208,37.09,77938.49,0.0,0.34402,0.00015,25.04588]
[1777209193218,37.09,77938.49,0.0,0.34402,0.00015,25.04588]
[1777209193246,37.09,77938.49,0.0,0.34402,0.00015,25.04588]
[1777209193275,37.09,77938.49,0.0,0.34402,0.00015,25.04588]
[1777209195045,37.09,77938.69,0.0,0.34405,0.00015,25.04671]
[1777209195097,37.09,77938.69,0.0,0.34405,0.00015,25.04671]
[1777209195246,37.09,77938.69,0.0,0.34405,0.00015,25.04671]
[1777209195260,37.09,77938.69,0.0,0.34405,0.00015,25.04671]
[1777209195360,37.09,77934.24,0.0,0.3434,0.00015,25.02752]
[1777209198424,37.09,77930.75,0.0,0.34289,0.00015,25.01243]
[1777209199076,37.09,77927.2,0.0,0.34237,0.00015,24.99705]
[1777209200152,37.09,77927.51,0.0,0.34242,0.00015,24.99843]
[1777209200162,37.09,77927.51,0.0,0.34242,0.00015,24.99843]
[1777209205484,37.09,77929.08,0.0,0.34265,0.00015,25.00537]
[1777209206390,37.09,77929.3,0.0,0.34269,0.00015,25.00635]
[1777209207167,37.09,77929.58,0.0,0.34273,0.00015,25.00759]
[1777209207296,37.09,77929.58,0.0,0.34273,0.00015,25.00762]
[1777209212719,37.09,77930.1,0.0,0.34279,0.00015,25.00631]
[1777209216583,37.1,77931.46,0.0,0.34299,0.00015,25.01232]
[1777209220136,37.1,77932.66,0.0,0.34317,0.00015,25.01761]
[1777209220148,37.1,77932.66,0.0,0.34317,0.00015,25.01761]
[1777209225392,37.1,77930.88,0.0,0.34292,0.00015,25.01005]
[1777209225469,37.1,77930.88,0.0,0.34292,0.00015,25.01005]
[1777209226432,37.1,77929.68,0.0,0.34274,0.00015,25.00488]
[1777209227439,37.1,77928.35,0.0,0.34255,0.00015,24.99915]
[1777209227534,37.1,77927.82,0.0,0.34247,0.00015,24.99689]
[1777209229248,37.1,77927.82,0.0,0.34248,0.00015,24.99693]
[1777209229466,37.1,77927.82,0.0,0.34248,0.00015,24.99693]
[1777209230727,37.1,77926.97,0.0,0.34235,0.00015,24.99328]
[1777209230741,37.1,77926.97,0.0,0.34235,0.00015,24.99328]
[1777209234399,37.1,77926.97,0.0,0.34236,0.00015,24.99336]
[1777209234706,37.1,77924.74,0.0,0.34204,0.00015,24.98378]
[1777209235570,37.1,77924.74,0.0,0.34204,0.00015,24.98378]
[1777209236871,37.1,77922.43,0.0,0.3417,0.00015,24.97381]
[1777209236888,37.1,77922.43,0.0,0.3417,0.00015,24.97381]
[1777209237522,37.1,77922.43,0.0,0.3417,0.00015,24.97381]
[1777209238426,37.1,77919.29,0.0,0.34125,0.00015,24.96016]
[1777209243559,37.1,77919.47,0.0,0.34128,0.00015,24.96122]
[1777209249591,37.11,77918.62,0.0,0.34117,0.00015,24.95787]
[1777209255633,37.11,77919.29,0.0,0.34128,0.00015,24.96106]
[1777209260668,37.11,77919.45,0.0,0.34131,0.00015,24.96197]
[1777209265703,37.11,77920.08,0.0,0.34141,0.00015,24.96491]
[1777209270739,37.11,77919.75,0.0,0.34137,0.00015,24.96366]
[1777209280809,37.12,77920.03,0.0,0.3414,0.00015,24.96159]
[1777209290879,37.12,77920.71,0.0,0.34151,0.00015,24.96491]
[1777209299943,37.12,77920.96,0.0,0.34156,0.00015,24.96632]
[1777209304978,37.12,77921.5,0.0,0.34164,0.00015,24.96864]
[1777209311710,37.12,77921.5,0.0,0.34164,0.00015,24.96864]
[1777209313395,37.11,77920.56,0.0,0.34146,0.00015,24.96344]
[1777209317345,37.11,77920.54,0.0,0.34145,0.00015,24.96303]
[1777209317482,37.11,77920.54,0.0,0.34145,0.00015,24.96303]
[1777209317733,37.11,77920.02,0.0,0.34135,0.00015,24.96011]
[1777209318719,37.11,77920.02,0.0,0.34135,0.00015,24.96011]
[1777209319161,37.1,77925.14,0.0,0.34209,0.00015,24.98231]
[1777209319799,37.1,77930.14,0.0,0.34281,0.00015,25.00389]
[1777209320292,37.1,77930.14,0.0,0.34281,0.00015,25.00389]
[1777209320499,37.1,77930.14,0.0,0.34281,0.00015,25.00389]
[1777209320544,37.1,77930.14,0.0,0.34281,0.00015,25.00389]
[1777209320781,37.1,77930.14,0.0,0.34281,0.00015,25.00389]
[1777209320879,37.1,77932.22,0.0,0.34312,0.00015,25.01289]
[1777209320927,37.1,77932.22,0.0,0.34312,0.00015,25.01289]
[1777209321744,37.1,77932.22,0.0,0.34312,0.00015,25.01289]
[1777209321998,37.1,77938.91,0.0,0.34409,0.00015,25.04173]
[1777209322013,37.1,77938.91,0.0,0.34409,0.00015,25.04173]
[1777209322055,37.1,77938.91,0.0,0.34409,0.00015,25.04173]
[1777209322806,37.1,77944.51,0.0,0.34491,0.00015,25.06574]
[1777209324151,37.1,77951.56,0.0,0.34594,0.00015,25.09586]
[1777209328747,37.11,77952.27,0.0,0.34606,0.00015,25.09932]
[1777209328759,37.11,77952.27,0.0,0.34606,0.00015,25.09932]
[1777209329583,37.11,77950.65,0.0,0.34581,0.00015,25.09228]
[1777209329664,37.11,77950.65,0.0,0.34581,0.00015,25.09228]
[1777209329673,37.11,77950.65,0.0,0.34581,0.00015,25.09228]
[1777209329864,37.1,77950.4,0.0,0.34578,0.00015,25.09115]
[1777209330369,37.1,77950.4,0.0,0.34578,0.00015,25.09115]
[1777209330915,37.1,77950.4,0.0,0.34578,0.00015,25.09115]
[1777209330402,37.1,77944.79,0.0,0.34495,0.00015,25.06711]
[1777209331311,37.1,77939.21,0.0,0.34412,0.00015,25.03945]
[1777209333000,37.1,77938.62,0.0,0.34403,0.00015,25.03689]
[1777209336043,37.1,77939.23,0.0,0.34412,0.00015,25.03945]
[1777209336516,37.1,77939.23,0.0,0.34412,0.00015,25.03945]
[1777209337481,37.1,77936.93,0.0,0.34378,0.00015,25.02953]
[1777209338198,37.1,77936.85,0.0,0.34377,0.00015,25.02917]
[1777209342469,37.1,77934.36,0.0,0.34341,0.00015,25.01841]
[1777209344076,37.1,77936.19,0.0,0.34367,0.00015,25.0263]
[1777209345089,37.1,77938.74,0.0,0.34405,0.00015,25.03728]
[1777209345229,37.1,77938.74,0.0,0.34405,0.00015,25.03728]
[1777209351146,37.1,77941.16,0.0,0.34439,0.00015,25.04759]
[1777209351310,37.1,77941.29,0.0,0.34441,0.00015,25.04813]
[1777209356334,37.1,77943.76,0.0,0.34477,0.00015,25.05865]
[1777209357663,37.1,77943.76,0.0,0.34477,0.00015,25.05865]
[1777209357852,37.1,77943.76,0.0,0.34477,0.00015,25.05865]
[1777209357925,37.1,77944.54,0.0,0.34488,0.00015,25.06197]
[1777209363724,37.1,77947.03,0.0,0.34524,0.00015,25.07247]
[1777209369426,37.1,77948.27,0.0,0.34541,0.00015,25.07755]
[1777209373492,37.1,77949.3,0.0,0.34556,0.00015,25.08189]
[1777209373594,37.1,77949.3,0.0,0.34556,0.00015,25.08183]
[1777209377667,37.1,77950.92,0.0,0.34579,0.00015,25.08866]
[1777209377696,37.1,77950.92,0.0,0.34579,0.00015,25.08866]
[1777209377760,37.1,77950.92,0.0,0.34579,0.00015,25.08863]
[1777209380504,37.1,77941.12,0.0,0.34436,0.00015,25.04662]
[1777209384419,37.1,77940.02,0.0,0.3442,0.00015,25.04192]
[1777209384449,37.1,77940.02,0.0,0.3442,0.00015,25.04192]
[1777209384521,37.1,77940.02,0.0,0.3442,0.00015,25.04192]
[1777209384619,37.1,77939.02,0.0,0.34405,0.00015,25.03762]
[1777209385698,37.1,77939.02,0.0,0.34405,0.00015,25.03762]
[1777209385764,37.1,77938.25,0.0,0.34394,0.00015,25.03432]
[1777209387584,37.1,77938.25,0.0,0.34394,0.00015,25.03433]
[1777209387721,37.1,77938.25,0.0,0.34394,0.00015,25.03433]
[1777209393674,37.1,77936.44,0.0,0.34366,0.00015,25.02296]
[1777209393783,37.1,77936.44,0.0,0.34366,0.00015,25.02296]
[1777209393794,37.1,77936.44,0.0,0.34366,0.00015,25.02296]
[1777209393813,37.1,77936.44,0.0,0.34366,0.00015,25.02296]
[1777209399146,37.1,77932.97,0.0,0.34316,0.00015,25.00809]
[1777209399162,37.1,77932.97,0.0,0.34316,0.00015,25.00809]
[1777209399173,37.1,77932.97,0.0,0.34316,0.00015,25.00809]
[1777209404648,37.1,77928.82,0.0,0.34256,0.00015,24.99027]
[1777209410718,37.1,77928.84,0.0,0.34257,0.00015,24.9906]
[1777209415753,37.1,77927.0,0.0,0.34231,0.00015,24.98272]
[1777209420177,37.1,77926.86,0.0,0.34229,0.00015,24.98212]
[1777209420196,37.1,77926.86,0.0,0.34229,0.00015,24.98212]
[1777209420209,37.1,77926.86,0.0,0.34229,0.00015,24.98212]
[1777209426276,37.1,77926.13,0.0,0.34219,0.00015,24.97903]
[1777209426280,37.1,77926.13,0.0,0.34219,0.00015,24.97903]
[1777209426308,37.1,77926.13,0.0,0.34219,0.00015,24.97903]
[1777209426321,37.1,77926.13,0.0,0.34218,0.00015,24.97899]
[1777209428374,37.1,77926.13,0.0,0.34218,0.00015,24.97899]
[1777209428848,37.1,77926.13,0.0,0.34218,0.00015,24.97894]
[1777209434929,37.1,77926.05,0.0,0.34215,0.00015,24.97798]
[1777209440162,37.09,77922.1,0.0,0.34154,0.00015,24.95975]
[1777209445969,37.08,77921.79,0.0,0.34146,0.00015,24.95753]
[1777209451186,37.07,77921.65,0.0,0.34141,0.00015,24.95619]
[1777209457046,37.07,77921.09,0.0,0.34128,0.00015,24.94918]
[1777209462731,37.06,77920.85,0.0,0.34121,0.00015,24.94724]
[1777209469133,37.05,77919.76,0.0,0.34103,0.00015,24.94167]
[1777209474165,37.05,77914.7,0.0,0.34026,0.00015,24.91876]
[1777209475516,37.05,77915.2,0.0,0.34033,0.00015,24.92082]
[1777209475612,37.05,77915.2,0.0,0.34033,0.00015,24.92082]
[1777209475629,37.05,77915.2,0.0,0.34033,0.00015,24.92082]
[1777209475635,37.05,77915.2,0.0,0.34033,0.00015,24.92082]
[1777209475637,37.05,77915.2,0.0,0.34033,0.00015,24.92082]
[1777209475726,37.05,77915.2,0.0,0.34033,0.00015,24.92082]
[1777209476180,37.05,77913.01,0.0,0.34001,0.00015,24.91107]
[1777209476388,37.05,77913.01,0.0,0.34001,0.00015,24.91107]
[1777209477069,37.05,77913.01,0.0,0.34001,0.00015,24.91107]
[1777209477186,37.04,77904.69,0.0,0.33879,0.00015,24.87423]
[1777209480158,37.04,77899.53,0.0,0.33804,0.00015,24.85116]
[1777209480172,37.04,77899.53,0.0,0.33804,0.00015,24.85116]
[1777209481633,37.04,77897.19,0.0,0.33769,0.00015,24.84059]
[1777209481666,37.04,77897.19,0.0,0.33769,0.00015,24.84059]
[1777209482338,37.04,77894.49,0.0,0.3373,0.00015,24.82848]
[1777209483125,37.04,77894.49,0.0,0.3373,0.00015,24.82848]
[1777209484097,37.04,77888.32,0.0,0.3364,0.00014,24.80077]
[1777209484731,37.04,77888.32,0.0,0.3364,0.00014,24.80077]
[1777209485074,37.04,77888.93,0.0,0.33648,0.00014,24.80344]
[1777209485272,37.04,77888.93,0.0,0.33648,0.00014,24.80344]
[1777209485951,37.04,77888.93,0.0,0.33648,0.00014,24.80344]
[1777209487488,37.04,77883.34,0.0,0.33567,0.00014,24.77827]
[1777209487590,37.04,77883.34,0.0,0.33567,0.00014,24.77827]
[1777209487607,37.04,77883.34,0.0,0.33567,0.00014,24.77827]
[1777209487636,37.04,77883.34,0.0,0.33567,0.00014,24.77827]
[1777209487690,37.04,77883.78,0.0,0.33573,0.00014,24.78021]
[1777209488290,37.04,77883.78,0.0,0.33573,0.00014,24.78021]
[1777209489206,37.04,77886.04,0.0,0.33606,0.00014,24.79033]
[1777209489914,37.04,77886.04,0.0,0.33606,0.00014,24.79033]
[1777209490632,37.04,77887.2,0.0,0.33623,0.00014,24.79548]
[1777209491194,37.04,77887.2,0.0,0.33623,0.00014,24.79548]
[1777209491264,37.04,77887.49,0.0,0.33627,0.00014,24.79674]
[1777209491738,37.04,77887.6,0.0,0.33628,0.00014,24.79718]
[1777209493558,37.04,77884.22,0.0,0.33579,0.00014,24.78197]
[1777209493585,37.04,77884.22,0.0,0.33579,0.00014,24.78197]
[1777209494092,37.04,77884.52,0.0,0.33583,0.00014,24.78328]
[1777209495290,37.04,77884.52,0.0,0.33583,0.00014,24.78324]
[1777209495354,37.04,77884.52,0.0,0.33583,0.00014,24.78324]
[1777209495365,37.04,77884.52,0.0,0.33583,0.00014,24.78324]
[1777209501353,37.03,77878.1,0.0,0.33489,0.00014,24.75418]
[1777209503417,37.03,77876.15,0.0,0.33461,0.00014,24.74535]
[1777209503471,37.03,77876.1,0.0,0.3346,0.00014,24.74511]
[1777209504623,37.03,77876.1,0.0,0.3346,0.00014,24.74511]
[1777209505408,37.03,77876.1,0.0,0.3346,0.00014,24.74509]
[1777209505442,37.03,77876.1,0.0,0.3346,0.00014,24.74509]
[1777209511541,37.03,77875.62,0.0,0.33453,0.00014,24.74284]
[1777209515006,37.03,77874.79,0.0,0.33439,0.00014,24.73529]
[1777209515021,37.03,77874.79,0.0,0.33439,0.00014,24.73529]
[1777209519923,37.03,77872.24,0.0,0.33401,0.00014,24.72365]
[1777209521755,37.03,77872.94,0.0,0.33412,0.00014,24.7268]
[1777209525193,37.03,77872.83,0.0,0.3341,0.00014,24.72624]
[1777209525725,37.03,77872.83,0.0,0.3341,0.00014,24.7262]
[1777209525826,37.03,77872.47,0.0,0.33404,0.00014,24.72455]
[1777209527403,37.03,77872.47,0.0,0.33404,0.00014,24.72452]
[1777209533221,37.03,77877.28,0.0,0.33473,0.00014,24.74603]
[1777209540088,37.03,77876.5,0.0,0.33461,0.00014,24.74228]
[1777209543996,37.03,77875.43,0.0,0.33445,0.00014,24.73721]
[1777209544081,37.03,77874.98,0.0,0.33438,0.00014,24.73513]
[1777209544895,37.03,77874.98,0.0,0.33438,0.00014,24.73513]
[1777209546013,37.03,77874.79,0.0,0.33435,0.00014,24.73423]
[1777209546115,37.02,77874.79,0.0,0.33435,0.00014,24.73418]
[1777209551633,37.02,77874.16,0.0,0.33425,0.00014,24.73115]
[1777209559757,37.02,77873.54,0.0,0.33415,0.00014,24.72791]
[1777209565509,37.02,77872.59,0.0,0.334,0.00014,24.72343]
[1777209568860,37.02,77874.5,0.0,0.33427,0.00014,24.73191]
[1777209569012,37.02,77874.5,0.0,0.33427,0.00014,24.73191]
[1777209569022,37.02,77874.5,0.0,0.33427,0.00014,24.73191]
[1777209569165,37.02,77874.36,0.0,0.33425,0.00014,24.73122]
[1777209572555,37.02,77878.55,0.0,0.33483,0.00014,24.7463]
[1777209572874,37.02,77879.72,0.0,0.335,0.00014,24.75151]
[1777209573306,37.02,77879.72,0.0,0.335,0.00014,24.75151]
[1777209573330,37.02,77879.72,0.0,0.335,0.00014,24.75151]
[1777209573359,37.02,77879.72,0.0,0.335,0.00014,24.75151]
[1777209573752,37.02,77879.72,0.0,0.335,0.00014,24.75151]
[1777209575460,37.01,77878.58,0.0,0.33483,0.00014,24.74621]
[1777209576509,37.01,77879.23,0.0,0.33492,0.00014,24.74907]
[1777209576901,37.01,77879.6,0.0,0.33497,0.00014,24.75067]
[1777209581937,37.01,77880.4,0.0,0.33507,0.00014,24.75389]
[1777209584181,37.01,77880.48,0.0,0.33508,0.00014,24.75417]
[1777209584268,37.01,77880.72,0.0,0.33511,0.00014,24.75517]
[1777209584633,37.01,77880.72,0.0,0.33511,0.00014,24.75517]
[1777209584663,37.01,77880.72,0.0,0.33511,0.00014,24.75517]
[1777209584675,37.01,77880.72,0.0,0.33511,0.00014,24.75517]
[1777209584814,37.01,77880.72,0.0,0.33511,0.00014,24.75517]
[1777209586657,37.01,77883.48,0.0,0.33551,0.00014,24.76745]
[1777209587200,37.01,77886.07,0.0,0.33588,0.00015,24.77902]
[1777209593016,37.0,77889.3,0.0,0.33633,0.00015,24.79296]
[1777209598669,37.0,77892.44,0.0,0.33677,0.00015,24.80667]
[1777209598791,37.0,77892.44,0.0,0.33677,0.00015,24.80667]
[1777209599058,37.0,77893.72,0.0,0.33695,0.00015,24.81222]
[1777209599479,37.0,77893.72,0.0,0.33695,0.00015,24.81222]
[1777209600813,37.0,77894.02,0.0,0.33699,0.00015,24.81347]
[1777209601071,37.0,77893.34,0.0,0.33689,0.00015,24.81034]
[1777209604875,37.0,77894.59,0.0,0.33707,0.00015,24.8157]
[1777209604976,36.99,77895.14,0.0,0.33714,0.00015,24.81808]
[1777209609983,36.99,77896.85,0.0,0.33738,0.00015,24.82542]
[1777209615386,36.99,77890.34,0.0,0.33642,0.00015,24.79592]
[1777209617421,36.99,77888.04,0.0,0.33608,0.00015,24.7855]
[1777209617454,36.99,77888.04,0.0,0.33608,0.00015,24.7855]
[1777209617471,36.99,77888.04,0.0,0.33608,0.00015,24.7855]
[1777209617518,36.99,77888.04,0.0,0.33608,0.00015,24.7855]
[1777209617548,36.99,77888.04,0.0,0.33608,0.00015,24.7855]
[1777209617936,36.99,77888.04,0.0,0.33608,0.00015,24.7855]
[1777209618324,36.99,77888.04,0.0,0.33608,0.00015,24.7855]
[1777209618235,36.99,77883.11,0.0,0.33537,0.00015,24.76327]
[1777209619104,36.99,77883.11,0.0,0.33537,0.00015,24.76327]
[1777209619304,36.99,77881.45,0.0,0.33513,0.00014,24.75574]
[1777209621049,36.99,77881.45,0.0,0.33512,0.00014,24.75571]
[1777209621097,36.99,77881.45,0.0,0.33512,0.00014,24.75571]
[1777209621126,36.99,77881.45,0.0,0.33512,0.00014,24.75571]
[1777209621215,36.99,77880.48,0.0,0.33498,0.00014,24.75131]
[1777209626250,36.99,77878.36,0.0,0.33467,0.00014,24.74164]
[1777209629219,36.99,77878.26,0.0,0.33466,0.00014,24.74116]
[1777209630321,36.99,77876.22,0.0,0.33436,0.00014,24.73191]
[1777209631245,36.99,77876.22,0.0,0.33436,0.00014,24.7319]
[1777209631286,36.99,77876.49,0.0,0.33438,0.00014,24.72941]
[1777209636320,36.99,77875.56,0.0,0.33424,0.00014,24.72515]
[1777209637326,36.99,77875.56,0.0,0.33424,0.00014,24.72515]
[1777209637431,36.99,77875.24,0.0,0.3342,0.00014,24.72369]
[1777209643994,36.99,77874.34,0.0,0.33406,0.00014,24.71954]
[1777209650418,36.98,77874.25,0.0,0.33405,0.00014,24.71907]
[1777209651509,36.98,77874.25,0.0,0.33405,0.00014,24.71907]
[1777209653540,36.98,77875.64,0.0,0.33425,0.00014,24.72535]
[1777209659481,36.98,77876.8,0.0,0.33441,0.00014,24.7305]
[1777209664574,36.98,77876.86,0.0,0.33442,0.00014,24.73075]
[1777209665724,36.98,77876.86,0.0,0.33442,0.00014,24.73074]
[1777209671527,36.98,77876.86,0.0,0.33442,0.00014,24.73072]
[1777209671823,36.98,77876.86,0.0,0.33442,0.00014,24.73072]
[1777209677607,36.98,77879.17,0.0,0.33475,0.00014,24.74106]
[1777209681976,36.98,77879.89,0.0,0.33485,0.00014,24.74427]
[1777209686036,36.98,77880.8,0.0,0.33498,0.00015,24.74832]
[1777209686137,36.98,77880.8,0.0,0.33498,0.00015,24.74831]
[1777209686566,36.98,77880.8,0.0,0.33498,0.00015,24.74831]
[1777209688064,36.98,77880.8,0.0,0.33498,0.00015,24.74829]
[1777209688165,36.98,77880.86,0.0,0.33499,0.00015,24.74855]
[1777209694344,36.98,77881.4,0.0,0.33505,0.00015,24.7472]
[1777209698215,36.98,77881.4,0.0,0.33504,0.00015,24.74715]
[1777209698316,36.98,77881.99,0.0,0.33513,0.00015,24.7498]
[1777209703789,36.98,77881.72,0.0,0.33509,0.00015,24.74849]
[1777209706062,36.98,77881.81,0.0,0.3351,0.00015,24.74888]
[1777209707850,36.98,77882.32,0.0,0.33517,0.00015,24.75114]
[1777209708340,36.98,77882.32,0.0,0.33517,0.00015,24.75114]
[1777209708366,36.98,77886.76,0.0,0.33581,0.00015,24.77112]
[1777209713861,36.98,77887.63,0.0,0.33593,0.00015,24.7748]
[1777209718896,36.98,77889.61,0.0,0.33621,0.00015,24.7835]
[1777209720513,36.98,77889.97,0.0,0.33626,0.00015,24.78507]
[1777209720565,36.98,77889.97,0.0,0.33626,0.00015,24.78507]
[1777209720911,36.98,77890.02,0.0,0.33627,0.00015,24.78526]
[1777209723361,36.97,77890.19,0.0,0.33629,0.00015,24.78599]
[1777209724558,36.97,77886.84,0.0,0.33581,0.00015,24.77087]
[1777209724659,36.97,77886.21,0.0,0.33571,0.00015,24.76801]
[1777209729973,36.97,77884.98,0.0,0.33553,0.00015,24.76236]
[1777209732324,36.97,77884.72,0.0,0.33549,0.00015,24.76117]
[1777209732678,36.97,77882.6,0.0,0.33518,0.00015,24.75159]
[1777209733363,36.97,77882.6,0.0,0.33518,0.00015,24.75159]
[1777209732994,36.97,77882.6,0.0,0.33518,0.00015,24.75157]
[1777209734707,36.97,77880.97,0.0,0.33495,0.00015,24.74419]
[1777209735010,36.97,77880.1,0.0,0.33482,0.00015,24.74024]
[1777209740066,36.97,77878.99,0.0,0.33466,0.00015,24.73517]
[1777209745078,36.97,77877.93,0.0,0.3345,0.00014,24.73031]
[1777209750115,36.97,77877.02,0.0,0.33437,0.00014,24.72611]
[1777209752970,36.97,77876.6,0.0,0.33428,0.00014,24.72049]
[1777209752974,36.97,77876.6,0.0,0.33428,0.00014,24.72049]
[1777209752988,36.97,77876.6,0.0,0.33428,0.00014,24.72049]
[1777209753005,36.97,77876.6,0.0,0.33428,0.00014,24.72049]
[1777209753067,36.97,77876.6,0.0,0.33428,0.00014,24.72045]
[1777209758168,36.97,77875.66,0.0,0.33414,0.00014,24.71611]
[1777209763204,36.97,77875.77,0.0,0.33416,0.00014,24.71653]
[1777209764342,36.97,77875.77,0.0,0.33416,0.00014,24.71653]
[1777209765145,36.97,77875.66,0.0,0.33414,0.00014,24.71601]
[1777209765459,36.97,77876.19,0.0,0.33422,0.00014,24.7184]
[1777209771259,36.97,77875.49,0.0,0.33411,0.00014,24.71511]
[1777209774214,36.97,77875.2,0.0,0.33407,0.00014,24.71376]
[1777209774227,36.97,77875.2,0.0,0.33407,0.00014,24.71376]
[1777209774263,36.97,77875.2,0.0,0.33407,0.00014,24.71376]
[1777209774357,36.97,77875.2,0.0,0.33407,0.00014,24.71376]
[1777209774414,36.97,77875.2,0.0,0.33407,0.00014,24.71376]
[1777209774468,36.97,77883.33,0.0,0.33525,0.00015,24.75053]
[1777209774577,36.97,77883.33,0.0,0.33525,0.00015,24.75053]
[1777209775396,36.97,77883.33,0.0,0.33525,0.00015,24.75053]
[1777209775394,36.97,77893.11,0.0,0.33667,0.00015,24.79448]
[1777209776198,36.97,77893.11,0.0,0.33667,0.00015,24.79448]
[1777209776221,36.97,77893.11,0.0,0.33667,0.00015,24.79448]
[1777209776323,36.97,77891.95,0.0,0.3365,0.00015,24.78924]
[1777209777440,36.97,77891.95,0.0,0.3365,0.00015,24.78924]
[1777209778309,36.97,77891.65,0.0,0.33645,0.00015,24.78774]
[1777209781524,36.97,77892.34,0.0,0.33654,0.00015,24.79069]
[1777209782337,36.96,77892.96,0.0,0.33663,0.00015,24.79332]
[1777209783537,36.96,77892.02,0.0,0.33649,0.00015,24.78903]
[1777209784351,36.96,77891.95,0.0,0.33648,0.00015,24.78864]
[1777209789386,36.96,77895.51,0.0,0.33698,0.00015,24.80422]
[1777209792107,36.96,77896.62,0.0,0.33714,0.00015,24.80902]
[1777209792483,36.96,77896.62,0.0,0.33714,0.00015,24.80902]
[1777209793104,36.96,77896.29,0.0,0.33708,0.00015,24.80746]
[1777209793625,36.96,77893.08,0.0,0.33661,0.00015,24.793]
[1777209793660,36.96,77893.08,0.0,0.33661,0.00015,24.793]
[1777209794205,36.96,77893.08,0.0,0.33661,0.00015,24.793]
[1777209794420,36.96,77887.67,0.0,0.33583,0.00015,24.76862]
[1777209795668,36.96,77888.75,0.0,0.33598,0.00015,24.77342]
[1777209796434,36.96,77888.04,0.0,0.33588,0.00015,24.77017]
[1777209797699,36.96,77887.94,0.0,0.33586,0.00015,24.76966]
[1777209798450,36.95,77887.46,0.0,0.33579,0.00015,24.76744]
[1777209803484,36.95,77887.81,0.0,0.33583,0.00015,24.76873]
[1777209808519,36.95,77889.36,0.0,0.33604,0.00015,24.77539]
[1777209813711,36.95,77889.68,0.0,0.33606,0.00015,24.77282]
[1777209813721,36.95,77889.68,0.0,0.33606,0.00015,24.77282]
[1777209813741,36.95,77889.68,0.0,0.33606,0.00015,24.77282]
[1777209819595,36.95,77890.13,0.0,0.33611,0.00015,24.77448]
[1777209825259,36.94,77890.87,0.0,0.33621,0.00015,24.77746]
[1777209828120,36.94,77891.66,0.0,0.33632,0.00015,24.7809]
[1777209828221,36.94,77891.01,0.0,0.33622,0.00015,24.77793]
[1777209833458,36.94,77891.19,0.0,0.33624,0.00015,24.77854]
[1777209838729,36.94,77892.37,0.0,0.3364,0.00015,24.78354]
[1777209843765,36.94,77892.71,0.0,0.33644,0.00015,24.78486]
[1777209849027,36.93,77893.65,0.0,0.33657,0.00015,24.78893]
[1777209854324,36.93,77894.05,0.0,0.33663,0.00015,24.79054]
[1777209854604,36.93,77894.06,0.0,0.33663,0.00015,24.79055]
[1777209855467,36.93,77894.06,0.0,0.33663,0.00015,24.79055]
[1777209857506,36.93,77892.1,0.0,0.33634,0.00015,24.78169]
[1777209859741,36.93,77887.42,0.0,0.33566,0.00015,24.76056]
[1777209862411,36.93,77883.75,0.0,0.33512,0.00015,24.74396]
[1777209863392,36.93,77882.26,0.0,0.3349,0.00015,24.73721]
[1777209865024,36.93,77881.86,0.0,0.33485,0.00015,24.73538]
[1777209866635,36.93,77880.99,0.0,0.33472,0.00015,24.73142]
[1777209874394,36.93,77879.41,0.0,0.33449,0.00015,24.72422]
[1777209874733,36.93,77876.24,0.0,0.334,0.00015,24.70608]
[1777209874834,36.93,77876.24,0.0,0.334,0.00015,24.70608]
[1777209880865,36.93,77876.24,0.0,0.334,0.00015,24.70608]
[1777209882840,36.93,77874.38,0.0,0.33373,0.00015,24.69758]
[1777209883015,36.93,77874.38,0.0,0.33373,0.00015,24.69758]
[1777209883534,36.93,77874.22,0.0,0.33371,0.00015,24.69685]
[1777209889290,36.93,77870.02,0.0,0.3331,0.00014,24.67771]
[1777209889391,36.93,77868.22,0.0,0.33284,0.00014,24.6695]
[1777209894691,36.93,77867.93,0.0,0.3328,0.00014,24.66824]
[1777209897484,36.93,77868.63,0.0,0.3329,0.00014,24.67149]
[1777209897526,36.93,77868.63,0.0,0.3329,0.00014,24.67149]
[1777209897877,36.93,77869.6,0.0,0.33305,0.00014,24.67595]
[1777209897907,36.93,77869.6,0.0,0.33305,0.00014,24.67595]
[1777209899100,36.93,77869.6,0.0,0.33305,0.00014,24.67598]
[1777209901132,36.93,77870.02,0.0,0.33311,0.00014,24.67796]
[1777209902746,36.93,77869.34,0.0,0.33301,0.00014,24.67493]
[1777209905188,36.93,77861.36,0.0,0.33186,0.00014,24.6385]
[1777209909237,36.94,77860.01,0.0,0.33168,0.00014,24.63263]
[1777209909264,36.94,77859.48,0.0,0.3316,0.00014,24.63028]
[1777209911268,36.94,77859.48,0.0,0.33161,0.00014,24.63037]
[1777209911284,36.94,77859.48,0.0,0.33161,0.00014,24.63037]
[1777209911338,36.94,77859.45,0.0,0.3316,0.00014,24.63031]
[1777209914400,36.94,77859.29,0.0,0.33159,0.00014,24.62976]
[1777209915321,36.94,77859.36,0.0,0.3316,0.00014,24.63016]
[1777209915366,36.94,77859.16,0.0,0.33157,0.00014,24.62934]
[1777209917374,36.94,77859.25,0.0,0.33159,0.00014,24.62984]
[1777209917384,36.94,77859.0,0.0,0.33156,0.00014,24.62878]
[1777209923260,36.94,77859.0,0.0,0.33157,0.00014,24.62906]
[1777209928354,36.95,77859.71,0.0,0.33169,0.00014,24.63307]
[1777209933574,36.95,77860.15,0.0,0.33175,0.00014,24.63176]
[1777209935331,36.95,77858.07,0.0,0.33146,0.00014,24.62241]
[1777209940524,36.96,77851.38,0.0,0.33051,0.00014,24.59222]
[1777209940857,36.96,77849.99,0.0,0.33031,0.00014,24.58594]
[1777209941517,36.96,77849.99,0.0,0.33032,0.00014,24.58607]
[1777209943131,36.96,77847.24,0.0,0.32993,0.00014,24.5735]
[1777209943398,36.96,77847.24,0.0,0.32993,0.00014,24.5735]
[1777209943744,36.96,77845.1,0.0,0.32962,0.00014,24.56374]
[1777209944498,36.96,77845.1,0.0,0.32962,0.00014,24.56374]
[1777209944537,36.96,77843.84,0.0,0.32944,0.00014,24.55806]
[1777209944828,36.96,77843.84,0.0,0.32944,0.00014,24.55806]
[1777209946991,36.97,77838.6,0.0,0.3287,0.00014,24.53406]
[1777209947074,36.97,77838.6,0.0,0.3287,0.00014,24.53406]
[1777209948516,36.97,77839.33,0.0,0.32881,0.00014,24.53764]
[1777209948521,36.97,77839.33,0.0,0.32881,0.00014,24.53764]
[1777209949404,36.97,77840.66,0.0,0.32901,0.00014,24.54399]
[1777209950103,36.97,77840.66,0.0,0.32902,0.00014,24.54417]
[1777209951828,36.97,77845.15,0.0,0.32967,0.00014,24.56532]
[1777209951836,36.97,77845.15,0.0,0.32967,0.00014,24.56532]
[1777209952594,36.97,77846.31,0.0,0.32985,0.00014,24.57084]
[1777209957628,36.98,77843.22,0.0,0.32942,0.00014,24.55721]
[1777209959959,36.98,77840.65,0.0,0.32906,0.00014,24.54555]
[1777209960387,36.98,77839.78,0.0,0.32894,0.00014,24.54164]
[1777209965685,36.99,77837.63,0.0,0.32865,0.00014,24.53232]
[1777209968051,36.99,77833.26,0.0,0.32803,0.00014,24.5121]
[1777209968152,36.99,77833.19,0.0,0.32803,0.00014,24.51209]
[1777209970085,36.99,77833.19,0.0,0.32803,0.00014,24.51209]
[1777209970186,36.99,77834.53,0.0,0.32823,0.00014,24.51864]
[1777209973470,36.99,77834.6,0.0,0.32825,0.00014,24.51912]
[1777209973490,36.99,77832.35,0.0,0.32793,0.00014,24.50894]
[1777209974816,37.0,77833.18,0.0,0.32806,0.00014,24.51298]
[1777209974981,37.0,77833.18,0.0,0.32806,0.00014,24.51298]
[1777209980794,37.0,77825.9,0.0,0.32704,0.00014,24.47974]
[1777209986394,37.01,77822.74,0.0,0.32661,0.00014,24.46587]
[1777209990579,37.01,77822.74,0.0,0.32662,0.00014,24.46619]
[1777209992258,37.01,77820.14,0.0,0.32626,0.00014,24.45431]
[1777209993806,37.01,77820.14,0.0,0.32625,0.00014,24.45091]
[1777209998775,37.02,77820.14,0.0,0.32628,0.00014,24.45187]
[1777210004748,37.03,77818.12,0.0,0.32601,0.00014,24.443]
[1777210012887,37.03,77817.74,0.0,0.32599,0.00014,24.44214]
[1777210013030,37.03,77817.74,0.0,0.32599,0.00014,24.44214]
[1777210013041,37.03,77817.74,0.0,0.32599,0.00014,24.44214]
[1777210013149,37.03,77817.74,0.0,0.32599,0.00014,24.44214]
[1777210013701,37.04,77819.49,0.0,0.32627,0.00014,24.45116]
[1777210014451,37.04,77819.49,0.0,0.32627,0.00014,24.45116]
[1777210014478,37.04,77830.62,0.0,0.32787,0.00014,24.50342]
[1777210014834,37.04,77830.62,0.0,0.32787,0.00014,24.50342]
[1777210016804,37.04,77832.31,0.0,0.32812,0.00014,24.51157]
[1777210017117,37.04,77832.31,0.0,0.32812,0.00014,24.51157]
[1777210017150,37.04,77832.31,0.0,0.32812,0.00014,24.51157]
[1777210017252,37.04,77832.2,0.0,0.32811,0.00014,24.51119]
[1777210022947,37.05,77838.02,0.0,0.32897,0.00014,24.53887]
[1777210023697,37.05,77838.02,0.0,0.32897,0.00014,24.53887]
[1777210023897,37.05,77838.82,0.0,0.32909,0.00014,24.5427]
[1777210025414,37.05,77840.36,0.0,0.32931,0.00014,24.54995]
[1777210025841,37.05,77841.72,0.0,0.32951,0.00014,24.55635]
[1777210026284,37.05,77841.72,0.0,0.32951,0.00014,24.55635]
[1777210027002,37.05,77847.29,0.0,0.33032,0.00014,24.58218]
[1777210030138,37.05,77855.26,0.0,0.33148,0.00014,24.61911]
[1777210035290,37.05,77858.86,0.0,0.33201,0.00014,24.63585]
[1777210040357,37.06,77860.77,0.0,0.33229,0.00014,24.64489]
[1777210042664,37.06,77860.38,0.0,0.33224,0.00014,24.64323]
[1777210042677,37.06,77860.38,0.0,0.33224,0.00014,24.64323]
[1777210048263,37.06,77859.28,0.0,0.3321,0.00014,24.63859]
[1777210053297,37.06,77859.19,0.0,0.33207,0.00014,24.63475]
[1777210060110,37.06,77859.31,0.0,0.33209,0.00014,24.63551]
[1777210060646,37.06,77859.31,0.0,0.33209,0.00014,24.63551]
[1777210061432,37.06,77859.21,0.0,0.33209,0.00014,24.6352]
[1777210061453,37.06,77859.21,0.0,0.33209,0.00014,24.6352]
[1777210063089,37.06,77861.95,0.0,0.33248,0.00014,24.64781]
[1777210063106,37.06,77861.95,0.0,0.33248,0.00014,24.64781]
[1777210066721,37.06,77861.67,0.0,0.33245,0.00014,24.64657]
[1777210066730,37.06,77861.67,0.0,0.33245,0.00014,24.64657]
[1777210066790,37.07,77861.68,0.0,0.33245,0.00014,24.64673]
[1777210066926,37.07,77861.68,0.0,0.33245,0.00014,24.64673]
[1777210067566,37.07,77861.68,0.0,0.33245,0.00014,24.64673]
[1777210067667,37.07,77867.44,0.0,0.33328,0.00014,24.67299]
[1777210069947,37.07,77868.93,0.0,0.3335,0.00014,24.67981]
[1777210075457,37.07,77867.44,0.0,0.33329,0.00014,24.67311]
[1777210079180,37.07,77867.07,0.0,0.33324,0.00014,24.67145]
[1777210083315,37.07,77865.06,0.0,0.33295,0.00014,24.66235]
[1777210083393,37.07,77865.06,0.0,0.33295,0.00014,24.66235]
[1777210083793,37.07,77865.06,0.0,0.33295,0.00014,24.66235]
[1777210084517,37.07,77866.15,0.0,0.3331,0.00014,24.66733]
[1777210089553,37.07,77871.16,0.0,0.33383,0.00014,24.69003]
[1777210094588,37.07,77871.35,0.0,0.33385,0.00014,24.69083]
[1777210099623,37.07,77871.83,0.0,0.33392,0.00014,24.69293]
[1777210104658,37.07,77872.04,0.0,0.33395,0.00014,24.69381]
[1777210109693,37.07,77872.3,0.0,0.33398,0.00014,24.69491]
[1777210114727,37.06,77872.92,0.0,0.33405,0.00014,24.69393]
[1777210119763,37.06,77873.67,0.0,0.33415,0.00014,24.69724]
[1777210124800,37.06,77873.3,0.0,0.3341,0.00014,24.69548]
[1777210128426,37.06,77873.6,0.0,0.33414,0.00014,24.69679]
[1777210128429,37.06,77873.6,0.0,0.33414,0.00014,24.69679]
[1777210128826,37.06,77873.64,0.0,0.33414,0.00014,24.69696]
[1777210133860,37.06,77873.68,0.0,0.33415,0.00014,24.69706]
[1777210138897,37.06,77873.46,0.0,0.33411,0.00014,24.696]
[1777210143932,37.06,77872.49,0.0,0.33397,0.00014,24.69154]
[1777210148965,37.06,77872.71,0.0,0.334,0.00014,24.69249]
[1777210155013,37.06,77872.92,0.0,0.33403,0.00014,24.69337]
[1777210163063,37.06,77873.15,0.0,0.33406,0.00014,24.69432]
[1777210171121,37.06,77873.91,0.0,0.33415,0.00014,24.69396]
[1777210177730,37.06,77873.68,0.0,0.33411,0.00014,24.69286]
[1777210183205,37.06,77873.62,0.0,0.3341,0.00014,24.69253]
[1777210188241,37.06,77874.02,0.0,0.33416,0.00014,24.69429]
[1777210194283,37.06,77874.45,0.0,0.33422,0.00014,24.69616]
[1777210199318,37.06,77874.41,0.0,0.33421,0.00014,24.69591]
[1777210203537,37.06,77873.67,0.0,0.3341,0.00014,24.69251]
[1777210203557,37.06,77873.67,0.0,0.3341,0.00014,24.69251]
[1777210204331,37.06,77873.61,0.0,0.33409,0.00014,24.69223]
[1777210207401,37.06,77873.09,0.0,0.33401,0.00014,24.68983]
[1777210207478,37.06,77873.09,0.0,0.33401,0.00014,24.68983]
[1777210207509,37.06,77873.09,0.0,0.33401,0.00014,24.68983]
[1777210207557,37.06,77870.33,0.0,0.33361,0.00014,24.6773]
[1777210209920,37.06,77870.33,0.0,0.33361,0.00014,24.67729]
[1777210210089,37.06,77873.43,0.0,0.33406,0.00014,24.69133]
[1777210210190,37.06,77873.43,0.0,0.33406,0.00014,24.69131]
[1777210215343,37.05,77869.81,0.0,0.33353,0.00014,24.67482]
[1777210222807,37.05,77868.34,0.0,0.33332,0.00014,24.66806]
[1777210227862,37.05,77866.9,0.0,0.33311,0.00014,24.66144]
[1777210236540,37.05,77864.56,0.0,0.33275,0.00014,24.64702]
[1777210242618,37.05,77869.83,0.0,0.3335,0.00014,24.67088]
[1777210243661,37.05,77869.83,0.0,0.3335,0.00014,24.67088]
[1777210244097,37.05,77870.9,0.0,0.33366,0.00014,24.67571]
[1777210244633,37.05,77870.9,0.0,0.33366,0.00014,24.67569]
[1777210247013,37.05,77872.46,0.0,0.33388,0.00014,24.68272]
[1777210247165,37.05,77872.46,0.0,0.33388,0.00014,24.68272]
[1777210247267,37.05,77872.99,0.0,0.33396,0.00014,24.6851]
[1777210248159,37.05,77872.99,0.0,0.33396,0.00014,24.6851]
[1777210248845,37.05,77872.99,0.0,0.33396,0.00014,24.6851]
[1777210248878,37.05,77872.99,0.0,0.33396,0.00014,24.6851]
[1777210248908,37.05,77872.99,0.0,0.33396,0.00014,24.6851]
[1777210255696,37.05,77875.52,0.0,0.33432,0.00014,24.69637]
[1777210262492,37.05,77877.18,0.0,0.33455,0.00014,24.70369]
[1777210268366,37.05,77878.72,0.0,0.33476,0.00014,24.71024]
[1777210275850,37.04,77880.01,0.0,0.33494,0.00014,24.71575]
[1777210278602,37.04,77880.01,0.0,0.33494,0.00014,24.71575]
[1777210278703,37.04,77880.27,0.0,0.33497,0.00014,24.71679]
[1777210282695,37.04,77880.81,0.0,0.33504,0.00014,24.71908]
[1777210283003,37.04,77881.18,0.0,0.3351,0.00014,24.7207]
[1777210288947,37.04,77881.9,0.0,0.33519,0.00015,24.72365]
[1777210293980,37.04,77882.6,0.0,0.33526,0.00015,24.72283]
[1777210299016,37.03,77878.35,0.0,0.33464,0.00014,24.70345]
[1777210299282,37.03,77878.35,0.0,0.33464,0.00014,24.70345]
[1777210299297,37.03,77878.35,0.0,0.33464,0.00014,24.70345]
[1777210299321,37.03,77878.35,0.0,0.33464,0.00014,24.70345]
[1777210299349,37.03,77878.35,0.0,0.33464,0.00014,24.70345]
[1777210299379,37.03,77878.35,0.0,0.33464,0.00014,24.70345]
[1777210300881,37.03,77878.08,0.0,0.3346,0.00014,24.70219]
[1777210300955,37.03,77878.08,0.0,0.3346,0.00014,24.70219]
[1777210301030,37.03,77876.68,0.0,0.33439,0.00014,24.69582]
[1777210304990,37.03,77872.07,0.0,0.33372,0.00014,24.67487]
[1777210305091,37.03,77871.16,0.0,0.33359,0.00014,24.67073]
[1777210310093,37.03,77872.46,0.0,0.33378,0.00014,24.67661]
[1777210311655,37.03,77872.46,0.0,0.33378,0.00014,24.67661]
[1777210313116,37.03,77873.47,0.0,0.33392,0.00014,24.68118]
[1777210313126,37.03,77873.47,0.0,0.33392,0.00014,24.68118]
[1777210313458,37.03,77873.47,0.0,0.33392,0.00014,24.68118]
[1777210313560,37.03,77874.68,0.0,0.3341,0.00014,24.68666]
[1777210317184,37.03,77874.81,0.0,0.33412,0.00014,24.68724]
[1777210317418,37.03,77874.81,0.0,0.33412,0.00014,24.68723]
[1777210322143,37.03,77875.57,0.0,0.33423,0.00014,24.69067]
[1777210323321,37.03,77875.57,0.0,0.33423,0.00014,24.69067]
[1777210323328,37.03,77875.57,0.0,0.33423,0.00014,24.69067]
[1777210323761,37.03,77875.57,0.0,0.33423,0.00014,24.69067]
[1777210328784,37.03,77875.61,0.0,0.33423,0.00014,24.69086]
[1777210331440,37.03,77875.61,0.0,0.33423,0.00014,24.69087]
[1777210331452,37.03,77875.61,0.0,0.33423,0.00014,24.69087]
[1777210331454,37.03,77875.61,0.0,0.33423,0.00014,24.69087]
[1777210331468,37.03,77875.61,0.0,0.33423,0.00014,24.69087]
[1777210331541,37.03,77875.61,0.0,0.33423,0.00014,24.69087]
[1777210331642,37.03,77880.08,0.0,0.33488,0.00014,24.71107]
[1777210332330,37.03,77880.08,0.0,0.33488,0.00014,24.71107]
[1777210332738,37.03,77882.41,0.0,0.33522,0.00015,24.72157]
[1777210335625,37.03,77882.46,0.0,0.33523,0.00015,24.72177]
[1777210335639,37.03,77882.46,0.0,0.33523,0.00015,24.72177]
[1777210336460,37.03,77882.68,0.0,0.33526,0.00015,24.72275]
[1777210337512,37.03,77882.68,0.0,0.33526,0.00015,24.72274]
[1777210339855,37.03,77883.44,0.0,0.33537,0.00015,24.72615]
[1777210339868,37.03,77883.44,0.0,0.33537,0.00015,24.72615]
[1777210342375,37.03,77883.52,0.0,0.33538,0.00015,24.72649]
[1777210343300,37.03,77883.74,0.0,0.33541,0.00015,24.72745]
[1777210348779,37.03,77884.45,0.0,0.33551,0.00015,24.7306]
[1777210349691,37.03,77884.45,0.0,0.33551,0.00015,24.73055]
[1777210356911,37.03,77887.84,0.0,0.33598,0.00015,24.74199]
[1777210362584,37.03,77887.84,0.0,0.33597,0.00015,24.74183]
[1777210362601,37.03,77887.84,0.0,0.33597,0.00015,24.74183]
[1777210362692,37.03,77887.84,0.0,0.33597,0.00015,24.74183]
[1777210363020,37.03,77887.84,0.0,0.33597,0.00015,24.74183]
[1777210363084,37.03,77889.98,0.0,0.33628,0.00015,24.75133]
[1777210365520,37.03,77896.06,0.0,0.33716,0.00015,24.77844]
[1777210372021,37.03,77898.33,0.0,0.33748,0.00015,24.78819]
[1777210372022,37.02,77898.07,0.0,0.33744,0.00015,24.78697]
[1777210372258,37.02,77898.07,0.0,0.33744,0.00015,24.78697]
[1777210374264,37.02,77901.03,0.0,0.33787,0.00015,24.80015]
[1777210376087,37.03,77905.42,0.0,0.33851,0.00015,24.81971]
[1777210381253,37.03,77911.56,0.0,0.33942,0.00015,24.84737]
[1777210381339,37.03,77911.56,0.0,0.33942,0.00015,24.84737]
[1777210381625,37.03,77916.96,0.0,0.34021,0.00015,24.87136]
[1777210385604,37.03,77917.08,0.0,0.34024,0.00015,24.87214]
[1777210386219,37.03,77917.07,0.0,0.34024,0.00015,24.87218]
[1777210391743,37.04,77918.34,0.0,0.34044,0.00015,24.878]
[1777210397335,37.04,77919.89,0.0,0.34068,0.00015,24.8852]
[1777210397342,37.04,77919.89,0.0,0.34068,0.00015,24.8852]
[1777210398023,37.04,77919.89,0.0,0.34068,0.00015,24.8852]
[1777210398370,37.04,77920.37,0.0,0.34076,0.00015,24.88762]
[1777210399730,37.04,77920.37,0.0,0.34076,0.00015,24.88769]
[1777210399741,37.04,77920.37,0.0,0.34076,0.00015,24.88769]
[1777210401232,37.04,77920.64,0.0,0.3408,0.00015,24.88895]
[1777210402249,37.04,77920.64,0.0,0.34081,0.00015,24.88911]
[1777210409084,37.05,77922.04,0.0,0.34103,0.00015,24.89564]
[1777210411678,37.05,77920.16,0.0,0.34076,0.00015,24.88772]
[1777210412559,37.05,77923.12,0.0,0.34118,0.00015,24.89707]
[1777210416639,37.05,77923.96,0.0,0.34131,0.00015,24.90098]
[1777210416648,37.05,77923.96,0.0,0.34131,0.00015,24.90098]
[1777210421901,37.05,77923.28,0.0,0.34122,0.00015,24.89825]
[1777210422689,37.06,77923.58,0.0,0.34127,0.00015,24.89968]
[1777210423559,37.06,77923.58,0.0,0.34127,0.00015,24.89973]
[1777210424381,37.06,77923.58,0.0,0.34127,0.00015,24.89979]
[1777210425258,37.06,77923.58,0.0,0.34127,0.00015,24.89985]
[1777210426777,37.06,77923.58,0.0,0.34127,0.00015,24.8999]
[1777210432255,37.06,77925.16,0.0,0.34152,0.00015,24.90713]
[1777210432266,37.06,77925.16,0.0,0.34152,0.00015,24.90713]
[1777210435865,37.06,77925.16,0.0,0.34152,0.00015,24.90718]
[1777210436108,37.06,77925.16,0.0,0.34152,0.00015,24.90718]
[1777210436134,37.06,77925.16,0.0,0.34152,0.00015,24.90718]
[1777210436174,37.06,77928.01,0.0,0.34194,0.00015,24.91976]
[1777210436284,37.06,77928.01,0.0,0.34194,0.00015,24.91976]
[1777210436355,37.06,77928.01,0.0,0.34194,0.00015,24.91976]
[1777210436978,37.06,77928.01,0.0,0.34194,0.00015,24.91981]
[1777210437456,37.06,77928.01,0.0,0.34194,0.00015,24.91981]
[1777210437882,37.06,77928.01,0.0,0.34194,0.00015,24.91981]
[1777210437896,37.06,77928.01,0.0,0.34194,0.00015,24.91981]
[1777210438053,37.06,77928.01,0.0,0.34194,0.00015,24.91981]
[1777210438118,37.06,77928.01,0.0,0.34194,0.00015,24.91981]
[1777210438135,37.06,77957.63,0.0,0.34628,0.00015,25.04743]
[1777210439306,37.06,77958.66,0.0,0.34644,0.00015,25.05198]
[1777210440000,37.07,77958.66,0.0,0.34644,0.00015,25.05211]
[1777210441033,37.07,77958.66,0.0,0.34644,0.00015,25.05211]
[1777210441111,37.07,77960.82,0.0,0.34676,0.00015,25.0614]
[1777210441225,37.07,77960.82,0.0,0.34676,0.00015,25.0614]
[1777210442014,37.07,77960.61,0.0,0.34674,0.00015,25.06062]
[1777210443021,37.07,77952.44,0.0,0.34554,0.00015,25.02593]
[1777210443517,37.07,77952.44,0.0,0.34554,0.00015,25.02593]
[1777210445245,37.07,77952.14,0.0,0.34551,0.00015,25.02492]
[1777210445295,37.07,77952.14,0.0,0.34551,0.00015,25.02492]
[1777210445303,37.07,77952.14,0.0,0.34551,0.00015,25.02492]
[1777210445366,37.07,77952.14,0.0,0.34551,0.00015,25.02492]
[1777210446084,37.07,77952.14,0.0,0.34551,0.00015,25.02492]
[1777210446148,37.07,77950.75,0.0,0.34531,0.00015,25.01911]
[1777210447106,37.07,77950.75,0.0,0.34531,0.00015,25.01911]
[1777210447118,37.07,77950.75,0.0,0.34531,0.00015,25.01911]
[1777210447150,37.07,77950.75,0.0,0.34531,0.00015,25.01911]
[1777210447689,37.07,77948.91,0.0,0.34505,0.00015,25.01137]
[1777210448056,37.07,77948.91,0.0,0.34505,0.00015,25.01152]
[1777210450087,37.08,77949.38,0.0,0.34513,0.00015,25.01368]
[1777210450111,37.08,77949.38,0.0,0.34513,0.00015,25.01368]
[1777210454144,37.08,77948.77,0.0,0.34505,0.00015,25.01153]
[1777210456335,37.08,77949.07,0.0,0.3451,0.00015,25.0129]
[1777210461334,37.08,77949.66,0.0,0.34519,0.00015,25.01556]
[1777210461423,37.08,77949.66,0.0,0.34519,0.00015,25.01556]
[1777210463391,37.08,77953.55,0.0,0.34577,0.00015,25.03239]
[1777210469204,37.09,77957.96,0.0,0.34644,0.00015,25.05185]
[1777210474243,37.09,77955.25,0.0,0.34604,0.00015,25.03715]
[1777210479842,37.1,77950.45,0.0,0.34536,0.00015,25.01726]
[1777210484451,37.1,77949.81,0.0,0.34528,0.00015,25.01493]
[1777210484552,37.1,77949.71,0.0,0.34527,0.00015,25.01463]
[1777210486426,37.1,77949.71,0.0,0.34527,0.00015,25.01463]
[1777210486427,37.11,77949.65,0.0,0.34527,0.00015,25.01462]
[1777210493372,37.11,77950.79,0.0,0.34547,0.00015,25.02034]
[1777210494757,37.11,77950.79,0.0,0.34547,0.00015,25.02034]
[1777210494858,37.11,77948.91,0.0,0.3452,0.00015,25.01242]
[1777210496508,37.11,77948.91,0.0,0.3452,0.00015,25.01251]
[1777210496609,37.12,77949.48,0.0,0.34529,0.00015,25.01504]
[1777210499942,37.12,77951.94,0.0,0.34566,0.00015,25.02572]
[1777210499985,37.12,77958.2,0.0,0.34658,0.00015,25.05244]
[1777210502128,37.12,77958.2,0.0,0.34658,0.00015,25.05244]
[1777210503982,37.12,77955.92,0.0,0.34625,0.00015,25.043]
[1777210504081,37.12,77954.05,0.0,0.34598,0.00015,25.03514]
[1777210506900,37.12,77947.66,0.0,0.34505,0.00015,25.00804]
[1777210506925,37.12,77947.66,0.0,0.34505,0.00015,25.00804]
[1777210507106,37.12,77944.44,0.0,0.34459,0.00015,24.99434]
[1777210509567,37.13,77944.98,0.0,0.34467,0.00015,24.99687]
[1777210509571,37.13,77944.98,0.0,0.34467,0.00015,24.99687]
[1777210509692,37.13,77943.32,0.0,0.34443,0.00015,24.98985]
[1777210515527,37.13,77941.62,0.0,0.34421,0.00015,24.98321]
[1777210520562,37.14,77941.38,0.0,0.34419,0.00015,24.98272]
[1777210525662,37.14,77945.95,0.0,0.34488,0.00015,25.00282]
[1777210527724,37.14,77945.95,0.0,0.34488,0.00015,25.0029]
[1777210527944,37.14,77945.11,0.0,0.34476,0.00015,24.9994]
[1777210528403,37.14,77945.11,0.0,0.34476,0.00015,24.9994]
[1777210528696,37.14,77945.11,0.0,0.34476,0.00015,24.9994]
[1777210528722,37.14,77946.52,0.0,0.34497,0.00015,25.00552]
[1777210529686,37.14,77946.52,0.0,0.34497,0.00015,25.00552]
[1777210530418,37.14,77946.57,0.0,0.34498,0.00015,25.00582]
[1777210530425,37.14,77946.57,0.0,0.34498,0.00015,25.00582]
[1777210530632,37.14,77946.57,0.0,0.34499,0.00015,25.0059]
[1777210531641,37.14,77946.57,0.0,0.34499,0.00015,25.0059]
[1777210531680,37.14,77946.57,0.0,0.34499,0.00015,25.0059]
[1777210531683,37.14,77946.57,0.0,0.34499,0.00015,25.0059]
[1777210531905,37.14,77947.01,0.0,0.34503,0.00015,25.00418]
[1777210534560,37.15,77947.04,0.0,0.34504,0.00015,25.00447]
[1777210536539,37.15,77945.77,0.0,0.34486,0.00015,24.9992]
[1777210543620,37.15,77945.16,0.0,0.34479,0.00015,24.99701]
[1777210546909,37.15,77944.8,0.0,0.34475,0.00015,24.99588]
[1777210546924,37.15,77944.8,0.0,0.34475,0.00015,24.99588]
[1777210550329,37.16,77944.42,0.0,0.34471,0.00015,24.99458]
[1777210550717,37.16,77944.42,0.0,0.34471,0.00015,24.99458]
[1777210550819,37.16,77943.7,0.0,0.34461,0.00015,24.99158]
[1777210558730,37.16,77943.06,0.0,0.34453,0.00015,24.98925]
[1777210564217,37.17,77936.33,0.0,0.34357,0.00015,24.96098]
[1777210564920,37.17,77936.36,0.0,0.34358,0.00015,24.96122]
[1777210565021,37.17,77936.27,0.0,0.34357,0.00015,24.96093]
[1777210566728,37.17,77936.27,0.0,0.34357,0.00015,24.96104]
[1777210572928,37.17,77930.93,0.0,0.34279,0.00015,24.93788]
[1777210576137,37.17,77931.26,0.0,0.34284,0.00015,24.93925]
[1777210576144,37.17,77931.26,0.0,0.34284,0.00015,24.93925]
[1777210576239,37.17,77930.21,0.0,0.34268,0.00015,24.93468]
[1777210581991,37.17,77931.52,0.0,0.34287,0.00015,24.94022]
[1777210590048,37.17,77934.55,0.0,0.34331,0.00015,24.95314]
[1777210592595,37.17,77935.12,0.0,0.34337,0.00015,24.95189]
[1777210593070,37.17,77935.42,0.0,0.34341,0.00015,24.95314]
[1777210594659,37.17,77937.99,0.0,0.34378,0.00015,24.96419]
[1777210595083,37.17,77939.13,0.0,0.34395,0.00015,24.96906]
[1777210600117,37.16,77934.93,0.0,0.34333,0.00015,24.9509]
[1777210605153,37.16,77935.19,0.0,0.34337,0.00015,24.95194]
[1777210610188,37.16,77934.44,0.0,0.34326,0.00015,24.94866]
[1777210616230,37.16,77935.22,0.0,0.34337,0.00015,24.95199]
[1777210621293,37.16,77936.45,0.0,0.34355,0.00015,24.95726]
[1777210622282,37.16,77937.88,0.0,0.34376,0.00015,24.96341]
[1777210622375,37.16,77938.58,0.0,0.34386,0.00015,24.96641]
[1777210625492,37.16,77938.71,0.0,0.34388,0.00015,24.96694]
[1777210625506,37.16,77938.99,0.0,0.34392,0.00015,24.96812]
[1777210629990,37.16,77938.99,0.0,0.34392,0.00015,24.96809]
[1777210630327,37.16,77938.99,0.0,0.34391,0.00015,24.96806]
[1777210631412,37.16,77939.7,0.0,0.34402,0.00015,24.9711]
[1777210631513,37.16,77939.7,0.0,0.34402,0.00015,24.97108]
[1777210640396,37.16,77940.04,0.0,0.34406,0.00015,24.97241]
[1777210649462,37.16,77938.55,0.0,0.34384,0.00015,24.96584]
[1777210655504,37.16,77938.3,0.0,0.34378,0.00015,24.96113]
[1777210657181,37.16,77938.3,0.0,0.34378,0.00015,24.96113]
[1777210657197,37.16,77938.3,0.0,0.34378,0.00015,24.96113]
[1777210661052,37.16,77938.87,0.0,0.34386,0.00015,24.96347]
[1777210662481,37.16,77940.65,0.0,0.34412,0.00015,24.97108]
[1777210663283,37.16,77940.65,0.0,0.34412,0.00015,24.97108]
[1777210663330,37.16,77941.87,0.0,0.3443,0.00015,24.97629]
[1777210664517,37.16,77941.87,0.0,0.3443,0.00015,24.97626]
[1777210664731,37.16,77941.87,0.0,0.3443,0.00015,24.97626]
[1777210670777,37.16,77949.53,0.0,0.34541,0.00015,25.00882]
[1777210670835,37.15,77949.53,0.0,0.34541,0.00015,25.00874]
[1777210673460,37.16,77950.7,0.0,0.34558,0.00015,25.01382]
[1777210673629,37.16,77951.5,0.0,0.3457,0.00015,25.01736]
[1777210678665,37.16,77958.06,0.0,0.34668,0.00015,25.04585]
[1777210683699,37.17,77960.14,0.0,0.34701,0.00015,25.05517]
[1777210688089,37.17,77958.21,0.0,0.34674,0.00015,25.04732]
[1777210688122,37.17,77957.94,0.0,0.3467,0.00015,25.04628]
[1777210694665,37.17,77958.5,0.0,0.3468,0.00015,25.04914]
[1777210694688,37.18,77958.05,0.0,0.34674,0.00015,25.04742]
[1777210695635,37.18,77958.05,0.0,0.34674,0.00015,25.04742]
[1777210695713,37.18,77958.05,0.0,0.34675,0.00015,25.04751]
[1777210697258,37.18,77958.05,0.0,0.34675,0.00015,25.04751]
[1777210697275,37.18,77958.05,0.0,0.34675,0.00015,25.04751]
[1777210697360,37.18,77958.05,0.0,0.34675,0.00015,25.04761]
[1777210701611,37.18,77956.65,0.0,0.34656,0.00015,25.04204]
[1777210701712,37.18,77956.65,0.0,0.34656,0.00015,25.04213]
[1777210705920,37.18,77956.7,0.0,0.34658,0.00015,25.0426]
[1777210705958,37.19,77956.74,0.0,0.34659,0.00015,25.04286]
[1777210711479,37.19,77959.68,0.0,0.34701,0.00015,25.05205]
[1777210716931,37.19,77960.3,0.0,0.34712,0.00015,25.05513]
[1777210719020,37.19,77960.12,0.0,0.3471,0.00015,25.05445]
[1777210719183,37.19,77960.55,0.0,0.34717,0.00015,25.05635]
[1777210720398,37.2,77949.63,0.0,0.34557,0.00015,25.01011]
[1777210721928,37.2,77954.36,0.0,0.34627,0.00015,25.0303]
[1777210721963,37.2,77954.36,0.0,0.34627,0.00015,25.0303]
[1777210722030,37.2,77955.39,0.0,0.34642,0.00015,25.03478]
[1777210722909,37.2,77955.39,0.0,0.34642,0.00015,25.03478]
[1777210723002,37.2,77955.52,0.0,0.34644,0.00015,25.03543]
[1777210724718,37.2,77955.52,0.0,0.34645,0.00015,25.03552]
[1777210725451,37.2,77955.52,0.0,0.34645,0.00015,25.03552]
[1777210724987,37.2,77955.09,0.0,0.34639,0.00015,25.03379]
[1777210725994,37.2,77954.7,0.0,0.34633,0.00015,25.03223]
[1777210731029,37.2,77953.37,0.0,0.34616,0.00015,25.02704]
[1777210735755,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210735769,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210735790,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210735827,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210735855,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210735885,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210735915,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210735947,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210735973,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210736003,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210736033,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210736062,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210736091,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210736121,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210736151,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210736180,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210736209,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210736240,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210736270,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210736298,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210736329,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210736359,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210736389,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210736418,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210736447,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210736476,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210736505,37.21,77952.2,0.0,0.346,0.00015,25.02243]
[1777210736460,37.21,77952.2,0.0,0.346,0.00015,25.02252]
[1777210736535,37.21,77952.2,0.0,0.346,0.00015,25.02252]
[1777210736564,37.21,77952.2,0.0,0.346,0.00015,25.02252]
[1777210736594,37.21,77952.2,0.0,0.346,0.00015,25.02252]
[1777210736624,37.21,77952.2,0.0,0.346,0.00015,25.02252]
[1777210736653,37.21,77952.2,0.0,0.346,0.00015,25.02252]
[1777210736683,37.21,77952.2,0.0,0.346,0.00015,25.02252]
[1777210736713,37.21,77952.2,0.0,0.346,0.00015,25.02252]
[1777210736743,37.21,77952.2,0.0,0.346,0.00015,25.02252]
[1777210736773,37.21,77952.2,0.0,0.346,0.00015,25.02252]
[1777210737671,37.21,77951.69,0.0,0.34593,0.00015,25.02044]
[1777210738406,37.21,77951.42,0.0,0.34589,0.00015,25.01938]
[1777210740741,37.21,77951.39,0.0,0.3459,0.00015,25.01942]
[1777210740761,37.21,77951.39,0.0,0.3459,0.00015,25.01942]
[1777210741234,37.21,77951.39,0.0,0.3459,0.00015,25.01942]
[1777210741367,37.21,77951.39,0.0,0.3459,0.00015,25.01942]
[1777210741726,37.21,77952.45,0.0,0.34605,0.00015,25.02401]
[1777210745591,37.21,77953.81,0.0,0.34626,0.00015,25.0301]
[1777210745782,37.21,77953.81,0.0,0.34626,0.00015,25.0301]
[1777210746627,37.22,77955.66,0.0,0.34654,0.00015,25.03801]
[1777210746648,37.22,77955.66,0.0,0.34654,0.00015,25.03801]
[1777210746693,37.22,77955.66,0.0,0.34654,0.00015,25.03801]
[1777210746752,37.22,77955.66,0.0,0.34654,0.00015,25.03801]
[1777210747341,37.22,77969.31,0.0,0.34854,0.00015,25.09559]
[1777210747871,37.22,77969.31,0.0,0.34854,0.00015,25.09559]
[1777210750204,37.22,77972.28,0.0,0.34898,0.00015,25.10811]
[1777210750381,37.22,77972.28,0.0,0.34898,0.00015,25.10811]
[1777210750397,37.22,77972.28,0.0,0.34898,0.00015,25.10811]
[1777210750426,37.22,77969.66,0.0,0.34859,0.00015,25.09716]
[1777210751889,37.22,77969.66,0.0,0.34859,0.00015,25.09718]
[1777210752182,37.22,77966.66,0.0,0.34816,0.00015,25.08463]
[1777210753528,37.22,77966.66,0.0,0.34816,0.00015,25.08463]
[1777210753908,37.22,77966.12,0.0,0.34808,0.00015,25.0824]
[1777210754196,37.22,77966.12,0.0,0.34808,0.00015,25.08245]
[1777210755994,37.22,77966.39,0.0,0.34812,0.00015,25.08362]
[1777210756209,37.22,77966.39,0.0,0.34812,0.00015,25.08366]
[1777210756921,37.22,77966.39,0.0,0.34812,0.00015,25.08366]
[1777210757644,37.22,77961.49,0.0,0.34741,0.00015,25.06309]
[1777210757944,37.22,77961.49,0.0,0.34741,0.00015,25.06309]
[1777210758327,37.22,77958.1,0.0,0.34691,0.00015,25.04883]
[1777210759066,37.22,77958.1,0.0,0.34691,0.00015,25.04883]
[1777210759083,37.22,77958.1,0.0,0.34691,0.00015,25.04883]
[1777210759324,37.22,77957.54,0.0,0.34683,0.00015,25.04652]
[1777210759971,37.22,77957.54,0.0,0.34683,0.00015,25.04652]
[1777210759994,37.22,77957.54,0.0,0.34683,0.00015,25.04652]
[1777210760238,37.22,77957.24,0.0,0.34679,0.00015,25.04532]
[1777210761028,37.22,77957.24,0.0,0.34679,0.00015,25.04532]
[1777210762002,37.22,77956.23,0.0,0.34665,0.00015,25.04112]
[1777210762006,37.22,77956.23,0.0,0.34665,0.00015,25.04112]
[1777210762042,37.22,77956.14,0.0,0.34664,0.00015,25.04081]
[1777210768065,37.22,77955.3,0.0,0.34652,0.00015,25.03754]
[1777210768166,37.23,77954.99,0.0,0.34648,0.00015,25.03637]
[1777210773328,37.23,77951.05,0.0,0.3459,0.00015,25.01635]
[1777210778456,37.23,77951.06,0.0,0.3459,0.00015,25.01637]
[1777210779626,37.23,77953.0,0.0,0.34619,0.00015,25.02459]
[1777210779681,37.23,77953.0,0.0,0.34619,0.00015,25.02459]
[1777210780268,37.23,77953.0,0.0,0.34619,0.00015,25.02459]
[1777210780293,37.23,77953.0,0.0,0.34619,0.00015,25.02459]
[1777210780365,37.23,77953.0,0.0,0.34619,0.00015,25.02459]
[1777210780406,37.23,77953.0,0.0,0.34619,0.00015,25.02459]
[1777210780434,37.23,77953.0,0.0,0.34619,0.00015,25.02459]
[1777210780456,37.23,77959.91,0.0,0.3472,0.00015,25.05389]
[1777210781542,37.23,77959.91,0.0,0.3472,0.00015,25.05389]
[1777210782190,37.23,77959.91,0.0,0.3472,0.00015,25.05396]
[1777210782317,37.23,77959.91,0.0,0.3472,0.00015,25.05396]
[1777210782407,37.23,77961.57,0.0,0.34745,0.00015,25.06101]
[1777210787427,37.23,77965.83,0.0,0.34808,0.00015,25.07916]
[1777210788371,37.23,77965.83,0.0,0.34808,0.00015,25.07916]
[1777210788381,37.23,77965.83,0.0,0.34808,0.00015,25.07916]
[1777210788472,37.23,77965.45,0.0,0.34802,0.00015,25.07761]
[1777210792268,37.23,77965.86,0.0,0.34809,0.00015,25.07946]
[1777210792283,37.23,77965.86,0.0,0.34809,0.00015,25.07946]
[1777210792462,37.23,77966.61,0.0,0.3482,0.00015,25.08265]
[1777210795483,37.24,77977.17,0.0,0.34975,0.00015,25.12688]
[1777210800558,37.24,77978.44,0.0,0.34994,0.00015,25.13221]
[1777210808182,37.24,77981.91,0.0,0.35045,0.00015,25.14673]
[1777210815624,37.24,77984.22,0.0,0.35079,0.00015,25.15637]
[1777210820659,37.24,77987.62,0.0,0.35129,0.00015,25.17044]
[1777210822389,37.24,77987.62,0.0,0.35129,0.00015,25.17044]
[1777210822399,37.24,77987.62,0.0,0.35129,0.00015,25.17044]
[1777210823488,37.24,77990.09,0.0,0.35166,0.00015,25.18061]
[1777210824098,37.24,77986.96,0.0,0.3512,0.00015,25.1677]
[1777210824301,37.24,77986.96,0.0,0.3512,0.00015,25.1677]
[1777210824487,37.24,77986.96,0.0,0.3512,0.00015,25.1677]
[1777210824912,37.24,77986.34,0.0,0.35111,0.00015,25.16514]
[1777210824992,37.24,77986.34,0.0,0.35111,0.00015,25.16514]
[1777210825075,37.24,77985.02,0.0,0.35091,0.00015,25.15968]
[1777210826983,37.24,77985.02,0.0,0.35091,0.00015,25.15968]
[1777210827082,37.24,77981.91,0.0,0.35046,0.00015,25.14682]
[1777210828995,37.24,77981.99,0.0,0.35047,0.00015,25.14715]
[1777210829029,37.24,77981.99,0.0,0.35047,0.00015,25.14715]
[1777210830443,37.24,77981.27,0.0,0.35036,0.00015,25.14419]
[1777210831072,37.24,77978.28,0.0,0.34992,0.00015,25.13179]
[1777210831799,37.24,77977.34,0.0,0.34977,0.00015,25.12423]
[1777210831816,37.24,77977.34,0.0,0.34977,0.00015,25.12423]
[1777210831889,37.24,77976.47,0.0,0.34964,0.00015,25.12063]
[1777210835196,37.24,77975.15,0.0,0.34945,0.00015,25.11518]
[1777210835229,37.24,77973.71,0.0,0.34924,0.00015,25.1092]
[1777210841866,37.24,77966.58,0.0,0.3482,0.00015,25.07953]
[1777210849610,37.24,77966.11,0.0,0.34813,0.00015,25.07746]
[1777210859938,37.24,77963.09,0.0,0.34768,0.00015,25.0647]
[1777210864976,37.24,77960.85,0.0,0.34736,0.00015,25.05529]
[1777210871018,37.24,77960.21,0.0,0.34727,0.00015,25.05261]
[1777210872120,37.24,77960.21,0.0,0.34727,0.00015,25.05261]
[1777210872141,37.24,77960.21,0.0,0.34727,0.00015,25.05261]
[1777210879750,37.24,77963.38,0.0,0.34773,0.00015,25.06596]
[1777210880638,37.24,77963.38,0.0,0.34773,0.00015,25.06596]
[1777210881492,37.24,77963.59,0.0,0.34776,0.00015,25.06681]
[1777210881578,37.24,77965.25,0.0,0.348,0.00015,25.07378]
[1777210883291,37.24,77965.25,0.0,0.348,0.00015,25.07377]
[1777210883392,37.24,77964.62,0.0,0.34791,0.00015,25.07111]
[1777210892747,37.24,77964.62,0.0,0.34791,0.00015,25.07111]
[1777210902822,37.24,77963.26,0.0,0.34769,0.00015,25.06173]
[1777210912892,37.24,77961.97,0.0,0.3475,0.00015,25.05637]
[1777210921368,37.24,77961.3,0.0,0.34741,0.00015,25.05361]
[1777210926584,37.24,77960.92,0.0,0.34735,0.00015,25.05205]
[1777210933032,37.24,77960.77,0.0,0.34733,0.00015,25.05148]
[1777210938488,37.24,77958.68,0.0,0.34703,0.00015,25.04272]
[1777210943523,37.24,77958.28,0.0,0.34698,0.00015,25.04111]
[1777210946333,37.24,77953.55,0.0,0.34629,0.00015,25.02114]
[1777210946342,37.24,77953.55,0.0,0.34629,0.00015,25.02114]
[1777210946351,37.24,77953.55,0.0,0.34629,0.00015,25.02114]
[1777210946544,37.24,77953.55,0.0,0.34629,0.00015,25.02117]
[1777210946870,37.24,77953.55,0.0,0.34629,0.00015,25.02117]
[1777210946875,37.24,77953.55,0.0,0.34629,0.00015,25.02117]
[1777210947551,37.24,77953.2,0.0,0.34624,0.00015,25.01972]
[1777210952585,37.24,77953.2,0.0,0.3462,0.00015,25.01547]
[1777210957621,37.23,77949.75,0.0,0.34567,0.00015,25.00031]
[1777210962658,37.23,77950.86,0.0,0.34582,0.00015,25.00454]
[1777210963292,37.23,77950.86,0.0,0.34582,0.00015,25.00454]
[1777210963311,37.23,77950.86,0.0,0.34582,0.00015,25.00454]
[1777210965787,37.23,77952.42,0.0,0.34603,0.00015,25.01087]
[1777210967184,37.23,77953.47,0.0,0.34618,0.00015,25.01522]
[1777210971246,37.22,77958.43,0.0,0.34689,0.00015,25.03583]
[1777210971719,37.22,77960.14,0.0,0.34714,0.00015,25.04294]
[1777210972682,37.22,77960.14,0.0,0.34714,0.00015,25.04294]
[1777210973273,37.22,77961.16,0.0,0.34728,0.00015,25.04714]
[1777210973733,37.22,77961.16,0.0,0.34728,0.00015,25.04703]
[1777210977328,37.22,77962.29,0.0,0.34744,0.00015,25.05169]
[1777210979366,37.21,77961.42,0.0,0.3473,0.00015,25.04758]
[1777210979369,37.21,77961.42,0.0,0.3473,0.00015,25.04758]
[1777210979464,37.21,77961.7,0.0,0.34734,0.00015,25.0488]
[1777210983430,37.21,77961.35,0.0,0.34729,0.00015,25.04724]
[1777210988841,37.21,77959.55,0.0,0.34699,0.00015,25.03882]
[1777210991002,37.21,77959.55,0.0,0.34699,0.00015,25.03882]
[1777210991072,37.21,77959.74,0.0,0.34702,0.00015,25.03971]
[1777210992622,37.21,77959.74,0.0,0.34702,0.00015,25.03971]
[1777210993604,37.21,77962.79,0.0,0.34747,0.00015,25.05261]
[1777210995631,37.21,77964.01,0.0,0.34765,0.00015,25.05778]
[1777210995732,37.21,77964.05,0.0,0.34766,0.00015,25.05797]
[1777210996778,37.21,77964.05,0.0,0.34766,0.00015,25.05797]
[1777210997668,37.21,77964.05,0.0,0.34766,0.00015,25.05798]
[1777210997766,37.21,77965.42,0.0,0.34786,0.00015,25.06376]
[1777211003523,37.21,77970.01,0.0,0.34853,0.00015,25.08312]
[1777211008701,37.21,77970.01,0.0,0.34854,0.00015,25.08317]
[1777211014174,37.21,77974.67,0.0,0.3492,0.00015,25.09907]
[1777211016949,37.21,77978.5,0.0,0.34977,0.00015,25.11508]
[1777211016965,37.21,77978.5,0.0,0.34977,0.00015,25.11508]
[1777211017634,37.21,77978.5,0.0,0.34977,0.00015,25.11508]
[1777211017970,37.21,77979.11,0.0,0.34986,0.00015,25.11762]
[1777211023663,37.21,77986.08,0.0,0.35089,0.00015,25.14672]
[1777211024926,37.21,77986.08,0.0,0.35089,0.00015,25.14675]
[1777211025093,37.21,77987.48,0.0,0.35109,0.00015,25.15257]
[1777211030128,37.21,77989.83,0.0,0.35145,0.00015,25.16243]
[1777211035163,37.22,77994.35,0.0,0.35212,0.00015,25.18119]
[1777211039993,37.22,77991.87,0.0,0.35176,0.00015,25.1711]
[1777211040712,37.22,77982.85,0.0,0.35043,0.00015,25.13383]
[1777211046241,37.22,77979.32,0.0,0.34992,0.00015,25.11934]
[1777211053874,37.22,77976.32,0.0,0.34949,0.00015,25.10708]
[1777211056435,37.22,77976.32,0.0,0.34949,0.00015,25.10714]
[1777211056656,37.22,77978.05,0.0,0.34975,0.00015,25.11438]
[1777211062388,37.22,77981.8,0.0,0.3503,0.00015,25.13006]
[1777211063303,37.22,77981.32,0.0,0.35023,0.00015,25.12808]
[1777211063317,37.22,77981.32,0.0,0.35023,0.00015,25.12808]
[1777211063482,37.22,77981.32,0.0,0.35023,0.00015,25.12808]
[1777211063500,37.22,77980.3,0.0,0.35008,0.00015,25.12385]
[1777211064164,37.22,77980.3,0.0,0.35008,0.00015,25.12385]
[1777211064721,37.22,77980.3,0.0,0.35008,0.00015,25.12385]
[1777211064822,37.22,77980.46,0.0,0.3501,0.00015,25.12453]
[1777211066740,37.22,77980.46,0.0,0.3501,0.00015,25.12453]
[1777211066754,37.22,77980.32,0.0,0.35008,0.00015,25.12397]
[1777211071785,37.22,77979.83,0.0,0.35001,0.00015,25.12199]
[1777211077564,37.23,77987.27,0.0,0.3511,0.00015,25.1494]
[1777211077626,37.23,77987.27,0.0,0.3511,0.00015,25.1494]
[1777211077861,37.23,77987.27,0.0,0.3511,0.00015,25.14943]
[1777211080652,37.23,77992.92,0.0,0.35193,0.00015,25.17278]
[1777211080753,37.23,77992.96,0.0,0.35194,0.00015,25.17295]
[1777211083832,37.23,77992.95,0.0,0.35194,0.00015,25.17294]
[1777211083876,37.23,77991.73,0.0,0.35176,0.00015,25.16793]
[1777211084813,37.23,77991.73,0.0,0.35176,0.00015,25.16793]
[1777211084841,37.23,77996.79,0.0,0.3525,0.00015,25.18873]
[1777211085597,37.23,77996.79,0.0,0.3525,0.00015,25.18873]
[1777211085618,37.23,77997.98,0.0,0.35268,0.00015,25.19362]
[1777211089101,37.23,77997.45,0.0,0.3526,0.00015,25.19144]
[1777211089543,37.23,77994.18,0.0,0.35212,0.00015,25.17802]
[1777211101627,37.23,77994.52,0.0,0.35217,0.00015,25.17953]
[1777211102325,37.23,77994.52,0.0,0.35217,0.00015,25.17953]
[1777211102711,37.23,77994.52,0.0,0.35217,0.00015,25.17953]
[1777211102728,37.23,77994.52,0.0,0.35217,0.00015,25.17953]
[1777211102808,37.23,77995.35,0.0,0.35229,0.00015,25.18295]
[1777211103611,37.23,77995.35,0.0,0.35229,0.00015,25.18295]
[1777211103665,37.23,77991.88,0.0,0.35178,0.00015,25.16867]
[1777211106283,37.23,77989.82,0.0,0.35148,0.00015,25.16018]
[1777211106384,37.23,77988.7,0.0,0.35132,0.00015,25.15557]
[1777211108655,37.23,77988.7,0.0,0.35132,0.00015,25.15558]
[1777211108733,37.23,77988.7,0.0,0.35132,0.00015,25.15558]
[1777211108757,37.23,77988.7,0.0,0.35132,0.00015,25.15558]
[1777211108834,37.23,77988.24,0.0,0.35125,0.00015,25.1537]
[1777211114719,37.23,77983.26,0.0,0.35052,0.00015,25.13322]
[1777211119753,37.23,77985.63,0.0,0.35088,0.00015,25.1432]
[1777211122632,37.23,77986.14,0.0,0.35096,0.00015,25.14537]
[1777211122649,37.23,77986.14,0.0,0.35096,0.00015,25.14537]
[1777211122775,37.23,77987.07,0.0,0.35109,0.00015,25.14925]
[1777211123608,37.23,77987.07,0.0,0.35109,0.00015,25.14925]
[1777211123782,37.23,77987.3,0.0,0.35113,0.00015,25.15024]
[1777211130830,37.23,77986.14,0.0,0.35097,0.00015,25.14571]
[1777211135865,37.24,77985.54,0.0,0.35087,0.00015,25.13975]
[1777211139885,37.24,77985.54,0.0,0.35087,0.00015,25.13975]
[1777211139898,37.24,77985.43,0.0,0.35086,0.00015,25.13945]
[1777211139946,37.24,77985.43,0.0,0.35086,0.00015,25.13945]
[1777211140075,37.24,77985.43,0.0,0.35086,0.00015,25.13945]
[1777211140123,37.24,77985.43,0.0,0.35086,0.00015,25.13945]
[1777211140142,37.24,77985.43,0.0,0.35086,0.00015,25.13945]
[1777211140234,37.24,77985.43,0.0,0.35086,0.00015,25.13945]
[1777211140265,37.24,77985.43,0.0,0.35086,0.00015,25.13945]
[1777211140301,37.24,77985.43,0.0,0.35086,0.00015,25.13945]
[1777211140364,37.24,77985.43,0.0,0.35086,0.00015,25.13945]
[1777211140426,37.24,77985.43,0.0,0.35086,0.00015,25.13945]
[1777211140455,37.24,77985.43,0.0,0.35086,0.00015,25.13945]
[1777211140487,37.24,77985.43,0.0,0.35086,0.00015,25.13945]
[1777211140515,37.24,77985.43,0.0,0.35086,0.00015,25.13945]
[1777211140545,37.24,77985.43,0.0,0.35086,0.00015,25.13945]
[1777211140575,37.24,77985.43,0.0,0.35086,0.00015,25.13945]
[1777211140605,37.24,77985.43,0.0,0.35086,0.00015,25.13945]
[1777211140634,37.24,77985.43,0.0,0.35086,0.00015,25.13945]
[1777211140664,37.24,77985.43,0.0,0.35086,0.00015,25.13945]
[1777211140694,37.24,77985.43,0.0,0.35086,0.00015,25.13945]
[1777211140725,37.24,77985.43,0.0,0.35086,0.00015,25.13945]
[1777211140754,37.24,77985.43,0.0,0.35086,0.00015,25.13945]
[1777211140784,37.24,77985.43,0.0,0.35086,0.00015,25.13945]
[1777211140813,37.24,77985.43,0.0,0.35086,0.00015,25.13945]
[1777211141930,37.24,77968.14,0.0,0.34832,0.00015,25.06736]
[1777211141972,37.24,77968.14,0.0,0.34832,0.00015,25.06736]
[1777211142916,37.24,77968.14,0.0,0.34832,0.00015,25.06741]
[1777211143668,37.24,77968.14,0.0,0.34832,0.00015,25.06741]
[1777211143925,37.24,77967.75,0.0,0.34826,0.00015,25.06569]
[1777211144473,37.24,77967.75,0.0,0.34826,0.00015,25.06569]
[1777211144931,37.24,77967.92,0.0,0.34828,0.00015,25.06632]
[1777211146344,37.24,77967.58,0.0,0.34823,0.00015,25.06482]
[1777211146947,37.23,77966.49,0.0,0.34807,0.00015,25.06016]
[1777211147169,37.23,77966.49,0.0,0.34807,0.00015,25.06016]
[1777211147956,37.23,77965.81,0.0,0.34796,0.00015,25.05723]
[1777211152533,37.23,77968.87,0.0,0.3484,0.00015,25.06974]
[1777211152945,37.23,77968.0,0.0,0.34827,0.00015,25.066]
[1777211155744,37.23,77966.25,0.0,0.34801,0.00015,25.05847]
[1777211155845,37.23,77966.25,0.0,0.348,0.00015,25.05838]
[1777211161047,37.22,77962.16,0.0,0.34738,0.00015,25.04061]
[1777211166812,37.22,77961.23,0.0,0.34724,0.00015,25.03642]
[1777211174716,37.21,77957.59,0.0,0.34667,0.00015,25.02009]
[1777211176195,37.21,77957.59,0.0,0.34667,0.00015,25.02009]
[1777211176296,37.21,77957.59,0.0,0.34667,0.00015,25.02025]
[1777211177042,37.21,77957.59,0.0,0.34667,0.00015,25.02025]
[1777211177154,37.21,77957.59,0.0,0.34668,0.00015,25.02032]
[1777211183727,37.21,77957.59,0.0,0.34668,0.00015,25.02032]
[1777211183828,37.22,77954.23,0.0,0.3462,0.00015,25.00654]
[1777211184611,37.22,77954.23,0.0,0.3462,0.00015,25.00654]
[1777211184623,37.22,77954.23,0.0,0.3462,0.00015,25.00661]
[1777211191670,37.22,77954.23,0.0,0.34621,0.00015,25.00683]
[1777211197568,37.22,77950.55,0.0,0.34566,0.00015,24.98756]
[1777211198239,37.22,77943.8,0.0,0.34467,0.00015,24.95871]
[1777211198688,37.22,77941.86,0.0,0.34438,0.00015,24.9504]
[1777211201105,37.22,77941.69,0.0,0.34436,0.00015,24.94967]
[1777211201206,37.22,77941.24,0.0,0.34429,0.00015,24.94775]
[1777211206585,37.22,77940.44,0.0,0.34417,0.00015,24.94405]
[1777211209325,37.22,77941.75,0.0,0.34435,0.00015,24.94933]
[1777211209426,37.21,77945.17,0.0,0.34484,0.00015,24.96389]
[1777211210288,37.21,77945.17,0.0,0.34484,0.00015,24.96389]
[1777211210388,37.21,77945.29,0.0,0.34486,0.00015,24.96432]
[1777211214288,37.21,77945.29,0.0,0.34485,0.00015,24.96423]
[1777211214389,37.21,77945.04,0.0,0.34481,0.00015,24.96289]
[1777211219448,37.21,77942.85,0.0,0.34447,0.00015,24.95308]
[1777211221970,37.21,77942.28,0.0,0.34439,0.00015,24.95055]
[1777211222039,37.21,77941.87,0.0,0.34432,0.00015,24.9487]
[1777211223740,37.2,77942.02,0.0,0.34434,0.00015,24.94926]
[1777211224341,37.2,77941.96,0.0,0.34433,0.00015,24.94891]
[1777211224353,37.2,77941.96,0.0,0.34433,0.00015,24.94891]
[1777211224458,37.2,77941.96,0.0,0.34433,0.00015,24.94891]
[1777211224544,37.2,77941.96,0.0,0.34433,0.00015,24.94891]
[1777211224671,37.2,77941.96,0.0,0.34433,0.00015,24.94891]
[1777211224702,37.2,77941.96,0.0,0.34433,0.00015,24.94891]
[1777211224702,37.2,77941.96,0.0,0.34433,0.00015,24.94891]
[1777211225217,37.2,77937.45,0.0,0.34367,0.00015,24.92946]
[1777211226015,37.2,77933.56,0.0,0.3431,0.00015,24.91262]
[1777211227046,37.2,77933.56,0.0,0.3431,0.00015,24.91262]
[1777211227201,37.2,77933.56,0.0,0.34309,0.00015,24.91254]
[1777211227506,37.2,77931.78,0.0,0.34283,0.00015,24.90478]
[1777211228386,37.2,77931.78,0.0,0.34283,0.00015,24.90478]
[1777211234554,37.2,77932.97,0.0,0.34299,0.00015,24.90944]
[1777211241602,37.19,77935.13,0.0,0.34328,0.00015,24.91823]
[1777211246639,37.19,77941.06,0.0,0.34413,0.00015,24.94331]
[1777211251678,37.19,77940.62,0.0,0.34403,0.00015,24.93729]
[1777211259731,37.18,77943.54,0.0,0.34443,0.00015,24.94908]
[1777211263704,37.18,77941.77,0.0,0.34416,0.00015,24.9412]
[1777211267779,37.17,77941.76,0.0,0.34415,0.00015,24.94078]
[1777211272873,37.17,77942.49,0.0,0.34424,0.00015,24.94343]
[1777211279946,37.17,77943.29,0.0,0.34436,0.00015,24.94707]
[1777211282010,37.17,77943.02,0.0,0.34433,0.00015,24.94613]
[1777211295562,37.16,77939.55,0.0,0.34378,0.00015,24.93011]
[1777211300422,37.16,77939.55,0.0,0.34377,0.00015,24.92977]
[1777211300436,37.16,77939.55,0.0,0.34377,0.00015,24.92977]
[1777211305632,37.16,77940.77,0.0,0.34393,0.00015,24.93452]
[1777211310194,37.15,77942.54,0.0,0.34418,0.00015,24.9418]
[1777211311089,37.15,77941.6,0.0,0.34402,0.00015,24.934]
[1777211317131,37.15,77940.83,0.0,0.34389,0.00015,24.93027]
[1777211322165,37.15,77941.08,0.0,0.34391,0.00015,24.93102]
[1777211328207,37.14,77941.69,0.0,0.34399,0.00015,24.93323]
[1777211333242,37.14,77942.19,0.0,0.34404,0.00015,24.93499]
[1777211338878,37.14,77942.28,0.0,0.34405,0.00015,24.93512]
[1777211343949,37.13,77945.57,0.0,0.34452,0.00015,24.94886]
[1777211344997,37.13,77945.57,0.0,0.34452,0.00015,24.94886]
[1777211345099,37.13,77945.92,0.0,0.34456,0.00015,24.9503]
[1777211345509,37.13,77945.92,0.0,0.34456,0.00015,24.9503]
[1777211345610,37.13,77945.08,0.0,0.34444,0.00015,24.94663]
[1777211351369,37.13,77945.14,0.0,0.34443,0.00015,24.94652]
[1777211352412,37.13,77945.14,0.0,0.34443,0.00015,24.94652]
[1777211352480,37.13,77944.36,0.0,0.34432,0.00015,24.94312]
[1777211358418,37.13,77943.58,0.0,0.34419,0.00015,24.93942]
[1777211359284,37.13,77943.58,0.0,0.34419,0.00015,24.93942]
[1777211359426,37.13,77943.46,0.0,0.34417,0.00015,24.93884]
[1777211366056,37.12,77943.41,0.0,0.34415,0.00015,24.93828]
[1777211368545,37.12,77943.41,0.0,0.34415,0.00015,24.93817]
[1777211373716,37.12,77942.75,0.0,0.34402,0.00015,24.93137]
[1777211374500,37.12,77943.01,0.0,0.34406,0.00015,24.93243]
[1777211376285,37.12,77945.13,0.0,0.34436,0.00015,24.94144]
[1777211381539,37.12,77945.37,0.0,0.34439,0.00015,24.94216]
[1777211387367,37.11,77943.08,0.0,0.34404,0.00015,24.93194]
[1777211387468,37.11,77943.08,0.0,0.34404,0.00015,24.93188]
[1777211395673,37.11,77943.08,0.0,0.34402,0.00015,24.93139]
[1777211400713,37.1,77941.46,0.0,0.34377,0.00015,24.92413]
[1777211406755,37.1,77942.05,0.0,0.34384,0.00015,24.92633]
[1777211411790,37.1,77941.99,0.0,0.34382,0.00015,24.92578]
[1777211416009,37.1,77934.6,0.0,0.34273,0.00015,24.89363]
[1777211419144,37.1,77932.23,0.0,0.34239,0.00015,24.88329]
[1777211419237,37.1,77932.58,0.0,0.34244,0.00015,24.88479]
[1777211421231,37.1,77932.58,0.0,0.34244,0.00015,24.88477]
[1777211421240,37.1,77932.58,0.0,0.34244,0.00015,24.88477]
[1777211422129,37.1,77932.02,0.0,0.34235,0.00015,24.88232]
[1777211422168,37.1,77932.05,0.0,0.34236,0.00015,24.88243]
[1777211428229,37.1,77934.39,0.0,0.34269,0.00015,24.89248]
[1777211428912,37.1,77934.6,0.0,0.34272,0.00015,24.89335]
[1777211431604,37.09,77934.72,0.0,0.34274,0.00015,24.89382]
[1777211432197,37.09,77934.72,0.0,0.34274,0.00015,24.89382]
[1777211432206,37.09,77934.72,0.0,0.34274,0.00015,24.89382]
[1777211432250,37.09,77931.45,0.0,0.34224,0.00015,24.87592]
[1777211433424,37.09,77932.73,0.0,0.34243,0.00015,24.88146]
[1777211433437,37.09,77932.73,0.0,0.34243,0.00015,24.88146]
[1777211433949,37.09,77932.73,0.0,0.34243,0.00015,24.88146]
[1777211440997,37.09,77933.62,0.0,0.34255,0.00015,24.88523]
[1777211447606,37.09,77934.19,0.0,0.34263,0.00015,24.88753]
[1777211447671,37.09,77934.71,0.0,0.3427,0.00015,24.88958]
[1777211454088,37.09,77934.9,0.0,0.34271,0.00015,24.88999]
[1777211457892,37.09,77934.0,0.0,0.34257,0.00015,24.88589]
[1777211458116,37.08,77933.23,0.0,0.34246,0.00015,24.88249]
[1777211461803,37.08,77931.34,0.0,0.34218,0.00015,24.87421]
[1777211462148,37.08,77931.98,0.0,0.34227,0.00015,24.877]
[1777211463173,37.08,77947.66,0.0,0.34457,0.00015,24.9447]
[1777211465168,37.08,77947.53,0.0,0.34455,0.00015,24.94406]
[1777211470625,37.08,77948.41,0.0,0.34467,0.00015,24.94761]
[1777211471284,37.08,77948.41,0.0,0.34467,0.00015,24.94761]
[1777211470727,37.08,77948.94,0.0,0.34474,0.00015,24.94984]
[1777211471675,37.08,77948.94,0.0,0.34474,0.00015,24.94984]
[1777211473403,37.08,77948.94,0.0,0.34474,0.00015,24.94975]
[1777211474156,37.08,77948.94,0.0,0.34474,0.00015,24.94971]
[1777211479265,37.08,77947.45,0.0,0.34451,0.00015,24.9431]
[1777211480295,37.08,77947.45,0.0,0.34451,0.00015,24.9431]
[1777211481282,37.08,77946.95,0.0,0.34444,0.00015,24.94087]
[1777211484346,37.08,77945.59,0.0,0.34423,0.00015,24.93492]
[1777211485308,37.08,77944.96,0.0,0.34414,0.00015,24.93217]
[1777211485451,37.08,77944.96,0.0,0.34414,0.00015,24.93217]
[1777211485553,37.08,77945.5,0.0,0.34422,0.00015,24.93446]
[1777211493960,37.07,77945.87,0.0,0.34424,0.00015,24.93208]
[1777211499413,37.07,77945.48,0.0,0.34418,0.00015,24.9303]
[1777211505483,37.07,77945.33,0.0,0.34415,0.00015,24.92939]
[1777211514099,37.07,77944.99,0.0,0.34409,0.00015,24.92766]
[1777211519542,37.07,77944.86,0.0,0.34406,0.00015,24.92692]
[1777211531654,37.07,77944.48,0.0,0.344,0.00015,24.92516]
[1777211537817,37.06,77945.1,0.0,0.34408,0.00015,24.92744]
[1777211537970,37.06,77945.1,0.0,0.34408,0.00015,24.92744]
[1777211538020,37.06,77948.05,0.0,0.34451,0.00015,24.94009]
[1777211539795,37.06,77948.05,0.0,0.34451,0.00015,24.94006]
[1777211539896,37.06,77948.9,0.0,0.34463,0.00015,24.94367]
[1777211549756,37.06,77948.03,0.0,0.34449,0.00015,24.93954]
[1777211557375,37.06,77947.77,0.0,0.34443,0.00015,24.93458]
[1777211563855,37.05,77947.84,0.0,0.34442,0.00015,24.93451]
[1777211571116,37.05,77948.62,0.0,0.34453,0.00015,24.93773]
[1777211579783,37.05,77949.05,0.0,0.34459,0.00015,24.93935]
[1777211586434,37.05,77949.52,0.0,0.34464,0.00015,24.94105]
[1777211586467,37.05,77949.52,0.0,0.34464,0.00015,24.94105]
[1777211586515,37.05,77949.52,0.0,0.34464,0.00015,24.94105]
[1777211587409,37.05,77949.52,0.0,0.34464,0.00015,24.94105]
[1777211587016,37.05,77949.52,0.0,0.34464,0.00015,24.94099]
[1777211588336,37.05,77948.53,0.0,0.3445,0.00015,24.93671]
[1777211588530,37.05,77948.53,0.0,0.3445,0.00015,24.93671]
[1777211588545,37.05,77948.53,0.0,0.3445,0.00015,24.93671]
[1777211594067,37.05,77947.63,0.0,0.34436,0.00015,24.9327]
[1777211596996,37.05,77948.51,0.0,0.34449,0.00015,24.93644]
[1777211597117,37.04,77946.47,0.0,0.34419,0.00015,24.92764]
[1777211598401,37.04,77946.47,0.0,0.34419,0.00015,24.92764]
[1777211599102,37.04,77941.84,0.0,0.34351,0.00015,24.90763]
[1777211604138,37.04,77940.61,0.0,0.34333,0.00015,24.90231]
[1777211609172,37.04,77940.76,0.0,0.34335,0.00015,24.90297]
[1777211614258,37.04,77938.85,0.0,0.34305,0.00015,24.89101]
[1777211614659,37.04,77936.13,0.0,0.34265,0.00015,24.87922]
[1777211615215,37.04,77936.13,0.0,0.34265,0.00015,24.87923]
[1777211615568,37.04,77936.13,0.0,0.34265,0.00015,24.87923]
[1777211616223,37.04,77936.97,0.0,0.34277,0.00015,24.88289]
[1777211617569,37.04,77937.08,0.0,0.34279,0.00015,24.88338]
[1777211618276,37.04,77937.08,0.0,0.34279,0.00015,24.88338]
[1777211618287,37.04,77937.08,0.0,0.34279,0.00015,24.88338]
[1777211618339,37.04,77931.78,0.0,0.34201,0.00015,24.8603]
[1777211620128,37.04,77931.78,0.0,0.342,0.00015,24.86013]
[1777211620986,37.04,77932.54,0.0,0.34211,0.00015,24.86327]
[1777211626295,37.03,77934.44,0.0,0.34235,0.00015,24.8706]
[1777211629088,37.03,77933.64,0.0,0.34223,0.00015,24.86682]
[1777211629097,37.03,77933.64,0.0,0.34223,0.00015,24.86682]
[1777211629320,37.03,77934.2,0.0,0.3423,0.00015,24.8691]
[1777211629472,37.03,77934.2,0.0,0.3423,0.00015,24.8691]
[1777211631118,37.03,77934.2,0.0,0.3423,0.00015,24.86896]
[1777211631333,37.03,77933.61,0.0,0.34221,0.00015,24.86625]
[1777211636366,37.02,77938.02,0.0,0.34283,0.00015,24.88469]
[1777211641249,37.02,77938.92,0.0,0.34294,0.00015,24.88804]
[1777211641277,37.02,77938.92,0.0,0.34294,0.00015,24.88804]
[1777211641400,37.02,77939.29,0.0,0.34299,0.00015,24.88951]
[1777211642313,37.02,77939.29,0.0,0.34299,0.00015,24.88951]
[1777211642931,37.01,77939.52,0.0,0.34302,0.00015,24.89038]
[1777211643275,37.01,77939.52,0.0,0.34302,0.00015,24.89038]
[1777211643415,37.01,77939.73,0.0,0.34304,0.00015,24.89115]
[1777211645300,37.01,77940.41,0.0,0.34314,0.00015,24.89397]
[1777211645401,37.01,77940.67,0.0,0.34317,0.00015,24.89496]
[1777211647325,37.01,77940.67,0.0,0.34317,0.00015,24.89483]
[1777211648088,37.01,77941.57,0.0,0.34329,0.00015,24.8986]
[1777211650085,37.01,77942.14,0.0,0.34337,0.00015,24.90081]
[1777211650156,37.01,77942.14,0.0,0.34337,0.00015,24.90081]
[1777211651399,37.01,77942.44,0.0,0.34341,0.00015,24.90198]
[1777211651410,37.01,77942.44,0.0,0.34341,0.00015,24.90198]
[1777211651472,37.0,77948.26,0.0,0.34426,0.00015,24.92699]
[1777211652273,37.0,77948.26,0.0,0.34426,0.00015,24.92699]
[1777211653425,37.0,77947.97,0.0,0.34421,0.00015,24.92559]
[1777211653515,37.0,77949.05,0.0,0.34436,0.00015,24.9301]
[1777211655267,37.0,77949.05,0.0,0.34436,0.00015,24.9301]
[1777211655454,37.0,77949.05,0.0,0.34436,0.00015,24.9301]
[1777211660534,36.99,77956.81,0.0,0.34546,0.00015,24.96237]
[1777211661520,36.99,77956.81,0.0,0.34546,0.00015,24.96237]
[1777211666761,36.99,77953.16,0.0,0.34489,0.00015,24.94574]
[1777211668569,36.98,77952.58,0.0,0.3448,0.00015,24.94309]
[1777211671347,36.98,77951.15,0.0,0.34457,0.00015,24.93652]
[1777211671471,36.98,77951.15,0.0,0.34457,0.00015,24.93652]
[1777211671487,36.98,77951.15,0.0,0.34457,0.00015,24.93652]
[1777211672173,36.98,77951.15,0.0,0.34455,0.00015,24.9327]
[1777211672200,36.98,77951.15,0.0,0.34455,0.00015,24.9327]
[1777211672381,36.98,77954.35,0.0,0.34502,0.00015,24.94633]
[1777211673705,36.98,77955.64,0.0,0.3452,0.00015,24.95172]
[1777211674171,36.98,77957.26,0.0,0.34543,0.00015,24.95852]
[1777211675729,36.97,77957.43,0.0,0.34545,0.00015,24.95909]
[1777211675741,36.97,77957.46,0.0,0.34545,0.00015,24.95907]
[1777211680018,36.97,77957.45,0.0,0.34543,0.00015,24.95857]
[1777211682149,36.97,77956.47,0.0,0.34528,0.00015,24.95406]
[1777211683839,36.96,77956.44,0.0,0.34526,0.00015,24.95363]
[1777211683938,36.96,77956.61,0.0,0.34528,0.00015,24.95421]
[1777211689979,36.96,77956.61,0.0,0.34526,0.00015,24.95376]
[1777211690637,36.95,77956.61,0.0,0.34525,0.00015,24.95331]
[1777211690828,36.95,77955.91,0.0,0.34514,0.00015,24.95016]
[1777211691988,36.95,77955.91,0.0,0.34514,0.00015,24.95016]
[1777211692059,36.95,77959.45,0.0,0.34565,0.00015,24.96518]
[1777211695009,36.95,77961.57,0.0,0.34597,0.00015,24.97422]
[1777211695110,36.95,77965.3,0.0,0.34651,0.00015,24.99012]
[1777211697421,36.95,77965.06,0.0,0.34648,0.00015,24.98906]
[1777211697793,36.95,77966.47,0.0,0.3467,0.00015,24.99533]
[1777211701349,36.96,77964.78,0.0,0.34646,0.00015,24.98838]
[1777211701438,36.96,77958.78,0.0,0.34558,0.00015,24.96286]
[1777211706856,36.96,77955.81,0.0,0.34515,0.00015,24.95047]
[1777211711892,36.96,77953.99,0.0,0.34488,0.00015,24.94252]
[1777211716926,36.96,77954.59,0.0,0.34496,0.00015,24.945]
[1777211721961,36.96,77955.46,0.0,0.34509,0.00015,24.94862]
[1777211726998,36.96,77955.62,0.0,0.34511,0.00015,24.94919]
[1777211734602,36.96,77955.31,0.0,0.34506,0.00015,24.94781]
[1777211734629,36.96,77955.31,0.0,0.34506,0.00015,24.94781]
[1777211734642,36.96,77955.31,0.0,0.34506,0.00015,24.94781]
[1777211734704,36.95,77955.31,0.0,0.34503,0.00015,24.94399]
[1777211745713,36.95,77956.7,0.0,0.34523,0.00015,24.94968]
[1777211753453,36.95,77956.16,0.0,0.34515,0.00015,24.94726]
[1777211759919,36.95,77958.06,0.0,0.34542,0.00015,24.95522]
[1777211759937,36.95,77958.06,0.0,0.34542,0.00015,24.95522]
[1777211761399,36.95,77958.12,0.0,0.34542,0.00015,24.95543]
[1777211763037,36.95,77958.58,0.0,0.34549,0.00015,24.95736]
[1777211768283,36.95,77958.87,0.0,0.34553,0.00015,24.95843]
[1777211773318,36.95,77958.86,0.0,0.34552,0.00015,24.95822]
[1777211774280,36.95,77958.86,0.0,0.34552,0.00015,24.95822]
[1777211774295,36.95,77958.86,0.0,0.34552,0.00015,24.95822]
[1777211779946,36.94,77959.3,0.0,0.34558,0.00015,24.95988]
[1777211785402,36.94,77959.37,0.0,0.34558,0.00015,24.95994]
[1777211789501,36.94,77959.44,0.0,0.34559,0.00015,24.9602]
[1777211789601,36.94,77959.46,0.0,0.34558,0.00015,24.96016]
[1777211789677,36.94,77959.46,0.0,0.34558,0.00015,24.96016]
[1777211789690,36.94,77959.46,0.0,0.34558,0.00015,24.96016]
[1777211791373,36.94,77959.46,0.0,0.34558,0.00015,24.96011]
[1777211791516,36.94,77959.46,0.0,0.34558,0.00015,24.96011]
[1777211797634,36.94,77959.64,0.0,0.34558,0.00015,24.95695]
[1777211797736,36.94,77959.73,0.0,0.34559,0.00015,24.95725]
[1777211801681,36.94,77959.73,0.0,0.34559,0.00015,24.95712]
[1777211802521,36.93,77959.56,0.0,0.34556,0.00015,24.95635]
[1777211810577,36.93,77959.6,0.0,0.34555,0.00015,24.95621]
[1777211810941,36.93,77959.6,0.0,0.34555,0.00015,24.95621]
[1777211811828,36.93,77960.17,0.0,0.34564,0.00015,24.95862]
[1777211812516,36.93,77960.17,0.0,0.34563,0.00015,24.95858]
[1777211817582,36.93,77960.18,0.0,0.34563,0.00015,24.95848]
[1777211822598,36.93,77960.14,0.0,0.34562,0.00015,24.95828]
[1777211823526,36.93,77960.14,0.0,0.34562,0.00015,24.95812]
[1777211823997,36.93,77960.59,0.0,0.34568,0.00015,24.96001]
[1777211824413,36.93,77960.59,0.0,0.34568,0.00015,24.96001]
[1777211824425,36.93,77960.59,0.0,0.34568,0.00015,24.96001]
[1777211825433,36.93,77960.59,0.0,0.34568,0.00015,24.95998]
[1777211826031,36.93,77960.25,0.0,0.34563,0.00015,24.9585]
[1777211826148,36.93,77960.25,0.0,0.34563,0.00015,24.9585]
[1777211826162,36.93,77960.25,0.0,0.34563,0.00015,24.9585]
[1777211826959,36.93,77960.25,0.0,0.34563,0.00015,24.95847]
[1777211828056,36.93,77960.23,0.0,0.34563,0.00015,24.95835]
[1777211830837,36.93,77959.51,0.0,0.34552,0.00015,24.95519]
[1777211830891,36.93,77959.51,0.0,0.34552,0.00015,24.95516]
[1777211835891,36.93,77956.45,0.0,0.34506,0.00015,24.94196]
[1777211841796,36.93,77954.78,0.0,0.34481,0.00015,24.9347]
[1777211847452,36.92,77949.74,0.0,0.34407,0.00015,24.91293]
[1777211852873,36.93,77942.67,0.0,0.34301,0.00015,24.87866]
[1777211856840,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211856854,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211856856,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211856883,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211856913,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211856943,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211856972,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857001,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857031,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857061,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857090,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857121,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857150,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857180,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857210,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857239,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857269,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857299,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857328,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857358,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857387,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857419,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857448,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857478,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857508,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857538,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857567,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857597,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857627,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857660,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857661,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857685,36.93,77941.36,0.0,0.34282,0.00015,24.87301]
[1777211857715,36.93,77940.29,0.0,0.34266,0.00015,24.86837]
[1777211857745,36.93,77940.29,0.0,0.34266,0.00015,24.86837]
[1777211857775,36.93,77940.29,0.0,0.34266,0.00015,24.86837]
[1777211857804,36.93,77940.29,0.0,0.34266,0.00015,24.86837]
[1777211857833,36.93,77940.29,0.0,0.34266,0.00015,24.86837]
[1777211857863,36.93,77940.29,0.0,0.34266,0.00015,24.86837]
[1777211857893,36.93,77940.29,0.0,0.34266,0.00015,24.86837]
[1777211857926,36.93,77940.29,0.0,0.34266,0.00015,24.86837]
[1777211857954,36.93,77940.29,0.0,0.34266,0.00015,24.86837]
[1777211857983,36.93,77940.29,0.0,0.34266,0.00015,24.86837]
[1777211858013,36.93,77940.29,0.0,0.34266,0.00015,24.86837]
[1777211858043,36.93,77940.29,0.0,0.34266,0.00015,24.86837]
[1777211858073,36.93,77940.29,0.0,0.34266,0.00015,24.86837]
[1777211858102,36.93,77940.29,0.0,0.34266,0.00015,24.86837]
[1777211858133,36.93,77940.29,0.0,0.34266,0.00015,24.86837]
[1777211858162,36.93,77940.29,0.0,0.34266,0.00015,24.86837]
[1777211858192,36.93,77940.29,0.0,0.34266,0.00015,24.86837]
[1777211858221,36.93,77940.29,0.0,0.34266,0.00015,24.86837]
[1777211858250,36.93,77940.29,0.0,0.34266,0.00015,24.86837]
[1777211858280,36.93,77940.29,0.0,0.34266,0.00015,24.86837]
[1777211858309,36.93,77940.29,0.0,0.34266,0.00015,24.86837]
[1777211858339,36.93,77940.29,0.0,0.34266,0.00015,24.86837]
[1777211858482,36.93,77940.29,0.0,0.34266,0.00015,24.86837]
[1777211858495,36.93,77940.29,0.0,0.34266,0.00015,24.86837]
[1777211858583,36.93,77939.11,0.0,0.34249,0.00015,24.86325]
[1777211860133,36.93,77939.11,0.0,0.34249,0.00015,24.86327]
[1777211860150,36.93,77939.11,0.0,0.34249,0.00015,24.86327]
[1777211866553,36.93,77936.39,0.0,0.34209,0.00015,24.85155]
[1777211872367,36.93,77936.52,0.0,0.34212,0.00015,24.85222]
[1777211872674,36.93,77936.52,0.0,0.34212,0.00015,24.85222]
[1777211872680,36.93,77936.52,0.0,0.34212,0.00015,24.85222]
[1777211872734,36.93,77935.95,0.0,0.34203,0.00015,24.84975]
[1777211878011,36.93,77935.13,0.0,0.34192,0.00015,24.84628]
[1777211884096,36.93,77929.2,0.0,0.34106,0.00015,24.82054]
[1777211889131,36.93,77928.43,0.0,0.34095,0.00015,24.81736]
[1777211894165,36.93,77928.4,0.0,0.34095,0.00015,24.81743]
[1777211899193,36.93,77928.99,0.0,0.34104,0.00015,24.81995]
[1777211901079,36.93,77929.19,0.0,0.34106,0.00015,24.82054]
[1777211901654,36.93,77929.15,0.0,0.34104,0.00015,24.82007]
[1777211907258,36.92,77927.86,0.0,0.34082,0.00015,24.81352]
[1777211912663,36.92,77926.39,0.0,0.34056,0.00015,24.80279]
[1777211920347,36.91,77925.23,0.0,0.34035,0.00015,24.79644]
[1777211925383,36.9,77929.0,0.0,0.34088,0.00015,24.81236]
[1777211930418,36.9,77928.67,0.0,0.34081,0.00015,24.81031]
[1777211936459,36.89,77928.3,0.0,0.34073,0.00015,24.80799]
[1777211946724,36.89,77927.55,0.0,0.3406,0.00015,24.80425]
[1777211957612,36.87,77926.72,0.0,0.34042,0.00015,24.79884]
[1777211962648,36.87,77922.79,0.0,0.33982,0.00015,24.78096]
[1777211967682,36.86,77923.12,0.0,0.33985,0.00015,24.78183]
[1777211972717,36.86,77928.55,0.0,0.3406,0.00015,24.80144]
[1777211976745,36.85,77937.88,0.0,0.34196,0.00015,24.84195]
[1777211981780,36.85,77943.23,0.0,0.34273,0.00015,24.86479]
[1777211982578,36.85,77943.23,0.0,0.34273,0.00015,24.86479]
[1777211982787,36.85,77943.93,0.0,0.34283,0.00015,24.86772]
[1777211984339,36.85,77945.66,0.0,0.34308,0.00015,24.87514]
[1777211984801,36.85,77946.75,0.0,0.34324,0.00015,24.8799]
[1777211985018,36.85,77946.75,0.0,0.34324,0.00015,24.8799]
[1777211985808,36.85,77946.48,0.0,0.3432,0.00015,24.87873]
[1777211988492,36.85,77951.47,0.0,0.34394,0.00015,24.90046]
[1777211988754,36.85,77951.47,0.0,0.34394,0.00015,24.90046]
[1777211988777,36.85,77951.47,0.0,0.34394,0.00015,24.90046]
[1777211988828,36.85,77951.65,0.0,0.34396,0.00015,24.90127]
[1777211988935,36.85,77950.07,0.0,0.34373,0.00015,24.89443]
[1777211990447,36.85,77950.07,0.0,0.34373,0.00015,24.89443]
[1777211990533,36.85,77958.15,0.0,0.34493,0.00015,24.92941]
[1777211993712,36.85,77966.43,0.0,0.34615,0.00015,24.96498]
[1777211994485,36.85,77966.43,0.0,0.34615,0.00015,24.96498]
[1777211994512,36.85,77966.43,0.0,0.34615,0.00015,24.96498]
[1777211994531,36.85,77969.8,0.0,0.34665,0.00015,24.97952]
[1777211998733,36.85,77971.37,0.0,0.3469,0.00015,24.98656]
[1777211998834,36.86,77970.32,0.0,0.34675,0.00015,24.9822]
[1777212002236,36.86,77965.23,0.0,0.34601,0.00015,24.96079]
[1777212002274,36.86,77965.23,0.0,0.34601,0.00015,24.96079]
[1777212002303,36.86,77965.23,0.0,0.34601,0.00015,24.96079]
[1777212002333,36.86,77965.23,0.0,0.34601,0.00015,24.96079]
[1777212002364,36.86,77965.23,0.0,0.34601,0.00015,24.96079]
[1777212002396,36.86,77965.23,0.0,0.34601,0.00015,24.96079]
[1777212002425,36.86,77965.23,0.0,0.34601,0.00015,24.96079]
[1777212002455,36.86,77965.23,0.0,0.34601,0.00015,24.96079]
[1777212002485,36.86,77965.23,0.0,0.34601,0.00015,24.96079]
[1777212002516,36.86,77965.23,0.0,0.34601,0.00015,24.96079]
[1777212002545,36.86,77965.23,0.0,0.34601,0.00015,24.96079]
[1777212002577,36.86,77965.23,0.0,0.34601,0.00015,24.96079]
[1777212002605,36.86,77965.23,0.0,0.34601,0.00015,24.96079]
[1777212002643,36.86,77965.23,0.0,0.34601,0.00015,24.96079]
[1777212002722,36.86,77965.23,0.0,0.34601,0.00015,24.96079]
[1777212002796,36.86,77960.73,0.0,0.34535,0.00015,24.94155]
[1777212007548,36.86,77951.99,0.0,0.34407,0.00015,24.90434]
[1777212012896,36.87,77948.37,0.0,0.34356,0.00015,24.88916]
[1777212020049,36.87,77949.67,0.0,0.34378,0.00015,24.89559]
[1777212027425,36.88,77951.78,0.0,0.3441,0.00015,24.90511]
[1777212032595,36.88,77952.35,0.0,0.34421,0.00015,24.90804]
[1777212037756,36.89,77954.14,0.0,0.34448,0.00015,24.91282]
[1777212043024,36.89,77951.18,0.0,0.34404,0.00015,24.90009]
[1777212043395,36.89,77951.18,0.0,0.34404,0.00015,24.90009]
[1777212043496,36.89,77947.45,0.0,0.34349,0.00015,24.88393]
[1777212048587,36.89,77943.21,0.0,0.34287,0.00015,24.86556]
[1777212054286,36.89,77942.56,0.0,0.34277,0.00015,24.86253]
[1777212059322,36.89,77940.46,0.0,0.34246,0.00015,24.85335]
[1777212064799,36.89,77939.79,0.0,0.34236,0.00015,24.85056]
[1777212070631,36.89,77933.73,0.0,0.34148,0.00015,24.82431]
[1777212076440,36.89,77932.77,0.0,0.34134,0.00015,24.82008]
[1777212079547,36.89,77932.74,0.0,0.34132,0.00015,24.81966]
[1777212079565,36.89,77932.74,0.0,0.34132,0.00015,24.81966]
[1777212079595,36.89,77932.74,0.0,0.34132,0.00015,24.81966]
[1777212079625,36.89,77932.74,0.0,0.34132,0.00015,24.81966]
[1777212079654,36.89,77932.74,0.0,0.34132,0.00015,24.81966]
[1777212079684,36.89,77932.74,0.0,0.34132,0.00015,24.81966]
[1777212079714,36.89,77932.74,0.0,0.34132,0.00015,24.81966]
[1777212079744,36.89,77932.74,0.0,0.34132,0.00015,24.81966]
[1777212079774,36.89,77932.74,0.0,0.34132,0.00015,24.81966]
[1777212079804,36.89,77932.74,0.0,0.34132,0.00015,24.81966]
[1777212079834,36.89,77932.74,0.0,0.34132,0.00015,24.81966]
[1777212079864,36.89,77932.74,0.0,0.34132,0.00015,24.81966]
[1777212079893,36.89,77932.74,0.0,0.34132,0.00015,24.81966]
[1777212079905,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212079952,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212079988,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080013,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080042,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080072,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080100,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080131,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080160,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080189,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080219,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080249,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080278,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080307,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080337,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080367,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080396,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080426,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080456,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080485,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080515,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080544,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080573,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080603,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080633,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080665,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080694,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080724,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080753,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212080782,36.89,77932.34,0.0,0.34126,0.00015,24.81776]
[1777212082496,36.88,77932.3,0.0,0.34124,0.00015,24.81735]
[1777212082526,36.88,77932.3,0.0,0.34124,0.00015,24.81735]
[1777212092352,36.88,77932.05,0.0,0.34117,0.00015,24.81528]
[1777212098176,36.87,77926.45,0.0,0.34029,0.00015,24.78584]
[1777212103630,36.86,77927.67,0.0,0.34045,0.00015,24.79066]
[1777212109673,36.86,77927.68,0.0,0.34042,0.00015,24.79]
[1777212114824,36.85,77927.52,0.0,0.34038,0.00015,24.78881]
[1777212120333,36.85,77926.27,0.0,0.34017,0.00015,24.78256]
[1777212120371,36.85,77926.27,0.0,0.34017,0.00015,24.78256]
[1777212120384,36.85,77926.27,0.0,0.34017,0.00015,24.78256]
[1777212120435,36.85,77926.05,0.0,0.34014,0.00015,24.78147]
[1777212121350,36.85,77926.05,0.0,0.34014,0.00015,24.78147]
[1777212121758,36.85,77926.05,0.0,0.34013,0.00015,24.78135]
[1777212126892,36.84,77923.6,0.0,0.33975,0.00015,24.77003]
[1777212127267,36.84,77923.88,0.0,0.33979,0.00015,24.77115]
[1777212128175,36.84,77923.88,0.0,0.33979,0.00015,24.77101]
[1777212130142,36.84,77923.81,0.0,0.33977,0.00015,24.77041]
[1777212131376,36.84,77923.81,0.0,0.33976,0.00015,24.77026]
[1777212131410,36.84,77923.81,0.0,0.33976,0.00015,24.77026]
[1777212132347,36.83,77923.81,0.0,0.33975,0.00015,24.77012]
[1777212132384,36.83,77923.81,0.0,0.33975,0.00015,24.77012]
[1777212132418,36.83,77923.81,0.0,0.33975,0.00015,24.77012]
[1777212138456,36.83,77923.93,0.0,0.33974,0.00015,24.76964]
[1777212144915,36.82,77923.93,0.0,0.33971,0.00015,24.76878]
[1777212150747,36.81,77924.12,0.0,0.33971,0.00015,24.76904]
[1777212150849,36.81,77924.12,0.0,0.3397,0.00015,24.76874]
[1777212156102,36.81,77924.17,0.0,0.33967,0.00015,24.76467]
[1777212156840,36.81,77924.17,0.0,0.33967,0.00015,24.76467]
[1777212156941,36.81,77924.17,0.0,0.33966,0.00015,24.76438]
[1777212159660,36.8,77924.17,0.0,0.33965,0.00015,24.76408]
[1777212159985,36.8,77924.17,0.0,0.33965,0.00015,24.76408]
[1777212162548,36.8,77924.8,0.0,0.33973,0.00015,24.76673]
[1777212162921,36.8,77924.8,0.0,0.33973,0.00015,24.76673]
[1777212163899,36.8,77924.81,0.0,0.33971,0.00015,24.76618]
[1777212169014,36.79,77924.81,0.0,0.33969,0.00015,24.76558]
[1777212169612,36.79,77924.81,0.0,0.33968,0.00015,24.76528]
[1777212174629,36.79,77924.81,0.0,0.33968,0.00015,24.76513]
[1777212178331,36.78,77925.05,0.0,0.33969,0.00015,24.76545]
[1777212179141,36.78,77925.05,0.0,0.33967,0.00015,24.765]
[1777212181550,36.78,77924.42,0.0,0.33957,0.00015,24.7619]
[1777212185779,36.77,77923.84,0.0,0.33946,0.00015,24.75875]
[1777212187455,36.77,77923.65,0.0,0.33943,0.00015,24.75776]
[1777212195275,36.76,77923.63,0.0,0.33939,0.00015,24.75668]
[1777212196182,36.76,77923.46,0.0,0.33935,0.00015,24.75552]
[1777212201331,36.75,77923.46,0.0,0.33932,0.00015,24.75484]
[1777212208946,36.74,77923.91,0.0,0.33935,0.00015,24.75576]
[1777212213976,36.74,77924.01,0.0,0.33932,0.00015,24.75184]
[1777212215550,36.74,77924.01,0.0,0.33932,0.00015,24.75184]
[1777212221666,36.73,77923.99,0.0,0.33929,0.00015,24.75086]
[1777212229088,36.72,77924.69,0.0,0.33936,0.00015,24.75302]
[1777212234548,36.72,77926.53,0.0,0.3396,0.00015,24.76053]
[1777212240016,36.72,77927.3,0.0,0.3397,0.00015,24.76353]
[1777212249654,36.71,77928.78,0.0,0.33988,0.00015,24.76899]
[1777212255697,36.7,77928.94,0.0,0.33989,0.00015,24.76918]
[1777212261738,36.7,77929.67,0.0,0.33998,0.00015,24.77199]
[1777212262329,36.7,77929.67,0.0,0.33998,0.00015,24.77199]
[1777212263008,36.7,77930.18,0.0,0.34005,0.00015,24.77418]
[1777212268033,36.7,77930.18,0.0,0.34004,0.00015,24.7739]
[1777212268406,36.7,77930.18,0.0,0.34004,0.00015,24.77382]
[1777212268459,36.7,77930.18,0.0,0.34004,0.00015,24.77375]
[1777212273823,36.69,77930.6,0.0,0.34006,0.00015,24.77144]
[1777212274339,36.69,77930.6,0.0,0.34006,0.00015,24.77144]
[1777212274533,36.69,77930.6,0.0,0.34006,0.00015,24.77144]
[1777212276684,36.69,77930.21,0.0,0.34,0.00015,24.76951]
[1777212276697,36.69,77930.21,0.0,0.34,0.00015,24.76951]
[1777212277492,36.69,77929.98,0.0,0.33996,0.00015,24.76839]
[1777212282886,36.69,77930.94,0.0,0.34009,0.00015,24.77223]
[1777212287920,36.68,77930.92,0.0,0.34007,0.00015,24.77181]
[1777212292955,36.68,77931.07,0.0,0.34008,0.00015,24.77214]
[1777212300013,36.68,77931.07,0.0,0.34006,0.00015,24.77165]
[1777212305039,36.67,77930.51,0.0,0.33997,0.00015,24.76882]
[1777212310080,36.67,77929.68,0.0,0.33983,0.00015,24.76479]
[1777212317124,36.67,77930.07,0.0,0.33987,0.00015,24.76605]
[1777212320879,36.67,77929.95,0.0,0.33985,0.00015,24.76531]
[1777212326189,36.66,77928.65,0.0,0.33964,0.00015,24.75914]
[1777212333237,36.66,77929.44,0.0,0.33972,0.00015,24.75851]
[1777212336342,36.66,77929.16,0.0,0.33968,0.00015,24.75714]
[1777212337282,36.66,77928.8,0.0,0.33962,0.00015,24.75542]
[1777212340043,36.66,77928.8,0.0,0.33962,0.00015,24.75537]
[1777212343998,36.65,77928.57,0.0,0.33957,0.00015,24.75406]
[1777212346458,36.65,77927.82,0.0,0.33946,0.00015,24.75056]
[1777212347540,36.65,77926.64,0.0,0.33928,0.00015,24.74525]
[1777212349566,36.65,77926.59,0.0,0.33927,0.00015,24.74493]
[1777212355392,36.65,77927.37,0.0,0.33937,0.00015,24.74807]
[1777212361729,36.65,77927.33,0.0,0.33936,0.00015,24.74769]
[1777212367477,36.64,77927.13,0.0,0.33932,0.00015,24.74641]
[1777212370178,36.64,77924.22,0.0,0.33889,0.00015,24.73338]
[1777212370206,36.64,77924.22,0.0,0.33889,0.00015,24.73338]
[1777212370285,36.64,77924.14,0.0,0.33887,0.00015,24.73298]
[1777212370964,36.64,77924.14,0.0,0.33887,0.00015,24.73298]
[1777212370998,36.64,77913.83,0.0,0.33735,0.00015,24.68671]
[1777212371516,36.64,77913.83,0.0,0.33735,0.00015,24.68671]
[1777212371534,36.64,77913.83,0.0,0.33735,0.00015,24.68671]
[1777212372042,36.64,77909.95,0.0,0.33677,0.00015,24.66917]
[1777212372293,36.64,77909.95,0.0,0.33677,0.00015,24.66917]
[1777212372320,36.64,77909.95,0.0,0.33677,0.00015,24.66917]
[1777212372719,36.64,77910.23,0.0,0.33681,0.00015,24.67041]
[1777212373658,36.64,77910.23,0.0,0.33681,0.00015,24.67041]
[1777212373688,36.64,77910.23,0.0,0.33681,0.00015,24.67041]
[1777212375010,36.64,77901.99,0.0,0.3356,0.00015,24.63308]
[1777212375032,36.64,77901.99,0.0,0.3356,0.00015,24.63308]
[1777212375062,36.64,77901.99,0.0,0.3356,0.00015,24.63308]
[1777212375079,36.64,77901.99,0.0,0.3356,0.00015,24.63308]
[1777212375111,36.64,77900.3,0.0,0.33535,0.00015,24.6254]
[1777212375989,36.64,77900.3,0.0,0.33535,0.00015,24.6254]
[1777212376049,36.64,77901.26,0.0,0.33549,0.00015,24.62976]
[1777212376373,36.64,77901.26,0.0,0.33549,0.00015,24.62976]
[1777212376539,36.64,77901.26,0.0,0.33549,0.00015,24.62975]
[1777212377995,36.64,77901.26,0.0,0.33549,0.00015,24.62975]
[1777212378066,36.64,77900.78,0.0,0.33542,0.00015,24.62757]
[1777212379988,36.64,77900.78,0.0,0.33542,0.00015,24.62756]
[1777212386082,36.64,77896.86,0.0,0.33484,0.00015,24.60969]
[1777212386107,36.64,77896.86,0.0,0.33484,0.00015,24.60969]
[1777212386130,36.64,77896.86,0.0,0.33484,0.00015,24.60969]
[1777212386166,36.64,77896.86,0.0,0.33484,0.00015,24.60969]
[1777212386195,36.64,77896.86,0.0,0.33484,0.00015,24.60969]
[1777212391662,36.64,77900.63,0.0,0.3354,0.00015,24.62686]
[1777212395806,36.64,77901.52,0.0,0.33551,0.00015,24.62718]
[1777212400569,36.64,77903.63,0.0,0.33582,0.00015,24.63673]
[1777212402322,36.64,77903.17,0.0,0.33575,0.00015,24.63464]
[1777212402345,36.64,77903.17,0.0,0.33575,0.00015,24.63464]
[1777212402781,36.64,77904.0,0.0,0.33587,0.00015,24.63841]
[1777212404327,36.64,77904.0,0.0,0.33587,0.00015,24.63841]
[1777212404332,36.64,77904.0,0.0,0.33587,0.00015,24.63841]
[1777212404396,36.64,77904.0,0.0,0.33587,0.00015,24.63842]
[1777212406924,36.64,77904.0,0.0,0.33587,0.00015,24.63842]
[1777212406934,36.64,77904.0,0.0,0.33587,0.00015,24.63842]
[1777212412022,36.64,77902.85,0.0,0.3357,0.00015,24.63324]
[1777212417054,36.64,77898.5,0.0,0.33507,0.00015,24.61361]
[1777212417058,36.64,77898.5,0.0,0.33507,0.00015,24.61361]
[1777212417143,36.64,77898.5,0.0,0.33507,0.00015,24.61361]
[1777212417170,36.64,77898.5,0.0,0.33507,0.00015,24.61361]
[1777212417177,36.64,77898.5,0.0,0.33507,0.00015,24.61361]
[1777212417227,36.64,77897.36,0.0,0.3349,0.00015,24.60846]
[1777212418836,36.64,77887.2,0.0,0.33341,0.00015,24.5621]
[1777212423868,36.65,77886.95,0.0,0.33339,0.00015,24.56134]
[1777212426623,36.65,77885.48,0.0,0.33318,0.00015,24.55475]
[1777212426890,36.65,77885.29,0.0,0.33315,0.00015,24.55396]
[1777212431204,36.65,77885.19,0.0,0.33314,0.00015,24.55358]
[1777212431890,36.65,77885.0,0.0,0.33312,0.00015,24.55295]
[1777212437966,36.66,77883.4,0.0,0.3329,0.00015,24.54616]
[1777212440970,36.66,77883.04,0.0,0.33285,0.00015,24.54458]
[1777212442042,36.66,77885.34,0.0,0.3332,0.00015,24.55531]
[1777212442855,36.66,77889.5,0.0,0.33381,0.00015,24.57446]
[1777212443002,36.66,77889.5,0.0,0.33381,0.00015,24.57453]
[1777212448040,36.66,77889.02,0.0,0.33375,0.00015,24.57263]
[1777212454621,36.66,77889.1,0.0,0.33375,0.00015,24.56953]
[1777212460125,36.67,77892.08,0.0,0.33421,0.00015,24.58371]
[1777212464845,36.67,77892.13,0.0,0.33423,0.00015,24.58423]
[1777212465206,36.67,77892.13,0.0,0.33423,0.00015,24.58423]
[1777212465626,36.67,77894.18,0.0,0.33453,0.00015,24.59365]
[1777212465635,36.67,77894.18,0.0,0.33453,0.00015,24.59365]
[1777212471202,36.67,77899.4,0.0,0.33531,0.00015,24.61781]
[1777212476960,36.67,77900.28,0.0,0.33545,0.00015,24.62194]
[1777212477400,36.68,77902.09,0.0,0.33572,0.00015,24.63039]
[1777212477884,36.68,77902.09,0.0,0.33572,0.00015,24.63039]
[1777212477891,36.68,77902.09,0.0,0.33572,0.00015,24.63039]
[1777212481039,36.68,77905.74,0.0,0.33627,0.00015,24.64711]
[1777212483534,36.68,77911.13,0.0,0.33707,0.00015,24.6716]
[1777212487558,36.68,77914.69,0.0,0.3376,0.00015,24.68779]
[1777212489586,36.68,77915.16,0.0,0.33767,0.00015,24.68998]
[1777212489897,36.68,77915.16,0.0,0.33767,0.00015,24.68998]
[1777212489920,36.68,77915.16,0.0,0.33767,0.00015,24.68998]
[1777212490336,36.68,77915.16,0.0,0.33767,0.00015,24.69002]
[1777212491665,36.68,77920.21,0.0,0.33842,0.00015,24.71269]
[1777212493662,36.68,77922.22,0.0,0.33872,0.00015,24.72172]
[1777212499402,36.68,77923.6,0.0,0.33892,0.00015,24.72794]
[1777212507351,36.68,77923.49,0.0,0.33891,0.00015,24.72746]
[1777212510253,36.68,77923.39,0.0,0.33889,0.00015,24.72701]
[1777212510267,36.68,77923.39,0.0,0.33889,0.00015,24.72701]
[1777212517524,36.68,77923.58,0.0,0.3389,0.00015,24.72408]
[1777212520607,36.68,77923.77,0.0,0.33892,0.00015,24.7249]
[1777212522048,36.68,77923.71,0.0,0.33891,0.00015,24.72462]
[1777212523958,36.68,77924.49,0.0,0.33903,0.00015,24.72808]
[1777212523966,36.68,77924.49,0.0,0.33903,0.00015,24.72808]
[1777212524705,36.68,77924.57,0.0,0.33904,0.00015,24.72842]
[1777212525476,36.68,77924.38,0.0,0.33901,0.00015,24.72755]
[1777212531198,36.68,77924.93,0.0,0.33909,0.00015,24.72989]
[1777212534190,36.68,77925.68,0.0,0.3392,0.00015,24.73319]
[1777212536239,36.68,77928.07,0.0,0.33955,0.00015,24.74378]
[1777212536252,36.68,77928.07,0.0,0.33955,0.00015,24.74378]
[1777212536332,36.68,77928.15,0.0,0.33956,0.00015,24.7441]
[1777212538250,36.68,77927.79,0.0,0.3395,0.00015,24.74247]
[1777212538254,36.68,77927.79,0.0,0.3395,0.00015,24.74247]
[1777212538318,36.68,77927.79,0.0,0.3395,0.00015,24.74247]
[1777212538349,36.68,77927.79,0.0,0.3395,0.00015,24.74247]
[1777212538352,36.68,77927.63,0.0,0.33948,0.00015,24.74172]
[1777212545720,36.68,77929.21,0.0,0.3397,0.00015,24.74851]
[1777212551127,36.68,77928.27,0.0,0.33956,0.00015,24.7442]
[1777212551295,36.68,77928.27,0.0,0.33956,0.00015,24.7442]
[1777212552485,36.67,77927.07,0.0,0.33938,0.00015,24.73881]
[1777212553192,36.67,77927.07,0.0,0.33938,0.00015,24.73881]
[1777212553221,36.67,77928.0,0.0,0.33952,0.00015,24.74292]
[1777212558811,36.67,77927.51,0.0,0.33944,0.00015,24.7406]
[1777212564665,36.67,77928.73,0.0,0.33962,0.00015,24.74595]
[1777212564853,36.67,77928.73,0.0,0.33962,0.00015,24.7459]
[1777212568761,36.67,77928.94,0.0,0.33964,0.00015,24.74676]
[1777212568785,36.67,77928.94,0.0,0.33964,0.00015,24.74676]
[1777212568915,36.67,77933.09,0.0,0.34026,0.00015,24.76516]
[1777212570789,36.67,77933.09,0.0,0.34026,0.00015,24.76513]
[1777212570823,36.67,77933.09,0.0,0.34026,0.00015,24.76513]
[1777212570832,36.67,77933.09,0.0,0.34026,0.00015,24.76513]
[1777212570884,36.67,77933.09,0.0,0.34026,0.00015,24.76513]
[1777212570913,36.67,77933.09,0.0,0.34026,0.00015,24.76513]
[1777212571644,36.67,77935.51,0.0,0.34061,0.00015,24.77581]
[1777212572409,36.67,77935.51,0.0,0.34061,0.00015,24.77581]
[1777212573429,36.67,77935.51,0.0,0.34059,0.00015,24.77205]
[1777212574807,36.67,77935.86,0.0,0.34064,0.00015,24.77351]
[1777212576597,36.67,77936.41,0.0,0.34072,0.00015,24.77585]
[1777212576650,36.67,77936.41,0.0,0.34072,0.00015,24.77585]
[1777212576977,36.67,77936.41,0.0,0.34072,0.00015,24.77585]
[1777212576993,36.67,77936.41,0.0,0.34072,0.00015,24.77585]
[1777212577042,36.67,77938.55,0.0,0.34103,0.00015,24.78526]
[1777212578874,36.67,77941.48,0.0,0.34146,0.00015,24.79814]
[1777212580147,36.67,77942.92,0.0,0.34168,0.00015,24.80442]
[1777212580275,36.67,77944.81,0.0,0.34195,0.00015,24.81267]
[1777212583366,36.67,77947.46,0.0,0.34235,0.00015,24.82435]
[1777212583445,36.67,77947.46,0.0,0.34235,0.00015,24.82435]
[1777212583393,36.67,77949.21,0.0,0.34261,0.00015,24.83213]
[1777212584985,36.67,77949.21,0.0,0.34261,0.00015,24.83223]
[1777212584993,36.67,77949.21,0.0,0.34261,0.00015,24.83223]
[1777212585005,36.67,77949.21,0.0,0.34261,0.00015,24.83223]
[1777212585033,36.67,77949.21,0.0,0.34261,0.00015,24.83223]
[1777212585066,36.67,77949.21,0.0,0.34261,0.00015,24.83223]
[1777212585095,36.67,77949.21,0.0,0.34261,0.00015,24.83223]
[1777212585125,36.67,77949.21,0.0,0.34261,0.00015,24.83223]
[1777212585156,36.67,77949.21,0.0,0.34261,0.00015,24.83223]
[1777212585185,36.67,77949.21,0.0,0.34261,0.00015,24.83223]
[1777212585217,36.67,77949.21,0.0,0.34261,0.00015,24.83223]
[1777212585245,36.67,77949.21,0.0,0.34261,0.00015,24.83223]
[1777212585275,36.67,77949.21,0.0,0.34261,0.00015,24.83223]
[1777212585305,36.67,77949.21,0.0,0.34261,0.00015,24.83223]
[1777212585336,36.67,77949.21,0.0,0.34261,0.00015,24.83223]
[1777212585365,36.67,77949.21,0.0,0.34261,0.00015,24.83223]
[1777212585395,36.67,77949.21,0.0,0.34261,0.00015,24.83223]
[1777212585425,36.67,77949.21,0.0,0.34261,0.00015,24.83223]
[1777212585454,36.67,77949.21,0.0,0.34261,0.00015,24.83223]
[1777212585485,36.67,77949.21,0.0,0.34261,0.00015,24.83223]
[1777212585437,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212585514,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212585544,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212585574,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212585604,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212585634,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212585664,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212585703,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212585727,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212585757,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212585787,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212585816,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212585850,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212585877,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212585906,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212585935,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212585964,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212585994,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212586023,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212586053,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212586083,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212586112,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212586142,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212586173,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212586202,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212586232,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212586262,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212586292,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212586321,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212586351,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212586382,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212586412,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212586442,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212586474,36.67,77957.2,0.0,0.3438,0.00015,24.86722]
[1777212586504,36.67,77958.09,0.0,0.34394,0.00015,24.87117]
[1777212587037,36.67,77958.09,0.0,0.34394,0.00015,24.87117]
[1777212587101,36.67,77959.34,0.0,0.34413,0.00015,24.87668]
[1777212590569,36.67,77958.54,0.0,0.34401,0.00015,24.87333]
[1777212590581,36.67,77958.54,0.0,0.34401,0.00015,24.87333]
[1777212596072,36.68,77954.67,0.0,0.34345,0.00015,24.85691]
[1777212601109,36.68,77954.27,0.0,0.34341,0.00015,24.85549]
[1777212609170,36.68,77951.89,0.0,0.34308,0.00015,24.84569]
[1777212614201,36.69,77949.44,0.0,0.34273,0.00015,24.83535]
[1777212619236,36.69,77945.52,0.0,0.34216,0.00015,24.81854]
[1777212621512,36.69,77944.1,0.0,0.34195,0.00015,24.81238]
[1777212621538,36.69,77944.1,0.0,0.34195,0.00015,24.81247]
[1777212622257,36.69,77943.84,0.0,0.34192,0.00015,24.81141]
[1777212623533,36.69,77943.84,0.0,0.34192,0.00015,24.81141]
[1777212623634,36.69,77943.69,0.0,0.3419,0.00015,24.81084]
[1777212629306,36.7,77942.89,0.0,0.3418,0.00015,24.80784]
[1777212634341,36.7,77942.59,0.0,0.34175,0.00015,24.80325]
[1777212641389,36.71,77941.59,0.0,0.34163,0.00015,24.79947]
[1777212643783,36.71,77940.88,0.0,0.34153,0.00015,24.79652]
[1777212644411,36.71,77940.88,0.0,0.34153,0.00015,24.79661]
[1777212652466,36.71,77940.71,0.0,0.34153,0.00015,24.79659]
[1777212653422,36.71,77940.71,0.0,0.34153,0.00015,24.79659]
[1777212653911,36.71,77940.7,0.0,0.34153,0.00015,24.79664]
[1777212654010,36.72,77940.7,0.0,0.34154,0.00015,24.79673]
[1777212659516,36.72,77940.17,0.0,0.34147,0.00015,24.79484]
[1777212664551,36.72,77936.46,0.0,0.34094,0.00015,24.77895]
[1777212669655,36.73,77936.22,0.0,0.34092,0.00015,24.77839]
[1777212675970,36.73,77930.48,0.0,0.34009,0.00015,24.7535]
[1777212676071,36.73,77929.59,0.0,0.33996,0.00015,24.74963]
[1777212679627,36.73,77929.24,0.0,0.33992,0.00015,24.74837]
[1777212679970,36.73,77929.24,0.0,0.33992,0.00015,24.74837]
[1777212680019,36.73,77929.24,0.0,0.33992,0.00015,24.74837]
[1777212680072,36.73,77927.79,0.0,0.33971,0.00015,24.74205]
[1777212685701,36.73,77928.46,0.0,0.3398,0.00015,24.74476]
[1777212691250,36.73,77929.07,0.0,0.33988,0.00015,24.74719]
[1777212700689,36.73,77929.43,0.0,0.3399,0.00015,24.74476]
[1777212704684,36.73,77929.86,0.0,0.33997,0.00015,24.74662]
[1777212709868,36.73,77930.0,0.0,0.33998,0.00015,24.74717]
[1777212716917,36.73,77930.01,0.0,0.33998,0.00015,24.74712]
[1777212722544,36.73,77930.1,0.0,0.33999,0.00015,24.74744]
[1777212727995,36.72,77929.66,0.0,0.33992,0.00015,24.74538]
[1777212733030,36.72,77930.16,0.0,0.33999,0.00015,24.74751]
[1777212737277,36.72,77929.07,0.0,0.33983,0.00015,24.74262]
[1777212737280,36.72,77927.8,0.0,0.33964,0.00015,24.73696]
[1777212743103,36.72,77932.45,0.0,0.34031,0.00015,24.7571]
[1777212749144,36.72,77932.4,0.0,0.34029,0.00015,24.75638]
[1777212754179,36.71,77930.29,0.0,0.33995,0.00015,24.74324]
[1777212758490,36.71,77929.9,0.0,0.33989,0.00015,24.74147]
[1777212765255,36.71,77929.59,0.0,0.33984,0.00015,24.73996]
[1777212770290,36.71,77929.51,0.0,0.33983,0.00015,24.73951]
[1777212771370,36.71,77929.51,0.0,0.33983,0.00015,24.73951]
[1777212777342,36.71,77929.28,0.0,0.33979,0.00015,24.73836]
[1777212779491,36.71,77928.59,0.0,0.33969,0.00015,24.73528]
[1777212785439,36.71,77928.01,0.0,0.3396,0.00015,24.73259]
[1777212785518,36.71,77928.01,0.0,0.3396,0.00015,24.73259]
[1777212785528,36.71,77928.01,0.0,0.3396,0.00015,24.73259]
[1777212789618,36.71,77926.48,0.0,0.33937,0.00015,24.72572]
[1777212795049,36.71,77926.85,0.0,0.33942,0.00015,24.7273]
[1777212795802,36.71,77926.85,0.0,0.33942,0.00015,24.7273]
[1777212795835,36.71,77926.85,0.0,0.33942,0.00015,24.7273]
[1777212796475,36.71,77926.85,0.0,0.33942,0.00015,24.7273]
[1777212797657,36.71,77926.85,0.0,0.33942,0.00015,24.7273]
[1777212797759,36.71,77926.85,0.0,0.33942,0.00015,24.72729]
[1777212804531,36.71,77926.69,0.0,0.33939,0.00015,24.72637]
[1777212811893,36.71,77926.7,0.0,0.33939,0.00015,24.72637]
[1777212813890,36.7,77927.14,0.0,0.33942,0.00015,24.72433]
[1777212819639,36.7,77926.68,0.0,0.33934,0.00015,24.722]
[1777212824284,36.7,77926.67,0.0,0.33934,0.00015,24.72191]
[1777212824723,36.7,77926.66,0.0,0.33933,0.00015,24.72171]
[1777212826066,36.7,77926.66,0.0,0.33933,0.00015,24.72167]
[1777212826080,36.7,77926.66,0.0,0.33933,0.00015,24.72167]
[1777212826529,36.7,77926.66,0.0,0.33933,0.00015,24.72167]
[1777212826630,36.7,77926.66,0.0,0.33933,0.00015,24.72164]
[1777212831723,36.7,77926.43,0.0,0.33929,0.00015,24.72043]
[1777212837762,36.7,77926.44,0.0,0.33929,0.00015,24.7203]
[1777212841871,36.7,77926.44,0.0,0.33929,0.00015,24.7203]
[1777212842953,36.7,77926.58,0.0,0.3393,0.00015,24.72076]
[1777212843103,36.7,77926.58,0.0,0.3393,0.00015,24.72076]
[1777212844595,36.7,77926.51,0.0,0.33929,0.00015,24.72042]
[1777212846329,36.7,77929.62,0.0,0.33975,0.00015,24.73418]
[1777212846430,36.69,77929.62,0.0,0.33975,0.00015,24.73413]
[1777212851491,36.69,77930.17,0.0,0.33982,0.00015,24.73639]
[1777212852761,36.69,77930.17,0.0,0.33982,0.00015,24.73635]
[1777212856270,36.69,77930.03,0.0,0.33979,0.00015,24.73553]
[1777212856456,36.69,77930.03,0.0,0.33979,0.00015,24.73553]
[1777212856555,36.69,77930.03,0.0,0.33979,0.00015,24.73548]
[1777212859061,36.69,77930.03,0.0,0.33979,0.00015,24.73548]
[1777212859476,36.69,77930.03,0.0,0.33979,0.00015,24.73548]
[1777212861921,36.69,77930.03,0.0,0.33978,0.00015,24.73523]
[1777212862540,36.69,77930.03,0.0,0.33978,0.00015,24.73523]
[1777212863870,36.69,77930.03,0.0,0.33978,0.00015,24.73513]
[1777212866595,36.69,77928.81,0.0,0.33959,0.00015,24.72961]
[1777212870198,36.69,77928.39,0.0,0.33953,0.00015,24.72759]
[1777212870265,36.69,77928.39,0.0,0.33953,0.00015,24.72759]
[1777212870275,36.69,77928.39,0.0,0.33953,0.00015,24.72759]
[1777212870780,36.69,77928.39,0.0,0.33953,0.00015,24.72759]
[1777212870309,36.69,77928.39,0.0,0.33952,0.00015,24.72748]
[1777212873015,36.68,77938.62,0.0,0.34101,0.00015,24.76891]
[1777212874089,36.68,77938.62,0.0,0.34101,0.00015,24.76891]
[1777212874220,36.68,77938.62,0.0,0.34101,0.00015,24.76891]
[1777212874709,36.68,77938.62,0.0,0.34101,0.00015,24.76891]
[1777212874717,36.68,77940.4,0.0,0.34127,0.00015,24.77667]
[1777212880105,36.68,77943.76,0.0,0.34177,0.00015,24.79159]
[1777212884897,36.69,77946.74,0.0,0.34222,0.00015,24.8049]
[1777212884936,36.69,77946.74,0.0,0.34222,0.00015,24.8049]
[1777212885056,36.69,77946.74,0.0,0.34222,0.00015,24.8049]
[1777212885218,36.69,77946.74,0.0,0.34222,0.00015,24.8049]
[1777212885341,36.69,77954.06,0.0,0.3433,0.00015,24.83689]
[1777212886894,36.69,77955.86,0.0,0.34358,0.00015,24.84498]
[1777212886914,36.69,77955.86,0.0,0.34358,0.00015,24.84498]
[1777212886945,36.69,77955.86,0.0,0.34358,0.00015,24.84498]
[1777212892148,36.69,77951.56,0.0,0.34296,0.00015,24.82673]
[1777212897183,36.69,77949.48,0.0,0.34266,0.00015,24.81789]
[1777212900376,36.7,77948.79,0.0,0.34257,0.00015,24.81511]
[1777212900495,36.7,77948.79,0.0,0.34257,0.00015,24.81511]
[1777212900538,36.7,77948.79,0.0,0.34257,0.00015,24.81511]
[1777212900567,36.7,77948.79,0.0,0.34257,0.00015,24.81511]
[1777212900590,36.7,77948.55,0.0,0.34254,0.00015,24.81418]
[1777212903098,36.7,77942.96,0.0,0.34172,0.00015,24.78982]
[1777212903105,36.7,77942.96,0.0,0.34172,0.00015,24.78982]
[1777212903389,36.7,77942.96,0.0,0.34172,0.00015,24.78982]
[1777212903727,36.7,77942.84,0.0,0.3417,0.00015,24.78934]
[1777212904041,36.7,77942.84,0.0,0.3417,0.00015,24.78934]
[1777212905113,36.7,77942.84,0.0,0.3417,0.00015,24.7894]
[1777212905823,36.7,77942.74,0.0,0.34169,0.00015,24.78901]
[1777212909185,36.7,77939.78,0.0,0.34126,0.00015,24.77616]
[1777212909274,36.7,77937.02,0.0,0.34085,0.00015,24.76405]
[1777212913452,36.7,77937.33,0.0,0.3409,0.00015,24.76566]
[1777212913527,36.7,77937.63,0.0,0.34095,0.00015,24.76706]
[1777212921342,36.71,77937.21,0.0,0.3409,0.00015,24.76561]
[1777212926422,36.71,77935.72,0.0,0.34069,0.00015,24.75933]
[1777212931230,36.71,77934.04,0.0,0.34046,0.00015,24.75216]
[1777212931245,36.71,77934.04,0.0,0.34046,0.00015,24.75216]
[1777212935488,36.71,77932.96,0.0,0.34028,0.00015,24.74376]
[1777212935614,36.71,77932.96,0.0,0.34028,0.00015,24.74376]
[1777212937180,36.71,77932.57,0.0,0.34022,0.00015,24.74212]
[1777212937603,36.71,77932.57,0.0,0.34022,0.00015,24.74212]
[1777212940633,36.71,77931.15,0.0,0.34002,0.00015,24.73592]
[1777212941491,36.71,77930.58,0.0,0.33993,0.00015,24.73343]
[1777212942375,36.72,77930.42,0.0,0.33991,0.00015,24.73275]
[1777212943674,36.72,77930.42,0.0,0.33991,0.00015,24.73278]
[1777212949549,36.72,77929.25,0.0,0.33974,0.00015,24.72771]
[1777212951453,36.72,77929.15,0.0,0.33973,0.00015,24.72721]
[1777212951468,36.72,77929.15,0.0,0.33973,0.00015,24.72721]
[1777212953803,36.72,77928.98,0.0,0.3397,0.00015,24.7264]
[1777212953841,36.71,77927.55,0.0,0.33949,0.00015,24.71993]
[1777212954262,36.71,77927.55,0.0,0.33949,0.00015,24.71993]
[1777212954583,36.71,77927.55,0.0,0.33948,0.00015,24.71988]
[1777212959873,36.71,77924.79,0.0,0.33907,0.00015,24.70735]
[1777212971585,36.72,77930.06,0.0,0.33988,0.00015,24.73171]
[1777212976737,36.73,77930.85,0.0,0.34003,0.00015,24.7361]
[1777212977053,36.73,77930.85,0.0,0.34003,0.00015,24.7361]
[1777212977502,36.73,77930.94,0.0,0.34004,0.00015,24.73662]
[1777212982780,36.73,77930.83,0.0,0.34005,0.00015,24.7367]
[1777212989183,36.74,77931.44,0.0,0.34016,0.00015,24.73985]
[1777212989284,36.74,77931.44,0.0,0.34017,0.00015,24.74019]
[1777212994290,36.74,77931.81,0.0,0.34021,0.00015,24.73846]
[1777212994901,36.74,77931.94,0.0,0.34024,0.00015,24.73926]
[1777212994999,36.74,77931.94,0.0,0.34024,0.00015,24.73926]
[1777212995013,36.74,77931.94,0.0,0.34024,0.00015,24.73926]
[1777212995017,36.74,77931.94,0.0,0.34024,0.00015,24.73926]
[1777212996458,36.75,77931.94,0.0,0.34025,0.00015,24.73948]
[1777213000995,36.75,77931.94,0.0,0.34025,0.00015,24.73948]
[1777213001097,36.75,77931.94,0.0,0.34027,0.00015,24.74004]
[1777213006528,36.75,77931.97,0.0,0.34029,0.00015,24.74073]
[1777213008599,36.75,77931.97,0.0,0.34029,0.00015,24.74073]
[1777213008700,36.76,77932.23,0.0,0.34034,0.00015,24.7421]
[1777213013996,36.76,77932.39,0.0,0.34038,0.00015,24.74336]
[1777213019042,36.77,77932.61,0.0,0.34044,0.00015,24.74499]
[1777213024675,36.77,77932.71,0.0,0.34047,0.00015,24.74575]
[1777213031121,36.78,77933.0,0.0,0.34054,0.00015,24.74799]
[1777213036385,36.78,77933.69,0.0,0.34066,0.00015,24.75137]
[1777213041624,36.78,77933.84,0.0,0.3407,0.00015,24.7525]
[1777213041638,36.78,77933.84,0.0,0.3407,0.00015,24.7525]
[1777213041647,36.78,77933.84,0.0,0.3407,0.00015,24.7525]
[1777213043200,36.78,77933.84,0.0,0.3407,0.00015,24.75265]
[1777213043301,36.78,77934.28,0.0,0.34077,0.00015,24.75466]
[1777213044281,36.78,77934.28,0.0,0.34077,0.00015,24.75466]
[1777213045242,36.79,77934.3,0.0,0.34078,0.00015,24.75482]
[1777213047628,36.79,77934.52,0.0,0.34081,0.00015,24.75594]
[1777213047718,36.79,77934.52,0.0,0.34082,0.00015,24.75601]
[1777213049295,36.79,77934.52,0.0,0.34082,0.00015,24.75608]
[1777213049351,36.79,77930.31,0.0,0.34019,0.00015,24.73741]
[1777213051334,36.79,77931.71,0.0,0.3404,0.00015,24.74351]
[1777213051354,36.79,77931.71,0.0,0.3404,0.00015,24.74351]
[1777213051742,36.79,77932.43,0.0,0.34048,0.00015,24.7429]
[1777213055292,36.78,77932.76,0.0,0.34052,0.00015,24.74412]
[1777213055367,36.78,77932.76,0.0,0.34052,0.00015,24.74412]
[1777213055468,36.78,77932.93,0.0,0.34054,0.00015,24.74479]
[1777213064351,36.78,77937.16,0.0,0.34115,0.00015,24.76288]
[1777213073342,36.78,77939.98,0.0,0.34156,0.00015,24.77516]
[1777213074173,36.77,77940.91,0.0,0.34168,0.00015,24.77881]
[1777213076608,36.77,77940.91,0.0,0.34168,0.00015,24.77869]
[1777213077691,36.77,77944.06,0.0,0.34214,0.00015,24.79244]
[1777213077705,36.77,77944.06,0.0,0.34214,0.00015,24.79244]
[1777213078262,36.77,77944.06,0.0,0.34214,0.00015,24.79238]
[1777213079445,36.77,77944.06,0.0,0.34214,0.00015,24.79231]
[1777213080317,36.77,77944.06,0.0,0.34213,0.00015,24.79224]
[1777213086186,36.77,77945.78,0.0,0.34238,0.00015,24.79942]
[1777213087820,36.77,77950.97,0.0,0.34314,0.00015,24.82194]
[1777213087827,36.77,77950.97,0.0,0.34314,0.00015,24.82194]
[1777213087849,36.77,77950.97,0.0,0.34314,0.00015,24.82194]
[1777213089882,36.77,77952.09,0.0,0.3433,0.00015,24.82665]
[1777213089983,36.76,77953.8,0.0,0.34355,0.00015,24.83401]
[1777213091877,36.76,77953.8,0.0,0.34355,0.00015,24.83391]
[1777213097169,36.76,77953.35,0.0,0.34345,0.00015,24.8313]
[1777213103782,36.76,77953.79,0.0,0.34351,0.00015,24.83286]
[1777213104128,36.75,77953.85,0.0,0.34351,0.00015,24.83295]
[1777213104277,36.75,77953.85,0.0,0.34351,0.00015,24.83295]
[1777213105723,36.75,77953.85,0.0,0.34351,0.00015,24.83287]
[1777213105742,36.75,77960.61,0.0,0.34451,0.00015,24.86212]
[1777213107479,36.75,77960.61,0.0,0.3445,0.00015,24.86203]
[1777213107498,36.75,77960.61,0.0,0.3445,0.00015,24.86203]
[1777213107657,36.75,77965.35,0.0,0.3452,0.00015,24.88241]
[1777213112722,36.75,77964.23,0.0,0.34502,0.00015,24.87401]
[1777213119737,36.75,77961.61,0.0,0.34464,0.00015,24.86289]
[1777213124771,36.75,77956.34,0.0,0.34386,0.00015,24.84018]
[1777213127095,36.76,77954.02,0.0,0.34352,0.00015,24.83015]
[1777213127794,36.76,77953.02,0.0,0.34337,0.00015,24.82583]
[1777213128690,36.76,77953.02,0.0,0.34337,0.00015,24.82583]
[1777213128800,36.76,77952.53,0.0,0.3433,0.00015,24.82373]
[1777213129610,36.76,77952.53,0.0,0.3433,0.00015,24.82373]
[1777213129807,36.76,77951.79,0.0,0.34319,0.00015,24.82053]
[1777213133752,36.76,77949.7,0.0,0.34289,0.00015,24.81152]
[1777213133853,36.76,77948.0,0.0,0.34264,0.00015,24.80412]
[1777213136472,36.76,77947.53,0.0,0.34257,0.00015,24.80214]
[1777213137071,36.76,77946.37,0.0,0.3424,0.00015,24.7971]
[1777213137325,36.76,77946.37,0.0,0.3424,0.00015,24.7971]
[1777213137863,36.76,77946.37,0.0,0.3424,0.00015,24.79714]
[1777213142369,36.76,77944.8,0.0,0.34217,0.00015,24.79041]
[1777213142898,36.76,77944.51,0.0,0.34213,0.00015,24.78918]
[1777213147932,36.76,77942.53,0.0,0.34184,0.00015,24.78067]
[1777213152970,36.76,77941.08,0.0,0.34164,0.00015,24.77447]
[1777213158554,36.76,77940.59,0.0,0.34157,0.00015,24.77248]
[1777213158655,36.76,77940.59,0.0,0.34157,0.00015,24.77251]
[1777213166287,36.76,77940.59,0.0,0.34157,0.00015,24.77254]
[1777213168560,36.77,77942.23,0.0,0.34182,0.00015,24.77998]
[1777213168753,36.77,77942.23,0.0,0.34182,0.00015,24.77998]
[1777213168765,36.77,77942.23,0.0,0.34182,0.00015,24.77998]
[1777213168798,36.77,77942.23,0.0,0.34182,0.00015,24.77998]
[1777213168876,36.77,77942.23,0.0,0.34182,0.00015,24.77998]
[1777213168933,36.77,77942.23,0.0,0.34182,0.00015,24.77998]
[1777213169039,36.77,77942.23,0.0,0.34182,0.00015,24.77998]
[1777213169082,36.77,77942.23,0.0,0.34182,0.00015,24.78001]
[1777213171097,36.77,77957.59,0.0,0.34409,0.00015,24.84371]
[1777213174353,36.78,77965.8,0.0,0.34534,0.00015,24.87984]
[1777213177460,36.78,77965.8,0.0,0.34534,0.00015,24.87984]
[1777213178094,36.78,77965.8,0.0,0.34534,0.00015,24.87984]
[1777213178050,36.78,77968.87,0.0,0.34581,0.00015,24.89348]
[1777213178483,36.78,77968.87,0.0,0.34581,0.00015,24.89348]
[1777213178707,36.78,77968.87,0.0,0.34581,0.00015,24.89348]
[1777213178890,36.78,77968.87,0.0,0.34581,0.00015,24.89348]
[1777213179147,36.78,77983.67,0.0,0.34801,0.00015,24.95684]
[1777213179436,36.78,78000.98,0.0,0.3506,0.00015,25.02993]
[1777213180557,36.78,78000.98,0.0,0.3506,0.00015,25.02993]
[1777213180710,36.78,78009.08,0.0,0.35181,0.00015,25.06379]
[1777213183980,36.78,78010.19,0.0,0.35198,0.00015,25.06845]
[1777213186755,36.78,78010.92,0.0,0.35209,0.00015,25.07152]
[1777213187084,36.78,78010.92,0.0,0.35209,0.00015,25.07152]
[1777213186856,36.78,78010.47,0.0,0.35202,0.00015,25.0697]
[1777213187183,36.78,78010.47,0.0,0.35202,0.00015,25.0697]
[1777213187365,36.78,78010.47,0.0,0.35202,0.00015,25.0697]
[1777213187424,36.78,78008.75,0.0,0.35177,0.00015,25.06257]
[1777213189744,36.78,78005.52,0.0,0.35128,0.00015,25.04915]
[1777213189779,36.78,78005.52,0.0,0.35128,0.00015,25.04915]
[1777213189794,36.78,78005.52,0.0,0.35128,0.00015,25.04915]
[1777213189797,36.78,78005.52,0.0,0.35128,0.00015,25.04915]
[1777213189810,36.78,78005.52,0.0,0.35128,0.00015,25.04915]
[1777213189840,36.78,78005.52,0.0,0.35128,0.00015,25.04915]
[1777213190060,36.78,78002.76,0.0,0.35087,0.00015,25.03766]
[1777213190197,36.78,78002.76,0.0,0.35087,0.00015,25.03766]
[1777213190273,36.78,78001.79,0.0,0.35073,0.00015,25.03361]
[1777213191480,36.78,78001.79,0.0,0.35073,0.00015,25.03361]
[1777213191581,36.78,78001.79,0.0,0.35073,0.00015,25.03361]
[1777213191763,36.79,77996.12,0.0,0.34989,0.00015,25.00994]
[1777213193911,36.79,78005.16,0.0,0.35124,0.00015,25.04795]
[1777213198932,36.79,78010.89,0.0,0.35211,0.00015,25.07205]
[1777213200779,36.79,78010.89,0.0,0.35211,0.00015,25.0721]
[1777213200844,36.79,78010.89,0.0,0.35211,0.00015,25.0721]
[1777213200878,36.79,78011.96,0.0,0.35227,0.00015,25.07658]
[1777213201317,36.79,78011.96,0.0,0.35227,0.00015,25.07658]
[1777213201440,36.79,78011.96,0.0,0.35227,0.00015,25.07658]
[1777213201559,36.79,78011.96,0.0,0.35227,0.00015,25.07658]
[1777213201606,36.79,78011.96,0.0,0.35227,0.00015,25.07658]
[1777213201870,36.79,78011.96,0.0,0.35227,0.00015,25.07658]
[1777213201972,36.79,78011.97,0.0,0.35227,0.00015,25.07667]
[1777213202936,36.79,78011.97,0.0,0.35227,0.00015,25.07667]
[1777213203060,36.79,78018.32,0.0,0.35323,0.00015,25.10299]
[1777213203285,36.79,78018.32,0.0,0.35323,0.00015,25.10299]
[1777213203597,36.79,78018.32,0.0,0.35323,0.00015,25.10299]
[1777213204083,36.79,78018.32,0.0,0.35323,0.00015,25.10299]
[1777213204144,36.79,78020.13,0.0,0.3535,0.00015,25.11048]
[1777213204699,36.79,78020.13,0.0,0.3535,0.00015,25.11048]
[1777213204817,36.79,78020.13,0.0,0.3535,0.00015,25.11048]
[1777213204878,36.79,78021.98,0.0,0.35378,0.00015,25.11811]
[1777213205599,36.79,78021.98,0.0,0.35378,0.00015,25.11811]
[1777213205624,36.79,78021.98,0.0,0.35378,0.00015,25.11811]
[1777213205652,36.79,78021.98,0.0,0.35378,0.00015,25.11811]
[1777213205684,36.79,78021.98,0.0,0.35378,0.00015,25.11811]
[1777213206022,36.79,78021.98,0.0,0.35378,0.00015,25.11811]
[1777213206057,36.79,78021.98,0.0,0.35378,0.00015,25.11811]
[1777213206117,36.79,78021.98,0.0,0.35378,0.00015,25.11811]
[1777213206154,36.79,78026.78,0.0,0.35449,0.00015,25.13783]
[1777213206175,36.79,78026.78,0.0,0.35449,0.00015,25.13783]
[1777213206203,36.79,78026.78,0.0,0.35449,0.00015,25.13783]
[1777213206698,36.79,78026.78,0.0,0.35449,0.00015,25.13783]
[1777213206799,36.79,78036.34,0.0,0.35593,0.00015,25.17684]
[1777213207264,36.79,78036.34,0.0,0.35593,0.00015,25.17684]
[1777213207455,36.79,78036.34,0.0,0.35593,0.00015,25.17684]
[1777213207599,36.79,78036.34,0.0,0.35593,0.00015,25.17684]
[1777213207793,36.79,78036.34,0.0,0.35593,0.00015,25.17684]
[1777213208175,36.79,78036.34,0.0,0.35593,0.00015,25.17684]
[1777213208135,36.79,78045.51,0.0,0.3573,0.00015,25.21393]
[1777213208434,36.79,78045.51,0.0,0.3573,0.00015,25.21393]
[1777213208779,36.79,78045.51,0.0,0.3573,0.00015,25.21393]
[1777213208921,36.79,78045.51,0.0,0.3573,0.00015,25.21393]
[1777213209129,36.79,78045.51,0.0,0.3573,0.00015,25.21393]
[1777213209157,36.79,78071.78,0.0,0.36125,0.00015,25.31864]
[1777213209225,36.79,78071.78,0.0,0.36125,0.00015,25.31864]
[1777213209332,36.79,78071.78,0.0,0.36125,0.00015,25.31864]
[1777213209631,36.79,78071.78,0.0,0.36125,0.00015,25.31864]
[1777213209869,36.79,78071.78,0.0,0.36125,0.00015,25.31864]
[1777213209989,36.79,78071.78,0.0,0.36125,0.00015,25.31864]
[1777213210044,36.79,78103.52,0.0,0.36605,0.00015,25.44201]
[1777213210331,36.79,78103.52,0.0,0.36605,0.00015,25.44201]
[1777213210796,36.79,78103.52,0.0,0.36605,0.00015,25.44201]
[1777213211099,36.79,78118.03,0.0,0.36824,0.00015,25.49722]
[1777213211484,36.79,78118.03,0.0,0.36824,0.00015,25.49722]
[1777213212093,36.79,78118.03,0.0,0.36824,0.00015,25.49722]
[1777213212146,36.79,78122.57,0.0,0.36893,0.00015,25.51435]
[1777213212592,36.79,78122.57,0.0,0.36893,0.00015,25.51435]
[1777213212754,36.79,78122.57,0.0,0.36893,0.00015,25.51435]
[1777213212888,36.79,78122.57,0.0,0.36893,0.00015,25.51435]
[1777213213084,36.79,78122.57,0.0,0.36893,0.00015,25.51435]
[1777213212924,36.79,78124.71,0.0,0.36926,0.00015,25.52242]
[1777213213323,36.79,78124.71,0.0,0.36926,0.00015,25.52242]
[1777213213409,36.79,78124.71,0.0,0.36926,0.00015,25.52242]
[1777213213437,36.79,78124.71,0.0,0.36926,0.00015,25.52242]
[1777213213681,36.79,78124.71,0.0,0.36926,0.00015,25.52242]
[1777213213746,36.79,78124.71,0.0,0.36926,0.00015,25.52242]
[1777213213984,36.79,78124.71,0.0,0.36926,0.00015,25.52242]
[1777213214075,36.79,78126.18,0.0,0.36948,0.00015,25.52795]
[1777213214341,36.79,78126.18,0.0,0.36948,0.00015,25.52795]
[1777213214383,36.79,78126.18,0.0,0.36948,0.00015,25.52795]
[1777213214982,36.79,78126.18,0.0,0.36948,0.00015,25.52795]
[1777213215121,36.79,78126.18,0.0,0.36948,0.00015,25.52795]
[1777213215066,36.79,78111.64,0.0,0.36728,0.00015,25.47315]
[1777213215240,36.79,78111.64,0.0,0.36728,0.00015,25.47315]
[1777213215888,36.79,78111.64,0.0,0.36728,0.00015,25.47315]
[1777213215958,36.79,78090.4,0.0,0.36407,0.00015,25.39175]
[1777213216377,36.79,78090.4,0.0,0.36407,0.00015,25.39175]
[1777213216401,36.79,78090.4,0.0,0.36407,0.00015,25.39175]
[1777213216601,36.79,78090.4,0.0,0.36407,0.00015,25.39175]
[1777213217075,36.79,78090.4,0.0,0.36407,0.00015,25.39175]
[1777213217132,36.8,78082.79,0.0,0.36293,0.00015,25.3623]
[1777213217200,36.8,78082.79,0.0,0.36293,0.00015,25.3623]
[1777213217271,36.8,78082.79,0.0,0.36293,0.00015,25.3623]
[1777213217865,36.8,78077.55,0.0,0.36214,0.00015,25.34181]
[1777213219515,36.8,78077.55,0.0,0.36215,0.00015,25.34197]
[1777213219533,36.8,78077.55,0.0,0.36215,0.00015,25.34197]
[1777213219760,36.8,78077.55,0.0,0.36215,0.00015,25.34197]
[1777213219792,36.8,78077.55,0.0,0.36215,0.00015,25.34197]
[1777213219825,36.8,78077.55,0.0,0.36215,0.00015,25.34197]
[1777213220358,36.8,78080.72,0.0,0.36263,0.00015,25.35452]
[1777213220418,36.8,78080.72,0.0,0.36263,0.00015,25.35452]
[1777213220483,36.8,78080.72,0.0,0.36263,0.00015,25.35452]
[1777213220512,36.8,78080.72,0.0,0.36263,0.00015,25.35452]
[1777213220533,36.8,78080.72,0.0,0.36263,0.00015,25.35452]
[1777213220552,36.8,78080.72,0.0,0.36263,0.00015,25.35452]
[1777213220639,36.8,78080.72,0.0,0.36263,0.00015,25.35452]
[1777213221026,36.8,78082.25,0.0,0.36287,0.00015,25.36064]
[1777213221403,36.8,78082.25,0.0,0.36287,0.00015,25.36064]
[1777213221420,36.8,78082.25,0.0,0.36287,0.00015,25.36064]
[1777213221431,36.8,78082.25,0.0,0.36287,0.00015,25.36064]
[1777213221913,36.8,78094.7,0.0,0.36475,0.00015,25.40907]
[1777213222687,36.8,78094.7,0.0,0.36475,0.00015,25.40907]
[1777213222733,36.8,78094.7,0.0,0.36475,0.00015,25.40907]
[1777213223010,36.8,78094.7,0.0,0.36475,0.00015,25.40907]
[1777213223176,36.8,78106.41,0.0,0.36653,0.00015,25.45409]
[1777213224944,36.81,78114.42,0.0,0.36775,0.00015,25.48467]
[1777213226749,36.81,78114.42,0.0,0.36775,0.00015,25.48467]
[1777213226845,36.81,78111.62,0.0,0.36733,0.00015,25.47418]
[1777213227642,36.81,78111.62,0.0,0.36733,0.00015,25.47418]
[1777213227692,36.81,78111.62,0.0,0.36733,0.00015,25.47418]
[1777213227741,36.81,78109.78,0.0,0.36705,0.00015,25.46726]
[1777213228931,36.81,78109.78,0.0,0.36705,0.00015,25.46726]
[1777213229030,36.81,78109.78,0.0,0.36705,0.00015,25.46726]
[1777213229094,36.81,78114.03,0.0,0.3677,0.00015,25.48345]
[1777213231034,36.81,78106.9,0.0,0.36661,0.00015,25.45287]
[1777213234340,36.81,78104.93,0.0,0.36632,0.00015,25.4456]
[1777213234363,36.81,78104.93,0.0,0.36632,0.00015,25.4456]
[1777213235064,36.81,78102.17,0.0,0.36591,0.00015,25.43513]
[1777213235891,36.81,78102.17,0.0,0.36591,0.00015,25.43513]
[1777213235922,36.81,78102.17,0.0,0.36591,0.00015,25.43513]
[1777213235941,36.81,78102.17,0.0,0.36591,0.00015,25.43513]
[1777213236110,36.81,78102.17,0.0,0.36591,0.00015,25.43513]
[1777213236185,36.81,78100.45,0.0,0.36565,0.00015,25.42863]
[1777213236481,36.81,78100.45,0.0,0.36565,0.00015,25.42863]
[1777213236634,36.81,78100.45,0.0,0.36565,0.00015,25.42863]
[1777213236767,36.82,78100.96,0.0,0.36573,0.00015,25.43066]
[1777213237700,36.82,78100.96,0.0,0.36573,0.00015,25.43066]
[1777213237762,36.82,78110.07,0.0,0.36711,0.00015,25.4655]
[1777213239850,36.82,78116.59,0.0,0.3681,0.00015,25.49026]
[1777213239864,36.82,78116.59,0.0,0.3681,0.00015,25.49026]
[1777213240089,36.82,78116.59,0.0,0.3681,0.00015,25.49026]
[1777213240182,36.82,78115.4,0.0,0.36792,0.00015,25.48581]
[1777213242196,36.82,78117.93,0.0,0.36831,0.00015,25.49542]
[1777213242287,36.82,78120.29,0.0,0.36867,0.00015,25.50435]
[1777213242637,36.82,78120.29,0.0,0.36867,0.00015,25.50439]
[1777213243667,36.82,78120.29,0.0,0.36867,0.00015,25.50439]
[1777213244255,36.82,78120.07,0.0,0.36864,0.00015,25.50361]
[1777213244596,36.82,78120.07,0.0,0.36864,0.00015,25.50361]
[1777213244614,36.82,78120.07,0.0,0.36864,0.00015,25.50361]
[1777213245131,36.82,78120.07,0.0,0.36864,0.00015,25.50361]
[1777213245134,36.82,78117.49,0.0,0.36825,0.00015,25.49393]
[1777213246252,36.82,78116.25,0.0,0.36806,0.00015,25.4893]
[1777213246275,36.82,78116.25,0.0,0.36806,0.00015,25.4893]
[1777213247201,36.82,78116.25,0.0,0.36806,0.00015,25.4893]
[1777213246665,36.82,78116.25,0.0,0.36807,0.00015,25.48935]
[1777213247229,36.82,78116.25,0.0,0.36807,0.00015,25.48935]
[1777213248270,36.82,78119.17,0.0,0.36851,0.00015,25.5004]
[1777213248770,36.82,78119.17,0.0,0.36851,0.00015,25.5004]
[1777213248871,36.82,78120.02,0.0,0.36864,0.00015,25.50364]
[1777213250281,36.82,78120.02,0.0,0.36864,0.00015,25.50368]
[1777213250693,36.82,78121.82,0.0,0.36892,0.00015,25.51048]
[1777213251394,36.82,78121.82,0.0,0.36892,0.00015,25.51048]
[1777213251980,36.82,78123.54,0.0,0.36918,0.00015,25.51697]
[1777213252429,36.82,78123.54,0.0,0.36918,0.00015,25.51697]
[1777213252482,36.82,78123.54,0.0,0.36918,0.00015,25.51697]
[1777213257688,36.83,78126.94,0.0,0.3697,0.00015,25.52979]
[1777213257730,36.83,78126.94,0.0,0.3697,0.00015,25.52979]
[1777213257733,36.83,78126.94,0.0,0.3697,0.00015,25.52979]
[1777213257809,36.83,78126.94,0.0,0.3697,0.00015,25.52979]
[1777213257952,36.83,78126.94,0.0,0.3697,0.00015,25.52979]
[1777213258149,36.83,78127.92,0.0,0.36985,0.00015,25.53347]
[1777213258393,36.83,78127.92,0.0,0.36985,0.00015,25.53347]
[1777213258655,36.83,78127.92,0.0,0.36985,0.00015,25.53347]
[1777213258709,36.83,78127.92,0.0,0.36985,0.00015,25.53347]
[1777213259202,36.83,78133.69,0.0,0.37072,0.00015,25.55497]
[1777213259373,36.83,78133.69,0.0,0.37072,0.00015,25.55497]
[1777213259756,36.83,78133.69,0.0,0.37072,0.00015,25.55499]
[1777213260373,36.83,78133.69,0.0,0.37072,0.00015,25.55499]
[1777213260551,36.83,78133.69,0.0,0.37072,0.00015,25.55499]
[1777213260644,36.83,78133.69,0.0,0.37072,0.00015,25.55499]
[1777213260763,36.83,78131.14,0.0,0.37034,0.00015,25.54551]
[1777213261370,36.83,78131.14,0.0,0.37034,0.00015,25.54551]
[1777213261906,36.83,78131.14,0.0,0.37034,0.00015,25.54551]
[1777213261931,36.83,78131.14,0.0,0.37034,0.00015,25.54551]
[1777213261989,36.83,78131.14,0.0,0.37034,0.00015,25.54551]
[1777213262084,36.83,78131.14,0.0,0.37034,0.00015,25.54551]
[1777213262090,36.83,78129.1,0.0,0.37003,0.00015,25.53792]
[1777213262435,36.83,78129.1,0.0,0.37003,0.00015,25.53792]
[1777213262450,36.83,78129.1,0.0,0.37003,0.00015,25.53792]
[1777213262494,36.83,78129.1,0.0,0.37003,0.00015,25.53792]
[1777213262533,36.83,78129.1,0.0,0.37003,0.00015,25.53792]
[1777213262733,36.83,78129.1,0.0,0.37003,0.00015,25.53792]
[1777213262784,36.83,78135.13,0.0,0.37094,0.00015,25.56036]
[1777213263863,36.83,78135.13,0.0,0.37094,0.00015,25.56036]
[1777213263897,36.83,78135.13,0.0,0.37094,0.00015,25.56036]
[1777213264122,36.83,78138.73,0.0,0.37149,0.00015,25.57369]
[1777213264233,36.83,78138.73,0.0,0.37149,0.00015,25.57369]
[1777213264394,36.83,78138.73,0.0,0.37149,0.00015,25.57369]
[1777213264446,36.83,78138.73,0.0,0.37149,0.00015,25.57369]
[1777213264874,36.83,78144.99,0.0,0.37244,0.00015,25.59674]
[1777213266129,36.83,78151.94,0.0,0.3735,0.00015,25.62215]
[1777213268824,36.83,78153.07,0.0,0.37368,0.00015,25.62641]
[1777213269949,36.83,78153.07,0.0,0.37368,0.00015,25.62641]
[1777213270050,36.83,78153.61,0.0,0.37376,0.00015,25.62837]
[1777213273444,36.83,78156.58,0.0,0.37421,0.00015,25.63916]
[1777213273617,36.83,78156.58,0.0,0.37421,0.00015,25.63916]
[1777213273721,36.83,78156.58,0.0,0.37421,0.00015,25.63916]
[1777213273750,36.83,78156.58,0.0,0.37421,0.00015,25.63916]
[1777213273860,36.83,78156.58,0.0,0.37421,0.00015,25.63915]
[1777213274970,36.83,78167.12,0.0,0.37581,0.00015,25.67725]
[1777213276630,36.83,78167.14,0.0,0.37582,0.00015,25.67738]
[1777213276700,36.83,78167.14,0.0,0.37582,0.00015,25.67738]
[1777213276742,36.83,78167.14,0.0,0.37582,0.00015,25.67738]
[1777213276829,36.83,78167.14,0.0,0.37582,0.00015,25.67738]
[1777213276967,36.83,78162.79,0.0,0.37516,0.00015,25.66178]
[1777213277904,36.83,78162.79,0.0,0.37516,0.00015,25.66178]
[1777213278221,36.83,78157.26,0.0,0.37432,0.00015,25.64183]
[1777213278819,36.83,78157.26,0.0,0.37432,0.00015,25.64183]
[1777213279114,36.83,78157.26,0.0,0.37432,0.00015,25.64183]
[1777213279216,36.83,78157.44,0.0,0.37435,0.00015,25.64254]
[1777213279848,36.83,78157.44,0.0,0.37435,0.00015,25.64254]
[1777213279869,36.83,78157.44,0.0,0.37435,0.00015,25.64254]
[1777213279950,36.83,78160.97,0.0,0.37489,0.00015,25.65538]
[1777213280780,36.83,78160.97,0.0,0.37489,0.00015,25.65538]
[1777213280807,36.83,78160.97,0.0,0.37489,0.00015,25.65538]
[1777213280913,36.83,78160.97,0.0,0.37489,0.00015,25.65545]
[1777213281664,36.83,78160.97,0.0,0.37489,0.00015,25.65545]
[1777213282148,36.83,78160.97,0.0,0.37489,0.00015,25.65545]
[1777213282161,36.83,78160.97,0.0,0.37489,0.00015,25.65545]
[1777213282182,36.83,78163.73,0.0,0.37532,0.00015,25.66547]
[1777213282909,36.83,78163.73,0.0,0.37532,0.00015,25.66547]
[1777213282938,36.83,78163.73,0.0,0.37532,0.00015,25.66553]
[1777213283591,36.83,78163.73,0.0,0.37532,0.00015,25.66553]
[1777213283601,36.83,78163.73,0.0,0.37532,0.00015,25.66553]
[1777213283767,36.83,78163.73,0.0,0.37532,0.00015,25.66553]
[1777213283946,36.84,78169.29,0.0,0.37617,0.00015,25.68555]
[1777213284417,36.84,78169.29,0.0,0.37617,0.00015,25.68555]
[1777213284535,36.84,78169.29,0.0,0.37617,0.00015,25.68555]
[1777213284949,36.83,78169.03,0.0,0.37613,0.00015,25.68455]
[1777213285498,36.83,78169.03,0.0,0.37613,0.00015,25.68455]
[1777213285513,36.83,78169.03,0.0,0.37613,0.00015,25.68455]
[1777213286051,36.83,78169.03,0.0,0.37613,0.00015,25.68455]
[1777213286060,36.83,78161.32,0.0,0.37495,0.00015,25.65676]
[1777213287108,36.83,78161.32,0.0,0.37495,0.00015,25.65676]
[1777213287256,36.83,78162.66,0.0,0.37515,0.00015,25.66153]
[1777213287366,36.83,78162.66,0.0,0.37515,0.00015,25.66153]
[1777213287741,36.83,78162.66,0.0,0.37515,0.00015,25.66153]
[1777213287970,36.83,78162.66,0.0,0.37515,0.00015,25.66148]
[1777213293024,36.84,78163.98,0.0,0.37535,0.00015,25.66289]
[1777213293429,36.84,78163.98,0.0,0.37535,0.00015,25.66289]
[1777213293941,36.84,78163.98,0.0,0.37535,0.00015,25.66289]
[1777213293964,36.84,78163.98,0.0,0.37535,0.00015,25.66289]
[1777213293995,36.84,78163.98,0.0,0.37535,0.00015,25.66289]
[1777213294081,36.84,78163.98,0.0,0.37535,0.00015,25.66289]
[1777213294089,36.84,78160.24,0.0,0.37478,0.00015,25.64942]
[1777213295038,36.84,78160.24,0.0,0.37478,0.00015,25.64942]
[1777213295219,36.84,78155.8,0.0,0.3741,0.00015,25.63337]
[1777213297147,36.84,78147.71,0.0,0.37287,0.00015,25.60377]
[1777213299384,36.83,78145.02,0.0,0.37246,0.00015,25.59385]
[1777213299397,36.83,78145.02,0.0,0.37246,0.00015,25.59385]
[1777213299398,36.83,78145.02,0.0,0.37246,0.00015,25.59385]
[1777213300057,36.83,78144.94,0.0,0.37244,0.00015,25.59353]
[1777213300614,36.83,78144.94,0.0,0.37244,0.00015,25.59353]
[1777213300930,36.83,78144.94,0.0,0.37244,0.00015,25.59353]
[1777213300955,36.83,78144.94,0.0,0.37244,0.00015,25.59353]
[1777213301065,36.83,78141.58,0.0,0.37193,0.00015,25.58116]
[1777213302073,36.83,78132.1,0.0,0.37049,0.00015,25.54607]
[1777213303220,36.83,78124.55,0.0,0.36935,0.00015,25.51791]
[1777213304172,36.83,78124.55,0.0,0.36935,0.00015,25.51791]
[1777213304195,36.83,78124.55,0.0,0.36935,0.00015,25.51791]
[1777213304210,36.83,78124.55,0.0,0.36935,0.00015,25.51791]
[1777213304273,36.83,78121.39,0.0,0.36887,0.00015,25.50607]
[1777213307242,36.83,78115.99,0.0,0.36806,0.00015,25.4858]
[1777213307410,36.83,78114.56,0.0,0.36784,0.00015,25.48044]
[1777213307540,36.83,78114.56,0.0,0.36784,0.00015,25.48044]
[1777213307556,36.83,78114.56,0.0,0.36784,0.00015,25.48044]
[1777213308114,36.84,78113.82,0.0,0.36773,0.00015,25.47769]
[1777213308976,36.84,78113.82,0.0,0.36773,0.00015,25.47769]
[1777213309232,36.84,78113.82,0.0,0.36773,0.00015,25.47769]
[1777213309119,36.84,78106.86,0.0,0.36668,0.00015,25.45133]
[1777213310173,36.84,78106.86,0.0,0.36668,0.00015,25.45133]
[1777213310232,36.84,78104.46,0.0,0.36632,0.00015,25.44225]
[1777213310788,36.84,78104.46,0.0,0.36632,0.00015,25.44225]
[1777213311134,36.85,78104.46,0.0,0.36636,0.00015,25.44302]
[1777213311591,36.85,78104.46,0.0,0.36636,0.00015,25.44302]
[1777213311598,36.85,78104.46,0.0,0.36636,0.00015,25.44302]
[1777213311660,36.85,78104.46,0.0,0.36636,0.00015,25.44302]
[1777213311665,36.85,78104.46,0.0,0.36636,0.00015,25.44302]
[1777213311702,36.85,78104.46,0.0,0.36636,0.00015,25.44302]
[1777213312273,36.85,78104.46,0.0,0.36636,0.00015,25.44302]
[1777213312289,36.85,78104.46,0.0,0.36636,0.00015,25.44302]
[1777213312142,36.85,78105.06,0.0,0.36645,0.00015,25.44537]
[1777213313252,36.85,78116.68,0.0,0.36821,0.00015,25.48949]
[1777213313312,36.85,78116.68,0.0,0.36821,0.00015,25.48949]
[1777213313476,36.85,78116.68,0.0,0.36821,0.00015,25.48949]
[1777213314155,36.85,78116.68,0.0,0.36821,0.00015,25.48955]
[1777213315348,36.85,78120.12,0.0,0.36873,0.00015,25.50253]
[1777213316030,36.85,78120.12,0.0,0.36873,0.00015,25.50253]
[1777213316169,36.85,78120.39,0.0,0.36878,0.00015,25.50357]
[1777213317090,36.85,78120.39,0.0,0.36878,0.00015,25.50357]
[1777213317191,36.85,78118.92,0.0,0.36855,0.00015,25.49808]
[1777213319423,36.85,78119.89,0.0,0.3687,0.00015,25.50179]
[1777213320278,36.85,78119.89,0.0,0.3687,0.00015,25.50179]
[1777213321431,36.85,78113.28,0.0,0.36771,0.00015,25.47693]
[1777213322211,36.85,78113.28,0.0,0.36771,0.00015,25.47698]
[1777213325415,36.85,78113.16,0.0,0.3677,0.00015,25.47666]
[1777213325433,36.85,78113.16,0.0,0.3677,0.00015,25.47666]
[1777213330113,36.85,78119.94,0.0,0.36873,0.00015,25.5024]
[1777213330142,36.85,78119.94,0.0,0.36873,0.00015,25.5024]
[1777213330145,36.85,78119.94,0.0,0.36873,0.00015,25.5024]
[1777213330176,36.85,78119.94,0.0,0.36873,0.00015,25.5024]
[1777213330187,36.85,78119.94,0.0,0.36873,0.00015,25.5024]
[1777213330268,36.85,78120.03,0.0,0.36875,0.00015,25.50277]
[1777213331602,36.86,78119.66,0.0,0.36869,0.00015,25.50141]
[1777213331615,36.86,78119.66,0.0,0.36869,0.00015,25.50141]
[1777213332280,36.86,78123.17,0.0,0.36922,0.00015,25.51461]
[1777213335817,36.86,78122.62,0.0,0.36914,0.00015,25.51263]
[1777213336340,36.86,78123.11,0.0,0.36922,0.00015,25.51449]
[1777213337720,36.86,78120.61,0.0,0.36884,0.00015,25.50514]
[1777213337730,36.86,78120.61,0.0,0.36884,0.00015,25.50514]
[1777213338323,36.86,78114.25,0.0,0.36788,0.00015,25.48123]
[1777213339213,36.86,78114.25,0.0,0.36788,0.00015,25.48123]
[1777213339230,36.86,78114.25,0.0,0.36788,0.00015,25.48123]
[1777213342508,36.86,78111.26,0.0,0.36744,0.00015,25.47013]
[1777213342616,36.86,78111.26,0.0,0.36744,0.00015,25.47013]
[1777213342710,36.86,78110.95,0.0,0.36739,0.00015,25.46901]
[1777213343775,36.86,78110.95,0.0,0.36739,0.00015,25.46901]
[1777213343785,36.86,78110.95,0.0,0.36739,0.00015,25.46901]
[1777213343870,36.86,78110.35,0.0,0.36731,0.00015,25.46679]
[1777213347661,36.86,78109.35,0.0,0.36716,0.00015,25.46312]
[1777213347680,36.86,78109.35,0.0,0.36716,0.00015,25.46312]
[1777213350372,36.86,78107.36,0.0,0.36687,0.00015,25.45574]
[1777213350427,36.86,78107.36,0.0,0.36687,0.00015,25.45574]
[1777213350430,36.86,78107.36,0.0,0.36687,0.00015,25.45574]
[1777213350520,36.86,78107.36,0.0,0.36687,0.00015,25.45574]
[1777213350651,36.86,78107.36,0.0,0.36687,0.00015,25.45574]
[1777213350751,36.87,78107.8,0.0,0.36694,0.00015,25.45753]
[1777213352053,36.87,78107.8,0.0,0.36694,0.00015,25.45753]
[1777213353072,36.87,78108.64,0.0,0.36705,0.00015,25.45714]
[1777213353595,36.87,78110.26,0.0,0.3673,0.00015,25.46334]
[1777213353609,36.87,78110.26,0.0,0.3673,0.00015,25.46334]
[1777213353612,36.87,78110.26,0.0,0.3673,0.00015,25.46334]
[1777213353696,36.87,78110.35,0.0,0.36731,0.00015,25.46373]
[1777213357976,36.87,78116.54,0.0,0.36825,0.00015,25.48722]
[1777213357993,36.87,78116.54,0.0,0.36825,0.00015,25.48722]
[1777213358076,36.87,78117.46,0.0,0.3684,0.00015,25.49077]
[1777213363504,36.87,78117.01,0.0,0.36834,0.00015,25.4893]
[1777213367482,36.87,78119.7,0.0,0.36875,0.00015,25.49961]
[1777213368111,36.87,78119.7,0.0,0.36875,0.00015,25.49961]
[1777213368212,36.88,78119.23,0.0,0.36868,0.00015,25.49789]
[1777213370620,36.88,78110.68,0.0,0.3674,0.00015,25.46574]
[1777213371970,36.88,78110.68,0.0,0.3674,0.00015,25.46574]
[1777213372067,36.88,78110.14,0.0,0.36732,0.00015,25.46383]
[1777213373235,36.88,78110.14,0.0,0.36732,0.00015,25.46383]
[1777213373282,36.88,78110.14,0.0,0.36732,0.00015,25.46383]
[1777213374221,36.88,78105.74,0.0,0.36666,0.00015,25.4472]
[1777213374237,36.88,78105.74,0.0,0.36666,0.00015,25.4472]
[1777213374322,36.88,78102.24,0.0,0.36613,0.00015,25.43394]
[1777213376430,36.88,78103.47,0.0,0.36632,0.00015,25.43872]
[1777213376464,36.88,78103.47,0.0,0.36632,0.00015,25.43872]
[1777213377929,36.88,78102.77,0.0,0.36622,0.00015,25.43614]
[1777213378100,36.88,78102.77,0.0,0.36622,0.00015,25.43614]
[1777213378265,36.88,78102.77,0.0,0.36622,0.00015,25.43614]
[1777213378295,36.88,78102.77,0.0,0.36622,0.00015,25.43614]
[1777213378312,36.88,78102.77,0.0,0.36622,0.00015,25.43614]
[1777213378360,36.88,78102.77,0.0,0.36622,0.00015,25.43614]
[1777213378284,36.88,78096.25,0.0,0.36525,0.00015,25.41138]
[1777213380211,36.88,78091.01,0.0,0.36446,0.00015,25.39133]
[1777213380304,36.88,78091.01,0.0,0.36446,0.00015,25.39133]
[1777213380314,36.88,78091.01,0.0,0.36446,0.00015,25.39133]
[1777213380337,36.88,78091.01,0.0,0.36446,0.00015,25.39133]
[1777213380848,36.89,78090.03,0.0,0.36432,0.00015,25.38778]
[1777213382321,36.89,78090.03,0.0,0.36432,0.00015,25.38778]
[1777213386360,36.89,78094.4,0.0,0.365,0.00015,25.40508]
[1777213386666,36.9,78095.07,0.0,0.36511,0.00015,25.40786]
[1777213389193,36.9,78095.26,0.0,0.36514,0.00015,25.40869]
[1777213389214,36.9,78095.26,0.0,0.36514,0.00015,25.40869]
[1777213389301,36.9,78094.94,0.0,0.3651,0.00015,25.40757]
[1777213389462,36.9,78094.94,0.0,0.3651,0.00015,25.40757]
[1777213389550,36.9,78094.94,0.0,0.3651,0.00015,25.40757]
[1777213389776,36.9,78094.94,0.0,0.3651,0.00015,25.40757]
[1777213389874,36.9,78100.49,0.0,0.36594,0.00015,25.42891]
[1777213390475,36.9,78100.49,0.0,0.36594,0.00015,25.42891]
[1777213391516,36.9,78100.49,0.0,0.36594,0.00015,25.429]
[1777213392129,36.9,78100.49,0.0,0.36594,0.00015,25.429]
[1777213393315,36.9,78105.62,0.0,0.36672,0.00015,25.44861]
[1777213393959,36.9,78104.72,0.0,0.36659,0.00015,25.44526]
[1777213393974,36.9,78104.72,0.0,0.36659,0.00015,25.44526]
[1777213396576,36.9,78102.67,0.0,0.36629,0.00015,25.43765]
[1777213397280,36.9,78102.67,0.0,0.36629,0.00015,25.43765]
[1777213402006,36.91,78099.79,0.0,0.36587,0.00015,25.42702]
[1777213402140,36.91,78099.79,0.0,0.36587,0.00015,25.42702]
[1777213402166,36.91,78099.79,0.0,0.36587,0.00015,25.42702]
[1777213402200,36.91,78099.79,0.0,0.36587,0.00015,25.42702]
[1777213402364,36.91,78099.42,0.0,0.36582,0.00015,25.42568]
[1777213404507,36.91,78096.72,0.0,0.36542,0.00015,25.4155]
[1777213405395,36.91,78092.67,0.0,0.36481,0.00015,25.40004]
[1777213407286,36.91,78092.67,0.0,0.36481,0.00015,25.40004]
[1777213408707,36.91,78093.31,0.0,0.36492,0.00015,25.40277]
[1777213409401,36.91,78092.28,0.0,0.36477,0.00015,25.39891]
[1777213410732,36.92,78092.28,0.0,0.36477,0.00015,25.399]
[1777213410740,36.92,78092.28,0.0,0.36477,0.00015,25.399]
[1777213410855,36.92,78092.28,0.0,0.36477,0.00015,25.399]
[1777213410950,36.92,78091.58,0.0,0.36467,0.00015,25.3964]
[1777213412761,36.92,78091.58,0.0,0.36465,0.00015,25.39284]
[1777213412849,36.92,78091.19,0.0,0.3646,0.00015,25.39144]
[1777213418089,36.92,78084.76,0.0,0.36365,0.00015,25.36701]
[1777213418197,36.92,78084.76,0.0,0.36365,0.00015,25.36701]
[1777213418399,36.92,78084.76,0.0,0.36365,0.00015,25.36701]
[1777213418292,36.92,78083.73,0.0,0.3635,0.00015,25.36312]
[1777213418432,36.92,78083.73,0.0,0.3635,0.00015,25.36312]
[1777213420896,36.93,78079.58,0.0,0.36288,0.00015,25.34709]
[1777213420978,36.93,78076.88,0.0,0.36247,0.00015,25.33658]
[1777213426042,36.93,78071.88,0.0,0.36172,0.00015,25.31705]
[1777213426194,36.93,78071.88,0.0,0.36172,0.00015,25.31705]
[1777213426234,36.93,78068.29,0.0,0.36118,0.00015,25.30298]
[1777213428508,36.93,78066.6,0.0,0.36093,0.00015,25.29637]
[1777213429010,36.93,78066.6,0.0,0.36093,0.00015,25.29637]
[1777213429065,36.93,78064.36,0.0,0.36059,0.00015,25.28757]
[1777213431942,36.93,78064.46,0.0,0.36061,0.00015,25.28801]
[1777213431959,36.93,78064.46,0.0,0.36061,0.00015,25.28801]
[1777213432201,36.93,78064.46,0.0,0.36061,0.00015,25.28801]
[1777213432262,36.93,78065.14,0.0,0.36071,0.00015,25.29072]
[1777213434348,36.93,78069.04,0.0,0.3613,0.00015,25.30608]
[1777213434375,36.93,78069.28,0.0,0.36134,0.00015,25.30705]
[1777213436849,36.93,78070.4,0.0,0.36151,0.00015,25.31147]
[1777213436939,36.93,78070.4,0.0,0.36151,0.00015,25.31147]
[1777213436961,36.93,78070.4,0.0,0.36151,0.00015,25.31147]
[1777213437117,36.93,78070.4,0.0,0.36151,0.00015,25.31147]
[1777213437210,36.93,78068.35,0.0,0.3612,0.00015,25.30344]
[1777213440039,36.93,78060.27,0.0,0.35999,0.00015,25.27167]
[1777213442688,36.93,78060.84,0.0,0.36008,0.00015,25.27401]
[1777213442906,36.93,78060.84,0.0,0.36008,0.00015,25.27401]
[1777213442969,36.93,78060.84,0.0,0.36008,0.00015,25.27401]
[1777213443059,36.93,78059.42,0.0,0.35987,0.00015,25.26844]
[1777213444364,36.93,78059.42,0.0,0.35987,0.00015,25.26844]
[1777213444395,36.93,78069.91,0.0,0.36144,0.00015,25.30981]
[1777213444947,36.93,78069.91,0.0,0.36144,0.00015,25.30981]
[1777213445270,36.93,78069.91,0.0,0.36144,0.00015,25.30981]
[1777213445280,36.93,78069.91,0.0,0.36144,0.00015,25.30981]
[1777213445348,36.93,78069.91,0.0,0.36144,0.00015,25.30981]
[1777213445402,36.93,78073.04,0.0,0.36191,0.00015,25.3221]
[1777213446355,36.93,78073.04,0.0,0.36191,0.00015,25.3221]
[1777213446809,36.93,78073.04,0.0,0.36192,0.00015,25.32211]
[1777213446909,36.93,78073.04,0.0,0.36192,0.00015,25.32211]
[1777213447404,36.93,78079.81,0.0,0.36293,0.00015,25.34852]
[1777213447812,36.93,78079.81,0.0,0.36293,0.00015,25.34852]
[1777213447830,36.93,78079.81,0.0,0.36293,0.00015,25.34852]
[1777213448095,36.93,78079.81,0.0,0.36294,0.00015,25.34864]
[1777213449101,36.93,78086.99,0.0,0.36402,0.00015,25.37656]
[1777213450162,36.93,78086.99,0.0,0.36402,0.00015,25.37656]
[1777213450212,36.93,78087.9,0.0,0.36416,0.00015,25.38016]
[1777213450596,36.93,78087.9,0.0,0.36416,0.00015,25.38016]
[1777213450634,36.93,78087.9,0.0,0.36416,0.00015,25.38016]
[1777213450650,36.93,78087.9,0.0,0.36416,0.00015,25.38016]
[1777213451344,36.93,78087.9,0.0,0.36416,0.00015,25.38016]
[1777213451381,36.94,78085.33,0.0,0.36378,0.00015,25.37033]
[1777213451527,36.94,78085.33,0.0,0.36378,0.00015,25.37033]
[1777213452123,36.94,78085.33,0.0,0.36379,0.00015,25.37042]
[1777213453199,36.94,78085.33,0.0,0.36379,0.00015,25.37042]
[1777213453231,36.94,78085.33,0.0,0.36379,0.00015,25.37042]
[1777213453241,36.94,78085.33,0.0,0.36379,0.00015,25.37042]
[1777213453337,36.94,78077.43,0.0,0.3626,0.00015,25.33974]
[1777213453942,36.94,78077.43,0.0,0.3626,0.00015,25.33974]
[1777213453957,36.94,78077.43,0.0,0.3626,0.00015,25.33974]
[1777213453972,36.94,78077.43,0.0,0.3626,0.00015,25.33974]
[1777213454638,36.94,78077.43,0.0,0.3626,0.00015,25.33973]
[1777213455144,36.94,78070.84,0.0,0.36161,0.00015,25.31399]
[1777213460179,36.94,78066.31,0.0,0.36093,0.00015,25.29628]
[1777213461949,36.94,78066.25,0.0,0.36092,0.00015,25.29606]
[1777213462193,36.94,78065.81,0.0,0.36086,0.00015,25.29435]
[1777213463387,36.94,78065.81,0.0,0.36086,0.00015,25.29435]
[1777213463532,36.94,78067.14,0.0,0.36106,0.00015,25.29959]
[1777213463546,36.94,78067.14,0.0,0.36106,0.00015,25.29959]
[1777213464208,36.94,78067.14,0.0,0.36106,0.00015,25.29961]
[1777213465535,36.94,78065.85,0.0,0.36086,0.00015,25.29454]
[1777213466134,36.94,78065.85,0.0,0.36086,0.00015,25.29454]
[1777213466199,36.94,78065.85,0.0,0.36086,0.00015,25.29454]
[1777213466442,36.94,78060.68,0.0,0.36009,0.00015,25.27417]
[1777213471527,36.94,78056.34,0.0,0.35942,0.00015,25.25346]
[1777213472650,36.94,78055.86,0.0,0.35935,0.00015,25.25158]
[1777213473271,36.94,78056.02,0.0,0.35938,0.00015,25.25225]
[1777213474550,36.94,78055.4,0.0,0.35929,0.00015,25.24982]
[1777213475285,36.94,78054.9,0.0,0.35921,0.00015,25.24786]
[1777213480318,36.94,78055.17,0.0,0.35926,0.00015,25.24908]
[1777213485355,36.94,78057.54,0.0,0.35962,0.00015,25.25861]
[1777213490391,36.94,78059.96,0.0,0.35999,0.00015,25.2683]
[1777213495425,36.95,78063.53,0.0,0.36053,0.00015,25.2825]
[1777213495974,36.95,78063.53,0.0,0.36053,0.00015,25.2825]
[1777213496432,36.95,78064.04,0.0,0.3606,0.00015,25.28452]
[1777213501468,36.95,78065.75,0.0,0.36086,0.00015,25.29134]
[1777213506503,36.95,78061.37,0.0,0.36021,0.00015,25.27419]
[1777213511538,36.95,78063.54,0.0,0.36054,0.00015,25.28273]
[1777213517132,36.94,78062.28,0.0,0.36033,0.00015,25.27725]
[1777213518356,36.94,78062.03,0.0,0.36028,0.00015,25.27601]
[1777213518372,36.94,78062.03,0.0,0.36028,0.00015,25.27601]
[1777213518776,36.94,78060.4,0.0,0.36003,0.00015,25.26944]
[1777213520416,36.94,78059.12,0.0,0.35983,0.00015,25.26426]
[1777213520498,36.94,78052.58,0.0,0.35885,0.00015,25.23818]
[1777213525781,36.93,78050.73,0.0,0.35855,0.00015,25.23037]
[1777213526372,36.93,78050.73,0.0,0.35855,0.00015,25.23037]
[1777213526388,36.93,78050.73,0.0,0.35855,0.00015,25.23037]
[1777213526473,36.93,78054.21,0.0,0.35907,0.00015,25.24415]
[1777213531678,36.93,78055.78,0.0,0.35927,0.00015,25.24629]
[1777213535734,36.92,78066.14,0.0,0.36081,0.00015,25.28693]
[1777213536649,36.92,78066.14,0.0,0.36081,0.00015,25.28693]
[1777213536654,36.92,78066.14,0.0,0.36081,0.00015,25.28693]
[1777213537327,36.92,78066.14,0.0,0.36081,0.00015,25.28693]
[1777213537428,36.92,78069.84,0.0,0.36137,0.00015,25.30153]
[1777213544151,36.92,78075.52,0.0,0.36222,0.00015,25.32377]
[1777213547358,36.92,78074.76,0.0,0.36211,0.00015,25.32082]
[1777213547529,36.92,78074.37,0.0,0.36205,0.00015,25.3193]
[1777213548342,36.92,78074.37,0.0,0.36205,0.00015,25.3193]
[1777213548356,36.92,78074.37,0.0,0.36205,0.00015,25.3193]
[1777213548376,36.92,78074.37,0.0,0.36205,0.00015,25.3193]
[1777213548443,36.92,78073.14,0.0,0.36186,0.00015,25.3145]
[1777213548790,36.92,78073.14,0.0,0.36186,0.00015,25.3145]
[1777213548961,36.92,78073.14,0.0,0.36186,0.00015,25.3145]
[1777213549567,36.92,78074.81,0.0,0.36212,0.00015,25.32104]
[1777213549929,36.92,78074.81,0.0,0.36212,0.00015,25.32104]
[1777213550488,36.92,78074.15,0.0,0.36202,0.00015,25.31847]
[1777213550823,36.92,78074.15,0.0,0.36202,0.00015,25.31847]
[1777213550830,36.92,78074.15,0.0,0.36202,0.00015,25.31847]
[1777213550836,36.92,78074.15,0.0,0.36202,0.00015,25.31847]
[1777213555845,36.92,78074.38,0.0,0.36205,0.00015,25.3194]
[1777213560881,36.92,78073.81,0.0,0.36197,0.00015,25.31721]
[1777213566319,36.92,78073.46,0.0,0.36192,0.00015,25.31588]
[1777213571957,36.93,78073.46,0.0,0.36192,0.00015,25.31592]
[1777213576993,36.93,78074.91,0.0,0.36214,0.00015,25.32161]
[1777213579771,36.93,78076.54,0.0,0.36238,0.00015,25.32796]
[1777213580587,36.93,78076.89,0.0,0.36244,0.00015,25.32932]
[1777213581264,36.93,78076.89,0.0,0.36244,0.00015,25.32932]
[1777213581277,36.93,78076.89,0.0,0.36244,0.00015,25.32932]
[1777213582475,36.93,78076.91,0.0,0.36244,0.00015,25.32939]
[1777213582491,36.93,78076.91,0.0,0.36244,0.00015,25.32939]
[1777213582510,36.93,78076.91,0.0,0.36244,0.00015,25.32939]
[1777213582494,36.93,78076.85,0.0,0.36243,0.00015,25.32915]
[1777213588070,36.92,78076.12,0.0,0.36232,0.00015,25.32628]
[1777213593105,36.92,78075.81,0.0,0.36225,0.00015,25.3214]
[1777213599146,36.92,78075.76,0.0,0.36225,0.00015,25.3212]
[1777213604181,36.92,78075.34,0.0,0.36218,0.00015,25.31956]
[1777213606250,36.92,78075.08,0.0,0.36214,0.00015,25.31855]
[1777213606435,36.92,78075.56,0.0,0.36222,0.00015,25.32042]
[1777213607583,36.92,78082.56,0.0,0.36327,0.00015,25.34766]
[1777213612816,36.93,78077.77,0.0,0.36256,0.00015,25.32936]
[1777213613407,36.93,78077.77,0.0,0.36256,0.00015,25.32936]
[1777213613424,36.93,78077.77,0.0,0.36256,0.00015,25.32936]
[1777213613453,36.93,78077.77,0.0,0.36256,0.00015,25.32936]
[1777213613483,36.93,78077.77,0.0,0.36256,0.00015,25.32936]
[1777213613514,36.93,78077.77,0.0,0.36256,0.00015,25.32936]
[1777213613543,36.93,78077.77,0.0,0.36256,0.00015,25.32936]
[1777213613573,36.93,78077.77,0.0,0.36256,0.00015,25.32936]
[1777213613603,36.93,78077.77,0.0,0.36256,0.00015,25.32936]
[1777213613631,36.93,78077.77,0.0,0.36256,0.00015,25.32936]
[1777213613615,36.93,78071.75,0.0,0.36166,0.00015,25.30584]
[1777213613660,36.93,78071.75,0.0,0.36166,0.00015,25.30584]
[1777213613689,36.93,78071.75,0.0,0.36166,0.00015,25.30584]
[1777213613719,36.93,78071.75,0.0,0.36166,0.00015,25.30584]
[1777213613748,36.93,78071.75,0.0,0.36166,0.00015,25.30584]
[1777213613757,36.93,78071.75,0.0,0.36166,0.00015,25.30584]
[1777213614252,36.93,78071.75,0.0,0.36166,0.00015,25.30585]
[1777213618282,36.93,78071.11,0.0,0.36156,0.00015,25.30338]
[1777213618307,36.93,78071.11,0.0,0.36156,0.00015,25.30338]
[1777213618586,36.93,78069.52,0.0,0.36132,0.00015,25.29716]
[1777213619846,36.93,78069.52,0.0,0.36132,0.00015,25.29718]
[1777213620294,36.93,78066.15,0.0,0.36082,0.00015,25.28395]
[1777213625328,36.93,78062.11,0.0,0.36022,0.00015,25.2682]
[1777213627718,36.93,78064.26,0.0,0.36054,0.00015,25.27672]
[1777213628350,36.93,78064.19,0.0,0.36054,0.00015,25.27652]
[1777213629835,36.93,78062.76,0.0,0.36032,0.00015,25.27092]
[1777213630365,36.93,78064.19,0.0,0.36054,0.00015,25.2766]
[1777213635400,36.94,78065.06,0.0,0.36068,0.00015,25.28022]
[1777213639782,36.94,78063.89,0.0,0.36051,0.00015,25.27576]
[1777213639800,36.94,78063.89,0.0,0.36051,0.00015,25.27576]
[1777213642448,36.94,78054.58,0.0,0.35911,0.00015,25.23879]
[1777213642776,36.94,78054.58,0.0,0.35911,0.00015,25.23879]
[1777213644215,36.94,78055.15,0.0,0.35919,0.00015,25.24106]
[1777213644224,36.93,78055.15,0.0,0.35919,0.00015,25.24094]
[1777213648283,36.93,78057.13,0.0,0.35948,0.00015,25.24862]
[1777213648627,36.93,78053.77,0.0,0.35897,0.00015,25.2352]
[1777213655540,36.93,78051.44,0.0,0.35858,0.00015,25.22176]
[1777213656097,36.93,78051.44,0.0,0.35858,0.00015,25.22176]
[1777213656211,36.93,78051.44,0.0,0.35858,0.00015,25.22176]
[1777213656418,36.93,78051.44,0.0,0.35858,0.00015,25.22176]
[1777213656554,36.93,78050.2,0.0,0.35839,0.00015,25.21674]
[1777213658241,36.93,78046.57,0.0,0.35785,0.00015,25.20215]
[1777213658251,36.93,78046.57,0.0,0.35785,0.00015,25.20215]
[1777213658297,36.93,78046.57,0.0,0.35785,0.00015,25.20215]
[1777213658563,36.92,78041.63,0.0,0.35711,0.00015,25.18226]
[1777213660660,36.92,78046.28,0.0,0.3578,0.00015,25.20087]
[1777213660680,36.92,78049.89,0.0,0.35834,0.00015,25.21526]
[1777213662259,36.92,78049.89,0.0,0.35834,0.00015,25.2152]
[1777213662595,36.92,78050.62,0.0,0.35844,0.00015,25.21804]
[1777213667630,36.92,78049.89,0.0,0.35832,0.00015,25.21475]
[1777213671785,36.92,78049.66,0.0,0.35827,0.00015,25.21356]
[1777213671812,36.92,78049.66,0.0,0.35827,0.00015,25.21356]
[1777213671833,36.92,78049.66,0.0,0.35827,0.00015,25.21356]
[1777213671849,36.92,78049.66,0.0,0.35827,0.00015,25.21356]
[1777213671873,36.92,78049.66,0.0,0.35827,0.00015,25.21356]
[1777213672667,36.91,78049.66,0.0,0.35827,0.00015,25.21349]
[1777213673816,36.91,78049.86,0.0,0.3583,0.00015,25.21422]
[1777213674644,36.91,78049.86,0.0,0.3583,0.00015,25.21422]
[1777213675903,36.91,78045.88,0.0,0.35769,0.00015,25.19815]
[1777213676671,36.91,78045.88,0.0,0.35769,0.00015,25.19815]
[1777213679311,36.91,78039.7,0.0,0.35676,0.00015,25.17313]
[1777213679715,36.91,78038.66,0.0,0.3566,0.00015,25.16889]
[1777213684980,36.91,78036.37,0.0,0.35626,0.00015,25.15946]
[1777213685093,36.91,78036.37,0.0,0.35626,0.00015,25.15946]
[1777213685405,36.91,78036.37,0.0,0.35625,0.00015,25.15939]
[1777213685943,36.91,78036.37,0.0,0.35625,0.00015,25.15939]
[1777213686820,36.91,78039.11,0.0,0.35666,0.00015,25.17041]
[1777213687586,36.91,78039.11,0.0,0.35666,0.00015,25.17041]
[1777213687593,36.91,78039.11,0.0,0.35666,0.00015,25.17041]
[1777213687687,36.91,78042.28,0.0,0.35713,0.00015,25.18314]
[1777213692805,36.9,78043.45,0.0,0.3573,0.00015,25.18756]
[1777213697174,36.9,78044.03,0.0,0.35738,0.00015,25.18973]
[1777213699017,36.9,78043.22,0.0,0.35725,0.00015,25.18637]
[1777213699099,36.9,78039.33,0.0,0.35667,0.00015,25.1706]
[1777213704889,36.9,78031.9,0.0,0.35555,0.00015,25.14034]
[1777213707096,36.9,78031.32,0.0,0.35546,0.00015,25.13796]
[1777213707198,36.9,78031.13,0.0,0.35543,0.00015,25.13713]
[1777213712284,36.9,78029.62,0.0,0.35518,0.00015,25.12719]
[1777213717979,36.89,78029.07,0.0,0.35509,0.00015,25.12473]
[1777213724200,36.89,78028.34,0.0,0.35497,0.00015,25.1216]
[1777213725335,36.89,78027.95,0.0,0.35491,0.00015,25.11994]
[1777213725380,36.89,78027.95,0.0,0.35491,0.00015,25.11994]
[1777213725417,36.89,78031.05,0.0,0.35537,0.00015,25.13252]
[1777213727408,36.89,78034.12,0.0,0.35583,0.00015,25.14494]
[1777213727641,36.89,78035.76,0.0,0.35607,0.00015,25.15154]
[1777213733490,36.89,78039.36,0.0,0.3566,0.00015,25.16582]
[1777213733591,36.89,78039.82,0.0,0.35667,0.00015,25.16762]
[1777213738736,36.89,78040.82,0.0,0.35681,0.00015,25.17143]
[1777213741410,36.88,78043.09,0.0,0.35714,0.00015,25.18038]
[1777213741586,36.88,78043.16,0.0,0.35715,0.00015,25.1806]
[1777213743482,36.88,78044.41,0.0,0.35733,0.00015,25.18557]
[1777213743583,36.88,78044.49,0.0,0.35734,0.00015,25.18582]
[1777213747682,36.88,78045.16,0.0,0.35743,0.00015,25.1883]
[1777213747783,36.88,78045.49,0.0,0.35748,0.00015,25.18955]
[1777213753248,36.87,78047.29,0.0,0.35773,0.00015,25.19639]
[1777213754032,36.87,78047.53,0.0,0.35777,0.00015,25.19727]
[1777213754332,36.87,78047.53,0.0,0.35777,0.00015,25.19727]
[1777213754567,36.87,78054.22,0.0,0.35877,0.00015,25.22395]
[1777213754955,36.87,78054.22,0.0,0.35877,0.00015,25.22395]
[1777213755557,36.87,78054.22,0.0,0.35877,0.00015,25.22395]
[1777213755582,36.87,78054.22,0.0,0.35877,0.00015,25.22395]
[1777213755612,36.87,78054.22,0.0,0.35877,0.00015,25.22395]
[1777213755647,36.87,78054.22,0.0,0.35877,0.00015,25.22395]
[1777213755744,36.87,78064.08,0.0,0.36025,0.00015,25.26317]
[1777213759271,36.87,78071.15,0.0,0.36132,0.00015,25.29113]
[1777213761440,36.87,78071.81,0.0,0.36142,0.00015,25.29373]
[1777213761507,36.87,78072.75,0.0,0.36156,0.00015,25.29743]
[1777213762286,36.87,78072.75,0.0,0.36156,0.00015,25.29743]
[1777213762325,36.87,78075.04,0.0,0.36191,0.00015,25.30642]
[1777213764317,36.88,78075.04,0.0,0.36191,0.00015,25.30657]
[1777213764410,36.88,78075.16,0.0,0.36194,0.00015,25.30719]
[1777213764924,36.88,78075.16,0.0,0.36194,0.00015,25.30719]
[1777213765314,36.88,78075.16,0.0,0.36194,0.00015,25.30733]
[1777213770349,36.88,78068.95,0.0,0.36102,0.00015,25.28314]
[1777213771372,36.88,78068.95,0.0,0.36102,0.00015,25.28314]
[1777213771437,36.88,78068.95,0.0,0.36102,0.00015,25.28314]
[1777213771542,36.88,78068.95,0.0,0.36102,0.00015,25.28314]
[1777213771554,36.88,78067.76,0.0,0.36082,0.00015,25.27482]
[1777213772096,36.88,78067.76,0.0,0.36082,0.00015,25.27482]
[1777213772365,36.88,78067.76,0.0,0.36082,0.00015,25.27485]
[1777213774382,36.88,78059.91,0.0,0.35964,0.00015,25.24376]
[1777213779390,36.88,78060.1,0.0,0.35967,0.00015,25.24449]
[1777213781319,36.88,78061.5,0.0,0.35987,0.00015,25.24991]
[1777213781325,36.88,78061.5,0.0,0.35987,0.00015,25.24991]
[1777213782934,36.88,78061.86,0.0,0.35992,0.00015,25.25117]
[1777213784216,36.88,78061.06,0.0,0.35979,0.00015,25.24793]
[1777213784535,36.88,78060.23,0.0,0.35967,0.00015,25.24456]
[1777213790625,36.87,78059.65,0.0,0.35957,0.00015,25.2419]
[1777213794361,36.87,78058.78,0.0,0.35942,0.00015,25.23816]
[1777213794375,36.87,78058.78,0.0,0.35942,0.00015,25.23816]
[1777213794578,36.87,78058.78,0.0,0.35942,0.00015,25.23816]
[1777213794622,36.87,78061.06,0.0,0.35976,0.00015,25.24714]
[1777213796391,36.87,78061.06,0.0,0.35976,0.00015,25.24711]
[1777213796836,36.87,78062.49,0.0,0.35997,0.00015,25.25275]
[1777213798379,36.87,78062.19,0.0,0.35993,0.00015,25.25152]
[1777213798413,36.87,78062.19,0.0,0.35993,0.00015,25.25152]
[1777213798419,36.87,78062.19,0.0,0.35993,0.00015,25.25152]
[1777213798546,36.87,78062.19,0.0,0.35993,0.00015,25.25148]
[1777213799116,36.87,78062.19,0.0,0.35993,0.00015,25.25148]
[1777213799129,36.87,78062.19,0.0,0.35993,0.00015,25.25148]
[1777213799585,36.87,78062.19,0.0,0.35993,0.00015,25.25148]
[1777213800398,36.87,78061.24,0.0,0.35978,0.00015,25.24767]
[1777213800481,36.87,78061.24,0.0,0.35978,0.00015,25.24767]
[1777213800539,36.87,78061.24,0.0,0.35978,0.00015,25.24767]
[1777213800617,36.87,78064.87,0.0,0.36033,0.00015,25.26201]
[1777213804588,36.87,78072.1,0.0,0.36142,0.00015,25.29061]
[1777213809175,36.87,78072.83,0.0,0.36153,0.00015,25.29356]
[1777213809264,36.87,78072.83,0.0,0.36153,0.00015,25.29356]
[1777213809468,36.87,78072.83,0.0,0.36153,0.00015,25.29356]
[1777213809625,36.87,78074.91,0.0,0.36185,0.00015,25.30173]
[1777213811638,36.87,78065.06,0.0,0.36037,0.00015,25.26302]
[1777213812808,36.87,78065.06,0.0,0.36037,0.00015,25.26302]
[1777213812905,36.87,78062.76,0.0,0.36002,0.00015,25.25397]
[1777213814665,36.87,78062.09,0.0,0.35992,0.00015,25.25136]
[1777213814757,36.87,78060.8,0.0,0.35973,0.00015,25.2463]
[1777213817534,36.87,78059.29,0.0,0.35951,0.00015,25.24041]
[1777213817562,36.87,78059.29,0.0,0.35951,0.00015,25.24041]
[1777213817685,36.87,78059.29,0.0,0.35951,0.00015,25.24046]
[1777213818696,36.87,78059.29,0.0,0.35951,0.00015,25.24046]
[1777213818796,36.87,78058.35,0.0,0.35937,0.00015,25.23678]
[1777213820740,36.87,78058.35,0.0,0.35937,0.00015,25.23684]
[1777213826746,36.87,78057.53,0.0,0.35923,0.00015,25.23313]
[1777213831781,36.87,78059.52,0.0,0.3595,0.00015,25.23696]
[1777213836831,36.86,78060.57,0.0,0.35964,0.00015,25.24079]
[1777213838851,36.86,78060.57,0.0,0.35964,0.00015,25.24072]
[1777213838970,36.86,78061.29,0.0,0.35974,0.00015,25.24351]
[1777213839844,36.86,78062.03,0.0,0.35985,0.00015,25.24638]
[1777213840719,36.86,78062.03,0.0,0.35985,0.00015,25.24638]
[1777213840854,36.86,78067.03,0.0,0.3606,0.00015,25.26609]
[1777213841391,36.86,78067.03,0.0,0.3606,0.00015,25.26609]
[1777213841866,36.86,78065.1,0.0,0.36031,0.00015,25.25837]
[1777213846892,36.86,78062.53,0.0,0.35993,0.00015,25.2484]
[1777213849499,36.86,78062.53,0.0,0.35993,0.00015,25.2484]
[1777213849525,36.86,78062.53,0.0,0.35993,0.00015,25.2484]
[1777213850542,36.86,78061.37,0.0,0.35975,0.00015,25.24365]
[1777213850643,36.86,78059.78,0.0,0.3595,0.00015,25.23725]
[1777213851699,36.86,78059.78,0.0,0.3595,0.00015,25.23725]
[1777213851701,36.86,78057.92,0.0,0.35922,0.00015,25.22976]
[1777213852443,36.86,78057.92,0.0,0.35922,0.00015,25.22976]
[1777213852542,36.86,78058.06,0.0,0.35924,0.00015,25.23024]
[1777213855258,36.85,78056.96,0.0,0.35907,0.00015,25.22568]
[1777213855282,36.85,78056.96,0.0,0.35907,0.00015,25.22568]
[1777213857283,36.85,78055.91,0.0,0.3589,0.00015,25.22133]
[1777213857384,36.85,78055.29,0.0,0.3588,0.00015,25.21877]
[1777213862612,36.85,78055.14,0.0,0.35877,0.00015,25.21776]
[1777213866947,36.84,78057.21,0.0,0.35907,0.00015,25.22576]
[1777213867018,36.84,78054.75,0.0,0.3587,0.00015,25.21595]
[1777213867451,36.84,78054.75,0.0,0.3587,0.00015,25.21595]
[1777213867846,36.84,78054.75,0.0,0.3587,0.00015,25.21595]
[1777213868016,36.84,78051.55,0.0,0.35821,0.00015,25.20302]
[1777213870813,36.84,78046.8,0.0,0.35749,0.00015,25.18379]
[1777213874865,36.84,78048.27,0.0,0.3577,0.00015,25.18948]
[1777213874966,36.84,78046.72,0.0,0.35746,0.00015,25.1831]
[1777213876758,36.84,78046.72,0.0,0.35746,0.00015,25.1831]
[1777213876823,36.84,78046.72,0.0,0.35746,0.00015,25.1831]
[1777213876869,36.84,78046.85,0.0,0.35748,0.00015,25.18348]
[1777213877094,36.84,78046.85,0.0,0.35748,0.00015,25.18348]
[1777213877848,36.84,78040.91,0.0,0.35658,0.00015,25.15946]
[1777213879414,36.84,78040.91,0.0,0.35658,0.00015,25.15946]
[1777213879514,36.83,78031.76,0.0,0.35521,0.00015,25.12223]
[1777213885162,36.83,78030.7,0.0,0.35504,0.00015,25.11775]
[1777213890395,36.83,78029.2,0.0,0.35481,0.00015,25.11153]
[1777213891183,36.83,78028.04,0.0,0.35464,0.00015,25.10676]
[1777213891957,36.83,78028.04,0.0,0.35464,0.00015,25.10676]
[1777213892019,36.83,78027.41,0.0,0.35452,0.00015,25.10049]
[1777213892763,36.83,78026.96,0.0,0.35446,0.00015,25.09862]
[1777213893499,36.83,78026.96,0.0,0.35446,0.00015,25.09862]
[1777213893823,36.83,78026.96,0.0,0.35446,0.00015,25.09862]
[1777213894333,36.83,78026.76,0.0,0.35443,0.00015,25.09779]
[1777213894352,36.83,78026.76,0.0,0.35443,0.00015,25.09779]
[1777213894386,36.83,78026.76,0.0,0.35443,0.00015,25.09779]
[1777213894395,36.83,78026.76,0.0,0.35443,0.00015,25.09779]
[1777213894452,36.83,78026.76,0.0,0.35443,0.00015,25.09779]
[1777213894625,36.83,78026.76,0.0,0.35443,0.00015,25.09779]
[1777213894667,36.83,78026.56,0.0,0.35439,0.00015,25.09695]
[1777213895465,36.83,78026.56,0.0,0.35439,0.00015,25.09695]
[1777213895840,36.83,78026.56,0.0,0.35439,0.00015,25.09695]
[1777213895942,36.83,78024.75,0.0,0.35412,0.00015,25.08951]
[1777213897396,36.83,78024.75,0.0,0.35412,0.00015,25.0895]
[1777213897880,36.83,78024.75,0.0,0.35412,0.00015,25.0895]
[1777213897978,36.83,78022.51,0.0,0.35379,0.00015,25.0803]
[1777213903037,36.83,78021.33,0.0,0.35361,0.00015,25.07542]
[1777213903063,36.83,78021.33,0.0,0.35361,0.00015,25.07542]
[1777213903817,36.83,78015.92,0.0,0.3528,0.00015,25.05312]
[1777213909653,36.83,78010.66,0.0,0.35202,0.00015,25.03147]
[1777213910342,36.83,78011.63,0.0,0.35216,0.00015,25.03552]
[1777213910449,36.83,78011.41,0.0,0.35213,0.00015,25.03463]
[1777213911537,36.83,78011.41,0.0,0.35213,0.00015,25.03463]
[1777213911952,36.83,78012.62,0.0,0.35231,0.00015,25.03968]
[1777213912129,36.83,78012.62,0.0,0.35231,0.00015,25.03968]
[1777213912158,36.83,78012.62,0.0,0.35231,0.00015,25.03968]
[1777213912857,36.83,78012.62,0.0,0.35231,0.00015,25.03968]
[1777213912976,36.83,78012.62,0.0,0.35231,0.00015,25.03968]
[1777213912976,36.83,78019.08,0.0,0.35328,0.00015,25.06639]
[1777213913110,36.83,78019.08,0.0,0.35328,0.00015,25.06639]
[1777213913695,36.83,78019.08,0.0,0.35328,0.00015,25.06639]
[1777213913723,36.83,78019.08,0.0,0.35328,0.00015,25.06639]
[1777213913768,36.83,78032.04,0.0,0.35522,0.00015,25.1195]
[1777213914336,36.83,78032.04,0.0,0.35522,0.00015,25.1195]
[1777213914373,36.83,78032.04,0.0,0.35522,0.00015,25.11947]
[1777213915123,36.83,78032.04,0.0,0.35522,0.00015,25.11947]
[1777213915143,36.83,78032.04,0.0,0.35522,0.00015,25.11947]
[1777213915146,36.83,78032.04,0.0,0.35522,0.00015,25.11947]
[1777213915159,36.83,78032.04,0.0,0.35522,0.00015,25.11947]
[1777213915188,36.83,78032.04,0.0,0.35522,0.00015,25.11947]
[1777213915634,36.83,78032.04,0.0,0.35522,0.00015,25.11947]
[1777213916001,36.83,78032.04,0.0,0.35522,0.00015,25.11947]
[1777213916002,36.83,78040.39,0.0,0.35647,0.00015,25.15333]
[1777213917828,36.83,78040.39,0.0,0.35647,0.00015,25.15328]
[1777213917929,36.83,78040.43,0.0,0.35647,0.00015,25.15339]
[1777213922944,36.83,78041.03,0.0,0.35655,0.00015,25.15561]
[1777213925979,36.83,78038.0,0.0,0.35609,0.00015,25.14319]
[1777213926353,36.83,78036.64,0.0,0.35589,0.00015,25.13763]
[1777213927314,36.83,78036.64,0.0,0.35589,0.00015,25.13758]
[1777213927463,36.83,78035.94,0.0,0.35578,0.00015,25.13469]
[1777213928140,36.83,78035.94,0.0,0.35578,0.00015,25.13469]
[1777213928156,36.83,78035.94,0.0,0.35578,0.00015,25.13469]
[1777213928470,36.83,78034.32,0.0,0.35554,0.00015,25.12806]
[1777213930911,36.83,78031.03,0.0,0.35504,0.00015,25.11461]
[1777213932433,36.82,78027.34,0.0,0.35448,0.00015,25.09947]
[1777213934457,36.82,78026.45,0.0,0.35435,0.00015,25.09577]
[1777213934558,36.82,78024.82,0.0,0.3541,0.00015,25.08907]
[1777213940555,36.82,78024.38,0.0,0.35403,0.00015,25.08714]
[1777213946006,36.82,78023.86,0.0,0.35395,0.00015,25.08494]
[1777213947581,36.82,78023.38,0.0,0.35388,0.00015,25.08294]
[1777213947594,36.82,78023.38,0.0,0.35388,0.00015,25.08294]
[1777213948796,36.82,78021.69,0.0,0.35363,0.00015,25.07598]
[1777213950743,36.82,78016.15,0.0,0.3528,0.00015,25.05313]
[1777213950756,36.82,78016.15,0.0,0.3528,0.00015,25.05313]
[1777213950981,36.82,78016.15,0.0,0.3528,0.00015,25.05313]
[1777213951007,36.82,78015.95,0.0,0.35275,0.00015,25.04862]
[1777213952784,36.82,78015.95,0.0,0.35275,0.00015,25.04863]
[1777213953011,36.82,78015.95,0.0,0.35275,0.00015,25.04863]
[1777213952852,36.82,78015.94,0.0,0.35275,0.00015,25.0486]
[1777213953645,36.82,78015.94,0.0,0.35275,0.00015,25.04862]
[1777213954795,36.82,78015.94,0.0,0.35275,0.00015,25.04862]
[1777213960599,36.82,78014.09,0.0,0.35248,0.00015,25.04108]
[1777213964105,36.82,78014.31,0.0,0.35251,0.00015,25.04208]
[1777213964725,36.82,78014.31,0.0,0.35251,0.00015,25.0421]
[1777213968981,36.82,78018.72,0.0,0.35317,0.00015,25.06036]
[1777213968987,36.82,78018.72,0.0,0.35317,0.00015,25.06036]
[1777213969758,36.82,78019.56,0.0,0.3533,0.00015,25.06383]
[1777213971002,36.82,78019.56,0.0,0.3533,0.00015,25.06383]
[1777213977720,36.82,78020.4,0.0,0.35343,0.00015,25.0673]
[1777213978421,36.82,78022.96,0.0,0.35381,0.00015,25.07783]
[1777213978436,36.82,78022.96,0.0,0.35381,0.00015,25.07783]
[1777213979112,36.82,78022.89,0.0,0.3538,0.00015,25.07753]
[1777213981135,36.82,78021.56,0.0,0.3536,0.00015,25.07203]
[1777213982651,36.82,78021.29,0.0,0.35356,0.00015,25.07091]
[1777213982664,36.82,78021.29,0.0,0.35356,0.00015,25.07091]
[1777213987885,36.82,78021.43,0.0,0.35358,0.00015,25.07144]
[1777213992919,36.82,78021.66,0.0,0.35361,0.00015,25.07234]
[1777213997954,36.82,78021.65,0.0,0.35361,0.00015,25.07224]
[1777214002988,36.82,78022.13,0.0,0.35367,0.00015,25.07415]
[1777214008024,36.82,78021.01,0.0,0.3535,0.00015,25.06946]
[1777214011577,36.82,78020.62,0.0,0.35342,0.00015,25.06413]
[1777214011585,36.82,78020.62,0.0,0.35342,0.00015,25.06413]
[1777214011899,36.82,78020.62,0.0,0.35342,0.00015,25.06413]
[1777214011978,36.82,78020.62,0.0,0.35342,0.00015,25.06413]
[1777214012124,36.82,78020.24,0.0,0.35337,0.00015,25.06255]
[1777214012139,36.82,78020.24,0.0,0.35337,0.00015,25.06255]
[1777214012258,36.82,78020.24,0.0,0.35337,0.00015,25.06255]
[1777214013060,36.82,78024.05,0.0,0.35394,0.00015,25.07821]
[1777214013559,36.82,78024.05,0.0,0.35394,0.00015,25.07821]
[1777214014066,36.82,78038.01,0.0,0.35603,0.00015,25.13517]
[1777214014657,36.82,78038.01,0.0,0.35603,0.00015,25.13517]
[1777214014678,36.82,78038.01,0.0,0.35603,0.00015,25.13517]
[1777214015072,36.82,78041.95,0.0,0.35662,0.00015,25.15107]
[1777214015314,36.82,78041.95,0.0,0.35662,0.00015,25.15107]
[1777214015340,36.82,78041.95,0.0,0.35662,0.00015,25.15107]
[1777214015551,36.82,78041.95,0.0,0.35662,0.00015,25.15107]
[1777214016080,36.82,78042.19,0.0,0.35665,0.00015,25.15197]
[1777214019998,36.82,78042.93,0.0,0.35675,0.00015,25.15477]
[1777214020108,36.82,78043.28,0.0,0.3568,0.00015,25.15612]
[1777214023078,36.82,78044.07,0.0,0.35692,0.00015,25.15926]
[1777214023747,36.81,78045.04,0.0,0.35706,0.00015,25.163]
[1777214025020,36.81,78045.04,0.0,0.35706,0.00015,25.163]
[1777214025107,36.81,78045.04,0.0,0.35706,0.00015,25.16297]
[1777214025149,36.81,78045.04,0.0,0.35706,0.00015,25.16297]
[1777214025241,36.81,78045.04,0.0,0.35706,0.00015,25.16297]
[1777214025256,36.81,78045.04,0.0,0.35706,0.00015,25.16297]
[1777214025260,36.81,78045.04,0.0,0.35706,0.00015,25.16297]
[1777214027148,36.81,78051.2,0.0,0.35798,0.00015,25.18775]
[1777214028004,36.81,78060.66,0.0,0.35941,0.00015,25.22565]
[1777214031877,36.82,78064.95,0.0,0.36006,0.00015,25.24287]
[1777214031976,36.82,78066.54,0.0,0.36031,0.00015,25.24923]
[1777214035235,36.82,78070.08,0.0,0.36084,0.00015,25.26333]
[1777214035919,36.82,78070.08,0.0,0.36084,0.00015,25.26333]
[1777214037492,36.82,78070.03,0.0,0.36084,0.00015,25.26322]
[1777214037509,36.82,78070.03,0.0,0.36084,0.00015,25.26322]
[1777214039909,36.82,78069.14,0.0,0.36071,0.00015,25.25982]
[1777214039992,36.82,78069.14,0.0,0.36071,0.00015,25.25982]
[1777214040012,36.82,78069.14,0.0,0.36072,0.00015,25.25993]
[1777214045283,36.82,78070.42,0.0,0.36092,0.00015,25.26528]
[1777214050318,36.83,78071.64,0.0,0.36112,0.00015,25.27044]
[1777214054219,36.83,78073.3,0.0,0.36138,0.00015,25.27715]
[1777214054230,36.83,78073.3,0.0,0.36138,0.00015,25.27715]
[1777214054345,36.83,78073.3,0.0,0.36138,0.00015,25.2772]
[1777214055282,36.83,78073.3,0.0,0.36138,0.00015,25.2772]
[1777214055719,36.83,78073.3,0.0,0.36138,0.00015,25.2772]
[1777214057381,36.83,78074.33,0.0,0.36154,0.00015,25.28136]
[1777214058201,36.83,78074.49,0.0,0.36157,0.00015,25.28205]
[1777214062355,36.84,78074.86,0.0,0.36163,0.00015,25.28373]
[1777214064403,36.84,78072.22,0.0,0.36124,0.00015,25.2734]
[1777214064504,36.84,78071.78,0.0,0.36117,0.00015,25.27166]
[1777214068963,36.84,78071.71,0.0,0.36116,0.00015,25.27143]
[1777214069056,36.84,78071.96,0.0,0.3612,0.00015,25.27248]
[1777214074100,36.84,78071.66,0.0,0.36115,0.00015,25.26796]
[1777214079521,36.84,78071.65,0.0,0.36115,0.00015,25.268]
[1777214084555,36.84,78070.2,0.0,0.36094,0.00015,25.26254]
[1777214085763,36.84,78070.2,0.0,0.36094,0.00015,25.26254]
[1777214085875,36.84,78070.2,0.0,0.36094,0.00015,25.26254]
[1777214085878,36.84,78069.99,0.0,0.36092,0.00015,25.26178]
[1777214086794,36.84,78069.99,0.0,0.36092,0.00015,25.26178]
[1777214086817,36.84,78069.99,0.0,0.36092,0.00015,25.26178]
[1777214086877,36.85,78067.36,0.0,0.36052,0.00015,25.25146]
[1777214091830,36.84,78063.24,0.0,0.35989,0.00015,25.23488]
[1777214091843,36.84,78063.24,0.0,0.35989,0.00015,25.23488]
[1777214091947,36.84,78063.24,0.0,0.35989,0.00015,25.23488]
[1777214091981,36.84,78063.24,0.0,0.35989,0.00015,25.23488]
[1777214092040,36.84,78066.21,0.0,0.36033,0.00015,25.24658]
[1777214092845,36.84,78066.21,0.0,0.36033,0.00015,25.24658]
[1777214096844,36.84,78075.98,0.0,0.36181,0.00015,25.28513]
[1777214099320,36.84,78075.91,0.0,0.36181,0.00015,25.28501]
[1777214099668,36.84,78075.74,0.0,0.36178,0.00015,25.28436]
[1777214104702,36.85,78079.63,0.0,0.36238,0.00015,25.29979]
[1777214110745,36.85,78078.09,0.0,0.36215,0.00015,25.29402]
[1777214115780,36.85,78077.94,0.0,0.36214,0.00015,25.29354]
[1777214119268,36.85,78077.42,0.0,0.36206,0.00015,25.29152]
[1777214119367,36.85,78077.21,0.0,0.36203,0.00015,25.29071]
[1777214122293,36.85,78075.56,0.0,0.36178,0.00015,25.28425]
[1777214123323,36.85,78075.56,0.0,0.36178,0.00015,25.28427]
[1777214128980,36.85,78073.24,0.0,0.36143,0.00015,25.27524]
[1777214128995,36.85,78073.24,0.0,0.36143,0.00015,25.27524]
[1777214134913,36.85,78071.55,0.0,0.36116,0.00015,25.265]
[1777214140088,36.85,78070.24,0.0,0.36096,0.00015,25.25965]
[1777214140115,36.85,78070.24,0.0,0.36096,0.00015,25.25965]
[1777214141554,36.85,78068.97,0.0,0.36076,0.00015,25.25456]
[1777214142720,36.85,78068.97,0.0,0.36076,0.00015,25.25451]
[1777214143605,36.85,78069.36,0.0,0.36082,0.00015,25.25601]
[1777214143630,36.85,78069.36,0.0,0.36082,0.00015,25.25601]
[1777214143661,36.85,78069.36,0.0,0.36082,0.00015,25.25601]
[1777214144175,36.85,78069.36,0.0,0.36082,0.00015,25.25601]
[1777214144191,36.85,78069.36,0.0,0.36082,0.00015,25.25601]
[1777214144243,36.85,78066.74,0.0,0.36042,0.00015,25.24563]
[1777214144441,36.85,78066.74,0.0,0.36042,0.00015,25.24563]
[1777214144601,36.85,78066.74,0.0,0.36042,0.00015,25.24563]
[1777214144643,36.85,78066.74,0.0,0.36042,0.00015,25.24563]
[1777214145684,36.85,78058.86,0.0,0.35923,0.00015,25.21433]
[1777214148012,36.85,78051.63,0.0,0.35814,0.00015,25.18529]
[1777214149646,36.85,78053.23,0.0,0.35838,0.00015,25.19166]
[1777214149657,36.85,78053.23,0.0,0.35838,0.00015,25.19166]
[1777214149678,36.85,78053.23,0.0,0.35838,0.00015,25.19166]
[1777214150020,36.85,78053.63,0.0,0.35844,0.00015,25.19322]
[1777214150262,36.85,78053.63,0.0,0.35844,0.00015,25.19322]
[1777214151401,36.84,78054.12,0.0,0.35851,0.00015,25.19514]
[1777214151774,36.84,78054.12,0.0,0.35851,0.00015,25.19514]
[1777214153349,36.84,78046.17,0.0,0.35731,0.00015,25.16318]
[1777214153757,36.84,78046.17,0.0,0.35731,0.00015,25.16318]
[1777214155055,36.84,78045.41,0.0,0.3572,0.00015,25.1601]
[1777214155683,36.84,78042.74,0.0,0.3568,0.00015,25.14932]
[1777214155785,36.84,78042.74,0.0,0.3568,0.00015,25.14932]
[1777214156702,36.84,78042.74,0.0,0.35679,0.00015,25.1493]
[1777214156720,36.84,78042.74,0.0,0.35679,0.00015,25.1493]
[1777214158403,36.84,78041.6,0.0,0.35662,0.00015,25.14466]
[1777214159405,36.84,78039.86,0.0,0.35636,0.00015,25.13761]
[1777214164418,36.84,78037.92,0.0,0.35607,0.00015,25.12968]
[1777214166115,36.84,78043.38,0.0,0.35689,0.00015,25.15175]
[1777214166216,36.84,78052.04,0.0,0.35819,0.00015,25.18653]
[1777214167118,36.84,78052.04,0.0,0.35819,0.00015,25.18653]
[1777214167245,36.84,78052.04,0.0,0.35819,0.00015,25.18653]
[1777214167138,36.84,78052.04,0.0,0.35818,0.00015,25.18648]
[1777214172173,36.84,78052.92,0.0,0.3583,0.00015,25.1897]
[1777214174039,36.84,78052.92,0.0,0.3583,0.00015,25.1897]
[1777214174187,36.84,78052.14,0.0,0.35818,0.00015,25.18646]
[1777214179222,36.83,78053.03,0.0,0.3583,0.00015,25.18971]
[1777214184257,36.83,78052.8,0.0,0.35825,0.00015,25.18846]
[1777214188386,36.83,78053.23,0.0,0.35831,0.00015,25.1899]
[1777214188512,36.83,78053.23,0.0,0.35831,0.00015,25.1899]
[1777214188626,36.83,78053.23,0.0,0.35831,0.00015,25.1899]
[1777214189293,36.83,78053.17,0.0,0.3583,0.00015,25.18959]
[1777214192067,36.83,78052.96,0.0,0.35826,0.00015,25.18867]
[1777214192096,36.83,78052.96,0.0,0.35826,0.00015,25.18867]
[1777214193068,36.82,78051.59,0.0,0.35803,0.00015,25.17937]
[1777214193140,36.82,78051.59,0.0,0.35803,0.00015,25.17937]
[1777214193241,36.82,78051.3,0.0,0.35798,0.00015,25.17814]
[1777214194353,36.82,78051.3,0.0,0.35798,0.00015,25.17814]
[1777214194542,36.82,78051.3,0.0,0.35798,0.00015,25.17814]
[1777214194587,36.82,78040.33,0.0,0.35633,0.00015,25.1338]
[1777214195328,36.82,78040.33,0.0,0.35633,0.00015,25.1338]
[1777214195979,36.82,78040.33,0.0,0.35633,0.00015,25.1338]
[1777214196363,36.82,78040.31,0.0,0.35633,0.00015,25.13368]
[1777214196446,36.82,78040.01,0.0,0.35628,0.00015,25.13242]
[1777214202384,36.82,78037.71,0.0,0.35593,0.00015,25.12288]
[1777214204594,36.82,78036.77,0.0,0.35578,0.00015,25.11897]
[1777214204668,36.82,78036.58,0.0,0.35575,0.00015,25.11816]
[1777214207233,36.82,78036.58,0.0,0.35575,0.00015,25.11816]
[1777214207729,36.82,78036.3,0.0,0.35571,0.00015,25.11698]
[1777214208540,36.82,78037.93,0.0,0.35595,0.00015,25.12351]
[1777214208724,36.82,78037.93,0.0,0.35595,0.00015,25.12351]
[1777214208825,36.82,78039.88,0.0,0.35624,0.00015,25.13137]
[1777214210137,36.82,78039.88,0.0,0.35624,0.00015,25.13137]
[1777214210238,36.82,78040.98,0.0,0.3564,0.00015,25.13577]
[1777214212031,36.82,78041.08,0.0,0.35641,0.00015,25.13612]
[1777214212615,36.82,78041.04,0.0,0.35641,0.00015,25.1359]
[1777214212623,36.82,78041.04,0.0,0.35641,0.00015,25.1359]
[1777214212713,36.81,78041.27,0.0,0.35644,0.00015,25.13677]
[1777214218952,36.81,78042.85,0.0,0.35666,0.00015,25.14285]
[1777214220747,36.81,78042.98,0.0,0.35668,0.00015,25.14332]
[1777214221065,36.81,78042.98,0.0,0.35668,0.00015,25.14332]
[1777214224328,36.81,78045.51,0.0,0.35705,0.00015,25.15328]
[1777214224333,36.81,78046.46,0.0,0.35719,0.00015,25.15704]
[1777214230583,36.8,78047.81,0.0,0.35737,0.00015,25.16197]
[1777214235614,36.8,78048.67,0.0,0.35749,0.00015,25.16506]
[1777214240653,36.79,78049.2,0.0,0.35755,0.00015,25.16681]
[1777214245685,36.79,78048.27,0.0,0.3574,0.00015,25.16271]
[1777214250721,36.79,78046.65,0.0,0.35714,0.00015,25.15583]
[1777214255491,36.79,78045.88,0.0,0.35699,0.00015,25.14879]
[1777214256444,36.78,78045.88,0.0,0.35699,0.00015,25.14873]
[1777214261579,36.78,78050.39,0.0,0.35766,0.00015,25.16661]
[1777214264452,36.78,78049.65,0.0,0.35754,0.00015,25.1635]
[1777214265408,36.78,78050.12,0.0,0.35761,0.00015,25.16526]
[1777214271903,36.78,78051.08,0.0,0.35774,0.00015,25.16886]
[1777214272395,36.77,78051.09,0.0,0.35773,0.00015,25.16871]
[1777214272404,36.77,78051.09,0.0,0.35773,0.00015,25.16871]
[1777214272680,36.77,78051.09,0.0,0.35773,0.00015,25.16871]
[1777214273519,36.77,78051.09,0.0,0.35773,0.00015,25.16865]
[1777214278917,36.77,78058.02,0.0,0.35876,0.00015,25.19614]
[1777214281505,36.77,78059.45,0.0,0.35897,0.00015,25.20178]
[1777214281536,36.77,78059.45,0.0,0.35897,0.00015,25.20178]
[1777214281558,36.77,78059.45,0.0,0.35897,0.00015,25.20178]
[1777214281589,36.77,78059.45,0.0,0.35897,0.00015,25.20178]
[1777214282189,36.77,78063.78,0.0,0.35963,0.00015,25.219]
[1777214283649,36.77,78063.78,0.0,0.35963,0.00015,25.21909]
[1777214283656,36.77,78063.78,0.0,0.35963,0.00015,25.21909]
[1777214284220,36.77,78066.75,0.0,0.36008,0.00015,25.23097]
[1777214285358,36.77,78074.55,0.0,0.36126,0.00015,25.26188]
[1777214285530,36.77,78074.55,0.0,0.36126,0.00015,25.26188]
[1777214285967,36.77,78074.55,0.0,0.36126,0.00015,25.26195]
[1777214291002,36.77,78075.87,0.0,0.36147,0.00015,25.26737]
[1777214292785,36.78,78075.38,0.0,0.3614,0.00015,25.26548]
[1777214293017,36.78,78074.9,0.0,0.36133,0.00015,25.26364]
[1777214298054,36.78,78074.4,0.0,0.36126,0.00015,25.26192]
[1777214304096,36.78,78074.9,0.0,0.36135,0.00015,25.26419]
[1777214309131,36.78,78074.74,0.0,0.36134,0.00015,25.26382]
[1777214311464,36.79,78075.17,0.0,0.36139,0.00015,25.26194]
[1777214311481,36.79,78075.17,0.0,0.36139,0.00015,25.26194]
[1777214316826,36.79,78073.8,0.0,0.36119,0.00015,25.25679]
[1777214322223,36.79,78069.53,0.0,0.36056,0.00015,25.2403]
[1777214327257,36.8,78068.99,0.0,0.3605,0.00015,25.23849]
[1777214333301,36.8,78068.51,0.0,0.36044,0.00015,25.237]
[1777214338329,36.8,78067.94,0.0,0.36037,0.00015,25.23501]
[1777214344377,36.81,78070.11,0.0,0.36071,0.00015,25.24402]
[1777214347352,36.81,78073.68,0.0,0.36125,0.00015,25.25821]
[1777214348552,36.81,78075.73,0.0,0.36157,0.00015,25.26637]
[1777214350309,36.81,78076.31,0.0,0.36166,0.00015,25.26871]
[1777214350419,36.81,78078.32,0.0,0.36196,0.00015,25.27664]
[1777214350662,36.81,78078.32,0.0,0.36196,0.00015,25.27664]
[1777214352607,36.81,78078.57,0.0,0.362,0.00015,25.27772]
[1777214358474,36.81,78077.19,0.0,0.36181,0.00015,25.27258]
[1777214363510,36.82,78077.44,0.0,0.36185,0.00015,25.27379]
[1777214371319,36.82,78076.8,0.0,0.36176,0.00015,25.27142]
[1777214371325,36.82,78076.8,0.0,0.36176,0.00015,25.27142]
[1777214375307,36.82,78076.8,0.0,0.36176,0.00015,25.2681]
[1777214376468,36.82,78076.03,0.0,0.36165,0.00015,25.26517]
[1777214377305,36.82,78076.38,0.0,0.3617,0.00015,25.2666]
[1777214378378,36.82,78076.38,0.0,0.3617,0.00015,25.26665]
[1777214384177,36.82,78076.04,0.0,0.36166,0.00015,25.26536]
[1777214384295,36.82,78076.04,0.0,0.36166,0.00015,25.26536]
[1777214384395,36.83,78076.26,0.0,0.3617,0.00015,25.26652]
[1777214386653,36.83,78078.54,0.0,0.36205,0.00015,25.27555]
[1777214387189,36.83,78078.54,0.0,0.36205,0.00015,25.27555]
[1777214391681,36.83,78079.31,0.0,0.36217,0.00015,25.27878]
[1777214392039,36.83,78079.44,0.0,0.3622,0.00015,25.27933]
[1777214392609,36.83,78079.44,0.0,0.3622,0.00015,25.27933]
[1777214392751,36.83,78079.44,0.0,0.3622,0.00015,25.27937]
[1777214393553,36.83,78079.44,0.0,0.3622,0.00015,25.27937]
[1777214394428,36.83,78079.44,0.0,0.3622,0.00015,25.27941]
[1777214399764,36.83,78077.55,0.0,0.36193,0.00015,25.27228]
[1777214406424,36.84,78078.94,0.0,0.36215,0.00015,25.27797]
[1777214411849,36.84,78078.83,0.0,0.36214,0.00015,25.27778]
[1777214416900,36.84,78080.78,0.0,0.36244,0.00015,25.28561]
[1777214421930,36.85,78081.93,0.0,0.36265,0.00015,25.29081]
[1777214427340,36.86,78081.47,0.0,0.3626,0.00015,25.28966]
[1777214428162,36.86,78083.62,0.0,0.36293,0.00015,25.29817]
[1777214428442,36.86,78083.86,0.0,0.36298,0.00015,25.29923]
[1777214429709,36.86,78088.23,0.0,0.36364,0.00015,25.31633]
[1777214429986,36.86,78088.23,0.0,0.36365,0.00015,25.31645]
[1777214431281,36.86,78088.23,0.0,0.36365,0.00015,25.31645]
[1777214431298,36.86,78089.81,0.0,0.36387,0.00015,25.31902]
[1777214436746,36.87,78089.19,0.0,0.3638,0.00015,25.31713]
[1777214437591,36.87,78089.19,0.0,0.3638,0.00015,25.31723]
[1777214438041,36.87,78088.56,0.0,0.36371,0.00015,25.31489]
[1777214443076,36.88,78089.38,0.0,0.36385,0.00015,25.31849]
[1777214445746,36.88,78089.38,0.0,0.36385,0.00015,25.31849]
[1777214445834,36.88,78089.65,0.0,0.36391,0.00015,25.31981]
[1777214456776,36.89,78092.03,0.0,0.36431,0.00015,25.32996]
[1777214457630,36.89,78092.03,0.0,0.36431,0.00015,25.32996]
[1777214458552,36.89,78092.03,0.0,0.36431,0.00015,25.32996]
[1777214457731,36.89,78092.03,0.0,0.36431,0.00015,25.33006]
[1777214459273,36.89,78092.12,0.0,0.36433,0.00015,25.3305]
[1777214466071,36.9,78092.17,0.0,0.36436,0.00015,25.33116]
[1777214470489,36.9,78092.4,0.0,0.36441,0.00015,25.33241]
[1777214473259,36.9,78092.4,0.0,0.36441,0.00015,25.3326]
[1777214477453,36.91,78092.4,0.0,0.36443,0.00015,25.33296]
[1777214480124,36.91,78092.27,0.0,0.36443,0.00015,25.3329]
[1777214486379,36.92,78090.47,0.0,0.36418,0.00015,25.3266]
[1777214491779,36.92,78090.57,0.0,0.36421,0.00015,25.32734]
[1777214496188,36.93,78090.66,0.0,0.36423,0.00015,25.32446]
[1777214499808,36.93,78095.07,0.0,0.36491,0.00015,25.34177]
[1777214499879,36.93,78095.07,0.0,0.36491,0.00015,25.34177]
[1777214499930,36.93,78095.07,0.0,0.36491,0.00015,25.34177]
[1777214500050,36.93,78095.07,0.0,0.36491,0.00015,25.34177]
[1777214500478,36.93,78096.84,0.0,0.36518,0.00015,25.34863]
[1777214500664,36.93,78096.84,0.0,0.36518,0.00015,25.34863]
[1777214501484,36.93,78105.11,0.0,0.36643,0.00015,25.38028]
[1777214502277,36.93,78105.11,0.0,0.36643,0.00015,25.38028]
[1777214502491,36.93,78112.21,0.0,0.36751,0.00015,25.40724]
[1777214506231,36.94,78115.55,0.0,0.36802,0.00015,25.41993]
[1777214506519,36.94,78116.81,0.0,0.36821,0.00015,25.4247]
[1777214510809,36.94,78120.61,0.0,0.36879,0.00015,25.43905]
[1777214511123,36.94,78121.18,0.0,0.36887,0.00015,25.44122]
[1777214516591,36.94,78120.8,0.0,0.36882,0.00015,25.43991]
[1777214516764,36.94,78120.8,0.0,0.36882,0.00015,25.43991]
[1777214517598,36.94,78121.57,0.0,0.36894,0.00015,25.44282]
[1777214521026,36.94,78123.62,0.0,0.36925,0.00015,25.45056]
[1777214521625,36.94,78123.64,0.0,0.36926,0.00015,25.45065]
[1777214527269,36.94,78122.77,0.0,0.36913,0.00015,25.44749]
[1777214528584,36.94,78122.77,0.0,0.36913,0.00015,25.44749]
[1777214528628,36.94,78122.71,0.0,0.36912,0.00015,25.44728]
[1777214528924,36.94,78122.71,0.0,0.36912,0.00015,25.44728]
[1777214528993,36.94,78127.41,0.0,0.36983,0.00015,25.46483]
[1777214529925,36.94,78127.41,0.0,0.36983,0.00015,25.46483]
[1777214530026,36.94,78127.05,0.0,0.36978,0.00015,25.4635]
[1777214531529,36.94,78127.05,0.0,0.36978,0.00015,25.4635]
[1777214531578,36.94,78127.05,0.0,0.36978,0.00015,25.46351]
[1777214532464,36.94,78127.05,0.0,0.36978,0.00015,25.46351]
[1777214532566,36.94,78127.95,0.0,0.36992,0.00015,25.46687]
[1777214533173,36.94,78127.95,0.0,0.36992,0.00015,25.46687]
[1777214533271,36.94,78127.95,0.0,0.36992,0.00015,25.46687]
[1777214533431,36.94,78127.95,0.0,0.36992,0.00015,25.46687]
[1777214533466,36.94,78127.95,0.0,0.36992,0.00015,25.46687]
[1777214533561,36.94,78128.14,0.0,0.36995,0.00015,25.46758]
[1777214535726,36.94,78116.72,0.0,0.36822,0.00015,25.42491]
[1777214536691,36.94,78116.72,0.0,0.36822,0.00015,25.42491]
[1777214538246,36.94,78110.37,0.0,0.36726,0.00015,25.40104]
[1777214538438,36.94,78111.07,0.0,0.36737,0.00015,25.40374]
[1777214540883,36.94,78109.08,0.0,0.36707,0.00015,25.3963]
[1777214541323,36.94,78109.08,0.0,0.36707,0.00015,25.3963]
[1777214541393,36.94,78108.8,0.0,0.36703,0.00015,25.3953]
[1777214543168,36.94,78108.8,0.0,0.36703,0.00015,25.3953]
[1777214543317,36.94,78108.8,0.0,0.36703,0.00015,25.3953]
[1777214543411,36.95,78100.77,0.0,0.36582,0.00015,25.36488]
[1777214545365,36.95,78097.17,0.0,0.36528,0.00015,25.35119]
[1777214545453,36.95,78095.58,0.0,0.36505,0.00015,25.34518]
[1777214546762,36.95,78094.56,0.0,0.3649,0.00015,25.34135]
[1777214547415,36.95,78094.56,0.0,0.3649,0.00015,25.34135]
[1777214547668,36.95,78094.56,0.0,0.3649,0.00015,25.34135]
[1777214547508,36.95,78092.32,0.0,0.36456,0.00015,25.33269]
[1777214547680,36.95,78092.32,0.0,0.36456,0.00015,25.33269]
[1777214552201,36.95,78093.11,0.0,0.36468,0.00015,25.33591]
[1777214552978,36.95,78092.25,0.0,0.36455,0.00015,25.32921]
[1777214553476,36.95,78092.25,0.0,0.36455,0.00015,25.32921]
[1777214553577,36.95,78092.07,0.0,0.36452,0.00015,25.3286]
[1777214557560,36.96,78091.53,0.0,0.36445,0.00015,25.32678]
[1777214560721,36.96,78086.11,0.0,0.36365,0.00015,25.3061]
[1777214560736,36.96,78086.11,0.0,0.36365,0.00015,25.3061]
[1777214563648,36.96,78085.39,0.0,0.36354,0.00015,25.30339]
[1777214564469,36.96,78084.14,0.0,0.36336,0.00015,25.29876]
[1777214565686,36.96,78084.14,0.0,0.36336,0.00015,25.29876]
[1777214565935,36.96,78083.93,0.0,0.36334,0.00015,25.29816]
[1777214571977,36.97,78083.17,0.0,0.36325,0.00015,25.29585]
[1777214573831,36.97,78082.67,0.0,0.36318,0.00015,25.29401]
[1777214573992,36.97,78082.67,0.0,0.36318,0.00015,25.29412]
[1777214577370,36.98,78082.84,0.0,0.36322,0.00015,25.29497]
[1777214577870,36.98,78080.34,0.0,0.36285,0.00015,25.28538]
[1777214578021,36.98,78080.34,0.0,0.36285,0.00015,25.28548]
[1777214579904,36.98,78080.09,0.0,0.36282,0.00015,25.28461]
[1777214580040,36.98,78079.7,0.0,0.36276,0.00015,25.2832]
[1777214580886,36.98,78079.7,0.0,0.36276,0.00015,25.2832]
[1777214581923,36.98,78079.37,0.0,0.36272,0.00015,25.28202]
[1777214587694,36.98,78073.66,0.0,0.36185,0.00015,25.25964]
[1777214592249,36.98,78072.42,0.0,0.36166,0.00015,25.25473]
[1777214593729,36.98,78067.67,0.0,0.36095,0.00015,25.2361]
[1777214593770,36.98,78067.67,0.0,0.36095,0.00015,25.2361]
[1777214594712,36.98,78067.67,0.0,0.36095,0.00015,25.2361]
[1777214594135,36.98,78067.77,0.0,0.36096,0.00015,25.23648]
[1777214594731,36.98,78067.77,0.0,0.36096,0.00015,25.23648]
[1777214595402,36.98,78061.14,0.0,0.35997,0.00015,25.21037]
[1777214596200,36.98,78061.14,0.0,0.35997,0.00015,25.21037]
[1777214596355,36.98,78060.79,0.0,0.35992,0.00015,25.20901]
[1777214599053,36.98,78060.72,0.0,0.35991,0.00015,25.20878]
[1777214599385,36.98,78060.25,0.0,0.35984,0.00015,25.20695]
[1777214604269,36.98,78060.2,0.0,0.35984,0.00015,25.20685]
[1777214609912,36.98,78056.32,0.0,0.35924,0.00015,25.19122]
[1777214616314,36.97,78053.52,0.0,0.35877,0.00015,25.1757]
[1777214623361,36.97,78056.84,0.0,0.35925,0.00015,25.18841]
[1777214628396,36.96,78057.65,0.0,0.35936,0.00015,25.19127]
[1777214633440,36.96,78054.22,0.0,0.35883,0.00015,25.17735]
[1777214634992,36.96,78054.22,0.0,0.35883,0.00015,25.17735]
[1777214635003,36.96,78054.22,0.0,0.35883,0.00015,25.17735]
[1777214635445,36.96,78054.17,0.0,0.35882,0.00015,25.17704]
[1777214635867,36.96,78054.17,0.0,0.35882,0.00015,25.17704]
[1777214635877,36.96,78054.17,0.0,0.35882,0.00015,25.17704]
[1777214636451,36.96,78052.15,0.0,0.35852,0.00015,25.16895]
[1777214638737,36.96,78053.03,0.0,0.35865,0.00015,25.17241]
[1777214639576,36.96,78057.56,0.0,0.35932,0.00015,25.19032]
[1777214645336,36.95,78057.83,0.0,0.35935,0.00015,25.19109]
[1777214650374,36.95,78056.96,0.0,0.3592,0.00015,25.18728]
[1777214655499,36.95,78058.01,0.0,0.35935,0.00015,25.19108]
[1777214655600,36.94,78057.76,0.0,0.3593,0.00015,25.18991]
[1777214660620,36.94,78057.4,0.0,0.35923,0.00015,25.18802]
[1777214666662,36.93,78058.46,0.0,0.35936,0.00015,25.19166]
[1777214672703,36.93,78058.17,0.0,0.35929,0.00015,25.18648]
[1777214675905,36.93,78057.49,0.0,0.35918,0.00015,25.18357]
[1777214677553,36.93,78055.51,0.0,0.35888,0.00015,25.17562]
[1777214682661,36.92,78055.09,0.0,0.3588,0.00015,25.17366]
[1777214684536,36.92,78055.09,0.0,0.35879,0.00015,25.1734]
[1777214685444,36.92,78055.79,0.0,0.35889,0.00015,25.1761]
[1777214687975,36.92,78057.28,0.0,0.3591,0.00015,25.18175]
[1777214688809,36.92,78057.28,0.0,0.3591,0.00015,25.18175]
[1777214688816,36.92,78057.25,0.0,0.3591,0.00015,25.18154]
[1777214693975,36.91,78056.59,0.0,0.35898,0.00015,25.17845]
[1777214698976,36.91,78054.44,0.0,0.35864,0.00015,25.16943]
[1777214705291,36.9,78053.26,0.0,0.35844,0.00015,25.16429]
[1777214710638,36.9,78051.39,0.0,0.35814,0.00015,25.15631]
[1777214716007,36.89,78044.6,0.0,0.3571,0.00015,25.12854]
[1777214721444,36.89,78040.95,0.0,0.35654,0.00015,25.11355]
[1777214721456,36.89,78040.95,0.0,0.35654,0.00015,25.11355]
[1777214721489,36.89,78040.95,0.0,0.35654,0.00015,25.11355]
[1777214721519,36.89,78040.95,0.0,0.35654,0.00015,25.11355]
[1777214721649,36.89,78038.44,0.0,0.35616,0.00015,25.10334]
[1777214722027,36.89,78038.44,0.0,0.35616,0.00015,25.10334]
[1777214722036,36.89,78038.44,0.0,0.35616,0.00015,25.10334]
[1777214722305,36.89,78038.44,0.0,0.35616,0.00015,25.10334]
[1777214722334,36.89,78038.44,0.0,0.35616,0.00015,25.10334]
[1777214722406,36.89,78037.28,0.0,0.35598,0.00015,25.09859]
[1777214724055,36.89,78037.28,0.0,0.35598,0.00015,25.09853]
[1777214724156,36.89,78036.4,0.0,0.35585,0.00015,25.09491]
[1777214730104,36.88,78030.68,0.0,0.35498,0.00015,25.07136]
[1777214736146,36.88,78028.17,0.0,0.35457,0.00015,25.05716]
[1777214742166,36.88,78025.06,0.0,0.3541,0.00015,25.04426]
[1777214747745,36.88,78025.06,0.0,0.35409,0.00015,25.04398]
[1777214748783,36.88,78020.49,0.0,0.3534,0.00015,25.02518]
[1777214748820,36.88,78019.17,0.0,0.3532,0.00015,25.0197]
[1777214752258,36.87,78011.93,0.0,0.35211,0.00015,24.98968]
[1777214757293,36.87,78005.56,0.0,0.35116,0.00015,24.96321]
[1777214762514,36.87,78012.56,0.0,0.35221,0.00015,24.99229]
[1777214762531,36.87,78012.56,0.0,0.35221,0.00015,24.99229]
[1777214762535,36.87,78012.56,0.0,0.35221,0.00015,24.99229]
[1777214762736,36.87,78011.65,0.0,0.35207,0.00015,24.98852]
[1777214768371,36.88,78007.05,0.0,0.35139,0.00015,24.9695]
[1777214770219,36.88,78008.55,0.0,0.35161,0.00015,24.97576]
[1777214770384,36.88,78008.6,0.0,0.35162,0.00015,24.97599]
[1777214775423,36.88,78011.3,0.0,0.35203,0.00015,24.98734]
[1777214778811,36.88,78009.47,0.0,0.35176,0.00015,24.97983]
[1777214779447,36.88,78009.67,0.0,0.35179,0.00015,24.98074]
[1777214781594,36.88,78011.19,0.0,0.35202,0.00015,24.98709]
[1777214781694,36.88,78011.19,0.0,0.35202,0.00015,24.98709]
[1777214781695,36.88,78011.75,0.0,0.35211,0.00015,24.98945]
[1777214782902,36.88,78011.75,0.0,0.35211,0.00015,24.98945]
[1777214783824,36.88,78011.29,0.0,0.35204,0.00015,24.98762]
[1777214784581,36.88,78011.29,0.0,0.35204,0.00015,24.98762]
[1777214785473,36.88,78011.96,0.0,0.35214,0.00015,24.99044]
[1777214791278,36.88,78013.45,0.0,0.35238,0.00015,24.99689]
[1777214793028,36.88,78013.3,0.0,0.35234,0.00015,24.99268]
[1777214796641,36.89,78013.18,0.0,0.35233,0.00015,24.99233]
[1777214796657,36.89,78013.18,0.0,0.35233,0.00015,24.99233]
[1777214800515,36.89,78008.11,0.0,0.35158,0.00015,24.97152]
[1777214801037,36.89,78007.1,0.0,0.35143,0.00015,24.96739]
[1777214801066,36.89,78007.1,0.0,0.35143,0.00015,24.96739]
[1777214801095,36.89,78007.1,0.0,0.35143,0.00015,24.96739]
[1777214801260,36.89,78007.1,0.0,0.35143,0.00015,24.96739]
[1777214801603,36.89,78007.1,0.0,0.35143,0.00015,24.96745]
[1777214802612,36.89,77997.61,0.0,0.35002,0.00015,24.92792]
[1777214806630,36.89,77997.57,0.0,0.35002,0.00015,24.92802]
[1777214806746,36.89,77997.57,0.0,0.35002,0.00015,24.92802]
[1777214806760,36.89,77997.57,0.0,0.35002,0.00015,24.92802]
[1777214806765,36.89,77997.57,0.0,0.35002,0.00015,24.92802]
[1777214809658,36.9,78007.73,0.0,0.35155,0.00015,24.97073]
[1777214810415,36.9,78007.73,0.0,0.35155,0.00015,24.97073]
[1777214810665,36.9,78006.83,0.0,0.35142,0.00015,24.96705]
[1777214811084,36.9,78006.83,0.0,0.35142,0.00015,24.96705]
[1777214811422,36.9,78006.83,0.0,0.35142,0.00015,24.96705]
[1777214813690,36.9,78026.23,0.0,0.35433,0.00015,25.04719]
[1777214815491,36.9,78025.36,0.0,0.3542,0.00015,25.04364]
[1777214815704,36.9,78024.38,0.0,0.35405,0.00015,25.03964]
[1777214819927,36.9,78019.5,0.0,0.35332,0.00015,25.01967]
[1777214821487,36.9,78018.27,0.0,0.35314,0.00015,25.01465]
[1777214821746,36.9,78017.69,0.0,0.35305,0.00015,25.01228]
[1777214826780,36.9,78017.06,0.0,0.35296,0.00015,25.00978]
[1777214831816,36.9,78016.5,0.0,0.35288,0.00015,25.00752]
[1777214836852,36.9,78013.74,0.0,0.35247,0.00015,24.99618]
[1777214841886,36.9,78013.5,0.0,0.35244,0.00015,24.99526]
[1777214843016,36.9,78015.1,0.0,0.35268,0.00015,25.00188]
[1777214843900,36.9,78015.89,0.0,0.3528,0.00015,25.00515]
[1777214846335,36.9,78013.67,0.0,0.35247,0.00015,24.99601]
[1777214846921,36.9,78013.3,0.0,0.35241,0.00015,24.9945]
[1777214851958,36.9,78012.99,0.0,0.35235,0.00015,24.98963]
[1777214856994,36.9,78013.48,0.0,0.35243,0.00015,24.99175]
[1777214865055,36.91,78012.61,0.0,0.3523,0.00015,24.98836]
[1777214870091,36.91,78008.27,0.0,0.35166,0.00015,24.97053]
[1777214876133,36.91,78008.54,0.0,0.35171,0.00015,24.9719]
[1777214882665,36.91,78009.57,0.0,0.35187,0.00015,24.97633]
[1777214889812,36.91,78008.88,0.0,0.35178,0.00015,24.97383]
[1777214895267,36.92,78007.7,0.0,0.35161,0.00015,24.96914]
[1777214902316,36.92,78007.75,0.0,0.35163,0.00015,24.96965]
[1777214907351,36.92,78006.37,0.0,0.35144,0.00015,24.96413]
[1777214912387,36.92,78006.13,0.0,0.35139,0.00015,24.95972]
[1777214914517,36.92,78006.13,0.0,0.35139,0.00015,24.95972]
[1777214914552,36.92,78006.13,0.0,0.35139,0.00015,24.95972]
[1777214914608,36.92,78006.13,0.0,0.35139,0.00015,24.95972]
[1777214914806,36.92,78006.13,0.0,0.35139,0.00015,24.95972]
[1777214914822,36.92,78006.13,0.0,0.35139,0.00015,24.95972]
[1777214914839,36.92,78006.99,0.0,0.35152,0.00015,24.96339]
[1777214920024,36.93,78007.06,0.0,0.35154,0.00015,24.96391]
[1777214926486,36.93,78007.55,0.0,0.35163,0.00015,24.96626]
[1777214931522,36.93,78005.5,0.0,0.35133,0.00015,24.95797]
[1777214938570,36.93,78005.59,0.0,0.35136,0.00015,24.9587]
[1777214943606,36.94,78005.44,0.0,0.35135,0.00015,24.95833]
[1777214949648,36.94,78007.21,0.0,0.35162,0.00015,24.96594]
[1777214954682,36.94,78006.16,0.0,0.35147,0.00015,24.96179]
[1777214957196,36.94,78006.41,0.0,0.35151,0.00015,24.96287]
[1777214957222,36.94,78006.41,0.0,0.35151,0.00015,24.96287]
[1777214957400,36.94,78007.05,0.0,0.35161,0.00015,24.96556]
[1777214965760,36.95,78007.05,0.0,0.35162,0.00015,24.96586]
[1777214972406,36.95,78005.52,0.0,0.3514,0.00015,24.95965]
[1777214973218,36.95,78005.52,0.0,0.35138,0.00015,24.95605]
[1777214974777,36.95,78005.52,0.0,0.35138,0.00015,24.95608]
[1777214975529,36.95,78005.75,0.0,0.35142,0.00015,24.95707]
[1777214978874,36.95,78005.75,0.0,0.35142,0.00015,24.9571]
[1777214984893,36.95,78004.64,0.0,0.35126,0.00015,24.95277]
[1777214990936,36.95,78005.62,0.0,0.35142,0.00015,24.95703]
[1777214992333,36.95,78008.35,0.0,0.35183,0.00015,24.96838]
[1777214992950,36.95,78009.13,0.0,0.35194,0.00015,24.97163]
[1777214994963,36.95,78016.37,0.0,0.35303,0.00015,25.00153]
[1777214997286,36.95,78018.2,0.0,0.3533,0.00015,25.00905]
[1777214997429,36.95,78018.2,0.0,0.3533,0.00015,25.00905]
[1777214997914,36.95,78018.2,0.0,0.3533,0.00015,25.00905]
[1777214998015,36.95,78019.22,0.0,0.35345,0.00015,25.01323]
[1777214998751,36.95,78019.22,0.0,0.35345,0.00015,25.01323]
[1777214998992,36.95,78019.22,0.0,0.35345,0.00015,25.01323]
[1777215004065,36.95,78019.28,0.0,0.35346,0.00015,25.01347]
[1777215010068,36.95,78022.73,0.0,0.35398,0.00015,25.02759]
[1777215010157,36.95,78022.73,0.0,0.35398,0.00015,25.02759]
[1777215011076,36.95,78024.94,0.0,0.35431,0.00015,25.03661]
[1777215016111,36.95,78023.52,0.0,0.35409,0.00015,25.03072]
[1777215021147,36.95,78023.49,0.0,0.35408,0.00015,25.03049]
[1777215023120,36.95,78023.24,0.0,0.35404,0.00015,25.02944]
[1777215023512,36.95,78023.24,0.0,0.35404,0.00015,25.02944]
[1777215023529,36.95,78023.24,0.0,0.35404,0.00015,25.02944]
[1777215023630,36.95,78023.4,0.0,0.35406,0.00015,25.03005]
[1777215024572,36.95,78023.4,0.0,0.35406,0.00015,25.03005]
[1777215024953,36.95,78023.4,0.0,0.35406,0.00015,25.03002]
[1777215030812,36.95,78024.18,0.0,0.35417,0.00015,25.03303]
[1777215032456,36.95,78024.18,0.0,0.35415,0.00015,25.02931]
[1777215032731,36.95,78023.34,0.0,0.35402,0.00015,25.02584]
[1777215033703,36.95,78023.34,0.0,0.35402,0.00015,25.02584]
[1777215033877,36.95,78023.34,0.0,0.35402,0.00015,25.02584]
[1777215034109,36.95,78023.34,0.0,0.35402,0.00015,25.02584]
[1777215034156,36.95,78022.64,0.0,0.35392,0.00015,25.02294]
[1777215034806,36.95,78022.64,0.0,0.35392,0.00015,25.02294]
[1777215034933,36.95,78022.64,0.0,0.35392,0.00015,25.02294]
[1777215034982,36.95,78022.64,0.0,0.35392,0.00015,25.02294]
[1777215035032,36.95,78062.72,0.0,0.35993,0.00015,25.1842]
[1777215035404,36.95,78062.72,0.0,0.35993,0.00015,25.1842]
[1777215035517,36.95,78062.72,0.0,0.35993,0.00015,25.1842]
[1777215035571,36.95,78099.89,0.0,0.36554,0.00015,25.32879]
[1777215036427,36.95,78099.89,0.0,0.36554,0.00015,25.32879]
[1777215036752,36.95,78099.89,0.0,0.36554,0.00015,25.32879]
[1777215037087,36.95,78103.74,0.0,0.36612,0.00015,25.3434]
[1777215037576,36.95,78103.74,0.0,0.36612,0.00015,25.3434]
[1777215037640,36.95,78103.74,0.0,0.36612,0.00015,25.3434]
[1777215037689,36.95,78103.27,0.0,0.36604,0.00015,25.34161]
[1777215038477,36.95,78103.27,0.0,0.36604,0.00015,25.34161]
[1777215038490,36.95,78103.98,0.0,0.36615,0.00015,25.34436]
[1777215041275,36.95,78107.68,0.0,0.36672,0.00015,25.35858]
[1777215042154,36.95,78107.68,0.0,0.36672,0.00015,25.35858]
[1777215044637,36.95,78109.29,0.0,0.36697,0.00015,25.36478]
[1777215044857,36.95,78110.71,0.0,0.36719,0.00015,25.37026]
[1777215047016,36.95,78110.71,0.0,0.36719,0.00015,25.37026]
[1777215047165,36.95,78111.27,0.0,0.36728,0.00015,25.37247]
[1777215048019,36.95,78111.27,0.0,0.36728,0.00015,25.37247]
[1777215048050,36.95,78111.27,0.0,0.36728,0.00015,25.37247]
[1777215048729,36.95,78128.47,0.0,0.36988,0.00015,25.43702]
[1777215050977,36.96,78131.11,0.0,0.37029,0.00015,25.44707]
[1777215056376,36.96,78131.9,0.0,0.37043,0.00015,25.45035]
[1777215060162,36.96,78137.76,0.0,0.37132,0.00015,25.47203]
[1777215060177,36.96,78137.76,0.0,0.37132,0.00015,25.47203]
[1777215060407,36.96,78137.76,0.0,0.37132,0.00015,25.47203]
[1777215060953,36.96,78137.76,0.0,0.37132,0.00015,25.47203]
[1777215061033,36.96,78149.24,0.0,0.37306,0.00015,25.51409]
[1777215062992,36.96,78159.43,0.0,0.37461,0.00015,25.55096]
[1777215068818,36.96,78158.76,0.0,0.3745,0.00015,25.54835]
[1777215070610,36.96,78155.35,0.0,0.37398,0.00015,25.53593]
[1777215071120,36.96,78150.55,0.0,0.37324,0.00015,25.51843]
[1777215076163,36.95,78150.55,0.0,0.37324,0.00015,25.51831]
[1777215077101,36.95,78150.24,0.0,0.37319,0.00015,25.51715]
[1777215077165,36.95,78150.31,0.0,0.3732,0.00015,25.51738]
[1777215078669,36.95,78150.31,0.0,0.3732,0.00015,25.51738]
[1777215078702,36.95,78150.07,0.0,0.37316,0.00015,25.51648]
[1777215080803,36.95,78150.07,0.0,0.37316,0.00015,25.51645]
[1777215080814,36.95,78150.07,0.0,0.37316,0.00015,25.51645]
[1777215080852,36.95,78150.07,0.0,0.37316,0.00015,25.51645]
[1777215080873,36.95,78150.07,0.0,0.37316,0.00015,25.51645]
[1777215080913,36.95,78150.07,0.0,0.37316,0.00015,25.51645]
[1777215080943,36.95,78150.07,0.0,0.37316,0.00015,25.51645]
[1777215080973,36.95,78150.07,0.0,0.37316,0.00015,25.51645]
[1777215081002,36.95,78150.07,0.0,0.37316,0.00015,25.51645]
[1777215081033,36.95,78150.07,0.0,0.37316,0.00015,25.51645]
[1777215081066,36.95,78150.07,0.0,0.37316,0.00015,25.51645]
[1777215081092,36.95,78150.07,0.0,0.37316,0.00015,25.51645]
[1777215081122,36.95,78150.07,0.0,0.37316,0.00015,25.51645]
[1777215081152,36.95,78150.07,0.0,0.37316,0.00015,25.51645]
[1777215081192,36.95,78150.07,0.0,0.37316,0.00015,25.51645]
[1777215081190,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081243,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081273,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081302,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081331,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081360,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081390,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081419,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081449,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081478,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081507,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081538,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081567,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081596,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081626,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081655,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081684,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081716,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081744,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081775,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081804,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081832,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081861,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081892,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081922,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081951,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215081981,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215082010,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215082040,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215082074,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215082099,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215082129,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215082160,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215082188,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215082218,36.95,78149.58,0.0,0.37308,0.00015,25.51461]
[1777215082247,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215082277,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215082306,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215082336,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215082365,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215082394,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215082424,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215082454,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215082482,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215082513,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215082542,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215082572,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215082602,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215082630,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215082659,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215082689,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215082719,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215082750,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215082779,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215082808,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215082838,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215082868,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215082896,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215082927,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215082957,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215082986,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215083016,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215083048,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215083081,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215083105,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215083135,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215083165,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215083195,36.95,78146.57,0.0,0.37262,0.00015,25.5036]
[1777215083224,36.95,78144.41,0.0,0.37229,0.00015,25.49568]
[1777215083254,36.95,78144.41,0.0,0.37229,0.00015,25.49568]
[1777215083284,36.95,78144.41,0.0,0.37229,0.00015,25.49568]
[1777215083312,36.95,78144.41,0.0,0.37229,0.00015,25.49568]
[1777215083342,36.95,78144.41,0.0,0.37229,0.00015,25.49568]
[1777215089281,36.95,78143.58,0.0,0.37217,0.00015,25.49256]
[1777215089310,36.95,78143.58,0.0,0.37217,0.00015,25.49256]
[1777215089318,36.95,78143.58,0.0,0.37217,0.00015,25.49256]
[1777215093142,36.95,78142.99,0.0,0.37206,0.00015,25.48671]
[1777215093169,36.95,78142.99,0.0,0.37206,0.00015,25.48671]
[1777215093173,36.95,78142.99,0.0,0.37206,0.00015,25.48671]
[1777215093225,36.95,78142.99,0.0,0.37206,0.00015,25.48671]
[1777215093253,36.95,78134.78,0.0,0.37081,0.00015,25.45645]
[1777215093283,36.95,78134.78,0.0,0.37081,0.00015,25.45645]
[1777215093312,36.95,78134.78,0.0,0.37081,0.00015,25.45645]
[1777215093342,36.95,78134.78,0.0,0.37081,0.00015,25.45645]
[1777215093373,36.95,78134.78,0.0,0.37081,0.00015,25.45645]
[1777215093406,36.95,78134.78,0.0,0.37081,0.00015,25.45645]
[1777215093433,36.95,78134.78,0.0,0.37081,0.00015,25.45645]
[1777215093462,36.95,78134.78,0.0,0.37081,0.00015,25.45645]
[1777215093492,36.95,78134.78,0.0,0.37081,0.00015,25.45645]
[1777215093523,36.95,78134.78,0.0,0.37081,0.00015,25.45645]
[1777215093552,36.95,78134.78,0.0,0.37081,0.00015,25.45645]
[1777215093581,36.95,78134.78,0.0,0.37081,0.00015,25.45645]
[1777215093611,36.95,78134.78,0.0,0.37081,0.00015,25.45645]
[1777215093641,36.95,78134.78,0.0,0.37081,0.00015,25.45645]
[1777215093669,36.95,78134.78,0.0,0.37081,0.00015,25.45645]
[1777215093699,36.95,78134.78,0.0,0.37081,0.00015,25.45645]
[1777215093729,36.95,78134.78,0.0,0.37081,0.00015,25.45645]
[1777215093762,36.95,78134.78,0.0,0.37081,0.00015,25.45645]
[1777215093796,36.95,78134.78,0.0,0.37081,0.00015,25.45645]
[1777215093823,36.95,78134.78,0.0,0.37081,0.00015,25.45645]
[1777215095376,36.95,78128.62,0.0,0.36988,0.00015,25.43363]
[1777215096071,36.95,78130.81,0.0,0.37021,0.00015,25.44179]
[1777215099847,36.95,78129.67,0.0,0.37004,0.00015,25.43759]
[1777215099871,36.95,78129.67,0.0,0.37004,0.00015,25.43759]
[1777215099910,36.95,78128.15,0.0,0.36981,0.00015,25.43198]
[1777215101451,36.95,78128.15,0.0,0.36981,0.00015,25.43198]
[1777215101498,36.95,78128.15,0.0,0.36981,0.00015,25.43198]
[1777215106751,36.95,78119.69,0.0,0.36854,0.00015,25.40059]
[1777215116516,36.96,78119.08,0.0,0.36845,0.00015,25.39851]
[1777215121855,36.96,78117.48,0.0,0.36823,0.00015,25.3929]
[1777215127234,36.96,78117.39,0.0,0.36822,0.00015,25.39276]
[1777215131866,36.97,78117.23,0.0,0.36821,0.00015,25.39235]
[1777215131897,36.97,78117.23,0.0,0.36821,0.00015,25.39235]
[1777215131911,36.97,78117.23,0.0,0.36821,0.00015,25.39235]
[1777215137968,36.97,78116.83,0.0,0.36816,0.00015,25.3911]
[1777215139440,36.97,78116.45,0.0,0.3681,0.00015,25.38971]
[1777215139987,36.97,78116.45,0.0,0.3681,0.00015,25.38971]
[1777215141954,36.97,78117.35,0.0,0.36824,0.00015,25.39317]
[1777215141964,36.97,78117.35,0.0,0.36824,0.00015,25.39317]
[1777215144222,36.97,78118.99,0.0,0.36849,0.00015,25.39936]
[1777215144258,36.97,78118.99,0.0,0.36849,0.00015,25.39936]
[1777215145270,36.97,78121.48,0.0,0.36887,0.00015,25.40879]
[1777215146103,36.97,78121.48,0.0,0.36887,0.00015,25.40879]
[1777215146129,36.97,78125.76,0.0,0.36952,0.00015,25.4248]
[1777215146576,36.97,78125.76,0.0,0.36952,0.00015,25.4248]
[1777215148140,36.97,78125.76,0.0,0.36952,0.00015,25.42483]
[1777215149145,36.97,78128.83,0.0,0.36999,0.00015,25.43626]
[1777215149158,36.97,78128.83,0.0,0.36999,0.00015,25.43626]
[1777215149164,36.97,78128.83,0.0,0.36999,0.00015,25.43626]
[1777215149193,36.97,78128.83,0.0,0.36999,0.00015,25.43626]
[1777215149222,36.97,78128.83,0.0,0.36999,0.00015,25.43626]
[1777215149252,36.97,78128.83,0.0,0.36999,0.00015,25.43626]
[1777215149282,36.97,78128.83,0.0,0.36999,0.00015,25.43626]
[1777215149218,36.97,78129.22,0.0,0.37005,0.00015,25.43773]
[1777215149310,36.97,78129.22,0.0,0.37005,0.00015,25.43773]
[1777215149339,36.97,78129.22,0.0,0.37005,0.00015,25.43773]
[1777215149628,36.97,78129.22,0.0,0.37005,0.00015,25.43773]
[1777215150159,36.97,78129.22,0.0,0.37005,0.00015,25.43773]
[1777215150260,36.97,78129.63,0.0,0.37011,0.00015,25.43926]
[1777215150586,36.97,78129.63,0.0,0.37011,0.00015,25.43926]
[1777215151060,36.97,78129.63,0.0,0.37009,0.00015,25.43562]
[1777215156094,36.97,78134.74,0.0,0.37087,0.00015,25.45458]
[1777215161937,36.97,78137.4,0.0,0.37128,0.00015,25.46441]
[1777215162137,36.97,78138.16,0.0,0.37139,0.00015,25.46722]
[1777215164342,36.97,78142.28,0.0,0.37202,0.00015,25.48236]
[1777215169488,36.97,78143.06,0.0,0.37214,0.00015,25.4852]
[1777215175132,36.97,78143.0,0.0,0.37212,0.00015,25.48494]
[1777215180298,36.97,78143.44,0.0,0.37219,0.00015,25.48648]
[1777215180527,36.97,78143.44,0.0,0.37219,0.00015,25.48648]
[1777215181301,36.97,78144.05,0.0,0.37228,0.00015,25.4887]
[1777215184627,36.97,78138.71,0.0,0.37147,0.00015,25.46909]
[1777215184667,36.97,78138.71,0.0,0.37147,0.00015,25.46909]
[1777215184692,36.97,78138.71,0.0,0.37147,0.00015,25.46909]
[1777215184722,36.97,78138.71,0.0,0.37147,0.00015,25.46909]
[1777215184752,36.97,78138.71,0.0,0.37147,0.00015,25.46909]
[1777215184782,36.97,78138.71,0.0,0.37147,0.00015,25.46909]
[1777215184812,36.97,78138.71,0.0,0.37147,0.00015,25.46909]
[1777215184841,36.97,78138.71,0.0,0.37147,0.00015,25.46909]
[1777215184872,36.97,78138.71,0.0,0.37147,0.00015,25.46909]
[1777215184901,36.97,78138.71,0.0,0.37147,0.00015,25.46909]
[1777215184931,36.97,78138.71,0.0,0.37147,0.00015,25.46909]
[1777215184960,36.97,78138.71,0.0,0.37147,0.00015,25.46909]
[1777215184990,36.97,78138.71,0.0,0.37147,0.00015,25.46909]
[1777215185020,36.97,78138.71,0.0,0.37147,0.00015,25.46909]
[1777215185049,36.97,78138.71,0.0,0.37147,0.00015,25.46909]
[1777215185078,36.97,78138.71,0.0,0.37147,0.00015,25.46909]
[1777215185108,36.97,78138.71,0.0,0.37147,0.00015,25.46909]
[1777215185142,36.97,78138.71,0.0,0.37147,0.00015,25.46909]
[1777215185173,36.97,78138.71,0.0,0.37147,0.00015,25.46909]
[1777215185201,36.97,78138.71,0.0,0.37147,0.00015,25.46909]
[1777215185231,36.97,78138.71,0.0,0.37147,0.00015,25.46909]
[1777215185267,36.97,78138.71,0.0,0.37147,0.00015,25.46909]
[1777215185296,36.97,78138.71,0.0,0.37147,0.00015,25.46909]
[1777215185326,36.97,78138.34,0.0,0.37141,0.00015,25.46772]
[1777215185358,36.97,78138.34,0.0,0.37141,0.00015,25.46772]
[1777215185386,36.97,78138.34,0.0,0.37141,0.00015,25.46772]
[1777215190087,36.97,78139.57,0.0,0.3716,0.00015,25.47224]
[1777215190100,36.97,78139.57,0.0,0.3716,0.00015,25.47224]
[1777215192052,36.97,78138.88,0.0,0.37149,0.00015,25.4697]
[1777215192316,36.97,78139.04,0.0,0.37152,0.00015,25.47029]
[1777215199426,36.97,78136.79,0.0,0.37118,0.00015,25.46203]
[1777215204461,36.97,78136.4,0.0,0.37112,0.00015,25.46064]
[1777215209883,36.97,78136.65,0.0,0.37116,0.00015,25.4616]
[1777215212375,36.97,78140.56,0.0,0.37174,0.00015,25.47238]
[1777215212420,36.97,78140.56,0.0,0.37174,0.00015,25.47238]
[1777215213107,36.97,78140.56,0.0,0.37174,0.00015,25.47238]
[1777215213110,36.97,78140.56,0.0,0.37174,0.00015,25.47238]
[1777215213124,36.97,78140.56,0.0,0.37174,0.00015,25.47238]
[1777215213153,36.97,78140.56,0.0,0.37174,0.00015,25.47238]
[1777215213182,36.97,78140.56,0.0,0.37174,0.00015,25.47238]
[1777215213212,36.97,78140.56,0.0,0.37174,0.00015,25.47238]
[1777215213247,36.97,78140.56,0.0,0.37174,0.00015,25.47238]
[1777215213276,36.97,78140.56,0.0,0.37174,0.00015,25.47238]
[1777215213306,36.97,78140.56,0.0,0.37174,0.00015,25.47238]
[1777215213335,36.97,78140.56,0.0,0.37174,0.00015,25.47238]
[1777215213313,36.97,78143.64,0.0,0.37221,0.00015,25.48368]
[1777215213364,36.97,78143.64,0.0,0.37221,0.00015,25.48368]
[1777215213394,36.97,78143.64,0.0,0.37221,0.00015,25.48368]
[1777215213425,36.97,78143.64,0.0,0.37221,0.00015,25.48368]
[1777215213453,36.97,78143.64,0.0,0.37221,0.00015,25.48368]
[1777215213716,36.97,78143.64,0.0,0.37221,0.00015,25.48368]
[1777215213752,36.97,78143.64,0.0,0.37221,0.00015,25.48368]
[1777215213789,36.97,78145.17,0.0,0.37244,0.00015,25.48928]
[1777215215139,36.97,78145.17,0.0,0.37244,0.00015,25.48928]
[1777215220572,36.97,78141.35,0.0,0.37186,0.00015,25.47523]
[1777215222410,36.97,78140.53,0.0,0.37173,0.00015,25.47221]
[1777215222424,36.97,78140.53,0.0,0.37173,0.00015,25.47221]
[1777215224682,36.97,78139.44,0.0,0.37156,0.00015,25.46819]
[1777215224691,36.97,78139.44,0.0,0.37156,0.00015,25.46819]
[1777215224728,36.97,78139.44,0.0,0.37156,0.00015,25.46819]
[1777215225291,36.97,78139.44,0.0,0.37156,0.00015,25.46819]
[1777215225328,36.97,78139.44,0.0,0.37156,0.00015,25.46819]
[1777215224880,36.97,78138.65,0.0,0.37144,0.00015,25.46528]
[1777215225609,36.97,78138.65,0.0,0.37144,0.00015,25.46528]
[1777215227342,36.97,78138.65,0.0,0.37144,0.00015,25.46528]
[1777215229235,36.97,78137.86,0.0,0.37132,0.00015,25.46235]
[1777215229340,36.97,78137.86,0.0,0.37132,0.00015,25.46235]
[1777215229329,36.97,78138.55,0.0,0.37143,0.00015,25.46489]
[1777215229395,36.97,78138.55,0.0,0.37143,0.00015,25.46489]
[1777215234672,36.97,78141.72,0.0,0.37191,0.00015,25.47647]
[1777215236182,36.97,78141.72,0.0,0.37191,0.00015,25.47647]
[1777215236195,36.97,78141.72,0.0,0.37191,0.00015,25.47647]
[1777215242317,36.97,78138.32,0.0,0.37138,0.00015,25.46381]
[1777215247983,36.97,78137.63,0.0,0.37127,0.00015,25.4612]
[1777215249647,36.97,78138.36,0.0,0.37138,0.00015,25.46386]
[1777215249748,36.97,78138.36,0.0,0.37138,0.00015,25.46384]
[1777215254813,36.97,78138.96,0.0,0.37147,0.00015,25.46594]
[1777215255657,36.97,78138.96,0.0,0.37147,0.00015,25.46594]
[1777215255736,36.97,78138.96,0.0,0.37147,0.00015,25.46594]
[1777215255819,36.97,78142.59,0.0,0.37202,0.00015,25.47925]
[1777215260856,36.96,78139.02,0.0,0.37147,0.00015,25.46597]
[1777215263820,36.96,78137.51,0.0,0.37124,0.00015,25.46036]
[1777215263921,36.96,78136.02,0.0,0.37101,0.00015,25.45484]
[1777215271579,36.96,78135.52,0.0,0.37093,0.00015,25.45292]
[1777215273951,36.96,78135.07,0.0,0.37084,0.00015,25.44747]
[1777215273965,36.96,78135.07,0.0,0.37084,0.00015,25.44747]
[1777215273983,36.96,78135.07,0.0,0.37084,0.00015,25.44747]
[1777215276291,36.96,78134.65,0.0,0.37077,0.00015,25.44584]
[1777215278008,36.96,78135.2,0.0,0.37085,0.00015,25.44784]
[1777215278056,36.96,78135.2,0.0,0.37085,0.00015,25.44784]
[1777215278086,36.96,78135.2,0.0,0.37085,0.00015,25.44784]
[1777215279214,36.96,78137.89,0.0,0.37126,0.00015,25.4577]
[1777215279262,36.96,78137.89,0.0,0.37126,0.00015,25.4577]
[1777215279393,36.96,78139.29,0.0,0.37147,0.00015,25.46283]
[1777215280318,36.96,78152.25,0.0,0.37344,0.00015,25.51019]
[1777215281328,36.96,78159.82,0.0,0.37459,0.00015,25.53753]
[1777215285563,36.95,78159.08,0.0,0.37446,0.00015,25.53457]
[1777215285577,36.95,78159.08,0.0,0.37446,0.00015,25.53457]
[1777215286280,36.95,78150.83,0.0,0.3732,0.00015,25.50459]
[1777215292075,36.95,78150.86,0.0,0.3732,0.00015,25.50442]
[1777215297109,36.95,78151.84,0.0,0.37334,0.00015,25.50779]
[1777215297618,36.95,78151.84,0.0,0.37334,0.00015,25.50779]
[1777215298116,36.95,78151.7,0.0,0.37331,0.00015,25.50724]
[1777215303152,36.94,78152.91,0.0,0.37349,0.00015,25.51147]
[1777215306295,36.94,78156.31,0.0,0.374,0.00015,25.52377]
[1777215306321,36.94,78156.31,0.0,0.374,0.00015,25.52377]
[1777215306350,36.94,78156.31,0.0,0.374,0.00015,25.52377]
[1777215306380,36.94,78156.31,0.0,0.374,0.00015,25.52377]
[1777215306403,36.94,78156.31,0.0,0.374,0.00015,25.52377]
[1777215306418,36.94,78156.31,0.0,0.374,0.00015,25.52377]
[1777215306441,36.94,78156.31,0.0,0.374,0.00015,25.52377]
[1777215306396,36.94,78155.93,0.0,0.37394,0.00015,25.52232]
[1777215306475,36.94,78155.93,0.0,0.37394,0.00015,25.52232]
[1777215306505,36.94,78155.93,0.0,0.37394,0.00015,25.52232]
[1777215306535,36.94,78155.93,0.0,0.37394,0.00015,25.52232]
[1777215306566,36.94,78155.93,0.0,0.37394,0.00015,25.52232]
[1777215306592,36.94,78155.93,0.0,0.37394,0.00015,25.52232]
[1777215306681,36.94,78155.93,0.0,0.37394,0.00015,25.52232]
[1777215306710,36.94,78155.93,0.0,0.37394,0.00015,25.52232]
[1777215306741,36.94,78155.93,0.0,0.37394,0.00015,25.52232]
[1777215307180,36.94,78155.93,0.0,0.37394,0.00015,25.52228]
[1777215312809,36.94,78155.97,0.0,0.37394,0.00015,25.52228]
[1777215315905,36.94,78154.18,0.0,0.37366,0.00015,25.51569]
[1777215316242,36.94,78153.72,0.0,0.37359,0.00015,25.51399]
[1777215321281,36.94,78152.26,0.0,0.37336,0.00015,25.50856]
[1777215326315,36.94,78150.84,0.0,0.37314,0.00015,25.50331]
[1777215326715,36.94,78150.84,0.0,0.37314,0.00015,25.50331]
[1777215327321,36.94,78149.23,0.0,0.3729,0.00015,25.49742]
[1777215332356,36.93,78149.11,0.0,0.37286,0.00015,25.49328]
[1777215337390,36.93,78145.69,0.0,0.37234,0.00015,25.48074]
[1777215342426,36.93,78145.62,0.0,0.37233,0.00015,25.48048]
[1777215342822,36.93,78145.62,0.0,0.37233,0.00015,25.48048]
[1777215342844,36.93,78145.62,0.0,0.37233,0.00015,25.48048]
[1777215342861,36.93,78145.62,0.0,0.37233,0.00015,25.48048]
[1777215342875,36.93,78145.62,0.0,0.37233,0.00015,25.48048]
[1777215342903,36.93,78145.62,0.0,0.37233,0.00015,25.48048]
[1777215343433,36.93,78140.67,0.0,0.37157,0.00015,25.46231]
[1777215344977,36.93,78138.57,0.0,0.37126,0.00015,25.45458]
[1777215345011,36.93,78138.57,0.0,0.37126,0.00015,25.45458]
[1777215345026,36.93,78138.57,0.0,0.37126,0.00015,25.45458]
[1777215346998,36.93,78139.02,0.0,0.37133,0.00015,25.45628]
[1777215347461,36.93,78139.02,0.0,0.37133,0.00015,25.45629]
[1777215350212,36.94,78139.65,0.0,0.37142,0.00015,25.45865]
[1777215350373,36.94,78139.65,0.0,0.37142,0.00015,25.45865]
[1777215350463,36.94,78139.65,0.0,0.37142,0.00015,25.45865]
[1777215350488,36.94,78141.14,0.0,0.37165,0.00015,25.46415]
[1777215350524,36.94,78141.14,0.0,0.37165,0.00015,25.46415]
[1777215350554,36.94,78141.14,0.0,0.37165,0.00015,25.46415]
[1777215350584,36.94,78141.14,0.0,0.37165,0.00015,25.46415]
[1777215350613,36.94,78141.14,0.0,0.37165,0.00015,25.46415]
[1777215350642,36.94,78141.14,0.0,0.37165,0.00015,25.46415]
[1777215350678,36.94,78141.14,0.0,0.37165,0.00015,25.46415]
[1777215350700,36.94,78141.14,0.0,0.37165,0.00015,25.46415]
[1777215350729,36.94,78141.14,0.0,0.37165,0.00015,25.46415]
[1777215350759,36.94,78141.14,0.0,0.37165,0.00015,25.46415]
[1777215350787,36.94,78141.14,0.0,0.37165,0.00015,25.46415]
[1777215350816,36.94,78141.14,0.0,0.37165,0.00015,25.46415]
[1777215351672,36.94,78137.76,0.0,0.37114,0.00015,25.45171]
[1777215351701,36.94,78137.76,0.0,0.37114,0.00015,25.45171]
[1777215351731,36.94,78137.76,0.0,0.37114,0.00015,25.45171]
[1777215351761,36.94,78137.76,0.0,0.37114,0.00015,25.45171]
[1777215351791,36.94,78137.76,0.0,0.37114,0.00015,25.45171]
[1777215351821,36.94,78137.76,0.0,0.37114,0.00015,25.45171]
[1777215351850,36.94,78137.76,0.0,0.37114,0.00015,25.45171]
[1777215351879,36.94,78137.76,0.0,0.37114,0.00015,25.45171]
[1777215351909,36.94,78137.76,0.0,0.37114,0.00015,25.45171]
[1777215351939,36.94,78137.76,0.0,0.37114,0.00015,25.45171]
[1777215351969,36.94,78137.76,0.0,0.37114,0.00015,25.45171]
[1777215351998,36.94,78137.76,0.0,0.37114,0.00015,25.45171]
[1777215352029,36.94,78137.76,0.0,0.37114,0.00015,25.45171]
[1777215352057,36.94,78137.76,0.0,0.37114,0.00015,25.45171]
[1777215352087,36.94,78137.76,0.0,0.37114,0.00015,25.45171]
[1777215352117,36.94,78137.76,0.0,0.37114,0.00015,25.45171]
[1777215352147,36.94,78137.76,0.0,0.37114,0.00015,25.45171]
[1777215352184,36.94,78137.76,0.0,0.37114,0.00015,25.45171]
[1777215352208,36.94,78137.76,0.0,0.37114,0.00015,25.45171]
[1777215352237,36.94,78137.76,0.0,0.37114,0.00015,25.45171]
[1777215352273,36.94,78137.76,0.0,0.37114,0.00015,25.45171]
[1777215352295,36.94,78137.76,0.0,0.37114,0.00015,25.45171]
[1777215353211,36.94,78136.36,0.0,0.37093,0.00015,25.44656]
[1777215353240,36.94,78136.36,0.0,0.37093,0.00015,25.44656]
[1777215353269,36.94,78136.36,0.0,0.37093,0.00015,25.44656]
[1777215358546,36.94,78136.55,0.0,0.37096,0.00015,25.44741]
[1777215359005,36.94,78136.55,0.0,0.37096,0.00015,25.44741]
[1777215359016,36.94,78136.55,0.0,0.37096,0.00015,25.44741]
[1777215359024,36.94,78136.55,0.0,0.37096,0.00015,25.44741]
[1777215359033,36.94,78136.55,0.0,0.37096,0.00015,25.44741]
[1777215359098,36.94,78136.64,0.0,0.37098,0.00015,25.4478]
[1777215361198,36.94,78135.64,0.0,0.37083,0.00015,25.44413]
[1777215361214,36.94,78133.72,0.0,0.37054,0.00015,25.43706]
[1777215362424,36.94,78133.72,0.0,0.37054,0.00015,25.43706]
[1777215362895,36.94,78134.46,0.0,0.37065,0.00015,25.4398]
[1777215363505,36.94,78134.46,0.0,0.37065,0.00015,25.4398]
[1777215363540,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215363555,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215363559,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215363569,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215363599,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215363628,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215363657,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215363689,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215363715,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215363745,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215363775,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215363808,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215363834,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215363863,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215363893,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215363923,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215363952,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215364220,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215364246,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215364295,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215364353,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215364381,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215364415,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215364442,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215364472,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215364501,36.94,78134.3,0.0,0.37063,0.00015,25.43928]
[1777215364515,36.94,78134.12,0.0,0.3706,0.00015,25.43865]
[1777215364531,36.94,78134.12,0.0,0.3706,0.00015,25.43865]
[1777215364561,36.94,78134.12,0.0,0.3706,0.00015,25.43865]
[1777215364590,36.94,78134.12,0.0,0.3706,0.00015,25.43865]
[1777215364620,36.94,78134.12,0.0,0.3706,0.00015,25.43865]
[1777215364651,36.94,78134.12,0.0,0.3706,0.00015,25.43865]
[1777215364680,36.94,78134.12,0.0,0.3706,0.00015,25.43865]
[1777215364710,36.94,78134.12,0.0,0.3706,0.00015,25.43865]
[1777215364740,36.94,78134.12,0.0,0.3706,0.00015,25.43865]
[1777215364770,36.94,78134.12,0.0,0.3706,0.00015,25.43865]
[1777215364800,36.94,78134.12,0.0,0.3706,0.00015,25.43865]
[1777215364830,36.94,78134.12,0.0,0.3706,0.00015,25.43865]
[1777215364860,36.94,78134.12,0.0,0.3706,0.00015,25.43865]
[1777215364890,36.94,78134.12,0.0,0.3706,0.00015,25.43865]
[1777215364921,36.94,78134.12,0.0,0.3706,0.00015,25.43865]
[1777215366349,36.94,78132.56,0.0,0.37037,0.00015,25.43291]
[1777215366362,36.94,78132.56,0.0,0.37037,0.00015,25.43291]
[1777215366371,36.94,78132.56,0.0,0.37037,0.00015,25.43291]
[1777215366495,36.94,78132.56,0.0,0.37037,0.00015,25.43291]
[1777215366417,36.94,78127.25,0.0,0.36956,0.00015,25.41321]
[1777215366559,36.94,78127.25,0.0,0.36956,0.00015,25.41321]
[1777215367307,36.94,78127.25,0.0,0.36956,0.00015,25.41321]
[1777215368015,36.94,78134.27,0.0,0.37063,0.00015,25.43935]
[1777215369443,36.94,78134.27,0.0,0.37063,0.00015,25.43935]
[1777215374650,36.94,78139.87,0.0,0.37149,0.00015,25.46025]
[1777215379685,36.95,78140.61,0.0,0.37161,0.00015,25.46307]
[1777215384721,36.95,78140.67,0.0,0.37162,0.00015,25.46337]
[1777215389765,36.95,78140.25,0.0,0.37156,0.00015,25.46189]
[1777215389778,36.95,78140.25,0.0,0.37156,0.00015,25.46189]
[1777215389781,36.95,78140.25,0.0,0.37156,0.00015,25.46189]
[1777215389808,36.95,78140.25,0.0,0.37156,0.00015,25.46189]
[1777215389837,36.95,78140.25,0.0,0.37156,0.00015,25.46189]
[1777215389866,36.95,78140.25,0.0,0.37156,0.00015,25.46189]
[1777215389967,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215390722,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215390751,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215390782,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215390812,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215390842,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215390871,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215390901,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215390934,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215390962,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215390992,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215391022,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215391050,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215391080,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215391109,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215391139,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215391168,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215391198,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215391227,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215391257,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215391286,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215391316,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215391345,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215391375,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215391404,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215391433,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215391463,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215391478,36.95,78141.06,0.0,0.37169,0.00015,25.46488]
[1777215391625,36.95,78141.06,0.0,0.37167,0.00015,25.46126]
[1777215392470,36.95,78141.19,0.0,0.37169,0.00015,25.46175]
[1777215394220,36.95,78141.52,0.0,0.37174,0.00015,25.46298]
[1777215395704,36.95,78142.51,0.0,0.37189,0.00015,25.46663]
[1777215401561,36.95,78143.78,0.0,0.37209,0.00015,25.47131]
[1777215402008,36.95,78143.78,0.0,0.37209,0.00015,25.47131]
[1777215402365,36.95,78144.37,0.0,0.37218,0.00015,25.47349]
[1777215403354,36.95,78144.37,0.0,0.37218,0.00015,25.47349]
[1777215403439,36.95,78144.6,0.0,0.37221,0.00015,25.47433]
[1777215404651,36.95,78149.81,0.0,0.373,0.00015,25.49337]
[1777215405420,36.95,78149.81,0.0,0.373,0.00015,25.49337]
[1777215405435,36.95,78151.68,0.0,0.37329,0.00015,25.50017]
[1777215410773,36.95,78155.9,0.0,0.37392,0.00015,25.51538]
[1777215416767,36.95,78155.86,0.0,0.37391,0.00015,25.51509]
[1777215416791,36.95,78155.86,0.0,0.37391,0.00015,25.51509]
[1777215416991,36.95,78155.86,0.0,0.37391,0.00015,25.51509]
[1777215417021,36.95,78155.86,0.0,0.37391,0.00015,25.51509]
[1777215417051,36.95,78155.86,0.0,0.37391,0.00015,25.51509]
[1777215417169,36.95,78155.86,0.0,0.37391,0.00015,25.51509]
[1777215417290,36.95,78155.86,0.0,0.37391,0.00015,25.51509]
[1777215417440,36.95,78155.86,0.0,0.37391,0.00015,25.51509]
[1777215417456,36.95,78155.86,0.0,0.37391,0.00015,25.51509]
[1777215417523,36.95,78155.86,0.0,0.37391,0.00015,25.51509]
[1777215417519,36.95,78147.44,0.0,0.37263,0.00015,25.48441]
[1777215417580,36.95,78147.44,0.0,0.37263,0.00015,25.48441]
[1777215417640,36.95,78147.44,0.0,0.37263,0.00015,25.48441]
[1777215417670,36.95,78147.44,0.0,0.37263,0.00015,25.48441]
[1777215417701,36.95,78147.44,0.0,0.37263,0.00015,25.48441]
[1777215417760,36.95,78147.44,0.0,0.37263,0.00015,25.48441]
[1777215417792,36.95,78147.44,0.0,0.37263,0.00015,25.48441]
[1777215417822,36.95,78147.44,0.0,0.37263,0.00015,25.48441]
[1777215417851,36.95,78147.44,0.0,0.37263,0.00015,25.48441]
[1777215417882,36.95,78147.44,0.0,0.37263,0.00015,25.48441]
[1777215417914,36.95,78147.44,0.0,0.37263,0.00015,25.48441]
[1777215417941,36.95,78147.44,0.0,0.37263,0.00015,25.48441]
[1777215417971,36.95,78147.44,0.0,0.37263,0.00015,25.48441]
[1777215418005,36.95,78147.44,0.0,0.37263,0.00015,25.48441]
[1777215418033,36.95,78147.44,0.0,0.37263,0.00015,25.48441]
[1777215418065,36.95,78147.44,0.0,0.37263,0.00015,25.48441]
[1777215418097,36.95,78147.44,0.0,0.37263,0.00015,25.48441]
[1777215418125,36.95,78147.44,0.0,0.37263,0.00015,25.48441]
[1777215418159,36.95,78147.44,0.0,0.37263,0.00015,25.48441]
[1777215418184,36.95,78147.44,0.0,0.37263,0.00015,25.48441]
[1777215419965,36.95,78141.65,0.0,0.37175,0.00015,25.46318]
[1777215420046,36.95,78141.65,0.0,0.37175,0.00015,25.46318]
[1777215420607,36.95,78132.38,0.0,0.37034,0.00015,25.42899]
[1777215420845,36.95,78132.38,0.0,0.37034,0.00015,25.42899]
[1777215421219,36.95,78132.38,0.0,0.37034,0.00015,25.42899]
[1777215421392,36.95,78132.38,0.0,0.37034,0.00015,25.42899]
[1777215421396,36.95,78119.02,0.0,0.36831,0.00015,25.37911]
[1777215421772,36.95,78119.02,0.0,0.36831,0.00015,25.37911]
[1777215421804,36.95,78119.02,0.0,0.36831,0.00015,25.37911]
[1777215421834,36.95,78119.02,0.0,0.36831,0.00015,25.37911]
[1777215421865,36.95,78119.02,0.0,0.36831,0.00015,25.37911]
[1777215421894,36.95,78119.02,0.0,0.36831,0.00015,25.37911]
[1777215424130,36.95,78115.92,0.0,0.36785,0.00015,25.36751]
[1777215424223,36.95,78115.92,0.0,0.36785,0.00015,25.36751]
[1777215424411,36.95,78115.17,0.0,0.36774,0.00015,25.36483]
[1777215428117,36.95,78107.89,0.0,0.36664,0.00015,25.3374]
[1777215433306,36.95,78106.53,0.0,0.36643,0.00015,25.33207]
[1777215440176,36.94,78103.21,0.0,0.36591,0.00015,25.31897]
[1777215446158,36.93,78101.66,0.0,0.36564,0.00015,25.31236]
[1777215452202,36.92,78099.92,0.0,0.36532,0.00015,25.30118]
[1777215457235,36.92,78099.89,0.0,0.36529,0.00015,25.30037]
[1777215462270,36.91,78104.98,0.0,0.36604,0.00015,25.3194]
[1777215465573,36.91,78105.27,0.0,0.36608,0.00015,25.32036]
[1777215465591,36.91,78105.27,0.0,0.36608,0.00015,25.32036]
[1777215465593,36.91,78105.27,0.0,0.36608,0.00015,25.32036]
[1777215465626,36.91,78105.65,0.0,0.36613,0.00015,25.32173]
[1777215465659,36.91,78105.65,0.0,0.36613,0.00015,25.32173]
[1777215466299,36.91,78105.47,0.0,0.3661,0.00015,25.32097]
[1777215466736,36.91,78105.47,0.0,0.3661,0.00015,25.32097]
[1777215466756,36.91,78105.47,0.0,0.3661,0.00015,25.32097]
[1777215467306,36.91,78104.93,0.0,0.36602,0.00015,25.31886]
[1777215470922,36.91,78104.49,0.0,0.36595,0.00015,25.31708]
[1777215471334,36.91,78104.49,0.0,0.36594,0.00015,25.31697]
[1777215475319,36.9,78104.25,0.0,0.3659,0.00015,25.31589]
[1777215475421,36.9,78104.07,0.0,0.36587,0.00015,25.31515]
[1777215476721,36.9,78104.07,0.0,0.36587,0.00015,25.31509]
[1777215477376,36.9,78104.08,0.0,0.36587,0.00015,25.31508]
[1777215484425,36.9,78104.84,0.0,0.36596,0.00015,25.31757]
[1777215487787,36.9,78104.32,0.0,0.36588,0.00015,25.31546]
[1777215492270,36.89,78104.03,0.0,0.36582,0.00015,25.31405]
[1777215495509,36.89,78103.24,0.0,0.3657,0.00015,25.3109]
[1777215496553,36.89,78103.1,0.0,0.36567,0.00015,25.31025]
[1777215497428,36.89,78103.1,0.0,0.36567,0.00015,25.31025]
[1777215499774,36.89,78102.88,0.0,0.36563,0.00015,25.30915]
[1777215500718,36.89,78102.84,0.0,0.36562,0.00015,25.30894]
[1777215501205,36.89,78102.84,0.0,0.36562,0.00015,25.30894]
[1777215501524,36.89,78102.84,0.0,0.36562,0.00015,25.30894]
[1777215508518,36.88,78102.81,0.0,0.3656,0.00015,25.30845]
[1777215512218,36.88,78103.66,0.0,0.36572,0.00015,25.31157]
[1777215512235,36.88,78103.66,0.0,0.36572,0.00015,25.31157]
[1777215512341,36.88,78103.66,0.0,0.36572,0.00015,25.31157]
[1777215512622,36.88,78103.39,0.0,0.36565,0.00015,25.30661]
[1777215513393,36.88,78103.39,0.0,0.36565,0.00015,25.30661]
[1777215513628,36.87,78094.76,0.0,0.36433,0.00015,25.27325]
[1777215514496,36.87,78094.76,0.0,0.36433,0.00015,25.27325]
[1777215514635,36.87,78091.6,0.0,0.36385,0.00015,25.26086]
[1777215517453,36.87,78088.8,0.0,0.36341,0.00015,25.24967]
[1777215517656,36.87,78088.99,0.0,0.36344,0.00015,25.25038]
[1777215522748,36.87,78093.53,0.0,0.36411,0.00015,25.2677]
[1777215528828,36.86,78091.88,0.0,0.36386,0.00015,25.26113]
[1777215534366,36.86,78092.22,0.0,0.3639,0.00015,25.2623]
[1777215537566,36.86,78092.3,0.0,0.36391,0.00015,25.26259]
[1777215537621,36.86,78092.58,0.0,0.36395,0.00015,25.26362]
[1777215537769,36.86,78092.58,0.0,0.36395,0.00015,25.26362]
[1777215537922,36.86,78092.58,0.0,0.36395,0.00015,25.26362]
[1777215538473,36.86,78092.58,0.0,0.36395,0.00015,25.26362]
[1777215538570,36.86,78101.58,0.0,0.36532,0.00015,25.29829]
[1777215539307,36.86,78101.58,0.0,0.36532,0.00015,25.29829]
[1777215539320,36.86,78101.58,0.0,0.36532,0.00015,25.29829]
[1777215539404,36.86,78108.34,0.0,0.36634,0.00015,25.32407]
[1777215544444,36.86,78107.17,0.0,0.36615,0.00015,25.31928]
[1777215549886,36.85,78106.71,0.0,0.36606,0.00015,25.31721]
[1777215555206,36.85,78102.19,0.0,0.36537,0.00015,25.29963]
[1777215558883,36.85,78102.58,0.0,0.36542,0.00015,25.30097]
[1777215559398,36.85,78103.29,0.0,0.36552,0.00015,25.30364]
[1777215561507,36.85,78103.49,0.0,0.36555,0.00015,25.3043]
[1777215561609,36.85,78102.52,0.0,0.3654,0.00015,25.30053]
[1777215562403,36.85,78102.52,0.0,0.3654,0.00015,25.30053]
[1777215562426,36.85,78102.52,0.0,0.3654,0.00015,25.30053]
[1777215567465,36.84,78103.3,0.0,0.36551,0.00015,25.30327]
[1777215572662,36.84,78104.78,0.0,0.3657,0.00015,25.30507]
[1777215575874,36.84,78105.96,0.0,0.36587,0.00015,25.30937]
[1777215575937,36.84,78105.96,0.0,0.36587,0.00015,25.30937]
[1777215575966,36.84,78105.96,0.0,0.36587,0.00015,25.30937]
[1777215576339,36.84,78105.96,0.0,0.36587,0.00015,25.30937]
[1777215576625,36.84,78105.96,0.0,0.36587,0.00015,25.30937]
[1777215576648,36.84,78105.96,0.0,0.36587,0.00015,25.30937]
[1777215576679,36.84,78105.96,0.0,0.36587,0.00015,25.30937]
[1777215576706,36.84,78105.96,0.0,0.36587,0.00015,25.30937]
[1777215576653,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215576765,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215576794,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215576829,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215576853,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215576884,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215576913,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215576943,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215576972,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577001,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577031,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577061,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577090,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577119,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577149,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577179,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577209,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577238,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577270,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577299,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577328,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577357,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577387,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577416,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577446,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577476,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577506,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577536,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577566,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577596,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577626,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577656,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577685,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577717,36.84,78106.73,0.0,0.36599,0.00015,25.31221]
[1777215577747,36.84,78106.04,0.0,0.36587,0.00015,25.30938]
[1777215577777,36.84,78106.04,0.0,0.36587,0.00015,25.30938]
[1777215577807,36.84,78106.04,0.0,0.36587,0.00015,25.30938]
[1777215577843,36.84,78106.04,0.0,0.36587,0.00015,25.30938]
[1777215578360,36.84,78106.04,0.0,0.36587,0.00015,25.30938]
[1777215578462,36.83,78105.97,0.0,0.36586,0.00015,25.30906]
[1777215583794,36.83,78107.03,0.0,0.36601,0.00015,25.31295]
[1777215590382,36.82,78107.04,0.0,0.36597,0.00015,25.31201]
[1777215590418,36.82,78107.04,0.0,0.36597,0.00015,25.31201]
[1777215590536,36.82,78107.04,0.0,0.36597,0.00015,25.31201]
[1777215590739,36.82,78107.41,0.0,0.36602,0.00015,25.31309]
[1777215593671,36.81,78107.23,0.0,0.36597,0.00015,25.31207]
[1777215594198,36.81,78107.63,0.0,0.36603,0.00015,25.31343]
[1777215600243,36.81,78107.28,0.0,0.36595,0.00015,25.31156]
[1777215601201,36.81,78107.28,0.0,0.36595,0.00015,25.31156]
[1777215601226,36.81,78107.28,0.0,0.36595,0.00015,25.31156]
[1777215601687,36.81,78110.1,0.0,0.36637,0.00015,25.32224]
[1777215602389,36.81,78110.1,0.0,0.36637,0.00015,25.32224]
[1777215602404,36.81,78110.1,0.0,0.36637,0.00015,25.32224]
[1777215604270,36.8,78125.1,0.0,0.36865,0.00015,25.37897]
[1777215609306,36.8,78128.0,0.0,0.36908,0.00015,25.38955]
[1777215610737,36.8,78135.76,0.0,0.37026,0.00015,25.41841]
[1777215611465,36.8,78135.76,0.0,0.37026,0.00015,25.41841]
[1777215611566,36.8,78132.64,0.0,0.36978,0.00015,25.40669]
[1777215612633,36.8,78132.64,0.0,0.36978,0.00015,25.40669]
[1777215612714,36.8,78131.64,0.0,0.36962,0.00015,25.40288]
[1777215618547,36.79,78127.52,0.0,0.36898,0.00015,25.38716]
[1777215618569,36.79,78127.52,0.0,0.36898,0.00015,25.38716]
[1777215618600,36.79,78127.13,0.0,0.36892,0.00015,25.38556]
[1777215618984,36.79,78127.13,0.0,0.36892,0.00015,25.38556]
[1777215620346,36.79,78127.13,0.0,0.36892,0.00015,25.38556]
[1777215620384,36.79,78127.13,0.0,0.36891,0.00015,25.3855]
[1777215621233,36.79,78127.13,0.0,0.36891,0.00015,25.3855]
[1777215621471,36.79,78127.37,0.0,0.36895,0.00015,25.38633]
[1777215627377,36.79,78128.82,0.0,0.36915,0.00015,25.39142]
[1777215629109,36.78,78128.27,0.0,0.36906,0.00015,25.38921]
[1777215629446,36.78,78128.32,0.0,0.36906,0.00015,25.38932]
[1777215634482,36.78,78128.22,0.0,0.36901,0.00015,25.3849]
[1777215639666,36.77,78128.12,0.0,0.36898,0.00015,25.38412]
[1777215644995,36.77,78129.41,0.0,0.36916,0.00015,25.38864]
[1777215650595,36.76,78129.64,0.0,0.36917,0.00015,25.38881]
[1777215653905,36.76,78130.33,0.0,0.36926,0.00015,25.39112]
[1777215653933,36.76,78130.33,0.0,0.36926,0.00015,25.39112]
[1777215656331,36.76,78127.91,0.0,0.36888,0.00015,25.38186]
[1777215656635,36.76,78127.0,0.0,0.36874,0.00015,25.37835]
[1777215656861,36.76,78127.0,0.0,0.36874,0.00015,25.37835]
[1777215657594,36.75,78126.79,0.0,0.36871,0.00015,25.37748]
[1777215658590,36.75,78126.79,0.0,0.36871,0.00015,25.37748]
[1777215658672,36.75,78126.46,0.0,0.36865,0.00015,25.37616]
[1777215659427,36.75,78126.46,0.0,0.36865,0.00015,25.37616]
[1777215659528,36.75,78126.46,0.0,0.36865,0.00015,25.37607]
[1777215664691,36.75,78127.58,0.0,0.3688,0.00015,25.3799]
[1777215670735,36.74,78127.25,0.0,0.36873,0.00015,25.37823]
[1777215677783,36.74,78128.08,0.0,0.36884,0.00015,25.3809]
[1777215679155,36.74,78127.96,0.0,0.36882,0.00015,25.38038]
[1777215679173,36.74,78128.22,0.0,0.36886,0.00015,25.38136]
[1777215684245,36.73,78128.08,0.0,0.36882,0.00015,25.38054]
[1777215689302,36.73,78128.0,0.0,0.3688,0.00015,25.38003]
[1777215695398,36.73,78124.64,0.0,0.36826,0.00015,25.36351]
[1777215700944,36.72,78124.91,0.0,0.36829,0.00015,25.36414]
[1777215705363,36.72,78121.61,0.0,0.36778,0.00015,25.35149]
[1777215705565,36.72,78121.9,0.0,0.36782,0.00015,25.35249]
[1777215711014,36.72,78118.26,0.0,0.36725,0.00015,25.33839]
[1777215716049,36.71,78115.5,0.0,0.36682,0.00015,25.32762]
[1777215720553,36.71,78112.08,0.0,0.36629,0.00015,25.31437]
[1777215720654,36.71,78112.21,0.0,0.3663,0.00015,25.31482]
[1777215721595,36.71,78112.21,0.0,0.3663,0.00015,25.31482]
[1777215721680,36.71,78115.23,0.0,0.36676,0.00015,25.32634]
[1777215728135,36.71,78117.44,0.0,0.36709,0.00015,25.33454]
[1777215733168,36.71,78117.74,0.0,0.36713,0.00015,25.33551]
[1777215734282,36.71,78117.74,0.0,0.36713,0.00015,25.33551]
[1777215734383,36.71,78116.91,0.0,0.367,0.00015,25.33231]
[1777215735300,36.71,78116.91,0.0,0.367,0.00015,25.33231]
[1777215735802,36.71,78117.19,0.0,0.36704,0.00015,25.33332]
[1777215737268,36.71,78117.19,0.0,0.36704,0.00015,25.33332]
[1777215737290,36.71,78117.62,0.0,0.36711,0.00015,25.33492]
[1777215742846,36.7,78114.6,0.0,0.36664,0.00015,25.32328]
[1777215748274,36.7,78113.45,0.0,0.36646,0.00015,25.31874]
[1777215753308,36.7,78113.97,0.0,0.36652,0.00015,25.31698]
[1777215758344,36.7,78114.67,0.0,0.36662,0.00015,25.31957]
[1777215763694,36.7,78115.28,0.0,0.36671,0.00015,25.32182]
[1777215763739,36.7,78115.28,0.0,0.36671,0.00015,25.32182]
[1777215763773,36.7,78115.28,0.0,0.36671,0.00015,25.32182]
[1777215763874,36.7,78115.22,0.0,0.3667,0.00015,25.32155]
[1777215764843,36.7,78115.22,0.0,0.3667,0.00015,25.32155]
[1777215764862,36.7,78115.22,0.0,0.3667,0.00015,25.32155]
[1777215764905,36.7,78115.22,0.0,0.3667,0.00015,25.32155]
[1777215764880,36.7,78115.31,0.0,0.36671,0.00015,25.32188]
[1777215765127,36.7,78115.31,0.0,0.36671,0.00015,25.32188]
[1777215765498,36.7,78115.06,0.0,0.36667,0.00015,25.32092]
[1777215772442,36.7,78110.88,0.0,0.36603,0.00015,25.30485]
[1777215777700,36.7,78110.85,0.0,0.36603,0.00015,25.3047]
[1777215781242,36.7,78110.48,0.0,0.36597,0.00015,25.30325]
[1777215781253,36.7,78110.48,0.0,0.36597,0.00015,25.30325]
[1777215781282,36.7,78110.48,0.0,0.36597,0.00015,25.30325]
[1777215781311,36.7,78110.48,0.0,0.36597,0.00015,25.30325]
[1777215781340,36.7,78110.48,0.0,0.36597,0.00015,25.30325]
[1777215781371,36.7,78110.48,0.0,0.36597,0.00015,25.30325]
[1777215781399,36.7,78110.48,0.0,0.36597,0.00015,25.30325]
[1777215781429,36.7,78110.48,0.0,0.36597,0.00015,25.30325]
[1777215781460,36.7,78110.48,0.0,0.36597,0.00015,25.30325]
[1777215781489,36.7,78110.48,0.0,0.36597,0.00015,25.30325]
[1777215781519,36.7,78110.48,0.0,0.36597,0.00015,25.30325]
[1777215781548,36.7,78110.48,0.0,0.36597,0.00015,25.30325]
[1777215781577,36.7,78110.48,0.0,0.36597,0.00015,25.30325]
[1777215781609,36.7,78110.48,0.0,0.36597,0.00015,25.30325]
[1777215781642,36.7,78110.48,0.0,0.36597,0.00015,25.30325]
[1777215781666,36.7,78110.48,0.0,0.36597,0.00015,25.30325]
[1777215781695,36.7,78110.48,0.0,0.36597,0.00015,25.30325]
[1777215781725,36.7,78110.48,0.0,0.36597,0.00015,25.30325]
[1777215781754,36.7,78110.48,0.0,0.36597,0.00015,25.30325]
[1777215781785,36.7,78110.48,0.0,0.36597,0.00015,25.30325]
[1777215781816,36.7,78110.48,0.0,0.36597,0.00015,25.30325]
[1777215781843,36.7,78110.48,0.0,0.36597,0.00015,25.30325]
[1777215781873,36.7,78110.48,0.0,0.36597,0.00015,25.30325]
[1777215781903,36.7,78110.48,0.0,0.36597,0.00015,25.30325]
[1777215781932,36.7,78110.48,0.0,0.36597,0.00015,25.30325]
[1777215781826,36.7,78108.05,0.0,0.3656,0.00015,25.29388]
[1777215781962,36.7,78108.05,0.0,0.3656,0.00015,25.29388]
[1777215781995,36.7,78108.05,0.0,0.3656,0.00015,25.29388]
[1777215782024,36.7,78108.05,0.0,0.3656,0.00015,25.29388]
[1777215782246,36.7,78108.05,0.0,0.3656,0.00015,25.29388]
[1777215782261,36.7,78108.05,0.0,0.3656,0.00015,25.29388]
[1777215782278,36.7,78108.05,0.0,0.3656,0.00015,25.29388]
[1777215782511,36.7,78108.05,0.0,0.3656,0.00015,25.29388]
[1777215786539,36.7,78098.64,0.0,0.36416,0.00015,25.25746]
[1777215791839,36.7,78098.76,0.0,0.36418,0.00015,25.25792]
[1777215797617,36.7,78098.38,0.0,0.36412,0.00015,25.25647]
[1777215802657,36.7,78099.99,0.0,0.36437,0.00015,25.26276]
[1777215805190,36.7,78099.95,0.0,0.36436,0.00015,25.26261]
[1777215805673,36.7,78100.54,0.0,0.36445,0.00015,25.26492]
[1777215806075,36.7,78100.54,0.0,0.36445,0.00015,25.26492]
[1777215806710,36.7,78100.54,0.0,0.36445,0.00015,25.26492]
[1777215811715,36.7,78101.84,0.0,0.36463,0.00015,25.26633]
[1777215817756,36.7,78105.8,0.0,0.36524,0.00015,25.28166]
[1777215822792,36.7,78107.18,0.0,0.36545,0.00015,25.28702]
[1777215826486,36.7,78107.06,0.0,0.36543,0.00015,25.28659]
[1777215826823,36.7,78108.97,0.0,0.36573,0.00015,25.29395]
[1777215827391,36.7,78108.97,0.0,0.36573,0.00015,25.29395]
[1777215827826,36.7,78110.72,0.0,0.36599,0.00015,25.30067]
[1777215829190,36.7,78110.85,0.0,0.36601,0.00015,25.30118]
[1777215829798,36.7,78110.85,0.0,0.36601,0.00015,25.30118]
[1777215835206,36.7,78113.82,0.0,0.36647,0.00015,25.31255]
[1777215841972,36.7,78114.62,0.0,0.36659,0.00015,25.31558]
[1777215847967,36.7,78115.57,0.0,0.36673,0.00015,25.31915]
[1777215853004,36.7,78115.71,0.0,0.36675,0.00015,25.31963]
[1777215856951,36.7,78115.79,0.0,0.36676,0.00015,25.31992]
[1777215856959,36.7,78115.79,0.0,0.36676,0.00015,25.31992]
[1777215856966,36.7,78115.79,0.0,0.36676,0.00015,25.31992]
[1777215856981,36.7,78115.79,0.0,0.36676,0.00015,25.31992]
[1777215856984,36.7,78115.79,0.0,0.36676,0.00015,25.31989]
[1777215857181,36.7,78115.79,0.0,0.36676,0.00015,25.31989]
[1777215857282,36.7,78116.16,0.0,0.36681,0.00015,25.32131]
[1777215863072,36.7,78119.15,0.0,0.36727,0.00015,25.33257]
[1777215868107,36.69,78116.28,0.0,0.36682,0.00015,25.32149]
[1777215873484,36.69,78113.54,0.0,0.36638,0.00015,25.30723]
[1777215874575,36.69,78113.54,0.0,0.36638,0.00015,25.30723]
[1777215874873,36.69,78113.54,0.0,0.36638,0.00015,25.30723]
[1777215874975,36.69,78113.54,0.0,0.36638,0.00015,25.30718]
[1777215880192,36.69,78111.34,0.0,0.36604,0.00015,25.29862]
[1777215885227,36.69,78108.85,0.0,0.36565,0.00015,25.28894]
[1777215890262,36.68,78108.78,0.0,0.36562,0.00015,25.28813]
[1777215896926,36.67,78110.25,0.0,0.36581,0.00015,25.29295]
[1777215900178,36.67,78110.25,0.0,0.36581,0.00015,25.29295]
[1777215901260,36.67,78110.25,0.0,0.3658,0.00015,25.29288]
[1777215901704,36.67,78108.99,0.0,0.36561,0.00015,25.28801]
[1777215905527,36.67,78108.68,0.0,0.36556,0.00015,25.28676]
[1777215905988,36.67,78108.54,0.0,0.36553,0.00015,25.28614]
[1777215907337,36.67,78108.14,0.0,0.36547,0.00015,25.28458]
[1777215907349,36.67,78108.14,0.0,0.36547,0.00015,25.28458]
[1777215910079,36.67,78108.14,0.0,0.36547,0.00015,25.2845]
[1777215910091,36.67,78108.14,0.0,0.36547,0.00015,25.2845]
[1777215910094,36.67,78108.14,0.0,0.36547,0.00015,25.2845]
[1777215910141,36.67,78108.14,0.0,0.36547,0.00015,25.2845]
[1777215910171,36.67,78108.14,0.0,0.36547,0.00015,25.2845]
[1777215910402,36.67,78108.14,0.0,0.36547,0.00015,25.2845]
[1777215911413,36.67,78108.14,0.0,0.36547,0.00015,25.2845]
[1777215911494,36.67,78107.15,0.0,0.36532,0.00015,25.28066]
[1777215912242,36.67,78107.15,0.0,0.36532,0.00015,25.28066]
[1777215912795,36.67,78107.15,0.0,0.36531,0.00015,25.2806]
[1777215913103,36.67,78107.15,0.0,0.36531,0.00015,25.2806]
[1777215913705,36.67,78107.15,0.0,0.36531,0.00015,25.2806]
[1777215913715,36.67,78107.15,0.0,0.36531,0.00015,25.2806]
[1777215915450,36.67,78107.15,0.0,0.36531,0.00015,25.28058]
[1777215915492,36.67,78106.42,0.0,0.3652,0.00015,25.27773]
[1777215921595,36.67,78106.09,0.0,0.36514,0.00015,25.27633]
[1777215925583,36.67,78105.58,0.0,0.36506,0.00015,25.27425]
[1777215930549,36.66,78104.74,0.0,0.36493,0.00015,25.27087]
[1777215930590,36.66,78104.74,0.0,0.36493,0.00015,25.27087]
[1777215930732,36.66,78104.74,0.0,0.36493,0.00015,25.27087]
[1777215930742,36.66,78104.74,0.0,0.36493,0.00015,25.27087]
[1777215930833,36.66,78101.75,0.0,0.36447,0.00015,25.25914]
[1777215931665,36.66,78101.75,0.0,0.36447,0.00015,25.25914]
[1777215931766,36.66,78102.19,0.0,0.36451,0.00015,25.25718]
[1777215932961,36.66,78102.19,0.0,0.36451,0.00015,25.25718]
[1777215933015,36.66,78101.5,0.0,0.3644,0.00015,25.25419]
[1777215933417,36.66,78101.5,0.0,0.3644,0.00015,25.25419]
[1777215933537,36.66,78101.5,0.0,0.3644,0.00015,25.25419]
[1777215933692,36.66,78101.5,0.0,0.3644,0.00015,25.25419]
[1777215933781,36.66,78100.6,0.0,0.36426,0.00015,25.2507]
[1777215934274,36.66,78100.6,0.0,0.36426,0.00015,25.2507]
[1777215934572,36.66,78100.6,0.0,0.36425,0.00015,25.25054]
[1777215940067,36.65,78097.01,0.0,0.36368,0.00015,25.23601]
[1777215946656,36.64,78098.92,0.0,0.36393,0.00015,25.2424]
[1777215948650,36.64,78100.02,0.0,0.36409,0.00015,25.24655]
[1777215948751,36.64,78100.4,0.0,0.36414,0.00015,25.2479]
[1777215949576,36.64,78100.4,0.0,0.36414,0.00015,25.2479]
[1777215949677,36.64,78100.4,0.0,0.36414,0.00015,25.24778]
[1777215954711,36.63,78100.27,0.0,0.36409,0.00015,25.24667]
[1777215959747,36.62,78100.67,0.0,0.36413,0.00015,25.24768]
[1777215964832,36.62,78102.8,0.0,0.36444,0.00015,25.25553]
[1777215964953,36.62,78102.8,0.0,0.36444,0.00015,25.25553]
[1777215965056,36.62,78103.95,0.0,0.3646,0.00015,25.25978]
[1777215965269,36.62,78103.95,0.0,0.3646,0.00015,25.25978]
[1777215965408,36.62,78103.95,0.0,0.3646,0.00015,25.25978]
[1777215965543,36.62,78103.95,0.0,0.3646,0.00015,25.25978]
[1777215965680,36.62,78103.95,0.0,0.3646,0.00015,25.25978]
[1777215965859,36.62,78103.95,0.0,0.3646,0.00015,25.25978]
[1777215965901,36.62,78103.95,0.0,0.3646,0.00015,25.25978]
[1777215965934,36.62,78103.95,0.0,0.3646,0.00015,25.25978]
[1777215966134,36.61,78083.77,0.0,0.36152,0.00015,25.18072]
[1777215967518,36.61,78083.77,0.0,0.36152,0.00015,25.18072]
[1777215967805,36.61,78069.14,0.0,0.35929,0.00015,25.12251]
[1777215968652,36.61,78069.14,0.0,0.35929,0.00015,25.12251]
[1777215968812,36.61,78068.01,0.0,0.35912,0.00015,25.11797]
[1777215970263,36.61,78067.48,0.0,0.35904,0.00015,25.11582]
[1777215970315,36.61,78067.48,0.0,0.35904,0.00015,25.11582]
[1777215970346,36.61,78067.48,0.0,0.35904,0.00015,25.11582]
[1777215970827,36.61,78067.72,0.0,0.35908,0.00015,25.11678]
[1777215975864,36.61,78061.73,0.0,0.35816,0.00015,25.09263]
[1777215976263,36.61,78061.73,0.0,0.35816,0.00015,25.09263]
[1777215976288,36.61,78061.73,0.0,0.35816,0.00015,25.09263]
[1777215977394,36.61,78061.43,0.0,0.35812,0.00015,25.09142]
[1777215977878,36.61,78060.68,0.0,0.358,0.00015,25.08839]
[1777215981350,36.61,78056.86,0.0,0.35742,0.00015,25.07297]
[1777215981905,36.61,78056.86,0.0,0.35742,0.00015,25.07297]
[1777215985611,36.61,78054.07,0.0,0.357,0.00015,25.06171]
[1777215986393,36.61,78054.38,0.0,0.35705,0.00015,25.06299]
[1777215986942,36.61,78053.92,0.0,0.35698,0.00015,25.06114]
[1777215988435,36.61,78054.64,0.0,0.35709,0.00015,25.06407]
[1777215989062,36.61,78054.64,0.0,0.35709,0.00015,25.06407]
[1777215989162,36.61,78052.97,0.0,0.35684,0.00015,25.05732]
[1777215990455,36.61,78052.97,0.0,0.35684,0.00015,25.05733]
[1777215990969,36.61,78051.92,0.0,0.35668,0.00015,25.05309]
[1777215992451,36.61,78051.78,0.0,0.35664,0.00015,25.04886]
[1777215992822,36.61,78051.56,0.0,0.35661,0.00015,25.04796]
[1777215998019,36.62,78049.08,0.0,0.35624,0.00015,25.038]
[1777216003826,36.62,78051.55,0.0,0.35662,0.00015,25.04815]
[1777216004491,36.62,78051.55,0.0,0.35662,0.00015,25.0482]
[1777216006096,36.62,78054.68,0.0,0.35709,0.00015,25.06092]
[1777216006177,36.62,78057.49,0.0,0.35752,0.00015,25.07231]
[1777216008768,36.62,78057.51,0.0,0.35752,0.00015,25.0724]
[1777216008866,36.62,78057.56,0.0,0.35753,0.00015,25.07261]
[1777216011964,36.62,78057.96,0.0,0.35759,0.00015,25.07425]
[1777216012116,36.62,78058.35,0.0,0.35765,0.00015,25.07583]
[1777216016234,36.62,78057.95,0.0,0.35759,0.00015,25.07423]
[1777216017010,36.62,78057.95,0.0,0.35759,0.00015,25.07423]
[1777216019523,36.62,78056.79,0.0,0.35742,0.00015,25.06961]
[1777216020115,36.62,78056.89,0.0,0.35743,0.00015,25.07003]
[1777216025206,36.62,78056.56,0.0,0.35739,0.00015,25.06875]
[1777216030520,36.62,78054.0,0.0,0.357,0.00015,25.05841]
[1777216035868,36.62,78053.29,0.0,0.35689,0.00015,25.05559]
[1777216038469,36.62,78053.85,0.0,0.35698,0.00015,25.05789]
[1777216039206,36.62,78053.85,0.0,0.35698,0.00015,25.05789]
[1777216041080,36.62,78053.85,0.0,0.35698,0.00015,25.05789]
[1777216041094,36.62,78053.85,0.0,0.35698,0.00015,25.05789]
[1777216041181,36.62,78065.86,0.0,0.3588,0.00015,25.10637]
[1777216041796,36.62,78065.86,0.0,0.3588,0.00015,25.10637]
[1777216041867,36.62,78065.39,0.0,0.35873,0.00015,25.10449]
[1777216047537,36.62,78064.05,0.0,0.35853,0.00015,25.099]
[1777216048952,36.62,78063.82,0.0,0.35849,0.00015,25.09804]
[1777216049137,36.62,78063.23,0.0,0.3584,0.00015,25.09566]
[1777216050555,36.62,78075.0,0.0,0.36019,0.00015,25.14273]
[1777216055399,36.62,78077.06,0.0,0.36048,0.00015,25.1471]
[1777216055490,36.62,78079.23,0.0,0.3608,0.00015,25.15566]
[1777216061604,36.61,78078.14,0.0,0.36063,0.00015,25.15109]
[1777216067855,36.61,78080.01,0.0,0.3609,0.00015,25.15823]
[1777216071648,36.61,78081.1,0.0,0.36106,0.00015,25.16237]
[1777216071742,36.61,78079.94,0.0,0.36088,0.00015,25.15773]
[1777216072387,36.61,78079.94,0.0,0.36088,0.00015,25.15773]
[1777216073057,36.61,78080.22,0.0,0.36092,0.00015,25.15876]
[1777216074941,36.61,78079.7,0.0,0.36084,0.00015,25.15666]
[1777216075043,36.61,78079.95,0.0,0.36088,0.00015,25.15761]
[1777216075640,36.61,78079.95,0.0,0.36088,0.00015,25.15761]
[1777216075866,36.61,78079.95,0.0,0.36088,0.00015,25.15761]
[1777216075959,36.61,78080.04,0.0,0.36089,0.00015,25.15793]
[1777216076524,36.61,78080.04,0.0,0.36089,0.00015,25.15793]
[1777216076544,36.61,78080.04,0.0,0.36089,0.00015,25.15793]
[1777216076625,36.61,78079.68,0.0,0.36083,0.00015,25.1565]
[1777216080183,36.61,78079.38,0.0,0.36078,0.00015,25.15524]
[1777216080602,36.61,78079.04,0.0,0.36073,0.00015,25.15382]
[1777216081698,36.61,78079.04,0.0,0.36073,0.00015,25.15382]
[1777216081704,36.61,78079.19,0.0,0.36075,0.00015,25.15439]
[1777216084622,36.61,78079.31,0.0,0.36077,0.00015,25.1548]
[1777216086210,36.6,78079.3,0.0,0.36076,0.00015,25.15473]
[1777216087246,36.6,78078.76,0.0,0.36068,0.00015,25.15251]
[1777216091316,36.6,78079.28,0.0,0.36075,0.00015,25.1545]
[1777216091680,36.6,78079.33,0.0,0.36076,0.00015,25.15468]
[1777216096714,36.6,78080.33,0.0,0.36091,0.00015,25.15853]
[1777216099004,36.6,78079.49,0.0,0.36078,0.00015,25.15518]
[1777216099221,36.6,78079.49,0.0,0.36078,0.00015,25.15518]
[1777216099250,36.6,78079.58,0.0,0.36079,0.00015,25.1555]
[1777216099417,36.6,78079.58,0.0,0.36079,0.00015,25.1555]
[1777216099642,36.6,78079.58,0.0,0.36079,0.00015,25.1555]
[1777216099691,36.6,78079.58,0.0,0.36079,0.00015,25.1555]
[1777216099797,36.6,78079.58,0.0,0.36079,0.00015,25.1555]
[1777216099973,36.6,78079.58,0.0,0.36079,0.00015,25.1555]
[1777216100230,36.6,78099.43,0.0,0.36382,0.00015,25.23352]
[1777216100460,36.6,78099.43,0.0,0.36382,0.00015,25.23352]
[1777216100535,36.6,78099.43,0.0,0.36382,0.00015,25.23352]
[1777216100749,36.6,78099.12,0.0,0.36377,0.00015,25.23231]
[1777216101962,36.6,78099.12,0.0,0.36377,0.00015,25.23231]
[1777216102061,36.6,78115.55,0.0,0.36627,0.00015,25.29567]
[1777216102435,36.6,78115.55,0.0,0.36627,0.00015,25.29567]
[1777216103244,36.6,78115.55,0.0,0.36627,0.00015,25.29567]
[1777216103265,36.6,78114.47,0.0,0.3661,0.00015,25.29142]
[1777216106172,36.6,78114.76,0.0,0.36614,0.00015,25.29246]
[1777216106246,36.6,78115.69,0.0,0.36628,0.00015,25.29592]
[1777216111826,36.59,78117.46,0.0,0.36652,0.00015,25.29862]
[1777216117627,36.58,78122.69,0.0,0.36729,0.00015,25.31811]
[1777216122758,36.58,78119.56,0.0,0.36681,0.00015,25.30615]
[1777216129023,36.58,78116.76,0.0,0.36639,0.00015,25.2954]
[1777216134989,36.58,78114.4,0.0,0.36602,0.00015,25.28631]
[1777216141033,36.58,78112.32,0.0,0.36568,0.00015,25.27783]
[1777216146068,36.58,78109.18,0.0,0.36519,0.00015,25.26537]
[1777216151102,36.58,78108.55,0.0,0.36509,0.00015,25.26293]
[1777216153461,36.58,78107.38,0.0,0.36491,0.00015,25.2584]
[1777216154320,36.58,78107.38,0.0,0.36491,0.00015,25.2584]
[1777216154123,36.57,78107.17,0.0,0.36488,0.00015,25.25747]
[1777216155131,36.57,78107.0,0.0,0.36485,0.00015,25.25671]
[1777216161266,36.57,78103.49,0.0,0.36429,0.00015,25.24268]
[1777216161276,36.57,78104.47,0.0,0.36443,0.00015,25.24628]
[1777216164367,36.56,78104.47,0.0,0.36443,0.00015,25.24615]
[1777216165202,36.56,78103.17,0.0,0.36421,0.00015,25.24071]
[1777216165416,36.56,78103.17,0.0,0.36421,0.00015,25.24071]
[1777216166209,36.56,78104.72,0.0,0.36444,0.00015,25.24661]
[1777216171245,36.55,78104.62,0.0,0.36438,0.00015,25.2419]
[1777216176282,36.54,78103.43,0.0,0.36417,0.00015,25.23663]
[1777216181318,36.54,78099.94,0.0,0.36362,0.00015,25.22248]
[1777216185837,36.54,78100.03,0.0,0.36362,0.00015,25.22252]
[1777216186320,36.53,78100.03,0.0,0.36361,0.00015,25.22232]
[1777216191386,36.53,78101.82,0.0,0.36386,0.00015,25.22881]
[1777216196421,36.52,78104.3,0.0,0.36422,0.00015,25.238]
[1777216201456,36.52,78104.62,0.0,0.36428,0.00015,25.23948]
[1777216207006,36.52,78104.42,0.0,0.36423,0.00015,25.23834]
[1777216207108,36.52,78105.57,0.0,0.3644,0.00015,25.24264]
[1777216212535,36.51,78105.04,0.0,0.3643,0.00015,25.24015]
[1777216217568,36.51,78106.75,0.0,0.36455,0.00015,25.24639]
[1777216223298,36.51,78108.32,0.0,0.36478,0.00015,25.25225]
[1777216225848,36.5,78109.44,0.0,0.36493,0.00015,25.25625]
[1777216231925,36.5,78111.28,0.0,0.3652,0.00015,25.26295]
[1777216233139,36.5,78111.36,0.0,0.36518,0.00015,25.25942]
[1777216239231,36.49,78114.41,0.0,0.36563,0.00015,25.2707]
[1777216244761,36.48,78113.7,0.0,0.36549,0.00015,25.26735]
[1777216248137,36.48,78112.18,0.0,0.36525,0.00015,25.26129]
[1777216249600,36.48,78111.79,0.0,0.36518,0.00015,25.25954]
[1777216249807,36.48,78111.79,0.0,0.36518,0.00015,25.25954]
[1777216251451,36.48,78111.79,0.0,0.36518,0.00015,25.25954]
[1777216252097,36.48,78111.79,0.0,0.36518,0.00015,25.25954]
[1777216256408,36.48,78111.47,0.0,0.36512,0.00015,25.25798]
[1777216257388,36.48,78111.47,0.0,0.36512,0.00015,25.25798]
[1777216257291,36.47,78110.19,0.0,0.36491,0.00015,25.2527]
[1777216258270,36.47,78110.19,0.0,0.36491,0.00015,25.2527]
[1777216258427,36.47,78110.51,0.0,0.36495,0.00015,25.25387]
[1777216258933,36.47,78110.51,0.0,0.36495,0.00015,25.25387]
[1777216258948,36.47,78110.51,0.0,0.36495,0.00015,25.25387]
[1777216258964,36.47,78110.69,0.0,0.36498,0.00015,25.25457]
[1777216264902,36.47,78109.14,0.0,0.36473,0.00015,25.2481]
[1777216269937,36.46,78108.1,0.0,0.36455,0.00015,25.24371]
[1777216274971,36.46,78108.83,0.0,0.36465,0.00015,25.2462]
[1777216282022,36.45,78109.7,0.0,0.36476,0.00015,25.24908]
[1777216283337,36.45,78109.7,0.0,0.36476,0.00015,25.24908]
[1777216288701,36.45,78109.78,0.0,0.36475,0.00015,25.24897]
[1777216288940,36.45,78109.78,0.0,0.36475,0.00015,25.24897]
[1777216289509,36.45,78111.24,0.0,0.36497,0.00015,25.25457]
[1777216289924,36.45,78111.24,0.0,0.36497,0.00015,25.25457]
[1777216290991,36.45,78113.43,0.0,0.36531,0.00015,25.26299]
[1777216291927,36.45,78115.56,0.0,0.36561,0.00015,25.26749]
[1777216297169,36.44,78113.92,0.0,0.36534,0.00015,25.26065]
[1777216297735,36.44,78113.92,0.0,0.36534,0.00015,25.26057]
[1777216299192,36.44,78113.92,0.0,0.36533,0.00015,25.26041]
[1777216304227,36.43,78113.16,0.0,0.3652,0.00015,25.25707]
[1777216308970,36.43,78110.46,0.0,0.36477,0.00015,25.24629]
[1777216309262,36.43,78108.04,0.0,0.36439,0.00015,25.2368]
[1777216314298,36.43,78108.65,0.0,0.36447,0.00015,25.23885]
[1777216319332,36.42,78108.98,0.0,0.36451,0.00015,25.23982]
[1777216324367,36.42,78108.96,0.0,0.36449,0.00015,25.23942]
[1777216329402,36.42,78108.32,0.0,0.36438,0.00015,25.23662]
[1777216331399,36.41,78107.53,0.0,0.36426,0.00015,25.23348]
[1777216332505,36.41,78108.83,0.0,0.36446,0.00015,25.23849]
[1777216332527,36.41,78108.93,0.0,0.36447,0.00015,25.23882]
[1777216333618,36.41,78108.93,0.0,0.36447,0.00015,25.23882]
[1777216334536,36.41,78108.93,0.0,0.36446,0.00015,25.2387]
[1777216335444,36.41,78109.15,0.0,0.36449,0.00015,25.2395]
[1777216336222,36.41,78109.15,0.0,0.36449,0.00015,25.2395]
[1777216336451,36.41,78108.96,0.0,0.36446,0.00015,25.2387]
[1777216339495,36.41,78108.96,0.0,0.36446,0.00015,25.2387]
[1777216340480,36.41,78108.93,0.0,0.36445,0.00015,25.23835]
[1777216340789,36.41,78108.93,0.0,0.36445,0.00015,25.23835]
[1777216342659,36.41,78107.96,0.0,0.36429,0.00015,25.23446]
[1777216343500,36.41,78108.82,0.0,0.36442,0.00015,25.23775]
[1777216344451,36.41,78108.82,0.0,0.36442,0.00015,25.23775]
[1777216344689,36.41,78109.11,0.0,0.36447,0.00015,25.23882]
[1777216346379,36.41,78108.92,0.0,0.36444,0.00015,25.23808]
[1777216346390,36.41,78108.92,0.0,0.36444,0.00015,25.23808]
[1777216346729,36.4,78108.92,0.0,0.36443,0.00015,25.23796]
[1777216347770,36.4,78108.92,0.0,0.36443,0.00015,25.23789]
[1777216351451,36.4,78109.37,0.0,0.36449,0.00015,25.23946]
[1777216351504,36.4,78107.37,0.0,0.36416,0.00015,25.22791]
[1777216354130,36.4,78106.31,0.0,0.364,0.00015,25.2237]
[1777216354157,36.4,78106.59,0.0,0.36404,0.00015,25.22474]
[1777216356655,36.4,78104.53,0.0,0.36372,0.00015,25.21657]
[1777216357174,36.4,78100.08,0.0,0.36303,0.00015,25.19905]
[1777216362724,36.4,78103.14,0.0,0.36349,0.00015,25.21087]
[1777216370238,36.39,78106.34,0.0,0.36397,0.00015,25.22302]
[1777216375375,36.39,78106.34,0.0,0.36396,0.00015,25.22288]
[1777216376173,36.39,78106.99,0.0,0.36406,0.00015,25.22533]
[1777216376181,36.39,78106.99,0.0,0.36406,0.00015,25.22533]
[1777216376240,36.39,78108.56,0.0,0.3643,0.00015,25.23147]
[1777216379418,36.39,78110.78,0.0,0.36463,0.00015,25.24003]
[1777216379519,36.39,78113.92,0.0,0.36511,0.00015,25.25214]
[1777216380428,36.39,78113.92,0.0,0.36511,0.00015,25.25214]
[1777216380530,36.39,78113.76,0.0,0.36509,0.00015,25.25146]
[1777216381248,36.39,78113.76,0.0,0.36509,0.00015,25.25146]
[1777216381304,36.39,78113.59,0.0,0.36506,0.00015,25.25073]
[1777216382822,36.39,78113.59,0.0,0.36506,0.00015,25.25073]
[1777216383253,36.39,78113.59,0.0,0.36506,0.00015,25.25073]
[1777216383345,36.38,78113.59,0.0,0.36505,0.00015,25.25061]
[1777216384518,36.38,78113.59,0.0,0.36505,0.00015,25.25061]
[1777216384787,36.38,78115.89,0.0,0.3654,0.00015,25.25948]
[1777216387935,36.38,78116.07,0.0,0.36543,0.00015,25.26012]
[1777216388036,36.38,78115.95,0.0,0.3654,0.00015,25.25952]
[1777216389947,36.38,78115.95,0.0,0.3654,0.00015,25.25952]
[1777216390377,36.38,78115.95,0.0,0.36539,0.00015,25.25931]
[1777216395864,36.38,78114.24,0.0,0.36512,0.00015,25.25235]
[1777216401158,36.37,78113.53,0.0,0.36499,0.00015,25.24925]
[1777216406941,36.37,78113.72,0.0,0.36501,0.00015,25.24959]
[1777216410087,36.37,78113.17,0.0,0.36491,0.00015,25.24731]
[1777216410517,36.36,78111.64,0.0,0.36467,0.00015,25.24121]
[1777216410956,36.36,78111.64,0.0,0.36467,0.00015,25.24121]
[1777216411039,36.36,78111.25,0.0,0.3646,0.00015,25.23602]
[1777216417012,36.36,78110.67,0.0,0.36449,0.00015,25.23336]
[1777216417623,36.36,78110.67,0.0,0.36449,0.00015,25.23336]
[1777216417725,36.36,78110.59,0.0,0.36447,0.00015,25.23299]
[1777216427086,36.35,78111.0,0.0,0.36451,0.00015,25.234]
[1777216432120,36.35,78110.6,0.0,0.36444,0.00015,25.23212]
[1777216437158,36.35,78110.13,0.0,0.36435,0.00015,25.22997]
[1777216441493,36.35,78110.13,0.0,0.36435,0.00015,25.22997]
[1777216441589,36.34,78109.73,0.0,0.36428,0.00015,25.22811]
[1777216447228,36.34,78109.22,0.0,0.36419,0.00015,25.22583]
[1777216454277,36.33,78108.77,0.0,0.3641,0.00015,25.2237]
[1777216459316,36.33,78108.01,0.0,0.36397,0.00015,25.22041]
[1777216464349,36.33,78109.25,0.0,0.36415,0.00015,25.22501]
[1777216469382,36.33,78108.06,0.0,0.36396,0.00015,25.22014]
[1777216472808,36.32,78110.41,0.0,0.36429,0.00015,25.22547]
[1777216473411,36.32,78110.79,0.0,0.36435,0.00015,25.2269]
[1777216474669,36.32,78110.79,0.0,0.36435,0.00015,25.2269]
[1777216474417,36.32,78110.83,0.0,0.36435,0.00015,25.227]
[1777216475424,36.32,78110.9,0.0,0.36436,0.00015,25.22722]
[1777216476550,36.32,78110.9,0.0,0.36436,0.00015,25.22722]
[1777216477827,36.32,78110.59,0.0,0.36431,0.00015,25.2259]
[1777216480261,36.32,78108.62,0.0,0.364,0.00015,25.21809]
[1777216480459,36.32,78106.17,0.0,0.36362,0.00015,25.20844]
[1777216485494,36.32,78106.54,0.0,0.36367,0.00015,25.20967]
[1777216490530,36.32,78103.09,0.0,0.36313,0.00015,25.19588]
[1777216492386,36.31,78109.42,0.0,0.3641,0.00015,25.22072]
[1777216492544,36.31,78109.42,0.0,0.3641,0.00015,25.22068]
[1777216496724,36.31,78108.46,0.0,0.36395,0.00015,25.21673]
[1777216497321,36.31,78108.02,0.0,0.36388,0.00015,25.215]
[1777216502614,36.31,78107.96,0.0,0.36386,0.00015,25.2145]
[1777216503631,36.31,78107.96,0.0,0.36386,0.00015,25.2145]
[1777216503703,36.31,78108.08,0.0,0.36387,0.00015,25.21493]
[1777216504325,36.31,78108.08,0.0,0.36387,0.00015,25.21493]
[1777216504507,36.31,78108.08,0.0,0.36387,0.00015,25.21493]
[1777216504628,36.31,78108.08,0.0,0.36387,0.00015,25.21489]
[1777216506364,36.31,78108.08,0.0,0.36387,0.00015,25.21489]
[1777216506465,36.31,78108.31,0.0,0.3639,0.00015,25.2157]
[1777216511677,36.31,78108.47,0.0,0.36392,0.00015,25.21611]
[1777216517376,36.3,78108.66,0.0,0.36394,0.00015,25.21664]
[1777216522754,36.3,78108.99,0.0,0.36398,0.00015,25.21769]
[1777216527789,36.3,78109.47,0.0,0.36404,0.00015,25.21936]
[1777216534465,36.3,78109.47,0.0,0.36402,0.00015,25.21556]
[1777216539849,36.29,78109.43,0.0,0.364,0.00015,25.21508]
[1777216544650,36.29,78109.49,0.0,0.364,0.00015,25.21516]
[1777216547069,36.29,78109.45,0.0,0.36399,0.00015,25.21488]
[1777216550621,36.29,78109.44,0.0,0.36398,0.00015,25.21472]
[1777216557073,36.29,78113.25,0.0,0.36456,0.00015,25.22933]
[1777216559591,36.28,78113.25,0.0,0.36456,0.00015,25.22929]
[1777216566060,36.28,78112.82,0.0,0.36447,0.00015,25.22718]
[1777216571485,36.28,78112.85,0.0,0.36447,0.00015,25.2271]
[1777216580175,36.28,78112.51,0.0,0.36441,0.00015,25.22552]
[1777216581799,36.27,78112.51,0.0,0.36439,0.00015,25.22518]
[1777216582634,36.27,78112.51,0.0,0.36439,0.00015,25.22518]
[1777216584067,36.27,78111.93,0.0,0.3643,0.00015,25.22286]
[1777216584316,36.27,78111.93,0.0,0.3643,0.00015,25.22286]
[1777216584377,36.27,78111.93,0.0,0.3643,0.00015,25.22286]
[1777216586216,36.27,78111.86,0.0,0.36428,0.00015,25.22248]
[1777216586279,36.27,78124.14,0.0,0.36618,0.00015,25.27025]
[1777216587663,36.27,78124.14,0.0,0.36618,0.00015,25.27025]
[1777216587674,36.27,78124.14,0.0,0.36618,0.00015,25.27025]
[1777216587764,36.27,78123.96,0.0,0.36614,0.00015,25.2694]
[1777216592715,36.26,78123.34,0.0,0.36601,0.00015,25.263]
[1777216594208,36.26,78123.14,0.0,0.36598,0.00015,25.26214]
[1777216594300,36.26,78122.38,0.0,0.36586,0.00015,25.25911]
[1777216600381,36.26,78121.29,0.0,0.36568,0.00015,25.25459]
[1777216606345,36.25,78118.63,0.0,0.36525,0.00015,25.24378]
[1777216611647,36.25,78117.85,0.0,0.36512,0.00015,25.24052]
[1777216618483,36.25,78116.81,0.0,0.36494,0.00015,25.23614]
[1777216618584,36.25,78115.91,0.0,0.3648,0.00015,25.23246]
[1777216623631,36.24,78115.28,0.0,0.36469,0.00015,25.22979]
[1777216629510,36.24,78113.32,0.0,0.36437,0.00015,25.22177]
[1777216631540,36.24,78113.08,0.0,0.36433,0.00015,25.22078]
[1777216632771,36.24,78112.72,0.0,0.36428,0.00015,25.21932]
[1777216641593,36.24,78112.28,0.0,0.3642,0.00015,25.21736]
[1777216646605,36.23,78110.4,0.0,0.36389,0.00015,25.20956]
[1777216647042,36.23,78109.36,0.0,0.36373,0.00015,25.2054]
[1777216647058,36.23,78109.36,0.0,0.36373,0.00015,25.2054]
[1777216649059,36.23,78108.04,0.0,0.36352,0.00015,25.20008]
[1777216649649,36.23,78108.23,0.0,0.36354,0.00015,25.20077]
[1777216654684,36.23,78104.28,0.0,0.3629,0.00015,25.18123]
[1777216660725,36.22,78104.04,0.0,0.36286,0.00015,25.18]
[1777216665761,36.22,78105.61,0.0,0.36309,0.00015,25.18596]
[1777216670795,36.22,78105.37,0.0,0.36304,0.00015,25.18476]
[1777216675831,36.21,78107.08,0.0,0.36329,0.00015,25.19125]
[1777216678566,36.21,78108.62,0.0,0.36353,0.00015,25.19722]
[1777216678686,36.21,78108.62,0.0,0.36353,0.00015,25.19722]
[1777216678875,36.21,78112.04,0.0,0.36405,0.00015,25.21062]
[1777216679782,36.21,78112.04,0.0,0.36405,0.00015,25.21062]
[1777216679813,36.21,78112.04,0.0,0.36405,0.00015,25.21062]
[1777216679859,36.21,78112.04,0.0,0.36405,0.00015,25.21056]
[1777216681586,36.21,78115.2,0.0,0.36453,0.00015,25.22289]
[1777216681635,36.21,78115.2,0.0,0.36453,0.00015,25.22289]
[1777216681665,36.21,78115.2,0.0,0.36453,0.00015,25.22289]
[1777216681873,36.21,78115.88,0.0,0.36464,0.00015,25.22547]
[1777216687446,36.21,78115.38,0.0,0.36455,0.00015,25.22322]
[1777216687547,36.21,78114.91,0.0,0.36447,0.00015,25.22123]
[1777216692950,36.2,78114.11,0.0,0.36433,0.00015,25.21774]
[1777216696595,36.2,78113.9,0.0,0.36429,0.00015,25.21685]
[1777216696696,36.2,78114.14,0.0,0.36432,0.00015,25.2176]
[1777216701759,36.2,78114.6,0.0,0.3644,0.00015,25.21964]
[1777216704327,36.2,78122.5,0.0,0.36563,0.00015,25.25064]
[1777216709625,36.21,78121.56,0.0,0.3655,0.00015,25.24723]
[1777216715108,36.21,78119.02,0.0,0.3651,0.00015,25.23394]
[1777216720911,36.21,78119.34,0.0,0.36515,0.00015,25.23537]
[1777216731219,36.22,78116.05,0.0,0.36467,0.00015,25.22302]
[1777216736688,36.22,78115.4,0.0,0.36457,0.00015,25.22064]
[1777216736790,36.22,78114.3,0.0,0.36441,0.00015,25.21642]
[1777216740362,36.22,78114.3,0.0,0.36441,0.00015,25.21642]
[1777216740464,36.22,78114.19,0.0,0.3644,0.00015,25.21611]
[1777216745377,36.22,78110.68,0.0,0.36386,0.00015,25.20254]
[1777216745408,36.22,78110.44,0.0,0.36383,0.00015,25.2016]
[1777216746931,36.22,78110.44,0.0,0.36383,0.00015,25.2016]
[1777216747377,36.22,78104.59,0.0,0.36293,0.00015,25.17863]
[1777216750028,36.23,78104.71,0.0,0.36295,0.00015,25.17923]
[1777216750455,36.23,78105.3,0.0,0.36304,0.00015,25.18162]
[1777216756393,36.23,78106.04,0.0,0.36317,0.00015,25.18491]
[1777216758818,36.23,78106.22,0.0,0.3632,0.00015,25.18568]
[1777216758829,36.23,78106.22,0.0,0.3632,0.00015,25.18568]
[1777216760635,36.23,78106.78,0.0,0.3633,0.00015,25.188]
[1777216760670,36.23,78106.84,0.0,0.36331,0.00015,25.18834]
[1777216765468,36.23,78107.71,0.0,0.36344,0.00015,25.19169]
[1777216768288,36.23,78107.92,0.0,0.36346,0.00015,25.19231]
[1777216770777,36.23,78107.85,0.0,0.36345,0.00015,25.19196]
[1777216770877,36.23,78107.59,0.0,0.3634,0.00015,25.19074]
[1777216771414,36.23,78107.59,0.0,0.3634,0.00015,25.19074]
[1777216771515,36.23,78107.49,0.0,0.36337,0.00015,25.18667]
[1777216776532,36.22,78107.51,0.0,0.36335,0.00015,25.18637]
[1777216781627,36.22,78108.31,0.0,0.36347,0.00015,25.18922]
[1777216781728,36.22,78108.74,0.0,0.36353,0.00015,25.19077]
[1777216784229,36.22,78109.59,0.0,0.36365,0.00015,25.19404]
[1777216784978,36.22,78109.59,0.0,0.36365,0.00015,25.19404]
[1777216790272,36.21,78108.55,0.0,0.36347,0.00015,25.18951]
[1777216795298,36.21,78108.87,0.0,0.36351,0.00015,25.19044]
[1777216802722,36.2,78110.43,0.0,0.36373,0.00015,25.19605]
[1777216804636,36.2,78110.8,0.0,0.36378,0.00015,25.19744]
[1777216809667,36.2,78113.0,0.0,0.36411,0.00015,25.20569]
[1777216814677,36.19,78112.97,0.0,0.36409,0.00015,25.20522]
[1777216819503,36.19,78112.12,0.0,0.36394,0.00015,25.20154]
[1777216819508,36.19,78112.12,0.0,0.36394,0.00015,25.20154]
[1777216819519,36.19,78112.12,0.0,0.36394,0.00015,25.20154]
[1777216824520,36.19,78111.45,0.0,0.36382,0.00015,25.19856]
[1777216829548,36.18,78111.06,0.0,0.36375,0.00015,25.19668]
[1777216829680,36.18,78111.06,0.0,0.36375,0.00015,25.19668]
[1777216832935,36.18,78111.06,0.0,0.36372,0.00015,25.19273]
[1777216833989,36.18,78111.06,0.0,0.36372,0.00015,25.19273]
[1777216834151,36.18,78110.72,0.0,0.36366,0.00015,25.19139]
[1777216834377,36.18,78110.72,0.0,0.36366,0.00015,25.19139]
[1777216834413,36.18,78110.72,0.0,0.36366,0.00015,25.19139]
[1777216834444,36.18,78110.72,0.0,0.36366,0.00015,25.19139]
[1777216834472,36.18,78110.72,0.0,0.36366,0.00015,25.19139]
[1777216834506,36.18,78110.72,0.0,0.36366,0.00015,25.19139]
[1777216834534,36.18,78110.72,0.0,0.36366,0.00015,25.19139]
[1777216834566,36.18,78110.72,0.0,0.36366,0.00015,25.19139]
[1777216834595,36.18,78110.72,0.0,0.36366,0.00015,25.19139]
[1777216834654,36.18,78110.72,0.0,0.36366,0.00015,25.19139]
[1777216834713,36.18,78110.72,0.0,0.36366,0.00015,25.19139]
[1777216834773,36.18,78110.72,0.0,0.36366,0.00015,25.19139]
[1777216834803,36.18,78110.72,0.0,0.36366,0.00015,25.19139]
[1777216834838,36.18,78110.72,0.0,0.36366,0.00015,25.19139]
[1777216834945,36.18,78110.72,0.0,0.36366,0.00015,25.19125]
[1777216835852,36.18,78110.72,0.0,0.36366,0.00015,25.19125]
[1777216835880,36.18,78110.72,0.0,0.36366,0.00015,25.19125]
[1777216835938,36.18,78110.72,0.0,0.36366,0.00015,25.19125]
[1777216835970,36.18,78110.72,0.0,0.36366,0.00015,25.19125]
[1777216836045,36.18,78097.6,0.0,0.36163,0.00015,25.13916]
[1777216837968,36.18,78098.16,0.0,0.36171,0.00015,25.14132]
[1777216843033,36.18,78094.26,0.0,0.3611,0.00015,25.12557]
[1777216849092,36.17,78093.87,0.0,0.36104,0.00015,25.12396]
[1777216855101,36.17,78100.56,0.0,0.36207,0.00015,25.1505]
[1777216860135,36.17,78101.57,0.0,0.36222,0.00015,25.15439]
[1777216865171,36.17,78102.94,0.0,0.36242,0.00015,25.1597]
[1777216871518,36.17,78102.79,0.0,0.3624,0.00015,25.15903]
[1777216877255,36.17,78103.86,0.0,0.36255,0.00015,25.16304]
[1777216880441,36.17,78104.27,0.0,0.36261,0.00015,25.16459]
[1777216880465,36.17,78104.27,0.0,0.36261,0.00015,25.16459]
[1777216880476,36.17,78104.27,0.0,0.36261,0.00015,25.16459]
[1777216880525,36.17,78104.27,0.0,0.36261,0.00015,25.16459]
[1777216880555,36.17,78104.27,0.0,0.36261,0.00015,25.16459]
[1777216880657,36.17,78101.95,0.0,0.36225,0.00015,25.15537]
[1777216881331,36.17,78101.95,0.0,0.36225,0.00015,25.15537]
[1777216881363,36.17,78101.95,0.0,0.36225,0.00015,25.15537]
[1777216881396,36.17,78101.95,0.0,0.36225,0.00015,25.15537]
[1777216881428,36.17,78101.95,0.0,0.36225,0.00015,25.15537]
[1777216881453,36.17,78101.95,0.0,0.36225,0.00015,25.15537]
[1777216881722,36.17,78101.95,0.0,0.36225,0.00015,25.15537]
[1777216881756,36.17,78101.95,0.0,0.36225,0.00015,25.15537]
[1777216881785,36.17,78101.95,0.0,0.36225,0.00015,25.15537]
[1777216881816,36.17,78101.95,0.0,0.36225,0.00015,25.15537]
[1777216881846,36.17,78101.95,0.0,0.36225,0.00015,25.15537]
[1777216882092,36.17,78100.38,0.0,0.36201,0.00015,25.14908]
[1777216882491,36.17,78100.38,0.0,0.36201,0.00015,25.14908]
[1777216882771,36.17,78100.04,0.0,0.36196,0.00015,25.14772]
[1777216884766,36.16,78100.29,0.0,0.36199,0.00015,25.14869]
[1777216884775,36.16,78098.08,0.0,0.36165,0.00015,25.13988]
[1777216885521,36.16,78098.08,0.0,0.36165,0.00015,25.13988]
[1777216885936,36.16,78097.94,0.0,0.36163,0.00015,25.1393]
[1777216886454,36.16,78097.94,0.0,0.36163,0.00015,25.1393]
[1777216886556,36.16,78096.1,0.0,0.36134,0.00015,25.13195]
[1777216891615,36.16,78096.25,0.0,0.36137,0.00015,25.13254]
[1777216897400,36.16,78097.23,0.0,0.3615,0.00015,25.13278]
[1777216902429,36.16,78099.91,0.0,0.36191,0.00015,25.14347]
[1777216907679,36.16,78100.35,0.0,0.36198,0.00015,25.14522]
[1777216907698,36.16,78100.35,0.0,0.36198,0.00015,25.14522]
[1777216907781,36.16,78102.18,0.0,0.36227,0.00015,25.1525]
[1777216908853,36.16,78102.18,0.0,0.36227,0.00015,25.1525]
[1777216908954,36.16,78102.05,0.0,0.36224,0.00015,25.15198]
[1777216914047,36.16,78102.13,0.0,0.36226,0.00015,25.1523]
[1777216914919,36.16,78102.13,0.0,0.36226,0.00015,25.1523]
[1777216915020,36.16,78102.7,0.0,0.36235,0.00015,25.15457]
[1777216918985,36.16,78101.93,0.0,0.36223,0.00015,25.15151]
[1777216919086,36.16,78101.13,0.0,0.3621,0.00015,25.14834]
[1777216920998,36.17,78101.54,0.0,0.36217,0.00015,25.14998]
[1777216921099,36.17,78101.66,0.0,0.36219,0.00015,25.15047]
[1777216923025,36.17,78101.86,0.0,0.36222,0.00015,25.15127]
[1777216923126,36.17,78101.8,0.0,0.36221,0.00015,25.15105]
[1777216925048,36.17,78101.91,0.0,0.36223,0.00015,25.15149]
[1777216925592,36.17,78102.33,0.0,0.36229,0.00015,25.15317]
[1777216926507,36.17,78102.33,0.0,0.36229,0.00015,25.15317]
[1777216927079,36.17,78102.33,0.0,0.36229,0.00015,25.15317]
[1777216932518,36.17,78101.62,0.0,0.36218,0.00015,25.1504]
[1777216944257,36.17,78095.47,0.0,0.36124,0.00015,25.12605]
[1777216949760,36.17,78096.67,0.0,0.36143,0.00015,25.13095]
[1777216955803,36.17,78097.03,0.0,0.36147,0.00015,25.12883]
[1777216962631,36.17,78097.77,0.0,0.36159,0.00015,25.13187]
[1777216968982,36.17,78098.04,0.0,0.36164,0.00015,25.13315]
[1777216974467,36.18,78099.29,0.0,0.36184,0.00015,25.13829]
[1777216977345,36.18,78099.29,0.0,0.36184,0.00015,25.13835]
[1777216977357,36.18,78099.29,0.0,0.36184,0.00015,25.13835]
[1777216977757,36.18,78099.29,0.0,0.36184,0.00015,25.13835]
[1777216977781,36.18,78099.29,0.0,0.36184,0.00015,25.13835]
[1777216977957,36.18,78099.35,0.0,0.36185,0.00015,25.13861]
[1777216982993,36.18,78099.13,0.0,0.36182,0.00015,25.13783]
[1777216988031,36.18,78101.11,0.0,0.36213,0.00015,25.1458]
[1777216990153,36.18,78104.48,0.0,0.36265,0.00015,25.15919]
[1777216990176,36.18,78104.48,0.0,0.36265,0.00015,25.15919]
[1777216991924,36.18,78105.64,0.0,0.36283,0.00015,25.1638]
[1777216992024,36.18,78105.64,0.0,0.36283,0.00015,25.1638]
[1777216997094,36.18,78108.78,0.0,0.36332,0.00015,25.17623]
[1777216997504,36.18,78108.78,0.0,0.36332,0.00015,25.17623]
[1777216998159,36.18,78108.78,0.0,0.36332,0.00015,25.17623]
[1777216998108,36.18,78113.43,0.0,0.36404,0.00015,25.19456]
[1777216998719,36.18,78113.43,0.0,0.36404,0.00015,25.19456]
[1777216999110,36.18,78113.43,0.0,0.36404,0.00015,25.19455]
[1777217002046,36.18,78119.55,0.0,0.36499,0.00015,25.21851]
[1777217002078,36.18,78119.55,0.0,0.36499,0.00015,25.21851]
[1777217002147,36.18,78120.09,0.0,0.36507,0.00015,25.22059]
[1777217004867,36.18,78119.72,0.0,0.36501,0.00015,25.21909]
[1777217005152,36.18,78119.75,0.0,0.36501,0.00015,25.21918]
[1777217010185,36.18,78119.55,0.0,0.36497,0.00015,25.21827]
[1777217011591,36.17,78120.83,0.0,0.36515,0.00015,25.21957]
[1777217012198,36.17,78120.41,0.0,0.36509,0.00015,25.2179]
[1777217019247,36.17,78119.32,0.0,0.36491,0.00015,25.21346]
[1777217024819,36.17,78118.89,0.0,0.36484,0.00015,25.21165]
[1777217031332,36.17,78116.43,0.0,0.36445,0.00015,25.20184]
[1777217039388,36.17,78115.27,0.0,0.36426,0.00015,25.19713]
[1777217040305,36.17,78115.27,0.0,0.36426,0.00015,25.19713]
[1777217040390,36.17,78115.27,0.0,0.36426,0.00015,25.19713]
[1777217040524,36.17,78115.27,0.0,0.36426,0.00015,25.19713]
[1777217040736,36.17,78115.27,0.0,0.36426,0.00015,25.19713]
[1777217040872,36.17,78110.66,0.0,0.36355,0.00015,25.17896]
[1777217041335,36.17,78110.66,0.0,0.36355,0.00015,25.17896]
[1777217041552,36.17,78110.66,0.0,0.36355,0.00015,25.17896]
[1777217041867,36.17,78072.4,0.0,0.35764,0.00015,25.02533]
[1777217042603,36.17,78072.4,0.0,0.35764,0.00015,25.02533]
[1777217042947,36.17,78038.12,0.0,0.35238,0.00015,24.88315]
[1777217043270,36.17,78038.12,0.0,0.35238,0.00015,24.88315]
[1777217043507,36.17,78038.12,0.0,0.35238,0.00015,24.88315]
[1777217044195,36.17,78040.5,0.0,0.35275,0.00015,24.89326]
[1777217045342,36.17,78044.88,0.0,0.35343,0.00015,24.91179]
[1777217045828,36.17,78044.88,0.0,0.35343,0.00015,24.91179]
[1777217045929,36.17,78042.82,0.0,0.35311,0.00015,24.90317]
[1777217049892,36.18,78035.65,0.0,0.35204,0.00015,24.87367]
[1777217055032,36.19,78036.89,0.0,0.35227,0.00015,24.88004]
[1777217060518,36.19,78042.27,0.0,0.35312,0.00015,24.90335]
[1777217060617,36.19,78042.06,0.0,0.3531,0.00015,24.90265]
[1777217061341,36.19,78042.06,0.0,0.3531,0.00015,24.90265]
[1777217061667,36.2,78040.75,0.0,0.35291,0.00015,24.89734]
[1777217062355,36.2,78040.75,0.0,0.35291,0.00015,24.89734]
[1777217063095,36.2,78040.75,0.0,0.35291,0.00015,24.89734]
[1777217071936,36.21,78041.25,0.0,0.35305,0.00015,24.90103]
[1777217072522,36.21,78039.7,0.0,0.3528,0.00015,24.89118]
[1777217072642,36.21,78039.7,0.0,0.3528,0.00015,24.89118]
[1777217073752,36.22,78039.36,0.0,0.35276,0.00015,24.88993]
[1777217076865,36.22,78039.07,0.0,0.35273,0.00015,24.88907]
[1777217076874,36.22,78039.07,0.0,0.35273,0.00015,24.88907]
[1777217076888,36.22,78039.18,0.0,0.35275,0.00015,24.8897]
[1777217081464,36.23,78039.38,0.0,0.35281,0.00015,24.89124]
[1777217081704,36.23,78039.33,0.0,0.35281,0.00015,24.8912]
[1777217086740,36.24,78039.46,0.0,0.35286,0.00015,24.8926]
[1777217087955,36.24,78039.46,0.0,0.35286,0.00015,24.8926]
[1777217088022,36.24,78039.46,0.0,0.35286,0.00015,24.8926]
[1777217088177,36.24,78038.85,0.0,0.35278,0.00015,24.89038]
[1777217088865,36.24,78038.85,0.0,0.35278,0.00015,24.89038]
[1777217088956,36.24,78038.85,0.0,0.35278,0.00015,24.89038]
[1777217088971,36.24,78038.85,0.0,0.35278,0.00015,24.89038]
[1777217089072,36.24,78032.28,0.0,0.35178,0.00015,24.86292]
[1777217089739,36.24,78032.28,0.0,0.35178,0.00015,24.86292]
[1777217089829,36.24,78032.28,0.0,0.35178,0.00015,24.86292]
[1777217090204,36.24,78020.83,0.0,0.35004,0.00015,24.8146]
[1777217090434,36.24,78020.83,0.0,0.35004,0.00015,24.8146]
[1777217091287,36.25,78015.7,0.0,0.34927,0.00015,24.79293]
[1777217091335,36.25,78015.7,0.0,0.34927,0.00015,24.79293]
[1777217092250,36.25,78015.7,0.0,0.34927,0.00015,24.79293]
[1777217098276,36.26,78009.96,0.0,0.34844,0.00015,24.76951]
[1777217101163,36.26,78010.1,0.0,0.34849,0.00015,24.77081]
[1777217101177,36.27,78009.02,0.0,0.34834,0.00015,24.76664]
[1777217102949,36.27,78020.5,0.0,0.3501,0.00015,24.81591]
[1777217103510,36.27,78020.5,0.0,0.3501,0.00015,24.81591]
[1777217104236,36.27,78020.72,0.0,0.35015,0.00015,24.81724]
[1777217105500,36.27,78021.08,0.0,0.35021,0.00015,24.81896]
[1777217107476,36.28,78020.81,0.0,0.35018,0.00015,24.8182]
[1777217107490,36.28,78020.81,0.0,0.35018,0.00015,24.8182]
[1777217107493,36.28,78020.81,0.0,0.35018,0.00015,24.8182]
[1777217109500,36.28,78020.66,0.0,0.35017,0.00015,24.81775]
[1777217109569,36.28,78020.58,0.0,0.35016,0.00015,24.8176]
[1777217110851,36.28,78020.58,0.0,0.35016,0.00015,24.8176]
[1777217111145,36.28,78020.47,0.0,0.35016,0.00015,24.81752]
[1777217112020,36.28,78020.47,0.0,0.35016,0.00015,24.81752]
[1777217112599,36.28,78023.2,0.0,0.35058,0.00015,24.8291]
[1777217112958,36.29,78023.96,0.0,0.3507,0.00015,24.83254]
[1777217116157,36.29,78028.98,0.0,0.35148,0.00015,24.85417]
[1777217116849,36.29,78034.31,0.0,0.35231,0.00015,24.87696]
[1777217117618,36.29,78034.31,0.0,0.35231,0.00015,24.87696]
[1777217117720,36.3,78034.34,0.0,0.35232,0.00015,24.87726]
[1777217122851,36.3,78034.8,0.0,0.35241,0.00015,24.87971]
[1777217128031,36.31,78036.27,0.0,0.35269,0.00015,24.88723]
[1777217133066,36.32,78037.05,0.0,0.35282,0.00015,24.8876]
[1777217138431,36.33,78041.77,0.0,0.35357,0.00015,24.90792]
[1777217144143,36.34,78042.62,0.0,0.35374,0.00015,24.91246]
[1777217149179,36.34,78041.63,0.0,0.35361,0.00015,24.90906]
[1777217154212,36.35,78040.85,0.0,0.35352,0.00015,24.90651]
[1777217159371,36.36,78040.45,0.0,0.35348,0.00015,24.9054]
[1777217160183,36.36,78040.45,0.0,0.35348,0.00015,24.9054]
[1777217160284,36.36,78040.42,0.0,0.35349,0.00015,24.90554]
[1777217160472,36.36,78040.42,0.0,0.35349,0.00015,24.90554]
[1777217162841,36.36,78041.38,0.0,0.35365,0.00015,24.90981]
[1777217163338,36.36,78044.93,0.0,0.35419,0.00015,24.92468]
[1777217165871,36.36,78044.39,0.0,0.35412,0.00015,24.92267]
[1777217165892,36.36,78044.39,0.0,0.35412,0.00015,24.92267]
[1777217165925,36.36,78044.39,0.0,0.35412,0.00015,24.92267]
[1777217165983,36.36,78044.39,0.0,0.35412,0.00015,24.92267]
[1777217166016,36.36,78044.39,0.0,0.35412,0.00015,24.92267]
[1777217166045,36.36,78044.39,0.0,0.35412,0.00015,24.92267]
[1777217166075,36.36,78044.39,0.0,0.35412,0.00015,24.92267]
[1777217166104,36.36,78044.39,0.0,0.35412,0.00015,24.92267]
[1777217166134,36.36,78044.39,0.0,0.35412,0.00015,24.92267]
[1777217166377,36.36,78047.25,0.0,0.35456,0.00015,24.93463]
[1777217166433,36.36,78047.25,0.0,0.35456,0.00015,24.93463]
[1777217167309,36.37,78047.25,0.0,0.35457,0.00015,24.93474]
[1777217168337,36.37,78047.25,0.0,0.35457,0.00015,24.93474]
[1777217168317,36.37,78054.34,0.0,0.35565,0.00015,24.96409]
[1777217168832,36.37,78054.34,0.0,0.35565,0.00015,24.96409]
[1777217169322,36.37,78054.48,0.0,0.35568,0.00015,24.96474]
[1777217170365,36.37,78054.48,0.0,0.35568,0.00015,24.96474]
[1777217170335,36.37,78062.79,0.0,0.35695,0.00015,24.99886]
[1777217170387,36.37,78062.79,0.0,0.35695,0.00015,24.99886]
[1777217170413,36.37,78062.79,0.0,0.35695,0.00015,24.99886]
[1777217171336,36.37,78062.79,0.0,0.35696,0.00015,24.99893]
[1777217173223,36.37,78063.42,0.0,0.35705,0.00015,25.00155]
[1777217173351,36.37,78062.81,0.0,0.35696,0.00015,24.99912]
[1777217178362,36.37,78065.29,0.0,0.35735,0.00015,25.00944]
[1777217178454,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217178460,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217178487,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217178517,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217178547,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217178576,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217178606,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217178636,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217178666,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217178696,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217178727,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217178756,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217178786,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217178816,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217178846,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217178876,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217178906,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217178936,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217178967,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217178997,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217179028,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217179058,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217179088,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217179118,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217179147,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217179179,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217179208,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217179239,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217179269,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217179299,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217179329,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217179359,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217179388,36.37,78065.33,0.0,0.35736,0.00015,25.00966]
[1777217179392,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217179419,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217179448,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217179483,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217179510,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217179539,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217179569,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217179599,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217179630,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217179662,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217179690,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217179721,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217179751,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217179782,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217179812,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217179842,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217179874,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217179903,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217179932,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217179962,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217179992,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217180022,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217180052,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217180082,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217180113,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217180144,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217180173,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217180204,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217180235,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217180265,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217180295,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217180325,36.37,78065.12,0.0,0.35733,0.00015,25.00885]
[1777217180483,36.37,78065.47,0.0,0.35739,0.00015,25.01033]
[1777217180489,36.37,78065.69,0.0,0.35742,0.00015,25.01123]
[1777217181890,36.37,78065.69,0.0,0.35742,0.00015,25.01123]
[1777217182004,36.37,78065.74,0.0,0.35743,0.00015,25.01148]
[1777217184370,36.38,78064.77,0.0,0.35728,0.00015,25.00758]
[1777217184427,36.38,78065.9,0.0,0.35746,0.00015,25.01229]
[1777217189808,36.38,78066.6,0.0,0.35758,0.00015,25.01534]
[1777217192223,36.38,78066.63,0.0,0.35758,0.00015,25.01556]
[1777217192324,36.38,78067.0,0.0,0.35763,0.00015,25.01347]
[1777217192893,36.38,78067.0,0.0,0.35763,0.00015,25.01347]
[1777217192994,36.38,78067.2,0.0,0.35766,0.00015,25.01428]
[1777217198526,36.38,78068.2,0.0,0.35782,0.00015,25.01864]
[1777217203561,36.39,78068.49,0.0,0.35788,0.00015,25.02008]
[1777217208595,36.39,78068.99,0.0,0.35796,0.00015,25.02236]
[1777217214311,36.39,78069.01,0.0,0.35797,0.00015,25.0226]
[1777217219760,36.39,78069.68,0.0,0.35809,0.00015,25.02571]
[1777217225399,36.4,78069.65,0.0,0.3581,0.00015,25.02579]
[1777217226177,36.4,78071.44,0.0,0.35837,0.00015,25.03308]
[1777217226279,36.4,78075.93,0.0,0.35906,0.00015,25.05127]
[1777217231843,36.4,78079.39,0.0,0.3596,0.00015,25.06535]
[1777217236879,36.4,78080.49,0.0,0.35977,0.00015,25.06989]
[1777217239670,36.4,78080.19,0.0,0.35973,0.00015,25.06874]
[1777217240434,36.4,78080.19,0.0,0.35973,0.00015,25.06874]
[1777217239899,36.4,78080.76,0.0,0.35982,0.00015,25.07106]
[1777217240908,36.4,78080.96,0.0,0.35985,0.00015,25.07188]
[1777217246434,36.4,78079.66,0.0,0.35966,0.00015,25.06683]
[1777217252991,36.4,78079.43,0.0,0.35961,0.00015,25.06237]
[1777217258026,36.41,78079.29,0.0,0.35959,0.00015,25.06194]
[1777217258647,36.41,78079.29,0.0,0.35959,0.00015,25.06194]
[1777217259033,36.41,78079.29,0.0,0.35959,0.00015,25.06197]
[1777217259681,36.41,78079.29,0.0,0.35959,0.00015,25.06197]
[1777217260833,36.41,78075.29,0.0,0.35898,0.00015,25.04591]
[1777217261047,36.41,78072.34,0.0,0.35853,0.00015,25.03405]
[1777217266082,36.41,78071.64,0.0,0.35843,0.00015,25.03144]
[1777217271116,36.41,78071.33,0.0,0.3584,0.00015,25.03043]
[1777217276151,36.41,78071.5,0.0,0.35843,0.00015,25.03138]
[1777217278886,36.42,78072.26,0.0,0.35855,0.00015,25.03456]
[1777217279175,36.42,78072.43,0.0,0.35859,0.00015,25.03536]
[1777217282388,36.42,78071.4,0.0,0.35843,0.00015,25.03126]
[1777217282465,36.42,78072.49,0.0,0.3586,0.00015,25.03577]
[1777217283317,36.42,78072.49,0.0,0.3586,0.00015,25.03577]
[1777217283418,36.42,78072.77,0.0,0.35865,0.00015,25.03696]
[1777217283963,36.42,78072.77,0.0,0.35865,0.00015,25.03696]
[1777217283974,36.42,78072.77,0.0,0.35865,0.00015,25.03696]
[1777217288975,36.42,78073.29,0.0,0.35874,0.00015,25.03932]
[1777217293994,36.42,78072.58,0.0,0.35864,0.00015,25.03671]
[1777217298159,36.43,78073.04,0.0,0.35872,0.00015,25.03876]
[1777217298170,36.43,78073.04,0.0,0.35872,0.00015,25.03876]
[1777217307372,36.43,78073.35,0.0,0.35878,0.00015,25.04047]
[1777217312355,36.43,78073.48,0.0,0.35879,0.00015,25.03748]
[1777217312437,36.43,78075.24,0.0,0.35906,0.00015,25.04461]
[1777217314368,36.43,78075.53,0.0,0.35911,0.00015,25.04582]
[1777217314372,36.43,78075.53,0.0,0.35911,0.00015,25.04582]
[1777217314383,36.43,78075.53,0.0,0.35911,0.00015,25.04582]
[1777217319455,36.44,78075.77,0.0,0.35916,0.00015,25.04701]
[1777217320181,36.44,78075.77,0.0,0.35916,0.00015,25.04701]
[1777217320439,36.44,78075.77,0.0,0.35916,0.00015,25.04701]
[1777217322364,36.44,78075.08,0.0,0.35905,0.00015,25.0443]
[1777217322475,36.44,78075.03,0.0,0.35905,0.00015,25.04413]
[1777217327511,36.44,78073.28,0.0,0.35879,0.00015,25.03727]
[1777217332429,36.44,78073.13,0.0,0.35877,0.00015,25.03681]
[1777217332546,36.44,78070.62,0.0,0.35839,0.00015,25.02672]
[1777217333326,36.44,78070.62,0.0,0.35839,0.00015,25.02672]
[1777217333553,36.44,78067.27,0.0,0.35788,0.00015,25.01322]
[1777217334305,36.44,78067.27,0.0,0.35788,0.00015,25.01322]
[1777217334560,36.44,78071.39,0.0,0.35851,0.00015,25.02993]
[1777217339594,36.44,78072.98,0.0,0.35876,0.00015,25.03657]
[1777217344629,36.45,78072.41,0.0,0.35868,0.00015,25.03452]
[1777217347721,36.45,78072.86,0.0,0.35876,0.00015,25.03644]
[1777217347754,36.45,78072.58,0.0,0.35872,0.00015,25.03536]
[1777217350069,36.45,78072.58,0.0,0.35872,0.00015,25.03541]
[1777217350528,36.45,78070.35,0.0,0.35838,0.00015,25.02653]
[1777217350866,36.45,78070.35,0.0,0.35838,0.00015,25.02653]
[1777217350879,36.45,78070.35,0.0,0.35838,0.00015,25.02653]
[1777217352919,36.45,78070.71,0.0,0.35844,0.00015,25.02804]
[1777217354952,36.45,78077.02,0.0,0.35941,0.00015,25.05362]
[1777217354962,36.45,78077.02,0.0,0.35941,0.00015,25.05362]
[1777217354968,36.45,78077.02,0.0,0.35941,0.00015,25.05362]
[1777217356993,36.45,78077.95,0.0,0.35956,0.00015,25.0574]
[1777217357085,36.45,78077.43,0.0,0.35948,0.00015,25.05536]
[1777217363070,36.46,78074.77,0.0,0.35908,0.00015,25.04493]
[1777217363967,36.46,78074.29,0.0,0.35901,0.00015,25.04305]
[1777217363993,36.46,78074.29,0.0,0.35901,0.00015,25.04305]
[1777217364015,36.46,78074.5,0.0,0.35905,0.00015,25.04395]
[1777217364720,36.46,78074.5,0.0,0.35905,0.00015,25.04395]
[1777217364732,36.46,78074.5,0.0,0.35905,0.00015,25.04395]
[1777217364735,36.46,78074.5,0.0,0.35905,0.00015,25.04395]
[1777217365200,36.46,78074.5,0.0,0.35905,0.00015,25.04401]
[1777217369027,36.46,78074.5,0.0,0.35906,0.00015,25.04418]
[1777217369128,36.46,78073.66,0.0,0.35893,0.00015,25.04086]
[1777217374495,36.46,78071.46,0.0,0.35858,0.00015,25.02855]
[1777217374571,36.46,78072.66,0.0,0.35877,0.00015,25.03352]
[1777217374784,36.46,78072.66,0.0,0.35877,0.00015,25.03352]
[1777217374803,36.46,78072.66,0.0,0.35877,0.00015,25.03352]
[1777217375060,36.46,78072.66,0.0,0.35877,0.00015,25.03352]
[1777217375183,36.46,78072.66,0.0,0.35877,0.00015,25.03352]
[1777217375188,36.46,78072.66,0.0,0.35877,0.00015,25.03352]
[1777217375352,36.46,78092.49,0.0,0.36181,0.00015,25.11268]
[1777217376081,36.46,78100.84,0.0,0.36309,0.00015,25.14565]
[1777217377352,36.46,78100.84,0.0,0.36309,0.00015,25.14565]
[1777217377444,36.46,78101.56,0.0,0.36321,0.00015,25.14851]
[1777217382667,36.47,78101.34,0.0,0.36317,0.00015,25.14766]
[1777217383552,36.47,78101.34,0.0,0.36317,0.00015,25.14766]
[1777217383597,36.47,78101.71,0.0,0.36323,0.00015,25.14911]
[1777217385390,36.47,78101.56,0.0,0.36321,0.00015,25.14852]
[1777217385608,36.47,78101.67,0.0,0.36322,0.00015,25.14895]
[1777217387013,36.46,78102.33,0.0,0.36333,0.00015,25.15154]
[1777217387419,36.46,78102.33,0.0,0.36333,0.00015,25.15153]
[1777217388700,36.46,78102.33,0.0,0.36333,0.00015,25.15153]
[1777217389421,36.46,78102.33,0.0,0.36333,0.00015,25.15153]
[1777217389443,36.46,78102.33,0.0,0.36333,0.00015,25.15153]
[1777217389518,36.46,78103.84,0.0,0.36356,0.00015,25.15744]
[1777217390220,36.46,78103.84,0.0,0.36356,0.00015,25.15744]
[1777217390241,36.46,78103.84,0.0,0.36356,0.00015,25.15744]
[1777217390261,36.46,78103.84,0.0,0.36356,0.00015,25.15744]
[1777217390318,36.46,78103.72,0.0,0.36354,0.00015,25.15697]
[1777217391455,36.46,78103.72,0.0,0.36354,0.00015,25.15697]
[1777217391470,36.46,78103.72,0.0,0.36354,0.00015,25.15697]
[1777217391618,36.47,78108.78,0.0,0.36432,0.00015,25.17684]
[1777217396632,36.47,78109.21,0.0,0.36441,0.00015,25.17896]
[1777217397536,36.47,78109.21,0.0,0.36441,0.00015,25.17896]
[1777217397542,36.47,78109.21,0.0,0.36441,0.00015,25.17896]
[1777217397548,36.47,78109.21,0.0,0.36441,0.00015,25.17896]
[1777217397577,36.47,78109.21,0.0,0.36441,0.00015,25.17896]
[1777217397590,36.47,78109.25,0.0,0.36442,0.00015,25.1792]
[1777217399555,36.47,78109.25,0.0,0.36442,0.00015,25.1792]
[1777217401589,36.47,78108.89,0.0,0.36437,0.00015,25.17796]
[1777217401601,36.47,78109.57,0.0,0.36447,0.00015,25.18053]
[1777217401763,36.47,78109.57,0.0,0.36447,0.00015,25.18053]
[1777217401775,36.47,78109.57,0.0,0.36447,0.00015,25.18053]
[1777217401937,36.47,78109.57,0.0,0.36447,0.00015,25.18053]
[1777217402591,36.47,78109.57,0.0,0.36447,0.00015,25.18053]
[1777217402494,36.47,78116.7,0.0,0.36556,0.00015,25.20819]
[1777217403648,36.47,78123.04,0.0,0.36655,0.00015,25.23277]
[1777217403672,36.47,78123.04,0.0,0.36655,0.00015,25.23277]
[1777217405668,36.48,78123.11,0.0,0.36657,0.00015,25.23338]
[1777217406104,36.48,78123.11,0.0,0.36657,0.00015,25.23338]
[1777217406625,36.48,78123.11,0.0,0.36657,0.00015,25.23338]
[1777217406174,36.48,78122.78,0.0,0.36652,0.00015,25.23211]
[1777217407554,36.48,78122.57,0.0,0.3665,0.00015,25.23164]
[1777217409702,36.48,78118.29,0.0,0.36585,0.00015,25.21533]
[1777217409718,36.48,78118.29,0.0,0.36585,0.00015,25.21533]
[1777217411723,36.49,78113.64,0.0,0.36514,0.00015,25.1975]
[1777217411782,36.49,78113.64,0.0,0.36514,0.00015,25.1975]
[1777217411811,36.49,78113.64,0.0,0.36514,0.00015,25.1975]
[1777217412117,36.49,78115.36,0.0,0.36541,0.00015,25.20423]
[1777217413751,36.49,78115.41,0.0,0.36542,0.00015,25.2045]
[1777217414131,36.49,78121.21,0.0,0.36632,0.00015,25.22694]
[1777217419167,36.49,78114.42,0.0,0.36529,0.00015,25.20102]
[1777217424201,36.5,78112.0,0.0,0.36493,0.00015,25.19201]
[1777217425431,36.5,78112.0,0.0,0.36493,0.00015,25.19201]
[1777217425464,36.5,78112.0,0.0,0.36493,0.00015,25.19201]
[1777217425532,36.5,78110.63,0.0,0.36473,0.00015,25.18684]
[1777217425920,36.5,78110.63,0.0,0.36473,0.00015,25.18684]
[1777217425926,36.5,78110.63,0.0,0.36473,0.00015,25.18684]
[1777217426245,36.5,78110.63,0.0,0.36473,0.00015,25.18684]
[1777217426320,36.5,78111.61,0.0,0.36488,0.00015,25.19064]
[1777217429237,36.5,78104.69,0.0,0.36382,0.00015,25.16388]
[1777217434069,36.5,78103.13,0.0,0.36357,0.00015,25.15433]
[1777217439307,36.51,78102.78,0.0,0.36353,0.00015,25.1533]
[1777217444341,36.51,78102.61,0.0,0.36352,0.00015,25.15289]
[1777217446248,36.51,78102.58,0.0,0.36352,0.00015,25.15282]
[1777217446268,36.51,78102.58,0.0,0.36352,0.00015,25.15282]
[1777217446338,36.51,78102.57,0.0,0.36352,0.00015,25.15283]
[1777217447724,36.51,78102.57,0.0,0.36352,0.00015,25.15288]
[1777217447744,36.51,78102.57,0.0,0.36352,0.00015,25.15288]
[1777217447779,36.51,78102.57,0.0,0.36352,0.00015,25.15288]
[1777217447792,36.51,78102.57,0.0,0.36352,0.00015,25.15288]
[1777217448369,36.51,78102.54,0.0,0.36352,0.00015,25.15281]
[1777217453405,36.51,78098.5,0.0,0.36288,0.00015,25.13669]
[1777217458467,36.5,78097.5,0.0,0.36272,0.00015,25.13246]
[1777217464482,36.5,78099.38,0.0,0.36298,0.00015,25.13934]
[1777217469517,36.49,78102.33,0.0,0.36342,0.00015,25.15047]
[1777217470542,36.49,78102.33,0.0,0.36342,0.00015,25.15047]
[1777217470549,36.49,78102.33,0.0,0.36342,0.00015,25.15047]
[1777217470569,36.49,78104.11,0.0,0.36369,0.00015,25.15736]
[1777217472330,36.49,78103.38,0.0,0.36357,0.00015,25.15443]
[1777217475875,36.49,78105.11,0.0,0.36383,0.00015,25.16098]
[1777217481718,36.48,78104.07,0.0,0.36365,0.00015,25.15644]
[1777217483203,36.48,78104.25,0.0,0.36367,0.00015,25.15708]
[1777217484732,36.48,78104.24,0.0,0.36367,0.00015,25.15691]
[1777217484738,36.48,78104.24,0.0,0.36367,0.00015,25.15691]
[1777217484834,36.48,78104.3,0.0,0.36368,0.00015,25.15714]
[1777217490094,36.48,78102.06,0.0,0.36332,0.00015,25.14806]
[1777217492738,36.48,78102.47,0.0,0.36336,0.00015,25.14581]
[1777217496898,36.47,78103.56,0.0,0.36351,0.00015,25.14985]
[1777217496906,36.47,78103.56,0.0,0.36351,0.00015,25.14985]
[1777217496935,36.47,78103.56,0.0,0.36351,0.00015,25.14985]
[1777217497713,36.47,78103.53,0.0,0.36351,0.00015,25.14968]
[1777217502748,36.47,78104.31,0.0,0.36361,0.00015,25.15244]
[1777217508268,36.47,78105.18,0.0,0.36374,0.00015,25.15555]
[1777217515621,36.47,78105.18,0.0,0.36374,0.00015,25.15555]
[1777217515722,36.46,78105.43,0.0,0.36375,0.00015,25.15607]
[1777217516570,36.46,78105.43,0.0,0.36375,0.00015,25.15607]
[1777217516657,36.46,78105.88,0.0,0.36382,0.00015,25.15777]
[1777217517205,36.46,78105.88,0.0,0.36382,0.00015,25.15777]
[1777217517438,36.46,78105.88,0.0,0.36382,0.00015,25.15777]
[1777217517539,36.46,78105.94,0.0,0.36383,0.00015,25.15801]
[1777217519228,36.46,78105.95,0.0,0.36383,0.00015,25.15799]
[1777217524756,36.46,78105.4,0.0,0.36374,0.00015,25.15571]
[1777217529936,36.46,78106.08,0.0,0.36385,0.00015,25.15855]
[1777217531044,36.46,78106.08,0.0,0.36385,0.00015,25.15855]
[1777217531456,36.46,78105.98,0.0,0.36383,0.00015,25.15811]
[1777217533050,36.46,78091.57,0.0,0.36162,0.00015,25.1013]
[1777217538478,36.46,78090.7,0.0,0.36148,0.00015,25.09773]
[1777217540556,36.46,78090.7,0.0,0.36148,0.00015,25.09773]
[1777217540580,36.46,78090.7,0.0,0.36148,0.00015,25.09773]
[1777217540658,36.46,78090.14,0.0,0.36139,0.00015,25.09544]
[1777217541485,36.46,78090.14,0.0,0.36139,0.00015,25.09544]
[1777217541691,36.46,78088.1,0.0,0.36108,0.00015,25.08732]
[1777217545043,36.46,78080.13,0.0,0.35985,0.00015,25.05551]
[1777217546440,36.46,78080.13,0.0,0.35985,0.00015,25.05551]
[1777217546472,36.46,78080.13,0.0,0.35985,0.00015,25.05551]
[1777217546487,36.46,78079.29,0.0,0.35972,0.00015,25.05215]
[1777217547663,36.46,78079.29,0.0,0.35972,0.00015,25.05215]
[1777217547764,36.46,78079.36,0.0,0.35974,0.00015,25.05245]
[1777217551738,36.46,78078.96,0.0,0.35968,0.00015,25.05085]
[1777217557812,36.46,78077.28,0.0,0.3594,0.00015,25.04048]
[1777217561428,36.46,78076.49,0.0,0.35928,0.00015,25.03734]
[1777217561530,36.46,78076.12,0.0,0.35923,0.00015,25.03587]
[1777217561876,36.46,78076.12,0.0,0.35923,0.00015,25.03587]
[1777217562001,36.46,78076.12,0.0,0.35923,0.00015,25.03587]
[1777217562162,36.46,78076.12,0.0,0.35923,0.00015,25.03589]
[1777217567196,36.46,78074.41,0.0,0.35897,0.00015,25.0291]
[1777217572232,36.46,78073.66,0.0,0.35886,0.00015,25.02618]
[1777217573113,36.46,78073.66,0.0,0.35886,0.00015,25.02618]
[1777217578786,36.46,78073.5,0.0,0.35884,0.00015,25.02565]
[1777217581227,36.46,78073.14,0.0,0.35878,0.00015,25.02425]
[1777217581587,36.46,78073.14,0.0,0.35878,0.00015,25.02425]
[1777217581947,36.46,78072.93,0.0,0.35875,0.00015,25.02344]
[1777217582199,36.46,78072.93,0.0,0.35875,0.00015,25.02344]
[1777217582353,36.46,78072.93,0.0,0.35875,0.00015,25.02344]
[1777217582406,36.46,78074.15,0.0,0.35894,0.00015,25.02835]
[1777217586254,36.46,78073.66,0.0,0.35887,0.00015,25.02644]
[1777217586344,36.46,78073.79,0.0,0.35889,0.00015,25.02699]
[1777217588003,36.46,78073.79,0.0,0.35889,0.00015,25.02699]
[1777217588273,36.46,78073.79,0.0,0.35889,0.00015,25.02699]
[1777217589023,36.46,78076.42,0.0,0.35929,0.00015,25.0376]
[1777217590303,36.46,78076.42,0.0,0.35929,0.00015,25.03762]
[1777217591086,36.46,78076.89,0.0,0.35937,0.00015,25.03952]
[1777217592143,36.46,78076.85,0.0,0.35936,0.00015,25.03939]
[1777217596755,36.47,78076.42,0.0,0.3593,0.00015,25.03771]
[1777217596916,36.47,78076.68,0.0,0.35934,0.00015,25.03877]
[1777217597080,36.47,78076.68,0.0,0.35934,0.00015,25.03877]
[1777217597120,36.47,78076.68,0.0,0.35934,0.00015,25.03877]
[1777217597140,36.47,78076.68,0.0,0.35934,0.00015,25.03877]
[1777217597291,36.47,78076.68,0.0,0.35934,0.00015,25.03877]
[1777217597576,36.47,78076.68,0.0,0.35934,0.00015,25.03877]
[1777217597592,36.47,78065.47,0.0,0.35762,0.00015,24.99355]
[1777217600436,36.47,78061.57,0.0,0.35703,0.00015,24.97783]
[1777217605471,36.47,78063.12,0.0,0.35728,0.00015,24.98438]
[1777217612446,36.47,78063.34,0.0,0.35732,0.00015,24.98545]
[1777217615845,36.47,78062.62,0.0,0.3572,0.00015,24.97901]
[1777217616394,36.47,78059.36,0.0,0.3567,0.00015,24.96581]
[1777217616489,36.47,78059.36,0.0,0.3567,0.00015,24.96581]
[1777217616798,36.47,78050.89,0.0,0.35541,0.00015,24.93121]
[1777217617511,36.47,78050.89,0.0,0.35541,0.00015,24.93121]
[1777217617612,36.47,78048.85,0.0,0.3551,0.00015,24.92283]
[1777217618451,36.47,78048.85,0.0,0.3551,0.00015,24.92283]
[1777217618815,36.47,78048.85,0.0,0.3551,0.00015,24.92283]
[1777217618876,36.48,78048.91,0.0,0.35512,0.00015,24.92322]
[1777217624607,36.48,78046.95,0.0,0.35483,0.00015,24.91556]
[1777217629642,36.48,78046.62,0.0,0.3548,0.00015,24.91465]
[1777217631111,36.48,78047.54,0.0,0.35495,0.00015,24.91853]
[1777217631897,36.48,78047.54,0.0,0.35495,0.00015,24.91853]
[1777217631656,36.49,78048.32,0.0,0.35507,0.00015,24.92192]
[1777217632906,36.49,78049.31,0.0,0.35523,0.00015,24.92607]
[1777217639210,36.49,78052.01,0.0,0.35566,0.00015,24.93768]
[1777217644747,36.5,78054.87,0.0,0.35612,0.00015,24.94991]
[1777217649183,36.5,78056.25,0.0,0.35634,0.00015,24.95588]
[1777217649217,36.5,78056.25,0.0,0.35634,0.00015,24.95588]
[1777217649232,36.5,78056.25,0.0,0.35634,0.00015,24.95588]
[1777217649790,36.5,78056.49,0.0,0.35638,0.00015,24.95695]
[1777217654822,36.51,78058.57,0.0,0.35672,0.00015,24.96584]
[1777217659857,36.51,78059.94,0.0,0.35694,0.00015,24.97183]
[1777217664892,36.51,78061.42,0.0,0.35718,0.00015,24.97825]
[1777217671331,36.52,78062.3,0.0,0.35733,0.00015,24.98213]
[1777217673520,36.52,78056.48,0.0,0.35644,0.00015,24.95508]
[1777217673559,36.52,78056.48,0.0,0.35644,0.00015,24.95508]
[1777217673594,36.52,78056.48,0.0,0.35644,0.00015,24.95508]
[1777217673863,36.52,78056.48,0.0,0.35644,0.00015,24.95508]
[1777217673964,36.52,78056.84,0.0,0.3565,0.00015,24.95664]
[1777217675277,36.52,78056.84,0.0,0.3565,0.00015,24.95664]
[1777217675575,36.52,78056.84,0.0,0.3565,0.00015,24.95664]
[1777217675968,36.52,78056.84,0.0,0.3565,0.00015,24.95684]
[1777217676977,36.52,78056.84,0.0,0.3565,0.00015,24.95684]
[1777217677983,36.53,78057.49,0.0,0.35661,0.00015,24.95968]
[1777217680090,36.53,78057.37,0.0,0.3566,0.00015,24.95929]
[1777217680192,36.53,78057.37,0.0,0.3566,0.00015,24.95938]
[1777217685355,36.53,78056.3,0.0,0.35645,0.00015,24.95538]
[1777217685457,36.53,78052.56,0.0,0.35588,0.00015,24.9402]
[1777217690488,36.54,78051.78,0.0,0.35578,0.00015,24.93737]
[1777217690589,36.54,78051.51,0.0,0.35574,0.00015,24.93636]
[1777217691813,36.54,78051.51,0.0,0.35574,0.00015,24.93636]
[1777217693343,36.54,78059.15,0.0,0.35692,0.00015,24.96776]
[1777217699905,36.54,78058.85,0.0,0.35688,0.00015,24.9668]
[1777217705991,36.55,78060.93,0.0,0.35722,0.00015,24.9757]
[1777217711640,36.55,78061.24,0.0,0.35728,0.00015,24.97736]
[1777217712104,36.55,78061.69,0.0,0.35736,0.00015,24.97931]
[1777217712785,36.55,78061.69,0.0,0.35736,0.00015,24.97931]
[1777217712886,36.55,78067.29,0.0,0.35821,0.00015,25.00201]
[1777217715140,36.55,78067.63,0.0,0.35827,0.00015,25.00343]
[1777217715983,36.55,78070.11,0.0,0.35865,0.00015,25.01351]
[1777217718184,36.55,78074.29,0.0,0.35929,0.00015,25.03035]
[1777217718286,36.55,78075.04,0.0,0.3594,0.00015,25.03336]
[1777217723299,36.56,78074.37,0.0,0.35931,0.00015,25.03078]
[1777217728334,36.56,78073.96,0.0,0.35925,0.00015,25.02921]
[1777217733369,36.56,78071.95,0.0,0.35892,0.00015,25.01751]
[1777217738403,36.56,78072.23,0.0,0.35897,0.00015,25.0187]
[1777217743544,36.56,78071.92,0.0,0.35892,0.00015,25.01748]
[1777217743645,36.56,78071.92,0.0,0.35892,0.00015,25.0175]
[1777217744443,36.56,78071.92,0.0,0.35892,0.00015,25.0175]
[1777217744545,36.56,78071.92,0.0,0.35892,0.00015,25.01751]
[1777217745208,36.56,78071.92,0.0,0.35892,0.00015,25.01751]
[1777217745283,36.56,78071.92,0.0,0.35892,0.00015,25.01752]
[1777217746268,36.56,78071.92,0.0,0.35892,0.00015,25.01752]
[1777217746460,36.56,78071.92,0.0,0.35892,0.00015,25.01753]
[1777217752501,36.56,78071.83,0.0,0.35891,0.00015,25.0172]
[1777217760055,36.56,78072.09,0.0,0.35895,0.00015,25.01826]
[1777217760512,36.56,78072.09,0.0,0.35895,0.00015,25.01826]
[1777217762572,36.56,78072.09,0.0,0.35895,0.00015,25.01826]
[1777217770125,36.56,78073.25,0.0,0.35913,0.00015,25.02287]
[1777217775665,36.56,78072.52,0.0,0.35901,0.00015,25.0199]
[1777217777412,36.56,78072.52,0.0,0.35901,0.00015,25.0199]
[1777217777994,36.56,78072.25,0.0,0.35897,0.00015,25.01879]
[1777217783718,36.56,78072.25,0.0,0.35897,0.00015,25.01875]
[1777217785069,36.56,78072.25,0.0,0.35897,0.00015,25.01875]
[1777217785732,36.56,78072.49,0.0,0.35901,0.00015,25.01969]
[1777217790767,36.56,78072.43,0.0,0.359,0.00015,25.01941]
[1777217792680,36.56,78072.53,0.0,0.35899,0.00015,25.01611]
[1777217792782,36.56,78071.31,0.0,0.3588,0.00015,25.0112]
[1777217794647,36.56,78067.61,0.0,0.35824,0.00015,24.9963]
[1777217794797,36.56,78066.18,0.0,0.35802,0.00015,24.99054]
[1777217798145,36.56,78064.26,0.0,0.35773,0.00015,24.98281]
[1777217798179,36.56,78064.26,0.0,0.35773,0.00015,24.98281]
[1777217798825,36.56,78064.84,0.0,0.35782,0.00015,24.98516]
[1777217801462,36.56,78068.32,0.0,0.35835,0.00015,24.99918]
[1777217806880,36.56,78068.12,0.0,0.35832,0.00015,24.99834]
[1777217811917,36.55,78072.82,0.0,0.35903,0.00015,25.01714]
[1777217816953,36.55,78072.74,0.0,0.35902,0.00015,25.01676]
[1777217818361,36.55,78072.83,0.0,0.35903,0.00015,25.01711]
[1777217824101,36.55,78072.14,0.0,0.35892,0.00015,25.01434]
[1777217825947,36.55,78072.57,0.0,0.35899,0.00015,25.01607]
[1777217827860,36.55,78069.85,0.0,0.35857,0.00015,25.00515]
[1777217830099,36.55,78069.94,0.0,0.35859,0.00015,25.00553]
[1777217830111,36.55,78069.94,0.0,0.35859,0.00015,25.00553]
[1777217830753,36.55,78069.94,0.0,0.35859,0.00015,25.00553]
[1777217831791,36.55,78069.94,0.0,0.35859,0.00015,25.00556]
[1777217834364,36.56,78064.25,0.0,0.35772,0.00015,24.98268]
[1777217835959,36.56,78064.21,0.0,0.35772,0.00015,24.98255]
[1777217836086,36.56,78064.02,0.0,0.35769,0.00015,24.98181]
[1777217837906,36.56,78063.73,0.0,0.35765,0.00015,24.98066]
[1777217837997,36.56,78063.73,0.0,0.35765,0.00015,24.98066]
[1777217840024,36.56,78063.06,0.0,0.35755,0.00015,24.97801]
[1777217840114,36.56,78062.44,0.0,0.35745,0.00015,24.97552]
[1777217845128,36.56,78061.97,0.0,0.35739,0.00015,24.97373]
[1777217850686,36.56,78059.93,0.0,0.35708,0.00015,24.96563]
[1777217856225,36.56,78056.0,0.0,0.35647,0.00015,24.94614]
[1777217861262,36.56,78054.65,0.0,0.35627,0.00015,24.9408]
[1777217866296,36.56,78053.64,0.0,0.35613,0.00015,24.93685]
[1777217870290,36.57,78053.1,0.0,0.35605,0.00015,24.93476]
[1777217870391,36.57,78052.8,0.0,0.356,0.00015,24.93357]
[1777217874482,36.57,78052.82,0.0,0.35601,0.00015,24.93376]
[1777217874583,36.57,78056.38,0.0,0.35656,0.00015,24.9483]
[1777217880896,36.57,78058.11,0.0,0.35683,0.00015,24.95548]
[1777217886886,36.57,78062.6,0.0,0.35751,0.00015,24.97377]
[1777217892481,36.57,78064.79,0.0,0.35785,0.00015,24.98265]
[1777217893415,36.57,78064.79,0.0,0.35785,0.00015,24.98265]
[1777217893466,36.57,78065.38,0.0,0.35794,0.00015,24.98503]
[1777217898906,36.57,78065.38,0.0,0.35794,0.00015,24.98503]
[1777217898960,36.57,78065.38,0.0,0.35794,0.00015,24.98503]
[1777217899620,36.57,78065.38,0.0,0.35794,0.00015,24.98502]
[1777217900981,36.57,78065.38,0.0,0.35794,0.00015,24.98502]
[1777217901835,36.57,78065.38,0.0,0.35794,0.00015,24.98501]
[1777217902515,36.57,78065.38,0.0,0.35794,0.00015,24.98501]
[1777217903607,36.57,78067.03,0.0,0.35819,0.00015,24.99167]
[1777217905033,36.57,78067.03,0.0,0.35819,0.00015,24.99166]
[1777217905458,36.57,78067.03,0.0,0.35819,0.00015,24.99165]
[1777217907070,36.57,78067.03,0.0,0.35819,0.00015,24.99165]
[1777217911247,36.57,78068.99,0.0,0.35847,0.00015,24.99577]
[1777217913181,36.57,78068.99,0.0,0.35847,0.00015,24.99577]
[1777217913195,36.57,78068.99,0.0,0.35847,0.00015,24.99577]
[1777217913225,36.57,78069.27,0.0,0.35851,0.00015,24.99688]
[1777217918664,36.57,78070.04,0.0,0.35862,0.00015,24.99989]
[1777217923335,36.57,78070.81,0.0,0.35874,0.00015,25.00293]
[1777217923698,36.57,78071.15,0.0,0.35879,0.00015,25.00428]
[1777217928732,36.57,78071.49,0.0,0.35884,0.00015,25.00556]
[1777217935694,36.57,78072.18,0.0,0.35894,0.00015,25.00823]
[1777217941322,36.56,78073.04,0.0,0.35906,0.00015,25.01153]
[1777217948874,36.56,78073.08,0.0,0.35906,0.00015,25.01153]
[1777217951741,36.56,78073.09,0.0,0.35906,0.00015,25.01152]
[1777217951777,36.56,78073.09,0.0,0.35906,0.00015,25.0115]
[1777217956929,36.56,78072.56,0.0,0.35898,0.00015,25.00924]
[1777217966996,36.56,78072.53,0.0,0.35896,0.00015,25.00883]
[1777217971512,36.56,78072.01,0.0,0.35888,0.00015,25.00666]
[1777217972038,36.56,78072.01,0.0,0.35888,0.00015,25.00666]
[1777217972058,36.56,78074.19,0.0,0.35919,0.00015,25.01165]
[1777217973341,36.56,78077.16,0.0,0.35964,0.00015,25.0235]
[1777217974086,36.56,78077.16,0.0,0.35964,0.00015,25.0235]
[1777217974104,36.56,78079.72,0.0,0.36003,0.00015,25.03368]
[1777217974742,36.56,78079.72,0.0,0.36003,0.00015,25.03368]
[1777217975055,36.55,78079.72,0.0,0.36003,0.00015,25.03363]
[1777217980220,36.55,78079.73,0.0,0.36002,0.00015,25.03348]
[1777217990161,36.55,78083.9,0.0,0.36065,0.00015,25.04976]
[1777217990391,36.55,78083.9,0.0,0.36065,0.00015,25.04976]
[1777217996203,36.55,78081.11,0.0,0.36021,0.00015,25.0385]
[1777217997209,36.55,78081.11,0.0,0.36021,0.00015,25.0385]
[1777217997948,36.55,78079.5,0.0,0.35996,0.00015,25.03206]
[1777218002338,36.55,78073.24,0.0,0.359,0.00015,25.00691]
[1777218002546,36.55,78073.24,0.0,0.359,0.00015,25.00691]
[1777218003916,36.55,78071.49,0.0,0.35874,0.00015,24.99986]
[1777218003930,36.55,78071.49,0.0,0.35874,0.00015,24.99986]
[1777218005483,36.55,78071.42,0.0,0.35872,0.00015,24.99953]
[1777218006532,36.55,78071.44,0.0,0.35873,0.00015,24.99961]
[1777218007387,36.55,78071.44,0.0,0.35872,0.00015,24.99957]
[1777218008415,36.54,78071.71,0.0,0.35876,0.00015,25.00064]
[1777218010009,36.54,78071.72,0.0,0.35876,0.00015,25.00065]
[1777218010669,36.54,78071.39,0.0,0.35871,0.00015,24.9993]
[1777218015666,36.54,78070.82,0.0,0.35862,0.00015,24.99692]
[1777218015678,36.54,78070.82,0.0,0.35862,0.00015,24.99692]
[1777218021883,36.54,78070.09,0.0,0.35851,0.00015,24.99384]
[1777218027083,36.54,78070.36,0.0,0.35854,0.00015,24.99484]
[1777218027184,36.54,78070.33,0.0,0.35854,0.00015,24.99468]
[1777218033686,36.54,78070.62,0.0,0.35856,0.00015,24.99205]
[1777218038587,36.54,78069.0,0.0,0.35831,0.00015,24.98542]
[1777218038673,36.54,78069.0,0.0,0.35831,0.00015,24.98542]
[1777218039098,36.54,78069.0,0.0,0.35831,0.00015,24.98542]
[1777218039173,36.54,78070.33,0.0,0.35851,0.00015,24.99073]
[1777218044541,36.54,78066.94,0.0,0.35799,0.00015,24.97701]
[1777218049574,36.54,78067.53,0.0,0.35808,0.00015,24.97934]
[1777218062176,36.54,78068.1,0.0,0.35816,0.00015,24.98152]
[1777218067701,36.54,78069.1,0.0,0.35831,0.00015,24.9855]
[1777218072736,36.53,78069.22,0.0,0.35832,0.00015,24.98594]
[1777218074506,36.53,78069.21,0.0,0.35832,0.00015,24.98589]
[1777218075680,36.53,78069.23,0.0,0.35833,0.00015,24.98596]
[1777218075686,36.53,78069.23,0.0,0.35833,0.00015,24.98596]
[1777218075782,36.53,78069.18,0.0,0.35832,0.00015,24.98575]
[1777218081760,36.53,78069.32,0.0,0.35834,0.00015,24.98627]
[1777218081786,36.53,78069.32,0.0,0.35834,0.00015,24.98627]
[1777218081801,36.53,78069.32,0.0,0.35834,0.00015,24.98627]
[1777218087842,36.53,78068.95,0.0,0.35828,0.00015,24.98473]
[1777218090348,36.53,78055.21,0.0,0.35618,0.00015,24.92899]
[1777218092386,36.53,78052.52,0.0,0.35575,0.00015,24.91438]
[1777218093456,36.53,78052.21,0.0,0.35571,0.00015,24.91316]
[1777218093476,36.53,78052.21,0.0,0.35571,0.00015,24.91316]
[1777218093693,36.53,78052.21,0.0,0.35571,0.00015,24.91316]
[1777218093707,36.53,78052.21,0.0,0.35571,0.00015,24.91316]
[1777218093795,36.53,78052.21,0.0,0.35571,0.00015,24.91316]
[1777218094238,36.54,78049.82,0.0,0.35535,0.00015,24.90342]
[1777218099779,36.54,78046.96,0.0,0.35492,0.00015,24.89192]
[1777218104109,36.54,78046.1,0.0,0.3548,0.00015,24.88865]
[1777218104209,36.54,78045.74,0.0,0.35475,0.00015,24.88731]
[1777218110199,36.54,78048.02,0.0,0.35511,0.00015,24.89695]
[1777218110232,36.54,78048.02,0.0,0.35511,0.00015,24.89695]
[1777218110246,36.54,78048.02,0.0,0.35511,0.00015,24.89695]
[1777218110289,36.55,78049.21,0.0,0.3553,0.00015,24.90196]
[1777218117044,36.55,78048.46,0.0,0.3552,0.00015,24.89925]
[1777218120341,36.55,78048.23,0.0,0.35517,0.00015,24.89843]
[1777218120442,36.55,78047.93,0.0,0.35512,0.00015,24.89732]
[1777218122364,36.55,78047.93,0.0,0.35512,0.00015,24.89732]
[1777218122408,36.55,78046.84,0.0,0.35496,0.00015,24.89297]
[1777218132559,36.55,78046.98,0.0,0.35499,0.00015,24.89367]
[1777218133157,36.56,78046.79,0.0,0.35498,0.00015,24.89343]
[1777218136610,36.56,78046.68,0.0,0.35497,0.00015,24.89316]
[1777218143229,36.57,78046.47,0.0,0.35496,0.00015,24.89273]
[1777218148263,36.57,78046.73,0.0,0.35501,0.00015,24.8941]
[1777218153298,36.57,78046.48,0.0,0.35497,0.00015,24.88967]
[1777218155346,36.57,78046.51,0.0,0.35497,0.00015,24.88986]
[1777218155416,36.57,78046.65,0.0,0.355,0.00015,24.8905]
[1777218156949,36.57,78046.46,0.0,0.35497,0.00015,24.88978]
[1777218156967,36.57,78046.46,0.0,0.35497,0.00015,24.88978]
[1777218158961,36.57,78046.51,0.0,0.35498,0.00015,24.89012]
[1777218159062,36.57,78046.58,0.0,0.35499,0.00015,24.89041]
[1777218164074,36.58,78047.66,0.0,0.35517,0.00015,24.89515]
[1777218164653,36.58,78050.45,0.0,0.3556,0.00015,24.90664]
[1777218165383,36.58,78055.55,0.0,0.35638,0.00015,24.9275]
[1777218169824,36.58,78058.24,0.0,0.35679,0.00015,24.93856]
[1777218170419,36.58,78058.94,0.0,0.3569,0.00015,24.94142]
[1777218175492,36.58,78059.11,0.0,0.35693,0.00015,24.9422]
[1777218177248,36.58,78059.68,0.0,0.35702,0.00015,24.94456]
[1777218177496,36.58,78059.68,0.0,0.35702,0.00015,24.94456]
[1777218178476,36.58,78060.15,0.0,0.35709,0.00015,24.94648]
[1777218183823,36.58,78062.4,0.0,0.35744,0.00015,24.95567]
[1777218185368,36.58,78062.4,0.0,0.35744,0.00015,24.95569]
[1777218189412,36.58,78064.64,0.0,0.35778,0.00015,24.96479]
[1777218191410,36.58,78064.52,0.0,0.35776,0.00015,24.96432]
[1777218196518,36.58,78066.23,0.0,0.35803,0.00015,24.97124]
[1777218202312,36.58,78063.4,0.0,0.35759,0.00015,24.95983]
[1777218205680,36.58,78063.92,0.0,0.35767,0.00015,24.96196]
[1777218212024,36.58,78064.01,0.0,0.35769,0.00015,24.96233]
[1777218213800,36.58,78064.37,0.0,0.35772,0.00015,24.96009]
[1777218220594,36.58,78064.37,0.0,0.35772,0.00015,24.96008]
[1777218225803,36.58,78064.66,0.0,0.35777,0.00015,24.96122]
[1777218230838,36.58,78065.59,0.0,0.35791,0.00015,24.96494]
[1777218232655,36.58,78065.59,0.0,0.35791,0.00015,24.96494]
[1777218234489,36.58,78066.08,0.0,0.35798,0.00015,24.96688]
[1777218236296,36.58,78066.51,0.0,0.35805,0.00015,24.9686]
[1777218236968,36.58,78066.82,0.0,0.35809,0.00015,24.96982]
[1777218237660,36.58,78066.82,0.0,0.35809,0.00015,24.96981]
[1777218240400,36.58,78066.73,0.0,0.35808,0.00015,24.96943]
[1777218244229,36.58,78068.94,0.0,0.35841,0.00015,24.97825]
[1777218244627,36.58,78066.81,0.0,0.35809,0.00015,24.96965]
[1777218244639,36.58,78066.81,0.0,0.35809,0.00015,24.96965]
[1777218245455,36.58,78066.81,0.0,0.35809,0.00015,24.96965]
[1777218245491,36.58,78066.81,0.0,0.35809,0.00015,24.96965]
[1777218246261,36.58,78063.96,0.0,0.35765,0.00015,24.95813]
[1777218246269,36.58,78063.96,0.0,0.35765,0.00015,24.95813]
[1777218246296,36.58,78063.93,0.0,0.35765,0.00015,24.95801]
[1777218253513,36.58,78060.57,0.0,0.35713,0.00015,24.94441]
[1777218258959,36.58,78060.37,0.0,0.3571,0.00015,24.94361]
[1777218258973,36.58,78060.37,0.0,0.3571,0.00015,24.94361]
[1777218267091,36.58,78062.18,0.0,0.35738,0.00015,24.95096]
[1777218272572,36.58,78063.48,0.0,0.35758,0.00015,24.95622]
[1777218278171,36.58,78061.32,0.0,0.35723,0.00015,24.9438]
[1777218280755,36.58,78057.55,0.0,0.35666,0.00015,24.9285]
[1777218281190,36.58,78056.64,0.0,0.35652,0.00015,24.92481]
[1777218286225,36.58,78056.39,0.0,0.35648,0.00015,24.92382]
[1777218291261,36.58,78053.7,0.0,0.35607,0.00015,24.91289]
[1777218298287,36.58,78051.78,0.0,0.35578,0.00015,24.90507]
[1777218304352,36.58,78050.1,0.0,0.35552,0.00015,24.89824]
[1777218310395,36.58,78049.66,0.0,0.35546,0.00015,24.89645]
[1777218311483,36.58,78049.66,0.0,0.35546,0.00015,24.89645]
[1777218313207,36.58,78048.27,0.0,0.35525,0.00015,24.89076]
[1777218313309,36.58,78047.96,0.0,0.3552,0.00015,24.88949]
[1777218317248,36.58,78047.96,0.0,0.3552,0.00015,24.8895]
[1777218317457,36.58,78047.96,0.0,0.3552,0.00015,24.8895]
[1777218317483,36.58,78047.96,0.0,0.3552,0.00015,24.8895]
[1777218318439,36.58,78047.96,0.0,0.3552,0.00015,24.8895]
[1777218323642,36.58,78050.75,0.0,0.35562,0.00015,24.90093]
[1777218324407,36.58,78052.7,0.0,0.35592,0.00015,24.9089]
[1777218325363,36.58,78053.11,0.0,0.35598,0.00015,24.91058]
[1777218325408,36.58,78053.11,0.0,0.35598,0.00015,24.91058]
[1777218330536,36.58,78053.11,0.0,0.35599,0.00015,24.9106]
[1777218333799,36.58,78056.41,0.0,0.35647,0.00015,24.92034]
[1777218334620,36.58,78056.41,0.0,0.35647,0.00015,24.92034]
[1777218334634,36.58,78056.41,0.0,0.35647,0.00015,24.92034]
[1777218334643,36.58,78051.55,0.0,0.35573,0.00015,24.90055]
[1777218334663,36.58,78051.55,0.0,0.35573,0.00015,24.90055]
[1777218334693,36.58,78051.55,0.0,0.35573,0.00015,24.90055]
[1777218334925,36.58,78051.55,0.0,0.35573,0.00015,24.90055]
[1777218334956,36.58,78051.55,0.0,0.35573,0.00015,24.90055]
[1777218335198,36.58,78051.55,0.0,0.35573,0.00015,24.90055]
[1777218335624,36.58,78039.86,0.0,0.35395,0.00015,24.85255]
[1777218337634,36.58,78038.83,0.0,0.3538,0.00015,24.84841]
[1777218344118,36.59,78039.31,0.0,0.35388,0.00015,24.85061]
[1777218349719,36.59,78039.94,0.0,0.354,0.00015,24.85388]
[1777218354754,36.6,78041.77,0.0,0.3543,0.00015,24.86181]
[1777218360796,36.6,78043.0,0.0,0.3545,0.00015,24.86736]
[1777218365832,36.61,78045.08,0.0,0.35484,0.00015,24.8763]
[1777218370868,36.61,78046.33,0.0,0.35504,0.00015,24.88184]
[1777218375496,36.61,78038.64,0.0,0.35389,0.00015,24.85067]
[1777218376099,36.61,78038.64,0.0,0.35389,0.00015,24.85067]
[1777218376300,36.61,78038.64,0.0,0.35389,0.00015,24.85067]
[1777218376380,36.61,78038.64,0.0,0.35389,0.00015,24.85067]
[1777218376428,36.61,78038.64,0.0,0.35389,0.00015,24.85067]
[1777218376438,36.61,78038.64,0.0,0.35389,0.00015,24.85067]
[1777218376594,36.61,78038.64,0.0,0.35389,0.00015,24.85067]
[1777218376619,36.62,78039.35,0.0,0.354,0.00015,24.85371]
[1777218376764,36.62,78039.35,0.0,0.354,0.00015,24.85371]
[1777218377024,36.62,78039.35,0.0,0.354,0.00015,24.85371]
[1777218377565,36.62,78026.76,0.0,0.3521,0.00015,24.80164]
[1777218378203,36.62,78026.76,0.0,0.3521,0.00015,24.80164]
[1777218378308,36.62,78026.76,0.0,0.3521,0.00015,24.80164]
[1777218378406,36.62,78028.04,0.0,0.35229,0.00015,24.80697]
[1777218380232,36.62,78028.43,0.0,0.35235,0.00015,24.80874]
[1777218386305,36.63,78024.38,0.0,0.35177,0.00015,24.79272]
[1777218394501,36.64,78020.69,0.0,0.35125,0.00015,24.7751]
[1777218401525,36.64,78020.69,0.0,0.35125,0.00015,24.7751]
[1777218407133,36.66,78017.62,0.0,0.35086,0.00015,24.76417]
[1777218412169,36.67,78016.48,0.0,0.35072,0.00015,24.76021]
[1777218417511,36.67,78016.06,0.0,0.35069,0.00015,24.75911]
[1777218417954,36.68,78015.65,0.0,0.35064,0.00015,24.75773]
[1777218417970,36.68,78015.65,0.0,0.35064,0.00015,24.75773]
[1777218418218,36.68,78015.65,0.0,0.35064,0.00015,24.75773]
[1777218419645,36.68,78015.65,0.0,0.35064,0.00015,24.75773]
[1777218420506,36.68,78021.0,0.0,0.35145,0.00015,24.78028]
[1777218422441,36.68,78024.0,0.0,0.35192,0.00015,24.79308]
[1777218422543,36.68,78023.96,0.0,0.35192,0.00015,24.79319]
[1777218428287,36.69,78026.68,0.0,0.35236,0.00015,24.80521]
[1777218429752,36.69,78026.68,0.0,0.35236,0.00015,24.80521]
[1777218434781,36.7,78032.7,0.0,0.35331,0.00015,24.83104]
[1777218438389,36.7,78032.7,0.0,0.35331,0.00015,24.83104]
[1777218438427,36.7,78032.7,0.0,0.35331,0.00015,24.83104]
[1777218439078,36.7,78032.7,0.0,0.35333,0.00015,24.83141]
[1777218439364,36.7,78032.7,0.0,0.35333,0.00015,24.83153]
[1777218443346,36.7,78033.26,0.0,0.35343,0.00015,24.83409]
[1777218443359,36.7,78033.26,0.0,0.35343,0.00015,24.83409]
[1777218443462,36.7,78033.26,0.0,0.35343,0.00015,24.83409]
[1777218443648,36.7,78033.26,0.0,0.35343,0.00015,24.83409]
[1777218443740,36.71,78041.05,0.0,0.35462,0.00015,24.86638]
[1777218444434,36.71,78041.05,0.0,0.35462,0.00015,24.86638]
[1777218444575,36.71,78048.09,0.0,0.35569,0.00015,24.89527]
[1777218445546,36.71,78048.09,0.0,0.35569,0.00015,24.89527]
[1777218445648,36.71,78049.91,0.0,0.35598,0.00015,24.90286]
[1777218446191,36.71,78049.91,0.0,0.35598,0.00015,24.90286]
[1777218446414,36.71,78049.91,0.0,0.35598,0.00015,24.90286]
[1777218449253,36.71,78049.07,0.0,0.35585,0.00015,24.89959]
[1777218449499,36.71,78049.07,0.0,0.35585,0.00015,24.89959]
[1777218449540,36.71,78048.26,0.0,0.35573,0.00015,24.89637]
[1777218451268,36.71,78048.26,0.0,0.35574,0.00015,24.89645]
[1777218451369,36.71,78047.09,0.0,0.35554,0.00015,24.88805]
[1777218457492,36.72,78046.24,0.0,0.35543,0.00015,24.88502]
[1777218462137,36.72,78044.66,0.0,0.3552,0.00015,24.87876]
[1777218462528,36.72,78044.66,0.0,0.3552,0.00015,24.87888]
[1777218463485,36.72,78044.66,0.0,0.3552,0.00015,24.87888]
[1777218463578,36.72,78051.0,0.0,0.35617,0.00015,24.9048]
[1777218468914,36.72,78052.5,0.0,0.3564,0.00015,24.911]
[1777218475062,36.72,78053.09,0.0,0.3565,0.00015,24.91358]
[1777218480654,36.73,78058.21,0.0,0.35728,0.00015,24.93441]
[1777218485117,36.73,78058.11,0.0,0.35727,0.00015,24.93407]
[1777218485689,36.73,78057.7,0.0,0.35721,0.00015,24.93242]
[1777218490724,36.73,78059.19,0.0,0.35744,0.00015,24.93846]
[1777218495759,36.73,78056.49,0.0,0.35703,0.00015,24.92757]
[1777218499874,36.73,78054.49,0.0,0.35672,0.00015,24.91948]
[1777218506616,36.73,78053.61,0.0,0.35659,0.00015,24.91592]
[1777218508102,36.73,78053.61,0.0,0.35659,0.00015,24.91592]
[1777218508203,36.73,78053.61,0.0,0.35659,0.00015,24.91592]
[1777218512170,36.73,78051.39,0.0,0.35623,0.00015,24.90321]
[1777218512672,36.73,78051.08,0.0,0.35619,0.00015,24.90195]
[1777218513570,36.73,78051.08,0.0,0.35619,0.00015,24.90195]
[1777218514193,36.73,78050.83,0.0,0.35615,0.00015,24.90093]
[1777218515343,36.73,78051.35,0.0,0.35623,0.00015,24.90305]
[1777218516216,36.73,78051.35,0.0,0.35623,0.00015,24.90305]
[1777218516228,36.73,78051.35,0.0,0.35623,0.00015,24.90305]
[1777218516639,36.73,78051.35,0.0,0.35623,0.00015,24.90305]
[1777218516741,36.73,78051.35,0.0,0.35623,0.00015,24.90305]
[1777218518240,36.73,78051.35,0.0,0.35623,0.00015,24.90305]
[1777218518341,36.73,78051.1,0.0,0.35619,0.00015,24.90203]
[1777218520273,36.73,78051.1,0.0,0.35619,0.00015,24.90203]
[1777218520374,36.73,78050.9,0.0,0.35616,0.00015,24.90122]
[1777218525415,36.73,78051.93,0.0,0.35631,0.00015,24.9054]
[1777218526387,36.73,78051.93,0.0,0.35631,0.00015,24.9054]
[1777218526488,36.73,78051.93,0.0,0.35631,0.00015,24.9054]
[1777218532011,36.73,78054.61,0.0,0.35672,0.00015,24.91627]
[1777218539223,36.73,78056.39,0.0,0.35699,0.00015,24.92348]
[1777218539692,36.73,78056.39,0.0,0.35699,0.00015,24.92348]
[1777218539813,36.73,78056.39,0.0,0.35699,0.00015,24.92349]
[1777218540118,36.73,78056.39,0.0,0.35699,0.00015,24.92349]
[1777218540362,36.73,78056.39,0.0,0.35699,0.00015,24.92349]
[1777218540850,36.73,78056.39,0.0,0.35699,0.00015,24.92349]
[1777218540830,36.73,78038.48,0.0,0.35427,0.00015,24.85054]
[1777218542661,36.73,78038.48,0.0,0.35427,0.00015,24.85054]
[1777218542667,36.73,78031.91,0.0,0.35328,0.00015,24.82363]
[1777218548124,36.73,78031.9,0.0,0.3533,0.00015,24.824]
[1777218553255,36.74,78031.77,0.0,0.35329,0.00015,24.82379]
[1777218554802,36.74,78031.78,0.0,0.3533,0.00015,24.82392]
[1777218554816,36.74,78031.78,0.0,0.3533,0.00015,24.82392]
[1777218554832,36.74,78031.78,0.0,0.3533,0.00015,24.82392]
[1777218556689,36.74,78031.78,0.0,0.35331,0.00015,24.82417]
[1777218556748,36.74,78031.78,0.0,0.35331,0.00015,24.82417]
[1777218556757,36.74,78031.78,0.0,0.35331,0.00015,24.82417]
[1777218556859,36.74,78034.64,0.0,0.35374,0.00015,24.83604]
[1777218562642,36.74,78040.56,0.0,0.35465,0.00015,24.86062]
[1777218563886,36.74,78040.33,0.0,0.35462,0.00015,24.8598]
[1777218564727,36.74,78040.33,0.0,0.35462,0.00015,24.8598]
[1777218570279,36.75,78041.08,0.0,0.35475,0.00015,24.86329]
[1777218573642,36.75,78034.1,0.0,0.35368,0.00015,24.83109]
[1777218577530,36.75,78033.06,0.0,0.35353,0.00015,24.82695]
[1777218577551,36.75,78033.06,0.0,0.35353,0.00015,24.82695]
[1777218577583,36.75,78033.06,0.0,0.35353,0.00015,24.82695]
[1777218577690,36.75,78033.06,0.0,0.35353,0.00015,24.82695]
[1777218577803,36.75,78033.06,0.0,0.35353,0.00015,24.82695]
[1777218577832,36.75,78033.06,0.0,0.35353,0.00015,24.82695]
[1777218577864,36.75,78033.06,0.0,0.35353,0.00015,24.82695]
[1777218577893,36.75,78033.06,0.0,0.35353,0.00015,24.82695]
[1777218577791,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218577922,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218577953,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218577983,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578013,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578044,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578074,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578104,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578134,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578164,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578197,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578229,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578258,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578288,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578319,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578349,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578378,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578408,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578438,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578471,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578500,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578531,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578566,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578595,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578626,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578656,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578687,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578716,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578746,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578776,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578807,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578836,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578865,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578895,36.75,78031.21,0.0,0.35325,0.00015,24.81944]
[1777218578877,36.75,78025.22,0.0,0.35235,0.00015,24.79472]
[1777218578924,36.75,78025.22,0.0,0.35235,0.00015,24.79472]
[1777218578955,36.75,78025.22,0.0,0.35235,0.00015,24.79472]
[1777218578984,36.75,78025.22,0.0,0.35235,0.00015,24.79472]
[1777218579015,36.75,78025.22,0.0,0.35235,0.00015,24.79472]
[1777218579045,36.75,78025.22,0.0,0.35235,0.00015,24.79472]
[1777218579076,36.75,78025.22,0.0,0.35235,0.00015,24.79472]
[1777218579106,36.75,78025.22,0.0,0.35235,0.00015,24.79472]
[1777218579135,36.75,78025.22,0.0,0.35235,0.00015,24.79472]
[1777218579165,36.75,78025.22,0.0,0.35235,0.00015,24.79472]
[1777218579195,36.75,78025.22,0.0,0.35235,0.00015,24.79472]
[1777218579219,36.75,78025.22,0.0,0.35235,0.00015,24.79472]
[1777218579342,36.75,78025.22,0.0,0.35235,0.00015,24.79472]
[1777218580321,36.75,78025.22,0.0,0.35235,0.00015,24.79472]
[1777218580754,36.75,78024.93,0.0,0.35231,0.00015,24.79368]
[1777218585493,36.76,78026.95,0.0,0.35263,0.00015,24.80229]
[1777218585835,36.76,78026.42,0.0,0.35255,0.00015,24.80026]
[1777218593443,36.76,78026.74,0.0,0.35262,0.00015,24.80215]
[1777218599485,36.77,78029.6,0.0,0.35308,0.00015,24.81444]
[1777218601524,36.77,78029.71,0.0,0.3531,0.00015,24.81497]
[1777218603553,36.77,78029.45,0.0,0.35307,0.00015,24.81412]
[1777218605582,36.77,78029.62,0.0,0.35309,0.00015,24.81482]
[1777218606766,36.77,78028.59,0.0,0.35294,0.00015,24.81072]
[1777218606868,36.77,78028.59,0.0,0.35295,0.00015,24.81087]
[1777218607036,36.77,78028.59,0.0,0.35295,0.00015,24.81087]
[1777218607641,36.77,78028.59,0.0,0.35295,0.00015,24.81087]
[1777218613584,36.78,78035.37,0.0,0.35399,0.00015,24.83927]
[1777218619470,36.78,78035.53,0.0,0.35403,0.00015,24.84015]
[1777218625486,36.79,78035.19,0.0,0.354,0.00015,24.83933]
[1777218625667,36.79,78035.55,0.0,0.35405,0.00015,24.84087]
[1777218630669,36.79,78036.64,0.0,0.35423,0.00015,24.84567]
[1777218633252,36.79,78038.34,0.0,0.35447,0.00015,24.84904]
[1777218633946,36.79,78043.89,0.0,0.35532,0.00015,24.8718]
[1777218635585,36.79,78044.54,0.0,0.35542,0.00015,24.87448]
[1777218635841,36.79,78044.05,0.0,0.35535,0.00015,24.87252]
[1777218638060,36.79,78043.74,0.0,0.3553,0.00015,24.87133]
[1777218638070,36.79,78043.74,0.0,0.3553,0.00015,24.87133]
[1777218638078,36.79,78043.74,0.0,0.3553,0.00015,24.87133]
[1777218640080,36.79,78044.27,0.0,0.35539,0.00015,24.87357]
[1777218640181,36.79,78044.51,0.0,0.35542,0.00015,24.87455]
[1777218644383,36.8,78044.51,0.0,0.35543,0.00015,24.87469]
[1777218644442,36.8,78044.51,0.0,0.35543,0.00015,24.87469]
[1777218644473,36.8,78044.51,0.0,0.35543,0.00015,24.87469]
[1777218644800,36.8,78044.35,0.0,0.35541,0.00015,24.87408]
[1777218646162,36.8,78048.19,0.0,0.35599,0.00015,24.88973]
[1777218646814,36.8,78047.63,0.0,0.3559,0.00015,24.88745]
[1777218648135,36.8,78048.0,0.0,0.35596,0.00015,24.88901]
[1777218648151,36.8,78047.67,0.0,0.35591,0.00015,24.88767]
[1777218649338,36.8,78047.67,0.0,0.35591,0.00015,24.88767]
[1777218649466,36.8,78047.67,0.0,0.35591,0.00015,24.88767]
[1777218658899,36.8,78047.65,0.0,0.35592,0.00015,24.88785]
[1777218664941,36.8,78047.49,0.0,0.3559,0.00015,24.88732]
[1777218670982,36.8,78047.66,0.0,0.35593,0.00015,24.8881]
[1777218671921,36.8,78047.66,0.0,0.35593,0.00015,24.8881]
[1777218671997,36.8,78047.18,0.0,0.35586,0.00015,24.88617]
[1777218672514,36.8,78047.18,0.0,0.35586,0.00015,24.88617]
[1777218672999,36.8,78048.14,0.0,0.356,0.00015,24.89008]
[1777218675839,36.8,78051.98,0.0,0.35659,0.00015,24.90565]
[1777218676017,36.8,78051.69,0.0,0.35654,0.00015,24.90448]
[1777218681055,36.8,78055.64,0.0,0.35714,0.00015,24.92042]
[1777218686553,36.8,78058.86,0.0,0.35763,0.00015,24.93336]
[1777218689409,36.8,78060.7,0.0,0.35791,0.00015,24.94073]
[1777218689511,36.8,78061.37,0.0,0.35801,0.00015,24.9434]
[1777218693417,36.8,78061.21,0.0,0.35797,0.00015,24.93902]
[1777218693518,36.8,78061.7,0.0,0.35804,0.00015,24.94098]
[1777218694637,36.8,78061.7,0.0,0.35804,0.00015,24.94098]
[1777218694842,36.8,78061.7,0.0,0.35804,0.00015,24.94098]
[1777218700258,36.8,78064.57,0.0,0.35847,0.00015,24.95244]
[1777218706678,36.8,78067.61,0.0,0.35893,0.00015,24.96444]
[1777218709967,36.8,78067.75,0.0,0.35895,0.00015,24.96495]
[1777218709988,36.8,78067.75,0.0,0.35895,0.00015,24.96495]
[1777218711088,36.8,78068.0,0.0,0.35898,0.00015,24.96587]
[1777218711102,36.8,78068.0,0.0,0.35898,0.00015,24.96587]
[1777218715144,36.8,78069.27,0.0,0.35917,0.00015,24.97083]
[1777218715155,36.8,78069.27,0.0,0.35917,0.00015,24.97083]
[1777218717168,36.8,78067.06,0.0,0.35883,0.00015,24.96196]
[1777218717171,36.8,78067.06,0.0,0.35883,0.00015,24.96196]
[1777218717180,36.8,78067.06,0.0,0.35883,0.00015,24.96196]
[1777218717559,36.8,78067.06,0.0,0.35883,0.00015,24.96196]
[1777218717594,36.8,78066.55,0.0,0.35876,0.00015,24.95992]
[1777218719205,36.8,78066.55,0.0,0.35876,0.00015,24.95992]
[1777218719425,36.8,78066.8,0.0,0.35879,0.00015,24.96087]
[1777218721225,36.8,78066.8,0.0,0.35879,0.00015,24.96085]
[1777218721338,36.8,78067.02,0.0,0.35882,0.00015,24.9617]
[1777218726819,36.79,78068.99,0.0,0.35912,0.00015,24.9694]
[1777218732277,36.79,78068.99,0.0,0.35911,0.00015,24.96928]
[1777218734643,36.79,78069.28,0.0,0.35915,0.00015,24.97037]
[1777218735454,36.79,78069.59,0.0,0.3592,0.00015,24.97158]
[1777218735550,36.79,78069.41,0.0,0.35917,0.00015,24.97083]
[1777218741102,36.79,78068.88,0.0,0.35909,0.00015,24.96859]
[1777218741121,36.79,78068.88,0.0,0.35909,0.00015,24.96859]
[1777218741170,36.79,78068.88,0.0,0.35909,0.00015,24.96859]
[1777218741245,36.79,78068.88,0.0,0.35909,0.00015,24.96859]
[1777218741273,36.79,78068.88,0.0,0.35909,0.00015,24.96859]
[1777218741961,36.79,78061.34,0.0,0.35794,0.00015,24.93833]
[1777218743355,36.79,78059.72,0.0,0.35769,0.00015,24.93182]
[1777218743557,36.79,78056.92,0.0,0.35726,0.00015,24.92055]
[1777218745596,36.79,78057.41,0.0,0.35734,0.00015,24.92252]
[1777218745622,36.79,78057.41,0.0,0.35734,0.00015,24.92252]
[1777218745645,36.79,78057.41,0.0,0.35734,0.00015,24.92252]
[1777218745680,36.79,78057.41,0.0,0.35734,0.00015,24.92252]
[1777218745711,36.79,78057.41,0.0,0.35734,0.00015,24.92252]
[1777218752553,36.79,78059.3,0.0,0.3576,0.00015,24.9264]
[1777218757587,36.79,78061.87,0.0,0.358,0.00015,24.93673]
[1777218762623,36.79,78061.85,0.0,0.35799,0.00015,24.93668]
[1777218769672,36.79,78062.64,0.0,0.35812,0.00015,24.93994]
[1777218775713,36.79,78057.11,0.0,0.35728,0.00015,24.91784]
[1777218780565,36.79,78055.35,0.0,0.35702,0.00015,24.9108]
[1777218780748,36.79,78055.35,0.0,0.35702,0.00015,24.91089]
[1777218785784,36.79,78051.98,0.0,0.35652,0.00015,24.89745]
[1777218794289,36.8,78052.28,0.0,0.35657,0.00015,24.89877]
[1777218794311,36.8,78052.28,0.0,0.35657,0.00015,24.89877]
[1777218794846,36.8,78053.76,0.0,0.3568,0.00015,24.90494]
[1777218799346,36.8,78051.53,0.0,0.35646,0.00015,24.89603]
[1777218799882,36.8,78051.14,0.0,0.35641,0.00015,24.8945]
[1777218804917,36.8,78050.66,0.0,0.35634,0.00015,24.89266]
[1777218806280,36.8,78051.28,0.0,0.35643,0.00015,24.89519]
[1777218807113,36.8,78051.28,0.0,0.35643,0.00015,24.89519]
[1777218806930,36.8,78051.23,0.0,0.35643,0.00015,24.895]
[1777218808025,36.8,78051.23,0.0,0.35643,0.00015,24.895]
[1777218810329,36.8,78051.07,0.0,0.3564,0.00015,24.89437]
[1777218810964,36.8,78051.07,0.0,0.35641,0.00015,24.89442]
[1777218811404,36.8,78051.07,0.0,0.35641,0.00015,24.89442]
[1777218811966,36.8,78050.82,0.0,0.35635,0.00015,24.88971]
[1777218818009,36.8,78049.09,0.0,0.35609,0.00015,24.88278]
[1777218823044,36.8,78048.86,0.0,0.35606,0.00015,24.88191]
[1777218834122,36.8,78048.76,0.0,0.35605,0.00015,24.88162]
[1777218841171,36.8,78046.94,0.0,0.35577,0.00015,24.87431]
[1777218842718,36.8,78046.85,0.0,0.35576,0.00015,24.87395]
[1777218842819,36.8,78046.88,0.0,0.35576,0.00015,24.87407]
[1777218848219,36.81,78047.55,0.0,0.35587,0.00015,24.87685]
[1777218850099,36.81,78047.55,0.0,0.35587,0.00015,24.87685]
[1777218851212,36.81,78047.29,0.0,0.35583,0.00015,24.87581]
[1777218857401,36.81,78047.34,0.0,0.35584,0.00015,24.87605]
[1777218863324,36.81,78045.6,0.0,0.35558,0.00015,24.86906]
[1777218866492,36.81,78045.7,0.0,0.35559,0.00015,24.86948]
[1777218866585,36.81,78046.79,0.0,0.35576,0.00015,24.87392]
[1777218873287,36.81,78046.79,0.0,0.35576,0.00015,24.87392]
[1777218874086,36.81,78046.79,0.0,0.35576,0.00015,24.87392]
[1777218879440,36.81,78045.77,0.0,0.35559,0.00015,24.86612]
[1777218882728,36.81,78045.77,0.0,0.35559,0.00015,24.86613]
[1777218882830,36.81,78045.87,0.0,0.3556,0.00015,24.86655]
[1777218884561,36.81,78045.87,0.0,0.3556,0.00015,24.86655]
[1777218884577,36.81,78046.09,0.0,0.35564,0.00015,24.86746]
[1777218891524,36.81,78046.94,0.0,0.35577,0.00015,24.87094]
[1777218897238,36.81,78046.87,0.0,0.35576,0.00015,24.87067]
[1777218908084,36.81,78046.22,0.0,0.35566,0.00015,24.86804]
[1777218913677,36.81,78046.34,0.0,0.35568,0.00015,24.86851]
[1777218918712,36.81,78045.52,0.0,0.35555,0.00015,24.86515]
[1777218926093,36.81,78045.45,0.0,0.35554,0.00015,24.86486]
[1777218932609,36.81,78046.91,0.0,0.35576,0.00015,24.87071]
[1777218933090,36.81,78046.91,0.0,0.35576,0.00015,24.87071]
[1777218933192,36.81,78046.18,0.0,0.35563,0.00015,24.864]
[1777218938302,36.81,78046.33,0.0,0.35565,0.00015,24.86458]
[1777218945902,36.81,78046.27,0.0,0.35564,0.00015,24.86423]
[1777218952155,36.8,78046.49,0.0,0.35567,0.00015,24.86507]
[1777218958243,36.8,78045.33,0.0,0.35549,0.00015,24.86023]
[1777218964029,36.8,78047.42,0.0,0.3558,0.00015,24.86863]
[1777218969064,36.8,78050.78,0.0,0.35631,0.00015,24.88218]
[1777218974099,36.8,78051.06,0.0,0.35635,0.00015,24.88325]
[1777218979134,36.8,78053.34,0.0,0.35669,0.00015,24.89242]
[1777218984169,36.8,78054.2,0.0,0.35682,0.00015,24.89582]
[1777218989275,36.8,78055.53,0.0,0.35702,0.00015,24.90115]
[1777218993490,36.8,78050.13,0.0,0.35618,0.00015,24.87557]
[1777218994239,36.8,78049.09,0.0,0.35602,0.00015,24.87137]
[1777218996252,36.8,78041.78,0.0,0.35491,0.00015,24.84167]
[1777219001287,36.8,78041.6,0.0,0.3549,0.00015,24.84115]
[1777219002711,36.8,78041.65,0.0,0.3549,0.00015,24.8414]
[1777219002739,36.8,78041.65,0.0,0.3549,0.00015,24.8414]
[1777219002765,36.8,78041.65,0.0,0.3549,0.00015,24.8414]
[1777219002795,36.8,78041.65,0.0,0.3549,0.00015,24.8414]
[1777219002825,36.8,78041.65,0.0,0.3549,0.00015,24.8414]
[1777219002854,36.8,78041.65,0.0,0.3549,0.00015,24.8414]
[1777219002883,36.8,78041.65,0.0,0.3549,0.00015,24.8414]
[1777219002917,36.8,78041.65,0.0,0.3549,0.00015,24.8414]
[1777219002944,36.8,78041.65,0.0,0.3549,0.00015,24.8414]
[1777219002974,36.8,78041.65,0.0,0.3549,0.00015,24.8414]
[1777219003004,36.8,78041.65,0.0,0.3549,0.00015,24.8414]
[1777219003033,36.8,78041.65,0.0,0.3549,0.00015,24.8414]
[1777219003063,36.8,78041.65,0.0,0.3549,0.00015,24.8414]
[1777219003092,36.8,78041.65,0.0,0.3549,0.00015,24.8414]
[1777219003125,36.8,78041.65,0.0,0.3549,0.00015,24.8414]
[1777219003152,36.8,78041.65,0.0,0.3549,0.00015,24.8414]
[1777219003180,36.8,78041.65,0.0,0.3549,0.00015,24.8414]
[1777219003210,36.8,78041.65,0.0,0.3549,0.00015,24.8414]
[1777219003239,36.8,78041.65,0.0,0.3549,0.00015,24.8414]
[1777219003269,36.8,78041.65,0.0,0.3549,0.00015,24.8414]
[1777219003298,36.8,78041.65,0.0,0.3549,0.00015,24.8414]
[1777219003329,36.8,78041.65,0.0,0.3549,0.00015,24.8414]
[1777219003302,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219003358,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219003388,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219003417,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219003447,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219003478,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219003509,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219003536,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219003566,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219003596,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219003627,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219003657,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219003687,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219003716,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219003746,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219003775,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219003805,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219003833,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219003863,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219003892,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219003922,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219003952,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219003982,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219004011,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219004041,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219004070,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219004100,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219004133,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219004159,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219004189,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219004218,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219004248,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219004277,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219004307,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219004336,36.8,78041.82,0.0,0.35493,0.00015,24.84215]
[1777219004365,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219004395,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219004424,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219004438,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219004453,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219004482,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219004511,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219004541,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219004571,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219004600,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219004630,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219004660,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219004690,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219004719,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219004749,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219004778,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219004807,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219004836,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219004866,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219004895,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219004925,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219004955,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219004984,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219005015,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219005043,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219005072,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219005102,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219005135,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219005161,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219005190,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219005220,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219005248,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219005278,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219005307,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219005336,36.8,78042.6,0.0,0.35505,0.00015,24.84538]
[1777219005350,36.8,78042.78,0.0,0.35508,0.00015,24.84617]
[1777219005366,36.8,78042.78,0.0,0.35508,0.00015,24.84617]
[1777219005397,36.8,78042.78,0.0,0.35508,0.00015,24.84617]
[1777219005425,36.8,78042.78,0.0,0.35508,0.00015,24.84617]
[1777219005453,36.8,78042.78,0.0,0.35508,0.00015,24.84617]
[1777219005478,36.8,78042.78,0.0,0.35508,0.00015,24.84617]
[1777219005512,36.8,78042.78,0.0,0.35508,0.00015,24.84617]
[1777219005542,36.8,78042.78,0.0,0.35508,0.00015,24.84617]
[1777219006323,36.8,78042.78,0.0,0.35508,0.00015,24.84622]
[1777219007090,36.8,78042.78,0.0,0.35508,0.00015,24.84622]
[1777219007191,36.8,78042.6,0.0,0.35506,0.00015,24.84554]
[1777219008670,36.81,78042.6,0.0,0.35506,0.00015,24.84559]
[1777219009344,36.81,78039.22,0.0,0.35455,0.00015,24.83185]
[1777219009492,36.81,78039.22,0.0,0.35455,0.00015,24.83185]
[1777219009593,36.81,78038.53,0.0,0.35445,0.00015,24.82902]
[1777219015597,36.81,78039.79,0.0,0.35465,0.00015,24.83454]
[1777219021597,36.81,78040.15,0.0,0.35473,0.00015,24.83649]
[1777219021720,36.81,78040.15,0.0,0.35473,0.00015,24.83649]
[1777219021737,36.81,78040.15,0.0,0.35473,0.00015,24.83649]
[1777219023744,36.82,78040.35,0.0,0.35476,0.00015,24.83747]
[1777219023845,36.82,78040.35,0.0,0.35477,0.00015,24.83755]
[1777219024750,36.82,78040.35,0.0,0.35477,0.00015,24.83755]
[1777219024763,36.82,78040.35,0.0,0.35477,0.00015,24.83755]
[1777219030492,36.82,78040.98,0.0,0.35489,0.00015,24.84071]
[1777219033893,36.82,78042.65,0.0,0.35515,0.00015,24.84769]
[1777219033991,36.83,78041.83,0.0,0.35502,0.00015,24.84443]
[1777219036446,36.83,78041.83,0.0,0.35503,0.00015,24.84461]
[1777219036547,36.83,78050.34,0.0,0.35632,0.00015,24.87926]
[1777219037516,36.83,78050.34,0.0,0.35632,0.00015,24.87926]
[1777219037934,36.83,78050.34,0.0,0.35632,0.00015,24.87926]
[1777219037948,36.83,78050.34,0.0,0.35632,0.00015,24.87926]
[1777219038340,36.83,78050.34,0.0,0.35632,0.00015,24.87926]
[1777219038223,36.83,78053.93,0.0,0.35688,0.00015,24.89391]
[1777219038671,36.83,78053.93,0.0,0.35688,0.00015,24.89391]
[1777219039383,36.83,78053.93,0.0,0.35688,0.00015,24.89391]
[1777219041777,36.83,78056.56,0.0,0.35728,0.00015,24.90467]
[1777219041793,36.83,78056.54,0.0,0.35728,0.00015,24.90458]
[1777219042704,36.83,78056.54,0.0,0.35728,0.00015,24.90458]
[1777219042909,36.83,78056.88,0.0,0.35733,0.00015,24.906]
[1777219047817,36.83,78057.76,0.0,0.35747,0.00015,24.90974]
[1777219047917,36.83,78058.3,0.0,0.35756,0.00015,24.91195]
[1777219048539,36.83,78058.3,0.0,0.35756,0.00015,24.91195]
[1777219048640,36.83,78058.38,0.0,0.35757,0.00015,24.91232]
[1777219053652,36.84,78057.9,0.0,0.35749,0.00015,24.90689]
[1777219057342,36.84,78059.62,0.0,0.35775,0.00015,24.91387]
[1777219060462,36.84,78058.96,0.0,0.35766,0.00015,24.91134]
[1777219064287,36.84,78058.93,0.0,0.35765,0.00015,24.91125]
[1777219066019,36.84,78058.17,0.0,0.35754,0.00015,24.90831]
[1777219067474,36.84,78058.03,0.0,0.35752,0.00015,24.9078]
[1777219068346,36.84,78058.03,0.0,0.35752,0.00015,24.9078]
[1777219070088,36.84,78057.75,0.0,0.35748,0.00015,24.90675]
[1777219074434,36.84,78057.36,0.0,0.35743,0.00015,24.90527]
[1777219076212,36.84,78057.26,0.0,0.35741,0.00015,24.90489]
[1777219078541,36.84,78057.1,0.0,0.35739,0.00015,24.90431]
[1777219079409,36.84,78057.1,0.0,0.35739,0.00015,24.90431]
[1777219082357,36.84,78054.93,0.0,0.35707,0.00015,24.89564]
[1777219082662,36.84,78054.93,0.0,0.35707,0.00015,24.89566]
[1777219082806,36.84,78054.93,0.0,0.35707,0.00015,24.89566]
[1777219082879,36.84,78053.05,0.0,0.35678,0.00015,24.88811]
[1777219083560,36.84,78053.05,0.0,0.35678,0.00015,24.88811]
[1777219084532,36.84,78052.11,0.0,0.35664,0.00015,24.88434]
[1777219089927,36.85,78052.4,0.0,0.35669,0.00015,24.8857]
[1777219091466,36.85,78052.5,0.0,0.35671,0.00015,24.88613]
[1777219095147,36.85,78052.61,0.0,0.35673,0.00015,24.88664]
[1777219097460,36.85,78052.92,0.0,0.35678,0.00015,24.88802]
[1777219100799,36.85,78053.15,0.0,0.35682,0.00015,24.88904]
[1777219101615,36.85,78053.53,0.0,0.35688,0.00015,24.89061]
[1777219107046,36.85,78053.17,0.0,0.35683,0.00015,24.88935]
[1777219112586,36.85,78053.83,0.0,0.35692,0.00015,24.88843]
[1777219118155,36.85,78053.52,0.0,0.35688,0.00015,24.88738]
[1777219120610,36.86,78053.27,0.0,0.35684,0.00015,24.88648]
[1777219125274,36.86,78059.69,0.0,0.35783,0.00015,24.91245]
[1777219125288,36.86,78059.69,0.0,0.35783,0.00015,24.91245]
[1777219127297,36.86,78059.79,0.0,0.35784,0.00015,24.91289]
[1777219131364,36.86,78054.73,0.0,0.35708,0.00015,24.89268]
[1777219131377,36.86,78054.73,0.0,0.35708,0.00015,24.89268]
[1777219135422,36.86,78054.66,0.0,0.35707,0.00015,24.89253]
[1777219135513,36.86,78054.5,0.0,0.35705,0.00015,24.89192]
[1777219139473,36.86,78054.5,0.0,0.35706,0.00015,24.89202]
[1777219146313,36.86,78054.12,0.0,0.35701,0.00015,24.89075]
[1777219149973,36.87,78057.52,0.0,0.35753,0.00015,24.90456]
[1777219150348,36.87,78056.46,0.0,0.35737,0.00015,24.90033]
[1777219150706,36.87,78056.46,0.0,0.35737,0.00015,24.90033]
[1777219151376,36.87,78056.46,0.0,0.35737,0.00015,24.90033]
[1777219151869,36.87,78055.37,0.0,0.35721,0.00015,24.89597]
[1777219152363,36.87,78055.37,0.0,0.35721,0.00015,24.896]
[1777219152817,36.87,78055.37,0.0,0.35721,0.00015,24.896]
[1777219152898,36.87,78055.53,0.0,0.35723,0.00015,24.89665]
[1777219158403,36.87,78055.49,0.0,0.35723,0.00015,24.89667]
[1777219163439,36.87,78054.86,0.0,0.35714,0.00015,24.8943]
[1777219165946,36.87,78055.19,0.0,0.3572,0.00015,24.89569]
[1777219166443,36.87,78055.19,0.0,0.3572,0.00015,24.89569]
[1777219166457,36.87,78055.19,0.0,0.3572,0.00015,24.89569]
[1777219166461,36.87,78055.19,0.0,0.3572,0.00015,24.89569]
[1777219166532,36.87,78054.27,0.0,0.35706,0.00015,24.89202]
[1777219167348,36.87,78054.27,0.0,0.35706,0.00015,24.89202]
[1777219167468,36.87,78059.63,0.0,0.35787,0.00015,24.91357]
[1777219168120,36.87,78059.63,0.0,0.35787,0.00015,24.91357]
[1777219168474,36.87,78061.01,0.0,0.35808,0.00015,24.91912]
[1777219169881,36.87,78061.25,0.0,0.35812,0.00015,24.9201]
[1777219170487,36.87,78060.94,0.0,0.35807,0.00015,24.91887]
[1777219170678,36.87,78060.94,0.0,0.35807,0.00015,24.91887]
[1777219171495,36.87,78061.21,0.0,0.3581,0.00015,24.91626]
[1777219176530,36.87,78063.28,0.0,0.35841,0.00015,24.9246]
[1777219182106,36.87,78064.54,0.0,0.35861,0.00015,24.92965]
[1777219190057,36.87,78064.23,0.0,0.35856,0.00015,24.92844]
[1777219194259,36.87,78064.5,0.0,0.3586,0.00015,24.92952]
[1777219194291,36.87,78064.5,0.0,0.3586,0.00015,24.92952]
[1777219196297,36.87,78064.55,0.0,0.35861,0.00015,24.92973]
[1777219196527,36.87,78065.69,0.0,0.35878,0.00015,24.93427]
[1777219200459,36.87,78064.86,0.0,0.35865,0.00015,24.93095]
[1777219201604,36.87,78064.74,0.0,0.35864,0.00015,24.93047]
[1777219201618,36.87,78064.74,0.0,0.35864,0.00015,24.93047]
[1777219202466,36.87,78069.67,0.0,0.35939,0.00015,24.95008]
[1777219204470,36.87,78072.35,0.0,0.35979,0.00015,24.96071]
[1777219204730,36.87,78072.57,0.0,0.35982,0.00015,24.96153]
[1777219206243,36.87,78072.57,0.0,0.35982,0.00015,24.96153]
[1777219206503,36.87,78072.62,0.0,0.35983,0.00015,24.96168]
[1777219207568,36.87,78080.61,0.0,0.36104,0.00015,24.99319]
[1777219208521,36.87,78080.61,0.0,0.36104,0.00015,24.99319]
[1777219208759,36.87,78082.6,0.0,0.36134,0.00015,25.00096]
[1777219213514,36.87,78076.84,0.0,0.36046,0.00015,24.97815]
[1777219213793,36.87,78073.37,0.0,0.35993,0.00015,24.96435]
[1777219216537,36.87,78064.15,0.0,0.35853,0.00015,24.92764]
[1777219221568,36.87,78060.39,0.0,0.35796,0.00015,24.91261]
[1777219222894,36.87,78059.0,0.0,0.35775,0.00015,24.90705]
[1777219222905,36.87,78059.0,0.0,0.35775,0.00015,24.90705]
[1777219222921,36.87,78059.0,0.0,0.35775,0.00015,24.90705]
[1777219222947,36.87,78059.0,0.0,0.35775,0.00015,24.90705]
[1777219222976,36.87,78059.0,0.0,0.35775,0.00015,24.90705]
[1777219223004,36.87,78059.0,0.0,0.35775,0.00015,24.90705]
[1777219223034,36.87,78059.0,0.0,0.35775,0.00015,24.90705]
[1777219223064,36.87,78059.0,0.0,0.35775,0.00015,24.90705]
[1777219223094,36.87,78059.0,0.0,0.35775,0.00015,24.90705]
[1777219223124,36.87,78059.0,0.0,0.35775,0.00015,24.90705]
[1777219223158,36.87,78059.0,0.0,0.35775,0.00015,24.90705]
[1777219223184,36.87,78059.0,0.0,0.35775,0.00015,24.90705]
[1777219223214,36.87,78059.0,0.0,0.35775,0.00015,24.90705]
[1777219223246,36.87,78059.0,0.0,0.35775,0.00015,24.90705]
[1777219223276,36.87,78059.0,0.0,0.35775,0.00015,24.90705]
[1777219223307,36.87,78059.0,0.0,0.35775,0.00015,24.90705]
[1777219223337,36.87,78059.0,0.0,0.35775,0.00015,24.90705]
[1777219223367,36.87,78059.0,0.0,0.35775,0.00015,24.90705]
[1777219223397,36.87,78059.0,0.0,0.35775,0.00015,24.90705]
[1777219223426,36.87,78059.0,0.0,0.35775,0.00015,24.90705]
[1777219223456,36.87,78059.0,0.0,0.35775,0.00015,24.90705]
[1777219223488,36.87,78059.0,0.0,0.35775,0.00015,24.90705]
[1777219223517,36.87,78059.0,0.0,0.35775,0.00015,24.90705]
[1777219223546,36.87,78059.0,0.0,0.35775,0.00015,24.90705]
[1777219223575,36.87,78059.0,0.0,0.35775,0.00015,24.90705]
[1777219223605,36.87,78057.68,0.0,0.35755,0.00015,24.90178]
[1777219223635,36.87,78057.68,0.0,0.35755,0.00015,24.90178]
[1777219223664,36.87,78057.68,0.0,0.35755,0.00015,24.90178]
[1777219223694,36.87,78057.68,0.0,0.35755,0.00015,24.90178]
[1777219223724,36.87,78057.68,0.0,0.35755,0.00015,24.90178]
[1777219223753,36.87,78057.68,0.0,0.35755,0.00015,24.90178]
[1777219224749,36.87,78057.68,0.0,0.35755,0.00015,24.90178]
[1777219224752,36.87,78057.68,0.0,0.35755,0.00015,24.90178]
[1777219224871,36.87,78057.02,0.0,0.35745,0.00015,24.89913]
[1777219225644,36.87,78057.02,0.0,0.35745,0.00015,24.89913]
[1777219226505,36.87,78048.89,0.0,0.35621,0.00015,24.86639]
[1777219227621,36.87,78048.89,0.0,0.35621,0.00015,24.86639]
[1777219228244,36.87,78048.89,0.0,0.35621,0.00015,24.86639]
[1777219230915,36.87,78046.28,0.0,0.35582,0.00015,24.85593]
[1777219238014,36.87,78046.64,0.0,0.35587,0.00015,24.8539]
[1777219238077,36.87,78046.64,0.0,0.35587,0.00015,24.8539]
[1777219238301,36.87,78048.28,0.0,0.35612,0.00015,24.86062]
[1777219238925,36.87,78048.28,0.0,0.35612,0.00015,24.86062]
[1777219238973,36.87,78048.28,0.0,0.35612,0.00015,24.86062]
[1777219238990,36.87,78048.28,0.0,0.35612,0.00015,24.86062]
[1777219239012,36.87,78048.28,0.0,0.35612,0.00015,24.86062]
[1777219239527,36.87,78041.07,0.0,0.35503,0.00015,24.83144]
[1777219241929,36.87,78036.29,0.0,0.35431,0.00015,24.812]
[1777219243031,36.88,78035.51,0.0,0.3542,0.00015,24.80897]
[1777219243039,36.88,78035.51,0.0,0.3542,0.00015,24.80897]
[1777219243042,36.88,78035.57,0.0,0.35421,0.00015,24.80921]
[1777219249038,36.88,78034.67,0.0,0.35409,0.00015,24.80599]
[1777219250410,36.88,78034.67,0.0,0.35409,0.00015,24.80599]
[1777219250479,36.88,78033.18,0.0,0.35387,0.00015,24.80004]
[1777219251256,36.88,78033.18,0.0,0.35387,0.00015,24.80004]
[1777219251357,36.88,78033.03,0.0,0.35385,0.00015,24.79942]
[1777219253277,36.88,78033.03,0.0,0.35385,0.00015,24.7995]
[1777219253378,36.88,78033.12,0.0,0.35387,0.00015,24.80002]
[1777219255511,36.88,78033.12,0.0,0.35387,0.00015,24.80002]
[1777219255612,36.89,78031.8,0.0,0.35368,0.00015,24.79476]
[1777219256483,36.89,78031.8,0.0,0.35368,0.00015,24.79476]
[1777219256574,36.89,78031.8,0.0,0.35368,0.00015,24.79476]
[1777219256585,36.89,78031.06,0.0,0.35357,0.00015,24.79181]
[1777219259022,36.89,78029.69,0.0,0.35337,0.00015,24.78626]
[1777219259123,36.89,78029.69,0.0,0.35337,0.00015,24.78634]
[1777219261440,36.89,78029.69,0.0,0.35338,0.00015,24.78651]
[1777219261541,36.89,78033.74,0.0,0.35399,0.00015,24.8032]
[1777219262283,36.89,78033.74,0.0,0.35399,0.00015,24.8032]
[1777219262384,36.89,78034.45,0.0,0.3541,0.00015,24.80618]
[1777219268397,36.89,78034.8,0.0,0.35417,0.00015,24.80789]
[1777219268498,36.9,78035.05,0.0,0.35421,0.00015,24.80899]
[1777219275432,36.9,78033.12,0.0,0.35393,0.00015,24.80146]
[1777219281263,36.9,78028.89,0.0,0.35331,0.00015,24.78465]
[1777219283425,36.9,78028.84,0.0,0.35331,0.00015,24.78451]
[1777219283464,36.9,78028.84,0.0,0.35331,0.00015,24.78451]
[1777219283539,36.91,78026.49,0.0,0.35296,0.00015,24.77497]
[1777219284447,36.91,78026.49,0.0,0.35296,0.00015,24.77497]
[1777219284464,36.91,78022.43,0.0,0.35234,0.00015,24.75823]
[1777219285717,36.91,78022.43,0.0,0.35234,0.00015,24.75823]
[1777219286517,36.91,78022.43,0.0,0.35234,0.00015,24.75823]
[1777219286573,36.91,78022.32,0.0,0.35233,0.00015,24.75785]
[1777219291753,36.91,78024.68,0.0,0.35267,0.00015,24.764]
[1777219291790,36.91,78024.68,0.0,0.35267,0.00015,24.764]
[1777219292445,36.91,78024.68,0.0,0.35267,0.00015,24.764]
[1777219293866,36.91,78031.32,0.0,0.35368,0.00015,24.79136]
[1777219294356,36.91,78030.95,0.0,0.35362,0.00015,24.78988]
[1777219299391,36.91,78028.78,0.0,0.3533,0.00015,24.78117]
[1777219301592,36.91,78028.78,0.0,0.3533,0.00015,24.78117]
[1777219302412,36.91,78025.89,0.0,0.35287,0.00015,24.7694]
[1777219305110,36.91,78025.64,0.0,0.35284,0.00015,24.76844]
[1777219305434,36.91,78024.73,0.0,0.3527,0.00015,24.76474]
[1777219306723,36.91,78023.87,0.0,0.35257,0.00015,24.76123]
[1777219307448,36.91,78024.23,0.0,0.35263,0.00015,24.76276]
[1777219315504,36.92,78023.12,0.0,0.35247,0.00015,24.75849]
[1777219318224,36.92,78021.74,0.0,0.35227,0.00015,24.75283]
[1777219318525,36.92,78021.44,0.0,0.35222,0.00015,24.75167]
[1777219320488,36.92,78021.16,0.0,0.35218,0.00015,24.75056]
[1777219322305,36.92,78019.83,0.0,0.35199,0.00015,24.74514]
[1777219322868,36.92,78019.58,0.0,0.35195,0.00015,24.74415]
[1777219323664,36.92,78019.03,0.0,0.35187,0.00015,24.74193]
[1777219323694,36.92,78019.03,0.0,0.35187,0.00015,24.74193]
[1777219324667,36.92,78019.03,0.0,0.35187,0.00015,24.74193]
[1777219324592,36.92,78018.7,0.0,0.35182,0.00015,24.74061]
[1777219325575,36.92,78018.7,0.0,0.35182,0.00015,24.74066]
[1777219328428,36.92,78020.17,0.0,0.35205,0.00015,24.74685]
[1777219328447,36.92,78020.17,0.0,0.35205,0.00015,24.74685]
[1777219330459,36.92,78018.47,0.0,0.35179,0.00015,24.73977]
[1777219330608,36.92,78017.76,0.0,0.35168,0.00015,24.73682]
[1777219333264,36.92,78016.46,0.0,0.35149,0.00015,24.7314]
[1777219333274,36.92,78016.46,0.0,0.35149,0.00015,24.7314]
[1777219334023,36.92,78016.95,0.0,0.35156,0.00015,24.73343]
[1777219334527,36.92,78016.95,0.0,0.35156,0.00015,24.73343]
[1777219334534,36.92,78016.95,0.0,0.35156,0.00015,24.73343]
[1777219334624,36.92,78018.36,0.0,0.35177,0.00015,24.73927]
[1777219335711,36.92,78018.36,0.0,0.35177,0.00015,24.73926]
[1777219336650,36.92,78019.92,0.0,0.35201,0.00015,24.7457]
[1777219339341,36.92,78017.98,0.0,0.35171,0.00015,24.73765]
[1777219339672,36.92,78017.25,0.0,0.3516,0.00015,24.73462]
[1777219340154,36.92,78017.25,0.0,0.3516,0.00015,24.73462]
[1777219340679,36.92,78017.2,0.0,0.3516,0.00015,24.73441]
[1777219345714,36.92,78019.48,0.0,0.35194,0.00015,24.74384]
[1777219350317,36.92,78020.69,0.0,0.35212,0.00015,24.74883]
[1777219350419,36.92,78020.69,0.0,0.35212,0.00015,24.74882]
[1777219352163,36.92,78021.32,0.0,0.3522,0.00015,24.74768]
[1777219352265,36.92,78021.55,0.0,0.35223,0.00015,24.74863]
[1777219353565,36.92,78021.55,0.0,0.35223,0.00015,24.74863]
[1777219353667,36.92,78022.1,0.0,0.35231,0.00015,24.75088]
[1777219356319,36.92,78022.32,0.0,0.35234,0.00015,24.75177]
[1777219356420,36.92,78023.07,0.0,0.35246,0.00015,24.75486]
[1777219357244,36.92,78023.07,0.0,0.35246,0.00015,24.75486]
[1777219357345,36.92,78023.07,0.0,0.35246,0.00015,24.75484]
[1777219359953,36.92,78023.85,0.0,0.35257,0.00015,24.75804]
[1777219360055,36.92,78024.27,0.0,0.35264,0.00015,24.75976]
[1777219365413,36.92,78025.38,0.0,0.3528,0.00015,24.76427]
[1777219371321,36.92,78027.01,0.0,0.35304,0.00015,24.77088]
[1777219376526,36.92,78027.01,0.0,0.35304,0.00015,24.77087]
[1777219382580,36.92,78028.69,0.0,0.35329,0.00015,24.77763]
[1777219387746,36.92,78029.02,0.0,0.35334,0.00015,24.7789]
[1777219388011,36.91,78030.52,0.0,0.35356,0.00015,24.78502]
[1777219395059,36.91,78030.25,0.0,0.35352,0.00015,24.78378]
[1777219401531,36.91,78031.69,0.0,0.35373,0.00015,24.78955]
[1777219407528,36.91,78031.08,0.0,0.35363,0.00015,24.78697]
[1777219407626,36.91,78031.76,0.0,0.35374,0.00015,24.78972]
[1777219413184,36.91,78031.35,0.0,0.35365,0.00015,24.78421]
[1777219415298,36.91,78031.53,0.0,0.35368,0.00015,24.78493]
[1777219415303,36.91,78035.08,0.0,0.35421,0.00015,24.79944]
[1777219416758,36.91,78035.08,0.0,0.35421,0.00015,24.79944]
[1777219417213,36.91,78033.9,0.0,0.35403,0.00015,24.79456]
[1777219422247,36.91,78034.8,0.0,0.35416,0.00015,24.79807]
[1777219427283,36.91,78035.65,0.0,0.35429,0.00015,24.80157]
[1777219428826,36.91,78035.52,0.0,0.35427,0.00015,24.80107]
[1777219429577,36.91,78035.15,0.0,0.35422,0.00015,24.79963]
[1777219430933,36.91,78035.15,0.0,0.35422,0.00015,24.79966]
[1777219431716,36.91,78034.84,0.0,0.35417,0.00015,24.79843]
[1777219432265,36.91,78034.84,0.0,0.35417,0.00015,24.79843]
[1777219432283,36.91,78034.84,0.0,0.35417,0.00015,24.79843]
[1777219432731,36.91,78034.89,0.0,0.35418,0.00015,24.79869]
[1777219433227,36.91,78034.89,0.0,0.35418,0.00015,24.79869]
[1777219433326,36.91,78034.89,0.0,0.35418,0.00015,24.79869]
[1777219435601,36.91,78034.63,0.0,0.35415,0.00015,24.79776]
[1777219435617,36.91,78034.63,0.0,0.35415,0.00015,24.79776]
[1777219435703,36.91,78034.63,0.0,0.35415,0.00015,24.79782]
[1777219442188,36.91,78033.93,0.0,0.35406,0.00015,24.79521]
[1777219447424,36.92,78032.58,0.0,0.35387,0.00015,24.79012]
[1777219450633,36.92,78029.95,0.0,0.35348,0.00015,24.77947]
[1777219450735,36.92,78028.81,0.0,0.35331,0.00015,24.77493]
[1777219451316,36.92,78028.81,0.0,0.35331,0.00015,24.77493]
[1777219451767,36.92,78028.81,0.0,0.35331,0.00015,24.77493]
[1777219451712,36.92,78029.0,0.0,0.35334,0.00015,24.77578]
[1777219452459,36.92,78029.0,0.0,0.35334,0.00015,24.77578]
[1777219457046,36.92,78027.53,0.0,0.35313,0.00015,24.76996]
[1777219457494,36.93,78027.33,0.0,0.3531,0.00015,24.76928]
[1777219462529,36.93,78026.02,0.0,0.35292,0.00015,24.76425]
[1777219465580,36.93,78025.26,0.0,0.35282,0.00015,24.76135]
[1777219465646,36.93,78023.49,0.0,0.35255,0.00015,24.75413]
[1777219471592,36.94,78024.38,0.0,0.35268,0.00015,24.75453]
[1777219476626,36.94,78028.57,0.0,0.35333,0.00015,24.77211]
[1777219481716,36.94,78030.04,0.0,0.35356,0.00015,24.77843]
[1777219481763,36.94,78030.04,0.0,0.35356,0.00015,24.77843]
[1777219481765,36.94,78030.44,0.0,0.35363,0.00015,24.78015]
[1777219482924,36.94,78030.32,0.0,0.35361,0.00015,24.77974]
[1777219483676,36.94,78040.88,0.0,0.35521,0.00015,24.82289]
[1777219485477,36.95,78042.78,0.0,0.3555,0.00015,24.83064]
[1777219485693,36.95,78042.34,0.0,0.35544,0.00015,24.8289]
[1777219486142,36.95,78042.34,0.0,0.35544,0.00015,24.8289]
[1777219486244,36.95,78042.05,0.0,0.35539,0.00015,24.82772]
[1777219491678,36.95,78039.89,0.0,0.35507,0.00015,24.81914]
[1777219492190,36.95,78040.52,0.0,0.35517,0.00015,24.8218]
[1777219492216,36.95,78040.52,0.0,0.35517,0.00015,24.8218]
[1777219492739,36.95,78040.52,0.0,0.35517,0.00015,24.82185]
[1777219496767,36.95,78054.87,0.0,0.35735,0.00015,24.87991]
[1777219501804,36.95,78052.21,0.0,0.35695,0.00015,24.86923]
[1777219502310,36.95,78052.21,0.0,0.35695,0.00015,24.86923]
[1777219502812,36.95,78053.12,0.0,0.35709,0.00015,24.87289]
[1777219503056,36.95,78053.12,0.0,0.35709,0.00015,24.87289]
[1777219503691,36.95,78053.12,0.0,0.35709,0.00015,24.87289]
[1777219503816,36.95,78052.75,0.0,0.35703,0.00015,24.8714]
[1777219505246,36.95,78059.65,0.0,0.35808,0.00015,24.89903]
[1777219505249,36.95,78059.65,0.0,0.35808,0.00015,24.89903]
[1777219505256,36.95,78059.65,0.0,0.35808,0.00015,24.89903]
[1777219507263,36.95,78059.65,0.0,0.35807,0.00015,24.89899]
[1777219507322,36.95,78059.65,0.0,0.35807,0.00015,24.89899]
[1777219507353,36.95,78059.65,0.0,0.35807,0.00015,24.89899]
[1777219507573,36.95,78058.39,0.0,0.35788,0.00015,24.89396]
[1777219509295,36.95,78058.39,0.0,0.35788,0.00015,24.89396]
[1777219509857,36.95,78058.39,0.0,0.35788,0.00015,24.89388]
[1777219517913,36.95,78058.3,0.0,0.35786,0.00015,24.89328]
[1777219523279,36.95,78060.05,0.0,0.35812,0.00015,24.90012]
[1777219528991,36.94,78061.25,0.0,0.35828,0.00015,24.90461]
[1777219534026,36.94,78061.76,0.0,0.35833,0.00015,24.90268]
[1777219539062,36.94,78064.18,0.0,0.35869,0.00015,24.91207]
[1777219544123,36.94,78064.56,0.0,0.35874,0.00015,24.91343]
[1777219545432,36.93,78066.98,0.0,0.3591,0.00015,24.92295]
[1777219545534,36.93,78069.0,0.0,0.35941,0.00015,24.93091]
[1777219551119,36.93,78070.21,0.0,0.35958,0.00015,24.9354]
[1777219552546,36.93,78070.47,0.0,0.35962,0.00015,24.93637]
[1777219552557,36.93,78072.58,0.0,0.35993,0.00015,24.94466]
[1777219559202,36.92,78072.2,0.0,0.35986,0.00015,24.9427]
[1777219566253,36.92,78069.79,0.0,0.35947,0.00015,24.93271]
[1777219572727,36.92,78067.32,0.0,0.35908,0.00015,24.92247]
[1777219578334,36.91,78065.4,0.0,0.35878,0.00015,24.91454]
[1777219580349,36.91,78065.81,0.0,0.35884,0.00015,24.91612]
[1777219580453,36.91,78065.56,0.0,0.35879,0.00015,24.91507]
[1777219582389,36.91,78065.56,0.0,0.35879,0.00015,24.91501]
[1777219582798,36.91,78065.52,0.0,0.35878,0.00015,24.91474]
[1777219588405,36.91,78064.87,0.0,0.35867,0.00015,24.91187]
[1777219593657,36.9,78065.14,0.0,0.35868,0.00015,24.90895]
[1777219594564,36.9,78065.14,0.0,0.35868,0.00015,24.9089]
[1777219594868,36.9,78065.14,0.0,0.35868,0.00015,24.90884]
[1777219599898,36.9,78064.93,0.0,0.35864,0.00015,24.90779]
[1777219600657,36.9,78064.93,0.0,0.35863,0.00015,24.90774]
[1777219600663,36.9,78064.93,0.0,0.35863,0.00015,24.90774]
[1777219600672,36.9,78064.93,0.0,0.35863,0.00015,24.90774]
[1777219610629,36.89,78065.47,0.0,0.3587,0.00015,24.90942]
[1777219610766,36.89,78065.47,0.0,0.3587,0.00015,24.90942]
[1777219610897,36.89,78065.16,0.0,0.35865,0.00015,24.90808]
[1777219611204,36.89,78065.16,0.0,0.35865,0.00015,24.90808]
[1777219611255,36.89,78065.16,0.0,0.35865,0.00015,24.90808]
[1777219611319,36.89,78065.16,0.0,0.35865,0.00015,24.90808]
[1777219611590,36.89,78065.16,0.0,0.35865,0.00015,24.90808]
[1777219611646,36.89,78065.16,0.0,0.35865,0.00015,24.90808]
[1777219611882,36.89,78065.16,0.0,0.35865,0.00015,24.90808]
[1777219611906,36.89,78036.82,0.0,0.35435,0.00015,24.7937]
[1777219612918,36.89,78030.23,0.0,0.35335,0.00015,24.76668]
[1777219616796,36.89,78032.58,0.0,0.35371,0.00015,24.77642]
[1777219616820,36.89,78031.54,0.0,0.35356,0.00015,24.77224]
[1777219622645,36.9,78033.5,0.0,0.35386,0.00015,24.78052]
[1777219627681,36.9,78033.93,0.0,0.35394,0.00015,24.78253]
[1777219630663,36.9,78033.24,0.0,0.35384,0.00015,24.77981]
[1777219630764,36.9,78033.71,0.0,0.35391,0.00015,24.78185]
[1777219633212,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633241,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633270,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633298,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633327,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633357,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633386,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633416,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633446,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633476,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633506,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633536,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633565,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633595,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633624,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633653,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633684,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633714,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633743,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633772,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633802,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633831,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633861,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633891,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633922,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633951,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219633980,36.9,78032.6,0.0,0.35375,0.00015,24.77741]
[1777219635538,36.9,78031.27,0.0,0.35355,0.00015,24.77208]
[1777219635739,36.9,78032.33,0.0,0.35372,0.00015,24.77648]
[1777219636510,36.9,78032.33,0.0,0.35372,0.00015,24.77648]
[1777219636747,36.91,78032.72,0.0,0.35378,0.00015,24.77814]
[1777219639169,36.91,78032.15,0.0,0.3537,0.00015,24.77592]
[1777219639964,36.91,78032.15,0.0,0.3537,0.00015,24.77592]
[1777219641718,36.91,78031.04,0.0,0.35353,0.00015,24.77143]
[1777219641819,36.91,78030.37,0.0,0.35343,0.00015,24.76874]
[1777219643408,36.91,78030.37,0.0,0.35344,0.00015,24.76886]
[1777219643422,36.91,78030.37,0.0,0.35344,0.00015,24.76886]
[1777219643796,36.91,78029.62,0.0,0.35332,0.00015,24.76585]
[1777219649837,36.91,78029.87,0.0,0.35338,0.00015,24.76725]
[1777219654873,36.92,78030.01,0.0,0.35339,0.00015,24.76441]
[1777219659908,36.92,78029.92,0.0,0.35339,0.00015,24.76438]
[1777219666380,36.92,78032.83,0.0,0.35384,0.00015,24.77654]
[1777219671467,36.92,78036.79,0.0,0.35445,0.00015,24.79299]
[1777219671478,36.92,78036.79,0.0,0.35445,0.00015,24.79299]
[1777219671790,36.92,78036.79,0.0,0.35445,0.00015,24.79299]
[1777219671993,36.92,78036.79,0.0,0.35445,0.00015,24.79307]
[1777219678035,36.93,78037.59,0.0,0.35458,0.00015,24.79657]
[1777219683517,36.93,78039.29,0.0,0.35485,0.00015,24.8038]
[1777219689116,36.93,78039.37,0.0,0.35488,0.00015,24.80449]
[1777219692139,36.94,78039.16,0.0,0.35485,0.00015,24.80376]
[1777219694204,36.94,78038.99,0.0,0.35483,0.00015,24.80319]
[1777219700026,36.94,78039.05,0.0,0.35485,0.00015,24.80375]
[1777219700102,36.94,78039.05,0.0,0.35485,0.00015,24.80375]
[1777219700137,36.94,78039.05,0.0,0.35485,0.00015,24.80375]
[1777219700259,36.94,78039.05,0.0,0.35485,0.00015,24.80375]
[1777219700341,36.94,78033.76,0.0,0.35406,0.00015,24.7823]
[1777219701496,36.94,78033.76,0.0,0.35406,0.00015,24.7823]
[1777219701551,36.94,78027.29,0.0,0.35308,0.00015,24.75585]
[1777219708780,36.94,78028.93,0.0,0.35334,0.00015,24.76285]
[1777219710379,36.95,78031.85,0.0,0.35379,0.00015,24.77508]
[1777219710393,36.95,78031.85,0.0,0.35379,0.00015,24.77508]
[1777219710480,36.95,78034.61,0.0,0.35422,0.00015,24.78645]
[1777219714500,36.95,78034.72,0.0,0.35422,0.00015,24.78345]
[1777219714559,36.95,78033.89,0.0,0.3541,0.00015,24.78006]
[1777219720336,36.95,78030.51,0.0,0.3536,0.00015,24.7666]
[1777219722741,36.95,78030.35,0.0,0.35358,0.00015,24.76601]
[1777219722842,36.95,78030.48,0.0,0.3536,0.00015,24.76661]
[1777219726321,36.96,78030.48,0.0,0.35361,0.00015,24.76668]
[1777219726377,36.96,78030.48,0.0,0.35361,0.00015,24.76687]
[1777219728722,36.96,78029.57,0.0,0.35348,0.00015,24.7632]
[1777219728730,36.96,78029.54,0.0,0.35348,0.00015,24.76314]
[1777219729605,36.96,78029.54,0.0,0.35348,0.00015,24.76314]
[1777219729631,36.96,78029.07,0.0,0.35341,0.00015,24.76127]
[1777219732199,36.96,78029.07,0.0,0.35341,0.00015,24.76133]
[1777219732420,36.96,78028.64,0.0,0.35335,0.00015,24.75969]
[1777219736420,36.96,78028.31,0.0,0.35331,0.00015,24.75852]
[1777219736522,36.96,78028.31,0.0,0.35331,0.00015,24.75857]
[1777219738125,36.96,78028.31,0.0,0.35331,0.00015,24.75863]
[1777219738177,36.96,78028.31,0.0,0.35331,0.00015,24.75863]
[1777219738209,36.96,78028.31,0.0,0.35331,0.00015,24.75863]
[1777219738766,36.96,78028.31,0.0,0.35331,0.00015,24.75863]
[1777219738867,36.96,78028.22,0.0,0.3533,0.00015,24.75837]
[1777219740318,36.96,78028.22,0.0,0.3533,0.00015,24.75837]
[1777219740479,36.97,78028.22,0.0,0.3533,0.00015,24.75843]
[1777219741410,36.97,78028.22,0.0,0.3533,0.00015,24.75843]
[1777219742858,36.97,78033.17,0.0,0.35405,0.00015,24.77875]
[1777219748531,36.97,78034.55,0.0,0.35427,0.00015,24.78464]
[1777219750283,36.97,78034.67,0.0,0.35429,0.00015,24.78517]
[1777219750546,36.97,78034.86,0.0,0.35432,0.00015,24.78598]
[1777219755675,36.97,78040.42,0.0,0.35517,0.00015,24.8087]
[1777219760840,36.97,78042.06,0.0,0.35542,0.00015,24.8154]
[1777219766659,36.97,78048.64,0.0,0.35642,0.00015,24.8421]
[1777219771791,36.97,78053.01,0.0,0.35706,0.00015,24.85599]
[1777219772113,36.97,78053.4,0.0,0.35712,0.00015,24.85756]
[1777219773265,36.97,78054.72,0.0,0.35732,0.00015,24.86286]
[1777219773281,36.97,78054.72,0.0,0.35732,0.00015,24.86286]
[1777219778294,36.97,78056.45,0.0,0.35758,0.00015,24.8698]
[1777219781374,36.97,78057.13,0.0,0.35769,0.00015,24.87254]
[1777219781408,36.97,78057.13,0.0,0.35769,0.00015,24.87254]
[1777219781764,36.97,78057.13,0.0,0.35769,0.00015,24.87254]
[1777219785096,36.97,78057.13,0.0,0.35769,0.00015,24.87254]
[1777219785791,36.97,78055.48,0.0,0.35744,0.00015,24.86597]
[1777219790827,36.97,78052.67,0.0,0.35701,0.00015,24.85476]
[1777219795863,36.97,78052.86,0.0,0.35705,0.00015,24.85558]
[1777219800899,36.97,78054.47,0.0,0.35729,0.00015,24.86211]
[1777219805932,36.98,78056.76,0.0,0.35764,0.00015,24.87135]
[1777219810149,36.98,78057.8,0.0,0.3578,0.00015,24.87554]
[1777219810170,36.98,78057.8,0.0,0.3578,0.00015,24.87554]
[1777219810967,36.98,78058.02,0.0,0.35783,0.00015,24.87643]
[1777219811837,36.98,78058.02,0.0,0.35783,0.00015,24.87643]
[1777219811975,36.98,78058.4,0.0,0.35789,0.00015,24.87796]
[1777219816716,36.98,78061.59,0.0,0.35838,0.00015,24.89071]
[1777219817008,36.98,78063.16,0.0,0.35861,0.00015,24.89696]
[1777219822044,36.98,78062.91,0.0,0.35858,0.00015,24.89596]
[1777219831106,36.98,78063.14,0.0,0.35859,0.00015,24.89312]
[1777219836143,36.98,78064.96,0.0,0.35886,0.00015,24.90031]
[1777219839937,36.97,78064.26,0.0,0.35876,0.00015,24.89748]
[1777219839949,36.97,78064.26,0.0,0.35876,0.00015,24.89748]
[1777219844353,36.97,78064.56,0.0,0.3588,0.00015,24.8986]
[1777219844358,36.97,78064.56,0.0,0.3588,0.00015,24.8986]
[1777219845207,36.97,78064.59,0.0,0.3588,0.00015,24.89871]
[1777219851250,36.97,78064.27,0.0,0.35875,0.00015,24.89734]
[1777219856285,36.97,78064.3,0.0,0.35875,0.00015,24.89737]
[1777219861320,36.97,78064.01,0.0,0.3587,0.00015,24.89612]
[1777219866355,36.97,78059.55,0.0,0.35802,0.00015,24.87827]
[1777219873405,36.97,78058.68,0.0,0.35789,0.00015,24.87473]
[1777219878441,36.97,78056.32,0.0,0.35753,0.00015,24.86525]
[1777219883475,36.97,78055.69,0.0,0.35743,0.00015,24.86268]
[1777219888511,36.97,78055.53,0.0,0.35741,0.00015,24.86198]
[1777219894996,36.97,78054.53,0.0,0.35723,0.00015,24.85416]
[1777219900649,36.97,78054.84,0.0,0.35728,0.00015,24.85534]
[1777219901788,36.97,78054.53,0.0,0.35723,0.00015,24.85408]
[1777219901837,36.97,78054.53,0.0,0.35723,0.00015,24.85408]
[1777219901865,36.97,78054.53,0.0,0.35723,0.00015,24.85408]
[1777219901996,36.97,78054.53,0.0,0.35723,0.00015,24.85406]
[1777219902410,36.97,78054.53,0.0,0.35723,0.00015,24.85406]
[1777219902608,36.97,78054.53,0.0,0.35723,0.00015,24.85404]
[1777219911371,36.97,78053.95,0.0,0.35714,0.00015,24.85165]
[1777219912048,36.97,78053.95,0.0,0.35714,0.00015,24.85165]
[1777219912778,36.96,78053.94,0.0,0.35713,0.00015,24.8515]
[1777219915146,36.96,78053.94,0.0,0.35713,0.00015,24.85145]
[1777219917205,36.96,78053.89,0.0,0.35712,0.00015,24.85123]
[1777219917715,36.96,78053.89,0.0,0.35712,0.00015,24.85121]
[1777219920452,36.96,78054.5,0.0,0.35721,0.00015,24.85362]
[1777219920734,36.96,78053.27,0.0,0.35702,0.00015,24.84867]
[1777219927783,36.96,78050.31,0.0,0.35657,0.00015,24.8367]
[1777219930758,36.96,78048.91,0.0,0.35636,0.00015,24.83105]
[1777219930821,36.96,78048.91,0.0,0.35636,0.00015,24.83105]
[1777219930851,36.96,78048.91,0.0,0.35636,0.00015,24.83105]
[1777219930900,36.96,78048.91,0.0,0.35636,0.00015,24.83105]
[1777219930983,36.96,78049.41,0.0,0.35644,0.00015,24.83307]
[1777219937853,36.96,78051.28,0.0,0.35672,0.00015,24.8406]
[1777219939414,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219939424,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219939453,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219939483,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219939513,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219939543,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219939572,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219939601,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219939632,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219939661,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219939691,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219939720,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219939758,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219939780,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219939811,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219939839,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219939869,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219939898,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219939927,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219939957,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219939988,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219940017,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219940046,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219940076,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219940106,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219940136,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219940166,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219940195,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219940225,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219940255,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219940286,36.96,78052.34,0.0,0.35688,0.00015,24.84486]
[1777219940237,36.96,78053.38,0.0,0.35704,0.00015,24.84904]
[1777219945910,36.96,78055.56,0.0,0.35737,0.00015,24.85779]
[1777219950433,36.96,78055.99,0.0,0.35743,0.00015,24.85952]
[1777219950446,36.96,78055.99,0.0,0.35743,0.00015,24.85952]
[1777219950475,36.96,78055.99,0.0,0.35743,0.00015,24.85952]
[1777219950504,36.96,78055.99,0.0,0.35743,0.00015,24.85952]
[1777219951243,36.96,78055.99,0.0,0.35743,0.00015,24.85952]
[1777219950947,36.96,78056.97,0.0,0.35758,0.00015,24.86345]
[1777219951352,36.96,78056.97,0.0,0.35758,0.00015,24.86345]
[1777219951953,36.96,78057.2,0.0,0.3576,0.00015,24.86065]
[1777219953016,36.96,78057.2,0.0,0.3576,0.00015,24.86065]
[1777219953064,36.96,78057.35,0.0,0.35762,0.00015,24.86126]
[1777219953786,36.96,78057.35,0.0,0.35762,0.00015,24.86126]
[1777219953968,36.96,78057.35,0.0,0.35762,0.00015,24.86126]
[1777219954607,36.96,78057.35,0.0,0.35762,0.00015,24.86126]
[1777219954709,36.96,78057.46,0.0,0.35764,0.00015,24.86171]
[1777219960011,36.96,78058.33,0.0,0.35777,0.00015,24.86522]
[1777219964913,36.96,78058.88,0.0,0.35785,0.00015,24.86745]
[1777219964994,36.96,78058.88,0.0,0.35785,0.00015,24.86745]
[1777219965023,36.96,78058.88,0.0,0.35785,0.00015,24.86745]
[1777219965125,36.96,78058.88,0.0,0.35785,0.00015,24.86746]
[1777219965487,36.96,78058.88,0.0,0.35785,0.00015,24.86746]
[1777219967394,36.96,78058.88,0.0,0.35785,0.00015,24.86746]
[1777219967420,36.96,78058.88,0.0,0.35785,0.00015,24.86746]
[1777219967450,36.96,78058.88,0.0,0.35785,0.00015,24.86746]
[1777219967479,36.96,78058.88,0.0,0.35785,0.00015,24.86746]
[1777219967511,36.96,78058.88,0.0,0.35785,0.00015,24.86746]
[1777219967541,36.96,78058.88,0.0,0.35785,0.00015,24.86746]
[1777219967571,36.96,78058.88,0.0,0.35785,0.00015,24.86746]
[1777219967601,36.96,78058.88,0.0,0.35785,0.00015,24.86746]
[1777219967630,36.96,78058.88,0.0,0.35785,0.00015,24.86746]
[1777219967661,36.96,78058.88,0.0,0.35785,0.00015,24.86746]
[1777219967691,36.96,78058.88,0.0,0.35785,0.00015,24.86746]
[1777219967721,36.96,78058.88,0.0,0.35785,0.00015,24.86746]
[1777219967751,36.96,78058.88,0.0,0.35785,0.00015,24.86746]
[1777219967780,36.96,78058.88,0.0,0.35785,0.00015,24.86746]
[1777219967822,36.96,78058.88,0.0,0.35786,0.00015,24.86748]
[1777219969262,36.96,78058.88,0.0,0.35786,0.00015,24.86748]
[1777219969273,36.96,78058.88,0.0,0.35786,0.00015,24.86748]
[1777219969327,36.96,78058.88,0.0,0.35786,0.00015,24.86748]
[1777219969352,36.96,78058.88,0.0,0.35786,0.00015,24.86748]
[1777219969513,36.96,78058.88,0.0,0.35786,0.00015,24.86748]
[1777219969614,36.96,78058.88,0.0,0.35786,0.00015,24.86749]
[1777219975120,36.96,78054.54,0.0,0.3572,0.00015,24.85017]
[1777219980150,36.96,78051.87,0.0,0.3568,0.00015,24.83953]
[1777219985636,36.97,78050.4,0.0,0.35658,0.00015,24.8337]
[1777219990010,36.97,78050.4,0.0,0.35658,0.00015,24.8337]
[1777219990018,36.97,78050.4,0.0,0.35658,0.00015,24.83376]
[1777219990837,36.97,78050.4,0.0,0.35658,0.00015,24.83376]
[1777219991228,36.97,78050.4,0.0,0.35658,0.00015,24.83378]
[1777219991498,36.97,78050.4,0.0,0.35658,0.00015,24.83378]
[1777219991577,36.97,78050.4,0.0,0.35658,0.00015,24.83378]
[1777219992297,36.97,78025.84,0.0,0.35287,0.00015,24.73388]
[1777219993243,36.97,78025.84,0.0,0.35287,0.00015,24.73394]
[1777219993914,36.97,78025.84,0.0,0.35287,0.00015,24.73394]
[1777219993961,36.97,78025.84,0.0,0.35287,0.00015,24.73394]
[1777219993992,36.97,78025.84,0.0,0.35287,0.00015,24.73394]
[1777219994250,36.97,78024.83,0.0,0.35272,0.00015,24.72987]
[1777219999284,36.97,78026.08,0.0,0.35293,0.00015,24.7354]
[1777220002376,36.97,78026.5,0.0,0.353,0.00015,24.73735]
[1777220003312,36.97,78027.64,0.0,0.35318,0.00015,24.7421]
[1777220007682,36.98,78029.28,0.0,0.35343,0.00015,24.74909]
[1777220008347,36.98,78033.88,0.0,0.35413,0.00015,24.76796]
[1777220008400,36.98,78033.88,0.0,0.35413,0.00015,24.76796]
[1777220009354,36.98,78034.79,0.0,0.35427,0.00015,24.77172]
[1777220012004,36.98,78034.3,0.0,0.35418,0.00015,24.76608]
[1777220012376,36.98,78034.25,0.0,0.35417,0.00015,24.76592]
[1777220012623,36.98,78034.25,0.0,0.35417,0.00015,24.76592]
[1777220012724,36.98,78034.15,0.0,0.35416,0.00015,24.76551]
[1777220017753,36.98,78034.29,0.0,0.35419,0.00015,24.76621]
[1777220017855,36.98,78034.29,0.0,0.35419,0.00015,24.76629]
[1777220023451,36.98,78032.36,0.0,0.35391,0.00015,24.75866]
[1777220028487,36.99,78030.55,0.0,0.35364,0.00015,24.75145]
[1777220033522,36.99,78030.23,0.0,0.3536,0.00015,24.75037]
[1777220038556,36.99,78026.76,0.0,0.35309,0.00015,24.73641]
[1777220043592,36.99,78024.91,0.0,0.35282,0.00015,24.72914]
[1777220050394,37.0,78026.69,0.0,0.3531,0.00015,24.73672]
[1777220060718,37.0,78028.76,0.0,0.35344,0.00015,24.74583]
[1777220066197,37.01,78029.6,0.0,0.35358,0.00015,24.74951]
[1777220069843,37.01,78029.6,0.0,0.35358,0.00015,24.74959]
[1777220069859,37.01,78029.6,0.0,0.35358,0.00015,24.74959]
[1777220069888,37.01,78029.6,0.0,0.35358,0.00015,24.74959]
[1777220069917,37.01,78029.6,0.0,0.35358,0.00015,24.74959]
[1777220069947,37.01,78029.6,0.0,0.35358,0.00015,24.74959]
[1777220069976,37.01,78029.6,0.0,0.35358,0.00015,24.74959]
[1777220070006,37.01,78029.6,0.0,0.35358,0.00015,24.74959]
[1777220070035,37.01,78029.6,0.0,0.35358,0.00015,24.74959]
[1777220070064,37.01,78029.6,0.0,0.35358,0.00015,24.74959]
[1777220070094,37.01,78029.6,0.0,0.35358,0.00015,24.74959]
[1777220070124,37.01,78029.6,0.0,0.35358,0.00015,24.74959]
[1777220070154,37.01,78029.6,0.0,0.35358,0.00015,24.74959]
[1777220070185,37.01,78029.6,0.0,0.35358,0.00015,24.74959]
[1777220070212,37.01,78029.6,0.0,0.35358,0.00015,24.74959]
[1777220070242,37.01,78029.6,0.0,0.35358,0.00015,24.74959]
[1777220070272,37.01,78029.6,0.0,0.35358,0.00015,24.74959]
[1777220070301,37.01,78029.6,0.0,0.35358,0.00015,24.74959]
[1777220070332,37.01,78029.6,0.0,0.35358,0.00015,24.74959]
[1777220070360,37.01,78029.6,0.0,0.35358,0.00015,24.74959]
[1777220070390,37.01,78029.6,0.0,0.35358,0.00015,24.74959]
[1777220070420,37.01,78029.6,0.0,0.35358,0.00015,24.74959]
[1777220070343,37.01,78030.41,0.0,0.35371,0.00015,24.75299]
[1777220070449,37.01,78030.41,0.0,0.35371,0.00015,24.75299]
[1777220070479,37.01,78030.41,0.0,0.35371,0.00015,24.75299]
[1777220070511,37.01,78030.41,0.0,0.35371,0.00015,24.75299]
[1777220070710,37.01,78030.41,0.0,0.35371,0.00015,24.75299]
[1777220070725,37.01,78030.41,0.0,0.35371,0.00015,24.75299]
[1777220070728,37.01,78030.41,0.0,0.35371,0.00015,24.75299]
[1777220071795,37.01,78030.41,0.0,0.35369,0.00015,24.74931]
[1777220074892,37.01,78030.23,0.0,0.35366,0.00015,24.74867]
[1777220074920,37.01,78029.89,0.0,0.35361,0.00015,24.74732]
[1777220080531,37.01,78029.82,0.0,0.35361,0.00015,24.74729]
[1777220082441,37.01,78027.57,0.0,0.35328,0.00015,24.73818]
[1777220083407,37.01,78026.92,0.0,0.35319,0.00015,24.73563]
[1777220084442,37.01,78026.92,0.0,0.35319,0.00015,24.73563]
[1777220084892,37.01,78027.45,0.0,0.35327,0.00015,24.73786]
[1777220089926,37.02,78027.27,0.0,0.35325,0.00015,24.73727]
[1777220096407,37.02,78029.34,0.0,0.35356,0.00015,24.74582]
[1777220102012,37.02,78030.33,0.0,0.35371,0.00015,24.7499]
[1777220110275,37.02,78033.02,0.0,0.35412,0.00015,24.76089]
[1777220115960,37.02,78033.02,0.0,0.35412,0.00015,24.76089]
[1777220126176,37.02,78034.35,0.0,0.35433,0.00015,24.76667]
[1777220131594,37.02,78035.7,0.0,0.35454,0.00015,24.77225]
[1777220137256,37.02,78038.8,0.0,0.35501,0.00015,24.78154]
[1777220142291,37.03,78037.41,0.0,0.3548,0.00015,24.7761]
[1777220147326,37.03,78038.18,0.0,0.35493,0.00015,24.77944]
[1777220152425,37.03,78041.1,0.0,0.35538,0.00015,24.7914]
[1777220159314,37.03,78039.88,0.0,0.35519,0.00015,24.78648]
[1777220159413,37.03,78039.96,0.0,0.35521,0.00015,24.78684]
[1777220160197,37.03,78039.96,0.0,0.35521,0.00015,24.78684]
[1777220160416,37.03,78039.96,0.0,0.35521,0.00015,24.78687]
[1777220161793,37.03,78040.04,0.0,0.35522,0.00015,24.78722]
[1777220162432,37.03,78041.6,0.0,0.35546,0.00015,24.79357]
[1777220167466,37.03,78044.29,0.0,0.35587,0.00015,24.80452]
[1777220172502,37.03,78043.19,0.0,0.3557,0.00015,24.80013]
[1777220177537,37.03,78035.15,0.0,0.35449,0.00015,24.76761]
[1777220184585,37.04,78034.77,0.0,0.35444,0.00015,24.76627]
[1777220189621,37.04,78035.04,0.0,0.35449,0.00015,24.76752]
[1777220194228,37.04,78035.52,0.0,0.35455,0.00015,24.76582]
[1777220194329,37.04,78035.2,0.0,0.3545,0.00015,24.76457]
[1777220200697,37.04,78035.35,0.0,0.35453,0.00015,24.76535]
[1777220205247,37.04,78035.88,0.0,0.35461,0.00015,24.76758]
[1777220213790,37.04,78036.49,0.0,0.35472,0.00015,24.77035]
[1777220219831,37.05,78038.04,0.0,0.35496,0.00015,24.7768]
[1777220224867,37.05,78038.68,0.0,0.35506,0.00015,24.77952]
[1777220229902,37.05,78042.2,0.0,0.35559,0.00015,24.79386]
[1777220231633,37.05,78042.53,0.0,0.35564,0.00015,24.7952]
[1777220232494,37.05,78042.53,0.0,0.35564,0.00015,24.7952]
[1777220232537,37.05,78042.17,0.0,0.35559,0.00015,24.79377]
[1777220242561,37.05,78041.7,0.0,0.35552,0.00015,24.79192]
[1777220242662,37.05,78041.7,0.0,0.35552,0.00015,24.79197]
[1777220247882,37.05,78038.92,0.0,0.3551,0.00015,24.78073]
[1777220248469,37.05,78038.92,0.0,0.3551,0.00015,24.78073]
[1777220248533,37.05,78038.92,0.0,0.3551,0.00015,24.78073]
[1777220248563,37.05,78038.92,0.0,0.3551,0.00015,24.78073]
[1777220248571,37.05,78037.81,0.0,0.35494,0.00015,24.77623]
[1777220249918,37.05,78037.81,0.0,0.35494,0.00015,24.77623]
[1777220249922,37.05,78037.81,0.0,0.35494,0.00015,24.77623]
[1777220250019,37.05,78037.81,0.0,0.35494,0.00015,24.77623]
[1777220251103,37.05,78037.81,0.0,0.35494,0.00015,24.77623]
[1777220251110,37.05,78037.81,0.0,0.35494,0.00015,24.77623]
[1777220251142,37.05,78037.81,0.0,0.35494,0.00015,24.77623]
[1777220251951,37.05,78037.81,0.0,0.35492,0.00015,24.7725]
[1777220252059,37.05,78037.81,0.0,0.35492,0.00015,24.7725]
[1777220257533,37.05,78029.97,0.0,0.35373,0.00015,24.74058]
[1777220258069,37.05,78029.97,0.0,0.35373,0.00015,24.74058]
[1777220258164,37.05,78028.58,0.0,0.35352,0.00015,24.7349]
[1777220260029,37.05,78028.58,0.0,0.35352,0.00015,24.73491]
[1777220260115,37.05,78028.73,0.0,0.35355,0.00015,24.73554]
[1777220263702,37.05,78028.25,0.0,0.35348,0.00015,24.73363]
[1777220264143,37.05,78028.26,0.0,0.35348,0.00015,24.73369]
[1777220270184,37.05,78028.18,0.0,0.35347,0.00015,24.73346]
[1777220273341,37.05,78028.71,0.0,0.35355,0.00015,24.73567]
[1777220273429,37.05,78028.71,0.0,0.35355,0.00015,24.73568]
[1777220279399,37.05,78029.21,0.0,0.35363,0.00015,24.73778]
[1777220282495,37.05,78029.41,0.0,0.35366,0.00015,24.73865]
[1777220282553,37.05,78029.6,0.0,0.35369,0.00015,24.73943]
[1777220285068,37.05,78029.6,0.0,0.35369,0.00015,24.73943]
[1777220285290,37.05,78029.89,0.0,0.35374,0.00015,24.74064]
[1777220286715,37.05,78030.09,0.0,0.35377,0.00015,24.74147]
[1777220287718,37.05,78030.09,0.0,0.35377,0.00015,24.74147]
[1777220287770,37.05,78030.09,0.0,0.35377,0.00015,24.74147]
[1777220287801,37.05,78030.09,0.0,0.35377,0.00015,24.74147]
[1777220288452,37.05,78030.09,0.0,0.35377,0.00015,24.74147]
[1777220288554,37.05,78031.41,0.0,0.35397,0.00015,24.74688]
[1777220293567,37.05,78032.44,0.0,0.35412,0.00015,24.75109]
[1777220300397,37.05,78034.2,0.0,0.35439,0.00015,24.75825]
[1777220305486,37.05,78034.55,0.0,0.35444,0.00015,24.75965]
[1777220311474,37.05,78033.68,0.0,0.35429,0.00015,24.75235]
[1777220316508,37.05,78033.36,0.0,0.35424,0.00015,24.75104]
[1777220321596,37.05,78032.93,0.0,0.35417,0.00015,24.74928]
[1777220328276,37.05,78034.6,0.0,0.35442,0.00015,24.75606]
[1777220333594,37.05,78035.97,0.0,0.35463,0.00015,24.76159]
[1777220339671,37.05,78039.56,0.0,0.35517,0.00015,24.77608]
[1777220345171,37.05,78038.72,0.0,0.35504,0.00015,24.77261]
[1777220351128,37.05,78037.53,0.0,0.35486,0.00015,24.76773]
[1777220357137,37.05,78036.64,0.0,0.35472,0.00015,24.76405]
[1777220362428,37.05,78036.05,0.0,0.35463,0.00015,24.76157]
[1777220367561,37.05,78035.17,0.0,0.35449,0.00015,24.75795]
[1777220372640,37.05,78033.15,0.0,0.35419,0.00015,24.74967]
[1777220377097,37.05,78033.2,0.0,0.35417,0.00015,24.74612]
[1777220377114,37.05,78033.2,0.0,0.35417,0.00015,24.74612]
[1777220377708,37.05,78033.2,0.0,0.35417,0.00015,24.74612]
[1777220377144,37.05,78033.03,0.0,0.35415,0.00015,24.74541]
[1777220377809,37.05,78033.03,0.0,0.35415,0.00015,24.7454]
[1777220381373,37.05,78032.96,0.0,0.35414,0.00015,24.7451]
[1777220381666,37.05,78032.61,0.0,0.35408,0.00015,24.74366]
[1777220387132,37.05,78032.68,0.0,0.35409,0.00015,24.74392]
[1777220393090,37.05,78032.73,0.0,0.3541,0.00015,24.74407]
[1777220398514,37.05,78036.19,0.0,0.35462,0.00015,24.75806]
[1777220399306,37.05,78036.19,0.0,0.35462,0.00015,24.75806]
[1777220399365,37.04,78036.19,0.0,0.35461,0.00015,24.75804]
[1777220405129,37.04,78036.59,0.0,0.35467,0.00015,24.75957]
[1777220410224,37.04,78037.09,0.0,0.35474,0.00015,24.76155]
[1777220418657,37.04,78037.29,0.0,0.35477,0.00015,24.76224]
[1777220426277,37.04,78037.79,0.0,0.35484,0.00015,24.7642]
[1777220435341,37.04,78037.85,0.0,0.35483,0.00015,24.76064]
[1777220442684,37.04,78035.52,0.0,0.35448,0.00015,24.75114]
[1777220446645,37.04,78035.42,0.0,0.35446,0.00015,24.7507]
[1777220446746,37.04,78034.18,0.0,0.35427,0.00015,24.74565]
[1777220451782,37.04,78034.24,0.0,0.35428,0.00015,24.74588]
[1777220457494,37.04,78032.94,0.0,0.35408,0.00015,24.74056]
[1777220460560,37.04,78031.8,0.0,0.35391,0.00015,24.73591]
[1777220460619,37.04,78030.59,0.0,0.35373,0.00015,24.73097]
[1777220466766,37.04,78030.84,0.0,0.35377,0.00015,24.732]
[1777220472740,37.04,78031.63,0.0,0.35389,0.00015,24.73525]
[1777220478643,37.04,78031.42,0.0,0.35386,0.00015,24.73439]
[1777220483678,37.04,78031.55,0.0,0.35387,0.00015,24.73492]
[1777220488718,37.04,78029.61,0.0,0.35358,0.00015,24.72699]
[1777220493813,37.04,78028.51,0.0,0.3534,0.00015,24.7188]
[1777220499796,37.04,78025.55,0.0,0.35294,0.00015,24.70629]
[1777220504831,37.03,78028.52,0.0,0.35337,0.00015,24.71809]
[1777220509866,37.03,78028.48,0.0,0.35335,0.00015,24.71756]
[1777220514902,37.03,78029.21,0.0,0.35344,0.00015,24.72019]
[1777220519939,37.02,78033.74,0.0,0.35412,0.00015,24.73842]
[1777220521823,37.02,78034.27,0.0,0.35419,0.00015,24.74051]
[1777220523263,37.02,78034.54,0.0,0.35423,0.00015,24.74137]
[1777220523267,37.02,78034.54,0.0,0.35423,0.00015,24.74137]
[1777220525131,37.02,78034.54,0.0,0.35422,0.00015,24.74129]
[1777220525856,37.02,78034.54,0.0,0.35422,0.00015,24.74129]
[1777220528305,37.02,78037.95,0.0,0.35474,0.00015,24.7552]
[1777220528801,37.02,78038.4,0.0,0.35481,0.00015,24.75704]
[1777220531956,37.02,78040.12,0.0,0.35507,0.00015,24.76402]
[1777220531966,37.02,78040.12,0.0,0.35507,0.00015,24.76402]
[1777220536039,37.02,78039.05,0.0,0.35491,0.00015,24.75967]
[1777220536067,37.02,78039.05,0.0,0.35491,0.00015,24.75967]
[1777220536169,37.02,78038.99,0.0,0.3549,0.00015,24.75943]
[1777220539000,37.02,78038.83,0.0,0.35487,0.00015,24.75877]
[1777220539102,37.02,78036.71,0.0,0.35455,0.00015,24.75015]
[1777220542329,37.02,78036.71,0.0,0.35455,0.00015,24.75015]
[1777220542430,37.02,78036.3,0.0,0.35449,0.00015,24.74849]
[1777220543212,37.02,78036.3,0.0,0.35449,0.00015,24.74849]
[1777220543313,37.02,78035.9,0.0,0.35443,0.00015,24.74686]
[1777220549572,37.02,78035.02,0.0,0.3543,0.00015,24.74328]
[1777220550773,37.02,78035.02,0.0,0.3543,0.00015,24.74328]
[1777220550875,37.02,78035.02,0.0,0.3543,0.00015,24.74328]
[1777220551643,37.02,78035.02,0.0,0.3543,0.00015,24.74328]
[1777220551744,37.02,78034.2,0.0,0.35415,0.00015,24.7362]
[1777220557484,37.02,78034.45,0.0,0.35419,0.00015,24.73724]
[1777220562533,37.02,78032.49,0.0,0.3539,0.00015,24.72931]
[1777220568272,37.02,78033.52,0.0,0.35406,0.00015,24.73362]
[1777220575151,37.02,78033.55,0.0,0.35406,0.00015,24.73382]
[1777220579830,37.02,78033.55,0.0,0.35407,0.00015,24.7339]
[1777220579866,37.02,78033.55,0.0,0.35407,0.00015,24.7339]
[1777220579866,37.02,78033.24,0.0,0.35402,0.00015,24.73266]
[1777220580690,37.02,78033.24,0.0,0.35402,0.00015,24.73266]
[1777220580717,37.02,78033.23,0.0,0.35402,0.00015,24.73262]
[1777220584862,37.02,78034.28,0.0,0.35418,0.00015,24.73694]
[1777220584963,37.02,78034.62,0.0,0.35423,0.00015,24.73835]
[1777220590852,37.02,78034.07,0.0,0.35415,0.00015,24.73617]
[1777220590897,37.02,78034.07,0.0,0.35415,0.00015,24.73617]
[1777220590926,37.02,78034.07,0.0,0.35415,0.00015,24.73617]
[1777220590953,37.02,78034.07,0.0,0.35415,0.00015,24.73618]
[1777220592878,37.02,78034.07,0.0,0.35415,0.00015,24.73618]
[1777220592902,37.02,78034.07,0.0,0.35415,0.00015,24.73618]
[1777220592931,37.02,78034.07,0.0,0.35415,0.00015,24.73618]
[1777220592961,37.02,78034.07,0.0,0.35415,0.00015,24.73618]
[1777220592991,37.02,78034.07,0.0,0.35415,0.00015,24.73619]
[1777220593020,37.02,78034.07,0.0,0.35415,0.00015,24.73619]
[1777220593049,37.02,78034.07,0.0,0.35415,0.00015,24.73619]
[1777220593079,37.02,78034.07,0.0,0.35415,0.00015,24.73619]
[1777220593109,37.02,78034.07,0.0,0.35415,0.00015,24.73619]
[1777220593138,37.02,78034.07,0.0,0.35415,0.00015,24.73619]
[1777220593167,37.02,78034.07,0.0,0.35415,0.00015,24.73619]
[1777220593197,37.02,78034.07,0.0,0.35415,0.00015,24.73619]
[1777220593226,37.02,78034.07,0.0,0.35415,0.00015,24.73619]
[1777220593255,37.02,78034.07,0.0,0.35415,0.00015,24.73619]
[1777220593285,37.02,78034.07,0.0,0.35415,0.00015,24.73619]
[1777220593314,37.02,78034.07,0.0,0.35415,0.00015,24.73619]
[1777220593343,37.02,78034.07,0.0,0.35415,0.00015,24.73619]
[1777220593373,37.02,78034.07,0.0,0.35415,0.00015,24.73619]
[1777220593402,37.02,78034.07,0.0,0.35415,0.00015,24.73619]
[1777220593431,37.02,78034.07,0.0,0.35415,0.00015,24.73619]
[1777220593460,37.02,78034.07,0.0,0.35415,0.00015,24.73619]
[1777220593490,37.02,78034.07,0.0,0.35415,0.00015,24.73619]
[1777220593519,37.02,78034.07,0.0,0.35415,0.00015,24.73619]
[1777220593548,37.02,78034.07,0.0,0.35415,0.00015,24.73619]
[1777220593578,37.02,78034.07,0.0,0.35415,0.00015,24.73619]
[1777220593608,37.02,78034.07,0.0,0.35415,0.00015,24.73619]
[1777220593641,37.02,78034.07,0.0,0.35415,0.00015,24.73619]
[1777220593667,37.02,78034.07,0.0,0.35415,0.00015,24.73619]
[1777220593798,37.03,78034.07,0.0,0.35415,0.00015,24.73622]
[1777220594916,37.03,78034.07,0.0,0.35415,0.00015,24.73622]
[1777220595164,37.03,78034.07,0.0,0.35415,0.00015,24.73622]
[1777220595461,37.03,78033.81,0.0,0.35412,0.00015,24.73517]
[1777220596023,37.03,78033.81,0.0,0.35412,0.00015,24.73517]
[1777220596469,37.03,78033.48,0.0,0.35407,0.00015,24.73384]
[1777220604559,37.03,78033.65,0.0,0.35409,0.00015,24.73459]
[1777220609994,37.03,78034.36,0.0,0.35421,0.00015,24.73763]
[1777220615682,37.03,78034.28,0.0,0.35418,0.00015,24.73364]
[1777220623654,37.02,78034.28,0.0,0.35414,0.00015,24.73268]
[1777220629699,37.01,78032.04,0.0,0.35378,0.00015,24.72288]
[1777220634734,37.01,78031.27,0.0,0.35364,0.00015,24.71919]
[1777220639770,37.0,78029.65,0.0,0.35337,0.00015,24.71206]
[1777220644945,37.0,78030.67,0.0,0.35351,0.00015,24.71594]
[1777220650276,36.99,78031.1,0.0,0.35356,0.00015,24.71718]
[1777220658031,36.99,78031.1,0.0,0.35354,0.00015,24.71681]
[1777220658902,36.99,78032.47,0.0,0.35374,0.00015,24.72219]
[1777220663938,36.99,78034.26,0.0,0.354,0.00015,24.72927]
[1777220669980,36.98,78035.29,0.0,0.35415,0.00015,24.7332]
[1777220671586,36.98,78035.78,0.0,0.35422,0.00015,24.73515]
[1777220671994,36.98,78036.26,0.0,0.35427,0.00015,24.73333]
[1777220674179,36.98,78036.11,0.0,0.35425,0.00015,24.73267]
[1777220674233,36.98,78036.11,0.0,0.35425,0.00015,24.73267]
[1777220674251,36.98,78036.11,0.0,0.35425,0.00015,24.73267]
[1777220675008,36.98,78036.53,0.0,0.35431,0.00015,24.7343]
[1777220675782,36.98,78036.53,0.0,0.35431,0.00015,24.7343]
[1777220675796,36.98,78036.53,0.0,0.35431,0.00015,24.7343]
[1777220675823,36.98,78036.53,0.0,0.35431,0.00015,24.7343]
[1777220675853,36.98,78036.53,0.0,0.35431,0.00015,24.7343]
[1777220675886,36.98,78036.53,0.0,0.35431,0.00015,24.7343]
[1777220675912,36.98,78036.53,0.0,0.35431,0.00015,24.7343]
[1777220675954,36.98,78036.53,0.0,0.35431,0.00015,24.73426]
[1777220676257,36.98,78036.53,0.0,0.35431,0.00015,24.73426]
[1777220679043,36.98,78036.53,0.0,0.3543,0.00015,24.73413]
[1777220679388,36.98,78036.53,0.0,0.3543,0.00015,24.73413]
[1777220680050,36.98,78037.52,0.0,0.35445,0.00015,24.73812]
[1777220685303,36.98,78042.37,0.0,0.35519,0.00015,24.75791]
[1777220685491,36.98,78042.37,0.0,0.35519,0.00015,24.75791]
[1777220685522,36.98,78042.37,0.0,0.35519,0.00015,24.75791]
[1777220685623,36.98,78042.5,0.0,0.35521,0.00015,24.75845]
[1777220686433,36.98,78042.5,0.0,0.35521,0.00015,24.75845]
[1777220686535,36.98,78042.13,0.0,0.35515,0.00015,24.75696]
[1777220693140,36.98,78042.96,0.0,0.35528,0.00015,24.7604]
[1777220698175,36.98,78043.71,0.0,0.35539,0.00015,24.76347]
[1777220702321,36.98,78044.33,0.0,0.35549,0.00015,24.76599]
[1777220702422,36.98,78043.79,0.0,0.35541,0.00015,24.76381]
[1777220703387,36.98,78043.79,0.0,0.35541,0.00015,24.76381]
[1777220703463,36.98,78043.79,0.0,0.35541,0.00015,24.76381]
[1777220703562,36.98,78040.1,0.0,0.35485,0.00015,24.74884]
[1777220706901,36.98,78033.3,0.0,0.35382,0.00015,24.72105]
[1777220707036,36.98,78031.04,0.0,0.35347,0.00015,24.71167]
[1777220708849,36.98,78031.04,0.0,0.35347,0.00015,24.71167]
[1777220708855,36.98,78031.04,0.0,0.35347,0.00015,24.71167]
[1777220708949,36.98,78031.06,0.0,0.35347,0.00015,24.71163]
[1777220710650,36.98,78030.84,0.0,0.35343,0.00015,24.71073]
[1777220710877,36.98,78030.84,0.0,0.35343,0.00015,24.71073]
[1777220710978,36.98,78031.02,0.0,0.35346,0.00015,24.71134]
[1777220714368,36.98,78030.98,0.0,0.35344,0.00015,24.71106]
[1777220714469,36.97,78031.29,0.0,0.35349,0.00015,24.71226]
[1777220715302,36.97,78031.29,0.0,0.35349,0.00015,24.71226]
[1777220716035,36.97,78031.29,0.0,0.35349,0.00015,24.71226]
[1777220723687,36.97,78032.46,0.0,0.35365,0.00015,24.71668]
[1777220728709,36.97,78032.46,0.0,0.35364,0.00015,24.71629]
[1777220732951,36.96,78032.15,0.0,0.35356,0.00015,24.71097]
[1777220732988,36.96,78032.15,0.0,0.35355,0.00015,24.71085]
[1777220734726,36.96,78032.15,0.0,0.35355,0.00015,24.71085]
[1777220734770,36.96,78032.25,0.0,0.35356,0.00015,24.71119]
[1777220736467,36.96,78032.25,0.0,0.35356,0.00015,24.71113]
[1777220736568,36.96,78032.11,0.0,0.35354,0.00015,24.7105]
[1777220738240,36.96,78032.11,0.0,0.35354,0.00015,24.71044]
[1777220739057,36.96,78032.03,0.0,0.35352,0.00015,24.70999]
[1777220739315,36.96,78032.03,0.0,0.35352,0.00015,24.70999]
[1777220739332,36.96,78032.03,0.0,0.35352,0.00015,24.70999]
[1777220741573,36.96,78032.02,0.0,0.35351,0.00015,24.70983]
[1777220741591,36.96,78032.02,0.0,0.35351,0.00015,24.70983]
[1777220741605,36.96,78032.02,0.0,0.35351,0.00015,24.70983]
[1777220741662,36.96,78032.07,0.0,0.35352,0.00015,24.71003]
[1777220742417,36.96,78032.07,0.0,0.35352,0.00015,24.71003]
[1777220742484,36.96,78032.07,0.0,0.35352,0.00015,24.70997]
[1777220743398,36.96,78032.07,0.0,0.35352,0.00015,24.70997]
[1777220743493,36.96,78032.14,0.0,0.35353,0.00015,24.7102]
[1777220748531,36.95,78031.5,0.0,0.35342,0.00015,24.70727]
[1777220753565,36.95,78031.5,0.0,0.35341,0.00015,24.70699]
[1777220758612,36.95,78032.21,0.0,0.3535,0.00015,24.70962]
[1777220763749,36.95,78031.04,0.0,0.35332,0.00015,24.70461]
[1777220769864,36.94,78032.94,0.0,0.35359,0.00015,24.71208]
[1777220775942,36.94,78033.9,0.0,0.35372,0.00015,24.71569]
[1777220777375,36.94,78033.63,0.0,0.35368,0.00015,24.71451]
[1777220778080,36.94,78033.72,0.0,0.35369,0.00015,24.71485]
[1777220779993,36.94,78033.56,0.0,0.35367,0.00015,24.71418]
[1777220780009,36.94,78033.56,0.0,0.35367,0.00015,24.71418]
[1777220784058,36.94,78033.66,0.0,0.35368,0.00015,24.71452]
[1777220784109,36.94,78033.37,0.0,0.35363,0.00015,24.71331]
[1777220786615,36.94,78033.31,0.0,0.35362,0.00015,24.71305]
[1777220786806,36.94,78033.29,0.0,0.35362,0.00015,24.71295]
[1777220791842,36.94,78032.8,0.0,0.35352,0.00015,24.70712]
[1777220796877,36.94,78034.73,0.0,0.35381,0.00015,24.71491]
[1777220801912,36.93,78032.11,0.0,0.35341,0.00015,24.70406]
[1777220807954,36.93,78032.06,0.0,0.3534,0.00015,24.70373]
[1777220815018,36.93,78032.64,0.0,0.35348,0.00015,24.70592]
[1777220817439,36.93,78033.13,0.0,0.35355,0.00015,24.70788]
[1777220817540,36.93,78033.4,0.0,0.35359,0.00015,24.70899]
[1777220818456,36.93,78033.4,0.0,0.35359,0.00015,24.70899]
[1777220818493,36.93,78033.4,0.0,0.35359,0.00015,24.70896]
[1777220825262,36.93,78033.51,0.0,0.3536,0.00015,24.70928]
[1777220830335,36.93,78033.16,0.0,0.35354,0.00015,24.70764]
[1777220833654,36.93,78033.52,0.0,0.35359,0.00015,24.70903]
[1777220833717,36.93,78033.52,0.0,0.35359,0.00015,24.70903]
[1777220833748,36.93,78033.52,0.0,0.35359,0.00015,24.70903]
[1777220834154,36.93,78031.79,0.0,0.35333,0.00015,24.7019]
[1777220834785,36.93,78031.79,0.0,0.35333,0.00015,24.7019]
[1777220835158,36.93,78030.57,0.0,0.35314,0.00015,24.69686]
[1777220841200,36.92,78030.31,0.0,0.3531,0.00015,24.69566]
[1777220846235,36.92,78030.86,0.0,0.35318,0.00015,24.69789]
[1777220851567,36.93,78030.98,0.0,0.3532,0.00015,24.69847]
[1777220861751,36.93,78031.58,0.0,0.35328,0.00015,24.69732]
[1777220869396,36.93,78031.77,0.0,0.35331,0.00015,24.69827]
[1777220874431,36.93,78031.63,0.0,0.3533,0.00015,24.69784]
[1777220879469,36.93,78031.59,0.0,0.3533,0.00015,24.69781]
[1777220882393,36.93,78031.7,0.0,0.35331,0.00015,24.69831]
[1777220882409,36.93,78031.7,0.0,0.35331,0.00015,24.69831]
[1777220882718,36.93,78031.9,0.0,0.35335,0.00015,24.69916]
[1777220883464,36.93,78031.9,0.0,0.35335,0.00015,24.69916]
[1777220883531,36.93,78031.9,0.0,0.35335,0.00015,24.69918]
[1777220885618,36.93,78031.9,0.0,0.35335,0.00015,24.69918]
[1777220885670,36.93,78031.9,0.0,0.35335,0.00015,24.69923]
[1777220891490,36.93,78031.9,0.0,0.35335,0.00015,24.69935]
[1777220897596,36.94,78031.36,0.0,0.35328,0.00015,24.69729]
[1777220903768,36.94,78030.56,0.0,0.35316,0.00015,24.69411]
[1777220903792,36.94,78030.56,0.0,0.35316,0.00015,24.69411]
[1777220903804,36.94,78030.56,0.0,0.35316,0.00015,24.69411]
[1777220903852,36.94,78030.56,0.0,0.35316,0.00015,24.69411]
[1777220903880,36.94,78030.56,0.0,0.35316,0.00015,24.69411]
[1777220904011,36.94,78030.56,0.0,0.35316,0.00015,24.69417]
[1777220909680,36.94,78031.53,0.0,0.35332,0.00015,24.69834]
[1777220914586,36.94,78032.31,0.0,0.35342,0.00015,24.69788]
[1777220914687,36.94,78032.31,0.0,0.35342,0.00015,24.69794]
[1777220919750,36.94,78032.0,0.0,0.35338,0.00015,24.6968]
[1777220928812,36.94,78033.38,0.0,0.3536,0.00015,24.70269]
[1777220935862,36.95,78033.95,0.0,0.35369,0.00015,24.7052]
[1777220940583,36.95,78033.95,0.0,0.35369,0.00015,24.7052]
[1777220940684,36.95,78033.77,0.0,0.35367,0.00015,24.70457]
[1777220943735,36.95,78033.57,0.0,0.35364,0.00015,24.7038]
[1777220943922,36.95,78033.59,0.0,0.35364,0.00015,24.7039]
[1777220945528,36.95,78033.58,0.0,0.35364,0.00015,24.70388]
[1777220945956,36.95,78034.68,0.0,0.35381,0.00015,24.7084]
[1777220946938,36.95,78034.68,0.0,0.35381,0.00015,24.7084]
[1777220947086,36.95,78034.97,0.0,0.35386,0.00015,24.7096]
[1777220950227,36.95,78038.88,0.0,0.35445,0.00015,24.7256]
[1777220950270,36.95,78038.88,0.0,0.35445,0.00015,24.7256]
[1777220950303,36.95,78038.88,0.0,0.35445,0.00015,24.7256]
[1777220950342,36.95,78048.92,0.0,0.35597,0.00015,24.7664]
[1777220950582,36.95,78048.92,0.0,0.35597,0.00015,24.7664]
[1777220950907,36.95,78048.92,0.0,0.35597,0.00015,24.7664]
[1777220950996,36.95,78048.92,0.0,0.35597,0.00015,24.7664]
[1777220951505,36.95,78048.92,0.0,0.35597,0.00015,24.7664]
[1777220951558,36.95,78048.61,0.0,0.35593,0.00015,24.76515]
[1777220953805,36.95,78048.61,0.0,0.35593,0.00015,24.76516]
[1777220953906,36.95,78049.31,0.0,0.35603,0.00015,24.76799]
[1777220961068,36.95,78051.25,0.0,0.35633,0.00015,24.77586]
[1777220966098,36.95,78054.76,0.0,0.35686,0.00015,24.79002]
[1777220971137,36.95,78054.27,0.0,0.35677,0.00015,24.78431]
[1777220973149,36.95,78046.7,0.0,0.35562,0.00015,24.75376]
[1777220976426,36.95,78048.25,0.0,0.35586,0.00015,24.76011]
[1777220977177,36.95,78049.84,0.0,0.3561,0.00015,24.76655]
[1777220981413,36.95,78050.13,0.0,0.35615,0.00015,24.76777]
[1777220981514,36.95,78052.32,0.0,0.35648,0.00015,24.7766]
[1777220988254,36.95,78053.72,0.0,0.35669,0.00015,24.78231]
[1777220993289,36.95,78053.54,0.0,0.35667,0.00015,24.78162]
[1777220998342,36.95,78053.04,0.0,0.35659,0.00015,24.77965]
[1777221001533,36.95,78052.48,0.0,0.35651,0.00015,24.77742]
[1777221001542,36.95,78052.48,0.0,0.35651,0.00015,24.77742]
[1777221001551,36.95,78052.48,0.0,0.35651,0.00015,24.77742]
[1777221003311,36.95,78052.48,0.0,0.35651,0.00015,24.77744]
[1777221003407,36.95,78046.8,0.0,0.35565,0.00015,24.75451]
[1777221009401,36.95,78045.42,0.0,0.35545,0.00015,24.74906]
[1777221015352,36.95,78045.72,0.0,0.35549,0.00015,24.75036]
[1777221015473,36.95,78045.72,0.0,0.35549,0.00015,24.75036]
[1777221015495,36.95,78045.72,0.0,0.35549,0.00015,24.75036]
[1777221016381,36.95,78045.72,0.0,0.35549,0.00015,24.75036]
[1777221016400,36.95,78045.72,0.0,0.35549,0.00015,24.75036]
[1777221015567,36.96,78047.44,0.0,0.35576,0.00015,24.7574]
[1777221017502,36.96,78047.99,0.0,0.35584,0.00015,24.75966]
[1777221017518,36.96,78048.81,0.0,0.35597,0.00015,24.76299]
[1777221022884,36.96,78049.02,0.0,0.356,0.00015,24.76392]
[1777221028482,36.96,78049.15,0.0,0.35603,0.00015,24.76453]
[1777221037597,36.96,78049.49,0.0,0.35606,0.00015,24.76231]
[1777221043024,36.96,78049.63,0.0,0.35609,0.00015,24.76295]
[1777221048674,36.96,78048.89,0.0,0.35598,0.00015,24.76003]
[1777221049963,36.96,78048.89,0.0,0.35598,0.00015,24.76003]
[1777221049977,36.96,78048.89,0.0,0.35598,0.00015,24.76003]
[1777221050062,36.96,78049.92,0.0,0.35614,0.00015,24.7642]
[1777221051984,36.96,78049.92,0.0,0.35614,0.00015,24.76422]
[1777221052085,36.96,78050.0,0.0,0.35615,0.00015,24.76455]
[1777221056376,36.96,78049.48,0.0,0.35607,0.00015,24.76249]
[1777221060720,36.96,78047.91,0.0,0.35584,0.00015,24.75623]
[1777221062471,36.96,78047.98,0.0,0.35585,0.00015,24.75655]
[1777221068818,36.96,78048.45,0.0,0.35593,0.00015,24.75857]
[1777221074335,36.96,78048.36,0.0,0.35591,0.00015,24.75826]
[1777221076366,36.96,78047.88,0.0,0.35584,0.00015,24.75637]
[1777221076452,36.96,78047.63,0.0,0.35581,0.00015,24.75538]
[1777221083305,36.97,78047.1,0.0,0.35573,0.00015,24.7534]
[1777221086478,36.97,78047.1,0.0,0.35573,0.00015,24.7534]
[1777221090546,36.97,78045.91,0.0,0.35556,0.00015,24.74876]
[1777221094584,36.97,78044.96,0.0,0.3554,0.00015,24.74131]
[1777221094996,36.97,78044.96,0.0,0.3554,0.00015,24.74135]
[1777221103445,36.97,78044.65,0.0,0.35537,0.00015,24.74038]
[1777221106726,36.97,78040.62,0.0,0.35476,0.00015,24.72408]
[1777221106827,36.97,78041.32,0.0,0.35487,0.00015,24.72696]
[1777221108749,36.97,78041.87,0.0,0.35495,0.00015,24.72927]
[1777221108761,36.97,78041.87,0.0,0.35495,0.00015,24.72927]
[1777221110776,36.97,78041.87,0.0,0.35495,0.00015,24.7293]
[1777221110877,36.98,78042.15,0.0,0.355,0.00015,24.73047]
[1777221116149,36.98,78042.88,0.0,0.35511,0.00015,24.73359]
[1777221116873,36.98,78042.88,0.0,0.35511,0.00015,24.73359]
[1777221120926,36.98,78043.49,0.0,0.35521,0.00015,24.73623]
[1777221122953,36.98,78043.49,0.0,0.35521,0.00015,24.73623]
[1777221123198,36.98,78043.81,0.0,0.35526,0.00015,24.73759]
[1777221124909,36.98,78043.28,0.0,0.35519,0.00015,24.73548]
[1777221125211,36.98,78042.89,0.0,0.35513,0.00015,24.73392]
[1777221131256,36.98,78046.3,0.0,0.35565,0.00015,24.74789]
[1777221138303,36.98,78047.07,0.0,0.35577,0.00015,24.75116]
[1777221140700,36.98,78047.14,0.0,0.35579,0.00015,24.75149]
[1777221141329,36.98,78047.26,0.0,0.35581,0.00015,24.75202]
[1777221146359,36.99,78047.25,0.0,0.35581,0.00015,24.75211]
[1777221153409,36.99,78046.71,0.0,0.35572,0.00015,24.74639]
[1777221155203,36.99,78047.07,0.0,0.35577,0.00015,24.74785]
[1777221155235,36.99,78047.07,0.0,0.35577,0.00015,24.74785]
[1777221155265,36.99,78047.07,0.0,0.35577,0.00015,24.74785]
[1777221155295,36.99,78047.07,0.0,0.35577,0.00015,24.74785]
[1777221155431,36.99,78047.07,0.0,0.35577,0.00015,24.74785]
[1777221155533,36.99,78047.07,0.0,0.35577,0.00015,24.74791]
[1777221161463,36.99,78047.85,0.0,0.3559,0.00015,24.75124]
[1777221163546,36.99,78048.4,0.0,0.35598,0.00015,24.75349]
[1777221165613,36.99,78053.31,0.0,0.35673,0.00015,24.77335]
[1777221171534,36.99,78053.04,0.0,0.35669,0.00015,24.77234]
[1777221172980,36.99,78052.08,0.0,0.35655,0.00015,24.76849]
[1777221173082,36.99,78051.76,0.0,0.3565,0.00015,24.76721]
[1777221173876,36.99,78051.76,0.0,0.3565,0.00015,24.76721]
[1777221173936,36.99,78051.76,0.0,0.3565,0.00015,24.76722]
[1777221181604,36.99,78051.22,0.0,0.35642,0.00015,24.76514]
[1777221186638,36.99,78051.29,0.0,0.35644,0.00015,24.76547]
[1777221191765,36.99,78051.29,0.0,0.35644,0.00015,24.76547]
[1777221198528,36.99,78050.77,0.0,0.35636,0.00015,24.7635]
[1777221204417,37.0,78049.54,0.0,0.35618,0.00015,24.75861]
[1777221206922,37.0,78050.97,0.0,0.3564,0.00015,24.7644]
[1777221207055,37.0,78050.97,0.0,0.3564,0.00015,24.7644]
[1777221207406,37.0,78050.97,0.0,0.3564,0.00015,24.7644]
[1777221207597,37.0,78050.97,0.0,0.3564,0.00015,24.7644]
[1777221207540,37.0,78050.97,0.0,0.3564,0.00015,24.76443]
[1777221208194,37.0,78050.97,0.0,0.3564,0.00015,24.76443]
[1777221208554,37.0,78069.51,0.0,0.35921,0.00015,24.83849]
[1777221209853,37.0,78071.26,0.0,0.35948,0.00015,24.84538]
[1777221212268,36.99,78071.26,0.0,0.35948,0.00015,24.84534]
[1777221217858,36.99,78071.65,0.0,0.3595,0.00015,24.84286]
[1777221222612,36.99,78073.61,0.0,0.3598,0.00015,24.85048]
[1777221222628,36.99,78073.61,0.0,0.3598,0.00015,24.85048]
[1777221222639,36.99,78073.61,0.0,0.3598,0.00015,24.85048]
[1777221222894,36.99,78073.74,0.0,0.35981,0.00015,24.85091]
[1777221226310,36.99,78072.94,0.0,0.35969,0.00015,24.84767]
[1777221226325,36.99,78072.94,0.0,0.35969,0.00015,24.84767]
[1777221226353,36.99,78072.94,0.0,0.35969,0.00015,24.84767]
[1777221226383,36.99,78072.94,0.0,0.35969,0.00015,24.84767]
[1777221226416,36.99,78072.94,0.0,0.35969,0.00015,24.84767]
[1777221226590,36.99,78072.94,0.0,0.35969,0.00015,24.84767]
[1777221226619,36.99,78072.94,0.0,0.35969,0.00015,24.84767]
[1777221226649,36.99,78072.94,0.0,0.35969,0.00015,24.84767]
[1777221226455,36.99,78074.34,0.0,0.3599,0.00015,24.85312]
[1777221226678,36.99,78074.34,0.0,0.3599,0.00015,24.85312]
[1777221226707,36.99,78074.34,0.0,0.3599,0.00015,24.85312]
[1777221226737,36.99,78074.34,0.0,0.3599,0.00015,24.85312]
[1777221226765,36.99,78074.34,0.0,0.3599,0.00015,24.85312]
[1777221226795,36.99,78074.34,0.0,0.3599,0.00015,24.85312]
[1777221226824,36.99,78074.34,0.0,0.3599,0.00015,24.85312]
[1777221226853,36.99,78074.34,0.0,0.3599,0.00015,24.85312]
[1777221226885,36.99,78074.34,0.0,0.3599,0.00015,24.85312]
[1777221231957,36.99,78079.1,0.0,0.36061,0.00015,24.87162]
[1777221235348,36.98,78080.94,0.0,0.36089,0.00015,24.87867]
[1777221235602,36.98,78081.22,0.0,0.36093,0.00015,24.87971]
[1777221236054,36.98,78081.22,0.0,0.36093,0.00015,24.87971]
[1777221236538,36.98,78081.22,0.0,0.36093,0.00015,24.87971]
[1777221236569,36.98,78081.22,0.0,0.36093,0.00015,24.87971]
[1777221236609,36.98,78081.22,0.0,0.36092,0.00015,24.87965]
[1777221237307,36.98,78081.22,0.0,0.36092,0.00015,24.87965]
[1777221237344,36.98,78081.22,0.0,0.36092,0.00015,24.87965]
[1777221237359,36.98,78081.22,0.0,0.36092,0.00015,24.87965]
[1777221237375,36.98,78081.22,0.0,0.36092,0.00015,24.87965]
[1777221237403,36.98,78081.22,0.0,0.36092,0.00015,24.87965]
[1777221237486,36.98,78081.22,0.0,0.36092,0.00015,24.87965]
[1777221237496,36.98,78081.22,0.0,0.36092,0.00015,24.87965]
[1777221237504,36.98,78082.49,0.0,0.36111,0.00015,24.88456]
[1777221238241,36.98,78082.49,0.0,0.36111,0.00015,24.88456]
[1777221238620,36.98,78082.49,0.0,0.36111,0.00015,24.88456]
[1777221238674,36.98,78086.55,0.0,0.36173,0.00015,24.90038]
[1777221244499,36.98,78087.32,0.0,0.36184,0.00015,24.90316]
[1777221250085,36.97,78090.95,0.0,0.36237,0.00015,24.91667]
[1777221255120,36.97,78091.01,0.0,0.36236,0.00015,24.91649]
[1777221262239,36.96,78093.74,0.0,0.36276,0.00015,24.92669]
[1777221262366,36.96,78093.74,0.0,0.36276,0.00015,24.92669]
[1777221262474,36.96,78093.74,0.0,0.36276,0.00015,24.92669]
[1777221262575,36.96,78094.49,0.0,0.36286,0.00015,24.92944]
[1777221265032,36.96,78090.44,0.0,0.36224,0.00015,24.91347]
[1777221265190,36.96,78090.44,0.0,0.36224,0.00015,24.91347]
[1777221270225,36.95,78093.81,0.0,0.36274,0.00015,24.92624]
[1777221273066,36.95,78095.03,0.0,0.36289,0.00015,24.92706]
[1777221278281,36.95,78098.49,0.0,0.36341,0.00015,24.94013]
[1777221283316,36.94,78096.08,0.0,0.36303,0.00015,24.93046]
[1777221285252,36.94,78095.89,0.0,0.36299,0.00015,24.92959]
[1777221289282,36.94,78097.95,0.0,0.3633,0.00015,24.93737]
[1777221294778,36.94,78100.36,0.0,0.36365,0.00015,24.94622]
[1777221300441,36.93,78103.58,0.0,0.36413,0.00015,24.95839]
[1777221300654,36.93,78104.29,0.0,0.36423,0.00015,24.961]
[1777221301449,36.93,78104.29,0.0,0.36423,0.00015,24.961]
[1777221301589,36.93,78104.29,0.0,0.36423,0.00015,24.961]
[1777221301690,36.93,78107.34,0.0,0.36469,0.00015,24.97266]
[1777221302364,36.93,78107.34,0.0,0.36469,0.00015,24.97266]
[1777221302694,36.93,78107.77,0.0,0.36476,0.00015,24.97425]
[1777221308515,36.93,78108.58,0.0,0.36487,0.00015,24.97709]
[1777221312582,36.92,78109.08,0.0,0.36493,0.00015,24.97868]
[1777221312623,36.92,78108.61,0.0,0.36486,0.00015,24.97681]
[1777221318441,36.92,78108.61,0.0,0.36485,0.00015,24.97669]
[1777221324988,36.91,78102.76,0.0,0.36393,0.00015,24.95358]
[1777221330642,36.91,78102.76,0.0,0.36392,0.00015,24.95324]
[1777221336687,36.91,78102.34,0.0,0.36382,0.00015,24.94759]
[1777221338480,36.91,78103.18,0.0,0.36395,0.00015,24.95078]
[1777221338548,36.91,78103.18,0.0,0.36395,0.00015,24.95078]
[1777221340105,36.91,78099.56,0.0,0.36339,0.00015,24.93669]
[1777221340227,36.91,78099.56,0.0,0.36339,0.00015,24.93669]
[1777221340716,36.9,78098.19,0.0,0.36318,0.00015,24.93134]
[1777221342096,36.9,78096.67,0.0,0.36294,0.00015,24.9254]
[1777221343357,36.9,78096.67,0.0,0.36294,0.00015,24.92537]
[1777221343736,36.9,78096.67,0.0,0.36294,0.00015,24.92534]
[1777221348416,36.9,78099.54,0.0,0.36337,0.00015,24.93637]
[1777221348772,36.9,78100.56,0.0,0.36353,0.00015,24.94025]
[1777221349322,36.9,78100.56,0.0,0.36353,0.00015,24.94025]
[1777221349340,36.9,78101.35,0.0,0.36365,0.00015,24.94331]
[1777221354686,36.9,78101.35,0.0,0.36364,0.00015,24.94316]
[1777221360856,36.9,78100.82,0.0,0.36355,0.00015,24.94082]
[1777221368089,36.9,78100.57,0.0,0.3635,0.00015,24.93969]
[1777221368483,36.9,78100.57,0.0,0.3635,0.00015,24.93969]
[1777221368486,36.9,78100.57,0.0,0.3635,0.00015,24.93969]
[1777221368516,36.9,78100.57,0.0,0.3635,0.00015,24.93969]
[1777221368645,36.89,78101.01,0.0,0.36356,0.00015,24.94123]
[1777221373947,36.89,78103.77,0.0,0.36398,0.00015,24.95168]
[1777221374841,36.89,78103.77,0.0,0.36398,0.00015,24.95168]
[1777221375342,36.89,78102.81,0.0,0.36383,0.00015,24.94792]
[1777221380996,36.89,78103.6,0.0,0.36394,0.00015,24.95068]
[1777221385987,36.88,78106.95,0.0,0.36444,0.00015,24.9634]
[1777221386721,36.88,78106.95,0.0,0.36444,0.00015,24.9634]
[1777221388526,36.88,78107.38,0.0,0.3645,0.00015,24.96495]
[1777221388745,36.88,78107.38,0.0,0.3645,0.00015,24.96495]
[1777221390734,36.88,78107.38,0.0,0.3645,0.00015,24.96485]
[1777221390749,36.88,78107.38,0.0,0.3645,0.00015,24.96485]
[1777221395349,36.88,78108.55,0.0,0.36465,0.00015,24.96539]
[1777221396854,36.88,78109.19,0.0,0.36474,0.00015,24.96775]
[1777221402151,36.88,78108.96,0.0,0.36469,0.00015,24.96656]
[1777221407186,36.87,78108.37,0.0,0.36459,0.00015,24.96405]
[1777221412221,36.87,78109.56,0.0,0.36476,0.00015,24.9684]
[1777221418488,36.87,78108.73,0.0,0.36463,0.00015,24.96502]
[1777221418745,36.87,78108.73,0.0,0.36463,0.00015,24.96502]
[1777221418786,36.87,78110.46,0.0,0.36489,0.00015,24.97157]
[1777221418921,36.87,78110.46,0.0,0.36489,0.00015,24.97157]
[1777221419049,36.87,78110.46,0.0,0.36489,0.00015,24.97157]
[1777221419094,36.87,78110.46,0.0,0.36489,0.00015,24.97157]
[1777221419459,36.87,78110.46,0.0,0.36489,0.00015,24.97157]
[1777221419795,36.87,78110.46,0.0,0.36489,0.00015,24.97157]
[1777221419760,36.87,78083.4,0.0,0.36074,0.00015,24.86621]
[1777221420394,36.87,78083.4,0.0,0.36074,0.00015,24.86621]
[1777221420424,36.87,78083.4,0.0,0.36074,0.00015,24.86621]
[1777221420716,36.87,78071.48,0.0,0.35892,0.00015,24.81903]
[1777221421309,36.87,78071.48,0.0,0.35892,0.00015,24.81903]
[1777221421410,36.87,78065.16,0.0,0.35796,0.00015,24.7938]
[1777221422785,36.87,78065.16,0.0,0.35796,0.00015,24.7938]
[1777221422796,36.87,78066.29,0.0,0.35813,0.00015,24.79844]
[1777221424530,36.87,78064.16,0.0,0.35781,0.00015,24.78998]
[1777221424631,36.87,78063.02,0.0,0.35764,0.00015,24.78541]
[1777221425430,36.87,78063.02,0.0,0.35764,0.00015,24.78541]
[1777221425696,36.87,78062.16,0.0,0.35751,0.00015,24.7821]
[1777221426460,36.87,78062.16,0.0,0.35751,0.00015,24.7821]
[1777221429312,36.87,78062.16,0.0,0.35751,0.00015,24.7821]
[1777221429342,36.87,78062.16,0.0,0.35751,0.00015,24.7821]
[1777221429369,36.87,78062.16,0.0,0.35751,0.00015,24.7821]
[1777221429470,36.87,78057.36,0.0,0.35679,0.00015,24.76302]
[1777221433244,36.87,78054.79,0.0,0.35641,0.00015,24.75289]
[1777221433378,36.87,78054.79,0.0,0.35641,0.00015,24.75289]
[1777221433465,36.87,78053.8,0.0,0.35626,0.00015,24.74897]
[1777221434769,36.87,78053.8,0.0,0.35626,0.00015,24.74897]
[1777221434870,36.88,78052.82,0.0,0.35612,0.00015,24.74516]
[1777221436714,36.88,78052.3,0.0,0.35604,0.00015,24.74313]
[1777221436815,36.88,78051.37,0.0,0.3559,0.00015,24.73944]
[1777221442876,36.88,78047.99,0.0,0.3554,0.00015,24.72608]
[1777221452790,36.89,78045.89,0.0,0.35509,0.00015,24.71436]
[1777221454522,36.89,78043.97,0.0,0.3548,0.00015,24.7067]
[1777221454618,36.89,78043.56,0.0,0.35474,0.00015,24.70503]
[1777221460054,36.89,78042.31,0.0,0.35456,0.00015,24.70025]
[1777221460556,36.89,78042.82,0.0,0.35464,0.00015,24.70241]
[1777221462939,36.89,78042.31,0.0,0.35457,0.00015,24.70047]
[1777221467358,36.9,78042.55,0.0,0.35462,0.00015,24.70175]
[1777221467906,36.9,78042.55,0.0,0.35462,0.00015,24.70175]
[1777221468167,36.9,78045.19,0.0,0.35502,0.00015,24.71258]
[1777221469943,36.9,78044.28,0.0,0.35489,0.00015,24.70902]
[1777221476669,36.9,78042.2,0.0,0.3546,0.00015,24.7011]
[1777221482707,36.9,78040.79,0.0,0.35439,0.00015,24.69542]
[1777221484584,36.91,78038.39,0.0,0.35404,0.00015,24.6862]
[1777221484612,36.91,78038.39,0.0,0.35404,0.00015,24.6862]
[1777221484663,36.91,78038.39,0.0,0.35404,0.00015,24.6862]
[1777221484787,36.91,78039.71,0.0,0.35425,0.00015,24.69169]
[1777221486197,36.91,78039.71,0.0,0.35425,0.00015,24.69178]
[1777221486213,36.91,78039.71,0.0,0.35425,0.00015,24.69178]
[1777221486870,36.91,78047.36,0.0,0.35542,0.00015,24.723]
[1777221492709,36.92,78048.66,0.0,0.35563,0.00015,24.72856]
[1777221497818,36.92,78049.47,0.0,0.35576,0.00015,24.73213]
[1777221502851,36.92,78051.24,0.0,0.35604,0.00015,24.7395]
[1777221508894,36.92,78051.79,0.0,0.35613,0.00015,24.74196]
[1777221514935,36.93,78052.49,0.0,0.35623,0.00015,24.74128]
[1777221519523,36.93,78052.8,0.0,0.35628,0.00015,24.74257]
[1777221519733,36.93,78052.8,0.0,0.35628,0.00015,24.74257]
[1777221519782,36.93,78052.8,0.0,0.35628,0.00015,24.74257]
[1777221519857,36.93,78052.8,0.0,0.35628,0.00015,24.74257]
[1777221519936,36.93,78052.8,0.0,0.35628,0.00015,24.74257]
[1777221519861,36.93,78052.9,0.0,0.3563,0.00015,24.74309]
[1777221520009,36.93,78052.9,0.0,0.3563,0.00015,24.74309]
[1777221520806,36.93,78052.9,0.0,0.3563,0.00015,24.74309]
[1777221520842,36.93,78045.18,0.0,0.35513,0.00015,24.71191]
[1777221526402,36.93,78041.62,0.0,0.3546,0.00015,24.69777]
[1777221527080,36.93,78041.62,0.0,0.3546,0.00015,24.69777]
[1777221527103,36.93,78041.62,0.0,0.3546,0.00015,24.69777]
[1777221527204,36.93,78041.32,0.0,0.35456,0.00015,24.69662]
[1777221528899,36.93,78041.32,0.0,0.35456,0.00015,24.69662]
[1777221529034,36.93,78041.95,0.0,0.35466,0.00015,24.69932]
[1777221534068,36.94,78043.97,0.0,0.35498,0.00015,24.70787]
[1777221539093,36.94,78049.41,0.0,0.35581,0.00015,24.73002]
[1777221539875,36.94,78049.41,0.0,0.35581,0.00015,24.73002]
[1777221539976,36.94,78054.24,0.0,0.35655,0.00015,24.74957]
[1777221546743,36.94,78054.21,0.0,0.35655,0.00015,24.74956]
[1777221552052,36.94,78053.27,0.0,0.35641,0.00015,24.74594]
[1777221552195,36.94,78053.27,0.0,0.35641,0.00015,24.74596]
[1777221553467,36.94,78053.27,0.0,0.35641,0.00015,24.74596]
[1777221553531,36.94,78053.18,0.0,0.3564,0.00015,24.7456]
[1777221557672,36.94,78053.18,0.0,0.3564,0.00015,24.74559]
[1777221557773,36.94,78052.91,0.0,0.35636,0.00015,24.7445]
[1777221560415,36.94,78052.73,0.0,0.35633,0.00015,24.74376]
[1777221560516,36.94,78051.33,0.0,0.35611,0.00015,24.73811]
[1777221562066,36.94,78051.33,0.0,0.35611,0.00015,24.73811]
[1777221562265,36.94,78051.73,0.0,0.35618,0.00015,24.73972]
[1777221569315,36.94,78051.61,0.0,0.35616,0.00015,24.73922]
[1777221576756,36.94,78051.66,0.0,0.35614,0.00015,24.7357]
[1777221582405,36.94,78051.75,0.0,0.35616,0.00015,24.73609]
[1777221586713,36.94,78048.25,0.0,0.35563,0.00015,24.72196]
[1777221586826,36.94,78048.17,0.0,0.35562,0.00015,24.72167]
[1777221590323,36.94,78047.7,0.0,0.35555,0.00015,24.71979]
[1777221590461,36.94,78047.72,0.0,0.35555,0.00015,24.71989]
[1777221592771,36.94,78047.46,0.0,0.35551,0.00015,24.71885]
[1777221592871,36.94,78047.78,0.0,0.35556,0.00015,24.72018]
[1777221593674,36.94,78047.78,0.0,0.35556,0.00015,24.72018]
[1777221593775,36.94,78047.67,0.0,0.35555,0.00015,24.71974]
[1777221600453,36.94,78048.97,0.0,0.35575,0.00015,24.72508]
[1777221605473,36.94,78053.57,0.0,0.35645,0.00015,24.74372]
[1777221610019,36.94,78053.28,0.0,0.3564,0.00015,24.74255]
[1777221610659,36.94,78053.59,0.0,0.35645,0.00015,24.74381]
[1777221612248,36.94,78052.93,0.0,0.35635,0.00015,24.74115]
[1777221612616,36.94,78052.6,0.0,0.3563,0.00015,24.73982]
[1777221617875,36.94,78052.78,0.0,0.35633,0.00015,24.74055]
[1777221622670,36.94,78052.64,0.0,0.35631,0.00015,24.73997]
[1777221622758,36.94,78052.81,0.0,0.35633,0.00015,24.74066]
[1777221624396,36.94,78052.81,0.0,0.35633,0.00015,24.74066]
[1777221624701,36.94,78052.81,0.0,0.35633,0.00015,24.74065]
[1777221626020,36.94,78052.81,0.0,0.35633,0.00015,24.74065]
[1777221626714,36.94,78052.6,0.0,0.3563,0.00015,24.73979]
[1777221627373,36.94,78052.6,0.0,0.3563,0.00015,24.73979]
[1777221627725,36.94,78052.51,0.0,0.35629,0.00015,24.73942]
[1777221632623,36.94,78052.51,0.0,0.35629,0.00015,24.73942]
[1777221632757,36.94,78052.41,0.0,0.35625,0.00015,24.73525]
[1777221637793,36.94,78052.83,0.0,0.35631,0.00015,24.7369]
[1777221646639,36.94,78052.83,0.0,0.35631,0.00015,24.73688]
[1777221646712,36.94,78052.83,0.0,0.35631,0.00015,24.73688]
[1777221651890,36.94,78051.19,0.0,0.35606,0.00015,24.73019]
[1777221654213,36.94,78046.9,0.0,0.35541,0.00015,24.71283]
[1777221654911,36.94,78046.9,0.0,0.35541,0.00015,24.71284]
[1777221657781,36.94,78046.36,0.0,0.35533,0.00015,24.71066]
[1777221657813,36.94,78046.36,0.0,0.35533,0.00015,24.71066]
[1777221657934,36.94,78045.52,0.0,0.3552,0.00015,24.70728]
[1777221658939,36.94,78045.52,0.0,0.3552,0.00015,24.70728]
[1777221659042,36.94,78041.03,0.0,0.35452,0.00015,24.68904]
[1777221664981,36.94,78039.56,0.0,0.3543,0.00015,24.6832]
[1777221671025,36.95,78038.49,0.0,0.35415,0.00015,24.67899]
[1777221676059,36.95,78037.16,0.0,0.35395,0.00015,24.67367]
[1777221681093,36.95,78036.19,0.0,0.35381,0.00015,24.66982]
[1777221687136,36.95,78035.48,0.0,0.3537,0.00015,24.66705]
[1777221695781,36.95,78037.16,0.0,0.35394,0.00015,24.67026]
[1777221695849,36.95,78036.99,0.0,0.35392,0.00015,24.66964]
[1777221700203,36.95,78036.23,0.0,0.35381,0.00015,24.66658]
[1777221700289,36.95,78035.68,0.0,0.35373,0.00015,24.66441]
[1777221701368,36.95,78035.68,0.0,0.35373,0.00015,24.66441]
[1777221701397,36.95,78035.04,0.0,0.35363,0.00015,24.66182]
[1777221705409,36.95,78034.08,0.0,0.35349,0.00015,24.65798]
[1777221705425,36.95,78034.15,0.0,0.3535,0.00015,24.6583]
[1777221711297,36.96,78034.78,0.0,0.3536,0.00015,24.66105]
[1777221714688,36.96,78032.34,0.0,0.35324,0.00015,24.65117]
[1777221714790,36.96,78030.89,0.0,0.35302,0.00015,24.64521]
[1777221720258,36.96,78031.36,0.0,0.35309,0.00015,24.64713]
[1777221720280,36.96,78031.36,0.0,0.35309,0.00015,24.64713]
[1777221720286,36.96,78031.36,0.0,0.35309,0.00015,24.64713]
[1777221720433,36.96,78031.36,0.0,0.35309,0.00015,24.64712]
[1777221721467,36.96,78031.36,0.0,0.35309,0.00015,24.64712]
[1777221721483,36.96,78031.36,0.0,0.35309,0.00015,24.64712]
[1777221721581,36.96,78024.86,0.0,0.3521,0.00015,24.62035]
[1777221726514,36.95,78024.16,0.0,0.35198,0.00015,24.61714]
[1777221726571,36.95,78024.7,0.0,0.35206,0.00015,24.6193]
[1777221732512,36.95,78026.6,0.0,0.35233,0.00015,24.62671]
[1777221737880,36.95,78027.3,0.0,0.35242,0.00015,24.62924]
[1777221744603,36.94,78030.13,0.0,0.35284,0.00015,24.64049]
[1777221749634,36.94,78029.83,0.0,0.35279,0.00015,24.63918]
[1777221754669,36.94,78030.69,0.0,0.3529,0.00015,24.63909]
[1777221759704,36.94,78029.77,0.0,0.35277,0.00015,24.63532]
[1777221760880,36.94,78029.77,0.0,0.35277,0.00015,24.63532]
[1777221760913,36.94,78029.77,0.0,0.35277,0.00015,24.63532]
[1777221760943,36.94,78029.77,0.0,0.35277,0.00015,24.63532]
[1777221761479,36.94,78029.9,0.0,0.35278,0.00015,24.63572]
[1777221764563,36.94,78029.9,0.0,0.35278,0.00015,24.63565]
[1777221772798,36.93,78030.41,0.0,0.35283,0.00015,24.63702]
[1777221778162,36.93,78028.97,0.0,0.35259,0.00015,24.63065]
[1777221783717,36.93,78028.69,0.0,0.35254,0.00015,24.62923]
[1777221783751,36.93,78029.3,0.0,0.35263,0.00015,24.63168]
[1777221788908,36.92,78029.67,0.0,0.35268,0.00015,24.63313]
[1777221793945,36.93,78031.34,0.0,0.35294,0.00015,24.64011]
[1777221796396,36.93,78031.11,0.0,0.3529,0.00015,24.6392]
[1777221796920,36.93,78031.11,0.0,0.3529,0.00015,24.6392]
[1777221796923,36.93,78031.11,0.0,0.3529,0.00015,24.6392]
[1777221796937,36.93,78031.11,0.0,0.3529,0.00015,24.6392]
[1777221797235,36.93,78031.53,0.0,0.35297,0.00015,24.64097]
[1777221798457,36.93,78031.42,0.0,0.35295,0.00015,24.64054]
[1777221798950,36.93,78031.42,0.0,0.35295,0.00015,24.64054]
[1777221799276,36.93,78031.42,0.0,0.35295,0.00015,24.64056]
[1777221802589,36.93,78032.87,0.0,0.35318,0.00015,24.64658]
[1777221802601,36.93,78032.87,0.0,0.35318,0.00015,24.64658]
[1777221803007,36.93,78032.87,0.0,0.35318,0.00015,24.64658]
[1777221805969,36.93,78033.2,0.0,0.35323,0.00015,24.64797]
[1777221806045,36.93,78033.2,0.0,0.35323,0.00015,24.64801]
[1777221812073,36.93,78033.44,0.0,0.35325,0.00015,24.64537]
[1777221817108,36.93,78033.96,0.0,0.35333,0.00015,24.64759]
[1777221822197,36.93,78031.91,0.0,0.35303,0.00015,24.63926]
[1777221829193,36.93,78031.79,0.0,0.35302,0.00015,24.63897]
[1777221834227,36.93,78030.49,0.0,0.35282,0.00015,24.63376]
[1777221839263,36.94,78029.88,0.0,0.35274,0.00015,24.63138]
[1777221844297,36.94,78029.47,0.0,0.35268,0.00015,24.62983]
[1777221849333,36.94,78029.62,0.0,0.35271,0.00015,24.63059]
[1777221850189,36.94,78029.62,0.0,0.35271,0.00015,24.63059]
[1777221850221,36.94,78029.62,0.0,0.35271,0.00015,24.63059]
[1777221850264,36.94,78029.62,0.0,0.35271,0.00015,24.63059]
[1777221850283,36.94,78029.94,0.0,0.35276,0.00015,24.63193]
[1777221850847,36.94,78029.94,0.0,0.35276,0.00015,24.63193]
[1777221850863,36.94,78029.94,0.0,0.35276,0.00015,24.63193]
[1777221851346,36.94,78029.94,0.0,0.35276,0.00015,24.63196]
[1777221856381,36.94,78030.2,0.0,0.3528,0.00015,24.63316]
[1777221860468,36.94,78030.37,0.0,0.35283,0.00015,24.63395]
[1777221860686,36.94,78030.37,0.0,0.35283,0.00015,24.63395]
[1777221860787,36.94,78030.41,0.0,0.35284,0.00015,24.63414]
[1777221861794,36.94,78030.41,0.0,0.35284,0.00015,24.63414]
[1777221863534,36.94,78030.41,0.0,0.35284,0.00015,24.63417]
[1777221863950,36.94,78030.41,0.0,0.35284,0.00015,24.63417]
[1777221864996,36.94,78030.41,0.0,0.35284,0.00015,24.63404]
[1777221865097,36.94,78030.01,0.0,0.35277,0.00015,24.63227]
[1777221870772,36.94,78030.82,0.0,0.35288,0.00015,24.63537]
[1777221873387,36.94,78027.43,0.0,0.35235,0.00015,24.61758]
[1777221873406,36.94,78027.43,0.0,0.35235,0.00015,24.61758]
[1777221873972,36.94,78026.84,0.0,0.35226,0.00015,24.61514]
[1777221874004,36.94,78026.78,0.0,0.35225,0.00015,24.61484]
[1777221879107,36.93,78027.18,0.0,0.3523,0.00015,24.61632]
[1777221883501,36.93,78027.92,0.0,0.3524,0.00015,24.6192]
[1777221884361,36.93,78027.92,0.0,0.3524,0.00015,24.6192]
[1777221889567,36.93,78022.04,0.0,0.3515,0.00015,24.59462]
[1777221889624,36.93,78022.04,0.0,0.3515,0.00015,24.59462]
[1777221889667,36.93,78017.24,0.0,0.35077,0.00015,24.57465]
[1777221890455,36.93,78017.24,0.0,0.35077,0.00015,24.57465]
[1777221890631,36.93,78017.24,0.0,0.35077,0.00015,24.57462]
[1777221892280,36.93,78017.24,0.0,0.35077,0.00015,24.57462]
[1777221892324,36.93,78016.03,0.0,0.35059,0.00015,24.56954]
[1777221893905,36.93,78012.36,0.0,0.35003,0.00015,24.55423]
[1777221893946,36.93,78012.36,0.0,0.35003,0.00015,24.55423]
[1777221894006,36.93,78011.68,0.0,0.34993,0.00015,24.55137]
[1777221894778,36.93,78011.68,0.0,0.34993,0.00015,24.55137]
[1777221894883,36.93,78011.68,0.0,0.34993,0.00015,24.55136]
[1777221896427,36.93,78011.68,0.0,0.34993,0.00015,24.55136]
[1777221896466,36.93,78011.55,0.0,0.34991,0.00015,24.55081]
[1777221897026,36.93,78011.55,0.0,0.34991,0.00015,24.55081]
[1777221897264,36.93,78011.55,0.0,0.34991,0.00015,24.55081]
[1777221899364,36.93,78010.91,0.0,0.34981,0.00015,24.54813]
[1777221900325,36.93,78010.17,0.0,0.3497,0.00015,24.54503]
[1777221900424,36.93,78009.27,0.0,0.34956,0.00015,24.54125]
[1777221900719,36.93,78009.27,0.0,0.34956,0.00015,24.54125]
[1777221900901,36.93,78009.27,0.0,0.34956,0.00015,24.54125]
[1777221900933,36.93,78009.27,0.0,0.34956,0.00015,24.54125]
[1777221901080,36.93,78009.27,0.0,0.34956,0.00015,24.54125]
[1777221901327,36.93,78009.27,0.0,0.34956,0.00015,24.54125]
[1777221901374,36.93,78008.82,0.0,0.3495,0.00015,24.53937]
[1777221901561,36.93,78008.82,0.0,0.3495,0.00015,24.53937]
[1777221901837,36.93,78008.82,0.0,0.3495,0.00015,24.53937]
[1777221901856,36.93,78008.82,0.0,0.3495,0.00015,24.53937]
[1777221902299,36.93,77988.95,0.0,0.3465,0.00015,24.45542]
[1777221902493,36.93,77988.95,0.0,0.3465,0.00015,24.45542]
[1777221902568,36.93,77988.95,0.0,0.3465,0.00015,24.45542]
[1777221903190,36.93,77988.95,0.0,0.3465,0.00015,24.45542]
[1777221903430,36.93,77988.95,0.0,0.3465,0.00015,24.45542]
[1777221903291,36.93,77985.13,0.0,0.34592,0.00015,24.43919]
[1777221903685,36.93,77985.13,0.0,0.34592,0.00015,24.43919]
[1777221903766,36.93,77981.61,0.0,0.34539,0.00015,24.42414]
[1777221905823,36.93,77981.61,0.0,0.34539,0.00015,24.42421]
[1777221905978,36.93,77981.61,0.0,0.34539,0.00015,24.42421]
[1777221906096,36.93,77981.61,0.0,0.34539,0.00015,24.42421]
[1777221906187,36.93,77981.61,0.0,0.34539,0.00015,24.42421]
[1777221906313,36.93,77981.61,0.0,0.34539,0.00015,24.42421]
[1777221906420,36.93,77975.67,0.0,0.34451,0.00015,24.3989]
[1777221906655,36.93,77975.67,0.0,0.34451,0.00015,24.3989]
[1777221906684,36.93,77975.67,0.0,0.34451,0.00015,24.3989]
[1777221906815,36.93,77975.67,0.0,0.34451,0.00015,24.3989]
[1777221906861,36.93,77959.32,0.0,0.34205,0.00015,24.32809]
[1777221909013,36.93,77959.32,0.0,0.34205,0.00015,24.3282]
[1777221909072,36.93,77957.6,0.0,0.3418,0.00015,24.32086]
[1777221913139,36.94,77958.45,0.0,0.34195,0.00015,24.32506]
[1777221913460,36.94,77959.49,0.0,0.34211,0.00015,24.32975]
[1777221914437,36.94,77959.49,0.0,0.34211,0.00015,24.32975]
[1777221914451,36.94,77959.49,0.0,0.34211,0.00015,24.32975]
[1777221915290,36.94,77959.32,0.0,0.34209,0.00015,24.32917]
[1777221915336,36.94,77960.45,0.0,0.34227,0.00015,24.3344]
[1777221916200,36.94,77960.45,0.0,0.34227,0.00015,24.3344]
[1777221916334,36.94,77960.45,0.0,0.34227,0.00015,24.3344]
[1777221916343,36.94,77960.45,0.0,0.34227,0.00015,24.3344]
[1777221916364,36.94,77960.45,0.0,0.34227,0.00015,24.3344]
[1777221916408,36.94,77965.93,0.0,0.3431,0.00015,24.35834]
[1777221916651,36.94,77965.93,0.0,0.3431,0.00015,24.35834]
[1777221917191,36.94,77965.93,0.0,0.3431,0.00015,24.35834]
[1777221917209,36.94,77965.93,0.0,0.3431,0.00015,24.35834]
[1777221917289,36.94,77965.93,0.0,0.3431,0.00015,24.35834]
[1777221917326,36.94,77965.93,0.0,0.3431,0.00015,24.35834]
[1777221917356,36.95,77970.37,0.0,0.34377,0.00015,24.37767]
[1777221917971,36.95,77970.37,0.0,0.34377,0.00015,24.37767]
[1777221918002,36.95,77970.37,0.0,0.34377,0.00015,24.37767]
[1777221918072,36.95,77980.62,0.0,0.34531,0.00015,24.42176]
[1777221919136,36.95,77980.62,0.0,0.34531,0.00015,24.42176]
[1777221919237,36.95,77979.74,0.0,0.34519,0.00015,24.41817]
[1777221920119,36.95,77979.74,0.0,0.34519,0.00015,24.41817]
[1777221920220,36.95,77980.84,0.0,0.34536,0.00015,24.42296]
[1777221920619,36.95,77980.84,0.0,0.34536,0.00015,24.42296]
[1777221920650,36.95,77980.84,0.0,0.34536,0.00015,24.42296]
[1777221920843,36.95,77980.84,0.0,0.34536,0.00015,24.42296]
[1777221925878,36.95,77982.1,0.0,0.34556,0.00015,24.42869]
[1777221930921,36.95,77982.48,0.0,0.34563,0.00015,24.43062]
[1777221932308,36.95,77982.48,0.0,0.34563,0.00015,24.43062]
[1777221932371,36.95,77982.48,0.0,0.34563,0.00015,24.43062]
[1777221932433,36.95,77982.48,0.0,0.34563,0.00015,24.43062]
[1777221932797,36.95,77982.37,0.0,0.34559,0.00015,24.42648]
[1777221933923,36.95,77979.4,0.0,0.34515,0.00015,24.41377]
[1777221934011,36.95,77978.88,0.0,0.34507,0.00015,24.41159]
[1777221939303,36.96,77977.94,0.0,0.34494,0.00015,24.40796]
[1777221945020,36.96,77978.74,0.0,0.34508,0.00015,24.41172]
[1777221950054,36.96,77978.67,0.0,0.34508,0.00015,24.41174]
[1777221950754,36.96,77978.67,0.0,0.34508,0.00015,24.41174]
[1777221950766,36.96,77978.67,0.0,0.34508,0.00015,24.41174]
[1777221953106,36.97,77978.8,0.0,0.34511,0.00015,24.4125]
[1777221953171,36.97,77978.8,0.0,0.34511,0.00015,24.4125]
[1777221953201,36.97,77978.8,0.0,0.34511,0.00015,24.4125]
[1777221953332,36.97,77979.07,0.0,0.34515,0.00015,24.41372]
[1777221959445,36.97,77979.32,0.0,0.3452,0.00015,24.41517]
[1777221961865,36.97,77979.77,0.0,0.34527,0.00015,24.41716]
[1777221961872,36.97,77979.77,0.0,0.34527,0.00015,24.41716]
[1777221962140,36.97,77980.17,0.0,0.34533,0.00015,24.41894]
[1777221964152,36.97,77988.56,0.0,0.3466,0.00015,24.45483]
[1777221969188,36.97,77988.44,0.0,0.34659,0.00015,24.45448]
[1777221973410,36.97,77988.25,0.0,0.34656,0.00015,24.45371]
[1777221979257,36.98,77988.48,0.0,0.34661,0.00015,24.45496]
[1777221984292,36.98,77988.01,0.0,0.34654,0.00015,24.45306]
[1777221989327,36.98,77986.15,0.0,0.34626,0.00015,24.44527]
[1777221989733,36.98,77986.15,0.0,0.34626,0.00015,24.44527]
[1777221989747,36.98,77986.15,0.0,0.34626,0.00015,24.44527]
[1777221990343,36.98,77985.64,0.0,0.34619,0.00015,24.44312]
[1777221995370,36.98,77981.56,0.0,0.34556,0.00015,24.42213]
[1777222000404,36.98,77983.5,0.0,0.34586,0.00015,24.4306]
[1777222005440,36.98,77984.06,0.0,0.34595,0.00015,24.43315]
[1777222008264,36.98,77984.05,0.0,0.34595,0.00015,24.43317]
[1777222008461,36.98,77984.32,0.0,0.34599,0.00015,24.43436]
[1777222009764,36.98,77985.35,0.0,0.34615,0.00015,24.43878]
[1777222009785,36.98,77985.35,0.0,0.34615,0.00015,24.43878]
[1777222009965,36.98,77985.35,0.0,0.34615,0.00015,24.43878]
[1777222013475,36.98,77986.9,0.0,0.34638,0.00015,24.44543]
[1777222013493,36.98,77986.9,0.0,0.34638,0.00015,24.44543]
[1777222013515,36.98,77986.9,0.0,0.34638,0.00015,24.44543]
[1777222013534,36.98,77993.53,0.0,0.34738,0.00015,24.47361]
[1777222014038,36.98,77993.53,0.0,0.34738,0.00015,24.47361]
[1777222014284,36.98,77993.53,0.0,0.34738,0.00015,24.47361]
[1777222014368,36.98,77993.53,0.0,0.34738,0.00015,24.47361]
[1777222014383,36.98,77993.53,0.0,0.34738,0.00015,24.47361]
[1777222016066,36.99,77997.08,0.0,0.34792,0.00015,24.48865]
[1777222018081,36.99,78000.62,0.0,0.34846,0.00015,24.50356]
[1777222021223,36.99,78000.45,0.0,0.34843,0.00015,24.50286]
[1777222021552,36.99,78000.59,0.0,0.34845,0.00015,24.50345]
[1777222026345,36.99,78009.98,0.0,0.34987,0.00015,24.54285]
[1777222031623,36.98,78013.47,0.0,0.35039,0.00015,24.55728]
[1777222032608,36.98,78013.47,0.0,0.35039,0.00015,24.55728]
[1777222032626,36.98,78013.47,0.0,0.35039,0.00015,24.55728]
[1777222032639,36.98,78013.47,0.0,0.35039,0.00015,24.55728]
[1777222032664,36.98,78015.25,0.0,0.35066,0.00015,24.56467]
[1777222038671,36.98,78017.86,0.0,0.35105,0.00015,24.57536]
[1777222044535,36.98,78017.58,0.0,0.351,0.00015,24.57409]
[1777222044541,36.98,78017.58,0.0,0.351,0.00015,24.57409]
[1777222044564,36.98,78017.58,0.0,0.351,0.00015,24.57409]
[1777222044589,36.98,78017.58,0.0,0.351,0.00015,24.57409]
[1777222044601,36.98,78018.13,0.0,0.35108,0.00015,24.57632]
[1777222046494,36.98,78021.07,0.0,0.35153,0.00015,24.58848]
[1777222046502,36.98,78021.07,0.0,0.35153,0.00015,24.58848]
[1777222046518,36.98,78021.07,0.0,0.35153,0.00015,24.58848]
[1777222046514,36.98,78024.6,0.0,0.35207,0.00015,24.60315]
[1777222046727,36.98,78024.6,0.0,0.35207,0.00015,24.60315]
[1777222048501,36.98,78024.6,0.0,0.35207,0.00015,24.60315]
[1777222048583,36.98,78027.57,0.0,0.35252,0.00015,24.61552]
[1777222049366,36.98,78027.57,0.0,0.35252,0.00015,24.61552]
[1777222049379,36.98,78027.57,0.0,0.35252,0.00015,24.61552]
[1777222050107,36.98,78027.62,0.0,0.35253,0.00015,24.61579]
[1777222050524,36.98,78027.62,0.0,0.35253,0.00015,24.61579]
[1777222051849,36.98,78026.98,0.0,0.35244,0.00015,24.61322]
[1777222051867,36.98,78026.98,0.0,0.35244,0.00015,24.61322]
[1777222051877,36.98,78026.98,0.0,0.35244,0.00015,24.61322]
[1777222051906,36.98,78026.98,0.0,0.35244,0.00015,24.61322]
[1777222051936,36.98,78026.98,0.0,0.35244,0.00015,24.61322]
[1777222052542,36.98,78026.98,0.0,0.35244,0.00015,24.61322]
[1777222052570,36.99,78027.68,0.0,0.35253,0.00015,24.61249]
[1777222053332,36.99,78027.68,0.0,0.35253,0.00015,24.61249]
[1777222053419,36.99,78027.68,0.0,0.35253,0.00015,24.61249]
[1777222053508,36.99,78027.74,0.0,0.35254,0.00015,24.6128]
[1777222054410,36.99,78027.74,0.0,0.35254,0.00015,24.6128]
[1777222054600,36.99,78027.74,0.0,0.35254,0.00015,24.6128]
[1777222054537,36.99,78031.16,0.0,0.35306,0.00015,24.62693]
[1777222055346,36.99,78031.16,0.0,0.35306,0.00015,24.62693]
[1777222055447,36.99,78032.55,0.0,0.35328,0.00015,24.63274]
[1777222057774,36.99,78034.64,0.0,0.3536,0.00015,24.6414]
[1777222057876,36.99,78035.01,0.0,0.35366,0.00015,24.64302]
[1777222060516,36.99,78035.01,0.0,0.35366,0.00015,24.64302]
[1777222060618,36.99,78035.01,0.0,0.35367,0.00015,24.64332]
[1777222065861,37.0,78035.73,0.0,0.3538,0.00015,24.64679]
[1777222070895,37.0,78036.25,0.0,0.3539,0.00015,24.64945]
[1777222074047,37.01,78036.37,0.0,0.35393,0.00015,24.65017]
[1777222074063,37.01,78036.37,0.0,0.35393,0.00015,24.65017]
[1777222074852,37.01,78036.37,0.0,0.35393,0.00015,24.65022]
[1777222074953,37.01,78037.8,0.0,0.35415,0.00015,24.65611]
[1777222077463,37.01,78037.8,0.0,0.35415,0.00015,24.65617]
[1777222078350,37.01,78037.67,0.0,0.35414,0.00015,24.65575]
[1777222083258,37.01,78037.66,0.0,0.35414,0.00015,24.65594]
[1777222085074,37.01,78037.88,0.0,0.35418,0.00015,24.65696]
[1777222086622,37.01,78038.25,0.0,0.35424,0.00015,24.65852]
[1777222086636,37.01,78038.25,0.0,0.35424,0.00015,24.65852]
[1777222087626,37.01,78038.25,0.0,0.35424,0.00015,24.65858]
[1777222089047,37.01,78038.3,0.0,0.35426,0.00015,24.65891]
[1777222095064,37.02,78037.9,0.0,0.35421,0.00015,24.65774]
[1777222100427,37.02,78041.89,0.0,0.35483,0.00015,24.67435]
[1777222101234,37.02,78041.89,0.0,0.35483,0.00015,24.67435]
[1777222105270,37.02,78041.72,0.0,0.35482,0.00015,24.67384]
[1777222106439,37.03,78041.17,0.0,0.35474,0.00015,24.67172]
[1777222106452,37.03,78041.17,0.0,0.35474,0.00015,24.67172]
[1777222112780,37.03,78040.38,0.0,0.35461,0.00015,24.66506]
[1777222119231,37.03,78040.94,0.0,0.35471,0.00015,24.66776]
[1777222125560,37.03,78041.0,0.0,0.35473,0.00015,24.66815]
[1777222131315,37.04,78040.29,0.0,0.35463,0.00015,24.66567]
[1777222136350,37.04,78040.08,0.0,0.35461,0.00015,24.66505]
[1777222141385,37.04,78040.36,0.0,0.35466,0.00015,24.6664]
[1777222147427,37.05,78040.49,0.0,0.35469,0.00015,24.66717]
[1777222151913,37.05,78039.96,0.0,0.35462,0.00015,24.66522]
[1777222151958,37.05,78039.96,0.0,0.35462,0.00015,24.66522]
[1777222151987,37.05,78039.96,0.0,0.35462,0.00015,24.66522]
[1777222153928,37.05,78039.65,0.0,0.35458,0.00015,24.664]
[1777222153932,37.05,78039.65,0.0,0.35458,0.00015,24.664]
[1777222154476,37.05,78039.08,0.0,0.35449,0.00015,24.66177]
[1777222156175,37.05,78038.38,0.0,0.35439,0.00015,24.65897]
[1777222156195,37.05,78038.38,0.0,0.35439,0.00015,24.65897]
[1777222156224,37.05,78038.38,0.0,0.35439,0.00015,24.65897]
[1777222156254,37.05,78038.38,0.0,0.35439,0.00015,24.65897]
[1777222156283,37.05,78038.38,0.0,0.35439,0.00015,24.65897]
[1777222156312,37.05,78038.38,0.0,0.35439,0.00015,24.65897]
[1777222156343,37.05,78038.38,0.0,0.35439,0.00015,24.65897]
[1777222156371,37.05,78038.38,0.0,0.35439,0.00015,24.65897]
[1777222156400,37.05,78038.38,0.0,0.35439,0.00015,24.65897]
[1777222156429,37.05,78038.38,0.0,0.35439,0.00015,24.65897]
[1777222156501,37.05,78038.15,0.0,0.35436,0.00015,24.65809]
[1777222157981,37.05,78038.15,0.0,0.35436,0.00015,24.65809]
[1777222158082,37.05,78038.15,0.0,0.35436,0.00015,24.65814]
[1777222165554,37.05,78036.71,0.0,0.35416,0.00015,24.6527]
[1777222170921,37.06,78035.23,0.0,0.35394,0.00015,24.64696]
[1777222178644,37.06,78035.52,0.0,0.35399,0.00015,24.64483]
[1777222180124,37.06,78035.52,0.0,0.35399,0.00015,24.64483]
[1777222180165,37.06,78035.52,0.0,0.35399,0.00015,24.64483]
[1777222180262,37.06,78035.52,0.0,0.35399,0.00015,24.64483]
[1777222180716,37.06,78035.52,0.0,0.35399,0.00015,24.64483]
[1777222180364,37.06,78035.73,0.0,0.35402,0.00015,24.64574]
[1777222181553,37.06,78035.73,0.0,0.35402,0.00015,24.64574]
[1777222184194,37.06,78033.6,0.0,0.3537,0.00015,24.63725]
[1777222190090,37.07,78034.59,0.0,0.35386,0.00015,24.64154]
[1777222191071,37.07,78034.74,0.0,0.35389,0.00015,24.6422]
[1777222196770,37.07,78033.79,0.0,0.35376,0.00015,24.63867]
[1777222202102,37.07,78032.79,0.0,0.35362,0.00015,24.63483]
[1777222202781,37.07,78032.72,0.0,0.35361,0.00015,24.6346]
[1777222206415,37.07,78032.48,0.0,0.35358,0.00015,24.63377]
[1777222208958,37.08,78024.68,0.0,0.3524,0.00015,24.60191]
[1777222211185,37.08,78022.97,0.0,0.35214,0.00015,24.59486]
[1777222212697,37.07,78023.87,0.0,0.35228,0.00015,24.59853]
[1777222220417,37.08,78024.09,0.0,0.35232,0.00015,24.5996]
[1777222228382,37.08,78024.58,0.0,0.35241,0.00015,24.60197]
[1777222228400,37.08,78024.58,0.0,0.35241,0.00015,24.60197]
[1777222229379,37.08,78025.42,0.0,0.35254,0.00015,24.60562]
[1777222230967,37.08,78025.42,0.0,0.35254,0.00015,24.60559]
[1777222231013,37.08,78025.42,0.0,0.35254,0.00015,24.60559]
[1777222231025,37.08,78025.42,0.0,0.35254,0.00015,24.60559]
[1777222231739,37.08,78025.42,0.0,0.35254,0.00015,24.60559]
[1777222232993,37.08,78025.81,0.0,0.35258,0.00015,24.60342]
[1777222234529,37.08,78026.18,0.0,0.35263,0.00015,24.60493]
[1777222234544,37.08,78026.18,0.0,0.35263,0.00015,24.60493]
[1777222235462,37.08,78026.52,0.0,0.35269,0.00015,24.60646]
[1777222237065,37.08,78025.29,0.0,0.35251,0.00015,24.60156]
[1777222237217,37.08,78025.29,0.0,0.35251,0.00015,24.60156]
[1777222237225,37.08,78025.29,0.0,0.35251,0.00015,24.60156]
[1777222243092,37.08,78027.89,0.0,0.3529,0.00015,24.61223]
[1777222251487,37.09,78029.16,0.0,0.35311,0.00015,24.61771]
[1777222257192,37.09,78031.36,0.0,0.35345,0.00015,24.62706]
[1777222259424,37.09,78029.98,0.0,0.35324,0.00015,24.6214]
[1777222259428,37.09,78029.98,0.0,0.35324,0.00015,24.6214]
[1777222259525,37.09,78030.16,0.0,0.35327,0.00015,24.62211]
[1777222261896,37.09,78030.16,0.0,0.35327,0.00015,24.62207]
[1777222267263,37.09,78031.18,0.0,0.35343,0.00015,24.62628]
[1777222271653,37.09,78031.98,0.0,0.35355,0.00015,24.62966]
[1777222271711,37.09,78032.11,0.0,0.35358,0.00015,24.63036]
[1777222277169,37.09,78033.22,0.0,0.35375,0.00015,24.63494]
[1777222283372,37.09,78033.22,0.0,0.35374,0.00015,24.63475]
[1777222291765,37.09,78034.52,0.0,0.35391,0.00015,24.6362]
[1777222297473,37.09,78034.52,0.0,0.35392,0.00015,24.63645]
[1777222300205,37.09,78034.85,0.0,0.35397,0.00015,24.63784]
[1777222302111,37.09,78035.35,0.0,0.35406,0.00015,24.64006]
[1777222302138,37.09,78035.35,0.0,0.35406,0.00015,24.64006]
[1777222302164,37.09,78035.35,0.0,0.35406,0.00015,24.64006]
[1777222302170,37.09,78035.35,0.0,0.35406,0.00015,24.64006]
[1777222304144,37.09,78035.35,0.0,0.35406,0.00015,24.64006]
[1777222304672,37.1,78035.35,0.0,0.35406,0.00015,24.6402]
[1777222308208,37.1,78034.52,0.0,0.35394,0.00015,24.63696]
[1777222313659,37.1,78034.52,0.0,0.35395,0.00015,24.63714]
[1777222319627,37.1,78030.86,0.0,0.35341,0.00015,24.6226]
[1777222329125,37.11,78031.13,0.0,0.35346,0.00015,24.62391]
[1777222329238,37.11,78031.13,0.0,0.35346,0.00015,24.62391]
[1777222329340,37.11,78031.13,0.0,0.35346,0.00015,24.62391]
[1777222329700,37.11,78031.13,0.0,0.35347,0.00015,24.62422]
[1777222330613,37.11,78031.13,0.0,0.35347,0.00015,24.62422]
[1777222330661,37.11,78031.13,0.0,0.35347,0.00015,24.62422]
[1777222330690,37.11,78031.13,0.0,0.35347,0.00015,24.62422]
[1777222330791,37.11,78040.41,0.0,0.35488,0.00015,24.66207]
[1777222331870,37.11,78040.41,0.0,0.35488,0.00015,24.66207]
[1777222331885,37.11,78040.41,0.0,0.35488,0.00015,24.66207]
[1777222332492,37.11,78040.41,0.0,0.35489,0.00015,24.66218]
[1777222332515,37.11,78040.41,0.0,0.35489,0.00015,24.66218]
[1777222332542,37.11,78040.41,0.0,0.35489,0.00015,24.66218]
[1777222332573,37.11,78040.41,0.0,0.35489,0.00015,24.66218]
[1777222332606,37.11,78040.41,0.0,0.35489,0.00015,24.66218]
[1777222332629,37.11,78040.41,0.0,0.35489,0.00015,24.66218]
[1777222337755,37.12,78041.77,0.0,0.35511,0.00015,24.66822]
[1777222342790,37.12,78039.33,0.0,0.35477,0.00015,24.65883]
[1777222346409,37.12,78039.51,0.0,0.3548,0.00015,24.65968]
[1777222346435,37.12,78039.51,0.0,0.3548,0.00015,24.65968]
[1777222346809,37.12,78039.51,0.0,0.3548,0.00015,24.65968]
[1777222346818,37.12,78039.6,0.0,0.35481,0.00015,24.66007]
[1777222351852,37.12,78039.53,0.0,0.35478,0.00015,24.65613]
[1777222358902,37.12,78039.25,0.0,0.35475,0.00015,24.65513]
[1777222363939,37.13,78039.24,0.0,0.35475,0.00015,24.65519]
[1777222370987,37.13,78040.22,0.0,0.3549,0.00015,24.6593]
[1777222372601,37.13,78040.22,0.0,0.3549,0.00015,24.6593]
[1777222373108,37.13,78039.89,0.0,0.35486,0.00015,24.65801]
[1777222373249,37.13,78039.89,0.0,0.35486,0.00015,24.65801]
[1777222373350,37.13,78039.92,0.0,0.35486,0.00015,24.65813]
[1777222375209,37.13,78039.92,0.0,0.35486,0.00015,24.65815]
[1777222376162,37.13,78039.17,0.0,0.35475,0.00015,24.65513]
[1777222382581,37.13,78039.16,0.0,0.35475,0.00015,24.65504]
[1777222385389,37.13,78037.91,0.0,0.35455,0.00015,24.64982]
[1777222385450,37.13,78036.4,0.0,0.35432,0.00015,24.64362]
[1777222388045,37.13,78036.4,0.0,0.35432,0.00015,24.64364]
[1777222388146,37.13,78036.43,0.0,0.35433,0.00015,24.64381]
[1777222392299,37.12,78036.43,0.0,0.35432,0.00015,24.64372]
[1777222392400,37.12,78035.29,0.0,0.35415,0.00015,24.63904]
[1777222393188,37.12,78035.29,0.0,0.35415,0.00015,24.63904]
[1777222393289,37.12,78035.29,0.0,0.35415,0.00015,24.63899]
[1777222399189,37.12,78033.31,0.0,0.35383,0.00015,24.63058]
[1777222406238,37.12,78032.7,0.0,0.35372,0.00015,24.6277]
[1777222411273,37.11,78029.63,0.0,0.35323,0.00015,24.61114]
[1777222417317,37.11,78029.02,0.0,0.35312,0.00015,24.60833]
[1777222420075,37.11,78028.53,0.0,0.35305,0.00015,24.60622]
[1777222420106,37.11,78028.53,0.0,0.35305,0.00015,24.60622]
[1777222420336,37.11,78028.36,0.0,0.35302,0.00015,24.60547]
[1777222422795,37.11,78025.01,0.0,0.35251,0.00015,24.59169]
[1777222422867,37.11,78021.04,0.0,0.35191,0.00015,24.57528]
[1777222428395,37.11,78020.27,0.0,0.35178,0.00015,24.57197]
[1777222434119,37.11,78022.0,0.0,0.35204,0.00015,24.57907]
[1777222439387,37.11,78022.78,0.0,0.35216,0.00015,24.58229]
[1777222445512,37.11,78024.3,0.0,0.35239,0.00015,24.58853]
[1777222450547,37.11,78026.16,0.0,0.35267,0.00015,24.59612]
[1777222455850,37.11,78029.38,0.0,0.35316,0.00015,24.60925]
[1777222456320,37.1,78031.22,0.0,0.35343,0.00015,24.61673]
[1777222456375,37.1,78031.22,0.0,0.35343,0.00015,24.61673]
[1777222456905,37.1,78035.29,0.0,0.35405,0.00015,24.6333]
[1777222457276,37.1,78035.29,0.0,0.35405,0.00015,24.6333]
[1777222459734,37.11,78037.93,0.0,0.35445,0.00015,24.64412]
[1777222465652,37.11,78039.77,0.0,0.35475,0.00015,24.65212]
[1777222472733,37.11,78039.44,0.0,0.35471,0.00015,24.651]
[1777222478743,37.12,78037.63,0.0,0.35444,0.00015,24.64041]
[1777222484789,37.12,78036.74,0.0,0.35431,0.00015,24.63704]
[1777222487114,37.12,78035.06,0.0,0.35406,0.00015,24.63027]
[1777222490869,37.12,78035.26,0.0,0.35409,0.00015,24.63119]
[1777222490881,37.12,78035.26,0.0,0.35409,0.00015,24.63119]
[1777222490946,37.12,78035.03,0.0,0.35406,0.00015,24.63028]
[1777222492046,37.12,78035.03,0.0,0.35406,0.00015,24.63028]
[1777222492842,37.12,78032.26,0.0,0.35364,0.00015,24.61907]
[1777222497999,37.12,78030.14,0.0,0.35333,0.00015,24.61057]
[1777222503054,37.13,78031.1,0.0,0.35348,0.00015,24.61468]
[1777222505078,37.13,78031.2,0.0,0.3535,0.00015,24.61512]
[1777222520028,37.13,78031.1,0.0,0.35351,0.00015,24.61526]
[1777222521270,37.13,78031.32,0.0,0.35354,0.00015,24.61619]
[1777222527080,37.13,78031.95,0.0,0.35364,0.00015,24.61892]
[1777222531406,37.14,78031.74,0.0,0.35359,0.00015,24.61441]
[1777222537149,37.14,78031.32,0.0,0.35354,0.00015,24.61286]
[1777222538106,37.14,78031.32,0.0,0.35354,0.00015,24.61286]
[1777222538157,37.14,78031.42,0.0,0.35355,0.00015,24.61329]
[1777222543523,37.14,78031.63,0.0,0.35359,0.00015,24.61428]
[1777222544870,37.14,78031.63,0.0,0.35359,0.00015,24.61428]
[1777222544971,37.14,78031.5,0.0,0.35357,0.00015,24.6138]
[1777222549239,37.14,78031.9,0.0,0.35364,0.00015,24.6155]
[1777222549467,37.14,78031.9,0.0,0.35364,0.00015,24.6155]
[1777222549498,37.14,78031.9,0.0,0.35364,0.00015,24.6155]
[1777222549516,37.14,78031.9,0.0,0.35364,0.00015,24.6155]
[1777222549578,37.14,78031.9,0.0,0.35364,0.00015,24.6155]
[1777222549681,37.14,78031.9,0.0,0.35364,0.00015,24.6155]
[1777222549837,37.14,78031.9,0.0,0.35364,0.00015,24.6155]
[1777222549897,37.14,78031.9,0.0,0.35364,0.00015,24.6155]
[1777222549929,37.14,78031.9,0.0,0.35364,0.00015,24.6155]
[1777222549964,37.14,78031.9,0.0,0.35364,0.00015,24.6155]
[1777222550022,37.14,78031.9,0.0,0.35364,0.00015,24.6155]
[1777222550082,37.14,78030.23,0.0,0.35339,0.00015,24.60874]
[1777222550357,37.14,78030.23,0.0,0.35339,0.00015,24.60874]
[1777222550388,37.14,78030.23,0.0,0.35339,0.00015,24.60874]
[1777222550421,37.14,78030.23,0.0,0.35339,0.00015,24.60874]
[1777222550447,37.14,78030.23,0.0,0.35339,0.00015,24.60874]
[1777222550477,37.14,78030.23,0.0,0.35339,0.00015,24.60874]
[1777222550506,37.14,78030.23,0.0,0.35339,0.00015,24.60874]
[1777222550536,37.14,78030.23,0.0,0.35339,0.00015,24.60874]
[1777222550566,37.14,78030.23,0.0,0.35339,0.00015,24.60874]
[1777222550596,37.14,78030.23,0.0,0.35339,0.00015,24.60874]
[1777222550627,37.14,78030.23,0.0,0.35339,0.00015,24.60874]
[1777222550657,37.14,78030.23,0.0,0.35339,0.00015,24.60874]
[1777222550687,37.14,78030.23,0.0,0.35339,0.00015,24.60874]
[1777222550717,37.14,78030.23,0.0,0.35339,0.00015,24.60874]
[1777222550747,37.14,78030.23,0.0,0.35339,0.00015,24.60874]
[1777222550778,37.14,78030.23,0.0,0.35339,0.00015,24.60874]
[1777222550809,37.14,78030.23,0.0,0.35339,0.00015,24.60874]
[1777222550839,37.14,78030.23,0.0,0.35339,0.00015,24.60874]
[1777222550870,37.14,78030.23,0.0,0.35339,0.00015,24.60874]
[1777222550901,37.14,78030.23,0.0,0.35339,0.00015,24.60874]
[1777222550931,37.14,78030.23,0.0,0.35339,0.00015,24.60874]
[1777222550953,37.14,78030.23,0.0,0.35339,0.00015,24.60874]
[1777222550964,37.14,78030.23,0.0,0.35339,0.00015,24.60874]
[1777222550993,37.14,78030.23,0.0,0.35339,0.00015,24.60874]
[1777222551134,37.14,78016.69,0.0,0.35134,0.00015,24.55306]
[1777222551708,37.14,78009.35,0.0,0.35023,0.00015,24.52267]
[1777222553794,37.14,78009.35,0.0,0.35023,0.00015,24.52259]
[1777222553818,37.14,78009.35,0.0,0.35023,0.00015,24.52259]
[1777222553877,37.14,78014.38,0.0,0.35098,0.00015,24.54333]
[1777222561757,37.13,78014.04,0.0,0.35092,0.00015,24.5417]
[1777222565330,37.13,78015.41,0.0,0.35111,0.00015,24.54705]
[1777222573735,37.12,78016.85,0.0,0.3513,0.00015,24.55225]
[1777222580578,37.12,78017.29,0.0,0.35135,0.00015,24.55365]
[1777222586496,37.11,78017.43,0.0,0.35135,0.00015,24.55354]
[1777222592609,37.11,78017.59,0.0,0.35136,0.00015,24.55384]
[1777222598579,37.1,78020.14,0.0,0.35169,0.00015,24.55987]
[1777222603947,37.1,78022.54,0.0,0.35203,0.00015,24.56919]
[1777222609658,37.09,78023.19,0.0,0.35211,0.00015,24.57149]
[1777222610551,37.09,78021.2,0.0,0.35181,0.00015,24.5632]
[1777222610663,37.09,78021.2,0.0,0.35181,0.00015,24.5631]
[1777222615698,37.09,78022.55,0.0,0.35199,0.00015,24.56823]
[1777222620734,37.08,78023.43,0.0,0.35211,0.00015,24.5714]
[1777222626832,37.08,78024.7,0.0,0.35228,0.00015,24.5761]
[1777222627463,37.08,78024.7,0.0,0.35228,0.00015,24.5761]
[1777222627480,37.08,78024.7,0.0,0.35228,0.00015,24.5761]
[1777222628787,37.08,78025.35,0.0,0.35237,0.00015,24.57859]
[1777222629059,37.08,78025.35,0.0,0.35237,0.00015,24.5785]
[1777222634156,37.07,78025.35,0.0,0.35235,0.00015,24.57806]
[1777222639923,37.07,78027.13,0.0,0.3526,0.00015,24.58493]
[1777222644958,37.06,78028.09,0.0,0.35273,0.00015,24.58833]
[1777222652008,37.06,78028.72,0.0,0.35277,0.00015,24.58652]
[1777222659057,37.05,78027.58,0.0,0.35258,0.00015,24.58123]
[1777222665100,37.05,78027.93,0.0,0.35261,0.00015,24.58215]
[1777222672408,37.04,78027.62,0.0,0.35255,0.00015,24.58053]
[1777222676393,37.04,78025.49,0.0,0.3522,0.00015,24.57119]
[1777222677078,37.04,78025.49,0.0,0.3522,0.00015,24.57119]
[1777222683225,37.03,78025.47,0.0,0.35218,0.00015,24.57059]
[1777222683737,37.03,78025.47,0.0,0.35218,0.00015,24.57059]
[1777222684232,37.03,78025.88,0.0,0.35224,0.00015,24.57221]
[1777222686246,37.03,78016.48,0.0,0.35081,0.00015,24.5332]
[1777222689686,37.03,78014.18,0.0,0.35046,0.00015,24.5235]
[1777222689718,37.03,78014.18,0.0,0.35046,0.00015,24.5235]
[1777222690683,37.03,78012.94,0.0,0.35027,0.00015,24.5183]
[1777222690720,37.03,78012.94,0.0,0.35027,0.00015,24.5183]
[1777222690750,37.03,78012.94,0.0,0.35027,0.00015,24.5183]
[1777222691404,37.03,78012.43,0.0,0.35019,0.00015,24.51614]
[1777222691723,37.03,78012.43,0.0,0.35019,0.00015,24.51614]
[1777222692327,37.03,78014.45,0.0,0.35049,0.00015,24.52452]
[1777222694441,37.03,78014.93,0.0,0.35056,0.00015,24.52646]
[1777222700298,37.03,78011.94,0.0,0.35011,0.00015,24.51394]
[1777222702922,37.03,78009.98,0.0,0.34981,0.00015,24.50572]
[1777222708632,37.02,78007.56,0.0,0.34944,0.00015,24.49556]
[1777222708802,37.02,78007.56,0.0,0.34944,0.00015,24.49556]
[1777222708824,37.02,78007.56,0.0,0.34944,0.00015,24.49556]
[1777222708884,37.02,78007.56,0.0,0.34944,0.00015,24.49556]
[1777222709106,37.02,78007.25,0.0,0.3494,0.00015,24.49426]
[1777222709807,37.02,78007.25,0.0,0.3494,0.00015,24.49426]
[1777222709823,37.02,78007.25,0.0,0.3494,0.00015,24.49426]
[1777222710105,37.02,77990.93,0.0,0.34693,0.00015,24.42554]
[1777222711240,37.02,77989.38,0.0,0.34668,0.00015,24.41525]
[1777222711400,37.02,77989.38,0.0,0.34668,0.00015,24.41525]
[1777222712263,37.02,77989.38,0.0,0.34668,0.00015,24.41525]
[1777222712950,37.03,77988.93,0.0,0.34661,0.00015,24.41339]
[1777222712952,37.03,77988.93,0.0,0.34661,0.00015,24.41339]
[1777222713455,37.03,77988.93,0.0,0.34661,0.00015,24.41339]
[1777222713505,37.03,77988.93,0.0,0.34661,0.00015,24.41339]
[1777222714721,37.03,77980.66,0.0,0.34537,0.00015,24.37829]
[1777222717253,37.03,77978.97,0.0,0.34513,0.00015,24.37123]
[1777222718159,37.03,77979.11,0.0,0.34515,0.00015,24.37192]
[1777222718251,37.03,77978.42,0.0,0.34505,0.00015,24.36905]
[1777222723507,37.03,77979.5,0.0,0.34523,0.00015,24.37411]
[1777222728283,37.03,77979.73,0.0,0.34527,0.00015,24.37526]
[1777222728378,37.04,77980.05,0.0,0.34533,0.00015,24.37687]
[1777222733579,37.04,77979.11,0.0,0.3452,0.00015,24.37325]
[1777222738436,37.04,77976.0,0.0,0.34475,0.00015,24.3603]
[1777222738612,37.04,77976.43,0.0,0.34481,0.00015,24.36223]
[1777222739718,37.04,77976.43,0.0,0.34481,0.00015,24.36223]
[1777222739742,37.04,77976.43,0.0,0.34481,0.00015,24.36223]
[1777222739943,37.05,77976.6,0.0,0.34484,0.00015,24.36305]
[1777222740470,37.05,77976.6,0.0,0.34484,0.00015,24.36305]
[1777222743318,37.05,77973.18,0.0,0.34434,0.00015,24.34858]
[1777222743355,37.05,77968.62,0.0,0.34366,0.00015,24.32919]
[1777222744998,37.05,77968.62,0.0,0.34366,0.00015,24.32919]
[1777222745107,37.05,77968.62,0.0,0.34366,0.00015,24.32919]
[1777222745123,37.05,77968.62,0.0,0.34366,0.00015,24.32919]
[1777222745227,37.05,77968.62,0.0,0.34366,0.00015,24.32919]
[1777222745994,37.05,77973.15,0.0,0.34435,0.00015,24.3489]
[1777222746095,37.05,77977.52,0.0,0.34501,0.00015,24.36773]
[1777222750497,37.05,77984.09,0.0,0.34601,0.00015,24.39606]
[1777222750623,37.05,77984.09,0.0,0.34601,0.00015,24.39606]
[1777222750697,37.05,77984.09,0.0,0.34601,0.00015,24.39606]
[1777222752335,37.05,77984.09,0.0,0.34601,0.00015,24.39606]
[1777222752711,37.06,77986.42,0.0,0.34637,0.00015,24.40609]
[1777222756038,37.06,77986.46,0.0,0.34638,0.00015,24.40637]
[1777222756717,37.06,77986.53,0.0,0.34639,0.00015,24.40677]
[1777222756805,37.06,77986.08,0.0,0.34632,0.00015,24.40486]
[1777222758662,37.06,77984.07,0.0,0.34602,0.00015,24.39637]
[1777222758673,37.06,77984.07,0.0,0.34602,0.00015,24.39637]
[1777222758763,37.06,77982.6,0.0,0.3458,0.00015,24.39016]
[1777222763792,37.06,77981.67,0.0,0.34568,0.00015,24.38654]
[1777222768468,37.06,77976.47,0.0,0.3449,0.00015,24.36462]
[1777222768500,37.06,77976.47,0.0,0.3449,0.00015,24.36462]
[1777222768530,37.06,77976.47,0.0,0.3449,0.00015,24.36462]
[1777222768561,37.06,77976.47,0.0,0.3449,0.00015,24.36462]
[1777222768951,37.06,77976.47,0.0,0.3449,0.00015,24.36462]
[1777222768985,37.06,77976.47,0.0,0.3449,0.00015,24.36462]
[1777222769022,37.06,77964.87,0.0,0.34317,0.00015,24.31483]
[1777222774444,37.07,77965.0,0.0,0.34319,0.00015,24.3122]
[1777222777031,37.07,77965.47,0.0,0.34327,0.00015,24.31447]
[1777222777128,37.07,77965.96,0.0,0.34335,0.00015,24.31683]
[1777222778168,37.07,77965.96,0.0,0.34335,0.00015,24.31683]
[1777222778210,37.08,77965.96,0.0,0.34335,0.00015,24.31695]
[1777222781179,37.08,77957.32,0.0,0.34207,0.00015,24.27997]
[1777222784502,37.08,77959.37,0.0,0.34239,0.00015,24.28915]
[1777222785193,37.08,77959.37,0.0,0.34239,0.00015,24.28915]
[1777222786416,37.08,77959.04,0.0,0.34235,0.00015,24.28798]
[1777222786434,37.08,77959.04,0.0,0.34235,0.00015,24.28798]
[1777222787273,37.08,77959.04,0.0,0.34235,0.00015,24.28798]
[1777222788788,37.09,77958.43,0.0,0.34227,0.00015,24.2856]
[1777222791409,37.09,77958.07,0.0,0.34223,0.00015,24.2843]
[1777222793298,37.09,77957.24,0.0,0.34211,0.00015,24.28096]
[1777222798273,37.1,77953.68,0.0,0.3416,0.00015,24.26614]
[1777222798424,37.1,77952.84,0.0,0.34149,0.00015,24.26276]
[1777222800333,37.1,77943.58,0.0,0.34011,0.00015,24.22261]
[1777222800738,37.1,77943.58,0.0,0.34011,0.00015,24.22261]
[1777222801460,37.1,77944.67,0.0,0.34028,0.00015,24.22756]
[1777222801627,37.1,77944.67,0.0,0.34028,0.00015,24.22756]
[1777222801695,37.1,77944.67,0.0,0.34028,0.00015,24.22756]
[1777222802058,37.1,77945.21,0.0,0.34036,0.00015,24.22992]
[1777222803455,37.1,77945.21,0.0,0.34036,0.00015,24.22992]
[1777222803456,37.1,77933.89,0.0,0.33868,0.00015,24.18049]
[1777222803489,37.1,77933.89,0.0,0.33868,0.00015,24.18049]
[1777222805289,37.11,77926.28,0.0,0.33756,0.00015,24.14713]
[1777222805559,37.11,77926.28,0.0,0.33756,0.00015,24.14713]
[1777222806096,37.11,77926.28,0.0,0.33756,0.00015,24.14713]
[1777222806896,37.11,77926.28,0.0,0.33756,0.00015,24.14713]
[1777222807093,37.11,77924.84,0.0,0.33735,0.00015,24.14091]
[1777222809936,37.11,77919.64,0.0,0.33659,0.00015,24.11808]
[1777222810179,37.11,77925.43,0.0,0.33746,0.00015,24.144]
[1777222815436,37.12,77925.84,0.0,0.33755,0.00015,24.14677]
[1777222820896,37.12,77923.84,0.0,0.33727,0.00015,24.13844]
[1777222828243,37.13,77925.38,0.0,0.33754,0.00015,24.14632]
[1777222833278,37.14,77922.54,0.0,0.33712,0.00015,24.13054]
[1777222833917,37.14,77922.54,0.0,0.33712,0.00015,24.13054]
[1777222834476,37.14,77922.33,0.0,0.33709,0.00015,24.12973]
[1777222834559,37.14,77922.33,0.0,0.33709,0.00015,24.12973]
[1777222835090,37.14,77922.33,0.0,0.33709,0.00015,24.12973]
[1777222835916,37.14,77923.24,0.0,0.33724,0.00015,24.13403]
[1777222835930,37.14,77923.24,0.0,0.33724,0.00015,24.13403]
[1777222835935,37.14,77923.24,0.0,0.33724,0.00015,24.13403]
[1777222835940,37.14,77923.24,0.0,0.33724,0.00015,24.13403]
[1777222836488,37.14,77923.13,0.0,0.33722,0.00015,24.13354]
[1777222837958,37.14,77923.13,0.0,0.33723,0.00015,24.13379]
[1777222837974,37.14,77923.13,0.0,0.33723,0.00015,24.13379]
[1777222838312,37.14,77923.13,0.0,0.33723,0.00015,24.13379]
[1777222843497,37.15,77922.43,0.0,0.33714,0.00015,24.13116]
[1777222844706,37.15,77921.93,0.0,0.33708,0.00015,24.12929]
[1777222845495,37.15,77921.93,0.0,0.33708,0.00015,24.12929]
[1777222846492,37.15,77924.16,0.0,0.33741,0.00015,24.13919]
[1777222849819,37.15,77924.84,0.0,0.33753,0.00015,24.14262]
[1777222855432,37.16,77922.89,0.0,0.33726,0.00015,24.13459]
[1777222860467,37.16,77921.99,0.0,0.33715,0.00015,24.13131]
[1777222862301,37.16,77921.94,0.0,0.33714,0.00015,24.13109]
[1777222862327,37.16,77921.94,0.0,0.33714,0.00015,24.13109]
[1777222862482,37.17,77921.91,0.0,0.33714,0.00015,24.13108]
[1777222864337,37.17,77920.64,0.0,0.33696,0.00015,24.12556]
[1777222864502,37.17,77919.16,0.0,0.33674,0.00015,24.11911]
[1777222868523,37.17,77909.23,0.0,0.3353,0.00015,24.0755]
[1777222870375,37.17,77909.23,0.0,0.3353,0.00015,24.0755]
[1777222870465,37.17,77909.23,0.0,0.3353,0.00015,24.0755]
[1777222870416,37.17,77908.32,0.0,0.33517,0.00015,24.07159]
[1777222872218,37.17,77907.52,0.0,0.33505,0.00015,24.06798]
[1777222872239,37.17,77907.52,0.0,0.33505,0.00015,24.06798]
[1777222872465,37.17,77907.52,0.0,0.33505,0.00015,24.06798]
[1777222872529,37.17,77904.95,0.0,0.33467,0.00015,24.05644]
[1777222876386,37.17,77903.2,0.0,0.3344,0.00015,24.04839]
[1777222876418,37.17,77903.2,0.0,0.3344,0.00015,24.04839]
[1777222876486,37.17,77899.22,0.0,0.33381,0.00015,24.03037]
[1777222878228,37.17,77899.22,0.0,0.33381,0.00015,24.03037]
[1777222878247,37.17,77899.22,0.0,0.33381,0.00015,24.03037]
[1777222878354,37.17,77899.22,0.0,0.33381,0.00015,24.03037]
[1777222878453,37.17,77904.54,0.0,0.33459,0.00015,24.05417]
[1777222878616,37.17,77904.54,0.0,0.33459,0.00015,24.05417]
[1777222879301,37.17,77904.54,0.0,0.33459,0.00015,24.05417]
[1777222879402,37.17,77906.54,0.0,0.33488,0.00015,24.06306]
[1777222880620,37.17,77906.54,0.0,0.33488,0.00015,24.06306]
[1777222880654,37.17,77906.54,0.0,0.33488,0.00015,24.06306]
[1777222880710,37.17,77906.54,0.0,0.33488,0.00015,24.06306]
[1777222880723,37.17,77906.54,0.0,0.33488,0.00015,24.06306]
[1777222881203,37.17,77906.54,0.0,0.33488,0.00015,24.06306]
[1777222881304,37.17,77907.54,0.0,0.33503,0.00015,24.06754]
[1777222882500,37.17,77907.54,0.0,0.33503,0.00015,24.06754]
[1777222882622,37.17,77907.54,0.0,0.33503,0.00015,24.06753]
[1777222882628,37.17,77907.54,0.0,0.33503,0.00015,24.06753]
[1777222883536,37.17,77903.36,0.0,0.3344,0.00015,24.04847]
[1777222885812,37.17,77902.7,0.0,0.3343,0.00015,24.0455]
[1777222885936,37.17,77901.84,0.0,0.33417,0.00015,24.04154]
[1777222886707,37.17,77901.84,0.0,0.33417,0.00015,24.04154]
[1777222886732,37.17,77901.84,0.0,0.33417,0.00015,24.04154]
[1777222886764,37.17,77901.84,0.0,0.33417,0.00015,24.04154]
[1777222891168,37.16,77900.52,0.0,0.33396,0.00015,24.03519]
[1777222891183,37.16,77900.52,0.0,0.33396,0.00015,24.03519]
[1777222891186,37.16,77900.52,0.0,0.33396,0.00015,24.03519]
[1777222893833,37.16,77901.39,0.0,0.33406,0.00015,24.03508]
[1777222899892,37.16,77903.48,0.0,0.33436,0.00015,24.04409]
[1777222900964,37.16,77907.82,0.0,0.335,0.00015,24.0636]
[1777222900971,37.16,77907.82,0.0,0.335,0.00015,24.0636]
[1777222901038,37.16,77907.94,0.0,0.33501,0.00015,24.06398]
[1777222901603,37.16,77907.94,0.0,0.33501,0.00015,24.06398]
[1777222901630,37.16,77907.94,0.0,0.33501,0.00015,24.06398]
[1777222901644,37.16,77907.94,0.0,0.33501,0.00015,24.06398]
[1777222906788,37.16,77906.18,0.0,0.33474,0.00015,24.05584]
[1777222909496,37.15,77905.4,0.0,0.33462,0.00015,24.05216]
[1777222909540,37.15,77905.4,0.0,0.33462,0.00015,24.05216]
[1777222911081,37.15,77904.99,0.0,0.33456,0.00015,24.05022]
[1777222914353,37.15,77901.23,0.0,0.33399,0.00015,24.03293]
[1777222915117,37.15,77900.29,0.0,0.33385,0.00015,24.02869]
[1777222915218,37.15,77900.29,0.0,0.33384,0.00015,24.02851]
[1777222921281,37.15,77898.93,0.0,0.33362,0.00015,24.02192]
[1777222923242,37.14,77897.92,0.0,0.33347,0.00015,24.01717]
[1777222923336,37.14,77895.98,0.0,0.33318,0.00015,24.0083]
[1777222928944,37.14,77894.57,0.0,0.33295,0.00015,24.0014]
[1777222932448,37.14,77891.44,0.0,0.33248,0.00015,23.98705]
[1777222933958,37.14,77892.95,0.0,0.3327,0.00015,23.99378]
[1777222934270,37.14,77882.69,0.0,0.33118,0.00015,23.94701]
[1777222935102,37.14,77882.69,0.0,0.33118,0.00015,23.94701]
[1777222935121,37.14,77882.69,0.0,0.33118,0.00015,23.94701]
[1777222935131,37.14,77882.69,0.0,0.33118,0.00015,23.94701]
[1777222935170,37.14,77882.69,0.0,0.33118,0.00015,23.94701]
[1777222935200,37.14,77882.69,0.0,0.33118,0.00015,23.94701]
[1777222935222,37.14,77882.69,0.0,0.33118,0.00015,23.94701]
[1777222935323,37.14,77880.36,0.0,0.33084,0.00015,23.93632]
[1777222937233,37.14,77876.51,0.0,0.33027,0.00015,23.91865]
[1777222941475,37.14,77875.35,0.0,0.33009,0.00015,23.91332]
[1777222941504,37.14,77875.35,0.0,0.33009,0.00015,23.91332]
[1777222941551,37.14,77875.35,0.0,0.33009,0.00015,23.91332]
[1777222941569,37.14,77875.35,0.0,0.33009,0.00015,23.91332]
[1777222941589,37.14,77875.35,0.0,0.33009,0.00015,23.91332]
[1777222941576,37.14,77876.81,0.0,0.33031,0.00015,23.92003]
[1777222942139,37.14,77885.45,0.0,0.33159,0.00015,23.95957]
[1777222944390,37.14,77891.48,0.0,0.33248,0.00015,23.98695]
[1777222947625,37.14,77892.48,0.0,0.33262,0.00015,23.99138]
[1777222947769,37.14,77892.48,0.0,0.33262,0.00015,23.99138]
[1777222947782,37.14,77892.48,0.0,0.33262,0.00015,23.99138]
[1777222948419,37.14,77892.48,0.0,0.33262,0.00015,23.99138]
[1777222948454,37.14,77892.48,0.0,0.33262,0.00015,23.99138]
[1777222948515,37.13,77896.41,0.0,0.3332,0.00015,24.0091]
[1777222949687,37.13,77902.12,0.0,0.33405,0.00015,24.03491]
[1777222950421,37.13,77902.12,0.0,0.33405,0.00015,24.03491]
[1777222951045,37.13,77902.92,0.0,0.33416,0.00015,24.03838]
[1777222951059,37.13,77902.92,0.0,0.33416,0.00015,24.03838]
[1777222951087,37.13,77902.92,0.0,0.33416,0.00015,24.03838]
[1777222951116,37.13,77902.92,0.0,0.33416,0.00015,24.03838]
[1777222951539,37.13,77902.92,0.0,0.33416,0.00015,24.03838]
[1777222951217,37.13,77903.26,0.0,0.33419,0.00015,24.0361]
[1777222952332,37.13,77903.26,0.0,0.33419,0.00015,24.0361]
[1777222952432,37.13,77905.41,0.0,0.33451,0.00015,24.04575]
[1777222958148,37.13,77906.08,0.0,0.33461,0.00015,24.04873]
[1777222962251,37.14,77906.4,0.0,0.33467,0.00015,24.05053]
[1777222962280,37.14,77906.4,0.0,0.33467,0.00015,24.05053]
[1777222962301,37.14,77906.4,0.0,0.33467,0.00015,24.05053]
[1777222963883,37.14,77906.57,0.0,0.3347,0.00015,24.05154]
[1777222968306,37.14,77898.11,0.0,0.33344,0.00015,24.01335]
[1777222974260,37.14,77895.6,0.0,0.33306,0.00015,24.00172]
[1777222976738,37.13,77894.92,0.0,0.33296,0.00015,23.99853]
[1777222978073,37.13,77894.53,0.0,0.3329,0.00015,23.99676]
[1777222978083,37.13,77894.53,0.0,0.3329,0.00015,23.99676]
[1777222978109,37.13,77894.53,0.0,0.3329,0.00015,23.99676]
[1777222978138,37.13,77894.53,0.0,0.3329,0.00015,23.99676]
[1777222978331,37.13,77894.53,0.0,0.3329,0.00015,23.99676]
[1777222978341,37.13,77894.53,0.0,0.3329,0.00015,23.99676]
[1777222978766,37.13,77897.81,0.0,0.33338,0.00015,24.01158]
[1777222980117,37.13,77897.81,0.0,0.33338,0.00015,24.01155]
[1777222985419,37.13,77893.38,0.0,0.33273,0.00015,23.99146]
[1777222986201,37.13,77892.93,0.0,0.33265,0.00015,23.9893]
[1777222989016,37.13,77892.28,0.0,0.33256,0.00015,23.98631]
[1777222989030,37.13,77892.28,0.0,0.33256,0.00015,23.98631]
[1777222989117,37.13,77892.28,0.0,0.33256,0.00015,23.98631]
[1777222989367,37.13,77891.99,0.0,0.33251,0.00015,23.98495]
[1777222991614,37.13,77882.46,0.0,0.3311,0.00015,23.94143]
[1777222991742,37.13,77882.46,0.0,0.3311,0.00015,23.94143]
[1777222992387,37.13,77882.46,0.0,0.3311,0.00015,23.94143]
[1777222993005,37.13,77882.46,0.0,0.3311,0.00015,23.94143]
[1777222994327,37.13,77882.93,0.0,0.33117,0.00015,23.94358]
[1777222994418,37.13,77873.43,0.0,0.32976,0.00015,23.9]
[1777222999440,37.13,77875.09,0.0,0.33001,0.00015,23.90777]
[1777223000389,37.13,77875.09,0.0,0.33001,0.00015,23.90777]
[1777223000487,37.13,77875.82,0.0,0.33012,0.00015,23.91115]
[1777223000866,37.13,77875.82,0.0,0.33012,0.00015,23.91115]
[1777223002416,37.13,77875.82,0.0,0.33012,0.00015,23.91117]
[1777223007450,37.13,77874.98,0.0,0.33,0.00015,23.9074]
[1777223007742,37.13,77874.07,0.0,0.32987,0.00015,23.90323]
[1777223007754,37.13,77874.07,0.0,0.32987,0.00015,23.90323]
[1777223010342,37.13,77873.82,0.0,0.32983,0.00015,23.90215]
[1777223010527,37.13,77873.82,0.0,0.32983,0.00015,23.90215]
[1777223011111,37.13,77872.88,0.0,0.3297,0.00015,23.89785]
[1777223011473,37.13,77872.88,0.0,0.3297,0.00015,23.89785]
[1777223011482,37.13,77872.88,0.0,0.3297,0.00015,23.89785]
[1777223011575,37.13,77872.49,0.0,0.32962,0.00015,23.89223]
[1777223012084,37.13,77872.49,0.0,0.32962,0.00015,23.89223]
[1777223012549,37.13,77872.49,0.0,0.32962,0.00015,23.89223]
[1777223013025,37.14,77870.08,0.0,0.32926,0.00015,23.88115]
[1777223013039,37.14,77870.08,0.0,0.32926,0.00015,23.88115]
[1777223018568,37.14,77866.98,0.0,0.32881,0.00015,23.86713]
[1777223021056,37.14,77871.82,0.0,0.32953,0.00015,23.88951]
[1777223022735,37.14,77874.97,0.0,0.32999,0.00015,23.90393]
[1777223022747,37.14,77874.97,0.0,0.32999,0.00015,23.90393]
[1777223023603,37.14,77871.09,0.0,0.32942,0.00015,23.886]
[1777223027654,37.13,77867.99,0.0,0.32895,0.00015,23.87128]
[1777223027675,37.13,77867.99,0.0,0.32895,0.00015,23.87128]
[1777223032766,37.13,77864.17,0.0,0.32836,0.00015,23.85288]
[1777223033632,37.13,77864.17,0.0,0.32836,0.00015,23.85288]
[1777223034530,37.13,77863.83,0.0,0.3283,0.00015,23.85116]
[1777223034921,37.13,77860.38,0.0,0.32779,0.00015,23.835]
[1777223034927,37.13,77860.38,0.0,0.32779,0.00015,23.835]
[1777223035319,37.13,77860.38,0.0,0.32779,0.00015,23.835]
[1777223035333,37.13,77860.38,0.0,0.32779,0.00015,23.835]
[1777223035688,37.12,77860.51,0.0,0.3278,0.00015,23.83547]
[1777223036423,37.12,77860.51,0.0,0.3278,0.00015,23.83547]
[1777223036935,37.12,77859.8,0.0,0.32769,0.00015,23.83204]
[1777223038983,37.12,77859.76,0.0,0.32768,0.00015,23.83173]
[1777223039589,37.12,77859.89,0.0,0.32769,0.00015,23.83207]
[1777223044752,37.12,77860.7,0.0,0.32779,0.00015,23.83506]
[1777223047095,37.11,77861.1,0.0,0.32784,0.00015,23.83679]
[1777223047386,37.11,77861.1,0.0,0.32784,0.00015,23.83679]
[1777223047487,37.11,77861.59,0.0,0.32791,0.00015,23.83907]
[1777223048324,37.11,77861.59,0.0,0.32791,0.00015,23.83907]
[1777223048390,37.11,77861.59,0.0,0.32791,0.00015,23.83907]
[1777223048550,37.11,77870.49,0.0,0.32923,0.00015,23.88021]
[1777223049328,37.11,77870.49,0.0,0.32923,0.00015,23.88021]
[1777223049356,37.11,77870.49,0.0,0.32923,0.00015,23.88021]
[1777223049401,37.11,77885.01,0.0,0.33137,0.00015,23.9469]
[1777223050003,37.11,77885.01,0.0,0.33137,0.00015,23.9469]
[1777223050624,37.12,77889.65,0.0,0.33207,0.00015,23.96837]
[1777223051202,37.12,77889.65,0.0,0.33207,0.00015,23.96837]
[1777223051236,37.12,77889.65,0.0,0.33207,0.00015,23.96837]
[1777223051451,37.12,77898.52,0.0,0.33338,0.00015,24.00864]
[1777223052103,37.12,77898.52,0.0,0.33338,0.00015,24.00864]
[1777223052616,37.12,77898.52,0.0,0.33338,0.00015,24.00864]
[1777223052682,37.12,77898.52,0.0,0.33338,0.00015,24.00864]
[1777223052610,37.12,77904.81,0.0,0.33432,0.00015,24.03719]
[1777223053102,37.12,77904.81,0.0,0.33432,0.00015,24.03719]
[1777223053126,37.12,77904.81,0.0,0.33432,0.00015,24.03719]
[1777223053208,37.12,77904.81,0.0,0.33432,0.00015,24.03719]
[1777223053607,37.12,77904.81,0.0,0.33432,0.00015,24.03719]
[1777223053688,37.12,77904.81,0.0,0.33432,0.00015,24.03719]
[1777223053649,37.12,77912.28,0.0,0.33544,0.00015,24.07096]
[1777223054176,37.12,77916.44,0.0,0.33606,0.00015,24.08957]
[1777223055127,37.12,77916.44,0.0,0.33606,0.00015,24.08957]
[1777223055234,37.12,77916.44,0.0,0.33606,0.00015,24.08957]
[1777223055309,37.12,77917.94,0.0,0.33628,0.00015,24.09627]
[1777223056533,37.12,77928.2,0.0,0.33782,0.00015,24.14203]
[1777223057264,37.12,77928.2,0.0,0.33782,0.00015,24.14203]
[1777223057272,37.12,77928.2,0.0,0.33782,0.00015,24.14203]
[1777223057349,37.12,77928.2,0.0,0.33782,0.00015,24.14203]
[1777223057380,37.12,77928.2,0.0,0.33782,0.00015,24.14203]
[1777223057449,37.12,77928.01,0.0,0.33779,0.00015,24.14119]
[1777223058264,37.12,77928.01,0.0,0.33779,0.00015,24.14119]
[1777223058836,37.12,77931.58,0.0,0.33832,0.00015,24.15705]
[1777223058861,37.12,77931.58,0.0,0.33832,0.00015,24.15705]
[1777223059133,37.12,77931.58,0.0,0.33832,0.00015,24.15705]
[1777223059315,37.12,77943.02,0.0,0.34003,0.00015,24.2074]
[1777223060523,37.12,77952.89,0.0,0.34151,0.00015,24.25046]
[1777223061318,37.12,77952.89,0.0,0.34151,0.00015,24.25046]
[1777223061397,37.12,77951.62,0.0,0.34131,0.00015,24.24489]
[1777223064557,37.12,77943.37,0.0,0.34008,0.00015,24.20875]
[1777223070354,37.12,77945.27,0.0,0.34036,0.00015,24.21702]
[1777223071480,37.12,77947.65,0.0,0.34071,0.00015,24.22739]
[1777223076552,37.12,77952.12,0.0,0.34135,0.00015,24.24289]
[1777223080854,37.12,77957.93,0.0,0.34222,0.00015,24.26797]
[1777223080955,37.12,77957.93,0.0,0.34222,0.00015,24.26797]
[1777223081688,37.11,77964.45,0.0,0.34319,0.00015,24.296]
[1777223087383,37.11,77972.55,0.0,0.34439,0.00015,24.33044]
[1777223091190,37.11,77972.98,0.0,0.34445,0.00015,24.3322]
[1777223093827,37.11,77977.63,0.0,0.34514,0.00015,24.35179]
[1777223094095,37.11,77979.83,0.0,0.34547,0.00015,24.3611]
[1777223095829,37.11,77979.82,0.0,0.34546,0.00015,24.36089]
[1777223096421,37.1,77979.9,0.0,0.34547,0.00015,24.36115]
[1777223097167,37.1,77979.9,0.0,0.34547,0.00015,24.36115]
[1777223097856,37.1,77980.37,0.0,0.34554,0.00015,24.36315]
[1777223098123,37.1,77980.37,0.0,0.34553,0.00015,24.36307]
[1777223103404,37.1,77981.1,0.0,0.34563,0.00015,24.3658]
[1777223110270,37.1,77981.74,0.0,0.34571,0.00015,24.36809]
[1777223112065,37.09,77981.74,0.0,0.3457,0.00015,24.36789]
[1777223116248,37.09,77981.74,0.0,0.34569,0.00015,24.36762]
[1777223116938,37.09,77981.74,0.0,0.34569,0.00015,24.36762]
[1777223118159,37.09,77986.61,0.0,0.34642,0.00015,24.38819]
[1777223118272,37.09,77986.88,0.0,0.34646,0.00015,24.38934]
[1777223125532,37.09,77987.36,0.0,0.34652,0.00015,24.3911]
[1777223132287,37.08,77988.43,0.0,0.34666,0.00015,24.39516]
[1777223137740,37.08,77990.34,0.0,0.34692,0.00015,24.39924]
[1777223140508,37.08,77990.34,0.0,0.34692,0.00015,24.39921]
[1777223140520,37.08,77992.99,0.0,0.34732,0.00015,24.41038]
[1777223142504,37.08,77994.73,0.0,0.34758,0.00015,24.41769]
[1777223142599,37.08,77994.73,0.0,0.34758,0.00015,24.41769]
[1777223145881,37.08,77993.13,0.0,0.34733,0.00015,24.41072]
[1777223145910,37.08,77993.13,0.0,0.34733,0.00015,24.41072]
[1777223145946,37.08,77993.13,0.0,0.34733,0.00015,24.41072]
[1777223145970,37.08,77993.13,0.0,0.34733,0.00015,24.41072]
[1777223146001,37.08,77993.13,0.0,0.34733,0.00015,24.41072]
[1777223146013,37.08,77993.13,0.0,0.34733,0.00015,24.41072]
[1777223146610,37.08,77993.13,0.0,0.34733,0.00015,24.41072]
[1777223146686,37.08,77982.91,0.0,0.34579,0.00015,24.36733]
[1777223150762,37.08,77977.87,0.0,0.34503,0.00015,24.34576]
[1777223150778,37.08,77977.87,0.0,0.34503,0.00015,24.34576]
[1777223150786,37.08,77977.87,0.0,0.34503,0.00015,24.34576]
[1777223150807,37.08,77977.87,0.0,0.34503,0.00015,24.34576]
[1777223151494,37.08,77977.18,0.0,0.34492,0.00015,24.34279]
[1777223152235,37.08,77977.18,0.0,0.34492,0.00015,24.34279]
[1777223152249,37.08,77977.18,0.0,0.34492,0.00015,24.34279]
[1777223152629,37.08,77977.18,0.0,0.34492,0.00015,24.34279]
[1777223152764,37.08,77977.18,0.0,0.34492,0.00015,24.34279]
[1777223153508,37.08,77975.02,0.0,0.3446,0.00015,24.33352]
[1777223154709,37.08,77975.02,0.0,0.3446,0.00015,24.33352]
[1777223154799,37.08,77973.37,0.0,0.34435,0.00015,24.32643]
[1777223156727,37.08,77973.37,0.0,0.34435,0.00015,24.32643]
[1777223156758,37.08,77973.37,0.0,0.34435,0.00015,24.32643]
[1777223156787,37.08,77973.37,0.0,0.34435,0.00015,24.32643]
[1777223158708,37.08,77972.18,0.0,0.34417,0.00015,24.32131]
[1777223158732,37.08,77972.18,0.0,0.34417,0.00015,24.32131]
[1777223158748,37.08,77972.18,0.0,0.34417,0.00015,24.32131]
[1777223158765,37.08,77972.18,0.0,0.34417,0.00015,24.32131]
[1777223158804,37.08,77972.18,0.0,0.34417,0.00015,24.32131]
[1777223158830,37.08,77970.78,0.0,0.34396,0.00015,24.31528]
[1777223158887,37.08,77970.78,0.0,0.34396,0.00015,24.31528]
[1777223159550,37.08,77970.5,0.0,0.34392,0.00015,24.31408]
[1777223160806,37.08,77970.5,0.0,0.34392,0.00015,24.31408]
[1777223160818,37.08,77970.5,0.0,0.34392,0.00015,24.31408]
[1777223160557,37.08,77984.43,0.0,0.34601,0.00015,24.37364]
[1777223160842,37.08,77984.43,0.0,0.34601,0.00015,24.37364]
[1777223160909,37.08,77984.43,0.0,0.34601,0.00015,24.37364]
[1777223160936,37.08,77984.43,0.0,0.34601,0.00015,24.37364]
[1777223160969,37.08,77984.43,0.0,0.34601,0.00015,24.37364]
[1777223160995,37.08,77984.43,0.0,0.34601,0.00015,24.37364]
[1777223161511,37.08,77984.43,0.0,0.34601,0.00015,24.37364]
[1777223161601,37.08,77984.43,0.0,0.34601,0.00015,24.37364]
[1777223161612,37.08,77998.11,0.0,0.34807,0.00015,24.4315]
[1777223162596,37.08,77998.87,0.0,0.34818,0.00015,24.43459]
[1777223163386,37.08,77998.87,0.0,0.34818,0.00015,24.43459]
[1777223163580,37.08,77998.87,0.0,0.34818,0.00015,24.43459]
[1777223164223,37.08,77998.87,0.0,0.34818,0.00015,24.43459]
[1777223164586,37.07,77998.24,0.0,0.34808,0.00015,24.43174]
[1777223164903,37.07,77998.24,0.0,0.34808,0.00015,24.43174]
[1777223164987,37.07,78000.91,0.0,0.34848,0.00015,24.44286]
[1777223166973,37.07,78000.91,0.0,0.34848,0.00015,24.44286]
[1777223166982,37.07,78000.91,0.0,0.34848,0.00015,24.44286]
[1777223167015,37.07,78000.91,0.0,0.34848,0.00015,24.44286]
[1777223167475,37.07,78000.91,0.0,0.34848,0.00015,24.44286]
[1777223167607,37.07,77998.64,0.0,0.34813,0.00015,24.43321]
[1777223168614,37.07,77990.47,0.0,0.3469,0.00015,24.39862]
[1777223170026,37.07,77990.47,0.0,0.3469,0.00015,24.39862]
[1777223170558,37.07,77990.47,0.0,0.3469,0.00015,24.39862]
[1777223170689,37.07,77990.47,0.0,0.3469,0.00015,24.39862]
[1777223170980,37.07,77986.66,0.0,0.34631,0.00015,24.3821]
[1777223171462,37.07,77986.66,0.0,0.34631,0.00015,24.3821]
[1777223172985,37.07,77986.66,0.0,0.34631,0.00015,24.38202]
[1777223178685,37.06,77986.05,0.0,0.3462,0.00015,24.37892]
[1777223184745,37.06,77981.91,0.0,0.34555,0.00015,24.36079]
[1777223189762,37.05,77979.01,0.0,0.3451,0.00015,24.34799]
[1777223194797,37.05,77977.35,0.0,0.34481,0.00015,24.33669]
[1777223199834,37.05,77976.03,0.0,0.3446,0.00015,24.33063]
[1777223205873,37.04,77974.66,0.0,0.34437,0.00015,24.32426]
[1777223209588,37.04,77974.12,0.0,0.34429,0.00015,24.32177]
[1777223209609,37.04,77974.12,0.0,0.34429,0.00015,24.32177]
[1777223209621,37.04,77974.12,0.0,0.34429,0.00015,24.32177]
[1777223214936,37.04,77972.67,0.0,0.34405,0.00015,24.31498]
[1777223221518,37.03,77973.06,0.0,0.34409,0.00015,24.31635]
[1777223221660,37.03,77973.06,0.0,0.34409,0.00015,24.31635]
[1777223221837,37.03,77974.06,0.0,0.34424,0.00015,24.32042]
[1777223221956,37.03,77974.06,0.0,0.34424,0.00015,24.32042]
[1777223222756,37.03,77982.99,0.0,0.34558,0.00015,24.35858]
[1777223225333,37.03,77984.17,0.0,0.34575,0.00015,24.36355]
[1777223225408,37.03,77984.17,0.0,0.34575,0.00015,24.36355]
[1777223225823,37.03,77984.17,0.0,0.34575,0.00015,24.36355]
[1777223225448,37.03,77987.14,0.0,0.3462,0.00015,24.37625]
[1777223226507,37.03,77987.14,0.0,0.3462,0.00015,24.37625]
[1777223226520,37.03,77987.14,0.0,0.3462,0.00015,24.37625]
[1777223226557,37.03,77987.14,0.0,0.3462,0.00015,24.37625]
[1777223226591,37.03,77993.31,0.0,0.34714,0.00015,24.40247]
[1777223227396,37.03,77993.31,0.0,0.34714,0.00015,24.40247]
[1777223227872,37.03,77993.31,0.0,0.34714,0.00015,24.40247]
[1777223227946,37.03,77998.55,0.0,0.34793,0.00015,24.42464]
[1777223228054,37.03,77998.55,0.0,0.34793,0.00015,24.42464]
[1777223228165,37.03,77998.55,0.0,0.34793,0.00015,24.42464]
[1777223228396,37.03,77998.55,0.0,0.34793,0.00015,24.42464]
[1777223228881,37.03,77998.55,0.0,0.34793,0.00015,24.42464]
[1777223228411,37.03,78000.68,0.0,0.34825,0.00015,24.43364]
[1777223229871,37.03,78000.68,0.0,0.34825,0.00015,24.43364]
[1777223229917,37.03,78000.68,0.0,0.34826,0.00015,24.43382]
[1777223230432,37.03,77997.06,0.0,0.34771,0.00015,24.4186]
[1777223231926,37.03,77997.95,0.0,0.34785,0.00015,24.42238]
[1777223236670,37.04,77998.55,0.0,0.34794,0.00015,24.42499]
[1777223236684,37.04,77998.55,0.0,0.34794,0.00015,24.42499]
[1777223237301,37.04,77998.55,0.0,0.34794,0.00015,24.42504]
[1777223237804,37.04,77998.55,0.0,0.34794,0.00015,24.42504]
[1777223239669,37.04,77999.02,0.0,0.34802,0.00015,24.42704]
[1777223245147,37.04,77999.72,0.0,0.34813,0.00015,24.43017]
[1777223246367,37.04,77999.72,0.0,0.34813,0.00015,24.43017]
[1777223246468,37.04,77999.91,0.0,0.34816,0.00015,24.431]
[1777223247442,37.04,77999.91,0.0,0.34816,0.00015,24.431]
[1777223247449,37.04,77999.77,0.0,0.34814,0.00015,24.43046]
[1777223252616,37.04,77995.01,0.0,0.3474,0.00015,24.40656]
[1777223253130,37.04,77995.09,0.0,0.34741,0.00015,24.40683]
[1777223258579,37.03,77995.89,0.0,0.34751,0.00015,24.40967]
[1777223260247,37.03,77996.21,0.0,0.34755,0.00015,24.41092]
[1777223260348,37.03,77998.47,0.0,0.34789,0.00015,24.42035]
[1777223261432,37.03,77998.47,0.0,0.34789,0.00015,24.42035]
[1777223262278,37.03,78003.72,0.0,0.34868,0.00015,24.44233]
[1777223262371,37.03,78005.45,0.0,0.34894,0.00015,24.44955]
[1777223268651,37.03,78009.25,0.0,0.34951,0.00015,24.46537]
[1777223274352,37.03,78013.48,0.0,0.35015,0.00015,24.4831]
[1777223279377,37.03,78016.46,0.0,0.35059,0.00015,24.49523]
[1777223279482,37.03,78016.46,0.0,0.35059,0.00015,24.49523]
[1777223280537,37.03,78016.81,0.0,0.35065,0.00015,24.49668]
[1777223280639,37.03,78017.28,0.0,0.35072,0.00015,24.49858]
[1777223282568,37.03,78017.28,0.0,0.35071,0.00015,24.49853]
[1777223282666,37.03,78017.45,0.0,0.35074,0.00015,24.49919]
[1777223285311,37.02,78018.05,0.0,0.35082,0.00015,24.50158]
[1777223286057,37.02,78018.76,0.0,0.35093,0.00015,24.50448]
[1777223287660,37.02,78019.38,0.0,0.35102,0.00015,24.50701]
[1777223288656,37.02,78020.67,0.0,0.35121,0.00015,24.51226]
[1777223288757,37.02,78021.13,0.0,0.35128,0.00015,24.51412]
[1777223292770,37.02,78021.66,0.0,0.35136,0.00015,24.51622]
[1777223292825,37.02,78021.88,0.0,0.35139,0.00015,24.51704]
[1777223298860,37.02,78024.63,0.0,0.3518,0.00015,24.52815]
[1777223300597,37.02,78024.63,0.0,0.3518,0.00015,24.52815]
[1777223300842,37.02,78024.63,0.0,0.3518,0.00015,24.52815]
[1777223300943,37.02,78025.18,0.0,0.35188,0.00015,24.53034]
[1777223302858,37.02,78025.79,0.0,0.35197,0.00015,24.53286]
[1777223302866,37.02,78025.79,0.0,0.35197,0.00015,24.53286]
[1777223302960,37.02,78025.77,0.0,0.35196,0.00015,24.53269]
[1777223304926,37.02,78025.77,0.0,0.35196,0.00015,24.53269]
[1777223308363,37.01,78027.69,0.0,0.35224,0.00015,24.54022]
[1777223309398,37.01,78027.09,0.0,0.35214,0.00015,24.53753]
[1777223310429,37.01,78027.09,0.0,0.35214,0.00015,24.53753]
[1777223312744,37.01,78027.91,0.0,0.35223,0.00015,24.53692]
[1777223317955,37.0,78028.18,0.0,0.35226,0.00015,24.53759]
[1777223321891,37.0,78029.09,0.0,0.35238,0.00015,24.54107]
[1777223328147,36.99,78025.48,0.0,0.3518,0.00015,24.52541]
[1777223329216,36.99,78025.93,0.0,0.35187,0.00015,24.52717]
[1777223329737,36.99,78026.32,0.0,0.35192,0.00015,24.52868]
[1777223337808,36.99,78025.25,0.0,0.35175,0.00015,24.52387]
[1777223338656,36.98,78025.62,0.0,0.35178,0.00015,24.52493]
[1777223338896,36.98,78025.62,0.0,0.35178,0.00015,24.52493]
[1777223339152,36.98,78025.06,0.0,0.3517,0.00015,24.52252]
[1777223340224,36.98,78025.06,0.0,0.35169,0.00015,24.52242]
[1777223341415,36.98,78020.67,0.0,0.35102,0.00015,24.50415]
[1777223341424,36.98,78020.67,0.0,0.35102,0.00015,24.50415]
[1777223341821,36.98,78020.67,0.0,0.35102,0.00015,24.50406]
[1777223344272,36.98,78017.93,0.0,0.3506,0.00015,24.49251]
[1777223344290,36.98,78017.93,0.0,0.3506,0.00015,24.49251]
[1777223345248,36.98,78016.82,0.0,0.35042,0.00015,24.48781]
[1777223345426,36.98,78016.82,0.0,0.35042,0.00015,24.48781]
[1777223346737,36.98,78016.27,0.0,0.35034,0.00015,24.48544]
[1777223346770,36.98,78016.27,0.0,0.35034,0.00015,24.48544]
[1777223351891,36.97,78010.36,0.0,0.34942,0.00015,24.46032]
[1777223353554,36.97,78010.36,0.0,0.34942,0.00015,24.46032]
[1777223353570,36.97,78010.36,0.0,0.34942,0.00015,24.46032]
[1777223353651,36.97,78009.26,0.0,0.34926,0.00015,24.45565]
[1777223358940,36.97,78006.13,0.0,0.34876,0.00015,24.44207]
[1777223363243,36.96,78005.41,0.0,0.34864,0.00015,24.43865]
[1777223363976,36.96,78004.11,0.0,0.34844,0.00015,24.4331]
[1777223369010,36.96,78006.98,0.0,0.34886,0.00015,24.44479]
[1777223374046,36.96,78005.87,0.0,0.34865,0.00015,24.43588]
[1777223379928,36.95,78008.68,0.0,0.34906,0.00015,24.44729]
[1777223385122,36.94,78014.66,0.0,0.34994,0.00015,24.47156]
[1777223391281,36.94,78018.68,0.0,0.35054,0.00015,24.48805]
[1777223397207,36.93,78025.34,0.0,0.35152,0.00015,24.51494]
[1777223398219,36.93,78025.34,0.0,0.35152,0.00015,24.51494]
[1777223398259,36.93,78025.34,0.0,0.35152,0.00015,24.51494]
[1777223398495,36.93,78027.26,0.0,0.35181,0.00015,24.52279]
[1777223400287,36.93,78031.52,0.0,0.35245,0.00015,24.54017]
[1777223400296,36.93,78031.52,0.0,0.35245,0.00015,24.54017]
[1777223400323,36.93,78031.66,0.0,0.35247,0.00015,24.54075]
[1777223406271,36.93,78032.98,0.0,0.35264,0.00015,24.54552]
[1777223411615,36.92,78033.98,0.0,0.35278,0.00015,24.5493]
[1777223417348,36.92,78037.57,0.0,0.35333,0.00015,24.56405]
[1777223422588,36.92,78037.61,0.0,0.35334,0.00015,24.56433]
[1777223429775,36.93,78037.61,0.0,0.35335,0.00015,24.56459]
[1777223439845,36.93,78037.66,0.0,0.35335,0.00015,24.56125]
[1777223444931,36.93,78037.66,0.0,0.35334,0.00015,24.56105]
[1777223448382,36.92,78037.66,0.0,0.35332,0.00015,24.56066]
[1777223448397,36.92,78037.66,0.0,0.35332,0.00015,24.56066]
[1777223455431,36.92,78038.24,0.0,0.35338,0.00015,24.56236]
[1777223462664,36.91,78039.07,0.0,0.35347,0.00015,24.56485]
[1777223470058,36.9,78039.18,0.0,0.35346,0.00015,24.5646]
[1777223475755,36.9,78039.48,0.0,0.35349,0.00015,24.56548]
[1777223481520,36.89,78039.52,0.0,0.35348,0.00015,24.56525]
[1777223484154,36.89,78039.52,0.0,0.35348,0.00015,24.5651]
[1777223484668,36.89,78039.52,0.0,0.35348,0.00015,24.5651]
[1777223485058,36.89,78039.52,0.0,0.35348,0.00015,24.5651]
[1777223485072,36.89,78039.52,0.0,0.35348,0.00015,24.5651]
[1777223490198,36.89,78039.48,0.0,0.35345,0.00015,24.5645]
[1777223493438,36.88,78039.16,0.0,0.35338,0.00015,24.55926]
[1777223494827,36.88,78038.65,0.0,0.3533,0.00015,24.55708]
[1777223495466,36.88,78038.77,0.0,0.35331,0.00015,24.55749]
[1777223495482,36.88,78038.77,0.0,0.35331,0.00015,24.55749]
[1777223496074,36.88,78038.77,0.0,0.35331,0.00015,24.55749]
[1777223496858,36.88,78038.77,0.0,0.3533,0.00015,24.55732]
[1777223497109,36.88,78038.77,0.0,0.3533,0.00015,24.55732]
[1777223497124,36.88,78038.77,0.0,0.3533,0.00015,24.55732]
[1777223500198,36.88,78035.0,0.0,0.35272,0.00015,24.54157]
[1777223500750,36.88,78035.0,0.0,0.35272,0.00015,24.54157]
[1777223501464,36.88,78034.54,0.0,0.35265,0.00015,24.53959]
[1777223502942,36.88,78035.5,0.0,0.35279,0.00015,24.54347]
[1777223508015,36.88,78034.91,0.0,0.3527,0.00015,24.54112]
[1777223513105,36.88,78035.47,0.0,0.3528,0.00015,24.54365]
[1777223520827,36.88,78035.59,0.0,0.35283,0.00015,24.54445]
[1777223527381,36.89,78035.59,0.0,0.35284,0.00015,24.54478]
[1777223527482,36.89,78035.47,0.0,0.35283,0.00015,24.54442]
[1777223532698,36.88,78035.06,0.0,0.35275,0.00015,24.54239]
[1777223540568,36.88,78034.91,0.0,0.35272,0.00015,24.54157]
[1777223543851,36.88,78034.91,0.0,0.35269,0.00015,24.54087]
[1777223543910,36.87,78034.17,0.0,0.35257,0.00015,24.53762]
[1777223544590,36.87,78034.17,0.0,0.35257,0.00015,24.53762]
[1777223544691,36.87,78034.09,0.0,0.35256,0.00015,24.53719]
[1777223550620,36.87,78033.97,0.0,0.35251,0.00015,24.53609]
[1777223556322,36.86,78033.86,0.0,0.35245,0.00015,24.53126]
[1777223558421,36.86,78033.92,0.0,0.35246,0.00015,24.53141]
[1777223558773,36.86,78034.78,0.0,0.35258,0.00015,24.53485]
[1777223559832,36.86,78034.78,0.0,0.35258,0.00015,24.53485]
[1777223565922,36.86,78034.62,0.0,0.35255,0.00015,24.53407]
[1777223566237,36.86,78034.42,0.0,0.35253,0.00015,24.53331]
[1777223566728,36.86,78034.42,0.0,0.35253,0.00015,24.53331]
[1777223566743,36.86,78034.42,0.0,0.35253,0.00015,24.53331]
[1777223566829,36.86,78034.09,0.0,0.35248,0.00015,24.53195]
[1777223573143,36.86,78033.64,0.0,0.35241,0.00015,24.53021]
[1777223578219,36.86,78032.71,0.0,0.35228,0.00015,24.52651]
[1777223583510,36.86,78032.55,0.0,0.35226,0.00015,24.52607]
[1777223588544,36.86,78031.31,0.0,0.35208,0.00015,24.52108]
[1777223593580,36.87,78031.56,0.0,0.35212,0.00015,24.52225]
[1777223598391,36.87,78032.01,0.0,0.35219,0.00015,24.52419]
[1777223598614,36.87,78032.24,0.0,0.35223,0.00015,24.52519]
[1777223600433,36.87,78032.82,0.0,0.35232,0.00015,24.52761]
[1777223600512,36.87,78032.82,0.0,0.35232,0.00015,24.52761]
[1777223600859,36.87,78032.62,0.0,0.35229,0.00015,24.52681]
[1777223608536,36.87,78032.38,0.0,0.35226,0.00015,24.5259]
[1777223608637,36.87,78032.03,0.0,0.35221,0.00015,24.52458]
[1777223610501,36.87,78032.03,0.0,0.35221,0.00015,24.52458]
[1777223610743,36.87,78028.77,0.0,0.35171,0.00015,24.51114]
[1777223612599,36.87,78028.77,0.0,0.35169,0.00015,24.5074]
[1777223612637,36.87,78028.77,0.0,0.35169,0.00015,24.5074]
[1777223612722,36.87,78028.77,0.0,0.35169,0.00015,24.5074]
[1777223612733,36.87,78028.77,0.0,0.35169,0.00015,24.5074]
[1777223612735,36.87,78028.77,0.0,0.35169,0.00015,24.5074]
[1777223612818,36.87,78020.06,0.0,0.35037,0.00015,24.47119]
[1777223613763,36.87,78020.06,0.0,0.35037,0.00015,24.47119]
[1777223614458,36.87,78019.81,0.0,0.35033,0.00015,24.4702]
[1777223614522,36.87,78019.81,0.0,0.35033,0.00015,24.4702]
[1777223614627,36.87,78019.81,0.0,0.35033,0.00015,24.4702]
[1777223614730,36.87,78017.4,0.0,0.34996,0.00015,24.46001]
[1777223615333,36.87,78017.4,0.0,0.34996,0.00015,24.46001]
[1777223616643,36.87,78017.4,0.0,0.34996,0.00015,24.4599]
[1777223616744,36.87,78016.21,0.0,0.34977,0.00015,24.45481]
[1777223621775,36.86,78016.47,0.0,0.34979,0.00015,24.45537]
[1777223622745,36.86,78016.47,0.0,0.34979,0.00015,24.45537]
[1777223622757,36.86,78016.47,0.0,0.34979,0.00015,24.45537]
[1777223622771,36.86,78016.47,0.0,0.34979,0.00015,24.45537]
[1777223627864,36.86,78016.16,0.0,0.34973,0.00015,24.45375]
[1777223632870,36.86,78012.48,0.0,0.34917,0.00015,24.43813]
[1777223632901,36.86,78012.48,0.0,0.34917,0.00015,24.43813]
[1777223633289,36.86,78012.48,0.0,0.34917,0.00015,24.43813]
[1777223632958,36.86,78012.74,0.0,0.3492,0.00015,24.4392]
[1777223634890,36.86,78012.74,0.0,0.3492,0.00015,24.43916]
[1777223635225,36.86,78012.09,0.0,0.3491,0.00015,24.4364]
[1777223636923,36.86,78011.21,0.0,0.34897,0.00015,24.4327]
[1777223636948,36.86,78011.21,0.0,0.34897,0.00015,24.4327]
[1777223636965,36.86,78011.21,0.0,0.34897,0.00015,24.4327]
[1777223643932,36.86,78013.16,0.0,0.34926,0.00015,24.44069]
[1777223648966,36.85,78016.15,0.0,0.34971,0.00015,24.45311]
[1777223650225,36.85,78016.15,0.0,0.34971,0.00015,24.45311]
[1777223656016,36.85,78019.24,0.0,0.35017,0.00015,24.466]
[1777223661594,36.86,78020.33,0.0,0.35035,0.00015,24.47078]
[1777223665059,36.86,78022.0,0.0,0.35061,0.00015,24.47797]
[1777223665239,36.86,78027.65,0.0,0.35148,0.00015,24.5016]
[1777223665428,36.86,78027.65,0.0,0.35148,0.00015,24.5016]
[1777223666086,36.86,78027.65,0.0,0.35148,0.00015,24.5016]
[1777223667306,36.86,78027.65,0.0,0.35148,0.00015,24.5016]
[1777223672816,36.86,78031.25,0.0,0.35202,0.00015,24.51299]
[1777223673510,36.86,78031.06,0.0,0.35199,0.00015,24.51227]
[1777223674157,36.86,78031.06,0.0,0.35199,0.00015,24.51227]
[1777223675254,36.86,78033.01,0.0,0.35229,0.00015,24.52053]
[1777223675322,36.87,78033.89,0.0,0.35244,0.00015,24.52436]
[1777223675609,36.87,78033.89,0.0,0.35244,0.00015,24.52436]
[1777223675816,36.87,78033.89,0.0,0.35244,0.00015,24.52436]
[1777223676156,36.87,78034.03,0.0,0.35247,0.00015,24.52513]
[1777223677581,36.87,78039.43,0.0,0.35329,0.00015,24.5474]
[1777223677793,36.87,78039.43,0.0,0.35329,0.00015,24.5474]
[1777223678826,36.87,78038.9,0.0,0.35321,0.00015,24.54522]
[1777223679111,36.87,78038.9,0.0,0.35321,0.00015,24.54522]
[1777223679121,36.87,78038.9,0.0,0.35321,0.00015,24.54522]
[1777223679213,36.87,78036.03,0.0,0.35277,0.00015,24.53341]
[1777223685218,36.87,78036.13,0.0,0.3528,0.00015,24.53418]
[1777223689545,36.87,78036.74,0.0,0.3529,0.00015,24.53672]
[1777223690356,36.87,78036.74,0.0,0.3529,0.00015,24.53672]
[1777223691357,36.87,78036.74,0.0,0.3529,0.00015,24.53685]
[1777223691364,36.87,78035.71,0.0,0.35275,0.00015,24.53274]
[1777223694643,36.88,78036.24,0.0,0.35284,0.00015,24.53531]
[1777223695289,36.88,78036.13,0.0,0.35283,0.00015,24.53499]
[1777223701330,36.88,78036.6,0.0,0.35292,0.00015,24.5372]
[1777223706367,36.88,78036.66,0.0,0.35293,0.00015,24.53747]
[1777223707473,36.88,78036.53,0.0,0.35291,0.00015,24.53693]
[1777223708381,36.88,78036.53,0.0,0.35291,0.00015,24.53694]
[1777223710096,36.88,78036.53,0.0,0.35291,0.00015,24.53694]
[1777223710152,36.88,78036.6,0.0,0.35292,0.00015,24.53723]
[1777223711789,36.88,78036.6,0.0,0.35292,0.00015,24.53723]
[1777223711890,36.88,78036.6,0.0,0.35292,0.00015,24.53724]
[1777223717443,36.88,78037.7,0.0,0.35309,0.00015,24.54178]
[1777223723089,36.88,78039.54,0.0,0.35337,0.00015,24.54936]
[1777223728521,36.88,78039.48,0.0,0.35336,0.00015,24.5491]
[1777223734249,36.88,78039.01,0.0,0.35326,0.00015,24.54339]
[1777223734443,36.88,78038.09,0.0,0.35312,0.00015,24.53959]
[1777223734563,36.88,78038.09,0.0,0.35312,0.00015,24.53959]
[1777223738495,36.88,78037.13,0.0,0.35298,0.00015,24.53561]
[1777223739252,36.88,78036.89,0.0,0.35294,0.00015,24.53461]
[1777223745640,36.88,78035.03,0.0,0.35265,0.00015,24.52689]
[1777223750834,36.88,78032.98,0.0,0.35234,0.00015,24.5184]
[1777223756116,36.88,78031.77,0.0,0.35215,0.00015,24.51338]
[1777223761162,36.88,78031.47,0.0,0.35211,0.00015,24.51213]
[1777223761239,36.88,78031.47,0.0,0.35211,0.00015,24.51213]
[1777223761264,36.88,78031.6,0.0,0.35213,0.00015,24.51267]
[1777223767794,36.89,78037.04,0.0,0.35298,0.00015,24.53565]
[1777223771661,36.89,78035.67,0.0,0.35278,0.00015,24.53026]
[1777223772321,36.89,78035.67,0.0,0.35278,0.00015,24.53026]
[1777223773236,36.89,78035.09,0.0,0.3527,0.00015,24.52798]
[1777223773840,36.89,78033.04,0.0,0.35238,0.00015,24.5195]
[1777223779877,36.89,78030.14,0.0,0.35194,0.00015,24.50739]
[1777223782761,36.89,78029.36,0.0,0.35182,0.00015,24.50412]
[1777223788940,36.89,78028.79,0.0,0.35173,0.00015,24.50169]
[1777223793976,36.89,78028.51,0.0,0.35166,0.00015,24.49671]
[1777223800020,36.89,78027.77,0.0,0.35155,0.00015,24.4936]
[1777223808151,36.89,78027.32,0.0,0.35148,0.00015,24.49171]
[1777223821164,36.89,78026.63,0.0,0.35137,0.00015,24.48879]
[1777223823829,36.88,78027.55,0.0,0.3515,0.00015,24.49242]
[1777223823842,36.88,78027.55,0.0,0.3515,0.00015,24.49242]
[1777223823916,36.88,78027.55,0.0,0.3515,0.00015,24.49233]
[1777223826849,36.88,78027.55,0.0,0.35149,0.00015,24.49215]
[1777223827544,36.88,78026.95,0.0,0.3514,0.00015,24.48957]
[1777223827869,36.88,78026.95,0.0,0.3514,0.00015,24.48957]
[1777223828216,36.88,78027.38,0.0,0.35146,0.00015,24.49126]
[1777223830193,36.88,78027.38,0.0,0.35146,0.00015,24.49126]
[1777223831905,36.88,78027.18,0.0,0.35142,0.00015,24.49018]
[1777223832007,36.88,78026.98,0.0,0.35138,0.00015,24.48927]
[1777223837022,36.87,78026.98,0.0,0.35137,0.00015,24.48887]
[1777223838005,36.87,78026.98,0.0,0.35137,0.00015,24.48887]
[1777223838286,36.87,78026.98,0.0,0.35136,0.00015,24.48879]
[1777223842047,36.87,78026.98,0.0,0.35136,0.00015,24.48879]
[1777223842315,36.87,78028.75,0.0,0.35162,0.00015,24.49574]
[1777223846321,36.87,78029.4,0.0,0.35171,0.00015,24.49835]
[1777223848154,36.86,78029.69,0.0,0.35175,0.00015,24.49932]
[1777223852531,36.86,78029.69,0.0,0.35171,0.00015,24.49515]
[1777223854251,36.86,78031.02,0.0,0.35191,0.00015,24.50051]
[1777223855690,36.86,78034.62,0.0,0.35245,0.00015,24.51523]
[1777223856278,36.86,78034.62,0.0,0.35245,0.00015,24.51523]
[1777223856412,36.86,78034.83,0.0,0.35248,0.00015,24.51601]
[1777223860339,36.86,78034.87,0.0,0.35248,0.00015,24.516]
[1777223860440,36.85,78034.87,0.0,0.35247,0.00015,24.51582]
[1777223861462,36.85,78034.87,0.0,0.35247,0.00015,24.51582]
[1777223862381,36.85,78034.87,0.0,0.35247,0.00015,24.51582]
[1777223862555,36.85,78034.87,0.0,0.35247,0.00015,24.51564]
[1777223863420,36.85,78034.87,0.0,0.35247,0.00015,24.51564]
[1777223864398,36.85,78033.61,0.0,0.35227,0.00015,24.51035]
[1777223864498,36.85,78033.41,0.0,0.35224,0.00015,24.50944]
[1777223865941,36.85,78033.41,0.0,0.35223,0.00015,24.50935]
[1777223866641,36.85,78033.78,0.0,0.35228,0.00015,24.51065]
[1777223869207,36.85,78028.94,0.0,0.35154,0.00015,24.49046]
[1777223870364,36.84,78031.33,0.0,0.35189,0.00015,24.50023]
[1777223870386,36.84,78031.33,0.0,0.35189,0.00015,24.50023]
[1777223870479,36.84,78031.33,0.0,0.35189,0.00015,24.50023]
[1777223871973,36.84,78031.5,0.0,0.35192,0.00015,24.50092]
[1777223871987,36.84,78031.5,0.0,0.35192,0.00015,24.50092]
[1777223872332,36.84,78031.5,0.0,0.35192,0.00015,24.50092]
[1777223872554,36.84,78036.08,0.0,0.35262,0.00015,24.51983]
[1777223873533,36.84,78036.08,0.0,0.35262,0.00015,24.51981]
[1777223880847,36.84,78038.54,0.0,0.35299,0.00015,24.52995]
[1777223880948,36.84,78038.2,0.0,0.35294,0.00015,24.52851]
[1777223886624,36.84,78036.31,0.0,0.35265,0.00015,24.52064]
[1777223891674,36.84,78035.47,0.0,0.35252,0.00015,24.51708]
[1777223896858,36.84,78033.53,0.0,0.35222,0.00015,24.50896]
[1777223897432,36.84,78033.25,0.0,0.35217,0.00015,24.50778]
[1777223903076,36.84,78031.76,0.0,0.35194,0.00015,24.50148]
[1777223907025,36.84,78031.03,0.0,0.35182,0.00015,24.49838]
[1777223907068,36.84,78031.03,0.0,0.35182,0.00015,24.49838]
[1777223907090,36.84,78031.03,0.0,0.35182,0.00015,24.49838]
[1777223907132,36.84,78031.03,0.0,0.35182,0.00015,24.49838]
[1777223907165,36.84,78031.03,0.0,0.35182,0.00015,24.49838]
[1777223911472,36.84,78029.96,0.0,0.35166,0.00015,24.49384]
[1777223913097,36.84,78027.93,0.0,0.35133,0.00015,24.4816]
[1777223913152,36.84,78027.73,0.0,0.35129,0.00015,24.48075]
[1777223918847,36.84,78027.16,0.0,0.3512,0.00015,24.47828]
[1777223923883,36.84,78026.52,0.0,0.3511,0.00015,24.47552]
[1777223928919,36.83,78026.81,0.0,0.35114,0.00015,24.47663]
[1777223933953,36.83,78026.22,0.0,0.35105,0.00015,24.47408]
[1777223940517,36.83,78025.83,0.0,0.35099,0.00015,24.47239]
[1777223941487,36.83,78025.66,0.0,0.35096,0.00015,24.4716]
[1777223941514,36.83,78025.66,0.0,0.35096,0.00015,24.4716]
[1777223941589,36.83,78025.66,0.0,0.35096,0.00015,24.47158]
[1777223947429,36.83,78025.87,0.0,0.35099,0.00015,24.47239]
[1777223947589,36.83,78025.87,0.0,0.35099,0.00015,24.47239]
[1777223948051,36.83,78025.83,0.0,0.35098,0.00015,24.47216]
[1777223949616,36.83,78025.83,0.0,0.35098,0.00015,24.47216]
[1777223949634,36.83,78025.83,0.0,0.35098,0.00015,24.47216]
[1777223949648,36.83,78025.83,0.0,0.35098,0.00015,24.47216]
[1777223949694,36.83,78025.83,0.0,0.35098,0.00015,24.47216]
[1777223949724,36.83,78025.83,0.0,0.35098,0.00015,24.47216]
[1777223954754,36.83,78026.33,0.0,0.35105,0.00015,24.4741]
[1777223961428,36.83,78026.97,0.0,0.35114,0.00015,24.47666]
[1777223962237,36.83,78026.97,0.0,0.35115,0.00015,24.47676]
[1777223963733,36.83,78027.36,0.0,0.35122,0.00015,24.47868]
[1777223965182,36.83,78027.36,0.0,0.35122,0.00015,24.47868]
[1777223965791,36.83,78027.71,0.0,0.35128,0.00015,24.48028]
[1777223965862,36.83,78027.71,0.0,0.35128,0.00015,24.48028]
[1777223965875,36.83,78027.71,0.0,0.35128,0.00015,24.48028]
[1777223969237,36.84,78027.97,0.0,0.35134,0.00015,24.48184]
[1777223969244,36.84,78027.97,0.0,0.35134,0.00015,24.48184]
[1777223969261,36.84,78027.97,0.0,0.35134,0.00015,24.48184]
[1777223969910,36.84,78028.13,0.0,0.35136,0.00015,24.48251]
[1777223970206,36.84,78028.13,0.0,0.35136,0.00015,24.4826]
[1777223973957,36.84,78026.25,0.0,0.35107,0.00015,24.47141]
[1777223973976,36.84,78026.25,0.0,0.35107,0.00015,24.47141]
[1777223974005,36.84,78026.25,0.0,0.35107,0.00015,24.47141]
[1777223974034,36.84,78026.25,0.0,0.35107,0.00015,24.47141]
[1777223974063,36.84,78026.25,0.0,0.35107,0.00015,24.47141]
[1777223974093,36.84,78026.25,0.0,0.35107,0.00015,24.47141]
[1777223974122,36.84,78026.25,0.0,0.35107,0.00015,24.47141]
[1777223974152,36.84,78026.25,0.0,0.35107,0.00015,24.47141]
[1777223974186,36.84,78026.25,0.0,0.35107,0.00015,24.47141]
[1777223974211,36.84,78026.25,0.0,0.35107,0.00015,24.47141]
[1777223974241,36.84,78026.25,0.0,0.35107,0.00015,24.47141]
[1777223974271,36.84,78026.25,0.0,0.35107,0.00015,24.47141]
[1777223975997,36.84,78026.24,0.0,0.35107,0.00015,24.47137]
[1777223976047,36.84,78026.24,0.0,0.35107,0.00015,24.47137]
[1777223976077,36.84,78026.24,0.0,0.35107,0.00015,24.47137]
[1777223976472,36.85,78026.2,0.0,0.35108,0.00015,24.47152]
[1777223978009,36.85,78026.2,0.0,0.35108,0.00015,24.47152]
[1777223978034,36.85,78026.2,0.0,0.35108,0.00015,24.47152]
[1777223978064,36.85,78026.2,0.0,0.35108,0.00015,24.47152]
[1777223978094,36.85,78026.2,0.0,0.35108,0.00015,24.47152]
[1777223978122,36.85,78026.2,0.0,0.35108,0.00015,24.47152]
[1777223978152,36.85,78026.2,0.0,0.35108,0.00015,24.47152]
[1777223978182,36.85,78026.2,0.0,0.35108,0.00015,24.47152]
[1777223978214,36.85,78026.2,0.0,0.35108,0.00015,24.47152]
[1777223978223,36.85,78026.2,0.0,0.35108,0.00015,24.47162]
[1777223980051,36.85,78026.2,0.0,0.35108,0.00015,24.47162]
[1777223980280,36.85,78026.2,0.0,0.35109,0.00015,24.47183]
[1777223985311,36.85,78026.18,0.0,0.35111,0.00015,24.47229]
[1777223987313,36.85,78026.8,0.0,0.35121,0.00015,24.47498]
[1777223992570,36.86,78027.3,0.0,0.3513,0.00015,24.47759]
[1777223999408,36.86,78023.93,0.0,0.3508,0.00015,24.46382]
[1777224004446,36.86,78025.57,0.0,0.35105,0.00015,24.47068]
[1777224008458,36.86,78026.47,0.0,0.35119,0.00015,24.47444]
[1777224008475,36.86,78026.47,0.0,0.35119,0.00015,24.47444]
[1777224008493,36.86,78026.47,0.0,0.35119,0.00015,24.47444]
[1777224008559,36.86,78026.96,0.0,0.35126,0.00015,24.47648]
[1777224011310,36.86,78027.66,0.0,0.35137,0.00015,24.47939]
[1777224012539,36.86,78027.96,0.0,0.35142,0.00015,24.48064]
[1777224012563,36.86,78027.96,0.0,0.35142,0.00015,24.48064]
[1777224012579,36.86,78027.96,0.0,0.35142,0.00015,24.48064]
[1777224012637,36.86,78027.96,0.0,0.35142,0.00015,24.48064]
[1777224014557,36.86,78027.96,0.0,0.35142,0.00015,24.48064]
[1777224014596,36.86,78027.96,0.0,0.35142,0.00015,24.48064]
[1777224014658,36.86,78027.96,0.0,0.35142,0.00015,24.48064]
[1777224016469,36.86,78027.96,0.0,0.35142,0.00015,24.48064]
[1777224017940,36.86,78029.25,0.0,0.35161,0.00015,24.48599]
[1777224020401,36.86,78029.2,0.0,0.35161,0.00015,24.48578]
[1777224021342,36.86,78029.39,0.0,0.35163,0.00015,24.48656]
[1777224024686,36.86,78029.39,0.0,0.35163,0.00015,24.48655]
[1777224024788,36.86,78029.26,0.0,0.35161,0.00015,24.48601]
[1777224030002,36.86,78029.26,0.0,0.35161,0.00015,24.486]
[1777224033354,36.86,78029.21,0.0,0.35158,0.00015,24.482]
[1777224034262,36.86,78029.21,0.0,0.35158,0.00015,24.482]
[1777224034827,36.86,78029.28,0.0,0.3516,0.00015,24.48228]
[1777224034832,36.86,78029.28,0.0,0.3516,0.00015,24.48228]
[1777224034863,36.86,78029.28,0.0,0.3516,0.00015,24.48228]
[1777224036669,36.86,78029.28,0.0,0.35159,0.00015,24.48228]
[1777224040664,36.86,78029.61,0.0,0.35165,0.00015,24.48365]
[1777224040691,36.86,78029.61,0.0,0.35165,0.00015,24.48365]
[1777224040922,36.86,78030.03,0.0,0.35171,0.00015,24.48539]
[1777224041705,36.86,78029.79,0.0,0.35167,0.00015,24.48439]
[1777224044395,36.86,78028.86,0.0,0.35153,0.00015,24.48053]
[1777224045323,36.86,78029.05,0.0,0.35156,0.00015,24.48133]
[1777224046108,36.86,78029.05,0.0,0.35156,0.00015,24.48133]
[1777224051555,36.86,78030.27,0.0,0.35175,0.00015,24.48641]
[1777224057815,36.86,78031.41,0.0,0.35192,0.00015,24.49118]
[1777224064204,36.86,78032.43,0.0,0.35208,0.00015,24.49546]
[1777224074179,36.86,78033.11,0.0,0.35219,0.00015,24.4983]
[1777224075504,36.86,78036.09,0.0,0.35264,0.00015,24.51066]
[1777224075512,36.86,78036.09,0.0,0.35264,0.00015,24.51066]
[1777224075590,36.86,78039.54,0.0,0.35317,0.00015,24.52488]
[1777224075926,36.86,78039.54,0.0,0.35317,0.00015,24.52488]
[1777224075957,36.86,78041.59,0.0,0.35348,0.00015,24.5333]
[1777224080976,36.86,78039.41,0.0,0.35315,0.00015,24.52429]
[1777224083638,36.86,78038.31,0.0,0.35298,0.00015,24.51976]
[1777224088072,36.86,78037.14,0.0,0.3528,0.00015,24.51492]
[1777224094415,36.86,78033.32,0.0,0.35219,0.00015,24.4953]
[1777224100111,36.87,78034.45,0.0,0.35239,0.00015,24.50051]
[1777224105577,36.87,78033.94,0.0,0.35232,0.00015,24.49874]
[1777224111187,36.88,78033.5,0.0,0.35228,0.00015,24.49749]
[1777224115210,36.88,78036.97,0.0,0.35282,0.00015,24.51204]
[1777224118171,36.88,78036.92,0.0,0.35283,0.00015,24.51227]
[1777224118181,36.88,78036.92,0.0,0.35283,0.00015,24.51227]
[1777224120216,36.89,78036.52,0.0,0.35278,0.00015,24.51087]
[1777224120228,36.89,78036.52,0.0,0.35278,0.00015,24.51087]
[1777224120229,36.89,78036.52,0.0,0.35278,0.00015,24.51087]
[1777224122253,36.89,78034.42,0.0,0.35247,0.00015,24.50246]
[1777224122661,36.89,78033.24,0.0,0.35229,0.00015,24.49772]
[1777224125487,36.89,78033.04,0.0,0.35227,0.00015,24.49716]
[1777224125588,36.89,78033.03,0.0,0.35227,0.00015,24.49725]
[1777224126423,36.89,78033.03,0.0,0.35227,0.00015,24.49725]
[1777224126524,36.89,78033.16,0.0,0.35229,0.00015,24.49778]
[1777224130388,36.9,78031.58,0.0,0.35207,0.00015,24.49164]
[1777224135035,36.9,78024.1,0.0,0.35096,0.00015,24.46137]
[1777224140119,36.9,78023.27,0.0,0.35083,0.00015,24.45795]
[1777224140139,36.9,78023.27,0.0,0.35083,0.00015,24.45795]
[1777224140168,36.9,78023.27,0.0,0.35083,0.00015,24.45795]
[1777224140197,36.9,78023.27,0.0,0.35083,0.00015,24.45795]
[1777224140227,36.9,78023.27,0.0,0.35083,0.00015,24.45795]
[1777224140256,36.9,78023.27,0.0,0.35083,0.00015,24.45795]
[1777224140285,36.9,78023.27,0.0,0.35083,0.00015,24.45795]
[1777224140315,36.9,78023.27,0.0,0.35083,0.00015,24.45795]
[1777224140345,36.9,78023.27,0.0,0.35083,0.00015,24.45795]
[1777224140376,36.9,78023.27,0.0,0.35083,0.00015,24.45795]
[1777224140405,36.9,78023.27,0.0,0.35083,0.00015,24.45795]
[1777224140435,36.9,78023.27,0.0,0.35083,0.00015,24.45795]
[1777224140468,36.9,78023.27,0.0,0.35083,0.00015,24.45795]
[1777224140494,36.9,78023.27,0.0,0.35083,0.00015,24.45795]
[1777224140524,36.9,78023.27,0.0,0.35083,0.00015,24.45795]
[1777224140545,36.9,78023.27,0.0,0.35083,0.00015,24.45795]
[1777224140641,36.9,78024.31,0.0,0.35099,0.00015,24.46225]
[1777224146434,36.9,78025.93,0.0,0.35123,0.00015,24.46891]
[1777224151469,36.9,78025.74,0.0,0.35118,0.00015,24.46427]
[1777224154784,36.9,78025.41,0.0,0.35113,0.00015,24.46287]
[1777224154796,36.9,78025.41,0.0,0.35113,0.00015,24.46287]
[1777224154838,36.9,78025.28,0.0,0.35111,0.00015,24.46231]
[1777224161446,36.9,78025.15,0.0,0.35109,0.00015,24.46176]
[1777224167580,36.9,78026.61,0.0,0.35131,0.00015,24.46784]
[1777224172645,36.9,78028.8,0.0,0.35165,0.00015,24.47698]
[1777224178420,36.9,78029.08,0.0,0.35169,0.00015,24.47818]
[1777224178441,36.9,78029.08,0.0,0.35169,0.00015,24.47818]
[1777224179164,36.9,78029.08,0.0,0.3517,0.00015,24.47822]
[1777224179665,36.9,78029.0,0.0,0.35168,0.00015,24.4779]
[1777224185326,36.9,78030.55,0.0,0.35192,0.00015,24.48439]
[1777224186215,36.9,78030.55,0.0,0.35192,0.00015,24.48442]
[1777224186910,36.9,78031.21,0.0,0.35203,0.00015,24.48717]
[1777224187318,36.9,78031.21,0.0,0.35203,0.00015,24.48717]
[1777224187321,36.9,78031.21,0.0,0.35203,0.00015,24.48717]
[1777224187333,36.9,78031.21,0.0,0.35203,0.00015,24.48717]
[1777224192289,36.91,78034.44,0.0,0.35252,0.00015,24.50059]
[1777224192851,36.91,78034.44,0.0,0.35252,0.00015,24.50059]
[1777224193409,36.91,78034.49,0.0,0.35253,0.00015,24.50081]
[1777224193763,36.91,78034.49,0.0,0.35253,0.00015,24.50083]
[1777224198799,36.91,78034.7,0.0,0.35256,0.00015,24.50175]
[1777224203835,36.91,78033.98,0.0,0.35246,0.00015,24.49883]
[1777224205015,36.91,78034.13,0.0,0.35248,0.00015,24.49946]
[1777224205679,36.91,78034.13,0.0,0.35248,0.00015,24.49946]
[1777224208424,36.91,78034.08,0.0,0.35247,0.00015,24.49928]
[1777224211680,36.91,78033.34,0.0,0.35236,0.00015,24.49624]
[1777224216109,36.91,78033.7,0.0,0.3524,0.00015,24.49401]
[1777224216708,36.91,78033.7,0.0,0.3524,0.00015,24.49401]
[1777224217507,36.91,78033.7,0.0,0.3524,0.00015,24.49403]
[1777224220148,36.91,78033.7,0.0,0.3524,0.00015,24.49403]
[1777224222315,36.91,78032.65,0.0,0.35224,0.00015,24.48973]
[1777224222386,36.91,78032.65,0.0,0.35224,0.00015,24.48973]
[1777224222412,36.91,78032.65,0.0,0.35224,0.00015,24.48973]
[1777224222437,36.91,78032.65,0.0,0.35224,0.00015,24.48973]
[1777224222668,36.91,78032.65,0.0,0.35224,0.00015,24.48973]
[1777224222716,36.91,78032.85,0.0,0.35227,0.00015,24.49056]
[1777224223534,36.91,78032.85,0.0,0.35227,0.00015,24.49056]
[1777224223627,36.91,78023.13,0.0,0.35079,0.00015,24.45028]
[1777224226009,36.91,78016.69,0.0,0.34981,0.00015,24.42334]
[1777224226060,36.91,78016.69,0.0,0.34981,0.00015,24.42334]
[1777224226089,36.91,78016.69,0.0,0.34981,0.00015,24.42334]
[1777224226296,36.91,78017.16,0.0,0.34987,0.00015,24.42519]
[1777224227943,36.91,78017.33,0.0,0.34989,0.00015,24.42578]
[1777224227958,36.91,78017.33,0.0,0.34989,0.00015,24.42578]
[1777224227965,36.91,78017.33,0.0,0.34989,0.00015,24.42578]
[1777224229961,36.9,78016.24,0.0,0.34972,0.00015,24.42099]
[1777224230062,36.9,78017.09,0.0,0.34985,0.00015,24.42444]
[1777224231080,36.9,78017.09,0.0,0.34985,0.00015,24.42444]
[1777224231772,36.9,78017.09,0.0,0.34984,0.00015,24.42422]
[1777224232004,36.9,78017.09,0.0,0.34984,0.00015,24.42422]
[1777224238074,36.9,78016.29,0.0,0.34969,0.00015,24.42027]
[1777224245482,36.89,78015.48,0.0,0.34954,0.00015,24.41622]
[1777224247943,36.89,78018.41,0.0,0.34998,0.00015,24.42831]
[1777224247966,36.89,78018.41,0.0,0.34998,0.00015,24.42831]
[1777224248236,36.89,78018.41,0.0,0.34998,0.00015,24.42831]
[1777224248264,36.89,78018.41,0.0,0.34998,0.00015,24.42831]
[1777224250249,36.89,78010.01,0.0,0.3487,0.00015,24.39292]
[1777224250257,36.89,78010.01,0.0,0.3487,0.00015,24.39292]
[1777224250609,36.89,78010.01,0.0,0.3487,0.00015,24.39292]
[1777224250709,36.89,78003.66,0.0,0.34773,0.00015,24.36602]
[1777224252279,36.89,78003.66,0.0,0.34773,0.00015,24.36602]
[1777224252290,36.89,78003.66,0.0,0.34773,0.00015,24.36602]
[1777224252820,36.88,78003.2,0.0,0.34766,0.00015,24.36402]
[1777224259031,36.88,78000.37,0.0,0.34722,0.00015,24.35189]
[1777224264850,36.88,77999.69,0.0,0.34711,0.00015,24.34878]
[1777224264860,36.88,77999.69,0.0,0.34711,0.00015,24.34878]
[1777224265682,36.88,77999.69,0.0,0.34711,0.00015,24.3487]
[1777224266454,36.88,77999.69,0.0,0.34711,0.00015,24.34866]
[1777224266511,36.88,77999.69,0.0,0.34711,0.00015,24.34866]
[1777224266517,36.88,77999.69,0.0,0.34711,0.00015,24.34866]
[1777224272182,36.88,77994.55,0.0,0.3463,0.00015,24.32278]
[1777224279366,36.88,77995.12,0.0,0.34637,0.00015,24.32487]
[1777224284701,36.87,77996.37,0.0,0.34655,0.00015,24.32998]
[1777224284803,36.87,77996.37,0.0,0.34655,0.00015,24.32991]
[1777224286291,36.87,77996.52,0.0,0.34657,0.00015,24.33048]
[1777224286728,36.87,77996.52,0.0,0.34657,0.00015,24.33048]
[1777224286829,36.87,77996.65,0.0,0.34659,0.00015,24.33096]
[1777224292457,36.87,77998.15,0.0,0.3468,0.00015,24.337]
[1777224294856,36.87,78003.61,0.0,0.34762,0.00015,24.36004]
[1777224294954,36.87,78003.98,0.0,0.34768,0.00015,24.36152]
[1777224295434,36.87,78003.98,0.0,0.34768,0.00015,24.36152]
[1777224299246,36.86,78006.55,0.0,0.34806,0.00015,24.37215]
[1777224299346,36.86,78006.55,0.0,0.34806,0.00015,24.37215]
[1777224299543,36.86,78006.55,0.0,0.34806,0.00015,24.37215]
[1777224299724,36.86,78006.55,0.0,0.34806,0.00015,24.37215]
[1777224299762,36.86,78012.72,0.0,0.34899,0.00015,24.39811]
[1777224300946,36.86,78012.72,0.0,0.34899,0.00015,24.39811]
[1777224302115,36.86,78019.5,0.0,0.35003,0.00015,24.42655]
[1777224302293,36.86,78019.5,0.0,0.35003,0.00015,24.42655]
[1777224302984,36.86,78019.5,0.0,0.35003,0.00015,24.42655]
[1777224302917,36.86,78024.36,0.0,0.35077,0.00015,24.44689]
[1777224303534,36.86,78024.36,0.0,0.35077,0.00015,24.44695]
[1777224304975,36.86,78024.36,0.0,0.35077,0.00015,24.44695]
[1777224305907,36.86,78025.15,0.0,0.35089,0.00015,24.4503]
[1777224311185,36.87,78025.28,0.0,0.35092,0.00015,24.45095]
[1777224316349,36.87,78030.39,0.0,0.3517,0.00015,24.47231]
[1777224323683,36.87,78032.83,0.0,0.35209,0.00015,24.48268]
[1777224328721,36.87,78034.86,0.0,0.3524,0.00015,24.49128]
[1777224333758,36.87,78035.98,0.0,0.35256,0.00015,24.49236]
[1777224338789,36.88,78035.45,0.0,0.35249,0.00015,24.49042]
[1777224343825,36.88,78036.17,0.0,0.35261,0.00015,24.49365]
[1777224348859,36.88,78037.66,0.0,0.35285,0.00015,24.50012]
[1777224353895,36.88,78039.25,0.0,0.35311,0.00015,24.50694]
[1777224358929,36.89,78038.91,0.0,0.35307,0.00015,24.50582]
[1777224363964,36.89,78039.62,0.0,0.35318,0.00015,24.50876]
[1777224373028,36.88,78040.6,0.0,0.3533,0.00015,24.51213]
[1777224378455,36.88,78040.3,0.0,0.35324,0.00015,24.51061]
[1777224384104,36.87,78039.04,0.0,0.35303,0.00015,24.50493]
[1777224390147,36.87,78039.56,0.0,0.35309,0.00015,24.50666]
[1777224391300,36.87,78039.56,0.0,0.35309,0.00015,24.50666]
[1777224392907,36.87,78040.98,0.0,0.35329,0.00015,24.50867]
[1777224399210,36.86,78039.24,0.0,0.353,0.00015,24.50096]
[1777224404245,36.86,78037.5,0.0,0.35272,0.00015,24.49346]
[1777224407452,36.86,78037.19,0.0,0.35267,0.00015,24.49206]
[1777224408256,36.86,78037.16,0.0,0.35266,0.00015,24.49187]
[1777224409115,36.86,78037.64,0.0,0.35274,0.00015,24.49392]
[1777224409930,36.86,78037.64,0.0,0.35274,0.00015,24.49392]
[1777224420357,36.87,78038.51,0.0,0.3529,0.00015,24.49831]
[1777224426937,36.87,78038.55,0.0,0.35292,0.00015,24.49873]
[1777224433641,36.87,78039.04,0.0,0.353,0.00015,24.501]
[1777224436493,36.87,78039.08,0.0,0.35302,0.00015,24.50148]
[1777224436983,36.87,78039.08,0.0,0.35302,0.00015,24.50148]
[1777224436988,36.87,78039.08,0.0,0.35302,0.00015,24.50148]
[1777224437081,36.88,78039.08,0.0,0.35303,0.00015,24.50172]
[1777224443907,36.88,78039.91,0.0,0.35317,0.00015,24.50532]
[1777224445121,36.88,78040.41,0.0,0.35325,0.00015,24.50762]
[1777224445218,36.88,78040.41,0.0,0.35325,0.00015,24.50767]
[1777224450567,36.88,78040.26,0.0,0.35324,0.00015,24.50735]
[1777224455602,36.89,78040.07,0.0,0.35321,0.00015,24.5031]
[1777224460640,36.89,78040.04,0.0,0.35321,0.00015,24.50327]
[1777224467034,36.89,78040.33,0.0,0.35327,0.00015,24.50487]
[1777224472930,36.9,78040.99,0.0,0.35338,0.00015,24.50781]
[1777224480779,36.9,78041.33,0.0,0.35346,0.00015,24.50972]
[1777224482318,36.9,78041.43,0.0,0.35347,0.00015,24.51018]
[1777224483690,36.9,78041.68,0.0,0.35351,0.00015,24.51126]
[1777224483845,36.9,78044.13,0.0,0.35389,0.00015,24.52134]
[1777224485728,36.9,78044.13,0.0,0.35389,0.00015,24.52134]
[1777224485819,36.9,78044.13,0.0,0.35389,0.00015,24.52142]
[1777224490854,36.91,78042.57,0.0,0.35367,0.00015,24.51539]
[1777224493885,36.91,78042.19,0.0,0.35361,0.00015,24.51387]
[1777224494007,36.91,78042.19,0.0,0.35361,0.00015,24.51387]
[1777224494115,36.91,78042.19,0.0,0.35361,0.00015,24.51387]
[1777224494156,36.91,78042.19,0.0,0.35361,0.00015,24.51387]
[1777224494163,36.91,78042.19,0.0,0.35361,0.00015,24.51387]
[1777224494144,36.91,78040.04,0.0,0.35329,0.00015,24.50515]
[1777224494390,36.91,78040.04,0.0,0.35329,0.00015,24.50515]
[1777224494879,36.91,78040.04,0.0,0.35329,0.00015,24.50515]
[1777224495197,36.91,78040.04,0.0,0.35329,0.00015,24.50515]
[1777224495871,36.91,78040.04,0.0,0.35329,0.00015,24.50515]
[1777224497586,36.91,78050.3,0.0,0.35487,0.00015,24.5473]
[1777224497612,36.91,78050.3,0.0,0.35487,0.00015,24.5473]
[1777224497907,36.91,78050.3,0.0,0.35487,0.00015,24.5473]
[1777224502946,36.92,78048.27,0.0,0.35459,0.00015,24.53999]
[1777224503776,36.92,78048.27,0.0,0.3546,0.00015,24.54014]
[1777224503981,36.92,78048.27,0.0,0.3546,0.00015,24.54014]
[1777224505432,36.92,78049.51,0.0,0.3548,0.00015,24.54535]
[1777224507817,36.93,78050.05,0.0,0.3549,0.00015,24.54799]
[1777224507918,36.93,78049.49,0.0,0.35481,0.00015,24.54571]
[1777224508694,36.93,78049.49,0.0,0.35481,0.00015,24.54571]
[1777224508722,36.93,78049.49,0.0,0.35482,0.00015,24.54585]
[1777224510216,36.93,78047.9,0.0,0.35459,0.00015,24.53966]
[1777224510276,36.93,78047.9,0.0,0.35459,0.00015,24.53966]
[1777224510345,36.93,78047.9,0.0,0.35459,0.00015,24.53966]
[1777224510487,36.93,78047.9,0.0,0.35459,0.00015,24.53966]
[1777224510493,36.93,78047.9,0.0,0.35459,0.00015,24.53966]
[1777224510505,36.93,78047.9,0.0,0.35459,0.00015,24.53966]
[1777224511109,36.93,78053.04,0.0,0.35536,0.00015,24.55693]
[1777224512158,36.93,78053.04,0.0,0.35536,0.00015,24.55693]
[1777224513038,36.94,78062.97,0.0,0.35689,0.00015,24.59726]
[1777224518042,36.94,78059.44,0.0,0.35636,0.00015,24.58349]
[1777224522254,36.94,78053.07,0.0,0.3554,0.00015,24.55809]
[1777224524281,36.95,78048.91,0.0,0.35478,0.00015,24.54138]
[1777224524449,36.95,78048.91,0.0,0.35478,0.00015,24.54138]
[1777224525188,36.95,78048.91,0.0,0.35478,0.00015,24.54138]
[1777224527226,36.95,78046.78,0.0,0.35446,0.00015,24.53302]
[1777224528378,36.95,78046.25,0.0,0.35439,0.00015,24.53096]
[1777224528531,36.95,78046.04,0.0,0.35435,0.00015,24.53011]
[1777224534154,36.96,78043.34,0.0,0.35397,0.00015,24.51969]
[1777224538233,36.96,78041.5,0.0,0.3537,0.00015,24.51256]
[1777224538640,36.96,78041.5,0.0,0.3537,0.00015,24.51256]
[1777224539188,36.96,78041.15,0.0,0.35365,0.00015,24.51122]
[1777224539542,36.96,78041.15,0.0,0.35365,0.00015,24.51122]
[1777224540235,36.96,78039.93,0.0,0.35347,0.00015,24.50632]
[1777224540318,36.96,78039.93,0.0,0.35347,0.00015,24.50632]
[1777224540533,36.96,78039.93,0.0,0.35347,0.00015,24.50632]
[1777224541204,36.96,78039.65,0.0,0.35343,0.00015,24.50528]
[1777224541768,36.96,78039.65,0.0,0.35343,0.00015,24.50528]
[1777224541878,36.96,78039.65,0.0,0.35343,0.00015,24.50528]
[1777224542552,36.96,78036.79,0.0,0.353,0.00015,24.49365]
[1777224543218,36.96,78030.36,0.0,0.35202,0.00015,24.46725]
[1777224545695,36.97,78026.03,0.0,0.35136,0.00015,24.44941]
[1777224551274,36.97,78020.79,0.0,0.35058,0.00015,24.42785]
[1777224553782,36.97,78020.69,0.0,0.35056,0.00015,24.42743]
[1777224553791,36.97,78020.69,0.0,0.35056,0.00015,24.42743]
[1777224553794,36.97,78020.69,0.0,0.35056,0.00015,24.42743]
[1777224554035,36.97,78020.77,0.0,0.35057,0.00015,24.42776]
[1777224560226,36.97,78016.14,0.0,0.34987,0.00015,24.40848]
[1777224561052,36.97,78016.65,0.0,0.34995,0.00015,24.41062]
[1777224561751,36.97,78022.49,0.0,0.35084,0.00015,24.43496]
[1777224561852,36.97,78025.81,0.0,0.35134,0.00015,24.44874]
[1777224566878,36.97,78024.68,0.0,0.35117,0.00015,24.44404]
[1777224572717,36.97,78024.18,0.0,0.35107,0.00015,24.43823]
[1777224574576,36.97,78023.68,0.0,0.351,0.00015,24.43618]
[1777224574674,36.97,78025.24,0.0,0.35124,0.00015,24.44266]
[1777224580477,36.97,78026.99,0.0,0.35151,0.00015,24.44999]
[1777224586024,36.97,78027.66,0.0,0.35161,0.00015,24.4528]
[1777224593568,36.97,78029.6,0.0,0.35191,0.00015,24.46096]
[1777224598603,36.97,78030.05,0.0,0.35198,0.00015,24.46289]
[1777224603637,36.97,78025.23,0.0,0.35125,0.00015,24.44302]
[1777224607157,36.97,78022.6,0.0,0.35085,0.00015,24.43218]
[1777224608128,36.97,78022.87,0.0,0.3509,0.00015,24.43339]
[1777224608145,36.97,78022.87,0.0,0.3509,0.00015,24.43339]
[1777224608158,36.97,78022.87,0.0,0.3509,0.00015,24.43339]
[1777224608274,36.97,78021.5,0.0,0.35069,0.00015,24.42774]
[1777224610148,36.97,78021.5,0.0,0.35069,0.00015,24.42774]
[1777224610249,36.97,78013.59,0.0,0.34948,0.00015,24.39451]
[1777224612472,36.97,78013.67,0.0,0.34949,0.00015,24.39474]
[1777224613214,36.97,78013.67,0.0,0.34949,0.00015,24.39474]
[1777224614020,36.97,78014.09,0.0,0.34954,0.00015,24.39629]
[1777224614033,36.97,78014.09,0.0,0.34954,0.00015,24.39629]
[1777224614679,36.97,78014.29,0.0,0.34957,0.00015,24.39713]
[1777224615494,36.97,78014.52,0.0,0.3496,0.00015,24.39798]
[1777224617426,36.97,78014.52,0.0,0.3496,0.00015,24.3979]
[1777224617432,36.97,78014.52,0.0,0.3496,0.00015,24.3979]
[1777224623778,36.96,78015.41,0.0,0.34971,0.00015,24.40099]
[1777224626197,36.96,78015.24,0.0,0.34968,0.00015,24.40021]
[1777224626288,36.96,78015.24,0.0,0.34968,0.00015,24.40021]
[1777224626299,36.96,78015.03,0.0,0.34964,0.00015,24.39917]
[1777224626711,36.96,78015.03,0.0,0.34964,0.00015,24.39917]
[1777224627688,36.96,78015.03,0.0,0.34964,0.00015,24.39917]
[1777224627693,36.96,78015.03,0.0,0.34964,0.00015,24.39917]
[1777224628160,36.96,78013.97,0.0,0.34948,0.00015,24.39459]
[1777224628467,36.96,78013.97,0.0,0.34948,0.00015,24.39459]
[1777224628481,36.96,78013.97,0.0,0.34948,0.00015,24.39459]
[1777224629303,36.96,78013.97,0.0,0.34948,0.00015,24.39459]
[1777224629689,36.96,78013.19,0.0,0.34936,0.00015,24.39132]
[1777224631711,36.96,78013.4,0.0,0.34939,0.00015,24.39206]
[1777224631729,36.96,78013.4,0.0,0.34939,0.00015,24.39206]
[1777224637304,36.95,78013.92,0.0,0.34943,0.00015,24.39011]
[1777224639891,36.95,78004.92,0.0,0.34805,0.00015,24.352]
[1777224644927,36.95,78001.67,0.0,0.34755,0.00015,24.33804]
[1777224648022,36.95,77998.93,0.0,0.34713,0.00015,24.32635]
[1777224648300,36.95,77998.04,0.0,0.34699,0.00015,24.3225]
[1777224654249,36.94,78000.02,0.0,0.34728,0.00015,24.33067]
[1777224655078,36.94,78000.02,0.0,0.34728,0.00015,24.33061]
[1777224656527,36.94,77999.75,0.0,0.34724,0.00015,24.32942]
[1777224658168,36.94,77999.55,0.0,0.34721,0.00015,24.32852]
[1777224658270,36.94,77998.28,0.0,0.34701,0.00015,24.32302]
[1777224663437,36.94,77997.38,0.0,0.34687,0.00015,24.319]
[1777224669095,36.94,77995.74,0.0,0.3466,0.00015,24.31172]
[1777224674131,36.94,77993.85,0.0,0.34631,0.00015,24.30343]
[1777224679172,36.93,77990.79,0.0,0.34583,0.00015,24.28996]
[1777224680549,36.93,77990.69,0.0,0.34581,0.00015,24.28946]
[1777224681180,36.93,77990.91,0.0,0.34584,0.00015,24.29034]
[1777224686215,36.93,77990.24,0.0,0.34573,0.00015,24.28715]
[1777224688484,36.93,77989.88,0.0,0.34567,0.00015,24.28548]
[1777224688677,36.93,77989.88,0.0,0.34567,0.00015,24.28548]
[1777224689342,36.93,77990.36,0.0,0.34574,0.00015,24.28747]
[1777224694752,36.92,77991.23,0.0,0.34584,0.00015,24.28707]
[1777224695279,36.92,77991.28,0.0,0.34584,0.00015,24.28722]
[1777224700314,36.92,77990.78,0.0,0.34575,0.00015,24.28475]
[1777224705349,36.92,77990.27,0.0,0.34566,0.00015,24.28223]
[1777224705415,36.92,77990.27,0.0,0.34566,0.00015,24.28223]
[1777224706240,36.92,77990.27,0.0,0.34566,0.00015,24.28223]
[1777224706949,36.92,77991.08,0.0,0.34578,0.00015,24.28563]
[1777224710169,36.91,77990.97,0.0,0.34576,0.00015,24.28494]
[1777224710435,36.91,77991.03,0.0,0.34576,0.00015,24.28513]
[1777224710466,36.91,77991.03,0.0,0.34576,0.00015,24.28513]
[1777224710496,36.91,77991.03,0.0,0.34576,0.00015,24.28513]
[1777224711335,36.91,77991.03,0.0,0.34576,0.00015,24.28513]
[1777224713006,36.91,77991.05,0.0,0.34576,0.00015,24.28514]
[1777224713289,36.91,77991.05,0.0,0.34576,0.00015,24.28499]
[1777224715045,36.91,77991.05,0.0,0.34576,0.00015,24.28499]
[1777224715147,36.91,77991.05,0.0,0.34576,0.00015,24.28492]
[1777224720454,36.91,77991.78,0.0,0.34585,0.00015,24.28759]
[1777224724783,36.9,77991.79,0.0,0.34584,0.00015,24.2874]
[1777224725196,36.9,77991.79,0.0,0.34584,0.00015,24.2874]
[1777224725298,36.9,77986.15,0.0,0.34498,0.00015,24.26308]
[1777224730872,36.9,77982.34,0.0,0.34439,0.00015,24.24643]
[1777224735878,36.9,77984.44,0.0,0.34471,0.00015,24.2553]
[1777224740810,36.9,77983.98,0.0,0.34463,0.00015,24.2531]
[1777224740927,36.9,77983.98,0.0,0.34463,0.00015,24.2531]
[1777224741004,36.9,77985.54,0.0,0.34486,0.00015,24.25976]
[1777224741484,36.9,77985.54,0.0,0.34486,0.00015,24.25976]
[1777224743496,36.9,77991.25,0.0,0.34572,0.00015,24.28414]
[1777224743615,36.9,77994.69,0.0,0.34624,0.00015,24.29877]
[1777224745523,36.89,77997.32,0.0,0.34664,0.00015,24.3099]
[1777224747530,36.89,77997.5,0.0,0.34666,0.00015,24.3105]
[1777224747746,36.89,77997.51,0.0,0.34666,0.00015,24.31045]
[1777224753685,36.89,77999.82,0.0,0.34697,0.00015,24.31598]
[1777224759074,36.88,78000.17,0.0,0.34701,0.00015,24.31701]
[1777224765768,36.88,77999.56,0.0,0.34689,0.00015,24.31378]
[1777224770815,36.87,77998.16,0.0,0.34666,0.00015,24.30738]
[1777224776038,36.87,77996.0,0.0,0.34632,0.00015,24.29792]
[1777224776139,36.87,77997.18,0.0,0.34649,0.00015,24.30279]
[1777224779586,36.87,77997.88,0.0,0.34659,0.00015,24.30552]
[1777224779982,36.87,77997.88,0.0,0.34659,0.00015,24.30552]
[1777224780082,36.87,77998.27,0.0,0.34665,0.00015,24.3071]
[1777224781999,36.87,77998.27,0.0,0.34664,0.00015,24.30702]
[1777224782009,36.87,77998.27,0.0,0.34664,0.00015,24.30702]
[1777224782147,36.87,77998.27,0.0,0.34664,0.00015,24.30702]
[1777224782249,36.87,77998.12,0.0,0.34661,0.00015,24.30621]
[1777224784025,36.87,77998.12,0.0,0.34661,0.00015,24.30621]
[1777224784126,36.86,77998.03,0.0,0.3466,0.00015,24.30575]
[1777224789286,36.86,77998.65,0.0,0.34667,0.00015,24.30791]
[1777224794845,36.86,77998.39,0.0,0.34663,0.00015,24.30664]
[1777224800254,36.85,78000.38,0.0,0.34691,0.00015,24.31449]
[1777224808068,36.85,77998.06,0.0,0.34653,0.00015,24.30396]
[1777224814110,36.84,77997.7,0.0,0.34643,0.00015,24.29818]
[1777224816489,36.84,77997.75,0.0,0.34644,0.00015,24.29832]
[1777224817208,36.84,77997.83,0.0,0.34645,0.00015,24.29858]
[1777224817210,36.84,77997.84,0.0,0.34645,0.00015,24.29855]
[1777224817927,36.84,77997.84,0.0,0.34645,0.00015,24.29855]
[1777224820063,36.84,77997.65,0.0,0.34641,0.00015,24.29753]
[1777224820565,36.84,77997.65,0.0,0.34641,0.00015,24.29753]
[1777224821159,36.84,77997.65,0.0,0.34641,0.00015,24.29745]
[1777224822588,36.84,77998.01,0.0,0.34646,0.00015,24.29892]
[1777224823172,36.84,77996.84,0.0,0.34628,0.00015,24.29385]
[1777224828289,36.83,77997.38,0.0,0.34635,0.00015,24.29588]
[1777224834249,36.83,77996.36,0.0,0.34618,0.00015,24.29104]
[1777224838314,36.83,77996.13,0.0,0.34613,0.00015,24.28985]
[1777224838504,36.83,77989.42,0.0,0.34511,0.00015,24.26101]
[1777224838626,36.83,77989.42,0.0,0.34511,0.00015,24.26101]
[1777224838701,36.83,77989.42,0.0,0.34511,0.00015,24.26101]
[1777224838870,36.83,77989.42,0.0,0.34511,0.00015,24.26101]
[1777224839195,36.83,77989.42,0.0,0.34511,0.00015,24.26101]
[1777224839296,36.83,77981.54,0.0,0.34391,0.00015,24.22699]
[1777224841335,36.83,77981.54,0.0,0.34391,0.00015,24.22692]
[1777224841396,36.83,77978.21,0.0,0.3434,0.00015,24.21242]
[1777224844974,36.83,77983.93,0.0,0.34427,0.00015,24.23715]
[1777224845429,36.83,77984.62,0.0,0.34437,0.00015,24.24011]
[1777224846713,36.83,77984.62,0.0,0.34437,0.00015,24.24008]
[1777224847349,36.83,77985.4,0.0,0.34449,0.00015,24.24344]
[1777224852530,36.82,77989.74,0.0,0.34514,0.00015,24.26194]
[1777224853029,36.82,77989.74,0.0,0.34514,0.00015,24.26194]
[1777224853105,36.82,77989.95,0.0,0.34517,0.00015,24.26279]
[1777224854548,36.82,77989.95,0.0,0.34517,0.00015,24.2627]
[1777224854649,36.82,77988.87,0.0,0.345,0.00015,24.25805]
[1777224858982,36.82,77987.52,0.0,0.3448,0.00015,24.25216]
[1777224859113,36.82,77987.52,0.0,0.3448,0.00015,24.25216]
[1777224862383,36.82,77985.71,0.0,0.34452,0.00015,24.24431]
[1777224863164,36.82,77985.71,0.0,0.34452,0.00015,24.24424]
[1777224863166,36.82,77985.71,0.0,0.34452,0.00015,24.24424]
[1777224863177,36.82,77985.71,0.0,0.34452,0.00015,24.24424]
[1777224865682,36.82,77982.15,0.0,0.34397,0.00015,24.2288]
[1777224865696,36.82,77982.15,0.0,0.34397,0.00015,24.2288]
[1777224865723,36.82,77982.15,0.0,0.34397,0.00015,24.2288]
[1777224865753,36.82,77982.15,0.0,0.34397,0.00015,24.2288]
[1777224867206,36.82,77982.15,0.0,0.34397,0.00015,24.2288]
[1777224872524,36.82,77979.27,0.0,0.34351,0.00015,24.21235]
[1777224877336,36.82,77977.94,0.0,0.3433,0.00015,24.20647]
[1777224877559,36.82,77977.46,0.0,0.34323,0.00015,24.20436]
[1777224883450,36.82,77976.75,0.0,0.34312,0.00015,24.20116]
[1777224883517,36.82,77976.3,0.0,0.34305,0.00015,24.19915]
[1777224888636,36.81,77974.74,0.0,0.3428,0.00015,24.19224]
[1777224893671,36.81,77973.62,0.0,0.34263,0.00015,24.18726]
[1777224898705,36.81,77972.96,0.0,0.34253,0.00015,24.18429]
[1777224901757,36.81,77972.91,0.0,0.34252,0.00015,24.18403]
[1777224904749,36.81,77963.91,0.0,0.34115,0.00015,24.14462]
[1777224906505,36.81,77963.91,0.0,0.34115,0.00015,24.14462]
[1777224909832,36.81,77967.58,0.0,0.34171,0.00015,24.16075]
[1777224910320,36.81,77967.86,0.0,0.34175,0.00015,24.16198]
[1777224914190,36.81,77974.9,0.0,0.34282,0.00015,24.19271]
[1777224917966,36.81,77974.28,0.0,0.34272,0.00015,24.18997]
[1777224918170,36.81,77975.6,0.0,0.34292,0.00015,24.19569]
[1777224924890,36.81,77975.0,0.0,0.34283,0.00015,24.19293]
[1777224930266,36.81,77974.62,0.0,0.34277,0.00015,24.19118]
[1777224932008,36.81,77974.62,0.0,0.34277,0.00015,24.19116]
[1777224932209,36.81,77974.62,0.0,0.34277,0.00015,24.19116]
[1777224932212,36.81,77974.62,0.0,0.34277,0.00015,24.19116]
[1777224932371,36.81,77974.62,0.0,0.34277,0.00015,24.19116]
[1777224932423,36.81,77975.67,0.0,0.3429,0.00015,24.19191]
[1777224940129,36.81,77978.49,0.0,0.34333,0.00015,24.20407]
[1777224946406,36.81,77978.49,0.0,0.34332,0.00015,24.20386]
[1777224946407,36.81,77984.0,0.0,0.34415,0.00015,24.22765]
[1777224951444,36.81,77986.58,0.0,0.34454,0.00015,24.23865]
[1777224958121,36.8,77987.8,0.0,0.34472,0.00015,24.24374]
[1777224963156,36.8,77989.03,0.0,0.3449,0.00015,24.2489]
[1777224970546,36.8,77989.8,0.0,0.34501,0.00015,24.25196]
[1777224970747,36.8,77989.8,0.0,0.34501,0.00015,24.25196]
[1777224970783,36.8,77989.8,0.0,0.34501,0.00015,24.25196]
[1777224971514,36.8,77989.8,0.0,0.34501,0.00015,24.25193]
[1777224972805,36.8,77989.8,0.0,0.34501,0.00015,24.25193]
[1777224972825,36.8,77989.8,0.0,0.34501,0.00015,24.2519]
[1777224978900,36.8,77990.74,0.0,0.34514,0.00015,24.25582]
[1777224979268,36.8,77990.85,0.0,0.34516,0.00015,24.25622]
[1777224984409,36.8,77991.09,0.0,0.34519,0.00015,24.25716]
[1777224985013,36.8,77991.32,0.0,0.34522,0.00015,24.25805]
[1777224986317,36.8,77991.32,0.0,0.34522,0.00015,24.25801]
[1777224991081,36.79,77991.79,0.0,0.34529,0.00015,24.2599]
[1777224991353,36.79,77991.79,0.0,0.34526,0.00015,24.25608]
[1777224996976,36.79,77991.9,0.0,0.34528,0.00015,24.25642]
[1777225001463,36.79,77992.02,0.0,0.34529,0.00015,24.25682]
[1777225003250,36.79,77992.13,0.0,0.3453,0.00015,24.2572]
[1777225003436,36.79,77992.59,0.0,0.34537,0.00015,24.25915]
[1777225008528,36.79,77994.54,0.0,0.34566,0.00015,24.26739]
[1777225014085,36.79,77997.38,0.0,0.34609,0.00015,24.2794]
[1777225020823,36.79,77996.05,0.0,0.34588,0.00015,24.2735]
[1777225021498,36.79,77996.05,0.0,0.34588,0.00015,24.2735]
[1777225021512,36.79,77996.06,0.0,0.34588,0.00015,24.27346]
[1777225026598,36.78,77994.91,0.0,0.3457,0.00015,24.26838]
[1777225031027,36.78,77994.85,0.0,0.34568,0.00015,24.268]
[1777225031682,36.78,77994.85,0.0,0.34568,0.00015,24.268]
[1777225035687,36.78,77997.62,0.0,0.3461,0.00015,24.27974]
[1777225036666,36.78,77997.49,0.0,0.34608,0.00015,24.27911]
[1777225041702,36.78,77997.42,0.0,0.34606,0.00015,24.27863]
[1777225046108,36.78,77997.62,0.0,0.34609,0.00015,24.27935]
[1777225046408,36.78,77998.94,0.0,0.34629,0.00015,24.285]
[1777225051107,36.78,78006.37,0.0,0.34741,0.00015,24.31313]
[1777225056105,36.78,78006.37,0.0,0.3474,0.00015,24.31294]
[1777225056110,36.78,78006.37,0.0,0.3474,0.00015,24.31294]
[1777225056130,36.78,78006.37,0.0,0.3474,0.00015,24.31294]
[1777225056201,36.78,78008.49,0.0,0.34772,0.00015,24.3219]
[1777225060375,36.78,78005.52,0.0,0.34726,0.00015,24.30915]
[1777225060387,36.78,78005.52,0.0,0.34726,0.00015,24.30915]
[1777225060565,36.78,78005.29,0.0,0.34723,0.00015,24.30814]
[1777225062070,36.78,78001.52,0.0,0.34665,0.00015,24.29204]
[1777225062076,36.78,78001.52,0.0,0.34665,0.00015,24.29204]
[1777225062171,36.78,77999.99,0.0,0.34642,0.00015,24.28548]
[1777225065261,36.78,78000.2,0.0,0.34645,0.00015,24.28635]
[1777225065274,36.78,78000.2,0.0,0.34645,0.00015,24.28635]
[1777225070443,36.78,77999.62,0.0,0.34636,0.00015,24.28382]
[1777225075940,36.78,77999.76,0.0,0.34638,0.00015,24.28435]
[1777225081320,36.78,78000.85,0.0,0.34654,0.00015,24.28896]
[1777225087018,36.77,78001.47,0.0,0.34663,0.00015,24.29137]
[1777225092580,36.77,78001.79,0.0,0.34667,0.00015,24.29257]
[1777225097735,36.77,78001.45,0.0,0.34661,0.00015,24.29092]
[1777225102687,36.77,78002.05,0.0,0.34669,0.00015,24.29331]
[1777225102789,36.77,78002.05,0.0,0.34669,0.00015,24.29324]
[1777225108165,36.77,78002.31,0.0,0.34673,0.00015,24.29419]
[1777225114206,36.76,78002.34,0.0,0.3467,0.00015,24.29036]
[1777225119589,36.76,78002.52,0.0,0.34673,0.00015,24.29102]
[1777225127298,36.76,77999.76,0.0,0.3463,0.00015,24.27908]
[1777225133340,36.76,78000.61,0.0,0.34643,0.00015,24.28264]
[1777225138374,36.76,78001.3,0.0,0.34653,0.00015,24.28551]
[1777225142283,36.76,78003.12,0.0,0.3468,0.00015,24.29324]
[1777225143287,36.76,78003.12,0.0,0.3468,0.00015,24.29324]
[1777225143745,36.76,78003.72,0.0,0.3469,0.00015,24.29581]
[1777225150689,36.76,78004.21,0.0,0.34697,0.00015,24.29791]
[1777225160530,36.76,78002.51,0.0,0.34671,0.00015,24.29069]
[1777225165565,36.76,78000.05,0.0,0.34634,0.00015,24.28019]
[1777225171608,36.76,77999.06,0.0,0.34617,0.00015,24.27219]
[1777225176643,36.76,77997.33,0.0,0.34591,0.00015,24.26483]
[1777225181679,36.76,77996.9,0.0,0.34584,0.00015,24.26306]
[1777225186712,36.76,77996.2,0.0,0.34574,0.00015,24.26013]
[1777225191748,36.76,77996.05,0.0,0.34572,0.00015,24.25956]
[1777225198479,36.76,77995.64,0.0,0.34566,0.00015,24.25781]
[1777225200075,36.77,77995.75,0.0,0.34568,0.00015,24.2584]
[1777225200812,36.77,77995.48,0.0,0.34564,0.00015,24.25726]
[1777225208868,36.77,77994.74,0.0,0.34553,0.00015,24.25422]
[1777225210219,36.77,77994.55,0.0,0.3455,0.00015,24.25342]
[1777225210318,36.77,77994.55,0.0,0.3455,0.00015,24.25342]
[1777225210352,36.77,77994.55,0.0,0.3455,0.00015,24.25342]
[1777225210883,36.77,77994.54,0.0,0.3455,0.00015,24.2534]
[1777225212273,36.77,77996.94,0.0,0.34587,0.00015,24.26372]
[1777225212829,36.77,77996.94,0.0,0.34587,0.00015,24.26372]
[1777225212898,36.77,78002.35,0.0,0.34669,0.00015,24.28688]
[1777225214273,36.77,78003.29,0.0,0.34684,0.00015,24.29088]
[1777225214911,36.77,78003.19,0.0,0.34682,0.00015,24.29045]
[1777225220952,36.77,78002.94,0.0,0.34678,0.00015,24.28933]
[1777225224515,36.77,78002.89,0.0,0.34677,0.00015,24.2891]
[1777225226450,36.77,78003.15,0.0,0.34681,0.00015,24.29017]
[1777225226551,36.77,78003.24,0.0,0.34682,0.00015,24.29056]
[1777225231609,36.77,78003.36,0.0,0.34684,0.00015,24.29102]
[1777225236600,36.76,78002.89,0.0,0.34675,0.00015,24.28516]
[1777225236702,36.76,78003.07,0.0,0.34677,0.00015,24.28592]
[1777225236951,36.76,78003.07,0.0,0.34677,0.00015,24.28592]
[1777225238627,36.76,78003.22,0.0,0.34679,0.00015,24.28654]
[1777225238630,36.76,78003.22,0.0,0.34679,0.00015,24.28654]
[1777225238643,36.76,78003.22,0.0,0.34679,0.00015,24.28654]
[1777225238849,36.76,78003.07,0.0,0.34677,0.00015,24.28588]
[1777225240656,36.76,78003.07,0.0,0.34677,0.00015,24.28587]
[1777225240660,36.76,78003.07,0.0,0.34677,0.00015,24.28587]
[1777225240668,36.76,78003.07,0.0,0.34677,0.00015,24.28587]
[1777225240672,36.76,78003.07,0.0,0.34677,0.00015,24.28587]
[1777225240674,36.76,78002.86,0.0,0.34674,0.00015,24.28498]
[1777225241942,36.76,78002.86,0.0,0.34674,0.00015,24.28498]
[1777225242109,36.76,78002.86,0.0,0.34674,0.00015,24.28496]
[1777225242684,36.76,78002.86,0.0,0.34674,0.00015,24.28496]
[1777225242930,36.76,78006.69,0.0,0.34732,0.00015,24.30126]
[1777225243687,36.76,78006.69,0.0,0.34732,0.00015,24.30126]
[1777225244728,36.76,78010.25,0.0,0.34787,0.00015,24.31637]
[1777225250192,36.76,78013.42,0.0,0.34834,0.00015,24.32959]
[1777225261584,36.76,78014.39,0.0,0.34849,0.00015,24.33374]
[1777225262967,36.77,78018.21,0.0,0.34911,0.00015,24.35075]
[1777225269325,36.78,78019.63,0.0,0.34936,0.00015,24.35751]
[1777225275367,36.78,78020.54,0.0,0.34952,0.00015,24.36185]
[1777225276282,36.78,78020.54,0.0,0.34952,0.00015,24.36185]
[1777225276429,36.78,78027.49,0.0,0.35058,0.00015,24.39095]
[1777225277214,36.78,78027.49,0.0,0.35058,0.00015,24.39095]
[1777225277381,36.78,78027.49,0.0,0.35058,0.00015,24.39091]
[1777225280976,36.78,78030.57,0.0,0.35106,0.00015,24.40393]
[1777225281292,36.78,78030.83,0.0,0.3511,0.00015,24.40499]
[1777225286444,36.79,78032.24,0.0,0.35132,0.00015,24.41113]
[1777225289686,36.79,78032.51,0.0,0.35137,0.00015,24.4124]
[1777225289787,36.79,78032.31,0.0,0.35134,0.00015,24.41173]
[1777225295506,36.79,78033.2,0.0,0.35148,0.00015,24.41206]
[1777225300542,36.8,78033.28,0.0,0.35151,0.00015,24.41281]
[1777225304722,36.8,78035.02,0.0,0.35178,0.00015,24.4203]
[1777225304823,36.8,78035.47,0.0,0.35186,0.00015,24.42233]
[1777225305460,36.8,78035.47,0.0,0.35186,0.00015,24.42233]
[1777225305578,36.8,78035.47,0.0,0.35186,0.00015,24.42233]
[1777225312944,36.81,78036.34,0.0,0.35202,0.00015,24.42661]
[1777225318669,36.81,78039.37,0.0,0.3525,0.00015,24.43956]
[1777225323707,36.82,78042.62,0.0,0.35301,0.00015,24.45335]
[1777225324172,36.82,78042.62,0.0,0.35301,0.00015,24.45335]
[1777225324710,36.82,78042.81,0.0,0.35304,0.00015,24.45421]
[1777225328862,36.82,78046.05,0.0,0.35355,0.00015,24.46772]
[1777225336036,36.83,78045.94,0.0,0.35358,0.00015,24.46842]
[1777225343629,36.85,78044.27,0.0,0.3534,0.00015,24.46347]
[1777225349422,36.86,78041.15,0.0,0.35298,0.00015,24.45199]
[1777225353885,36.86,78035.87,0.0,0.35216,0.00015,24.42683]
[1777225353906,36.86,78035.87,0.0,0.35216,0.00015,24.42683]
[1777225353938,36.87,78035.52,0.0,0.35211,0.00015,24.42546]
[1777225354410,36.87,78035.52,0.0,0.35211,0.00015,24.42546]
[1777225354924,36.87,78035.52,0.0,0.35212,0.00015,24.42553]
[1777225359961,36.87,78029.26,0.0,0.35117,0.00015,24.39995]
[1777225364479,36.87,78026.99,0.0,0.35084,0.00015,24.3908]
[1777225367552,36.87,78024.72,0.0,0.35049,0.00015,24.38127]
[1777225368018,36.87,78024.47,0.0,0.35045,0.00015,24.38016]
[1777225373372,36.87,78022.19,0.0,0.35009,0.00015,24.37028]
[1777225380100,36.86,78018.94,0.0,0.34957,0.00015,24.35618]
[1777225382817,36.86,78018.11,0.0,0.34944,0.00015,24.35263]
[1777225384005,36.86,78018.2,0.0,0.34945,0.00015,24.35287]
[1777225384824,36.86,78018.55,0.0,0.3495,0.00015,24.35426]
[1777225390172,36.86,78016.71,0.0,0.3492,0.00015,24.34609]
[1777225398229,36.85,78015.5,0.0,0.34899,0.00015,24.34041]
[1777225403582,36.85,78012.91,0.0,0.34858,0.00015,24.32915]
[1777225409307,36.84,78011.55,0.0,0.34836,0.00015,24.323]
[1777225417726,36.84,78011.13,0.0,0.34827,0.00015,24.31717]
[1777225418716,36.84,78009.65,0.0,0.34803,0.00015,24.31064]
[1777225418753,36.84,78009.65,0.0,0.34803,0.00015,24.31064]
[1777225418832,36.84,78009.65,0.0,0.34803,0.00015,24.31064]
[1777225418893,36.84,78010.29,0.0,0.34812,0.00015,24.31328]
[1777225423722,36.83,78017.81,0.0,0.34926,0.00015,24.34462]
[1777225427457,36.83,78019.21,0.0,0.34946,0.00015,24.35027]
[1777225427558,36.83,78019.21,0.0,0.34946,0.00015,24.35019]
[1777225433792,36.83,78020.94,0.0,0.3497,0.00015,24.35697]
[1777225434318,36.83,78020.94,0.0,0.3497,0.00015,24.35697]
[1777225435572,36.83,78020.58,0.0,0.34965,0.00015,24.35538]
[1777225439632,36.82,78020.27,0.0,0.34959,0.00015,24.35379]
[1777225439721,36.82,78022.09,0.0,0.34986,0.00015,24.36136]
[1777225445558,36.82,78023.02,0.0,0.35,0.00015,24.3651]
[1777225450595,36.82,78024.9,0.0,0.35028,0.00015,24.37287]
[1777225455709,36.82,78023.46,0.0,0.35008,0.00015,24.3672]
[1777225457016,36.82,78023.46,0.0,0.35008,0.00015,24.3672]
[1777225457892,36.83,78022.08,0.0,0.34987,0.00015,24.36156]
[1777225457905,36.83,78022.08,0.0,0.34987,0.00015,24.36156]
[1777225458769,36.83,78028.14,0.0,0.3508,0.00015,24.38697]
[1777225458798,36.83,78029.54,0.0,0.35102,0.00015,24.3928]
[1777225459634,36.83,78029.54,0.0,0.35102,0.00015,24.3928]
[1777225459649,36.83,78029.54,0.0,0.35102,0.00015,24.3928]
[1777225459736,36.83,78029.68,0.0,0.35104,0.00015,24.39344]
[1777225460485,36.83,78029.68,0.0,0.35104,0.00015,24.39344]
[1777225460663,36.83,78029.68,0.0,0.35104,0.00015,24.39348]
[1777225462258,36.83,78029.44,0.0,0.35101,0.00015,24.39253]
[1777225463139,36.83,78029.44,0.0,0.35101,0.00015,24.39253]
[1777225462677,36.83,78029.65,0.0,0.35104,0.00015,24.39346]
[1777225463758,36.83,78029.65,0.0,0.35104,0.00015,24.39346]
[1777225469728,36.83,78032.71,0.0,0.35152,0.00015,24.40652]
[1777225470632,36.83,78032.71,0.0,0.35152,0.00015,24.40652]
[1777225470739,36.83,78032.58,0.0,0.3515,0.00015,24.40602]
[1777225471470,36.83,78032.58,0.0,0.3515,0.00015,24.40602]
[1777225471571,36.83,78032.58,0.0,0.35149,0.00015,24.40228]
[1777225472536,36.83,78032.58,0.0,0.35149,0.00015,24.40228]
[1777225472749,36.83,78032.58,0.0,0.35149,0.00015,24.40232]
[1777225474293,36.83,78032.62,0.0,0.3515,0.00015,24.40257]
[1777225474763,36.83,78032.62,0.0,0.3515,0.00015,24.40257]
[1777225482821,36.84,78034.0,0.0,0.35172,0.00015,24.40863]
[1777225487854,36.84,78032.72,0.0,0.35153,0.00015,24.40338]
[1777225492219,36.84,78031.08,0.0,0.35128,0.00015,24.39659]
[1777225492234,36.84,78031.08,0.0,0.35128,0.00015,24.39659]
[1777225492263,36.84,78031.08,0.0,0.35128,0.00015,24.39659]
[1777225492292,36.84,78031.08,0.0,0.35128,0.00015,24.39659]
[1777225492363,36.84,78031.08,0.0,0.35128,0.00015,24.39659]
[1777225493137,36.84,78030.93,0.0,0.35125,0.00015,24.39573]
[1777225495432,36.83,78030.93,0.0,0.35124,0.00015,24.39562]
[1777225498076,36.83,78030.93,0.0,0.35124,0.00015,24.39549]
[1777225498785,36.83,78030.83,0.0,0.35122,0.00015,24.39506]
[1777225503296,36.83,78030.9,0.0,0.35123,0.00015,24.39532]
[1777225508211,36.83,78029.27,0.0,0.35098,0.00015,24.38851]
[1777225510138,36.83,78028.1,0.0,0.3508,0.00015,24.38363]
[1777225516888,36.83,78026.98,0.0,0.35063,0.00015,24.37895]
[1777225517854,36.83,78027.11,0.0,0.35065,0.00015,24.37949]
[1777225518476,36.83,78027.22,0.0,0.35066,0.00015,24.37996]
[1777225518711,36.83,78027.22,0.0,0.35066,0.00015,24.37996]
[1777225524431,36.83,78027.22,0.0,0.35067,0.00015,24.38009]
[1777225525113,36.84,78027.22,0.0,0.35068,0.00015,24.38034]
[1777225526343,36.84,78027.02,0.0,0.35065,0.00015,24.37957]
[1777225526415,36.84,78027.34,0.0,0.3507,0.00015,24.38091]
[1777225532766,36.84,78027.25,0.0,0.35068,0.00015,24.37708]
[1777225538205,36.84,78028.13,0.0,0.35083,0.00015,24.38121]
[1777225544247,36.84,78027.4,0.0,0.35071,0.00015,24.37799]
[1777225550290,36.84,78026.29,0.0,0.35054,0.00015,24.37319]
[1777225552628,36.84,78026.35,0.0,0.35054,0.00015,24.37341]
[1777225559352,36.84,78026.79,0.0,0.3506,0.00015,24.375]
[1777225564707,36.84,78027.58,0.0,0.35072,0.00015,24.37815]
[1777225570429,36.84,78025.66,0.0,0.35042,0.00015,24.36997]
[1777225572199,36.84,78025.66,0.0,0.35042,0.00015,24.36997]
[1777225572270,36.84,78025.66,0.0,0.35042,0.00015,24.36997]
[1777225572303,36.83,78026.05,0.0,0.35048,0.00015,24.37158]
[1777225572325,36.83,78026.05,0.0,0.35048,0.00015,24.37158]
[1777225572372,36.83,78026.05,0.0,0.35048,0.00015,24.37158]
[1777225572703,36.83,78026.05,0.0,0.35048,0.00015,24.37158]
[1777225572718,36.83,78026.05,0.0,0.35048,0.00015,24.37158]
[1777225573194,36.83,78017.68,0.0,0.34919,0.00015,24.33645]
[1777225573535,36.83,78017.68,0.0,0.34919,0.00015,24.33645]
[1777225573927,36.83,78017.68,0.0,0.34919,0.00015,24.33645]
[1777225576470,36.83,78012.84,0.0,0.34845,0.00015,24.31586]
[1777225581505,36.83,78018.17,0.0,0.34925,0.00015,24.33802]
[1777225585966,36.83,78020.19,0.0,0.34955,0.00015,24.34632]
[1777225585982,36.83,78020.39,0.0,0.34958,0.00015,24.34712]
[1777225587687,36.83,78020.39,0.0,0.34958,0.00015,24.34708]
[1777225591756,36.83,78024.3,0.0,0.35017,0.00015,24.36326]
[1777225591836,36.82,78024.34,0.0,0.35015,0.00015,24.35958]
[1777225592717,36.82,78024.34,0.0,0.35015,0.00015,24.35958]
[1777225592808,36.82,78024.14,0.0,0.35012,0.00015,24.35868]
[1777225594447,36.82,78024.14,0.0,0.35012,0.00015,24.35862]
[1777225594916,36.82,78023.81,0.0,0.35006,0.00015,24.35718]
[1777225600639,36.82,78022.11,0.0,0.34979,0.00015,24.34968]
[1777225608737,36.82,78021.87,0.0,0.34973,0.00015,24.3482]
[1777225609998,36.82,78021.87,0.0,0.34973,0.00015,24.3482]
[1777225610005,36.82,78021.87,0.0,0.34973,0.00015,24.3482]
[1777225610094,36.81,78023.19,0.0,0.34993,0.00015,24.35368]
[1777225615787,36.81,78024.34,0.0,0.3501,0.00015,24.35818]
[1777225620821,36.81,78025.16,0.0,0.35021,0.00015,24.36137]
[1777225624172,36.81,78024.58,0.0,0.35012,0.00015,24.35884]
[1777225624271,36.81,78026.04,0.0,0.35034,0.00015,24.36486]
[1777225633913,36.8,78027.13,0.0,0.35049,0.00015,24.36901]
[1777225640962,36.8,78028.28,0.0,0.35065,0.00015,24.3735]
[1777225645996,36.8,78029.44,0.0,0.35082,0.00015,24.37811]
[1777225651032,36.8,78029.64,0.0,0.35082,0.00015,24.37494]
[1777225661099,36.79,78029.65,0.0,0.35081,0.00015,24.37454]
[1777225666419,36.79,78030.13,0.0,0.35087,0.00015,24.37632]
[1777225670500,36.79,78031.09,0.0,0.35101,0.00015,24.3801]
[1777225673720,36.79,78031.38,0.0,0.35105,0.00015,24.38118]
[1777225674665,36.79,78031.38,0.0,0.35105,0.00015,24.38118]
[1777225680431,36.78,78031.03,0.0,0.35099,0.00015,24.37946]
[1777225682602,36.78,78031.03,0.0,0.35098,0.00015,24.37937]
[1777225683258,36.78,78031.03,0.0,0.35098,0.00015,24.37929]
[1777225683914,36.78,78031.03,0.0,0.35098,0.00015,24.37929]
[1777225685113,36.78,78035.35,0.0,0.35164,0.00015,24.39723]
[1777225685269,36.78,78040.16,0.0,0.35238,0.00015,24.41711]
[1777225690181,36.78,78042.02,0.0,0.35267,0.00015,24.42494]
[1777225690244,36.78,78042.02,0.0,0.35267,0.00015,24.42494]
[1777225690383,36.78,78042.02,0.0,0.35267,0.00015,24.42494]
[1777225690402,36.78,78043.72,0.0,0.35293,0.00015,24.43202]
[1777225692319,36.78,78051.39,0.0,0.35411,0.00015,24.46368]
[1777225692703,36.78,78051.39,0.0,0.35411,0.00015,24.46368]
[1777225693326,36.79,78051.73,0.0,0.35417,0.00015,24.4651]
[1777225694225,36.79,78051.73,0.0,0.35417,0.00015,24.4651]
[1777225694320,36.79,78051.73,0.0,0.35417,0.00015,24.4651]
[1777225694389,36.79,78056.28,0.0,0.35487,0.00015,24.48373]
[1777225694449,36.79,78056.28,0.0,0.35487,0.00015,24.48373]
[1777225694501,36.79,78056.28,0.0,0.35487,0.00015,24.48373]
[1777225695343,36.79,78056.28,0.0,0.35487,0.00015,24.48376]
[1777225696608,36.79,78056.07,0.0,0.35484,0.00015,24.48291]
[1777225696915,36.79,78056.07,0.0,0.35484,0.00015,24.48291]
[1777225697281,36.79,78056.07,0.0,0.35484,0.00015,24.48291]
[1777225697356,36.79,78054.96,0.0,0.35467,0.00015,24.47839]
[1777225698505,36.79,78057.93,0.0,0.35513,0.00015,24.49052]
[1777225698529,36.79,78057.93,0.0,0.35513,0.00015,24.49052]
[1777225698561,36.79,78057.93,0.0,0.35513,0.00015,24.49052]
[1777225698806,36.79,78057.93,0.0,0.35513,0.00015,24.49052]
[1777225699370,36.79,78059.79,0.0,0.35542,0.00015,24.49826]
[1777225699463,36.79,78059.79,0.0,0.35542,0.00015,24.49826]
[1777225700139,36.79,78059.79,0.0,0.35542,0.00015,24.49826]
[1777225700377,36.79,78065.42,0.0,0.35629,0.00015,24.52125]
[1777225701375,36.79,78065.42,0.0,0.35629,0.00015,24.52125]
[1777225701508,36.79,78064.62,0.0,0.35617,0.00015,24.51816]
[1777225706812,36.8,78061.33,0.0,0.35568,0.00015,24.50524]
[1777225708778,36.79,78060.84,0.0,0.35561,0.00015,24.50324]
[1777225708838,36.79,78060.84,0.0,0.35561,0.00015,24.50324]
[1777225714475,36.79,78059.6,0.0,0.3554,0.00015,24.49438]
[1777225719509,36.79,78058.35,0.0,0.3552,0.00015,24.48924]
[1777225724546,36.79,78058.14,0.0,0.35517,0.00015,24.48831]
[1777225729580,36.79,78056.23,0.0,0.35487,0.00015,24.48042]
[1777225734082,36.79,78056.23,0.0,0.35487,0.00015,24.48042]
[1777225735714,36.79,78055.04,0.0,0.35468,0.00015,24.47544]
[1777225735848,36.79,78055.04,0.0,0.35468,0.00015,24.47544]
[1777225735904,36.79,78052.57,0.0,0.3543,0.00015,24.46532]
[1777225736605,36.79,78052.57,0.0,0.3543,0.00015,24.46532]
[1777225740410,36.79,78055.53,0.0,0.35475,0.00015,24.47736]
[1777225747162,36.79,78055.7,0.0,0.35477,0.00015,24.47787]
[1777225750001,36.79,78055.27,0.0,0.3547,0.00015,24.476]
[1777225752099,36.79,78055.09,0.0,0.35467,0.00015,24.47523]
[1777225752737,36.79,78054.8,0.0,0.35462,0.00015,24.47402]
[1777225754110,36.79,78053.17,0.0,0.35437,0.00015,24.46729]
[1777225754245,36.79,78053.17,0.0,0.35437,0.00015,24.46729]
[1777225754430,36.79,78054.09,0.0,0.35451,0.00015,24.47102]
[1777225757993,36.79,78059.69,0.0,0.35538,0.00015,24.49394]
[1777225758157,36.79,78059.69,0.0,0.35538,0.00015,24.49394]
[1777225759720,36.79,78057.02,0.0,0.35498,0.00015,24.48329]
[1777225759729,36.79,78057.02,0.0,0.35498,0.00015,24.48329]
[1777225761405,36.79,78057.87,0.0,0.35511,0.00015,24.48687]
[1777225761708,36.79,78058.75,0.0,0.35525,0.00015,24.49066]
[1777225761720,36.79,78058.75,0.0,0.35525,0.00015,24.49066]
[1777225761811,36.79,78056.96,0.0,0.35498,0.00015,24.48337]
[1777225766843,36.79,78052.25,0.0,0.35425,0.00015,24.46406]
[1777225771881,36.79,78051.51,0.0,0.35412,0.00015,24.4574]
[1777225776398,36.79,78052.09,0.0,0.35421,0.00015,24.45964]
[1777225779790,36.79,78053.96,0.0,0.35449,0.00015,24.46722]
[1777225779801,36.79,78053.96,0.0,0.35449,0.00015,24.46722]
[1777225785419,36.79,78057.79,0.0,0.35507,0.00015,24.48266]
[1777225789248,36.79,78059.72,0.0,0.35537,0.00015,24.4904]
[1777225789376,36.79,78059.72,0.0,0.35537,0.00015,24.4904]
[1777225789419,36.79,78060.37,0.0,0.35546,0.00015,24.49299]
[1777225789601,36.79,78060.37,0.0,0.35546,0.00015,24.49299]
[1777225790081,36.79,78060.37,0.0,0.35546,0.00015,24.49299]
[1777225790093,36.79,78048.14,0.0,0.35358,0.00015,24.44299]
[1777225790622,36.79,78048.14,0.0,0.35358,0.00015,24.44299]
[1777225791340,36.79,78048.14,0.0,0.35358,0.00015,24.44299]
[1777225791441,36.79,78046.63,0.0,0.35335,0.00015,24.43676]
[1777225794945,36.79,78045.65,0.0,0.3532,0.00015,24.43274]
[1777225795503,36.79,78045.65,0.0,0.3532,0.00015,24.43274]
[1777225795876,36.79,78044.56,0.0,0.35303,0.00015,24.42825]
[1777225796083,36.79,78044.56,0.0,0.35303,0.00015,24.42825]
[1777225796123,36.79,78039.0,0.0,0.35218,0.00015,24.40529]
[1777225796719,36.79,78039.0,0.0,0.35218,0.00015,24.40529]
[1777225798211,36.79,78036.68,0.0,0.35182,0.00015,24.39569]
[1777225798312,36.79,78037.03,0.0,0.35188,0.00015,24.39716]
[1777225799013,36.79,78037.03,0.0,0.35188,0.00015,24.39716]
[1777225799221,36.79,78037.03,0.0,0.35188,0.00015,24.39716]
[1777225799322,36.79,78037.2,0.0,0.35191,0.00015,24.39789]
[1777225799850,36.79,78037.2,0.0,0.35191,0.00015,24.39789]
[1777225800479,36.79,78035.18,0.0,0.3516,0.00015,24.38953]
[1777225806396,36.79,78035.46,0.0,0.35164,0.00015,24.39083]
[1777225808939,36.79,78036.44,0.0,0.3518,0.00015,24.39492]
[1777225808970,36.79,78036.44,0.0,0.3518,0.00015,24.39492]
[1777225809394,36.79,78043.69,0.0,0.35291,0.00015,24.42496]
[1777225815184,36.79,78045.82,0.0,0.35324,0.00015,24.43371]
[1777225820220,36.79,78044.98,0.0,0.35311,0.00015,24.4304]
[1777225825256,36.8,78044.81,0.0,0.35312,0.00015,24.43053]
[1777225833312,36.81,78043.81,0.0,0.353,0.00015,24.42395]
[1777225838306,36.82,78040.85,0.0,0.35257,0.00015,24.41226]
[1777225838346,36.82,78039.71,0.0,0.3524,0.00015,24.40772]
[1777225845398,36.82,78038.73,0.0,0.35225,0.00015,24.40374]
[1777225850430,36.82,78037.78,0.0,0.35211,0.00015,24.39987]
[1777225851104,36.82,78037.78,0.0,0.35211,0.00015,24.39987]
[1777225851438,36.82,78037.12,0.0,0.35201,0.00015,24.39732]
[1777225855303,36.83,78036.48,0.0,0.35194,0.00015,24.39521]
[1777225855465,36.83,78036.35,0.0,0.35192,0.00015,24.39485]
[1777225856149,36.83,78036.35,0.0,0.35192,0.00015,24.39485]
[1777225856472,36.83,78036.09,0.0,0.35189,0.00015,24.39395]
[1777225859417,36.83,78035.94,0.0,0.35188,0.00015,24.39369]
[1777225859427,36.83,78035.94,0.0,0.35188,0.00015,24.39369]
[1777225859457,36.83,78035.94,0.0,0.35188,0.00015,24.39369]
[1777225859488,36.83,78035.94,0.0,0.35188,0.00015,24.39369]
[1777225859516,36.83,78035.94,0.0,0.35188,0.00015,24.39369]
[1777225859549,36.83,78035.94,0.0,0.35188,0.00015,24.39369]
[1777225859580,36.83,78035.94,0.0,0.35188,0.00015,24.39369]
[1777225859589,36.84,78036.04,0.0,0.35191,0.00015,24.39428]
[1777225859607,36.84,78036.04,0.0,0.35191,0.00015,24.39428]
[1777225859637,36.84,78036.04,0.0,0.35191,0.00015,24.39428]
[1777225859670,36.84,78036.04,0.0,0.35191,0.00015,24.39428]
[1777225859680,36.84,78036.04,0.0,0.35191,0.00015,24.39428]
[1777225859698,36.84,78036.04,0.0,0.35191,0.00015,24.39428]
[1777225859728,36.84,78036.04,0.0,0.35191,0.00015,24.39428]
[1777225859758,36.84,78036.04,0.0,0.35191,0.00015,24.39428]
[1777225859788,36.84,78036.04,0.0,0.35191,0.00015,24.39428]
[1777225859818,36.84,78036.04,0.0,0.35191,0.00015,24.39428]
[1777225860521,36.84,78036.04,0.0,0.35191,0.00015,24.39428]
[1777225860542,36.84,78036.04,0.0,0.35191,0.00015,24.39428]
[1777225860551,36.84,78035.73,0.0,0.35187,0.00015,24.39318]
[1777225861705,36.84,78035.73,0.0,0.35187,0.00015,24.39318]
[1777225861730,36.84,78035.73,0.0,0.35187,0.00015,24.39318]
[1777225861759,36.84,78035.73,0.0,0.35187,0.00015,24.39318]
[1777225867388,36.84,78035.75,0.0,0.35187,0.00015,24.39335]
[1777225867503,36.84,78035.75,0.0,0.35187,0.00015,24.39335]
[1777225867683,36.84,78035.75,0.0,0.35187,0.00015,24.39336]
[1777225867812,36.84,78035.75,0.0,0.35187,0.00015,24.39336]
[1777225867831,36.84,78035.75,0.0,0.35187,0.00015,24.39336]
[1777225868027,36.84,78035.75,0.0,0.35187,0.00015,24.39336]
[1777225870724,36.84,78032.76,0.0,0.35142,0.00015,24.38101]
[1777225876886,36.84,78031.98,0.0,0.3513,0.00015,24.37789]
[1777225882667,36.84,78032.41,0.0,0.35137,0.00015,24.37977]
[1777225886059,36.84,78033.04,0.0,0.35147,0.00015,24.38241]
[1777225886284,36.84,78034.44,0.0,0.35168,0.00015,24.38823]
[1777225887099,36.84,78034.44,0.0,0.35168,0.00015,24.38823]
[1777225887442,36.84,78034.44,0.0,0.35168,0.00015,24.38823]
[1777225887479,36.84,78034.44,0.0,0.35168,0.00015,24.38823]
[1777225887482,36.84,78035.66,0.0,0.35187,0.00015,24.3933]
[1777225887806,36.84,78035.66,0.0,0.35187,0.00015,24.3933]
[1777225888092,36.84,78035.66,0.0,0.35187,0.00015,24.3933]
[1777225888193,36.84,78044.21,0.0,0.35318,0.00015,24.42859]
[1777225892172,36.84,78046.41,0.0,0.35353,0.00015,24.4379]
[1777225892243,36.85,78045.87,0.0,0.35343,0.00015,24.43204]
[1777225898026,36.85,78045.98,0.0,0.35348,0.00015,24.43318]
[1777225900342,36.85,78045.71,0.0,0.35345,0.00015,24.43235]
[1777225900426,36.86,78045.54,0.0,0.35343,0.00015,24.43193]
[1777225901860,36.86,78045.54,0.0,0.35343,0.00015,24.43193]
[1777225902355,36.86,78045.54,0.0,0.35343,0.00015,24.43193]
[1777225907856,36.87,78045.61,0.0,0.35348,0.00015,24.4332]
[1777225910449,36.87,78045.85,0.0,0.35353,0.00015,24.43432]
[1777225910550,36.87,78046.64,0.0,0.35366,0.00015,24.43783]
[1777225910718,36.87,78046.64,0.0,0.35366,0.00015,24.43783]
[1777225910851,36.87,78046.64,0.0,0.35366,0.00015,24.43783]
[1777225910877,36.87,78046.64,0.0,0.35366,0.00015,24.43783]
[1777225912503,36.87,78046.64,0.0,0.35366,0.00015,24.43783]
[1777225912604,36.87,78039.79,0.0,0.35261,0.00015,24.40978]
[1777225918934,36.87,78038.33,0.0,0.35239,0.00015,24.40372]
[1777225921735,36.87,78037.6,0.0,0.35228,0.00015,24.40082]
[1777225923500,36.87,78036.66,0.0,0.35214,0.00015,24.39693]
[1777225923690,36.87,78036.17,0.0,0.35206,0.00015,24.3949]
[1777225923716,36.87,78036.17,0.0,0.35206,0.00015,24.3949]
[1777225923796,36.87,78036.17,0.0,0.35206,0.00015,24.3949]
[1777225923836,36.87,78036.17,0.0,0.35206,0.00015,24.3949]
[1777225924016,36.87,78036.17,0.0,0.35206,0.00015,24.3949]
[1777225924619,36.87,78033.5,0.0,0.35165,0.00015,24.38385]
[1777225926197,36.87,78033.5,0.0,0.35165,0.00015,24.38385]
[1777225926720,36.87,78032.23,0.0,0.35146,0.00015,24.37859]
[1777225926727,36.87,78032.23,0.0,0.35146,0.00015,24.37859]
[1777225927404,36.87,78032.58,0.0,0.35151,0.00015,24.38005]
[1777225928739,36.87,78032.58,0.0,0.35151,0.00015,24.38006]
[1777225929002,36.87,78032.71,0.0,0.35153,0.00015,24.38061]
[1777225934039,36.87,78033.11,0.0,0.35159,0.00015,24.3823]
[1777225940082,36.87,78032.52,0.0,0.35151,0.00015,24.37989]
[1777225945577,36.87,78032.55,0.0,0.35151,0.00015,24.38003]
[1777225946122,36.87,78032.56,0.0,0.35151,0.00015,24.38008]
[1777225951157,36.88,78032.44,0.0,0.3515,0.00015,24.37634]
[1777225956192,36.89,78032.29,0.0,0.3515,0.00015,24.37639]
[1777225963241,36.89,78032.05,0.0,0.3515,0.00015,24.37633]
[1777225967738,36.9,78032.27,0.0,0.35156,0.00015,24.37789]
[1777225968571,36.9,78032.27,0.0,0.35156,0.00015,24.37789]
[1777225970403,36.9,78031.58,0.0,0.35145,0.00015,24.37503]
[1777225970455,36.9,78032.13,0.0,0.35154,0.00015,24.37744]
[1777225975397,36.9,78035.05,0.0,0.352,0.00015,24.38976]
[1777225975482,36.9,78034.8,0.0,0.35196,0.00015,24.38873]
[1777225977370,36.9,78034.8,0.0,0.35196,0.00015,24.38872]
[1777225977415,36.9,78034.8,0.0,0.35196,0.00015,24.38872]
[1777225977596,36.9,78034.39,0.0,0.3519,0.00015,24.387]
[1777225981478,36.9,78029.98,0.0,0.35122,0.00015,24.3687]
[1777225981580,36.9,78029.98,0.0,0.35122,0.00015,24.3687]
[1777225981634,36.9,78029.98,0.0,0.35122,0.00015,24.3687]
[1777225981681,36.9,78030.35,0.0,0.35128,0.00015,24.37024]
[1777225983502,36.9,78029.84,0.0,0.3512,0.00015,24.36812]
[1777225983511,36.9,78029.84,0.0,0.3512,0.00015,24.36812]
[1777225983575,36.9,78030.25,0.0,0.35126,0.00015,24.36982]
[1777225986750,36.9,78028.98,0.0,0.35107,0.00015,24.36455]
[1777225987574,36.9,78028.98,0.0,0.35107,0.00015,24.36455]
[1777225993490,36.9,78029.03,0.0,0.35108,0.00015,24.36478]
[1777225997763,36.9,78028.35,0.0,0.35097,0.00015,24.36197]
[1777225998468,36.9,78028.35,0.0,0.35097,0.00015,24.36197]
[1777225999740,36.9,78026.38,0.0,0.35067,0.00015,24.35379]
[1777226000540,36.9,78024.16,0.0,0.35033,0.00015,24.34455]
[1777226005577,36.91,78023.66,0.0,0.35026,0.00015,24.34256]
[1777226010609,36.91,78025.66,0.0,0.35057,0.00015,24.35101]
[1777226015644,36.91,78031.55,0.0,0.35145,0.00015,24.37173]
[1777226020679,36.91,78033.31,0.0,0.35172,0.00015,24.37905]
[1777226025714,36.91,78033.76,0.0,0.35179,0.00015,24.38091]
[1777226030749,36.91,78035.91,0.0,0.35212,0.00015,24.38975]
[1777226035785,36.91,78036.89,0.0,0.35227,0.00015,24.39373]
[1777226040566,36.91,78037.18,0.0,0.35231,0.00015,24.3949]
[1777226042352,36.91,78037.18,0.0,0.35231,0.00015,24.39485]
[1777226042403,36.91,78037.18,0.0,0.35231,0.00015,24.39485]
[1777226042504,36.91,78037.18,0.0,0.35231,0.00015,24.39483]
[1777226048087,36.9,78036.7,0.0,0.35223,0.00015,24.39277]
[1777226050233,36.9,78036.7,0.0,0.35223,0.00015,24.39275]
[1777226051633,36.9,78036.49,0.0,0.3522,0.00015,24.39188]
[1777226054433,36.9,78036.57,0.0,0.35221,0.00015,24.3922]
[1777226054645,36.9,78036.57,0.0,0.35221,0.00015,24.3922]
[1777226054682,36.9,78036.71,0.0,0.35223,0.00015,24.39277]
[1777226058658,36.9,78038.88,0.0,0.35256,0.00015,24.40171]
[1777226058727,36.9,78039.02,0.0,0.35258,0.00015,24.40227]
[1777226059436,36.9,78039.02,0.0,0.35258,0.00015,24.40227]
[1777226060335,36.9,78039.02,0.0,0.35258,0.00015,24.40227]
[1777226061278,36.9,78039.2,0.0,0.35261,0.00015,24.40301]
[1777226067004,36.9,78038.27,0.0,0.35247,0.00015,24.39914]
[1777226072042,36.9,78038.45,0.0,0.35247,0.00015,24.3961]
[1777226078297,36.9,78039.24,0.0,0.3526,0.00015,24.39938]
[1777226084126,36.9,78039.6,0.0,0.35265,0.00015,24.4009]
[1777226089737,36.9,78040.1,0.0,0.35273,0.00015,24.40299]
[1777226095444,36.9,78039.39,0.0,0.35262,0.00015,24.40011]
[1777226101619,36.91,78038.27,0.0,0.35245,0.00015,24.39552]
[1777226102869,36.9,78038.15,0.0,0.35243,0.00015,24.39497]
[1777226102885,36.9,78038.15,0.0,0.35243,0.00015,24.39497]
[1777226103350,36.9,78038.15,0.0,0.35243,0.00015,24.39497]
[1777226103355,36.9,78038.15,0.0,0.35243,0.00015,24.39497]
[1777226103361,36.9,78034.99,0.0,0.35195,0.00015,24.3819]
[1777226108509,36.9,78034.62,0.0,0.35189,0.00015,24.3803]
[1777226114369,36.9,78033.93,0.0,0.35179,0.00015,24.37751]
[1777226114410,36.9,78033.93,0.0,0.35179,0.00015,24.37751]
[1777226114421,36.9,78033.93,0.0,0.35179,0.00015,24.37751]
[1777226114458,36.9,78033.93,0.0,0.35179,0.00015,24.37751]
[1777226114534,36.9,78033.93,0.0,0.35179,0.00015,24.37751]
[1777226114680,36.9,78033.77,0.0,0.35176,0.00015,24.37692]
[1777226117665,36.91,78028.98,0.0,0.35103,0.00015,24.35707]
[1777226119316,36.91,78028.39,0.0,0.35094,0.00015,24.3547]
[1777226119323,36.91,78028.39,0.0,0.35094,0.00015,24.3547]
[1777226119326,36.91,78028.39,0.0,0.35094,0.00015,24.3547]
[1777226123570,36.91,78029.01,0.0,0.35104,0.00015,24.35742]
[1777226123615,36.91,78029.01,0.0,0.35104,0.00015,24.35742]
[1777226123671,36.91,78027.87,0.0,0.35087,0.00015,24.35275]
[1777226130447,36.91,78027.5,0.0,0.35082,0.00015,24.35142]
[1777226133765,36.91,78025.54,0.0,0.35051,0.00015,24.33954]
[1777226133771,36.91,78024.34,0.0,0.35033,0.00015,24.33461]
[1777226135461,36.91,78024.34,0.0,0.35033,0.00015,24.33461]
[1777226135799,36.91,78024.34,0.0,0.35033,0.00015,24.33461]
[1777226136489,36.91,78023.4,0.0,0.35019,0.00015,24.33076]
[1777226141523,36.91,78020.63,0.0,0.34977,0.00015,24.31938]
[1777226146560,36.92,78019.86,0.0,0.34966,0.00015,24.31636]
[1777226152602,36.92,78021.32,0.0,0.34989,0.00015,24.32273]
[1777226158859,36.92,78021.02,0.0,0.34986,0.00015,24.32178]
[1777226164687,36.92,78018.76,0.0,0.34953,0.00015,24.3126]
[1777226169726,36.93,78017.18,0.0,0.34929,0.00015,24.30616]
[1777226174759,36.93,78018.28,0.0,0.34947,0.00015,24.31104]
[1777226179794,36.93,78021.47,0.0,0.34997,0.00015,24.3246]
[1777226184828,36.93,78019.45,0.0,0.34967,0.00015,24.31637]
[1777226189863,36.93,78016.56,0.0,0.34923,0.00015,24.30449]
[1777226199141,36.94,78016.4,0.0,0.3492,0.00015,24.30044]
[1777226206986,36.94,78020.46,0.0,0.34984,0.00015,24.3178]
[1777226211001,36.94,78020.64,0.0,0.34987,0.00015,24.31868]
[1777226211102,36.94,78020.64,0.0,0.34987,0.00015,24.31873]
[1777226212763,36.94,78020.64,0.0,0.34987,0.00015,24.31873]
[1777226212822,36.94,78020.64,0.0,0.34987,0.00015,24.31873]
[1777226218051,36.94,78020.64,0.0,0.34988,0.00015,24.31881]
[1777226223967,36.94,78016.47,0.0,0.34924,0.00015,24.30128]
[1777226224988,36.94,78016.47,0.0,0.34921,0.00015,24.30065]
[1777226228444,36.94,78014.77,0.0,0.34895,0.00015,24.29342]
[1777226239421,36.92,78012.3,0.0,0.34852,0.00015,24.28181]
[1777226249492,36.92,78010.54,0.0,0.34822,0.00015,24.27354]
[1777226254591,36.91,78010.54,0.0,0.34819,0.00015,24.2694]
[1777226255648,36.91,78009.23,0.0,0.34799,0.00015,24.26379]
[1777226255741,36.91,78009.23,0.0,0.34798,0.00015,24.26363]
[1777226258022,36.91,78009.23,0.0,0.34798,0.00015,24.26363]
[1777226258041,36.91,78009.23,0.0,0.34798,0.00015,24.26363]
[1777226258131,36.91,78009.15,0.0,0.34796,0.00015,24.26321]
[1777226258320,36.91,78009.15,0.0,0.34796,0.00015,24.26321]
[1777226258610,36.91,78009.15,0.0,0.34796,0.00015,24.26321]
[1777226258703,36.91,78016.68,0.0,0.34911,0.00015,24.29485]
[1777226260816,36.91,78022.38,0.0,0.34998,0.00015,24.31865]
[1777226260918,36.91,78023.66,0.0,0.35016,0.00015,24.32378]
[1777226263789,36.91,78024.24,0.0,0.35025,0.00015,24.32609]
[1777226263882,36.91,78025.28,0.0,0.3504,0.00015,24.33033]
[1777226266007,36.91,78025.28,0.0,0.3504,0.00015,24.33033]
[1777226267276,36.9,78025.47,0.0,0.35042,0.00015,24.3309]
[1777226267286,36.9,78025.47,0.0,0.35042,0.00015,24.3309]
[1777226267411,36.9,78026.51,0.0,0.35058,0.00015,24.33512]
[1777226271838,36.9,78028.13,0.0,0.35082,0.00015,24.34164]
[1777226276147,36.89,78030.14,0.0,0.3511,0.00015,24.34929]
[1777226277961,36.89,78031.1,0.0,0.35124,0.00015,24.35316]
[1777226278014,36.89,78035.04,0.0,0.35183,0.00015,24.36924]
[1777226279616,36.89,78035.04,0.0,0.35183,0.00015,24.36924]
[1777226279994,36.89,78035.04,0.0,0.35183,0.00015,24.36924]
[1777226280502,36.89,78035.78,0.0,0.35194,0.00015,24.37203]
[1777226282243,36.89,78035.78,0.0,0.35193,0.00015,24.3719]
[1777226285481,36.88,78036.09,0.0,0.35196,0.00015,24.37278]
[1777226291578,36.87,78031.5,0.0,0.35122,0.00015,24.35286]
[1777226294346,36.87,78031.41,0.0,0.3512,0.00015,24.35224]
[1777226296811,36.87,78031.44,0.0,0.35119,0.00015,24.35211]
[1777226298254,36.87,78031.78,0.0,0.35124,0.00015,24.35328]
[1777226298467,36.87,78031.78,0.0,0.35124,0.00015,24.35328]
[1777226298569,36.86,78031.78,0.0,0.35123,0.00015,24.35315]
[1777226299412,36.86,78031.78,0.0,0.35123,0.00015,24.35315]
[1777226300051,36.86,78031.78,0.0,0.35122,0.00015,24.3529]
[1777226300277,36.86,78031.78,0.0,0.35122,0.00015,24.3529]
[1777226300969,36.86,78031.99,0.0,0.35125,0.00015,24.35365]
[1777226304332,36.86,78032.3,0.0,0.35129,0.00015,24.35481]
[1777226304670,36.86,78032.3,0.0,0.35128,0.00015,24.35455]
[1777226309301,36.86,78032.3,0.0,0.35128,0.00015,24.35455]
[1777226309306,36.86,78032.3,0.0,0.35128,0.00015,24.35455]
[1777226309434,36.86,78032.3,0.0,0.35128,0.00015,24.35455]
[1777226309939,36.86,78032.3,0.0,0.35128,0.00015,24.35455]
[1777226309943,36.85,78031.8,0.0,0.35117,0.00015,24.35172]
[1777226310428,36.85,78031.8,0.0,0.35117,0.00015,24.35172]
[1777226310712,36.85,78031.8,0.0,0.35117,0.00015,24.35172]
[1777226311310,36.85,78031.8,0.0,0.35117,0.00015,24.35172]
[1777226311970,36.85,78031.8,0.0,0.35117,0.00015,24.35172]
[1777226312707,36.85,78031.1,0.0,0.35104,0.00015,24.34477]
[1777226313038,36.85,78031.36,0.0,0.35107,0.00015,24.34574]
[1777226313221,36.85,78031.36,0.0,0.35107,0.00015,24.34574]
[1777226313229,36.85,78031.36,0.0,0.35107,0.00015,24.34574]
[1777226313732,36.85,78031.36,0.0,0.35107,0.00015,24.34574]
[1777226318768,36.84,78031.6,0.0,0.35109,0.00015,24.34617]
[1777226323802,36.84,78031.98,0.0,0.35112,0.00015,24.3472]
[1777226330051,36.83,78032.09,0.0,0.35111,0.00015,24.34695]
[1777226335798,36.83,78034.78,0.0,0.35151,0.00015,24.35775]
[1777226341930,36.82,78035.23,0.0,0.35155,0.00015,24.35886]
[1777226344882,36.82,78034.75,0.0,0.35147,0.00015,24.35669]
[1777226344984,36.82,78034.68,0.0,0.35145,0.00015,24.35631]
[1777226346921,36.82,78034.68,0.0,0.35145,0.00015,24.35623]
[1777226347022,36.81,78034.76,0.0,0.35146,0.00015,24.35647]
[1777226353009,36.81,78034.28,0.0,0.35136,0.00015,24.35398]
[1777226358043,36.81,78034.72,0.0,0.35142,0.00015,24.35542]
[1777226363078,36.8,78034.55,0.0,0.35137,0.00015,24.35434]
[1777226368949,36.8,78034.53,0.0,0.35137,0.00015,24.35419]
[1777226374164,36.79,78034.32,0.0,0.35129,0.00015,24.34882]
[1777226379310,36.79,78034.15,0.0,0.35125,0.00015,24.34785]
[1777226379397,36.79,78034.15,0.0,0.35125,0.00015,24.34785]
[1777226381424,36.79,78028.37,0.0,0.35036,0.00015,24.32361]
[1777226381458,36.79,78025.65,0.0,0.34994,0.00015,24.31216]
[1777226383620,36.79,78026.74,0.0,0.3501,0.00015,24.31665]
[1777226385450,36.79,78026.74,0.0,0.3501,0.00015,24.31662]
[1777226385470,36.79,78025.85,0.0,0.34996,0.00015,24.31285]
[1777226390472,36.79,78026.9,0.0,0.35012,0.00015,24.31708]
[1777226397316,36.79,78027.38,0.0,0.35018,0.00015,24.31887]
[1777226400811,36.78,78027.52,0.0,0.3502,0.00015,24.31939]
[1777226401708,36.78,78027.27,0.0,0.35016,0.00015,24.31832]
[1777226401748,36.78,78034.41,0.0,0.35125,0.00015,24.34783]
[1777226402450,36.78,78034.41,0.0,0.35125,0.00015,24.34783]
[1777226403193,36.78,78037.43,0.0,0.35171,0.00015,24.36039]
[1777226405090,36.78,78037.37,0.0,0.3517,0.00015,24.36003]
[1777226405150,36.78,78037.21,0.0,0.35167,0.00015,24.35932]
[1777226409929,36.78,78041.19,0.0,0.35228,0.00015,24.37582]
[1777226410326,36.78,78041.19,0.0,0.35228,0.00015,24.37582]
[1777226416449,36.78,78045.6,0.0,0.35297,0.00015,24.39423]
[1777226421484,36.78,78043.67,0.0,0.35268,0.00015,24.38638]
[1777226427525,36.79,78046.21,0.0,0.35308,0.00015,24.39716]
[1777226432714,36.79,78045.72,0.0,0.35299,0.00015,24.39153]
[1777226438415,36.79,78045.72,0.0,0.353,0.00015,24.39175]
[1777226440117,36.79,78046.0,0.0,0.35304,0.00015,24.39293]
[1777226440788,36.79,78046.0,0.0,0.35304,0.00015,24.39293]
[1777226442662,36.79,78045.78,0.0,0.35301,0.00015,24.39212]
[1777226443046,36.79,78046.05,0.0,0.35306,0.00015,24.39329]
[1777226448677,36.79,78045.93,0.0,0.35304,0.00015,24.39292]
[1777226452846,36.8,78045.44,0.0,0.35298,0.00015,24.39126]
[1777226452947,36.8,78045.98,0.0,0.35307,0.00015,24.39369]
[1777226458744,36.8,78046.12,0.0,0.3531,0.00015,24.39436]
[1777226460479,36.8,78046.04,0.0,0.35309,0.00015,24.39404]
[1777226461083,36.8,78046.04,0.0,0.35309,0.00015,24.39404]
[1777226461138,36.8,78046.04,0.0,0.35309,0.00015,24.39404]
[1777226463296,36.8,78039.05,0.0,0.35202,0.00015,24.36536]
[1777226468373,36.8,78035.88,0.0,0.35154,0.00015,24.35244]
[1777226472625,36.8,78035.02,0.0,0.35142,0.00015,24.34901]
[1777226477876,36.8,78035.06,0.0,0.35141,0.00015,24.34894]
[1777226485932,36.8,78034.54,0.0,0.35133,0.00015,24.34668]
[1777226491192,36.8,78034.52,0.0,0.3513,0.00015,24.34257]
[1777226493721,36.8,78034.52,0.0,0.3513,0.00015,24.34253]
[1777226494079,36.8,78034.52,0.0,0.3513,0.00015,24.34253]
[1777226494663,36.8,78034.52,0.0,0.35129,0.00015,24.34245]
[1777226494989,36.8,78034.52,0.0,0.35129,0.00015,24.34245]
[1777226495090,36.8,78033.09,0.0,0.35107,0.00015,24.33645]
[1777226500109,36.8,78033.45,0.0,0.35112,0.00015,24.33784]
[1777226505910,36.8,78033.34,0.0,0.3511,0.00015,24.33732]
[1777226507159,36.8,78033.39,0.0,0.35111,0.00015,24.33763]
[1777226507184,36.8,78033.26,0.0,0.3511,0.00015,24.33712]
[1777226512431,36.8,78032.28,0.0,0.35095,0.00015,24.33317]
[1777226513122,36.8,78031.89,0.0,0.35089,0.00015,24.33157]
[1777226516943,36.8,78031.71,0.0,0.35087,0.00015,24.3309]
[1777226517151,36.8,78032.0,0.0,0.35091,0.00015,24.33214]
[1777226517624,36.8,78032.0,0.0,0.35091,0.00015,24.33214]
[1777226517725,36.8,78031.98,0.0,0.35091,0.00015,24.33205]
[1777226520406,36.8,78031.98,0.0,0.35091,0.00015,24.33212]
[1777226520508,36.8,78032.02,0.0,0.35092,0.00015,24.33229]
[1777226526214,36.8,78032.02,0.0,0.35092,0.00015,24.33242]
[1777226531249,36.8,78031.44,0.0,0.35084,0.00015,24.3301]
[1777226536283,36.8,78031.59,0.0,0.35086,0.00015,24.33082]
[1777226538761,36.8,78031.49,0.0,0.35085,0.00015,24.33042]
[1777226544343,36.81,78031.2,0.0,0.35081,0.00015,24.32933]
[1777226548744,36.81,78031.34,0.0,0.35083,0.00015,24.32995]
[1777226548943,36.81,78031.34,0.0,0.35083,0.00015,24.32995]
[1777226549044,36.81,78031.32,0.0,0.35083,0.00015,24.3299]
[1777226550803,36.81,78026.31,0.0,0.35006,0.00015,24.30899]
[1777226552686,36.81,78024.7,0.0,0.3498,0.00015,24.29848]
[1777226558441,36.81,78023.42,0.0,0.34961,0.00015,24.29339]
[1777226563477,36.81,78021.29,0.0,0.3493,0.00015,24.28469]
[1777226569060,36.81,78022.0,0.0,0.34941,0.00015,24.28793]
[1777226574106,36.82,78022.29,0.0,0.34947,0.00015,24.28936]
[1777226574115,36.82,78022.29,0.0,0.34947,0.00015,24.28936]
[1777226574207,36.82,78022.7,0.0,0.34953,0.00015,24.29118]
[1777226579589,36.82,78023.75,0.0,0.34971,0.00015,24.29586]
[1777226581595,36.82,78023.87,0.0,0.34973,0.00015,24.29642]
[1777226581621,36.82,78023.87,0.0,0.34973,0.00015,24.29642]
[1777226584658,36.82,78027.57,0.0,0.3503,0.00015,24.31208]
[1777226584704,36.82,78027.57,0.0,0.3503,0.00015,24.31208]
[1777226586328,36.82,78030.52,0.0,0.35075,0.00015,24.32445]
[1777226586501,36.82,78030.52,0.0,0.35076,0.00015,24.32449]
[1777226586560,36.82,78030.52,0.0,0.35076,0.00015,24.32449]
[1777226587139,36.82,78036.34,0.0,0.35165,0.00015,24.34878]
[1777226587537,36.82,78036.34,0.0,0.35165,0.00015,24.34878]
[1777226587543,36.82,78036.34,0.0,0.35165,0.00015,24.34878]
[1777226587692,36.82,78039.14,0.0,0.35208,0.00015,24.36039]
[1777226593686,36.82,78041.53,0.0,0.35245,0.00015,24.37032]
[1777226594414,36.82,78041.53,0.0,0.35245,0.00015,24.37032]
[1777226594693,36.82,78041.78,0.0,0.35249,0.00015,24.37137]
[1777226595720,36.82,78041.78,0.0,0.35249,0.00015,24.37137]
[1777226595770,36.82,78041.78,0.0,0.35249,0.00015,24.37137]
[1777226595780,36.82,78041.78,0.0,0.35249,0.00015,24.37137]
[1777226595800,36.82,78041.78,0.0,0.35249,0.00015,24.37137]
[1777226595840,36.82,78041.78,0.0,0.35249,0.00015,24.37137]
[1777226595906,36.82,78041.78,0.0,0.35249,0.00015,24.37137]
[1777226596007,36.82,78041.26,0.0,0.35241,0.00015,24.36924]
[1777226597700,36.82,78041.26,0.0,0.35241,0.00015,24.36925]
[1777226597718,36.82,78041.26,0.0,0.35241,0.00015,24.36925]
[1777226597734,36.82,78041.26,0.0,0.35241,0.00015,24.36925]
[1777226597770,36.82,78041.53,0.0,0.35246,0.00015,24.37045]
[1777226604765,36.83,78041.57,0.0,0.35247,0.00015,24.37079]
[1777226607163,36.83,78041.57,0.0,0.35247,0.00015,24.37079]
[1777226607799,36.83,78041.42,0.0,0.35245,0.00015,24.37022]
[1777226607817,36.83,78041.42,0.0,0.35245,0.00015,24.37022]
[1777226612820,36.83,78040.61,0.0,0.35231,0.00015,24.36316]
[1777226616723,36.83,78040.74,0.0,0.35233,0.00015,24.36374]
[1777226616726,36.83,78040.74,0.0,0.35233,0.00015,24.36374]
[1777226616767,36.83,78040.72,0.0,0.35233,0.00015,24.3637]
[1777226619989,36.83,78040.72,0.0,0.35233,0.00015,24.36374]
[1777226622589,36.83,78040.51,0.0,0.3523,0.00015,24.36294]
[1777226624943,36.83,78040.51,0.0,0.3523,0.00015,24.36296]
[1777226628368,36.83,78040.21,0.0,0.35226,0.00015,24.36178]
[1777226634481,36.83,78038.8,0.0,0.35205,0.00015,24.35614]
[1777226635410,36.83,78039.66,0.0,0.35218,0.00015,24.35973]
[1777226642241,36.83,78039.55,0.0,0.35217,0.00015,24.35949]
[1777226648065,36.84,78039.49,0.0,0.35217,0.00015,24.35939]
[1777226652391,36.84,78039.66,0.0,0.3522,0.00015,24.36018]
[1777226653310,36.84,78039.25,0.0,0.35214,0.00015,24.35854]
[1777226653352,36.84,78039.36,0.0,0.35215,0.00015,24.35893]
[1777226659143,36.83,78038.67,0.0,0.35203,0.00015,24.35572]
[1777226664178,36.83,78038.21,0.0,0.35195,0.00015,24.35339]
[1777226667601,36.83,78037.32,0.0,0.3518,0.00015,24.34948]
[1777226668207,36.83,78027.69,0.0,0.35032,0.00015,24.30932]
[1777226668518,36.83,78027.69,0.0,0.35032,0.00015,24.30932]
[1777226670025,36.83,78025.91,0.0,0.35004,0.00015,24.30183]
[1777226671551,36.83,78025.91,0.0,0.35002,0.00015,24.29796]
[1777226672407,36.82,78023.22,0.0,0.34961,0.00015,24.28665]
[1777226673586,36.82,78022.84,0.0,0.34955,0.00015,24.28503]
[1777226673600,36.82,78022.84,0.0,0.34955,0.00015,24.28503]
[1777226673611,36.82,78022.84,0.0,0.34955,0.00015,24.28503]
[1777226675622,36.82,78023.68,0.0,0.34967,0.00015,24.2885]
[1777226677644,36.82,78023.48,0.0,0.34964,0.00015,24.28766]
[1777226678277,36.82,78023.48,0.0,0.34964,0.00015,24.28757]
[1777226679676,36.82,78020.54,0.0,0.34919,0.00015,24.27519]
[1777226684922,36.82,78019.78,0.0,0.34907,0.00015,24.27191]
[1777226685771,36.82,78020.01,0.0,0.3491,0.00015,24.27286]
[1777226687818,36.82,78018.16,0.0,0.34882,0.00015,24.26496]
[1777226693385,36.82,78015.4,0.0,0.34838,0.00015,24.25287]
[1777226698448,36.81,78016.59,0.0,0.34855,0.00015,24.25761]
[1777226698463,36.81,78018.08,0.0,0.34877,0.00015,24.26382]
[1777226706476,36.81,78021.53,0.0,0.34928,0.00015,24.27775]
[1777226711597,36.81,78023.0,0.0,0.34949,0.00015,24.28362]
[1777226719566,36.8,78024.8,0.0,0.34974,0.00015,24.29053]
[1777226724694,36.8,78022.69,0.0,0.34941,0.00015,24.28138]
[1777226730643,36.79,78019.07,0.0,0.34883,0.00015,24.26564]
[1777226738700,36.79,78014.68,0.0,0.34812,0.00015,24.24273]
[1777226747763,36.78,78012.17,0.0,0.34771,0.00015,24.23145]
[1777226753014,36.78,78009.38,0.0,0.34727,0.00015,24.21925]
[1777226759846,36.77,78012.32,0.0,0.3477,0.00015,24.23126]
[1777226764883,36.77,78015.73,0.0,0.34821,0.00015,24.2455]
[1777226770282,36.77,78016.29,0.0,0.34829,0.00015,24.2477]
[1777226775287,36.77,78019.3,0.0,0.34875,0.00015,24.26026]
[1777226775340,36.77,78019.3,0.0,0.34875,0.00015,24.26026]
[1777226775653,36.77,78020.61,0.0,0.34894,0.00015,24.26566]
[1777226775731,36.77,78020.61,0.0,0.34894,0.00015,24.26566]
[1777226776355,36.77,78020.61,0.0,0.34894,0.00015,24.26566]
[1777226776456,36.77,78014.52,0.0,0.348,0.00015,24.23985]
[1777226776773,36.77,78014.52,0.0,0.348,0.00015,24.23985]
[1777226777637,36.77,78009.71,0.0,0.34727,0.00015,24.21942]
[1777226779115,36.77,78009.71,0.0,0.34727,0.00015,24.21937]
[1777226779122,36.77,78009.71,0.0,0.34727,0.00015,24.21937]
[1777226779206,36.77,78011.46,0.0,0.34753,0.00015,24.22678]
[1777226782884,36.76,78012.94,0.0,0.34776,0.00015,24.23297]
[1777226783224,36.76,78023.08,0.0,0.34931,0.00015,24.27579]
[1777226785218,36.76,78023.08,0.0,0.34931,0.00015,24.27574]
[1777226785320,36.76,78022.25,0.0,0.34918,0.00015,24.27219]
[1777226791064,36.76,78023.52,0.0,0.34935,0.00015,24.27365]
[1777226796100,36.76,78024.57,0.0,0.3495,0.00015,24.27793]
[1777226797944,36.76,78025.16,0.0,0.34959,0.00015,24.28036]
[1777226798511,36.76,78025.16,0.0,0.34959,0.00015,24.28036]
[1777226799492,36.76,78024.51,0.0,0.34949,0.00015,24.27758]
[1777226799503,36.76,78024.51,0.0,0.34949,0.00015,24.27758]
[1777226799224,36.76,78016.58,0.0,0.34827,0.00015,24.24408]
[1777226800230,36.76,78015.78,0.0,0.34815,0.00015,24.24065]
[1777226805565,36.76,78016.53,0.0,0.34826,0.00015,24.24367]
[1777226807632,36.76,78015.61,0.0,0.34811,0.00015,24.2397]
[1777226807655,36.76,78015.61,0.0,0.34811,0.00015,24.2397]
[1777226807772,36.76,78015.61,0.0,0.34811,0.00015,24.2397]
[1777226807795,36.76,78015.61,0.0,0.34811,0.00015,24.2397]
[1777226807917,36.76,78015.61,0.0,0.34811,0.00015,24.2397]
[1777226807932,36.76,78015.61,0.0,0.34811,0.00015,24.2397]
[1777226808297,36.76,78015.61,0.0,0.34811,0.00015,24.2397]
[1777226808436,36.76,78015.61,0.0,0.34811,0.00015,24.2397]
[1777226808486,36.76,78015.61,0.0,0.34811,0.00015,24.2397]
[1777226808579,36.76,78015.61,0.0,0.34811,0.00015,24.2397]
[1777226808533,36.76,78021.36,0.0,0.34899,0.00015,24.26397]
[1777226808651,36.76,78021.36,0.0,0.34899,0.00015,24.26397]
[1777226808770,36.76,78021.36,0.0,0.34899,0.00015,24.26397]
[1777226808865,36.76,78021.36,0.0,0.34899,0.00015,24.26397]
[1777226809075,36.76,78021.36,0.0,0.34899,0.00015,24.26397]
[1777226809324,36.76,78021.36,0.0,0.34899,0.00015,24.26397]
[1777226809422,36.76,78021.36,0.0,0.34899,0.00015,24.26397]
[1777226809529,36.76,78064.12,0.0,0.35558,0.00015,24.44104]
[1777226809753,36.76,78064.12,0.0,0.35558,0.00015,24.44104]
[1777226809981,36.76,78064.12,0.0,0.35558,0.00015,24.44104]
[1777226810051,36.76,78064.12,0.0,0.35558,0.00015,24.44104]
[1777226810169,36.76,78064.12,0.0,0.35558,0.00015,24.44104]
[1777226810275,36.76,78064.12,0.0,0.35558,0.00015,24.44104]
[1777226810622,36.76,78078.77,0.0,0.35784,0.00015,24.50025]
[1777226810712,36.76,78078.77,0.0,0.35784,0.00015,24.50025]
[1777226810800,36.76,78078.77,0.0,0.35784,0.00015,24.50025]
[1777226810898,36.76,78078.77,0.0,0.35784,0.00015,24.50025]
[1777226811175,36.76,78078.77,0.0,0.35784,0.00015,24.50025]
[1777226811570,36.76,78078.77,0.0,0.35784,0.00015,24.50025]
[1777226811409,36.76,78075.95,0.0,0.35741,0.00015,24.48902]
[1777226811918,36.76,78075.95,0.0,0.35741,0.00015,24.48902]
[1777226812220,36.76,78075.95,0.0,0.35742,0.00015,24.48912]
[1777226813020,36.76,78075.95,0.0,0.35742,0.00015,24.48912]
[1777226813427,36.76,78075.95,0.0,0.35742,0.00015,24.48912]
[1777226813436,36.76,78059.54,0.0,0.35489,0.00015,24.42276]
[1777226813614,36.76,78059.54,0.0,0.35489,0.00015,24.42276]
[1777226814053,36.76,78059.54,0.0,0.35489,0.00015,24.42276]
[1777226814340,36.76,78059.54,0.0,0.35489,0.00015,24.42276]
[1777226814418,36.76,78059.54,0.0,0.35489,0.00015,24.42276]
[1777226814465,36.76,78059.54,0.0,0.35489,0.00015,24.42276]
[1777226814490,36.76,78059.9,0.0,0.35495,0.00015,24.42436]
[1777226816879,36.76,78061.94,0.0,0.35526,0.00015,24.43267]
[1777226817255,36.76,78061.4,0.0,0.35518,0.00015,24.43047]
[1777226817684,36.76,78061.4,0.0,0.35518,0.00015,24.43047]
[1777226817698,36.76,78061.4,0.0,0.35518,0.00015,24.43047]
[1777226817739,36.76,78061.4,0.0,0.35518,0.00015,24.43047]
[1777226817769,36.76,78061.4,0.0,0.35518,0.00015,24.43047]
[1777226817835,36.76,78061.4,0.0,0.35518,0.00015,24.43047]
[1777226818491,36.76,78061.4,0.0,0.35518,0.00015,24.43047]
[1777226819324,36.76,78059.29,0.0,0.35485,0.00015,24.42187]
[1777226819425,36.76,78058.86,0.0,0.35479,0.00015,24.42011]
[1777226819845,36.76,78058.86,0.0,0.35479,0.00015,24.42011]
[1777226820531,36.76,78058.54,0.0,0.35474,0.00015,24.41881]
[1777226825911,36.76,78060.64,0.0,0.35506,0.00015,24.42745]
[1777226831482,36.76,78062.41,0.0,0.35534,0.00015,24.43471]
[1777226831503,36.76,78062.41,0.0,0.35534,0.00015,24.43471]
[1777226831533,36.76,78062.41,0.0,0.35534,0.00015,24.43471]
[1777226831561,36.76,78062.41,0.0,0.35534,0.00015,24.43471]
[1777226831590,36.76,78062.41,0.0,0.35534,0.00015,24.43471]
[1777226831583,36.76,78061.62,0.0,0.35522,0.00015,24.43149]
[1777226838437,36.77,78061.14,0.0,0.35517,0.00015,24.43008]
[1777226839522,36.77,78072.28,0.0,0.3569,0.00015,24.47566]
[1777226847231,36.78,78072.64,0.0,0.35698,0.00015,24.47761]
[1777226848383,36.78,78070.99,0.0,0.35674,0.00015,24.47142]
[1777226848408,36.78,78070.99,0.0,0.35674,0.00015,24.47142]
[1777226848575,36.78,78070.99,0.0,0.35674,0.00015,24.47142]
[1777226848605,36.78,78070.99,0.0,0.35674,0.00015,24.47142]
[1777226848588,36.78,78069.32,0.0,0.35649,0.00015,24.4648]
[1777226849358,36.78,78069.32,0.0,0.35649,0.00015,24.4648]
[1777226849372,36.78,78069.32,0.0,0.35649,0.00015,24.4648]
[1777226849377,36.78,78069.32,0.0,0.35649,0.00015,24.4648]
[1777226849496,36.78,78069.32,0.0,0.35649,0.00015,24.4648]
[1777226850031,36.78,78069.32,0.0,0.35649,0.00015,24.4648]
[1777226850491,36.78,78071.69,0.0,0.35686,0.00015,24.47448]
[1777226851034,36.78,78071.69,0.0,0.35686,0.00015,24.47448]
[1777226851498,36.79,78074.58,0.0,0.3573,0.00015,24.48256]
[1777226852424,36.79,78074.58,0.0,0.3573,0.00015,24.48256]
[1777226852589,36.79,78085.75,0.0,0.35903,0.00015,24.52727]
[1777226852727,36.79,78085.75,0.0,0.35903,0.00015,24.52727]
[1777226852839,36.79,78085.75,0.0,0.35903,0.00015,24.52727]
[1777226854354,36.79,78085.75,0.0,0.35903,0.00015,24.52744]
[1777226854486,36.79,78085.75,0.0,0.35903,0.00015,24.52744]
[1777226854534,36.79,78085.75,0.0,0.35903,0.00015,24.52744]
[1777226854557,36.79,78092.6,0.0,0.36009,0.00015,24.55463]
[1777226855131,36.79,78092.6,0.0,0.36009,0.00015,24.55463]
[1777226855429,36.79,78092.6,0.0,0.36009,0.00015,24.55463]
[1777226855531,36.79,78092.28,0.0,0.36005,0.00015,24.55342]
[1777226856400,36.79,78092.28,0.0,0.36005,0.00015,24.55342]
[1777226856405,36.79,78092.28,0.0,0.36005,0.00015,24.55342]
[1777226856568,36.79,78092.01,0.0,0.36001,0.00015,24.55244]
[1777226858602,36.79,78092.01,0.0,0.36001,0.00015,24.55244]
[1777226858717,36.79,78092.22,0.0,0.36004,0.00015,24.55331]
[1777226858725,36.79,78092.22,0.0,0.36004,0.00015,24.55331]
[1777226858759,36.79,78092.22,0.0,0.36004,0.00015,24.55331]
[1777226859555,36.79,78091.1,0.0,0.35987,0.00015,24.549]
[1777226860578,36.79,78083.16,0.0,0.35865,0.00015,24.51743]
[1777226863915,36.79,78088.07,0.0,0.35941,0.00015,24.53716]
[1777226864016,36.79,78088.07,0.0,0.35941,0.00015,24.53716]
[1777226864025,36.79,78088.07,0.0,0.35941,0.00015,24.53716]
[1777226864049,36.79,78088.07,0.0,0.35941,0.00015,24.53716]
[1777226864503,36.79,78088.07,0.0,0.35941,0.00015,24.53716]
[1777226864604,36.79,78095.14,0.0,0.36051,0.00016,24.5652]
[1777226864962,36.79,78095.14,0.0,0.36051,0.00016,24.5652]
[1777226865602,36.8,78095.14,0.0,0.36051,0.00015,24.56525]
[1777226866654,36.8,78095.14,0.0,0.36051,0.00015,24.56525]
[1777226866739,36.8,78096.66,0.0,0.36075,0.00016,24.57127]
[1777226867616,36.8,78096.66,0.0,0.36075,0.00016,24.5713]
[1777226868617,36.8,78096.66,0.0,0.36075,0.00016,24.5713]
[1777226868621,36.8,78095.48,0.0,0.36057,0.00016,24.56667]
[1777226870585,36.8,78093.22,0.0,0.36022,0.00015,24.55777]
[1777226870623,36.8,78093.22,0.0,0.36022,0.00015,24.55777]
[1777226870636,36.8,78092.65,0.0,0.36013,0.00015,24.55555]
[1777226870967,36.8,78092.65,0.0,0.36013,0.00015,24.55555]
[1777226871644,36.8,78093.97,0.0,0.36034,0.00015,24.5608]
[1777226876699,36.8,78094.46,0.0,0.36042,0.00015,24.56286]
[1777226880778,36.8,78097.24,0.0,0.36086,0.00016,24.57395]
[1777226880879,36.8,78097.87,0.0,0.36096,0.00016,24.57648]
[1777226882704,36.8,78097.83,0.0,0.36095,0.00016,24.57635]
[1777226884573,36.8,78098.11,0.0,0.36099,0.00016,24.57745]
[1777226890435,36.8,78100.32,0.0,0.36134,0.00016,24.58624]
[1777226890948,36.8,78100.1,0.0,0.36131,0.00016,24.58541]
[1777226891049,36.8,78099.31,0.0,0.36119,0.00016,24.58251]
[1777226896819,36.81,78098.01,0.0,0.36102,0.00015,24.57813]
[1777226901949,36.81,78097.58,0.0,0.36096,0.00015,24.57657]
[1777226907212,36.81,78097.92,0.0,0.36102,0.00015,24.57802]
[1777226907313,36.82,78098.79,0.0,0.36116,0.00016,24.58147]
[1777226909944,36.82,78099.39,0.0,0.36125,0.00016,24.58388]
[1777226910275,36.82,78099.39,0.0,0.36125,0.00016,24.58388]
[1777226910482,36.82,78099.13,0.0,0.36121,0.00016,24.58288]
[1777226916192,36.82,78103.77,0.0,0.36192,0.00016,24.59752]
[1777226916931,36.82,78103.03,0.0,0.36181,0.00016,24.59463]
[1777226917032,36.82,78103.29,0.0,0.36185,0.00016,24.59566]
[1777226919407,36.82,78102.91,0.0,0.36179,0.00016,24.59419]
[1777226919509,36.82,78103.05,0.0,0.36181,0.00016,24.59474]
[1777226920742,36.82,78103.05,0.0,0.36181,0.00016,24.59475]
[1777226921444,36.82,78103.05,0.0,0.36181,0.00016,24.59475]
[1777226921546,36.82,78103.16,0.0,0.36183,0.00016,24.59519]
[1777226924741,36.82,78102.03,0.0,0.36166,0.00016,24.59078]
[1777226925018,36.82,78102.03,0.0,0.36166,0.00016,24.59079]
[1777226926588,36.82,78102.03,0.0,0.36166,0.00016,24.59079]
[1777226926664,36.82,78101.46,0.0,0.36157,0.00016,24.58857]
[1777226928697,36.82,78101.46,0.0,0.36157,0.00016,24.58857]
[1777226929045,36.82,78101.78,0.0,0.36162,0.00016,24.58985]
[1777226934290,36.82,78098.29,0.0,0.36108,0.00015,24.57622]
[1777226939534,36.82,78096.97,0.0,0.36088,0.00015,24.5711]
[1777226939544,36.82,78096.97,0.0,0.36088,0.00015,24.5711]
[1777226942630,36.82,78086.18,0.0,0.35921,0.00015,24.52856]
[1777226945826,36.82,78088.5,0.0,0.35958,0.00015,24.53793]
[1777226949874,36.83,78092.99,0.0,0.36028,0.00015,24.55588]
[1777226950192,36.83,78092.57,0.0,0.36022,0.00015,24.55426]
[1777226951536,36.83,78092.57,0.0,0.36022,0.00015,24.55426]
[1777226951924,36.83,78092.03,0.0,0.36014,0.00015,24.55221]
[1777226953671,36.83,78092.03,0.0,0.36014,0.00015,24.55221]
[1777226953966,36.83,78092.53,0.0,0.36022,0.00015,24.55427]
[1777226954432,36.83,78098.97,0.0,0.36122,0.00015,24.57964]
[1777226955975,36.83,78098.97,0.0,0.36122,0.00015,24.57968]
[1777226955985,36.83,78098.97,0.0,0.36122,0.00015,24.57968]
[1777226956234,36.83,78100.71,0.0,0.36149,0.00016,24.58655]
[1777226957767,36.83,78100.71,0.0,0.36149,0.00016,24.58655]
[1777226957999,36.83,78100.71,0.0,0.36149,0.00016,24.58655]
[1777226958247,36.83,78101.03,0.0,0.36154,0.00016,24.58783]
[1777226960038,36.83,78101.26,0.0,0.36158,0.00016,24.58875]
[1777226960264,36.83,78101.72,0.0,0.36165,0.00016,24.59058]
[1777226961378,36.83,78101.72,0.0,0.36165,0.00016,24.59058]
[1777226962064,36.83,78101.76,0.0,0.36166,0.00016,24.59076]
[1777226964093,36.83,78102.03,0.0,0.3617,0.00016,24.59186]
[1777226964190,36.83,78102.2,0.0,0.36173,0.00016,24.59255]
[1777226966252,36.83,78102.2,0.0,0.36173,0.00016,24.59258]
[1777226968152,36.83,78103.53,0.0,0.36194,0.00016,24.59784]
[1777226973355,36.83,78105.03,0.0,0.36216,0.00016,24.60008]
[1777226976981,36.83,78105.02,0.0,0.36216,0.00016,24.60006]
[1777226977509,36.83,78105.02,0.0,0.36216,0.00016,24.60006]
[1777226977610,36.83,78102.62,0.0,0.36179,0.00016,24.59076]
[1777226978279,36.83,78102.62,0.0,0.36179,0.00016,24.59076]
[1777226979939,36.84,78099.48,0.0,0.3613,0.00015,24.57852]
[1777226980404,36.84,78100.97,0.0,0.36154,0.00016,24.5844]
[1777226982454,36.84,78100.97,0.0,0.36154,0.00016,24.5844]
[1777226982524,36.84,78100.91,0.0,0.36153,0.00016,24.58424]
[1777226983153,36.84,78100.91,0.0,0.36153,0.00016,24.58424]
[1777226983384,36.84,78100.91,0.0,0.36153,0.00016,24.58427]
[1777226984922,36.84,78100.72,0.0,0.3615,0.00015,24.58356]
[1777226985524,36.84,78100.72,0.0,0.3615,0.00015,24.58356]
[1777226985544,36.84,78103.16,0.0,0.36188,0.00016,24.59315]
[1777226985851,36.84,78103.16,0.0,0.36188,0.00016,24.59315]
[1777226986375,36.84,78103.16,0.0,0.36188,0.00016,24.59315]
[1777226986492,36.84,78103.16,0.0,0.36188,0.00016,24.59315]
[1777226986515,36.84,78105.19,0.0,0.3622,0.00016,24.60112]
[1777226988419,36.84,78105.19,0.0,0.3622,0.00016,24.60114]
[1777226990050,36.84,78105.99,0.0,0.36233,0.00016,24.60433]
[1777226990060,36.84,78105.99,0.0,0.36233,0.00016,24.60433]
[1777226990722,36.84,78105.99,0.0,0.36233,0.00016,24.60433]
[1777226991692,36.84,78105.99,0.0,0.36233,0.00016,24.60433]
[1777226992343,36.84,78106.19,0.0,0.36236,0.00016,24.60515]
[1777226994492,36.84,78106.19,0.0,0.36236,0.00016,24.60517]
[1777227000544,36.84,78106.24,0.0,0.36238,0.00016,24.60552]
[1777227004744,36.84,78107.4,0.0,0.36256,0.00016,24.61012]
[1777227004786,36.84,78107.88,0.0,0.36264,0.00016,24.61203]
[1777227004851,36.84,78107.88,0.0,0.36264,0.00016,24.61203]
[1777227004887,36.84,78107.88,0.0,0.36264,0.00016,24.61203]
[1777227005107,36.84,78107.88,0.0,0.36264,0.00016,24.61203]
[1777227005699,36.84,78107.88,0.0,0.36264,0.00016,24.61203]
[1777227005801,36.84,78083.16,0.0,0.35881,0.00015,24.51473]
[1777227006805,36.84,78083.16,0.0,0.35881,0.00015,24.51473]
[1777227007592,36.84,78070.91,0.0,0.35692,0.00015,24.4658]
[1777227011492,36.85,78068.69,0.0,0.35659,0.00015,24.4571]
[1777227011621,36.85,78068.07,0.0,0.3565,0.00015,24.45472]
[1777227012355,36.85,78068.07,0.0,0.3565,0.00015,24.45472]
[1777227012628,36.85,78067.68,0.0,0.35644,0.00015,24.45327]
[1777227017662,36.86,78065.03,0.0,0.35606,0.00015,24.44314]
[1777227022698,36.86,78062.64,0.0,0.35572,0.00015,24.43411]
[1777227027736,36.87,78062.39,0.0,0.3557,0.00015,24.43356]
[1777227031765,36.87,78051.92,0.0,0.35408,0.00015,24.38754]
[1777227033502,36.87,78050.16,0.0,0.35382,0.00015,24.38045]
[1777227033511,36.87,78050.16,0.0,0.35382,0.00015,24.38045]
[1777227033779,36.87,78050.57,0.0,0.35388,0.00015,24.38224]
[1777227035048,36.87,78050.29,0.0,0.35384,0.00015,24.38122]
[1777227035793,36.88,78050.43,0.0,0.35387,0.00015,24.38191]
[1777227041120,36.88,78052.76,0.0,0.35425,0.00015,24.392]
[1777227050938,36.89,78051.48,0.0,0.3541,0.00015,24.38783]
[1777227053312,36.89,78051.58,0.0,0.35412,0.00015,24.38835]
[1777227053345,36.89,78052.82,0.0,0.35431,0.00015,24.39351]
[1777227058983,36.9,78052.09,0.0,0.35423,0.00015,24.39113]
[1777227062261,36.9,78052.09,0.0,0.35423,0.00015,24.39113]
[1777227062308,36.9,78052.09,0.0,0.35423,0.00015,24.39113]
[1777227062698,36.9,78052.09,0.0,0.35423,0.00015,24.39113]
[1777227063494,36.9,78051.42,0.0,0.35413,0.00015,24.38869]
[1777227063513,36.9,78051.42,0.0,0.35413,0.00015,24.38869]
[1777227063595,36.9,78047.67,0.0,0.35357,0.00015,24.37355]
[1777227064312,36.9,78047.67,0.0,0.35357,0.00015,24.37355]
[1777227066204,36.91,78047.03,0.0,0.35348,0.00015,24.37115]
[1777227067141,36.91,78046.69,0.0,0.35343,0.00015,24.36987]
[1777227071287,36.91,78047.41,0.0,0.35355,0.00015,24.37316]
[1777227072190,36.91,78047.99,0.0,0.35365,0.00015,24.37576]
[1777227077414,36.92,78048.31,0.0,0.35372,0.00015,24.37741]
[1777227077465,36.92,78048.31,0.0,0.35372,0.00015,24.37741]
[1777227079879,36.92,78058.92,0.0,0.35537,0.00015,24.42115]
[1777227079898,36.92,78058.92,0.0,0.35537,0.00015,24.42115]
[1777227079934,36.92,78058.92,0.0,0.35537,0.00015,24.42115]
[1777227080051,36.92,78058.92,0.0,0.35537,0.00015,24.42115]
[1777227080308,36.92,78058.92,0.0,0.35537,0.00015,24.42115]
[1777227080424,36.92,78058.92,0.0,0.35537,0.00015,24.42115]
[1777227080652,36.92,78058.92,0.0,0.35537,0.00015,24.42115]
[1777227080748,36.92,78058.92,0.0,0.35537,0.00015,24.42115]
[1777227080831,36.92,78042.23,0.0,0.3528,0.00015,24.353]
[1777227080960,36.92,78042.23,0.0,0.3528,0.00015,24.353]
[1777227081086,36.92,78042.23,0.0,0.3528,0.00015,24.353]
[1777227081116,36.92,78042.23,0.0,0.3528,0.00015,24.353]
[1777227081146,36.92,78042.23,0.0,0.3528,0.00015,24.353]
[1777227081176,36.92,78042.23,0.0,0.3528,0.00015,24.353]
[1777227081204,36.92,78042.23,0.0,0.3528,0.00015,24.353]
[1777227081234,36.92,78042.23,0.0,0.3528,0.00015,24.353]
[1777227081331,36.92,78042.23,0.0,0.3528,0.00015,24.353]
[1777227081640,36.92,78028.56,0.0,0.35072,0.00015,24.29664]
[1777227082474,36.92,78028.56,0.0,0.35072,0.00015,24.29664]
[1777227082863,36.92,78028.48,0.0,0.3507,0.00015,24.29632]
[1777227083190,36.92,78028.48,0.0,0.3507,0.00015,24.29632]
[1777227083603,36.92,78028.48,0.0,0.3507,0.00015,24.29632]
[1777227083671,36.92,78029.49,0.0,0.35086,0.00015,24.30052]
[1777227089195,36.92,78030.26,0.0,0.35098,0.00015,24.30376]
[1777227094229,36.93,78030.31,0.0,0.35097,0.00015,24.30023]
[1777227099251,36.93,78027.49,0.0,0.35054,0.00015,24.28857]
[1777227105496,36.93,78028.06,0.0,0.35063,0.00015,24.29119]
[1777227111357,36.93,78028.71,0.0,0.35074,0.00015,24.29412]
[1777227115596,36.93,78028.71,0.0,0.35074,0.00015,24.29412]
[1777227115697,36.93,78029.08,0.0,0.35081,0.00015,24.29581]
[1777227121427,36.93,78030.61,0.0,0.35105,0.00015,24.3024]
[1777227125095,36.93,78035.4,0.0,0.35179,0.00015,24.32235]
[1777227125724,36.93,78035.4,0.0,0.35179,0.00015,24.32235]
[1777227125826,36.94,78035.33,0.0,0.35178,0.00015,24.32211]
[1777227131497,36.94,78036.4,0.0,0.35195,0.00015,24.32668]
[1777227136532,36.94,78035.51,0.0,0.35182,0.00015,24.3232]
[1777227141573,36.94,78034.85,0.0,0.35173,0.00015,24.32062]
[1777227142004,36.94,78034.85,0.0,0.35173,0.00015,24.32062]
[1777227142967,36.94,78035.03,0.0,0.35176,0.00015,24.32144]
[1777227144046,36.94,78035.03,0.0,0.35176,0.00015,24.32144]
[1777227144589,36.94,78035.02,0.0,0.35176,0.00015,24.32144]
[1777227149290,36.94,78037.61,0.0,0.35216,0.00015,24.3323]
[1777227150133,36.94,78037.61,0.0,0.35216,0.00015,24.33234]
[1777227150631,36.95,78040.6,0.0,0.35263,0.00015,24.34486]
[1777227151486,36.95,78040.6,0.0,0.35263,0.00015,24.34486]
[1777227152168,36.95,78041.54,0.0,0.35275,0.00015,24.34494]
[1777227152376,36.95,78041.54,0.0,0.35275,0.00015,24.34494]
[1777227152747,36.95,78042.07,0.0,0.35283,0.00015,24.34714]
[1777227154271,36.95,78042.07,0.0,0.35283,0.00015,24.34716]
[1777227154296,36.95,78042.67,0.0,0.35293,0.00015,24.34981]
[1777227158436,36.95,78042.08,0.0,0.35286,0.00015,24.34771]
[1777227158686,36.95,78041.71,0.0,0.35281,0.00015,24.34635]
[1777227164527,36.96,78040.78,0.0,0.3527,0.00015,24.34334]
[1777227166322,36.97,78039.67,0.0,0.35255,0.00015,24.33926]
[1777227166760,36.97,78039.67,0.0,0.35255,0.00015,24.33926]
[1777227166810,36.97,78039.67,0.0,0.35255,0.00015,24.33926]
[1777227166895,36.97,78039.67,0.0,0.35255,0.00015,24.33926]
[1777227166973,36.97,78073.32,0.0,0.35772,0.00015,24.4757]
[1777227167088,36.97,78073.32,0.0,0.35772,0.00015,24.4757]
[1777227167314,36.97,78073.32,0.0,0.35772,0.00015,24.4757]
[1777227167820,36.97,78073.32,0.0,0.35772,0.00015,24.4757]
[1777227167878,36.97,78073.32,0.0,0.35772,0.00015,24.4757]
[1777227167896,36.97,78106.06,0.0,0.36278,0.00015,24.60488]
[1777227168126,36.97,78106.06,0.0,0.36278,0.00015,24.60488]
[1777227168145,36.97,78106.06,0.0,0.36278,0.00015,24.60488]
[1777227168809,36.97,78106.06,0.0,0.36278,0.00015,24.60488]
[1777227168881,36.97,78106.06,0.0,0.36278,0.00015,24.60488]
[1777227168954,36.97,78123.58,0.0,0.3655,0.00016,24.67232]
[1777227169004,36.97,78123.58,0.0,0.3655,0.00016,24.67232]
[1777227169096,36.97,78123.58,0.0,0.3655,0.00016,24.67232]
[1777227169310,36.97,78123.58,0.0,0.3655,0.00016,24.67232]
[1777227169897,36.97,78123.58,0.0,0.3655,0.00016,24.67232]
[1777227169928,36.97,78125.95,0.0,0.36587,0.00016,24.68147]
[1777227170747,36.97,78125.95,0.0,0.36587,0.00016,24.68147]
[1777227170845,36.97,78130.23,0.0,0.36654,0.00016,24.6978]
[1777227171862,36.97,78130.23,0.0,0.36654,0.00016,24.6978]
[1777227172257,36.97,78129.49,0.0,0.36643,0.00016,24.69507]
[1777227172384,36.97,78129.49,0.0,0.36643,0.00016,24.69507]
[1777227172574,36.97,78129.49,0.0,0.36643,0.00016,24.69507]
[1777227172733,36.97,78129.49,0.0,0.36643,0.00016,24.69507]
[1777227172832,36.98,78129.49,0.0,0.36646,0.00016,24.6957]
[1777227173737,36.98,78129.49,0.0,0.36646,0.00016,24.6957]
[1777227173905,36.98,78129.49,0.0,0.36646,0.00016,24.6957]
[1777227173979,36.97,78115.68,0.0,0.36429,0.00015,24.6423]
[1777227174249,36.97,78115.68,0.0,0.36429,0.00015,24.6423]
[1777227174835,36.97,78115.68,0.0,0.36429,0.00015,24.6423]
[1777227174915,36.97,78115.68,0.0,0.36429,0.00015,24.6423]
[1777227174941,36.97,78115.68,0.0,0.36428,0.00015,24.64229]
[1777227175373,36.97,78115.68,0.0,0.36428,0.00015,24.64229]
[1777227175942,36.97,78078.6,0.0,0.35855,0.00015,24.49733]
[1777227177290,36.97,78078.6,0.0,0.35855,0.00015,24.49731]
[1777227177925,36.97,78078.6,0.0,0.35855,0.00015,24.49731]
[1777227177944,36.97,78080.32,0.0,0.35882,0.00015,24.5042]
[1777227179367,36.97,78080.32,0.0,0.35882,0.00015,24.50426]
[1777227179438,36.97,78080.32,0.0,0.35882,0.00015,24.50426]
[1777227179487,36.97,78080.32,0.0,0.35882,0.00015,24.50426]
[1777227179986,36.97,78083.16,0.0,0.35926,0.00015,24.51557]
[1777227180508,36.97,78083.16,0.0,0.35926,0.00015,24.51557]
[1777227180661,36.97,78083.16,0.0,0.35926,0.00015,24.51557]
[1777227180673,36.97,78083.16,0.0,0.35926,0.00015,24.51557]
[1777227180888,36.97,78083.16,0.0,0.35927,0.00015,24.51562]
[1777227181393,36.97,78083.16,0.0,0.35927,0.00015,24.51562]
[1777227181517,36.97,78083.16,0.0,0.35927,0.00015,24.51562]
[1777227181834,36.97,78083.16,0.0,0.35927,0.00015,24.51562]
[1777227181935,36.97,78091.75,0.0,0.36059,0.00015,24.54953]
[1777227183413,36.97,78091.75,0.0,0.36059,0.00015,24.54957]
[1777227183909,36.97,78096.98,0.0,0.3614,0.00015,24.57008]
[1777227187189,36.97,78093.7,0.0,0.3609,0.00015,24.55729]
[1777227187940,36.98,78094.37,0.0,0.361,0.00015,24.55994]
[1777227188755,36.98,78094.37,0.0,0.361,0.00015,24.55994]
[1777227188948,36.98,78101.52,0.0,0.36211,0.00015,24.58788]
[1777227190104,36.98,78105.55,0.0,0.36273,0.00015,24.60354]
[1777227190704,36.98,78105.55,0.0,0.36273,0.00015,24.60354]
[1777227191516,36.98,78106.04,0.0,0.36281,0.00015,24.60544]
[1777227191697,36.98,78106.04,0.0,0.36281,0.00015,24.60544]
[1777227191966,36.98,78106.04,0.0,0.36281,0.00015,24.60544]
[1777227191985,36.98,78107.6,0.0,0.36305,0.00015,24.61148]
[1777227192976,36.98,78091.9,0.0,0.36062,0.00015,24.55028]
[1777227193484,36.98,78091.9,0.0,0.36062,0.00015,24.55028]
[1777227193544,36.98,78091.9,0.0,0.36062,0.00015,24.55028]
[1777227193670,36.98,78091.9,0.0,0.36062,0.00015,24.55028]
[1777227193985,36.98,78085.58,0.0,0.35965,0.00015,24.52543]
[1777227195381,36.98,78081.36,0.0,0.359,0.00015,24.50878]
[1777227195390,36.98,78081.36,0.0,0.359,0.00015,24.50878]
[1777227195999,36.98,78081.68,0.0,0.35905,0.00015,24.51012]
[1777227196164,36.98,78081.68,0.0,0.35905,0.00015,24.51012]
[1777227196552,36.98,78081.68,0.0,0.35905,0.00015,24.51012]
[1777227196564,36.98,78081.68,0.0,0.35905,0.00015,24.51012]
[1777227196834,36.98,78081.68,0.0,0.35905,0.00015,24.51012]
[1777227196915,36.98,78081.68,0.0,0.35905,0.00015,24.51012]
[1777227197010,36.98,78081.46,0.0,0.35902,0.00015,24.5093]
[1777227197277,36.98,78081.46,0.0,0.35902,0.00015,24.5093]
[1777227197314,36.98,78081.46,0.0,0.35902,0.00015,24.5093]
[1777227197446,36.98,78081.46,0.0,0.35902,0.00015,24.5093]
[1777227198019,36.98,78086.56,0.0,0.35981,0.00015,24.52953]
[1777227198876,36.98,78086.56,0.0,0.35981,0.00015,24.52953]
[1777227199023,36.98,78092.26,0.0,0.36069,0.00015,24.55201]
[1777227201077,36.98,78094.78,0.0,0.36108,0.00015,24.56195]
[1777227202045,36.98,78094.25,0.0,0.361,0.00015,24.5599]
[1777227202497,36.98,78094.25,0.0,0.361,0.00015,24.5599]
[1777227202550,36.98,78094.25,0.0,0.361,0.00015,24.5599]
[1777227202862,36.98,78094.25,0.0,0.361,0.00015,24.5599]
[1777227203054,36.98,78099.02,0.0,0.36174,0.00015,24.57858]
[1777227203309,36.98,78099.02,0.0,0.36174,0.00015,24.57858]
[1777227203477,36.98,78099.02,0.0,0.36174,0.00015,24.57858]
[1777227203992,36.98,78099.02,0.0,0.36174,0.00015,24.57858]
[1777227204065,36.98,78091.83,0.0,0.36063,0.00015,24.55047]
[1777227206071,36.98,78100.67,0.0,0.362,0.00015,24.58509]
[1777227206994,36.98,78100.67,0.0,0.362,0.00015,24.58509]
[1777227207102,36.98,78104.45,0.0,0.36258,0.00015,24.5998]
[1777227207305,36.98,78105.51,0.0,0.36275,0.00015,24.60392]
[1777227213120,36.98,78106.7,0.0,0.36291,0.00015,24.60475]
[1777227215069,36.98,78106.7,0.0,0.36291,0.00015,24.60475]
[1777227220170,36.98,78109.44,0.0,0.36333,0.00015,24.61528]
[1777227225650,36.98,78111.8,0.0,0.3637,0.00015,24.62432]
[1777227226680,36.98,78111.76,0.0,0.36369,0.00015,24.62412]
[1777227226703,36.98,78111.76,0.0,0.36369,0.00015,24.62412]
[1777227226825,36.98,78111.76,0.0,0.36369,0.00015,24.62412]
[1777227226948,36.98,78111.76,0.0,0.36369,0.00015,24.62412]
[1777227226956,36.98,78111.53,0.0,0.36365,0.00015,24.62321]
[1777227227880,36.98,78101.01,0.0,0.36202,0.00015,24.58243]
[1777227233522,36.98,78100.27,0.0,0.36191,0.00015,24.57958]
[1777227233525,36.98,78100.83,0.0,0.362,0.00015,24.58178]
[1777227237288,36.98,78101.95,0.0,0.36217,0.00015,24.58617]
[1777227237400,36.98,78101.95,0.0,0.36217,0.00015,24.58617]
[1777227237773,36.98,78103.1,0.0,0.36235,0.00015,24.59065]
[1777227242048,36.98,78104.79,0.0,0.36261,0.00015,24.59724]
[1777227242488,36.98,78104.98,0.0,0.36264,0.00015,24.59798]
[1777227242694,36.98,78113.21,0.0,0.36392,0.00015,24.62979]
[1777227245628,36.98,78115.91,0.0,0.36433,0.00015,24.64013]
[1777227245635,36.98,78115.91,0.0,0.36433,0.00015,24.64013]
[1777227245862,36.98,78115.91,0.0,0.36433,0.00015,24.64013]
[1777227245963,36.98,78117.15,0.0,0.36452,0.00015,24.64487]
[1777227246123,36.98,78117.15,0.0,0.36452,0.00015,24.64487]
[1777227246143,36.98,78117.15,0.0,0.36452,0.00015,24.64487]
[1777227246195,36.98,78117.15,0.0,0.36452,0.00015,24.64487]
[1777227246846,36.98,78120.08,0.0,0.36498,0.00015,24.65607]
[1777227247664,36.98,78120.08,0.0,0.36498,0.00015,24.65607]
[1777227251726,36.98,78124.44,0.0,0.36565,0.00016,24.67275]
[1777227257371,36.98,78123.05,0.0,0.36544,0.00016,24.6675]
[1777227257411,36.98,78123.05,0.0,0.36544,0.00016,24.6675]
[1777227257456,36.98,78123.05,0.0,0.36544,0.00016,24.6675]
[1777227257820,36.98,78123.05,0.0,0.36544,0.00016,24.6675]
[1777227257922,36.98,78123.05,0.0,0.36544,0.00016,24.6675]
[1777227258030,36.98,78124.93,0.0,0.36573,0.00016,24.67466]
[1777227258275,36.98,78124.93,0.0,0.36573,0.00016,24.67466]
[1777227258407,36.98,78124.93,0.0,0.36573,0.00016,24.67466]
[1777227258551,36.98,78156.63,0.0,0.37066,0.00016,24.79355]
[1777227259636,36.98,78156.63,0.0,0.37066,0.00016,24.79355]
[1777227259651,36.98,78156.63,0.0,0.37066,0.00016,24.79355]
[1777227259662,36.98,78156.63,0.0,0.37066,0.00016,24.79355]
[1777227259686,36.98,78156.63,0.0,0.37066,0.00016,24.79355]
[1777227259716,36.98,78156.63,0.0,0.37066,0.00016,24.79355]
[1777227259808,36.98,78156.63,0.0,0.37066,0.00016,24.79355]
[1777227259890,36.98,78156.63,0.0,0.37066,0.00016,24.79355]
[1777227259981,36.98,78164.26,0.0,0.37185,0.00016,24.82161]
[1777227260610,36.98,78164.26,0.0,0.37185,0.00016,24.82161]
[1777227261340,36.98,78165.16,0.0,0.37199,0.00016,24.82501]
[1777227261458,36.98,78165.16,0.0,0.372,0.00016,24.82511]
[1777227262413,36.98,78165.16,0.0,0.372,0.00016,24.82511]
[1777227262514,36.99,78165.55,0.0,0.37207,0.00016,24.82664]
[1777227264035,36.99,78165.55,0.0,0.37207,0.00016,24.82664]
[1777227264075,36.99,78167.54,0.0,0.37238,0.00016,24.83401]
[1777227264212,36.99,78167.54,0.0,0.37238,0.00016,24.83401]
[1777227265852,36.99,78167.54,0.0,0.37239,0.00016,24.83411]
[1777227265951,36.99,78167.37,0.0,0.37236,0.00016,24.8336]
[1777227266753,36.99,78167.37,0.0,0.37236,0.00016,24.8336]
[1777227266792,36.99,78167.37,0.0,0.37236,0.00016,24.8336]
[1777227266991,36.99,78172.35,0.0,0.37314,0.00016,24.85182]
[1777227268024,36.99,78172.35,0.0,0.37314,0.00016,24.85182]
[1777227268107,36.99,78163.2,0.0,0.37172,0.00016,24.81851]
[1777227272085,37.0,78160.87,0.0,0.37137,0.00016,24.81031]
[1777227276040,37.0,78158.01,0.0,0.37093,0.00016,24.79641]
[1777227276103,37.0,78158.01,0.0,0.37093,0.00016,24.79641]
[1777227276133,37.0,78155.95,0.0,0.37061,0.00016,24.78893]
[1777227276161,37.0,78155.95,0.0,0.37061,0.00016,24.78893]
[1777227276211,37.0,78155.95,0.0,0.37061,0.00016,24.78893]
[1777227276690,37.0,78140.06,0.0,0.36814,0.00016,24.72985]
[1777227277263,37.0,78140.06,0.0,0.36814,0.00016,24.72985]
[1777227277276,37.0,78140.06,0.0,0.36814,0.00016,24.72985]
[1777227277300,37.0,78140.06,0.0,0.36814,0.00016,24.72985]
[1777227277807,37.0,78131.1,0.0,0.36675,0.00016,24.69616]
[1777227278313,37.0,78131.1,0.0,0.36675,0.00016,24.69616]
[1777227278669,37.0,78123.5,0.0,0.36558,0.00015,24.66737]
[1777227280126,37.0,78123.5,0.0,0.36558,0.00015,24.66737]
[1777227280653,37.0,78120.52,0.0,0.36511,0.00015,24.656]
[1777227283413,37.0,78117.77,0.0,0.36469,0.00015,24.64549]
[1777227283611,37.0,78118.19,0.0,0.36475,0.00015,24.6471]
[1777227284293,37.0,78118.19,0.0,0.36475,0.00015,24.6471]
[1777227284653,37.0,78118.19,0.0,0.36475,0.00015,24.6471]
[1777227284722,37.0,78120.33,0.0,0.36509,0.00015,24.65528]
[1777227285832,37.0,78120.33,0.0,0.36509,0.00015,24.65528]
[1777227285857,37.0,78120.33,0.0,0.36509,0.00015,24.65528]
[1777227285971,37.0,78120.33,0.0,0.36509,0.00015,24.65528]
[1777227286077,37.0,78119.92,0.0,0.36502,0.00015,24.65371]
[1777227286199,37.0,78119.92,0.0,0.36502,0.00015,24.65371]
[1777227286241,37.0,78119.92,0.0,0.36502,0.00015,24.65371]
[1777227286676,37.0,78119.92,0.0,0.36502,0.00015,24.65371]
[1777227286734,37.0,78119.92,0.0,0.36502,0.00015,24.65371]
[1777227286773,37.0,78119.92,0.0,0.36502,0.00015,24.65371]
[1777227287135,37.0,78099.68,0.0,0.36189,0.00015,24.57564]
[1777227287578,37.0,78099.68,0.0,0.36189,0.00015,24.57564]
[1777227287651,37.0,78099.68,0.0,0.36189,0.00015,24.57564]
[1777227288432,37.0,78099.68,0.0,0.36189,0.00015,24.57564]
[1777227288661,37.0,78088.95,0.0,0.36023,0.00015,24.53363]
[1777227289621,37.0,78088.95,0.0,0.36023,0.00015,24.53363]
[1777227289689,37.0,78088.95,0.0,0.36023,0.00015,24.53363]
[1777227289718,37.0,78088.95,0.0,0.36023,0.00015,24.53363]
[1777227289838,37.0,78086.68,0.0,0.35989,0.00015,24.52474]
[1777227290405,37.0,78086.68,0.0,0.35989,0.00015,24.52474]
[1777227290667,37.0,78086.68,0.0,0.35989,0.00015,24.52474]
[1777227291257,37.0,78086.68,0.0,0.35989,0.00015,24.52474]
[1777227292679,37.0,78095.78,0.0,0.36129,0.00015,24.5605]
[1777227293492,37.0,78095.78,0.0,0.36129,0.00015,24.5605]
[1777227294489,37.0,78096.06,0.0,0.36134,0.00015,24.5616]
[1777227294690,37.0,78094.9,0.0,0.36116,0.00015,24.55707]
[1777227298537,37.0,78096.29,0.0,0.36137,0.00015,24.56252]
[1777227299089,37.0,78096.29,0.0,0.36137,0.00015,24.56252]
[1777227298717,37.0,78097.08,0.0,0.36149,0.00015,24.56561]
[1777227299724,37.0,78104.93,0.0,0.36271,0.00015,24.59612]
[1777227301872,37.0,78105.68,0.0,0.36282,0.00015,24.59901]
[1777227302166,37.0,78105.68,0.0,0.36282,0.00015,24.59901]
[1777227301974,37.0,78109.67,0.0,0.36344,0.00015,24.61441]
[1777227302534,37.0,78109.67,0.0,0.36344,0.00015,24.61441]
[1777227302573,37.0,78109.67,0.0,0.36344,0.00015,24.61441]
[1777227302798,37.0,78108.17,0.0,0.3632,0.00015,24.60859]
[1777227303365,37.0,78108.17,0.0,0.3632,0.00015,24.60859]
[1777227303447,37.0,78108.17,0.0,0.3632,0.00015,24.60859]
[1777227303600,37.0,78108.17,0.0,0.3632,0.00015,24.60859]
[1777227303916,37.0,78099.12,0.0,0.36181,0.00015,24.57346]
[1777227304253,37.0,78099.12,0.0,0.36181,0.00015,24.57346]
[1777227305148,37.0,78101.63,0.0,0.36219,0.00015,24.58323]
[1777227305300,37.0,78101.63,0.0,0.36219,0.00015,24.58323]
[1777227307695,37.0,78096.8,0.0,0.36145,0.00015,24.56441]
[1777227311453,37.0,78096.92,0.0,0.36147,0.00015,24.56489]
[1777227312429,37.0,78096.55,0.0,0.36141,0.00015,24.56345]
[1777227312939,37.0,78103.83,0.0,0.36253,0.00015,24.59177]
[1777227314726,37.0,78103.83,0.0,0.36253,0.00015,24.59176]
[1777227314754,37.0,78103.83,0.0,0.36253,0.00015,24.59176]
[1777227314842,37.0,78104.01,0.0,0.36256,0.00015,24.59244]
[1777227315385,37.0,78104.01,0.0,0.36256,0.00015,24.59244]
[1777227316186,37.0,78104.01,0.0,0.36256,0.00015,24.59244]
[1777227315844,37.0,78104.78,0.0,0.36268,0.00015,24.5954]
[1777227316856,37.0,78106.97,0.0,0.36302,0.00015,24.60386]
[1777227317767,37.0,78106.97,0.0,0.36302,0.00015,24.60386]
[1777227317869,37.0,78107.09,0.0,0.36303,0.00015,24.6043]
[1777227319916,37.0,78107.31,0.0,0.36307,0.00015,24.60512]
[1777227320082,37.0,78107.56,0.0,0.3631,0.00015,24.60606]
[1777227321442,37.0,78107.63,0.0,0.36311,0.00015,24.60635]
[1777227321887,37.0,78113.04,0.0,0.36395,0.00015,24.62721]
[1777227322364,37.0,78113.04,0.0,0.36395,0.00015,24.62721]
[1777227322377,37.0,78113.04,0.0,0.36395,0.00015,24.62721]
[1777227323081,37.0,78113.04,0.0,0.36395,0.00015,24.62721]
[1777227323182,37.0,78125.9,0.0,0.36594,0.00016,24.67636]
[1777227324109,37.0,78125.9,0.0,0.36594,0.00016,24.67636]
[1777227324164,37.0,78127.4,0.0,0.36617,0.00016,24.68205]
[1777227329942,37.0,78122.69,0.0,0.36545,0.00015,24.66418]
[1777227330833,37.0,78122.69,0.0,0.36545,0.00015,24.66418]
[1777227333497,37.0,78119.47,0.0,0.36493,0.00015,24.64807]
[1777227335201,37.0,78126.85,0.0,0.36607,0.00016,24.67626]
[1777227335600,37.0,78126.85,0.0,0.36607,0.00016,24.67626]
[1777227335632,37.0,78126.85,0.0,0.36607,0.00016,24.67626]
[1777227336155,37.0,78129.45,0.0,0.36648,0.00016,24.68619]
[1777227337141,37.0,78129.45,0.0,0.36648,0.00016,24.68619]
[1777227339148,37.0,78132.41,0.0,0.36694,0.00016,24.69752]
[1777227339208,37.0,78135.06,0.0,0.36736,0.00016,24.70757]
[1777227340262,37.01,78135.06,0.0,0.36736,0.00016,24.70762]
[1777227340816,37.01,78135.06,0.0,0.36736,0.00016,24.70762]
[1777227341216,37.01,78135.06,0.0,0.36736,0.00016,24.70762]
[1777227347218,37.01,78140.76,0.0,0.36826,0.00016,24.72929]
[1777227351363,37.01,78138.54,0.0,0.36792,0.00016,24.72115]
[1777227354112,37.01,78138.9,0.0,0.36798,0.00016,24.72257]
[1777227358147,37.01,78131.77,0.0,0.36688,0.00016,24.69595]
[1777227360949,37.02,78131.25,0.0,0.36681,0.00016,24.69409]
[1777227361168,37.02,78133.62,0.0,0.36718,0.00016,24.70308]
[1777227362233,37.02,78142.93,0.0,0.36862,0.00016,24.73806]
[1777227362518,37.02,78142.93,0.0,0.36862,0.00016,24.73806]
[1777227362624,37.02,78142.93,0.0,0.36862,0.00016,24.73806]
[1777227362654,37.02,78142.93,0.0,0.36862,0.00016,24.73806]
[1777227363181,37.02,78142.93,0.0,0.36863,0.00016,24.73823]
[1777227363462,37.02,78142.93,0.0,0.36863,0.00016,24.73823]
[1777227363518,37.02,78142.93,0.0,0.36863,0.00016,24.73823]
[1777227364189,37.02,78145.11,0.0,0.36898,0.00016,24.7465]
[1777227364512,37.02,78145.11,0.0,0.36898,0.00016,24.7465]
[1777227364524,37.02,78145.11,0.0,0.36898,0.00016,24.7465]
[1777227365196,37.02,78146.74,0.0,0.36924,0.00016,24.75271]
[1777227365679,37.02,78146.74,0.0,0.36924,0.00016,24.75271]
[1777227365704,37.02,78146.74,0.0,0.36924,0.00016,24.75271]
[1777227366130,37.02,78146.74,0.0,0.36924,0.00016,24.75271]
[1777227366148,37.02,78146.74,0.0,0.36924,0.00016,24.75271]
[1777227366224,37.02,78146.69,0.0,0.36924,0.00016,24.75265]
[1777227371238,37.03,78152.01,0.0,0.37009,0.00016,24.77298]
[1777227376272,37.04,78150.81,0.0,0.36993,0.00016,24.76906]
[1777227378276,37.04,78151.37,0.0,0.37002,0.00016,24.77127]
[1777227378378,37.04,78151.72,0.0,0.37007,0.00016,24.77256]
[1777227383392,37.04,78152.6,0.0,0.37022,0.00016,24.77609]
[1777227383647,37.04,78152.6,0.0,0.37022,0.00016,24.77609]
[1777227383748,37.04,78152.59,0.0,0.37023,0.00016,24.77618]
[1777227389242,37.05,78159.06,0.0,0.37125,0.00016,24.8003]
[1777227395638,37.05,78160.28,0.0,0.37144,0.00016,24.80152]
[1777227398530,37.06,78166.37,0.0,0.3724,0.00016,24.82409]
[1777227398634,37.06,78166.37,0.0,0.3724,0.00016,24.82409]
[1777227399671,37.06,78164.8,0.0,0.37216,0.00016,24.81844]
[1777227400145,37.06,78164.8,0.0,0.37216,0.00016,24.81844]
[1777227400236,37.06,78157.28,0.0,0.37099,0.00016,24.79094]
[1777227401124,37.06,78157.28,0.0,0.37099,0.00016,24.79094]
[1777227401204,37.06,78155.0,0.0,0.37064,0.00016,24.78259]
[1777227406354,37.06,78154.31,0.0,0.37054,0.00016,24.78014]
[1777227406381,37.06,78154.31,0.0,0.37054,0.00016,24.78014]
[1777227406429,37.06,78154.31,0.0,0.37054,0.00016,24.78014]
[1777227406566,37.06,78150.19,0.0,0.3699,0.00016,24.7649]
[1777227412537,37.06,78145.02,0.0,0.36909,0.00016,24.74563]
[1777227417736,37.06,78144.16,0.0,0.36895,0.00016,24.74236]
[1777227419983,37.06,78142.58,0.0,0.36871,0.00016,24.73646]
[1777227420063,37.06,78142.58,0.0,0.36871,0.00016,24.73646]
[1777227420286,37.06,78140.14,0.0,0.36833,0.00016,24.72734]
[1777227420464,37.06,78140.14,0.0,0.36833,0.00016,24.72734]
[1777227421132,37.06,78140.14,0.0,0.36833,0.00016,24.72734]
[1777227421164,37.06,78140.14,0.0,0.36833,0.00016,24.72734]
[1777227421233,37.06,78133.29,0.0,0.36727,0.00015,24.70164]
[1777227422101,37.06,78133.29,0.0,0.36727,0.00015,24.70164]
[1777227422181,37.06,78122.6,0.0,0.36561,0.00015,24.66112]
[1777227422933,37.06,78122.6,0.0,0.36561,0.00015,24.66112]
[1777227423179,37.06,78124.56,0.0,0.36591,0.00015,24.66851]
[1777227423761,37.06,78124.56,0.0,0.36591,0.00015,24.66851]
[1777227423863,37.06,78129.16,0.0,0.36662,0.00015,24.68587]
[1777227424587,37.06,78129.16,0.0,0.36662,0.00015,24.68587]
[1777227424926,37.06,78129.59,0.0,0.36668,0.00015,24.68742]
[1777227428080,37.05,78132.18,0.0,0.36708,0.00015,24.69705]
[1777227428584,37.05,78131.61,0.0,0.36698,0.00015,24.69483]
[1777227428680,37.05,78131.39,0.0,0.36695,0.00015,24.69392]
[1777227432639,37.05,78132.62,0.0,0.36713,0.00015,24.69834]
[1777227432723,37.05,78134.3,0.0,0.36739,0.00016,24.70459]
[1777227433734,37.05,78134.3,0.0,0.36739,0.00016,24.70459]
[1777227434655,37.05,78136.07,0.0,0.36766,0.00016,24.71116]
[1777227440735,37.04,78139.0,0.0,0.36809,0.00016,24.72164]
[1777227445772,37.04,78143.89,0.0,0.36884,0.00016,24.73984]
[1777227450918,37.04,78144.05,0.0,0.36887,0.00016,24.74037]
[1777227451020,37.04,78145.05,0.0,0.369,0.00016,24.74035]
[1777227453401,37.04,78144.75,0.0,0.36896,0.00016,24.73922]
[1777227454284,37.04,78151.07,0.0,0.36994,0.00016,24.76267]
[1777227459712,37.04,78152.6,0.0,0.37017,0.00016,24.76822]
[1777227460920,37.04,78152.6,0.0,0.37017,0.00016,24.7682]
[1777227460948,37.04,78152.6,0.0,0.37017,0.00016,24.7682]
[1777227461049,37.04,78153.8,0.0,0.37035,0.00016,24.77261]
[1777227463397,37.04,78156.14,0.0,0.37071,0.00016,24.78118]
[1777227463697,37.04,78156.14,0.0,0.37071,0.00016,24.78118]
[1777227468820,37.04,78156.97,0.0,0.37084,0.00016,24.78416]
[1777227472532,37.04,78151.77,0.0,0.37003,0.00016,24.76494]
[1777227472553,37.04,78151.77,0.0,0.37003,0.00016,24.76494]
[1777227476553,37.04,78162.86,0.0,0.37177,0.00016,24.80602]
[1777227478054,37.04,78163.64,0.0,0.37189,0.00016,24.80894]
[1777227478109,37.04,78163.64,0.0,0.37189,0.00016,24.80894]
[1777227478314,37.04,78163.64,0.0,0.37189,0.00016,24.80894]
[1777227478351,37.04,78163.64,0.0,0.37189,0.00016,24.80894]
[1777227478275,37.04,78167.55,0.0,0.3725,0.00016,24.82327]
[1777227478944,37.04,78167.55,0.0,0.3725,0.00016,24.82327]
[1777227478999,37.04,78167.55,0.0,0.3725,0.00016,24.82327]
[1777227479117,37.04,78167.55,0.0,0.3725,0.00016,24.82327]
[1777227479178,37.04,78291.99,0.0,0.39202,0.00016,25.24694]
[1777227479537,37.04,78291.99,0.0,0.39202,0.00016,25.24694]
[1777227480050,37.04,78289.94,0.0,0.3917,0.00016,25.24049]
[1777227480508,37.04,78289.94,0.0,0.3917,0.00016,25.24049]
[1777227480548,37.04,78289.94,0.0,0.3917,0.00016,25.24049]
[1777227481318,37.03,78302.84,0.0,0.39369,0.00016,25.28023]
[1777227481503,37.03,78302.84,0.0,0.39369,0.00016,25.28023]
[1777227482334,37.02,78302.18,0.0,0.39358,0.00016,25.27806]
[1777227482505,37.02,78302.18,0.0,0.39358,0.00016,25.27806]
[1777227483398,37.02,78289.53,0.0,0.39157,0.00016,25.23807]
[1777227483817,37.02,78289.53,0.0,0.39157,0.00016,25.23807]
[1777227484193,37.02,78284.81,0.0,0.39083,0.00016,25.22311]
[1777227485404,37.03,78284.81,0.0,0.39084,0.00016,25.22327]
[1777227486304,37.03,78276.92,0.0,0.38961,0.00016,25.19809]
[1777227487363,37.03,78276.92,0.0,0.38961,0.00016,25.19809]
[1777227487368,37.03,78278.41,0.0,0.38985,0.00016,25.20311]
[1777227487677,37.03,78278.41,0.0,0.38985,0.00016,25.20311]
[1777227488234,37.04,78280.51,0.0,0.39019,0.00016,25.21008]
[1777227491602,37.04,78283.15,0.0,0.39063,0.00016,25.21883]
[1777227491750,37.04,78283.15,0.0,0.39063,0.00016,25.21883]
[1777227492133,37.04,78282.52,0.0,0.39053,0.00016,25.21682]
[1777227493350,37.04,78282.52,0.0,0.39053,0.00016,25.21682]
[1777227493366,37.04,78282.52,0.0,0.39053,0.00016,25.21682]
[1777227494252,37.04,78280.22,0.0,0.39017,0.00016,25.20944]
[1777227495604,37.04,78280.22,0.0,0.39017,0.00016,25.20945]
[1777227496163,37.04,78272.07,0.0,0.38888,0.00016,25.18315]
[1777227496562,37.04,78272.07,0.0,0.38888,0.00016,25.18315]
[1777227496716,37.04,78272.07,0.0,0.38888,0.00016,25.18315]
[1777227496787,37.04,78272.07,0.0,0.38888,0.00016,25.18315]
[1777227497233,37.04,78282.34,0.0,0.3905,0.00016,25.21626]
[1777227497558,37.04,78282.34,0.0,0.3905,0.00016,25.21626]
[1777227497572,37.04,78282.34,0.0,0.3905,0.00016,25.21626]
[1777227498306,37.04,78285.37,0.0,0.39098,0.00016,25.22596]
[1777227499338,37.04,78285.37,0.0,0.39098,0.00016,25.22596]
[1777227499355,37.04,78285.37,0.0,0.39098,0.00016,25.22596]
[1777227499182,37.04,78284.53,0.0,0.39085,0.00016,25.22327]
[1777227499532,37.04,78284.53,0.0,0.39085,0.00016,25.22327]
[1777227499697,37.04,78284.53,0.0,0.39085,0.00016,25.22327]
[1777227499708,37.04,78284.53,0.0,0.39085,0.00016,25.22327]
[1777227500294,37.04,78284.42,0.0,0.39083,0.00016,25.2229]
[1777227501713,37.04,78284.42,0.0,0.39083,0.00016,25.22289]
[1777227501748,37.04,78284.42,0.0,0.39083,0.00016,25.22289]
[1777227502003,37.04,78284.42,0.0,0.39083,0.00016,25.22289]
[1777227502043,37.04,78284.42,0.0,0.39083,0.00016,25.22289]
[1777227502353,37.04,78289.1,0.0,0.39156,0.00016,25.23778]
[1777227502938,37.04,78289.1,0.0,0.39156,0.00016,25.23778]
[1777227503335,37.04,78286.6,0.0,0.39117,0.00016,25.22981]
[1777227503521,37.04,78286.6,0.0,0.39117,0.00016,25.22981]
[1777227504401,37.04,78280.52,0.0,0.39021,0.00016,25.21034]
[1777227504791,37.04,78280.52,0.0,0.39021,0.00016,25.21034]
[1777227504878,37.04,78280.52,0.0,0.39021,0.00016,25.21034]
[1777227504999,37.04,78280.52,0.0,0.39021,0.00016,25.21034]
[1777227505229,37.04,78280.52,0.0,0.39021,0.00016,25.21034]
[1777227505366,37.04,78260.38,0.0,0.38703,0.00016,25.14485]
[1777227506389,37.04,78260.38,0.0,0.38703,0.00016,25.14485]
[1777227507345,37.03,78246.43,0.0,0.3848,0.00016,25.09783]
[1777227508196,37.03,78246.43,0.0,0.3848,0.00016,25.09783]
[1777227508251,37.03,78246.43,0.0,0.3848,0.00016,25.09783]
[1777227508383,37.03,78253.31,0.0,0.38588,0.00016,25.12073]
[1777227508441,37.03,78253.31,0.0,0.38588,0.00016,25.12073]
[1777227508578,37.03,78253.31,0.0,0.38588,0.00016,25.12073]
[1777227508689,37.03,78253.31,0.0,0.38588,0.00016,25.12073]
[1777227508717,37.03,78253.31,0.0,0.38588,0.00016,25.12073]
[1777227509256,37.03,78253.31,0.0,0.38588,0.00016,25.12072]
[1777227509902,37.03,78253.31,0.0,0.38588,0.00016,25.12072]
[1777227510373,37.03,78253.31,0.0,0.38588,0.00016,25.12072]
[1777227510267,37.03,78251.18,0.0,0.38554,0.00016,25.11362]
[1777227510442,37.03,78251.18,0.0,0.38554,0.00016,25.11362]
[1777227510647,37.03,78251.18,0.0,0.38554,0.00016,25.11362]
[1777227510926,37.03,78251.18,0.0,0.38554,0.00016,25.11362]
[1777227511057,37.03,78251.18,0.0,0.38554,0.00016,25.11362]
[1777227511291,37.03,78251.18,0.0,0.38554,0.00016,25.11362]
[1777227511322,37.03,78251.18,0.0,0.38554,0.00016,25.11362]
[1777227511406,37.03,78251.18,0.0,0.38554,0.00016,25.11362]
[1777227511363,37.03,78210.87,0.0,0.3792,0.00016,24.97265]
[1777227511583,37.03,78210.87,0.0,0.3792,0.00016,24.97265]
[1777227511703,37.03,78210.87,0.0,0.3792,0.00016,24.97265]
[1777227511746,37.03,78210.87,0.0,0.3792,0.00016,24.97265]
[1777227511857,37.03,78210.87,0.0,0.3792,0.00016,24.97265]
[1777227512352,37.03,78187.94,0.0,0.37561,0.00016,24.89189]
[1777227512646,37.03,78187.94,0.0,0.37561,0.00016,24.89189]
[1777227513291,37.01,78173.59,0.0,0.37332,0.00016,24.83909]
[1777227513493,37.01,78173.59,0.0,0.37332,0.00016,24.83909]
[1777227513879,37.01,78173.59,0.0,0.37332,0.00016,24.83909]
[1777227514395,37.01,78174.49,0.0,0.37345,0.00016,24.84216]
[1777227514577,37.01,78174.49,0.0,0.37345,0.00016,24.84216]
[1777227515269,37.01,78174.49,0.0,0.37345,0.00016,24.84216]
[1777227515378,37.01,78174.49,0.0,0.37345,0.00016,24.84216]
[1777227515373,37.01,78175.09,0.0,0.37353,0.00016,24.84418]
[1777227516257,37.01,78175.09,0.0,0.37353,0.00016,24.84418]
[1777227516358,37.01,78164.35,0.0,0.37186,0.00016,24.80508]
[1777227516894,37.01,78164.35,0.0,0.37186,0.00016,24.80508]
[1777227516902,37.01,78164.35,0.0,0.37186,0.00016,24.80508]
[1777227517313,37.0,78164.35,0.0,0.37186,0.00016,24.80505]
[1777227518320,37.0,78155.46,0.0,0.37047,0.00016,24.77231]
[1777227520060,37.0,78153.1,0.0,0.3701,0.00016,24.76361]
[1777227520335,37.0,78157.63,0.0,0.37081,0.00016,24.78038]
[1777227524363,37.01,78165.78,0.0,0.37209,0.00016,24.81043]
[1777227525869,37.01,78167.82,0.0,0.37241,0.00016,24.81791]
[1777227526038,37.01,78167.82,0.0,0.37241,0.00016,24.81791]
[1777227527405,37.01,78170.2,0.0,0.37278,0.00016,24.82661]
[1777227527419,37.01,78170.2,0.0,0.37278,0.00016,24.82661]
[1777227528557,37.01,78172.29,0.0,0.3731,0.00016,24.83415]
[1777227530101,37.01,78173.55,0.0,0.3733,0.00016,24.83868]
[1777227531683,37.01,78177.84,0.0,0.37398,0.00016,24.85451]
[1777227531694,37.01,78177.84,0.0,0.37398,0.00016,24.85451]
[1777227534791,37.01,78182.12,0.0,0.37464,0.00016,24.8697]
[1777227534841,37.01,78182.12,0.0,0.37464,0.00016,24.8697]
[1777227535021,37.01,78182.12,0.0,0.37464,0.00016,24.8697]
[1777227535259,37.01,78182.12,0.0,0.37464,0.00016,24.8697]
[1777227535441,37.01,78181.02,0.0,0.37448,0.00016,24.86606]
[1777227535555,37.01,78181.02,0.0,0.37448,0.00016,24.86606]
[1777227536286,37.01,78181.02,0.0,0.37448,0.00016,24.86606]
[1777227536305,37.01,78165.58,0.0,0.37207,0.00016,24.81001]
[1777227536802,37.01,78164.07,0.0,0.37183,0.00016,24.80444]
[1777227542349,37.01,78169.25,0.0,0.37263,0.00016,24.82311]
[1777227542632,37.01,78170.73,0.0,0.37286,0.00016,24.82845]
[1777227543344,37.01,78171.44,0.0,0.37297,0.00016,24.83102]
[1777227545644,37.01,78168.4,0.0,0.37249,0.00016,24.81987]
[1777227545804,37.01,78168.4,0.0,0.37249,0.00016,24.81987]
[1777227545831,37.01,78168.4,0.0,0.37249,0.00016,24.81987]
[1777227546417,37.01,78168.4,0.0,0.37249,0.00016,24.81987]
[1777227546123,37.0,78168.99,0.0,0.37258,0.00016,24.82198]
[1777227546623,37.0,78168.99,0.0,0.37258,0.00016,24.82198]
[1777227547387,37.0,78181.8,0.0,0.37458,0.00016,24.86829]
[1777227548530,37.0,78180.67,0.0,0.3744,0.00016,24.86416]
[1777227549420,37.0,78182.16,0.0,0.37463,0.00016,24.86946]
[1777227550092,37.0,78182.16,0.0,0.37463,0.00016,24.86946]
[1777227550134,37.0,78182.16,0.0,0.37463,0.00016,24.86946]
[1777227550506,37.0,78181.58,0.0,0.37453,0.00016,24.86731]
[1777227556207,37.0,78180.43,0.0,0.37434,0.00016,24.86291]
[1777227556522,37.0,78179.93,0.0,0.37426,0.00016,24.86106]
[1777227557431,37.0,78179.93,0.0,0.37426,0.00016,24.86106]
[1777227556598,37.0,78181.44,0.0,0.3745,0.00016,24.86645]
[1777227558058,37.0,78181.44,0.0,0.3745,0.00016,24.86645]
[1777227560618,36.99,78188.57,0.0,0.3756,0.00016,24.89179]
[1777227565542,36.99,78192.06,0.0,0.37613,0.00016,24.904]
[1777227565601,36.99,78192.06,0.0,0.37613,0.00016,24.904]
[1777227566194,36.99,78192.06,0.0,0.37613,0.00016,24.904]
[1777227566366,36.99,78195.36,0.0,0.37665,0.00016,24.91565]
[1777227566764,36.99,78202.14,0.0,0.37771,0.00016,24.93954]
[1777227569896,36.99,78210.23,0.0,0.37897,0.00016,24.96776]
[1777227572227,36.99,78211.67,0.0,0.37919,0.00016,24.9728]
[1777227572419,36.99,78212.72,0.0,0.37934,0.00016,24.97275]
[1777227572755,36.99,78212.72,0.0,0.37934,0.00016,24.97275]
[1777227572767,36.99,78212.72,0.0,0.37934,0.00016,24.97275]
[1777227572769,36.99,78212.72,0.0,0.37934,0.00016,24.97275]
[1777227574561,36.99,78213.34,0.0,0.37943,0.00016,24.97474]
[1777227574602,36.99,78213.34,0.0,0.37943,0.00016,24.97474]
[1777227574661,36.99,78213.34,0.0,0.37943,0.00016,24.97474]
[1777227574755,36.99,78213.34,0.0,0.37943,0.00016,24.97474]
[1777227574763,36.99,78213.34,0.0,0.37943,0.00016,24.97474]
[1777227575147,36.99,78213.34,0.0,0.37943,0.00016,24.97474]
[1777227575416,36.99,78213.34,0.0,0.37943,0.00016,24.97474]
[1777227575443,36.99,78213.34,0.0,0.37943,0.00016,24.97474]
[1777227575244,36.98,78206.88,0.0,0.37841,0.00016,24.95213]
[1777227575852,36.98,78206.88,0.0,0.37841,0.00016,24.95213]
[1777227576397,36.98,78206.88,0.0,0.37841,0.00016,24.95213]
[1777227576409,36.98,78206.88,0.0,0.37841,0.00016,24.95213]
[1777227576414,36.98,78206.88,0.0,0.37841,0.00016,24.95213]
[1777227576423,36.98,78206.88,0.0,0.37841,0.00016,24.95213]
[1777227576443,36.98,78202.14,0.0,0.37767,0.00016,24.93541]
[1777227576734,36.98,78202.14,0.0,0.37767,0.00016,24.93541]
[1777227576772,36.98,78202.14,0.0,0.37767,0.00016,24.93541]
[1777227576798,36.98,78202.14,0.0,0.37767,0.00016,24.93541]
[1777227576821,36.98,78202.14,0.0,0.37767,0.00016,24.93541]
[1777227577372,36.98,78202.14,0.0,0.37767,0.00016,24.93541]
[1777227577396,36.98,78202.14,0.0,0.37767,0.00016,24.93541]
[1777227577394,36.98,78198.42,0.0,0.37708,0.00016,24.92222]
[1777227578064,36.98,78191.84,0.0,0.37605,0.00016,24.89882]
[1777227578835,36.98,78191.84,0.0,0.37605,0.00016,24.89882]
[1777227579399,36.98,78190.61,0.0,0.37586,0.00016,24.89439]
[1777227584514,36.98,78192.6,0.0,0.37616,0.00016,24.90128]
[1777227587560,36.98,78187.44,0.0,0.37534,0.00016,24.88276]
[1777227588295,36.98,78187.44,0.0,0.37534,0.00016,24.88276]
[1777227592711,36.98,78186.34,0.0,0.37517,0.00016,24.87868]
[1777227592843,36.98,78186.34,0.0,0.37516,0.00016,24.87865]
[1777227596073,36.97,78186.0,0.0,0.37511,0.00016,24.87738]
[1777227596174,36.97,78185.35,0.0,0.37501,0.00016,24.87502]
[1777227597620,36.97,78185.35,0.0,0.375,0.00016,24.87499]
[1777227598411,36.97,78183.1,0.0,0.37465,0.00016,24.86689]
[1777227598622,36.97,78183.1,0.0,0.37465,0.00016,24.86689]
[1777227598638,36.97,78183.1,0.0,0.37465,0.00016,24.86689]
[1777227599214,36.97,78183.1,0.0,0.37465,0.00016,24.86689]
[1777227599303,36.97,78178.38,0.0,0.37391,0.00016,24.84985]
[1777227600610,36.97,78175.23,0.0,0.37341,0.00016,24.83832]
[1777227600650,36.97,78175.23,0.0,0.37341,0.00016,24.83832]
[1777227600730,36.97,78175.23,0.0,0.37341,0.00016,24.83832]
[1777227601482,36.97,78169.77,0.0,0.37255,0.00016,24.81824]
[1777227603265,36.97,78169.77,0.0,0.37255,0.00016,24.81824]
[1777227603334,36.97,78168.77,0.0,0.37239,0.00016,24.81448]
[1777227609102,36.96,78175.12,0.0,0.37335,0.00016,24.83691]
[1777227614055,36.95,78178.4,0.0,0.37384,0.00016,24.84832]
[1777227614093,36.95,78176.3,0.0,0.37351,0.00016,24.8406]
[1777227615462,36.95,78176.3,0.0,0.37351,0.00016,24.8406]
[1777227618883,36.93,78169.05,0.0,0.37231,0.00016,24.81283]
[1777227619637,36.93,78171.24,0.0,0.37265,0.00016,24.82073]
[1777227619669,36.93,78171.24,0.0,0.37265,0.00016,24.82073]
[1777227621556,36.93,78168.47,0.0,0.37221,0.00016,24.81045]
[1777227622051,36.93,78168.47,0.0,0.3722,0.00016,24.81038]
[1777227622618,36.93,78168.47,0.0,0.3722,0.00016,24.81038]
[1777227623058,36.93,78169.59,0.0,0.37237,0.00016,24.81439]
[1777227628878,36.92,78174.6,0.0,0.37314,0.00016,24.83235]
[1777227631325,36.92,78177.11,0.0,0.37352,0.00016,24.84125]
[1777227631356,36.92,78177.11,0.0,0.3735,0.00016,24.83744]
[1777227633131,36.92,78186.25,0.0,0.37493,0.00016,24.87028]
[1777227638163,36.91,78189.36,0.0,0.37539,0.00016,24.88101]
[1777227643197,36.91,78192.38,0.0,0.37585,0.00016,24.8914]
[1777227647905,36.9,78193.77,0.0,0.37605,0.00016,24.89603]
[1777227647920,36.9,78193.77,0.0,0.37605,0.00016,24.89603]
[1777227648234,36.9,78193.99,0.0,0.37608,0.00016,24.89673]
[1777227649363,36.9,78193.99,0.0,0.37608,0.00016,24.89673]
[1777227649380,36.9,78193.99,0.0,0.37608,0.00016,24.89673]
[1777227649455,36.9,78193.99,0.0,0.37608,0.00016,24.89673]
[1777227649525,36.9,78203.45,0.0,0.37756,0.00016,24.93031]
[1777227650113,36.9,78203.45,0.0,0.37756,0.00016,24.93031]
[1777227650541,36.9,78208.17,0.0,0.3783,0.00016,24.94695]
[1777227652157,36.9,78208.78,0.0,0.3784,0.00016,24.94909]
[1777227652164,36.9,78208.78,0.0,0.3784,0.00016,24.94909]
[1777227652184,36.9,78208.78,0.0,0.3784,0.00016,24.94909]
[1777227653570,36.9,78206.52,0.0,0.37805,0.00016,24.94114]
[1777227653581,36.9,78206.52,0.0,0.37805,0.00016,24.94114]
[1777227654140,36.9,78206.52,0.0,0.37805,0.00016,24.94114]
[1777227654394,36.9,78206.52,0.0,0.37805,0.00016,24.94114]
[1777227654403,36.9,78206.85,0.0,0.3781,0.00016,24.9423]
[1777227655665,36.9,78206.85,0.0,0.3781,0.00016,24.9423]
[1777227656203,36.9,78206.85,0.0,0.3781,0.00016,24.9423]
[1777227656241,36.9,78206.85,0.0,0.3781,0.00016,24.9423]
[1777227656495,36.9,78198.67,0.0,0.37681,0.00016,24.91339]
[1777227656925,36.9,78198.67,0.0,0.37681,0.00016,24.91339]
[1777227656939,36.9,78198.67,0.0,0.37681,0.00016,24.91339]
[1777227657715,36.9,78198.67,0.0,0.37681,0.00016,24.91339]
[1777227657740,36.9,78198.67,0.0,0.37681,0.00016,24.91339]
[1777227658236,36.9,78198.67,0.0,0.37681,0.00016,24.91339]
[1777227658302,36.9,78194.98,0.0,0.37623,0.00016,24.90028]
[1777227663342,36.9,78196.23,0.0,0.37643,0.00016,24.90477]
[1777227666342,36.9,78196.8,0.0,0.37652,0.00016,24.9068]
[1777227671634,36.9,78199.83,0.0,0.37699,0.00016,24.91748]
[1777227672432,36.9,78199.83,0.0,0.37699,0.00016,24.91748]
[1777227677611,36.9,78193.82,0.0,0.37605,0.00016,24.89603]
[1777227683478,36.9,78198.0,0.0,0.3767,0.00016,24.91083]
[1777227688514,36.9,78198.11,0.0,0.37671,0.00016,24.91116]
[1777227690716,36.9,78200.06,0.0,0.37702,0.00016,24.91806]
[1777227691534,36.9,78200.67,0.0,0.3771,0.00016,24.91648]
[1777227692109,36.9,78200.67,0.0,0.3771,0.00016,24.91648]
[1777227692778,36.9,78200.47,0.0,0.37706,0.00016,24.91575]
[1777227693549,36.9,78200.29,0.0,0.37703,0.00016,24.9151]
[1777227693717,36.9,78200.29,0.0,0.37703,0.00016,24.9151]
[1777227694555,36.9,78200.56,0.0,0.37708,0.00016,24.91603]
[1777227695327,36.9,78200.56,0.0,0.37708,0.00016,24.91603]
[1777227695563,36.9,78200.13,0.0,0.37701,0.00016,24.91449]
[1777227700567,36.89,78199.01,0.0,0.37683,0.00016,24.91043]
[1777227700686,36.89,78199.16,0.0,0.37685,0.00016,24.91092]
[1777227700888,36.89,78199.16,0.0,0.37685,0.00016,24.91092]
[1777227701429,36.89,78199.16,0.0,0.37685,0.00016,24.91092]
[1777227701605,36.89,78198.77,0.0,0.37679,0.00016,24.90952]
[1777227705555,36.89,78198.55,0.0,0.37675,0.00016,24.90869]
[1777227706222,36.89,78208.13,0.0,0.37825,0.00016,24.94249]
[1777227709333,36.89,78211.13,0.0,0.37872,0.00016,24.95292]
[1777227709578,36.89,78214.79,0.0,0.37929,0.00016,24.9656]
[1777227711040,36.89,78214.8,0.0,0.37929,0.00016,24.96564]
[1777227711054,36.89,78214.8,0.0,0.37929,0.00016,24.96564]
[1777227713079,36.89,78214.96,0.0,0.37931,0.00016,24.96608]
[1777227713085,36.89,78214.96,0.0,0.37931,0.00016,24.96608]
[1777227713098,36.89,78214.96,0.0,0.37931,0.00016,24.96608]
[1777227715125,36.89,78216.04,0.0,0.37947,0.00016,24.96973]
[1777227715325,36.89,78216.55,0.0,0.37955,0.00016,24.97145]
[1777227720738,36.88,78216.74,0.0,0.37956,0.00016,24.97174]
[1777227725774,36.88,78217.89,0.0,0.37973,0.00016,24.97543]
[1777227727019,36.88,78217.89,0.0,0.37973,0.00016,24.97543]
[1777227727585,36.87,78220.43,0.0,0.38012,0.00016,24.98419]
[1777227727991,36.87,78220.43,0.0,0.38012,0.00016,24.98419]
[1777227728012,36.87,78220.43,0.0,0.38012,0.00016,24.98419]
[1777227728074,36.87,78220.29,0.0,0.3801,0.00016,24.98363]
[1777227733659,36.87,78219.91,0.0,0.38002,0.00016,24.98198]
[1777227733726,36.87,78219.91,0.0,0.38002,0.00016,24.98198]
[1777227733754,36.87,78219.91,0.0,0.38002,0.00016,24.98198]
[1777227735423,36.87,78220.01,0.0,0.38003,0.00016,24.98226]
[1777227735496,36.87,78220.01,0.0,0.38003,0.00016,24.98226]
[1777227735632,36.87,78220.01,0.0,0.38003,0.00016,24.98213]
[1777227736347,36.87,78220.01,0.0,0.38003,0.00016,24.98213]
[1777227736356,36.87,78220.01,0.0,0.38003,0.00016,24.98213]
[1777227736853,36.87,78220.01,0.0,0.38002,0.00016,24.98206]
[1777227739005,36.86,78214.86,0.0,0.37921,0.00016,24.96406]
[1777227739021,36.86,78214.86,0.0,0.37921,0.00016,24.96406]
[1777227739176,36.86,78214.86,0.0,0.37921,0.00016,24.96406]
[1777227739200,36.86,78214.86,0.0,0.37921,0.00016,24.96406]
[1777227739513,36.86,78215.3,0.0,0.37928,0.00016,24.96554]
[1777227739877,36.86,78215.3,0.0,0.37928,0.00016,24.96554]
[1777227739904,36.86,78215.3,0.0,0.37928,0.00016,24.96554]
[1777227739975,36.86,78201.18,0.0,0.37705,0.00016,24.91579]
[1777227741547,36.86,78201.18,0.0,0.37705,0.00016,24.91579]
[1777227741616,36.86,78199.55,0.0,0.3768,0.00016,24.90997]
[1777227747634,36.86,78195.7,0.0,0.37619,0.00016,24.89618]
[1777227747671,36.86,78195.26,0.0,0.37612,0.00016,24.8946]
[1777227749629,36.86,78195.82,0.0,0.37621,0.00016,24.89658]
[1777227750095,36.86,78195.01,0.0,0.37608,0.00016,24.89366]
[1777227752045,36.86,78195.01,0.0,0.37608,0.00016,24.89366]
[1777227752062,36.86,78195.32,0.0,0.37611,0.00016,24.89101]
[1777227752735,36.86,78195.32,0.0,0.37611,0.00016,24.89101]
[1777227752965,36.86,78195.32,0.0,0.37611,0.00016,24.891]
[1777227756508,36.86,78194.93,0.0,0.37604,0.00016,24.88958]
[1777227756669,36.86,78188.7,0.0,0.37507,0.00016,24.86726]
[1777227759091,36.86,78186.15,0.0,0.37467,0.00016,24.85809]
[1777227759119,36.86,78186.15,0.0,0.37467,0.00016,24.85809]
[1777227759796,36.86,78186.0,0.0,0.37464,0.00016,24.85755]
[1777227760165,36.86,78184.02,0.0,0.37433,0.00016,24.85042]
[1777227761455,36.86,78184.02,0.0,0.37433,0.00016,24.85042]
[1777227761556,36.86,78183.75,0.0,0.37429,0.00016,24.84946]
[1777227766869,36.86,78180.61,0.0,0.3738,0.00016,24.83815]
[1777227766912,36.86,78180.61,0.0,0.3738,0.00016,24.83815]
[1777227767068,36.86,78182.7,0.0,0.37413,0.00016,24.84573]
[1777227768360,36.86,78190.81,0.0,0.3754,0.00016,24.87496]
[1777227769479,36.86,78190.81,0.0,0.3754,0.00016,24.87496]
[1777227769529,36.86,78190.81,0.0,0.3754,0.00016,24.87496]
[1777227769588,36.86,78190.81,0.0,0.3754,0.00016,24.87496]
[1777227769605,36.86,78190.81,0.0,0.3754,0.00016,24.87496]
[1777227769640,36.86,78193.45,0.0,0.37582,0.00016,24.88441]
[1777227771412,36.86,78202.92,0.0,0.3773,0.00016,24.91809]
[1777227772491,36.86,78202.92,0.0,0.3773,0.00016,24.91809]
[1777227772581,36.86,78201.55,0.0,0.37709,0.00016,24.91321]
[1777227773309,36.86,78201.55,0.0,0.37709,0.00016,24.91321]
[1777227773523,36.86,78201.55,0.0,0.37709,0.00016,24.91321]
[1777227773535,36.86,78201.55,0.0,0.37709,0.00016,24.91321]
[1777227773560,36.86,78201.55,0.0,0.37709,0.00016,24.91321]
[1777227773620,36.86,78200.22,0.0,0.37688,0.00016,24.90847]
[1777227773984,36.86,78200.22,0.0,0.37688,0.00016,24.90847]
[1777227774559,36.86,78199.63,0.0,0.37678,0.00016,24.90636]
[1777227779602,36.86,78197.27,0.0,0.37641,0.00016,24.89791]
[1777227785194,36.86,78197.16,0.0,0.37639,0.00016,24.89745]
[1777227790272,36.86,78196.17,0.0,0.37623,0.00016,24.89389]
[1777227792239,36.86,78195.99,0.0,0.3762,0.00016,24.89323]
[1777227794267,36.86,78199.29,0.0,0.37672,0.00016,24.90496]
[1777227794688,36.86,78199.29,0.0,0.37672,0.00016,24.90496]
[1777227794286,36.86,78200.39,0.0,0.37689,0.00016,24.90885]
[1777227795649,36.86,78201.59,0.0,0.37708,0.00016,24.91309]
[1777227799155,36.86,78201.36,0.0,0.37704,0.00016,24.91222]
[1777227799170,36.86,78201.36,0.0,0.37704,0.00016,24.91222]
[1777227799292,36.86,78201.36,0.0,0.37704,0.00016,24.9122]
[1777227802355,36.86,78200.5,0.0,0.3769,0.00016,24.90912]
[1777227803310,36.86,78200.02,0.0,0.37683,0.00016,24.9074]
[1777227803348,36.86,78200.47,0.0,0.3769,0.00016,24.90898]
[1777227805034,36.86,78200.47,0.0,0.3769,0.00016,24.90897]
[1777227805333,36.85,78199.81,0.0,0.37679,0.00016,24.90661]
[1777227810517,36.85,78196.45,0.0,0.37626,0.00016,24.8946]
[1777227811188,36.85,78196.45,0.0,0.37626,0.00016,24.8946]
[1777227811220,36.85,78196.45,0.0,0.37626,0.00016,24.8946]
[1777227812534,36.85,78194.51,0.0,0.37594,0.00016,24.88393]
[1777227812542,36.85,78194.51,0.0,0.37594,0.00016,24.88393]
[1777227812635,36.85,78194.13,0.0,0.37588,0.00016,24.88257]
[1777227814560,36.85,78194.13,0.0,0.37588,0.00016,24.88257]
[1777227816300,36.85,78196.65,0.0,0.37628,0.00016,24.89156]
[1777227816595,36.85,78196.65,0.0,0.37628,0.00016,24.89156]
[1777227816607,36.85,78196.65,0.0,0.37628,0.00016,24.89156]
[1777227816703,36.85,78197.94,0.0,0.37648,0.00016,24.89613]
[1777227817955,36.85,78197.42,0.0,0.3764,0.00016,24.89428]
[1777227817971,36.85,78197.42,0.0,0.3764,0.00016,24.89428]
[1777227818424,36.85,78197.42,0.0,0.37639,0.00016,24.89427]
[1777227820206,36.85,78197.2,0.0,0.37636,0.00016,24.89347]
[1777227820587,36.85,78196.7,0.0,0.37628,0.00016,24.89168]
[1777227824702,36.85,78196.52,0.0,0.37625,0.00016,24.891]
[1777227824725,36.85,78195.65,0.0,0.37611,0.00016,24.88787]
[1777227826743,36.85,78195.66,0.0,0.37611,0.00016,24.8879]
[1777227826750,36.85,78195.83,0.0,0.37614,0.00016,24.8885]
[1777227826754,36.85,78195.83,0.0,0.37614,0.00016,24.8885]
[1777227827486,36.85,78195.83,0.0,0.37614,0.00016,24.8885]
[1777227827544,36.85,78195.72,0.0,0.37612,0.00016,24.88809]
[1777227828770,36.85,78195.57,0.0,0.3761,0.00016,24.88754]
[1777227829503,36.85,78195.5,0.0,0.37609,0.00016,24.88728]
[1777227830128,36.85,78195.5,0.0,0.37609,0.00016,24.88728]
[1777227830141,36.85,78195.5,0.0,0.37609,0.00016,24.88728]
[1777227830658,36.85,78199.75,0.0,0.37675,0.00016,24.9024]
[1777227832139,36.85,78200.06,0.0,0.3768,0.00016,24.90348]
[1777227832723,36.85,78208.53,0.0,0.37813,0.00016,24.93341]
[1777227832846,36.85,78208.53,0.0,0.37813,0.00016,24.93341]
[1777227833556,36.85,78210.03,0.0,0.37837,0.00016,24.93874]
[1777227834872,36.85,78210.03,0.0,0.37837,0.00016,24.93878]
[1777227834894,36.85,78210.03,0.0,0.37837,0.00016,24.93878]
[1777227839614,36.85,78210.63,0.0,0.37847,0.00016,24.941]
[1777227839705,36.85,78210.41,0.0,0.37844,0.00016,24.94026]
[1777227840388,36.85,78210.41,0.0,0.37844,0.00016,24.94026]
[1777227840433,36.85,78210.41,0.0,0.37844,0.00016,24.94026]
[1777227840731,36.85,78192.37,0.0,0.3756,0.00016,24.87629]
[1777227841127,36.85,78192.37,0.0,0.3756,0.00016,24.87629]
[1777227841719,36.85,78192.37,0.0,0.3756,0.00016,24.87629]
[1777227841747,36.85,78192.37,0.0,0.3756,0.00016,24.87629]
[1777227841592,36.85,78192.37,0.0,0.3756,0.00016,24.87624]
[1777227842752,36.85,78192.37,0.0,0.3756,0.00016,24.87624]
[1777227842599,36.85,78188.37,0.0,0.37497,0.00016,24.86187]
[1777227842775,36.85,78188.37,0.0,0.37497,0.00016,24.86187]
[1777227843551,36.85,78188.37,0.0,0.37497,0.00016,24.86187]
[1777227843575,36.85,78188.37,0.0,0.37497,0.00016,24.86187]
[1777227847120,36.85,78191.64,0.0,0.37549,0.00016,24.8736]
[1777227847653,36.85,78191.96,0.0,0.37554,0.00016,24.87473]
[1777227851118,36.85,78192.5,0.0,0.37562,0.00016,24.87665]
[1777227851664,36.85,78193.42,0.0,0.37576,0.00016,24.87992]
[1777227854652,36.85,78195.9,0.0,0.37615,0.00016,24.88876]
[1777227854673,36.85,78195.9,0.0,0.37615,0.00016,24.88876]
[1777227854690,36.85,78195.9,0.0,0.37615,0.00016,24.88876]
[1777227860665,36.85,78197.69,0.0,0.37643,0.00016,24.89504]
[1777227860766,36.85,78197.46,0.0,0.37639,0.00016,24.89418]
[1777227861531,36.85,78197.46,0.0,0.37639,0.00016,24.89418]
[1777227861732,36.85,78197.46,0.0,0.37639,0.00016,24.89418]
[1777227865176,36.85,78202.69,0.0,0.37721,0.00016,24.91268]
[1777227865759,36.85,78203.09,0.0,0.37727,0.00016,24.91407]
[1777227865979,36.85,78203.09,0.0,0.37727,0.00016,24.91407]
[1777227866767,36.85,78202.44,0.0,0.37717,0.00016,24.91174]
[1777227866823,36.85,78202.44,0.0,0.37717,0.00016,24.91174]
[1777227866873,36.85,78202.44,0.0,0.37717,0.00016,24.91174]
[1777227867346,36.85,78202.44,0.0,0.37717,0.00016,24.91174]
[1777227867497,36.85,78202.44,0.0,0.37717,0.00016,24.91174]
[1777227867774,36.85,78203.69,0.0,0.37736,0.00016,24.91614]
[1777227867918,36.85,78203.69,0.0,0.37736,0.00016,24.91614]
[1777227867929,36.85,78203.69,0.0,0.37736,0.00016,24.91614]
[1777227868781,36.85,78203.86,0.0,0.37739,0.00016,24.91671]
[1777227870308,36.85,78203.86,0.0,0.37738,0.00016,24.91668]
[1777227871383,36.85,78203.95,0.0,0.3774,0.00016,24.91696]
[1777227876837,36.84,78207.69,0.0,0.37796,0.00016,24.92622]
[1777227881874,36.84,78207.98,0.0,0.37799,0.00016,24.92706]
[1777227884271,36.84,78208.42,0.0,0.37806,0.00016,24.92857]
[1777227884323,36.84,78208.42,0.0,0.37806,0.00016,24.92857]
[1777227884345,36.84,78208.42,0.0,0.37806,0.00016,24.92857]
[1777227884573,36.84,78208.42,0.0,0.37806,0.00016,24.92857]
[1777227884621,36.84,78208.42,0.0,0.37806,0.00016,24.92857]
[1777227884693,36.84,78208.42,0.0,0.37806,0.00016,24.92857]
[1777227884761,36.84,78209.02,0.0,0.37815,0.00016,24.93064]
[1777227884999,36.84,78209.02,0.0,0.37815,0.00016,24.93064]
[1777227885011,36.84,78209.02,0.0,0.37815,0.00016,24.93064]
[1777227885023,36.84,78209.02,0.0,0.37815,0.00016,24.93064]
[1777227885513,36.84,78209.02,0.0,0.37815,0.00016,24.93064]
[1777227885534,36.84,78209.02,0.0,0.37815,0.00016,24.93064]
[1777227885818,36.84,78202.9,0.0,0.37719,0.00016,24.90896]
[1777227886557,36.84,78202.9,0.0,0.37719,0.00016,24.90896]
[1777227886584,36.84,78202.9,0.0,0.37719,0.00016,24.90896]
[1777227886653,36.84,78195.41,0.0,0.37601,0.00016,24.8823]
[1777227887655,36.84,78195.41,0.0,0.37601,0.00016,24.8823]
[1777227887739,36.84,78195.33,0.0,0.376,0.00016,24.88201]
[1777227892845,36.84,78195.53,0.0,0.37603,0.00016,24.8827]
[1777227897993,36.84,78197.16,0.0,0.37628,0.00016,24.88848]
[1777227900459,36.84,78196.29,0.0,0.37614,0.00016,24.88537]
[1777227900472,36.84,78196.29,0.0,0.37614,0.00016,24.88537]
[1777227900560,36.84,78195.67,0.0,0.37605,0.00016,24.88315]
[1777227903882,36.84,78195.81,0.0,0.37607,0.00016,24.88364]
[1777227909066,36.84,78193.21,0.0,0.37566,0.00016,24.87429]
[1777227914673,36.84,78193.1,0.0,0.37564,0.00016,24.87386]
[1777227919700,36.84,78192.04,0.0,0.37547,0.00016,24.86998]
[1777227920606,36.84,78192.04,0.0,0.37547,0.00016,24.86996]
[1777227925688,36.83,78191.97,0.0,0.37545,0.00016,24.86964]
[1777227929510,36.83,78191.98,0.0,0.37545,0.00016,24.86959]
[1777227930827,36.83,78191.71,0.0,0.37541,0.00016,24.8686]
[1777227936473,36.83,78191.59,0.0,0.37536,0.00016,24.8643]
[1777227936872,36.83,78192.02,0.0,0.37543,0.00016,24.86582]
[1777227937620,36.83,78192.02,0.0,0.37543,0.00016,24.86582]
[1777227938933,36.83,78188.93,0.0,0.37494,0.00016,24.85467]
[1777227938945,36.83,78188.93,0.0,0.37494,0.00016,24.85467]
[1777227939690,36.83,78188.93,0.0,0.37494,0.00016,24.85467]
[1777227939791,36.83,78188.74,0.0,0.37491,0.00016,24.85397]
[1777227940416,36.83,78188.74,0.0,0.37491,0.00016,24.85397]
[1777227946028,36.83,78188.96,0.0,0.37494,0.00016,24.8547]
[1777227946528,36.83,78188.96,0.0,0.37494,0.00016,24.8547]
[1777227951628,36.83,78186.21,0.0,0.37451,0.00016,24.84481]
[1777227952441,36.83,78186.21,0.0,0.37451,0.00016,24.84481]
[1777227952487,36.83,78186.21,0.0,0.37451,0.00016,24.84481]
[1777227952594,36.83,78186.21,0.0,0.37451,0.00016,24.84481]
[1777227952696,36.83,78180.96,0.0,0.37369,0.00016,24.82582]
[1777227958443,36.83,78180.25,0.0,0.37358,0.00016,24.82337]
[1777227958516,36.83,78180.03,0.0,0.37355,0.00016,24.8226]
[1777227964448,36.83,78179.89,0.0,0.37354,0.00016,24.82231]
[1777227969485,36.84,78183.37,0.0,0.37409,0.00016,24.83511]
[1777227974520,36.84,78186.01,0.0,0.37452,0.00016,24.84483]
[1777227978688,36.84,78186.97,0.0,0.37467,0.00016,24.84842]
[1777227979488,36.84,78188.77,0.0,0.37496,0.00016,24.85494]
[1777227983651,36.84,78190.75,0.0,0.37528,0.00016,24.86218]
[1777227983691,36.84,78190.75,0.0,0.37528,0.00016,24.86218]
[1777227983713,36.84,78190.75,0.0,0.37528,0.00016,24.86218]
[1777227983726,36.84,78190.75,0.0,0.37528,0.00016,24.86218]
[1777227983750,36.84,78190.75,0.0,0.37528,0.00016,24.86227]
[1777227984684,36.84,78190.75,0.0,0.37528,0.00016,24.86227]
[1777227984894,36.84,78188.37,0.0,0.3749,0.00016,24.85369]
[1777227985167,36.84,78188.37,0.0,0.3749,0.00016,24.85369]
[1777227985178,36.84,78188.37,0.0,0.3749,0.00016,24.85369]
[1777227987906,36.84,78180.26,0.0,0.37363,0.00016,24.82425]
[1777227988397,36.84,78180.26,0.0,0.37363,0.00016,24.82425]
[1777227988619,36.84,78180.26,0.0,0.37362,0.00016,24.82419]
[1777227993654,36.84,78177.17,0.0,0.37311,0.00016,24.80893]
[1777227995321,36.84,78177.85,0.0,0.37321,0.00016,24.81136]
[1777227996708,36.84,78177.75,0.0,0.37319,0.00016,24.81094]
[1777227996748,36.84,78177.75,0.0,0.37319,0.00016,24.81094]
[1777227997354,36.84,78177.19,0.0,0.3731,0.00016,24.80885]
[1777227997682,36.84,78177.19,0.0,0.3731,0.00016,24.8088]
[1777228002717,36.83,78176.98,0.0,0.37306,0.00016,24.80778]
[1777228007752,36.83,78175.85,0.0,0.37287,0.00016,24.80341]
[1777228012788,36.83,78174.12,0.0,0.37259,0.00016,24.79687]
[1777228013100,36.83,78174.12,0.0,0.37259,0.00016,24.79687]
[1777228013794,36.83,78173.76,0.0,0.37253,0.00016,24.79551]
[1777228018829,36.82,78174.35,0.0,0.37261,0.00016,24.79747]
[1777228023866,36.82,78174.9,0.0,0.37269,0.00016,24.79927]
[1777228028901,36.82,78173.81,0.0,0.37251,0.00016,24.79509]
[1777228029785,36.82,78173.81,0.0,0.37251,0.00016,24.79509]
[1777228031830,36.82,78175.76,0.0,0.37281,0.00016,24.80214]
[1777228034027,36.82,78176.93,0.0,0.37299,0.00016,24.80628]
[1777228035909,36.81,78176.86,0.0,0.37297,0.00016,24.80598]
[1777228040985,36.81,78174.78,0.0,0.37263,0.00016,24.79809]
[1777228046020,36.81,78174.39,0.0,0.37256,0.00016,24.79646]
[1777228051056,36.81,78175.05,0.0,0.37264,0.00016,24.79494]
[1777228056093,36.8,78173.17,0.0,0.37233,0.00016,24.78788]
[1777228061125,36.8,78175.09,0.0,0.37263,0.00016,24.79473]
[1777228066160,36.8,78174.18,0.0,0.37248,0.00016,24.79123]
[1777228069233,36.8,78174.09,0.0,0.37246,0.00016,24.79084]
[1777228069259,36.8,78174.09,0.0,0.37246,0.00016,24.79084]
[1777228070467,36.8,78174.14,0.0,0.37247,0.00016,24.79099]
[1777228070568,36.8,78173.78,0.0,0.37241,0.00016,24.78963]
[1777228075773,36.8,78173.25,0.0,0.37232,0.00016,24.78757]
[1777228077027,36.8,78173.34,0.0,0.37233,0.00016,24.78784]
[1777228080613,36.79,78170.49,0.0,0.37188,0.00016,24.7773]
[1777228081245,36.79,78171.65,0.0,0.37206,0.00016,24.78154]
[1777228081269,36.79,78167.41,0.0,0.37139,0.00016,24.76592]
[1777228082220,36.79,78167.41,0.0,0.37139,0.00016,24.76592]
[1777228082417,36.79,78165.82,0.0,0.37114,0.00016,24.76004]
[1777228083741,36.79,78165.82,0.0,0.37114,0.00016,24.76004]
[1777228083832,36.79,78165.97,0.0,0.37117,0.00016,24.76058]
[1777228086334,36.79,78163.99,0.0,0.37086,0.00016,24.75325]
[1777228086905,36.79,78163.99,0.0,0.37086,0.00016,24.75325]
[1777228087467,36.79,78163.06,0.0,0.37071,0.00016,24.74981]
[1777228087502,36.79,78161.9,0.0,0.37053,0.00016,24.74551]
[1777228091572,36.79,78169.75,0.0,0.37176,0.00016,24.77452]
[1777228092419,36.79,78169.75,0.0,0.37176,0.00016,24.77452]
[1777228092440,36.79,78169.75,0.0,0.37176,0.00016,24.77452]
[1777228092487,36.79,78174.86,0.0,0.37256,0.00016,24.79327]
[1777228093344,36.79,78174.86,0.0,0.37256,0.00016,24.79327]
[1777228093445,36.79,78175.8,0.0,0.37271,0.00016,24.79669]
[1777228100936,36.79,78174.02,0.0,0.37243,0.00016,24.79008]
[1777228102979,36.79,78173.43,0.0,0.37233,0.00016,24.78787]
[1777228108458,36.79,78172.22,0.0,0.37214,0.00016,24.78332]
[1777228113493,36.79,78170.94,0.0,0.37191,0.00016,24.77483]
[1777228118527,36.79,78171.97,0.0,0.37207,0.00016,24.77853]
[1777228123563,36.79,78171.97,0.0,0.37207,0.00016,24.77845]
[1777228127322,36.79,78171.69,0.0,0.37202,0.00016,24.77739]
[1777228127341,36.79,78171.69,0.0,0.37202,0.00016,24.77739]
[1777228127591,36.79,78171.34,0.0,0.37197,0.00016,24.77606]
[1777228129121,36.79,78170.12,0.0,0.37177,0.00016,24.77156]
[1777228129962,36.79,78170.99,0.0,0.37191,0.00016,24.77474]
[1777228134984,36.78,78171.02,0.0,0.37191,0.00016,24.77478]
[1777228135002,36.78,78171.02,0.0,0.37191,0.00016,24.77478]
[1777228135086,36.78,78170.96,0.0,0.3719,0.00016,24.77453]
[1777228139120,36.78,78170.39,0.0,0.37181,0.00016,24.77239]
[1777228139520,36.78,78170.39,0.0,0.37181,0.00016,24.77239]
[1777228140433,36.78,78169.52,0.0,0.37167,0.00016,24.76916]
[1777228140467,36.78,78169.52,0.0,0.37167,0.00016,24.76916]
[1777228141017,36.78,78173.76,0.0,0.37234,0.00016,24.78473]
[1777228141582,36.78,78173.76,0.0,0.37234,0.00016,24.78473]
[1777228141601,36.78,78173.76,0.0,0.37234,0.00016,24.78473]
[1777228141792,36.78,78176.57,0.0,0.37278,0.00016,24.79499]
[1777228143580,36.78,78175.72,0.0,0.37264,0.00016,24.79185]
[1777228143597,36.78,78175.72,0.0,0.37264,0.00016,24.79185]
[1777228148739,36.78,78176.38,0.0,0.37274,0.00016,24.79408]
[1777228150441,36.78,78179.57,0.0,0.37323,0.00016,24.80566]
[1777228150754,36.78,78179.57,0.0,0.37323,0.00016,24.80566]
[1777228151684,36.78,78179.57,0.0,0.37323,0.00016,24.80566]
[1777228151760,36.78,78180.82,0.0,0.37343,0.00016,24.81018]
[1777228156796,36.78,78181.93,0.0,0.3736,0.00016,24.81405]
[1777228162978,36.77,78187.14,0.0,0.3744,0.00016,24.83271]
[1777228169885,36.77,78189.93,0.0,0.37483,0.00016,24.84248]
[1777228171993,36.77,78190.26,0.0,0.37488,0.00016,24.84362]
[1777228176044,36.77,78191.39,0.0,0.37503,0.00016,24.84381]
[1777228182846,36.76,78192.35,0.0,0.37517,0.00016,24.847]
[1777228188230,36.76,78190.66,0.0,0.37488,0.00016,24.84054]
[1777228189914,36.76,78189.52,0.0,0.3747,0.00016,24.83638]
[1777228189932,36.76,78189.52,0.0,0.3747,0.00016,24.83638]
[1777228189935,36.76,78189.52,0.0,0.3747,0.00016,24.83638]
[1777228190032,36.76,78190.94,0.0,0.37492,0.00016,24.84146]
[1777228195067,36.75,78189.68,0.0,0.37472,0.00016,24.83671]
[1777228200104,36.75,78190.05,0.0,0.37477,0.00016,24.83786]
[1777228207138,36.75,78188.04,0.0,0.37444,0.00016,24.83044]
[1777228207283,36.75,78188.04,0.0,0.37444,0.00016,24.83044]
[1777228207313,36.75,78188.04,0.0,0.37444,0.00016,24.83044]
[1777228208159,36.75,78187.71,0.0,0.37438,0.00016,24.82911]
[1777228208277,36.75,78187.71,0.0,0.37438,0.00016,24.82911]
[1777228208543,36.75,78187.71,0.0,0.37438,0.00016,24.82911]
[1777228209164,36.75,78184.24,0.0,0.37384,0.00016,24.8165]
[1777228210290,36.75,78182.46,0.0,0.37356,0.00016,24.81003]
[1777228213495,36.75,78177.95,0.0,0.37284,0.00016,24.7935]
[1777228214018,36.75,78177.65,0.0,0.3728,0.00016,24.79238]
[1777228214430,36.75,78177.65,0.0,0.3728,0.00016,24.79238]
[1777228214461,36.75,78177.65,0.0,0.3728,0.00016,24.79238]
[1777228216665,36.75,78174.9,0.0,0.37236,0.00016,24.78229]
[1777228216766,36.74,78171.45,0.0,0.37181,0.00016,24.76934]
[1777228223020,36.74,78168.92,0.0,0.37138,0.00016,24.75936]
[1777228228139,36.73,78167.68,0.0,0.37116,0.00016,24.75416]
[1777228229486,36.72,78166.9,0.0,0.37102,0.00016,24.75103]
[1777228229500,36.72,78166.9,0.0,0.37102,0.00016,24.75103]
[1777228229543,36.72,78166.9,0.0,0.37102,0.00016,24.75103]
[1777228229820,36.72,78166.9,0.0,0.37102,0.00016,24.75103]
[1777228230156,36.72,78167.98,0.0,0.37119,0.00016,24.75494]
[1777228230879,36.72,78167.98,0.0,0.37119,0.00016,24.75494]
[1777228230888,36.72,78167.98,0.0,0.37119,0.00016,24.75494]
[1777228230897,36.72,78167.98,0.0,0.37119,0.00016,24.75494]
[1777228230909,36.72,78167.98,0.0,0.37119,0.00016,24.75494]
[1777228231050,36.72,78167.98,0.0,0.37119,0.00016,24.75494]
[1777228231134,36.72,78178.69,0.0,0.37285,0.00016,24.7905]
[1777228232932,36.72,78178.69,0.0,0.37285,0.00016,24.79045]
[1777228232942,36.72,78178.69,0.0,0.37285,0.00016,24.79045]
[1777228232970,36.72,78181.97,0.0,0.37336,0.00016,24.80241]
[1777228239404,36.72,78181.32,0.0,0.37325,0.00016,24.79985]
[1777228241445,36.72,78181.32,0.0,0.37325,0.00016,24.79985]
[1777228241459,36.72,78181.32,0.0,0.37325,0.00016,24.79985]
[1777228243016,36.72,78181.29,0.0,0.37324,0.00016,24.7997]
[1777228243031,36.72,78181.24,0.0,0.37323,0.00016,24.79949]
[1777228243288,36.72,78181.24,0.0,0.37323,0.00016,24.79949]
[1777228243549,36.72,78180.38,0.0,0.3731,0.00016,24.79633]
[1777228249279,36.72,78179.0,0.0,0.37288,0.00016,24.7912]
[1777228249420,36.72,78179.0,0.0,0.37288,0.00016,24.7912]
[1777228249481,36.72,78178.76,0.0,0.37284,0.00016,24.79029]
[1777228251146,36.72,78178.76,0.0,0.37284,0.00016,24.79029]
[1777228251210,36.72,78178.59,0.0,0.37281,0.00016,24.78965]
[1777228257531,36.71,78178.85,0.0,0.37285,0.00016,24.79047]
[1777228263688,36.71,78179.29,0.0,0.37291,0.00016,24.79197]
[1777228270135,36.71,78179.25,0.0,0.3729,0.00016,24.79177]
[1777228271463,36.71,78179.38,0.0,0.37292,0.00016,24.79219]
[1777228271630,36.71,78179.38,0.0,0.37292,0.00016,24.79215]
[1777228276665,36.71,78179.75,0.0,0.37297,0.00016,24.79341]
[1777228277289,36.71,78179.75,0.0,0.37297,0.00016,24.79341]
[1777228277552,36.71,78179.75,0.0,0.37297,0.00016,24.79341]
[1777228278016,36.71,78179.97,0.0,0.373,0.00016,24.79419]
[1777228283828,36.71,78179.7,0.0,0.37296,0.00016,24.79309]
[1777228289846,36.71,78179.39,0.0,0.3729,0.00016,24.79184]
[1777228289948,36.71,78178.57,0.0,0.37277,0.00016,24.78879]
[1777228295797,36.7,78175.75,0.0,0.37229,0.00016,24.77441]
[1777228297995,36.7,78175.81,0.0,0.3723,0.00016,24.77458]
[1777228298056,36.7,78176.06,0.0,0.37234,0.00016,24.77545]
[1777228302260,36.7,78174.87,0.0,0.37215,0.00016,24.77102]
[1777228302894,36.7,78174.87,0.0,0.37215,0.00016,24.771]
[1777228303297,36.7,78174.99,0.0,0.37217,0.00016,24.7714]
[1777228303306,36.7,78174.99,0.0,0.37217,0.00016,24.7714]
[1777228303368,36.7,78174.99,0.0,0.37217,0.00016,24.7714]
[1777228303491,36.7,78174.99,0.0,0.37217,0.00016,24.7714]
[1777228304122,36.7,78174.99,0.0,0.37217,0.00016,24.7714]
[1777228304146,36.7,78189.89,0.0,0.37451,0.00016,24.82579]
[1777228304861,36.7,78189.53,0.0,0.37446,0.00016,24.82454]
[1777228305460,36.7,78189.53,0.0,0.37446,0.00016,24.82454]
[1777228305473,36.7,78189.53,0.0,0.37446,0.00016,24.82454]
[1777228305667,36.7,78189.53,0.0,0.37446,0.00016,24.82454]
[1777228307591,36.7,78192.88,0.0,0.37499,0.00016,24.83677]
[1777228308125,36.7,78192.88,0.0,0.37499,0.00016,24.83677]
[1777228308144,36.7,78192.88,0.0,0.37499,0.00016,24.83677]
[1777228308162,36.7,78192.88,0.0,0.37499,0.00016,24.83677]
[1777228308170,36.7,78192.88,0.0,0.37499,0.00016,24.83677]
[1777228308198,36.7,78195.14,0.0,0.37535,0.00016,24.84497]
[1777228313308,36.71,78194.99,0.0,0.37534,0.00016,24.84465]
[1777228314221,36.71,78194.91,0.0,0.37533,0.00016,24.8444]
[1777228318244,36.71,78195.24,0.0,0.37539,0.00016,24.84571]
[1777228318261,36.71,78195.24,0.0,0.37539,0.00016,24.84571]
[1777228323280,36.71,78196.04,0.0,0.37552,0.00016,24.84877]
[1777228324347,36.71,78196.37,0.0,0.37557,0.00016,24.84999]
[1777228324357,36.71,78196.37,0.0,0.37557,0.00016,24.84999]
[1777228328406,36.71,78197.71,0.0,0.37579,0.00016,24.85486]
[1777228328420,36.71,78197.71,0.0,0.37579,0.00016,24.85486]
[1777228330454,36.71,78195.73,0.0,0.37548,0.00016,24.84779]
[1777228330465,36.71,78195.73,0.0,0.37548,0.00016,24.84779]
[1777228330471,36.71,78195.73,0.0,0.37548,0.00016,24.84779]
[1777228332489,36.71,78194.13,0.0,0.37523,0.00016,24.84207]
[1777228333074,36.71,78194.44,0.0,0.37528,0.00016,24.84322]
[1777228338132,36.71,78195.22,0.0,0.37541,0.00016,24.84618]
[1777228338775,36.71,78195.22,0.0,0.37541,0.00016,24.84618]
[1777228338809,36.71,78195.22,0.0,0.37541,0.00016,24.84618]
[1777228340555,36.72,78193.22,0.0,0.3751,0.00016,24.83905]
[1777228340569,36.72,78193.22,0.0,0.3751,0.00016,24.83905]
[1777228341224,36.72,78193.51,0.0,0.37514,0.00016,24.84014]
[1777228347162,36.72,78188.65,0.0,0.37439,0.00016,24.82284]
[1777228347649,36.72,78188.65,0.0,0.37439,0.00016,24.82284]
[1777228347691,36.72,78188.65,0.0,0.37439,0.00016,24.82284]
[1777228348769,36.72,78188.43,0.0,0.37436,0.00016,24.82209]
[1777228349176,36.72,78184.31,0.0,0.37371,0.00016,24.80707]
[1777228352906,36.72,78180.12,0.0,0.37302,0.00016,24.78791]
[1777228353204,36.72,78180.03,0.0,0.37301,0.00016,24.78754]
[1777228353416,36.72,78180.03,0.0,0.37301,0.00016,24.78754]
[1777228354211,36.72,78179.61,0.0,0.37294,0.00016,24.78596]
[1777228354416,36.72,78179.61,0.0,0.37294,0.00016,24.78596]
[1777228354847,36.72,78179.61,0.0,0.37294,0.00016,24.78596]
[1777228361260,36.71,78178.55,0.0,0.37276,0.00016,24.78179]
[1777228363822,36.71,78178.25,0.0,0.37271,0.00016,24.78062]
[1777228363982,36.71,78178.25,0.0,0.37271,0.00016,24.78062]
[1777228364031,36.71,78178.25,0.0,0.37271,0.00016,24.78062]
[1777228364284,36.71,78178.0,0.0,0.37266,0.00016,24.77963]
[1777228364480,36.71,78178.0,0.0,0.37266,0.00016,24.77963]
[1777228365028,36.71,78178.0,0.0,0.37266,0.00016,24.77963]
[1777228365232,36.71,78178.0,0.0,0.37266,0.00016,24.77963]
[1777228365288,36.71,78171.97,0.0,0.37171,0.00016,24.75744]
[1777228367052,36.71,78171.16,0.0,0.37159,0.00016,24.75443]
[1777228369087,36.71,78171.25,0.0,0.3716,0.00016,24.75476]
[1777228373164,36.71,78168.98,0.0,0.37124,0.00016,24.74626]
[1777228378382,36.71,78167.44,0.0,0.37099,0.00016,24.74054]
[1777228381710,36.71,78167.61,0.0,0.37102,0.00016,24.74115]
[1777228381972,36.71,78168.98,0.0,0.37124,0.00016,24.74621]
[1777228383532,36.71,78162.51,0.0,0.37022,0.00016,24.72219]
[1777228390939,36.71,78161.77,0.0,0.3701,0.00016,24.7195]
[1777228390951,36.71,78161.77,0.0,0.3701,0.00016,24.7195]
[1777228390954,36.71,78161.77,0.0,0.3701,0.00016,24.7195]
[1777228390996,36.71,78162.13,0.0,0.37016,0.00016,24.72088]
[1777228396506,36.71,78162.17,0.0,0.37017,0.00016,24.72114]
[1777228401555,36.71,78163.64,0.0,0.37041,0.00016,24.72669]
[1777228407584,36.71,78164.53,0.0,0.37055,0.00016,24.73002]
[1777228411588,36.71,78162.06,0.0,0.37015,0.00016,24.72062]
[1777228411704,36.71,78162.06,0.0,0.37015,0.00016,24.72062]
[1777228414703,36.7,78161.46,0.0,0.37002,0.00016,24.71423]
[1777228414736,36.7,78161.46,0.0,0.37002,0.00016,24.71423]
[1777228414750,36.7,78161.46,0.0,0.37002,0.00016,24.71423]
[1777228414830,36.7,78158.53,0.0,0.36956,0.00016,24.70319]
[1777228415610,36.7,78158.53,0.0,0.36956,0.00016,24.70319]
[1777228415617,36.7,78158.53,0.0,0.36956,0.00016,24.70319]
[1777228415849,36.7,78155.24,0.0,0.36904,0.00016,24.69077]
[1777228417833,36.7,78153.43,0.0,0.36875,0.00016,24.68388]
[1777228419810,36.7,78153.71,0.0,0.36878,0.00016,24.68477]
[1777228421836,36.7,78153.57,0.0,0.36876,0.00016,24.68416]
[1777228423849,36.7,78153.4,0.0,0.36872,0.00016,24.68327]
[1777228429332,36.69,78152.53,0.0,0.36856,0.00016,24.67957]
[1777228434902,36.68,78152.43,0.0,0.36852,0.00016,24.67857]
[1777228440084,36.68,78151.96,0.0,0.36843,0.00016,24.67644]
[1777228447411,36.67,78149.15,0.0,0.36796,0.00016,24.66529]
[1777228450159,36.67,78146.14,0.0,0.36747,0.00016,24.65353]
[1777228450323,36.67,78145.76,0.0,0.36741,0.00016,24.65201]
[1777228451539,36.67,78145.76,0.0,0.36741,0.00016,24.65193]
[1777228451556,36.67,78145.76,0.0,0.36741,0.00016,24.65193]
[1777228451640,36.66,78145.76,0.0,0.3674,0.00016,24.65184]
[1777228453359,36.66,78145.76,0.0,0.3674,0.00016,24.65184]
[1777228453373,36.66,78145.76,0.0,0.3674,0.00016,24.65184]
[1777228454295,36.66,78145.76,0.0,0.3674,0.00016,24.65176]
[1777228454342,36.66,78144.42,0.0,0.36719,0.00016,24.64659]
[1777228455036,36.66,78144.42,0.0,0.36719,0.00016,24.64659]
[1777228455043,36.66,78143.98,0.0,0.36711,0.00016,24.64483]
[1777228455780,36.66,78143.98,0.0,0.36711,0.00016,24.64483]
[1777228455919,36.66,78143.98,0.0,0.36711,0.00016,24.64474]
[1777228461770,36.66,78143.64,0.0,0.36704,0.00016,24.64319]
[1777228461812,36.66,78143.64,0.0,0.36704,0.00016,24.64319]
[1777228461824,36.66,78143.64,0.0,0.36704,0.00016,24.64319]
[1777228462145,36.66,78143.64,0.0,0.36704,0.00016,24.64319]
[1777228462221,36.66,78143.64,0.0,0.36704,0.00016,24.64319]
[1777228462420,36.66,78143.64,0.0,0.36704,0.00016,24.64319]
[1777228462232,36.65,78140.89,0.0,0.3666,0.00016,24.63245]
[1777228462968,36.65,78140.89,0.0,0.3666,0.00016,24.63236]
[1777228468003,36.65,78139.16,0.0,0.36631,0.00016,24.62531]
[1777228470540,36.65,78138.67,0.0,0.36622,0.00016,24.62325]
[1777228470554,36.65,78138.67,0.0,0.36622,0.00016,24.62325]
[1777228471024,36.65,78138.17,0.0,0.36612,0.00016,24.61748]
[1777228472564,36.64,78136.21,0.0,0.36581,0.00016,24.60988]
[1777228473144,36.64,78134.78,0.0,0.36558,0.00016,24.60431]
[1777228478067,36.64,78134.16,0.0,0.36547,0.00016,24.60158]
[1777228478168,36.64,78133.79,0.0,0.3654,0.00016,24.60007]
[1777228484314,36.63,78131.66,0.0,0.36505,0.00016,24.59146]
[1777228488442,36.63,78132.7,0.0,0.3652,0.00016,24.59515]
[1777228489152,36.63,78135.39,0.0,0.36562,0.00016,24.60535]
[1777228494187,36.62,78137.37,0.0,0.36591,0.00016,24.61255]
[1777228499222,36.62,78138.37,0.0,0.36605,0.00016,24.616]
[1777228504256,36.62,78136.71,0.0,0.36577,0.00016,24.6093]
[1777228509291,36.61,78139.53,0.0,0.3662,0.00016,24.61978]
[1777228509818,36.61,78139.53,0.0,0.3662,0.00016,24.61978]
[1777228514114,36.61,78144.61,0.0,0.36699,0.00016,24.63891]
[1777228514327,36.61,78144.63,0.0,0.36699,0.00016,24.63891]
[1777228516574,36.61,78145.69,0.0,0.36715,0.00016,24.64279]
[1777228517270,36.61,78145.69,0.0,0.36715,0.00016,24.64279]
[1777228519208,36.6,78147.33,0.0,0.3674,0.00016,24.64888]
[1777228519215,36.6,78147.33,0.0,0.3674,0.00016,24.64888]
[1777228519240,36.6,78147.33,0.0,0.3674,0.00016,24.64888]
[1777228519365,36.6,78147.33,0.0,0.36739,0.00016,24.64879]
[1777228524399,36.6,78148.0,0.0,0.36748,0.00016,24.65093]
[1777228530442,36.59,78150.24,0.0,0.36781,0.00016,24.65889]
[1777228535479,36.59,78150.12,0.0,0.36775,0.00016,24.65425]
[1777228542807,36.59,78150.29,0.0,0.36778,0.00016,24.65482]
[1777228548570,36.57,78151.94,0.0,0.36799,0.00016,24.66006]
[1777228554437,36.57,78151.79,0.0,0.36795,0.00016,24.65918]
[1777228561620,36.56,78150.31,0.0,0.3677,0.00016,24.65305]
[1777228568761,36.56,78148.78,0.0,0.36744,0.00016,24.6468]
[1777228574614,36.55,78144.61,0.0,0.36675,0.00016,24.63035]
[1777228580794,36.55,78140.54,0.0,0.36609,0.00016,24.61435]
[1777228585962,36.54,78141.87,0.0,0.36629,0.00016,24.61919]
[1777228591873,36.54,78143.7,0.0,0.36655,0.00016,24.62211]
[1777228592615,36.54,78143.7,0.0,0.36655,0.00016,24.62211]
[1777228592908,36.54,78143.99,0.0,0.36659,0.00016,24.62317]
[1777228594386,36.54,78143.99,0.0,0.36659,0.00016,24.62317]
[1777228594404,36.54,78144.2,0.0,0.36662,0.00016,24.62392]
[1777228600144,36.54,78145.8,0.0,0.36686,0.00016,24.62983]
[1777228606515,36.53,78146.8,0.0,0.36701,0.00016,24.63329]
[1777228613395,36.53,78146.79,0.0,0.36699,0.00016,24.63296]
[1777228617257,36.53,78150.29,0.0,0.36753,0.00016,24.64606]
[1777228617356,36.53,78149.41,0.0,0.36739,0.00016,24.64266]
[1777228622778,36.52,78149.6,0.0,0.36741,0.00016,24.64313]
[1777228623245,36.52,78149.6,0.0,0.36741,0.00016,24.64313]
[1777228623315,36.52,78150.06,0.0,0.36748,0.00016,24.64483]
[1777228624242,36.52,78150.06,0.0,0.36748,0.00016,24.64483]
[1777228624326,36.52,78147.65,0.0,0.3671,0.00016,24.63559]
[1777228628398,36.52,78147.26,0.0,0.36703,0.00016,24.63398]
[1777228628409,36.52,78147.26,0.0,0.36703,0.00016,24.63398]
[1777228628491,36.52,78146.08,0.0,0.36684,0.00016,24.62944]
[1777228632899,36.52,78146.44,0.0,0.36689,0.00016,24.6307]
[1777228637661,36.52,78147.14,0.0,0.367,0.00016,24.63323]
[1777228642705,36.51,78148.44,0.0,0.3672,0.00016,24.63807]
[1777228648282,36.51,78149.05,0.0,0.36729,0.00016,24.64024]
[1777228653318,36.51,78150.33,0.0,0.36746,0.00016,24.64125]
[1777228655032,36.51,78150.62,0.0,0.36751,0.00016,24.64234]
[1777228655516,36.51,78150.62,0.0,0.36751,0.00016,24.64234]
[1777228655768,36.51,78152.42,0.0,0.36779,0.00016,24.64917]
[1777228656455,36.51,78156.94,0.0,0.36851,0.00016,24.66629]
[1777228661686,36.51,78158.59,0.0,0.36876,0.00016,24.67237]
[1777228666700,36.51,78157.07,0.0,0.36851,0.00016,24.66643]
[1777228668096,36.51,78157.07,0.0,0.36851,0.00016,24.66639]
[1777228668122,36.51,78157.07,0.0,0.36851,0.00016,24.66639]
[1777228668130,36.51,78157.07,0.0,0.36851,0.00016,24.66639]
[1777228668428,36.51,78157.07,0.0,0.36851,0.00016,24.66639]
[1777228668443,36.51,78157.07,0.0,0.36851,0.00016,24.66639]
[1777228668527,36.51,78160.11,0.0,0.36899,0.00016,24.67784]
[1777228669534,36.51,78160.11,0.0,0.36899,0.00016,24.67784]
[1777228669539,36.51,78160.61,0.0,0.36906,0.00016,24.67969]
[1777228670350,36.51,78160.61,0.0,0.36906,0.00016,24.67969]
[1777228670451,36.5,78160.97,0.0,0.36912,0.00016,24.681]
[1777228671289,36.5,78160.97,0.0,0.36912,0.00016,24.681]
[1777228671444,36.51,78160.97,0.0,0.36912,0.00016,24.68108]
[1777228673700,36.51,78159.13,0.0,0.36884,0.00016,24.67422]
[1777228674640,36.51,78168.21,0.0,0.37028,0.00016,24.70851]
[1777228675492,36.51,78168.21,0.0,0.37028,0.00016,24.70851]
[1777228675514,36.51,78168.21,0.0,0.37028,0.00016,24.70851]
[1777228677498,36.51,78166.7,0.0,0.37004,0.00016,24.70299]
[1777228677523,36.51,78166.7,0.0,0.37004,0.00016,24.70299]
[1777228677610,36.51,78165.76,0.0,0.3699,0.00016,24.69952]
[1777228679535,36.51,78165.76,0.0,0.3699,0.00016,24.69959]
[1777228679548,36.51,78165.76,0.0,0.3699,0.00016,24.69959]
[1777228684788,36.52,78165.79,0.0,0.36992,0.00016,24.70007]
[1777228691058,36.52,78168.54,0.0,0.37037,0.00016,24.71071]
[1777228699643,36.53,78171.71,0.0,0.3709,0.00016,24.72301]
[1777228702549,36.53,78171.87,0.0,0.37093,0.00016,24.7237]
[1777228702651,36.53,78172.82,0.0,0.37108,0.00016,24.72729]
[1777228708097,36.53,78172.82,0.0,0.37109,0.00016,24.72747]
[1777228708626,36.53,78172.82,0.0,0.37109,0.00016,24.72747]
[1777228708679,36.53,78174.46,0.0,0.37135,0.00016,24.73366]
[1777228709407,36.53,78174.46,0.0,0.37135,0.00016,24.73366]
[1777228709457,36.53,78174.46,0.0,0.37135,0.00016,24.7337]
[1777228715754,36.54,78174.83,0.0,0.37141,0.00016,24.73157]
[1777228720789,36.54,78177.32,0.0,0.37181,0.00016,24.74101]
[1777228725824,36.54,78179.0,0.0,0.37208,0.00016,24.7474]
[1777228731070,36.54,78179.65,0.0,0.37219,0.00016,24.74991]
[1777228732280,36.54,78179.73,0.0,0.37221,0.00016,24.7503]
[1777228739923,36.55,78182.47,0.0,0.37265,0.00016,24.76064]
[1777228744959,36.55,78182.33,0.0,0.37264,0.00016,24.76025]
[1777228746905,36.55,78182.73,0.0,0.3727,0.00016,24.76175]
[1777228746990,36.55,78182.73,0.0,0.3727,0.00016,24.76175]
[1777228747013,36.55,78182.73,0.0,0.3727,0.00016,24.76175]
[1777228747024,36.55,78182.73,0.0,0.3727,0.00016,24.76175]
[1777228747200,36.55,78182.55,0.0,0.37267,0.00016,24.76111]
[1777228747771,36.55,78182.55,0.0,0.37267,0.00016,24.76111]
[1777228748640,36.55,78188.89,0.0,0.37368,0.00016,24.78439]
[1777228750212,36.55,78188.89,0.0,0.37368,0.00016,24.78439]
[1777228750309,36.55,78188.29,0.0,0.37358,0.00016,24.78221]
[1777228754281,36.55,78188.34,0.0,0.37359,0.00016,24.78242]
[1777228754438,36.55,78187.52,0.0,0.37346,0.00016,24.77943]
[1777228760066,36.56,78192.5,0.0,0.37428,0.00016,24.79826]
[1777228761923,36.56,78192.23,0.0,0.37425,0.00016,24.79737]
[1777228762689,36.56,78192.23,0.0,0.37425,0.00016,24.79737]
[1777228762702,36.56,78192.23,0.0,0.37425,0.00016,24.79737]
[1777228764720,36.56,78192.47,0.0,0.37429,0.00016,24.79842]
[1777228764734,36.56,78192.47,0.0,0.37429,0.00016,24.79842]
[1777228764737,36.56,78191.98,0.0,0.37422,0.00016,24.79672]
[1777228764757,36.56,78191.98,0.0,0.37422,0.00016,24.79672]
[1777228772150,36.57,78190.4,0.0,0.37398,0.00016,24.7879]
[1777228773311,36.57,78190.4,0.0,0.37398,0.00016,24.7879]
[1777228773362,36.57,78190.4,0.0,0.37398,0.00016,24.7879]
[1777228773397,36.57,78190.4,0.0,0.37398,0.00016,24.7879]
[1777228773474,36.57,78190.4,0.0,0.37398,0.00016,24.7879]
[1777228773513,36.57,78189.6,0.0,0.37386,0.00016,24.78507]
[1777228773880,36.57,78189.6,0.0,0.37386,0.00016,24.78507]
[1777228774877,36.57,78189.6,0.0,0.37386,0.00016,24.78505]
[1777228775213,36.57,78189.6,0.0,0.37386,0.00016,24.78505]
[1777228775654,36.57,78172.31,0.0,0.37113,0.00016,24.7215]
[1777228776301,36.57,78172.31,0.0,0.37113,0.00016,24.7215]
[1777228776402,36.58,78172.07,0.0,0.3711,0.00016,24.72074]
[1777228776840,36.58,78172.07,0.0,0.3711,0.00016,24.72074]
[1777228776873,36.58,78172.07,0.0,0.3711,0.00016,24.72074]
[1777228777298,36.58,78172.14,0.0,0.37111,0.00016,24.72102]
[1777228780217,36.58,78172.49,0.0,0.37117,0.00016,24.72246]
[1777228780310,36.58,78173.3,0.0,0.37131,0.00016,24.7256]
[1777228780802,36.58,78173.3,0.0,0.37131,0.00016,24.7256]
[1777228781524,36.58,78173.3,0.0,0.37131,0.00016,24.72561]
[1777228784983,36.58,78174.03,0.0,0.37142,0.00016,24.72835]
[1777228790276,36.58,78176.49,0.0,0.37182,0.00016,24.73757]
[1777228794755,36.58,78177.48,0.0,0.37198,0.00016,24.74126]
[1777228794782,36.58,78177.48,0.0,0.37198,0.00016,24.74127]
[1777228795121,36.58,78177.48,0.0,0.37198,0.00016,24.74127]
[1777228795311,36.58,78177.8,0.0,0.37203,0.00016,24.74247]
[1777228797595,36.58,78169.69,0.0,0.37075,0.00016,24.71245]
[1777228799227,36.58,78168.71,0.0,0.3706,0.00016,24.70883]
[1777228803361,36.58,78166.56,0.0,0.37026,0.00016,24.70093]
[1777228803376,36.58,78166.56,0.0,0.37026,0.00016,24.70093]
[1777228804108,36.58,78165.98,0.0,0.37017,0.00016,24.6988]
[1777228811893,36.59,78169.66,0.0,0.37076,0.00016,24.71265]
[1777228815323,36.59,78169.66,0.0,0.37077,0.00016,24.71282]
[1777228820488,36.59,78174.13,0.0,0.37148,0.00016,24.72958]
[1777228826528,36.59,78175.69,0.0,0.37173,0.00016,24.73551]
[1777228831563,36.59,78177.28,0.0,0.37197,0.00016,24.73776]
[1777228837026,36.6,78178.48,0.0,0.37217,0.00016,24.74233]
[1777228842639,36.6,78179.07,0.0,0.37227,0.00016,24.74467]
[1777228847807,36.6,78180.12,0.0,0.37244,0.00016,24.74867]
[1777228853718,36.6,78180.72,0.0,0.37254,0.00016,24.75105]
[1777228855506,36.6,78181.14,0.0,0.37261,0.00016,24.75262]
[1777228855734,36.6,78181.23,0.0,0.37263,0.00016,24.75297]
[1777228861780,36.6,78176.14,0.0,0.37183,0.00016,24.73442]
[1777228868824,36.61,78175.45,0.0,0.37174,0.00016,24.73211]
[1777228873860,36.61,78175.38,0.0,0.37173,0.00016,24.73202]
[1777228878994,36.61,78175.12,0.0,0.3717,0.00016,24.73122]
[1777228888087,36.62,78174.48,0.0,0.37161,0.00016,24.72917]
[1777228894005,36.62,78169.31,0.0,0.37079,0.00016,24.70643]
[1777228899437,36.62,78167.38,0.0,0.37049,0.00016,24.69937]
[1777228903512,36.62,78167.38,0.0,0.37049,0.00016,24.69944]
[1777228903817,36.62,78167.38,0.0,0.3705,0.00016,24.69954]
[1777228904661,36.62,78167.38,0.0,0.3705,0.00016,24.69954]
[1777228904679,36.62,78167.38,0.0,0.3705,0.00016,24.69954]
[1777228904686,36.62,78167.38,0.0,0.3705,0.00016,24.69954]
[1777228906374,36.62,78161.57,0.0,0.36958,0.00016,24.6779]
[1777228906391,36.62,78161.57,0.0,0.36958,0.00016,24.6779]
[1777228906421,36.62,78161.57,0.0,0.36958,0.00016,24.67793]
[1777228907248,36.62,78161.57,0.0,0.36958,0.00016,24.67793]
[1777228907349,36.62,78161.57,0.0,0.36959,0.00016,24.67797]
[1777228912702,36.62,78161.57,0.0,0.36959,0.00016,24.678]
[1777228917861,36.63,78158.32,0.0,0.36911,0.00016,24.6666]
[1777228923305,36.65,78158.32,0.0,0.36916,0.00016,24.6676]
[1777228923843,36.65,78158.32,0.0,0.36916,0.00016,24.66774]
[1777228924878,36.65,78158.32,0.0,0.36916,0.00016,24.66774]
[1777228924892,36.65,78158.32,0.0,0.36916,0.00016,24.66774]
[1777228924912,36.65,78158.1,0.0,0.36914,0.00016,24.66706]
[1777228929213,36.66,78158.1,0.0,0.36916,0.00016,24.66762]
[1777228929517,36.66,78160.03,0.0,0.36947,0.00016,24.67499]
[1777228932427,36.66,78168.01,0.0,0.37075,0.00016,24.70513]
[1777228934484,36.66,78168.01,0.0,0.37075,0.00016,24.70523]
[1777228934815,36.66,78173.01,0.0,0.37154,0.00016,24.72386]
[1777228937133,36.67,78176.36,0.0,0.37208,0.00016,24.73645]
[1777228937156,36.67,78176.36,0.0,0.37208,0.00016,24.73645]
[1777228937373,36.67,78176.45,0.0,0.3721,0.00016,24.73689]
[1777228938567,36.67,78176.45,0.0,0.3721,0.00016,24.73689]
[1777228938669,36.67,78176.62,0.0,0.37213,0.00016,24.73762]
[1777228944316,36.68,78178.67,0.0,0.37248,0.00016,24.74567]
[1777228948187,36.68,78180.72,0.0,0.37282,0.00016,24.75358]
[1777228948822,36.68,78181.17,0.0,0.3729,0.00016,24.75532]
[1777228951377,36.69,78181.84,0.0,0.37301,0.00016,24.75795]
[1777228951389,36.69,78181.84,0.0,0.37301,0.00016,24.75795]
[1777228956393,36.69,78182.24,0.0,0.37308,0.00016,24.7561]
[1777228957468,36.69,78182.59,0.0,0.37314,0.00016,24.75747]
[1777228957475,36.69,78182.59,0.0,0.37314,0.00016,24.75747]
[1777228957534,36.69,78182.59,0.0,0.37314,0.00016,24.75747]
[1777228957565,36.69,78182.24,0.0,0.37309,0.00016,24.75628]
[1777228958324,36.69,78182.24,0.0,0.37309,0.00016,24.75628]
[1777228958349,36.69,78182.24,0.0,0.37309,0.00016,24.75628]
[1777228959496,36.69,78181.42,0.0,0.37296,0.00016,24.75336]
[1777228959508,36.69,78181.42,0.0,0.37296,0.00016,24.75336]
[1777228959577,36.7,78180.72,0.0,0.37285,0.00016,24.75089]
[1777228959959,36.7,78180.72,0.0,0.37285,0.00016,24.75089]
[1777228960480,36.7,78180.72,0.0,0.37286,0.00016,24.75098]
[1777228962566,36.7,78181.08,0.0,0.37292,0.00016,24.75239]
[1777228962668,36.7,78181.16,0.0,0.37294,0.00016,24.75277]
[1777228965197,36.7,78181.16,0.0,0.37294,0.00016,24.75277]
[1777228965299,36.7,78181.16,0.0,0.37295,0.00016,24.75303]
[1777228973571,36.71,78183.49,0.0,0.37335,0.00016,24.76221]
[1777228978721,36.72,78183.06,0.0,0.3733,0.00016,24.76103]
[1777228984647,36.72,78183.27,0.0,0.37335,0.00016,24.76227]
[1777228989682,36.73,78183.36,0.0,0.37339,0.00016,24.763]
[1777228998861,36.74,78183.14,0.0,0.37339,0.00016,24.76293]
[1777228999676,36.74,78183.14,0.0,0.37339,0.00016,24.76293]
[1777228999777,36.74,78183.09,0.0,0.37338,0.00016,24.76282]
[1777229001290,36.74,78183.09,0.0,0.37339,0.00016,24.7629]
[1777229001329,36.74,78183.09,0.0,0.37339,0.00016,24.7629]
[1777229001392,36.74,78183.09,0.0,0.37339,0.00016,24.7629]
[1777229001529,36.74,78183.09,0.0,0.37339,0.00016,24.7629]
[1777229001767,36.74,78187.58,0.0,0.3741,0.00016,24.77931]
[1777229002453,36.74,78187.58,0.0,0.3741,0.00016,24.77931]
[1777229002877,36.74,78197.98,0.0,0.37574,0.00016,24.8169]
[1777229004183,36.74,78197.98,0.0,0.37574,0.00016,24.81695]
[1777229004504,36.74,78197.98,0.0,0.37574,0.00016,24.81695]
[1777229009823,36.75,78196.16,0.0,0.37547,0.00016,24.81067]
[1777229012267,36.75,78194.09,0.0,0.37513,0.00016,24.79956]
[1777229012845,36.75,78192.39,0.0,0.37486,0.00016,24.79348]
[1777229017881,36.75,78192.32,0.0,0.37486,0.00016,24.79343]
[1777229017974,36.75,78192.32,0.0,0.37486,0.00016,24.79343]
[1777229017984,36.75,78192.83,0.0,0.37494,0.00016,24.79532]
[1777229018656,36.75,78192.83,0.0,0.37494,0.00016,24.79532]
[1777229020062,36.75,78196.9,0.0,0.37559,0.00016,24.81006]
[1777229020069,36.75,78196.9,0.0,0.37559,0.00016,24.81006]
[1777229020073,36.75,78196.9,0.0,0.37559,0.00016,24.81006]
[1777229020901,36.75,78207.48,0.0,0.37726,0.00016,24.84787]
[1777229022501,36.75,78210.73,0.0,0.37778,0.00016,24.8594]
[1777229026462,36.75,78209.33,0.0,0.37756,0.00016,24.85449]
[1777229026942,36.75,78207.99,0.0,0.37735,0.00016,24.84975]
[1777229030139,36.75,78206.33,0.0,0.37709,0.00016,24.8439]
[1777229030565,36.75,78206.33,0.0,0.37709,0.00016,24.8439]
[1777229030971,36.75,78207.76,0.0,0.37732,0.00016,24.84899]
[1777229032542,36.75,78207.53,0.0,0.37728,0.00016,24.84819]
[1777229032870,36.75,78206.1,0.0,0.37705,0.00016,24.84313]
[1777229034338,36.75,78206.1,0.0,0.37706,0.00016,24.84314]
[1777229034370,36.75,78206.1,0.0,0.37706,0.00016,24.84314]
[1777229034609,36.75,78206.1,0.0,0.37706,0.00016,24.84314]
[1777229034616,36.75,78206.1,0.0,0.37706,0.00016,24.84314]
[1777229035001,36.75,78203.44,0.0,0.37664,0.00016,24.83369]
[1777229036610,36.76,78202.03,0.0,0.37641,0.00016,24.82868]
[1777229042597,36.76,78204.36,0.0,0.37679,0.00016,24.83713]
[1777229046050,36.76,78201.46,0.0,0.37634,0.00016,24.82688]
[1777229052118,36.76,78200.85,0.0,0.37625,0.00016,24.82486]
[1777229054737,36.76,78201.01,0.0,0.37627,0.00016,24.82546]
[1777229054838,36.76,78201.18,0.0,0.3763,0.00016,24.82613]
[1777229056874,36.76,78201.23,0.0,0.37631,0.00016,24.82633]
[1777229056975,36.76,78201.72,0.0,0.37639,0.00016,24.82811]
[1777229060998,36.76,78201.86,0.0,0.37642,0.00016,24.82868]
[1777229061193,36.76,78197.29,0.0,0.3757,0.00016,24.81235]
[1777229062973,36.76,78197.29,0.0,0.3757,0.00016,24.81235]
[1777229068421,36.77,78192.69,0.0,0.37498,0.00016,24.79602]
[1777229068461,36.77,78192.69,0.0,0.37498,0.00016,24.79602]
[1777229069038,36.77,78192.69,0.0,0.37498,0.00016,24.79602]
[1777229069351,36.77,78191.58,0.0,0.37481,0.00016,24.79211]
[1777229072683,36.77,78191.02,0.0,0.37471,0.00016,24.7864]
[1777229072694,36.77,78191.02,0.0,0.37471,0.00016,24.7864]
[1777229072697,36.77,78191.02,0.0,0.37471,0.00016,24.7864]
[1777229079421,36.77,78190.04,0.0,0.37456,0.00016,24.78305]
[1777229088369,36.77,78190.04,0.0,0.37457,0.00016,24.78321]
[1777229093405,36.77,78188.88,0.0,0.37439,0.00016,24.77909]
[1777229094800,36.77,78188.88,0.0,0.37439,0.00016,24.77909]
[1777229095488,36.77,78189.33,0.0,0.37446,0.00016,24.78073]
[1777229095494,36.77,78189.33,0.0,0.37446,0.00016,24.78073]
[1777229095514,36.77,78189.33,0.0,0.37446,0.00016,24.78073]
[1777229095678,36.77,78189.33,0.0,0.37446,0.00016,24.78073]
[1777229095780,36.77,78189.33,0.0,0.37446,0.00016,24.78075]
[1777229097509,36.77,78189.33,0.0,0.37446,0.00016,24.78075]
[1777229097531,36.77,78189.33,0.0,0.37446,0.00016,24.78075]
[1777229097601,36.77,78189.33,0.0,0.37446,0.00016,24.78078]
[1777229100829,36.78,78190.32,0.0,0.37462,0.00016,24.7844]
[1777229100856,36.78,78190.32,0.0,0.37462,0.00016,24.7844]
[1777229101566,36.78,78190.09,0.0,0.37459,0.00016,24.78359]
[1777229101973,36.78,78189.87,0.0,0.37455,0.00016,24.78283]
[1777229102206,36.78,78189.87,0.0,0.37455,0.00016,24.78283]
[1777229102780,36.78,78188.53,0.0,0.37434,0.00016,24.77802]
[1777229108509,36.78,78187.7,0.0,0.37423,0.00016,24.77528]
[1777229113545,36.78,78187.46,0.0,0.3742,0.00016,24.77466]
[1777229118579,36.79,78187.1,0.0,0.37415,0.00016,24.77361]
[1777229124292,36.79,78187.79,0.0,0.37427,0.00016,24.77631]
[1777229129772,36.79,78188.47,0.0,0.3744,0.00016,24.77913]
[1777229135698,36.8,78188.7,0.0,0.37443,0.00016,24.7765]
[1777229141740,36.8,78187.95,0.0,0.37433,0.00016,24.7741]
[1777229144151,36.8,78188.0,0.0,0.37434,0.00016,24.77433]
[1777229144449,36.8,78188.02,0.0,0.37434,0.00016,24.7745]
[1777229146182,36.8,78188.02,0.0,0.37434,0.00016,24.7745]
[1777229146283,36.81,78188.02,0.0,0.37435,0.00016,24.7746]
[1777229151434,36.81,78188.02,0.0,0.37436,0.00016,24.77475]
[1777229152821,36.81,78181.52,0.0,0.37334,0.00016,24.75127]
[1777229156280,36.81,78177.15,0.0,0.37266,0.00016,24.7356]
[1777229158431,36.81,78177.36,0.0,0.3727,0.00016,24.73651]
[1777229159684,36.81,78177.86,0.0,0.37278,0.00016,24.73841]
[1777229160483,36.82,78177.9,0.0,0.37279,0.00016,24.73863]
[1777229160605,36.82,78177.9,0.0,0.37279,0.00016,24.73863]
[1777229163960,36.82,78174.12,0.0,0.37221,0.00016,24.72501]
[1777229164008,36.82,78174.12,0.0,0.37221,0.00016,24.72501]
[1777229164235,36.82,78174.97,0.0,0.37235,0.00016,24.7282]
[1777229164251,36.82,78174.97,0.0,0.37235,0.00016,24.7282]
[1777229164991,36.82,78174.97,0.0,0.37235,0.00016,24.7282]
[1777229165008,36.82,78172.09,0.0,0.3719,0.00016,24.71771]
[1777229165560,36.82,78172.09,0.0,0.3719,0.00016,24.71771]
[1777229165910,36.82,78172.09,0.0,0.3719,0.00016,24.71779]
[1777229167984,36.82,78170.67,0.0,0.37168,0.00016,24.71264]
[1777229168019,36.82,78170.67,0.0,0.37168,0.00016,24.71264]
[1777229168491,36.82,78169.92,0.0,0.37157,0.00016,24.70997]
[1777229168498,36.82,78169.92,0.0,0.37157,0.00016,24.70997]
[1777229168934,36.82,78169.92,0.0,0.37157,0.00016,24.71005]
[1777229173965,36.83,78170.2,0.0,0.37164,0.00016,24.71152]
[1777229176797,36.83,78170.89,0.0,0.37175,0.00016,24.71424]
[1777229176929,36.83,78170.89,0.0,0.37175,0.00016,24.71424]
[1777229177021,36.83,78172.06,0.0,0.37194,0.00016,24.71863]
[1777229177255,36.83,78172.06,0.0,0.37194,0.00016,24.71863]
[1777229177390,36.83,78172.06,0.0,0.37194,0.00016,24.71863]
[1777229177635,36.83,78172.06,0.0,0.37194,0.00016,24.71863]
[1777229177755,36.83,78172.06,0.0,0.37194,0.00016,24.71863]
[1777229177969,36.83,78172.06,0.0,0.37194,0.00016,24.71863]
[1777229178050,36.83,78207.59,0.0,0.37754,0.00016,24.84675]
[1777229179256,36.84,78207.59,0.0,0.37754,0.00016,24.84681]
[1777229179351,36.84,78207.59,0.0,0.37754,0.00016,24.84681]
[1777229180124,36.84,78208.27,0.0,0.37765,0.00016,24.84922]
[1777229180358,36.84,78208.27,0.0,0.37765,0.00016,24.84922]
[1777229180371,36.84,78208.27,0.0,0.37765,0.00016,24.84922]
[1777229181016,36.84,78208.27,0.0,0.37765,0.00016,24.84922]
[1777229181447,36.84,78208.27,0.0,0.37765,0.00016,24.84922]
[1777229182023,36.84,78208.63,0.0,0.37771,0.00016,24.8505]
[1777229183949,36.84,78208.85,0.0,0.37774,0.00016,24.85128]
[1777229184051,36.84,78211.9,0.0,0.37822,0.00016,24.86204]
[1777229184807,36.84,78211.9,0.0,0.37822,0.00016,24.86204]
[1777229185044,36.84,78211.9,0.0,0.37822,0.00016,24.86204]
[1777229188280,36.84,78210.16,0.0,0.37795,0.00016,24.85592]
[1777229189010,36.84,78210.16,0.0,0.37795,0.00016,24.85592]
[1777229191563,36.84,78208.44,0.0,0.37766,0.00016,24.84611]
[1777229192480,36.84,78208.11,0.0,0.37761,0.00016,24.84495]
[1777229198137,36.84,78205.69,0.0,0.37723,0.00016,24.8364]
[1777229202767,36.84,78207.32,0.0,0.37748,0.00016,24.84218]
[1777229202968,36.84,78207.32,0.0,0.37748,0.00016,24.84218]
[1777229203173,36.84,78207.97,0.0,0.37759,0.00016,24.84447]
[1777229207886,36.84,78207.9,0.0,0.37757,0.00016,24.84419]
[1777229208208,36.84,78207.88,0.0,0.37757,0.00016,24.84411]
[1777229209019,36.84,78207.88,0.0,0.37757,0.00016,24.84411]
[1777229209036,36.84,78208.2,0.0,0.37762,0.00016,24.84524]
[1777229211050,36.84,78208.2,0.0,0.37762,0.00016,24.84524]
[1777229211151,36.84,78208.1,0.0,0.3776,0.00016,24.84486]
[1777229215056,36.84,78208.88,0.0,0.37773,0.00016,24.84759]
[1777229215088,36.84,78208.88,0.0,0.37773,0.00016,24.84759]
[1777229215101,36.84,78208.88,0.0,0.37773,0.00016,24.84759]
[1777229215532,36.83,78208.88,0.0,0.37773,0.00016,24.84758]
[1777229215555,36.83,78208.88,0.0,0.37773,0.00016,24.84758]
[1777229217135,36.83,78209.33,0.0,0.3778,0.00016,24.84916]
[1777229222502,36.83,78208.8,0.0,0.37771,0.00016,24.84725]
[1777229225229,36.83,78208.87,0.0,0.37772,0.00016,24.84748]
[1777229225270,36.83,78208.87,0.0,0.37772,0.00016,24.84747]
[1777229230476,36.83,78208.34,0.0,0.37763,0.00016,24.84553]
[1777229236410,36.83,78207.65,0.0,0.37752,0.00016,24.84305]
[1777229241883,36.83,78208.27,0.0,0.37762,0.00016,24.84521]
[1777229247487,36.83,78208.47,0.0,0.37765,0.00016,24.84584]
[1777229251321,36.83,78208.75,0.0,0.37769,0.00016,24.84679]
[1777229256345,36.83,78209.42,0.0,0.37777,0.00016,24.84533]
[1777229262263,36.83,78210.45,0.0,0.37793,0.00016,24.84887]
[1777229271531,36.82,78210.4,0.0,0.37791,0.00016,24.84843]
[1777229277697,36.82,78208.76,0.0,0.37764,0.00016,24.84247]
[1777229282756,36.82,78208.43,0.0,0.37759,0.00016,24.84123]
[1777229288777,36.82,78207.39,0.0,0.37742,0.00016,24.83742]
[1777229293811,36.82,78206.65,0.0,0.37729,0.00016,24.8347]
[1777229298847,36.82,78205.81,0.0,0.37716,0.00016,24.83163]
[1777229303882,36.81,78205.35,0.0,0.37708,0.00016,24.8299]
[1777229304334,36.81,78205.35,0.0,0.37708,0.00016,24.8299]
[1777229304451,36.81,78205.35,0.0,0.37708,0.00016,24.8299]
[1777229304474,36.81,78205.35,0.0,0.37708,0.00016,24.8299]
[1777229305277,36.81,78205.02,0.0,0.37703,0.00016,24.82871]
[1777229308521,36.81,78204.6,0.0,0.37696,0.00016,24.82715]
[1777229308523,36.81,78204.6,0.0,0.37696,0.00016,24.82715]
[1777229309257,36.81,78204.6,0.0,0.37696,0.00016,24.82715]
[1777229308916,36.81,78204.6,0.0,0.37696,0.00016,24.82713]
[1777229309358,36.81,78204.35,0.0,0.37692,0.00016,24.82624]
[1777229310854,36.81,78204.35,0.0,0.37692,0.00016,24.82624]
[1777229310872,36.81,78204.35,0.0,0.37692,0.00016,24.82624]
[1777229311195,36.81,78204.35,0.0,0.3769,0.00016,24.82246]
[1777229312255,36.81,78204.35,0.0,0.3769,0.00016,24.82246]
[1777229312293,36.81,78211.32,0.0,0.378,0.00016,24.84711]
[1777229312578,36.81,78211.32,0.0,0.378,0.00016,24.84711]
[1777229314326,36.81,78217.21,0.0,0.37892,0.00016,24.86775]
[1777229314654,36.81,78217.21,0.0,0.37892,0.00016,24.86775]
[1777229314672,36.81,78217.21,0.0,0.37892,0.00016,24.86775]
[1777229314697,36.81,78217.21,0.0,0.37892,0.00016,24.86775]
[1777229314959,36.81,78217.21,0.0,0.37892,0.00016,24.86773]
[1777229316636,36.81,78217.16,0.0,0.37891,0.00016,24.86753]
[1777229316661,36.81,78217.16,0.0,0.37891,0.00016,24.86753]
[1777229318592,36.81,78217.19,0.0,0.37892,0.00016,24.86759]
[1777229318988,36.81,78217.08,0.0,0.3789,0.00016,24.86718]
[1777229321107,36.81,78224.1,0.0,0.38001,0.00016,24.89176]
[1777229325359,36.81,78218.58,0.0,0.37915,0.00016,24.87266]
[1777229325769,36.81,78218.58,0.0,0.37915,0.00016,24.87266]
[1777229325778,36.81,78218.58,0.0,0.37915,0.00016,24.87266]
[1777229325817,36.81,78218.58,0.0,0.37915,0.00016,24.87266]
[1777229325834,36.81,78218.58,0.0,0.37915,0.00016,24.87266]
[1777229325883,36.81,78218.58,0.0,0.37915,0.00016,24.87266]
[1777229325922,36.81,78218.58,0.0,0.37915,0.00016,24.87266]
[1777229326043,36.81,78218.56,0.0,0.37915,0.00016,24.87263]
[1777229326358,36.81,78218.56,0.0,0.37915,0.00016,24.87263]
[1777229327065,36.81,78218.56,0.0,0.37915,0.00016,24.87263]
[1777229327100,36.81,78218.56,0.0,0.37915,0.00016,24.87263]
[1777229327148,36.81,78231.95,0.0,0.38127,0.00016,24.91919]
[1777229329058,36.82,78230.33,0.0,0.38102,0.00016,24.91379]
[1777229330840,36.82,78230.25,0.0,0.38101,0.00016,24.91355]
[1777229330889,36.82,78230.25,0.0,0.38101,0.00016,24.91355]
[1777229333897,36.82,78229.45,0.0,0.3809,0.00016,24.9111]
[1777229333936,36.82,78229.45,0.0,0.3809,0.00016,24.9111]
[1777229334914,36.82,78229.04,0.0,0.38084,0.00016,24.90972]
[1777229335100,36.82,78225.84,0.0,0.38033,0.00016,24.89868]
[1777229341248,36.83,78225.77,0.0,0.38033,0.00016,24.89872]
[1777229347213,36.83,78225.34,0.0,0.38028,0.00016,24.89755]
[1777229352250,36.84,78225.43,0.0,0.38031,0.00016,24.89815]
[1777229357285,36.84,78224.97,0.0,0.38025,0.00016,24.89685]
[1777229361329,36.84,78225.0,0.0,0.38027,0.00016,24.89713]
[1777229362358,36.85,78223.13,0.0,0.37998,0.00016,24.89076]
[1777229362778,36.85,78223.13,0.0,0.37998,0.00016,24.89076]
[1777229363327,36.85,78223.13,0.0,0.37998,0.00016,24.89082]
[1777229363773,36.85,78223.13,0.0,0.37998,0.00016,24.89082]
[1777229363782,36.85,78223.13,0.0,0.37998,0.00016,24.89082]
[1777229364335,36.85,78222.51,0.0,0.37989,0.00016,24.88873]
[1777229365454,36.85,78222.51,0.0,0.37989,0.00016,24.88873]
[1777229365486,36.85,78222.51,0.0,0.37989,0.00016,24.88873]
[1777229365592,36.85,78222.51,0.0,0.37989,0.00016,24.88873]
[1777229365854,36.85,78222.51,0.0,0.37989,0.00016,24.88873]
[1777229365866,36.85,78222.51,0.0,0.37989,0.00016,24.88873]
[1777229366229,36.85,78222.51,0.0,0.37989,0.00016,24.88873]
[1777229366364,36.85,78211.1,0.0,0.37809,0.00016,24.84893]
[1777229366445,36.85,78211.1,0.0,0.37809,0.00016,24.84893]
[1777229366472,36.85,78211.1,0.0,0.37809,0.00016,24.84893]
[1777229367256,36.85,78211.1,0.0,0.37809,0.00016,24.84893]
[1777229367281,36.85,78211.1,0.0,0.37809,0.00016,24.84893]
[1777229367358,36.85,78207.7,0.0,0.37755,0.00016,24.83696]
[1777229368543,36.85,78207.7,0.0,0.37755,0.00016,24.83693]
[1777229368571,36.85,78207.7,0.0,0.37755,0.00016,24.83693]
[1777229369370,36.85,78207.8,0.0,0.37757,0.00016,24.83727]
[1777229371483,36.85,78207.54,0.0,0.37753,0.00016,24.83632]
[1777229371509,36.85,78207.54,0.0,0.37753,0.00016,24.83632]
[1777229371540,36.85,78208.53,0.0,0.37766,0.00016,24.83607]
[1777229373511,36.85,78210.29,0.0,0.37794,0.00016,24.84225]
[1777229373604,36.85,78210.72,0.0,0.37801,0.00016,24.84375]
[1777229375563,36.85,78210.72,0.0,0.37801,0.00016,24.84375]
[1777229380622,36.85,78210.23,0.0,0.37793,0.00016,24.84195]
[1777229380768,36.85,78210.23,0.0,0.37793,0.00016,24.84195]
[1777229382393,36.85,78204.29,0.0,0.37699,0.00016,24.82092]
[1777229382866,36.85,78204.29,0.0,0.37699,0.00016,24.82092]
[1777229382930,36.85,78206.84,0.0,0.37739,0.00016,24.82995]
[1777229383659,36.85,78206.84,0.0,0.37739,0.00016,24.82995]
[1777229383755,36.85,78214.0,0.0,0.37853,0.00016,24.85529]
[1777229389705,36.85,78217.44,0.0,0.37909,0.00016,24.86767]
[1777229395851,36.86,78217.29,0.0,0.37908,0.00016,24.86746]
[1777229395952,36.86,78217.29,0.0,0.37909,0.00016,24.86776]
[1777229398762,36.86,78217.29,0.0,0.3791,0.00016,24.86791]
[1777229405621,36.87,78216.33,0.0,0.37898,0.00016,24.86513]
[1777229410986,36.88,78213.08,0.0,0.37848,0.00016,24.85404]
[1777229414162,36.88,78213.09,0.0,0.37849,0.00016,24.85432]
[1777229414202,36.88,78213.96,0.0,0.37863,0.00016,24.85745]
[1777229420726,36.88,78216.16,0.0,0.37899,0.00016,24.86526]
[1777229425761,36.88,78219.22,0.0,0.37947,0.00016,24.87588]
[1777229431305,36.88,78221.26,0.0,0.37978,0.00016,24.88291]
[1777229434381,36.88,78222.31,0.0,0.37993,0.00016,24.88276]
[1777229434440,36.88,78222.19,0.0,0.37991,0.00016,24.88233]
[1777229435393,36.88,78222.19,0.0,0.37991,0.00016,24.88233]
[1777229435404,36.88,78222.19,0.0,0.37991,0.00016,24.88233]
[1777229435403,36.88,78222.01,0.0,0.37988,0.00016,24.88168]
[1777229435457,36.88,78222.01,0.0,0.37988,0.00016,24.88168]
[1777229436303,36.88,78222.01,0.0,0.37988,0.00016,24.88168]
[1777229436329,36.88,78222.01,0.0,0.37988,0.00016,24.88168]
[1777229436399,36.88,78222.01,0.0,0.37988,0.00016,24.88167]
[1777229436839,36.88,78222.01,0.0,0.37988,0.00016,24.88165]
[1777229441143,36.88,78221.8,0.0,0.37984,0.00016,24.88087]
[1777229441516,36.88,78221.38,0.0,0.37978,0.00016,24.87939]
[1777229441783,36.88,78221.38,0.0,0.37978,0.00016,24.87939]
[1777229441794,36.88,78221.38,0.0,0.37978,0.00016,24.87939]
[1777229441914,36.88,78227.65,0.0,0.38077,0.00016,24.90111]
[1777229442899,36.88,78227.65,0.0,0.38077,0.00016,24.90111]
[1777229444648,36.88,78232.03,0.0,0.38146,0.00016,24.91618]
[1777229445428,36.88,78232.03,0.0,0.38146,0.00016,24.91618]
[1777229446515,36.88,78231.74,0.0,0.38141,0.00016,24.91518]
[1777229446531,36.88,78231.74,0.0,0.38141,0.00016,24.91518]
[1777229446910,36.88,78231.74,0.0,0.38141,0.00016,24.91516]
[1777229451947,36.88,78230.48,0.0,0.38121,0.00016,24.91078]
[1777229461685,36.88,78230.06,0.0,0.38114,0.00016,24.90932]
[1777229462824,36.87,78229.87,0.0,0.38111,0.00016,24.90862]
[1777229462840,36.87,78229.87,0.0,0.38111,0.00016,24.90862]
[1777229463396,36.87,78229.87,0.0,0.38111,0.00016,24.90862]
[1777229463022,36.87,78227.42,0.0,0.38072,0.00016,24.90017]
[1777229468059,36.87,78223.21,0.0,0.38006,0.00016,24.88556]
[1777229472950,36.87,78223.19,0.0,0.38005,0.00016,24.88547]
[1777229473049,36.87,78223.19,0.0,0.38005,0.00016,24.88546]
[1777229477008,36.87,78222.58,0.0,0.37995,0.00016,24.88332]
[1777229477282,36.87,78222.58,0.0,0.37995,0.00016,24.88332]
[1777229477359,36.87,78222.58,0.0,0.37995,0.00016,24.88332]
[1777229477449,36.87,78221.75,0.0,0.37982,0.00016,24.88044]
[1777229477846,36.87,78221.75,0.0,0.37982,0.00016,24.88044]
[1777229479044,36.87,78221.75,0.0,0.37982,0.00016,24.88043]
[1777229479139,36.87,78213.36,0.0,0.3785,0.00016,24.85114]
[1777229479729,36.87,78213.36,0.0,0.3785,0.00016,24.85114]
[1777229481059,36.87,78213.36,0.0,0.3785,0.00016,24.85112]
[1777229485572,36.87,78214.17,0.0,0.37862,0.00016,24.8539]
[1777229485583,36.87,78214.17,0.0,0.37862,0.00016,24.8539]
[1777229487150,36.87,78214.32,0.0,0.37864,0.00016,24.85441]
[1777229487242,36.87,78214.65,0.0,0.3787,0.00016,24.85555]
[1777229488254,36.87,78214.65,0.0,0.3787,0.00016,24.85555]
[1777229488301,36.87,78214.77,0.0,0.37871,0.00016,24.85596]
[1777229489197,36.87,78214.77,0.0,0.37871,0.00016,24.85596]
[1777229489242,36.87,78214.77,0.0,0.37871,0.00016,24.85595]
[1777229493253,36.87,78215.04,0.0,0.37874,0.00016,24.85311]
[1777229493338,36.87,78214.89,0.0,0.37871,0.00016,24.85257]
[1777229497298,36.87,78215.18,0.0,0.37876,0.00016,24.85355]
[1777229497308,36.87,78215.18,0.0,0.37876,0.00016,24.85355]
[1777229497389,36.87,78215.24,0.0,0.37877,0.00016,24.85374]
[1777229502396,36.87,78215.95,0.0,0.37887,0.00016,24.85617]
[1777229505436,36.87,78215.34,0.0,0.37878,0.00016,24.85398]
[1777229505444,36.87,78215.34,0.0,0.37878,0.00016,24.85398]
[1777229505473,36.87,78215.34,0.0,0.37878,0.00016,24.85398]
[1777229505500,36.87,78215.34,0.0,0.37877,0.00016,24.85396]
[1777229509452,36.87,78215.85,0.0,0.37885,0.00016,24.85571]
[1777229514607,36.87,78216.94,0.0,0.37902,0.00016,24.85941]
[1777229520423,36.86,78220.03,0.0,0.3795,0.00016,24.87006]
[1777229531525,36.87,78223.75,0.0,0.38009,0.00016,24.88306]
[1777229536560,36.87,78219.42,0.0,0.37941,0.00016,24.86803]
[1777229541596,36.87,78219.65,0.0,0.37945,0.00016,24.86896]
[1777229547055,36.87,78219.09,0.0,0.37937,0.00016,24.8671]
[1777229547530,36.87,78218.28,0.0,0.37924,0.00016,24.86432]
[1777229548023,36.87,78218.28,0.0,0.37924,0.00016,24.86432]
[1777229548225,36.87,78218.06,0.0,0.37921,0.00016,24.86363]
[1777229552216,36.87,78218.42,0.0,0.37926,0.00016,24.86139]
[1777229552234,36.88,78218.42,0.0,0.37927,0.00016,24.86147]
[1777229553041,36.88,78218.42,0.0,0.37927,0.00016,24.86147]
[1777229553067,36.88,78218.42,0.0,0.37927,0.00016,24.86147]
[1777229554101,36.88,78218.42,0.0,0.37927,0.00016,24.86156]
[1777229554135,36.88,78218.54,0.0,0.37929,0.00016,24.86206]
[1777229560251,36.88,78218.77,0.0,0.37934,0.00016,24.86302]
[1777229569408,36.89,78217.95,0.0,0.37923,0.00016,24.86059]
[1777229573371,36.89,78216.34,0.0,0.37899,0.00016,24.85527]
[1777229573389,36.89,78216.34,0.0,0.37899,0.00016,24.85527]
[1777229579864,36.89,78214.19,0.0,0.37866,0.00016,24.84793]
[1777229585715,36.89,78213.98,0.0,0.37863,0.00016,24.84728]
[1777229590940,36.9,78213.57,0.0,0.37857,0.00016,24.84597]
[1777229594743,36.9,78213.47,0.0,0.37856,0.00016,24.84566]
[1777229595467,36.9,78213.47,0.0,0.37856,0.00016,24.84566]
[1777229596359,36.9,78213.47,0.0,0.37856,0.00016,24.8457]
[1777229596408,36.9,78213.27,0.0,0.37853,0.00016,24.84501]
[1777229597291,36.9,78213.27,0.0,0.37853,0.00016,24.84501]
[1777229597392,36.9,78214.18,0.0,0.37868,0.00016,24.84822]
[1777229598118,36.9,78214.18,0.0,0.37868,0.00016,24.84822]
[1777229598219,36.9,78213.71,0.0,0.3786,0.00016,24.84659]
[1777229598803,36.9,78213.71,0.0,0.3786,0.00016,24.84659]
[1777229598997,36.9,78213.71,0.0,0.3786,0.00016,24.84661]
[1777229603218,36.9,78213.83,0.0,0.37863,0.00016,24.84708]
[1777229603319,36.9,78213.67,0.0,0.3786,0.00016,24.84654]
[1777229604186,36.9,78213.67,0.0,0.3786,0.00016,24.84654]
[1777229604287,36.9,78213.67,0.0,0.3786,0.00016,24.84655]
[1777229606531,36.9,78213.67,0.0,0.3786,0.00016,24.84657]
[1777229606543,36.9,78213.48,0.0,0.37857,0.00016,24.84592]
[1777229612088,36.9,78213.24,0.0,0.37852,0.00016,24.84143]
[1777229614020,36.9,78213.57,0.0,0.37858,0.00016,24.84261]
[1777229614136,36.9,78213.57,0.0,0.37858,0.00016,24.84261]
[1777229614180,36.9,78215.01,0.0,0.3788,0.00016,24.84766]
[1777229614936,36.9,78215.01,0.0,0.3788,0.00016,24.84766]
[1777229615013,36.9,78215.01,0.0,0.3788,0.00016,24.84766]
[1777229615109,36.9,78215.01,0.0,0.37881,0.00016,24.84774]
[1777229616115,36.9,78224.53,0.0,0.38031,0.00016,24.88093]
[1777229617822,36.9,78224.78,0.0,0.38035,0.00016,24.88185]
[1777229620941,36.91,78224.78,0.0,0.38036,0.00016,24.88195]
[1777229621433,36.91,78224.78,0.0,0.38036,0.00016,24.88195]
[1777229621458,36.91,78224.78,0.0,0.38036,0.00016,24.88195]
[1777229623210,36.91,78219.92,0.0,0.3796,0.00016,24.86526]
[1777229623269,36.91,78218.19,0.0,0.37933,0.00016,24.85931]
[1777229629153,36.91,78216.4,0.0,0.37907,0.00016,24.85342]
[1777229635249,36.92,78216.04,0.0,0.37904,0.00016,24.85268]
[1777229640286,36.93,78215.31,0.0,0.37894,0.00016,24.85045]
[1777229645321,36.93,78214.85,0.0,0.37887,0.00016,24.84893]
[1777229650707,36.93,78214.53,0.0,0.37882,0.00016,24.84786]
[1777229651735,36.93,78214.43,0.0,0.37881,0.00016,24.84756]
[1777229651748,36.93,78214.43,0.0,0.37881,0.00016,24.84756]
[1777229652370,36.93,78214.43,0.0,0.37881,0.00016,24.84764]
[1777229653428,36.93,78214.43,0.0,0.37881,0.00016,24.84764]
[1777229653481,36.93,78221.78,0.0,0.37997,0.00016,24.87332]
[1777229655693,36.93,78222.24,0.0,0.38005,0.00016,24.87504]
[1777229656628,36.93,78222.63,0.0,0.38012,0.00016,24.87645]
[1777229657745,36.93,78222.9,0.0,0.38016,0.00016,24.87745]
[1777229657750,36.93,78222.9,0.0,0.38016,0.00016,24.87745]
[1777229657787,36.93,78222.9,0.0,0.38016,0.00016,24.87745]
[1777229659773,36.94,78222.69,0.0,0.38014,0.00016,24.87685]
[1777229660332,36.94,78222.69,0.0,0.38014,0.00016,24.87685]
[1777229660433,36.94,78221.81,0.0,0.38,0.00016,24.87387]
[1777229664285,36.94,78222.44,0.0,0.38011,0.00016,24.87625]
[1777229664317,36.94,78222.44,0.0,0.38011,0.00016,24.87625]
[1777229665857,36.94,78222.27,0.0,0.38009,0.00016,24.87579]
[1777229666468,36.94,78222.88,0.0,0.38019,0.00016,24.87797]
[1777229671567,36.95,78222.55,0.0,0.38015,0.00016,24.87711]
[1777229677544,36.95,78223.68,0.0,0.38034,0.00016,24.87776]
[1777229678296,36.95,78223.68,0.0,0.38034,0.00016,24.87776]
[1777229678655,36.96,78224.0,0.0,0.38039,0.00016,24.87893]
[1777229681755,36.96,78224.64,0.0,0.3805,0.00016,24.88135]
[1777229682107,36.96,78224.64,0.0,0.3805,0.00016,24.88135]
[1777229687614,36.96,78224.3,0.0,0.38047,0.00016,24.88058]
[1777229688473,36.96,78224.3,0.0,0.38047,0.00016,24.88058]
[1777229688622,36.97,78223.89,0.0,0.38041,0.00016,24.87923]
[1777229689690,36.97,78223.89,0.0,0.38041,0.00016,24.87923]
[1777229690248,36.97,78225.67,0.0,0.38069,0.00016,24.88544]
[1777229692262,36.97,78225.28,0.0,0.38064,0.00016,24.88422]
[1777229696705,36.97,78225.92,0.0,0.38075,0.00016,24.88672]
[1777229703583,36.98,78225.63,0.0,0.38072,0.00016,24.88602]
[1777229704474,36.98,78225.38,0.0,0.38069,0.00016,24.88527]
[1777229709491,36.98,78225.19,0.0,0.38067,0.00016,24.88479]
[1777229709519,36.98,78225.19,0.0,0.38067,0.00016,24.88479]
[1777229709597,36.98,78225.19,0.0,0.38067,0.00016,24.88479]
[1777229709652,36.98,78225.19,0.0,0.38067,0.00016,24.88479]
[1777229709710,36.98,78224.99,0.0,0.38064,0.00016,24.88427]
[1777229710455,36.98,78224.99,0.0,0.38064,0.00016,24.88427]
[1777229710553,36.98,78233.83,0.0,0.38204,0.00016,24.91465]
[1777229711409,36.98,78233.83,0.0,0.38204,0.00016,24.91465]
[1777229711426,36.98,78233.83,0.0,0.38204,0.00016,24.91465]
[1777229711694,36.99,78231.36,0.0,0.38166,0.00016,24.90636]
[1777229713865,36.99,78228.21,0.0,0.38117,0.00016,24.89577]
[1777229713896,36.99,78228.21,0.0,0.38117,0.00016,24.89577]
[1777229714617,36.99,78228.21,0.0,0.38117,0.00016,24.89577]
[1777229714690,36.99,78228.28,0.0,0.38119,0.00016,24.89612]
[1777229715446,36.99,78228.28,0.0,0.38119,0.00016,24.89612]
[1777229715547,36.99,78225.01,0.0,0.38068,0.00016,24.88492]
[1777229716617,36.99,78225.01,0.0,0.38068,0.00016,24.88492]
[1777229718657,36.99,78223.75,0.0,0.38048,0.00016,24.88062]
[1777229718758,37.0,78232.1,0.0,0.38181,0.00016,24.9096]
[1777229718995,37.0,78232.1,0.0,0.38181,0.00016,24.9096]
[1777229719252,37.0,78232.1,0.0,0.38181,0.00016,24.9096]
[1777229719377,37.0,78232.1,0.0,0.38181,0.00016,24.9096]
[1777229719706,37.0,78232.1,0.0,0.38181,0.00016,24.9096]
[1777229719441,37.0,78232.1,0.0,0.38182,0.00016,24.90971]
[1777229720726,37.0,78232.1,0.0,0.38182,0.00016,24.90971]
[1777229720734,37.0,78232.1,0.0,0.38182,0.00016,24.90971]
[1777229721699,37.0,78233.63,0.0,0.38207,0.00016,24.9152]
[1777229722360,37.0,78233.63,0.0,0.38207,0.00016,24.9152]
[1777229723337,37.0,78233.41,0.0,0.38204,0.00016,24.91458]
[1777229724754,37.01,78233.91,0.0,0.38213,0.00016,24.91641]
[1777229725189,37.01,78236.21,0.0,0.38251,0.00016,24.92448]
[1777229726802,37.01,78236.21,0.0,0.38251,0.00016,24.92459]
[1777229726903,37.01,78235.74,0.0,0.38244,0.00016,24.92311]
[1777229732730,37.02,78235.62,0.0,0.38245,0.00016,24.92314]
[1777229734062,37.02,78236.53,0.0,0.38258,0.00016,24.9227]
[1777229734088,37.02,78236.53,0.0,0.38258,0.00016,24.9227]
[1777229734266,37.02,78237.83,0.0,0.38279,0.00016,24.92722]
[1777229735163,37.03,78245.73,0.0,0.38405,0.00016,24.954]
[1777229736139,37.03,78245.73,0.0,0.38405,0.00016,24.954]
[1777229736957,37.03,78247.07,0.0,0.38426,0.00016,24.95858]
[1777229736961,37.03,78247.07,0.0,0.38426,0.00016,24.95858]
[1777229736976,37.03,78247.07,0.0,0.38426,0.00016,24.95858]
[1777229737678,37.03,78247.07,0.0,0.38426,0.00016,24.95858]
[1777229737727,37.03,78247.07,0.0,0.38426,0.00016,24.95858]
[1777229737771,37.03,78246.41,0.0,0.38416,0.00016,24.95644]
[1777229743043,37.03,78245.37,0.0,0.38402,0.00016,24.95333]
[1777229743144,37.04,78243.15,0.0,0.38367,0.00016,24.94593]
[1777229744519,37.04,78243.15,0.0,0.38367,0.00016,24.94593]
[1777229745056,37.04,78243.06,0.0,0.38366,0.00016,24.94571]
[1777229745124,37.04,78240.6,0.0,0.38328,0.00016,24.93748]
[1777229751673,37.04,78241.62,0.0,0.38346,0.00016,24.94129]
[1777229757105,37.05,78242.18,0.0,0.38357,0.00016,24.94365]
[1777229762748,37.05,78242.81,0.0,0.38368,0.00016,24.946]
[1777229772883,37.06,78242.77,0.0,0.3837,0.00016,24.94644]
[1777229777616,37.07,78243.84,0.0,0.38388,0.00016,24.95024]
[1777229777625,37.07,78243.84,0.0,0.38388,0.00016,24.95024]
[1777229777655,37.07,78243.84,0.0,0.38388,0.00016,24.95024]
[1777229777717,37.07,78244.7,0.0,0.38402,0.00016,24.95318]
[1777229781975,37.07,78243.78,0.0,0.38388,0.00016,24.95024]
[1777229783736,37.07,78243.11,0.0,0.38378,0.00016,24.94809]
[1777229783744,37.07,78243.01,0.0,0.38377,0.00016,24.94781]
[1777229789329,37.08,78243.14,0.0,0.38381,0.00016,24.94858]
[1777229793957,37.08,78241.87,0.0,0.3836,0.00016,24.94078]
[1777229794002,37.08,78241.87,0.0,0.3836,0.00016,24.94078]
[1777229794364,37.08,78240.66,0.0,0.38341,0.00016,24.93677]
[1777229795999,37.08,78240.75,0.0,0.38343,0.00016,24.93713]
[1777229796378,37.08,78240.79,0.0,0.38344,0.00016,24.93732]
[1777229804435,37.09,78240.83,0.0,0.38347,0.00016,24.93791]
[1777229809468,37.09,78240.29,0.0,0.3834,0.00016,24.93637]
[1777229810488,37.09,78240.29,0.0,0.3834,0.00016,24.93637]
[1777229810524,37.09,78240.29,0.0,0.3834,0.00016,24.93637]
[1777229810741,37.09,78240.29,0.0,0.3834,0.00016,24.93637]
[1777229810778,37.09,78240.29,0.0,0.3834,0.00016,24.93637]
[1777229811330,37.1,78237.8,0.0,0.38301,0.00016,24.92802]
[1777229811361,37.1,78237.8,0.0,0.38301,0.00016,24.92802]
[1777229812420,37.1,78231.84,0.0,0.38207,0.00016,24.90786]
[1777229812490,37.1,78231.84,0.0,0.38208,0.00016,24.90793]
[1777229813523,37.1,78231.84,0.0,0.38208,0.00016,24.90793]
[1777229813545,37.1,78231.84,0.0,0.38208,0.00016,24.90793]
[1777229813643,37.1,78229.45,0.0,0.38171,0.00016,24.89986]
[1777229819539,37.1,78229.06,0.0,0.38167,0.00016,24.89895]
[1777229824625,37.11,78229.86,0.0,0.38181,0.00016,24.90201]
[1777229830622,37.12,78225.49,0.0,0.38114,0.00016,24.88748]
[1777229831480,37.12,78225.49,0.0,0.38114,0.00016,24.88748]
[1777229831508,37.12,78225.49,0.0,0.38114,0.00016,24.88748]
[1777229832720,37.12,78225.84,0.0,0.3812,0.00016,24.88875]
[1777229832810,37.12,78226.18,0.0,0.38126,0.00016,24.88999]
[1777229838364,37.12,78227.96,0.0,0.38155,0.00016,24.89642]
[1777229844771,37.13,78228.74,0.0,0.3817,0.00016,24.89951]
[1777229850223,37.13,78229.94,0.0,0.3819,0.00016,24.90389]
[1777229853011,37.14,78230.03,0.0,0.38191,0.00016,24.90062]
[1777229853786,37.14,78229.52,0.0,0.38183,0.00016,24.89894]
[1777229854519,37.14,78229.52,0.0,0.38183,0.00016,24.89894]
[1777229855071,37.14,78229.07,0.0,0.38176,0.00016,24.89746]
[1777229855802,37.14,78227.21,0.0,0.38147,0.00016,24.89118]
[1777229857062,37.14,78228.18,0.0,0.38163,0.00016,24.89455]
[1777229857813,37.14,78228.23,0.0,0.38164,0.00016,24.89478]
[1777229864911,37.15,78227.58,0.0,0.38156,0.00016,24.89299]
[1777229865219,37.15,78227.58,0.0,0.38156,0.00016,24.89299]
[1777229865320,37.15,78227.44,0.0,0.38154,0.00016,24.89258]
[1777229870904,37.15,78227.32,0.0,0.38154,0.00016,24.89248]
[1777229875367,37.16,78227.84,0.0,0.38163,0.00016,24.89451]
[1777229875468,37.16,78228.26,0.0,0.3817,0.00016,24.896]
[1777229877320,37.16,78228.26,0.0,0.3817,0.00016,24.896]
[1777229877380,37.16,78228.26,0.0,0.3817,0.00016,24.896]
[1777229877611,37.16,78228.59,0.0,0.38176,0.00016,24.89724]
[1777229879410,37.16,78228.59,0.0,0.38176,0.00016,24.8973]
[1777229879510,37.16,78229.04,0.0,0.38184,0.00016,24.89889]
[1777229885053,37.17,78229.62,0.0,0.38194,0.00016,24.90119]
[1777229890803,37.17,78230.42,0.0,0.38208,0.00016,24.90411]
[1777229896887,37.17,78231.1,0.0,0.3822,0.00016,24.90671]
[1777229902124,37.18,78230.72,0.0,0.38216,0.00016,24.90576]
[1777229907481,37.18,78230.56,0.0,0.38214,0.00016,24.90537]
[1777229907809,37.18,78230.56,0.0,0.38214,0.00016,24.90537]
[1777229907903,37.18,78230.65,0.0,0.38216,0.00016,24.90577]
[1777229910613,37.18,78230.65,0.0,0.38217,0.00016,24.90588]
[1777229910760,37.18,78230.65,0.0,0.38217,0.00016,24.90588]
[1777229910909,37.18,78225.52,0.0,0.38136,0.00016,24.88847]
[1777229911927,37.18,78225.52,0.0,0.38136,0.00016,24.88847]
[1777229911962,37.18,78218.61,0.0,0.38026,0.00016,24.86101]
[1777229912643,37.18,78218.61,0.0,0.38026,0.00016,24.86101]
[1777229912699,37.18,78218.61,0.0,0.38026,0.00016,24.86101]
[1777229912788,37.18,78218.61,0.0,0.38026,0.00016,24.86101]
[1777229912800,37.18,78213.51,0.0,0.37946,0.00016,24.84339]
[1777229913425,37.18,78213.51,0.0,0.37946,0.00016,24.84339]
[1777229913908,37.18,78213.51,0.0,0.37946,0.00016,24.84339]
[1777229913957,37.18,78212.47,0.0,0.37929,0.00016,24.83977]
[1777229915901,37.18,78211.37,0.0,0.37912,0.00016,24.83595]
[1777229916638,37.18,78211.37,0.0,0.37912,0.00016,24.83594]
[1777229916650,37.18,78211.37,0.0,0.37912,0.00016,24.83594]
[1777229916654,37.18,78211.37,0.0,0.37912,0.00016,24.83594]
[1777229918646,37.18,78207.57,0.0,0.37852,0.00016,24.82271]
[1777229918704,37.18,78204.72,0.0,0.37808,0.00016,24.81278]
[1777229919979,37.18,78204.72,0.0,0.37808,0.00016,24.81278]
[1777229925950,37.18,78207.84,0.0,0.37857,0.00016,24.8237]
[1777229926064,37.18,78207.84,0.0,0.37857,0.00016,24.8237]
[1777229928633,37.18,78209.39,0.0,0.37881,0.00016,24.82911]
[1777229928816,37.18,78209.39,0.0,0.37881,0.00016,24.82911]
[1777229930138,37.18,78209.51,0.0,0.37883,0.00016,24.82954]
[1777229930371,37.18,78209.51,0.0,0.37883,0.00016,24.82954]
[1777229930384,37.18,78209.51,0.0,0.37883,0.00016,24.82954]
[1777229930814,37.18,78209.51,0.0,0.37883,0.00016,24.82954]
[1777229930971,37.18,78209.51,0.0,0.37883,0.00016,24.82954]
[1777229931088,37.18,78207.72,0.0,0.37855,0.00016,24.82333]
[1777229931092,37.18,78207.72,0.0,0.37855,0.00016,24.82333]
[1777229931278,37.18,78207.72,0.0,0.37855,0.00016,24.82333]
[1777229931300,37.18,78207.72,0.0,0.37855,0.00016,24.82333]
[1777229931592,37.18,78207.72,0.0,0.37855,0.00016,24.82333]
[1777229931627,37.18,78223.55,0.0,0.38104,0.00016,24.87798]
[1777229932278,37.18,78223.55,0.0,0.38104,0.00016,24.87798]
[1777229932313,37.18,78223.55,0.0,0.38104,0.00016,24.87798]
[1777229932379,37.18,78231.16,0.0,0.38223,0.00016,24.90388]
[1777229933311,37.18,78231.16,0.0,0.38223,0.00016,24.90388]
[1777229933334,37.18,78231.16,0.0,0.38223,0.00016,24.90388]
[1777229933803,37.18,78231.16,0.0,0.38223,0.00016,24.90388]
[1777229933903,37.18,78232.42,0.0,0.38243,0.00016,24.90823]
[1777229934684,37.18,78232.42,0.0,0.38243,0.00016,24.90823]
[1777229940390,37.19,78233.8,0.0,0.38267,0.00016,24.91338]
[1777229945424,37.2,78234.53,0.0,0.38281,0.00016,24.91618]
[1777229950460,37.2,78234.14,0.0,0.38276,0.00016,24.9152]
[1777229955542,37.21,78234.15,0.0,0.38278,0.00016,24.91556]
[1777229959770,37.21,78234.04,0.0,0.38277,0.00016,24.91538]
[1777229959795,37.21,78234.04,0.0,0.38277,0.00016,24.91538]
[1777229959839,37.21,78234.04,0.0,0.38277,0.00016,24.91538]
[1777229959850,37.21,78234.04,0.0,0.38277,0.00016,24.91538]
[1777229959892,37.21,78234.04,0.0,0.38277,0.00016,24.91538]
[1777229959932,37.21,78234.04,0.0,0.38277,0.00016,24.91538]
[1777229959956,37.21,78234.09,0.0,0.38278,0.00016,24.91562]
[1777229960305,37.21,78234.09,0.0,0.38278,0.00016,24.91562]
[1777229960453,37.21,78234.09,0.0,0.38278,0.00016,24.91562]
[1777229960474,37.21,78234.09,0.0,0.38278,0.00016,24.91562]
[1777229960636,37.21,78247.63,0.0,0.38491,0.00016,24.96104]
[1777229961538,37.21,78247.63,0.0,0.38492,0.00016,24.96108]
[1777229962409,37.21,78247.63,0.0,0.38492,0.00016,24.96108]
[1777229962422,37.21,78247.63,0.0,0.38492,0.00016,24.96108]
[1777229962672,37.21,78247.63,0.0,0.38492,0.00016,24.96108]
[1777229962995,37.21,78247.63,0.0,0.38492,0.00016,24.96108]
[1777229962745,37.21,78252.91,0.0,0.38575,0.00016,24.9786]
[1777229964710,37.21,78252.74,0.0,0.38572,0.00016,24.97806]
[1777229964741,37.21,78252.74,0.0,0.38572,0.00016,24.97806]
[1777229964871,37.21,78251.96,0.0,0.3856,0.00016,24.9755]
[1777229966703,37.21,78251.38,0.0,0.38551,0.00016,24.97361]
[1777229966787,37.21,78250.9,0.0,0.38544,0.00016,24.97204]
[1777229972615,37.22,78248.19,0.0,0.385,0.00016,24.95944]
[1777229977349,37.22,78247.71,0.0,0.38493,0.00016,24.95791]
[1777229977366,37.22,78247.71,0.0,0.38493,0.00016,24.95791]
[1777229978377,37.22,78247.71,0.0,0.38493,0.00016,24.95795]
[1777229978410,37.22,78247.71,0.0,0.38493,0.00016,24.95795]
[1777229983691,37.22,78245.5,0.0,0.38459,0.00016,24.95071]
[1777229988727,37.22,78243.35,0.0,0.38426,0.00016,24.94363]
[1777229993761,37.22,78244.97,0.0,0.38451,0.00016,24.94912]
[1777229997169,37.22,78244.7,0.0,0.38447,0.00016,24.94827]
[1777229997189,37.22,78244.7,0.0,0.38447,0.00016,24.94827]
[1777229997267,37.22,78244.7,0.0,0.38447,0.00016,24.94827]
[1777229997790,37.22,78244.42,0.0,0.38443,0.00016,24.94736]
[1777230000485,37.22,78239.92,0.0,0.38373,0.00016,24.93235]
[1777230000564,37.22,78239.92,0.0,0.38373,0.00016,24.93235]
[1777230000728,37.22,78239.92,0.0,0.38373,0.00016,24.93235]
[1777230000946,37.22,78239.92,0.0,0.38373,0.00016,24.93235]
[1777230001042,37.22,78251.02,0.0,0.38547,0.00016,24.96935]
[1777230001323,37.22,78251.02,0.0,0.38547,0.00016,24.96935]
[1777230001924,37.22,78259.7,0.0,0.38684,0.00016,24.99796]
[1777230002381,37.22,78259.7,0.0,0.38684,0.00016,24.99796]
[1777230002420,37.22,78259.7,0.0,0.38684,0.00016,24.99796]
[1777230002727,37.22,78259.7,0.0,0.38684,0.00016,24.99796]
[1777230002829,37.22,78259.4,0.0,0.38679,0.00016,24.99698]
[1777230003172,37.22,78259.4,0.0,0.38679,0.00016,24.99698]
[1777230004067,37.22,78259.64,0.0,0.38683,0.00016,24.99776]
[1777230004936,37.22,78259.64,0.0,0.38683,0.00016,24.99776]
[1777230007560,37.22,78261.32,0.0,0.3871,0.00016,25.00326]
[1777230007861,37.22,78262.95,0.0,0.38735,0.00016,25.00858]
[1777230008200,37.22,78262.95,0.0,0.38735,0.00016,25.00858]
[1777230008212,37.22,78262.95,0.0,0.38735,0.00016,25.00858]
[1777230008256,37.22,78262.95,0.0,0.38735,0.00016,25.00858]
[1777230008317,37.22,78262.95,0.0,0.38735,0.00016,25.00858]
[1777230008353,37.22,78262.95,0.0,0.38735,0.00016,25.00858]
[1777230008425,37.22,78262.95,0.0,0.38735,0.00016,25.00858]
[1777230008564,37.22,78262.95,0.0,0.38735,0.00016,25.00858]
[1777230008603,37.22,78262.95,0.0,0.38735,0.00016,25.00858]
[1777230008868,37.22,78263.27,0.0,0.3874,0.00016,25.00963]
[1777230009555,37.22,78263.27,0.0,0.3874,0.00016,25.00963]
[1777230009877,37.22,78251.85,0.0,0.38561,0.00016,24.97213]
[1777230010885,37.23,78248.44,0.0,0.38507,0.00016,24.96086]
[1777230011577,37.23,78248.44,0.0,0.38507,0.00016,24.96086]
[1777230011891,37.23,78248.61,0.0,0.3851,0.00016,24.96147]
[1777230016925,37.23,78252.35,0.0,0.3857,0.00016,24.97407]
[1777230019933,37.23,78253.66,0.0,0.38591,0.00016,24.97848]
[1777230020021,37.23,78253.66,0.0,0.38591,0.00016,24.97848]
[1777230020368,37.23,78250.49,0.0,0.38541,0.00016,24.96804]
[1777230020410,37.23,78250.49,0.0,0.38541,0.00016,24.96804]
[1777230020954,37.23,78250.49,0.0,0.38541,0.00016,24.96808]
[1777230025797,37.24,78246.66,0.0,0.38482,0.00016,24.95559]
[1777230026034,37.23,78244.84,0.0,0.38454,0.00016,24.94949]
[1777230029825,37.23,78243.8,0.0,0.38437,0.00016,24.94592]
[1777230030021,37.23,78244.41,0.0,0.38446,0.00016,24.94793]
[1777230030682,37.23,78244.41,0.0,0.38446,0.00016,24.94793]
[1777230030730,37.23,78244.41,0.0,0.38446,0.00016,24.94793]
[1777230031247,37.23,78244.48,0.0,0.38445,0.00016,24.9444]
[1777230032459,37.23,78245.21,0.0,0.38457,0.00016,24.94681]
[1777230037195,37.23,78251.87,0.0,0.38561,0.00016,24.96877]
[1777230039975,37.23,78253.98,0.0,0.38594,0.00016,24.97568]
[1777230040092,37.23,78254.29,0.0,0.38598,0.00016,24.97668]
[1777230042667,37.23,78254.48,0.0,0.38601,0.00016,24.97726]
[1777230042689,37.23,78254.48,0.0,0.38601,0.00016,24.97726]
[1777230042985,37.23,78254.48,0.0,0.38601,0.00016,24.97726]
[1777230043111,37.23,78255.82,0.0,0.38622,0.00016,24.98165]
[1777230044041,37.23,78255.82,0.0,0.38622,0.00016,24.98165]
[1777230044118,37.23,78251.42,0.0,0.38553,0.00016,24.96711]
[1777230044332,37.23,78251.42,0.0,0.38553,0.00016,24.96711]
[1777230045232,37.23,78247.71,0.0,0.38494,0.00016,24.9548]
[1777230045285,37.23,78247.71,0.0,0.38494,0.00016,24.9548]
[1777230046085,37.23,78247.71,0.0,0.38494,0.00016,24.9548]
[1777230046103,37.23,78247.71,0.0,0.38494,0.00016,24.9548]
[1777230046136,37.23,78247.94,0.0,0.38498,0.00016,24.95556]
[1777230048141,37.23,78246.59,0.0,0.38477,0.00016,24.95106]
[1777230048147,37.23,78245.82,0.0,0.38465,0.00016,24.9485]
[1777230053568,37.23,78245.46,0.0,0.38459,0.00016,24.94729]
[1777230053659,37.23,78243.69,0.0,0.38431,0.00016,24.94139]
[1777230057015,37.23,78243.8,0.0,0.38433,0.00016,24.94176]
[1777230057066,37.23,78243.8,0.0,0.38433,0.00016,24.94176]
[1777230057139,37.23,78243.8,0.0,0.38433,0.00016,24.94176]
[1777230057135,37.23,78242.16,0.0,0.38407,0.00016,24.93628]
[1777230057307,37.23,78242.16,0.0,0.38407,0.00016,24.93628]
[1777230057909,37.23,78242.16,0.0,0.38407,0.00016,24.93628]
[1777230060085,37.23,78231.4,0.0,0.38238,0.00016,24.9001]
[1777230060333,37.23,78231.4,0.0,0.38238,0.00016,24.90013]
[1777230063106,37.23,78230.32,0.0,0.38222,0.00016,24.89653]
[1777230063123,37.23,78230.32,0.0,0.38222,0.00016,24.89653]
[1777230063127,37.23,78230.32,0.0,0.38222,0.00016,24.89653]
[1777230063129,37.23,78230.7,0.0,0.38228,0.00016,24.89784]
[1777230069296,37.23,78231.82,0.0,0.38246,0.00016,24.90183]
[1777230075068,37.23,78234.15,0.0,0.38283,0.00016,24.9098]
[1777230076577,37.23,78235.91,0.0,0.38311,0.00016,24.91578]
[1777230076816,37.23,78235.91,0.0,0.38311,0.00016,24.91578]
[1777230076917,37.23,78238.23,0.0,0.38348,0.00016,24.9236]
[1777230077265,37.23,78238.23,0.0,0.38348,0.00016,24.9236]
[1777230082653,37.24,78239.55,0.0,0.38369,0.00016,24.92813]
[1777230085397,37.24,78240.03,0.0,0.38377,0.00016,24.92978]
[1777230086365,37.24,78240.22,0.0,0.3838,0.00016,24.93046]
[1777230092573,37.24,78239.33,0.0,0.38365,0.00016,24.92388]
[1777230098504,37.24,78241.13,0.0,0.38394,0.00016,24.93007]
[1777230103538,37.24,78242.09,0.0,0.3841,0.00016,24.9334]
[1777230109584,37.25,78241.5,0.0,0.38401,0.00016,24.93158]
[1777230114617,37.25,78240.65,0.0,0.38389,0.00016,24.92888]
[1777230119652,37.25,78240.65,0.0,0.3839,0.00016,24.92903]
[1777230124801,37.25,78239.61,0.0,0.38374,0.00016,24.92567]
[1777230126352,37.25,78240.43,0.0,0.38387,0.00016,24.92848]
[1777230127101,37.25,78240.43,0.0,0.38387,0.00016,24.92848]
[1777230135763,37.26,78241.09,0.0,0.38399,0.00016,24.93099]
[1777230140799,37.26,78241.29,0.0,0.38403,0.00016,24.93181]
[1777230145175,37.26,78241.43,0.0,0.38405,0.00016,24.93234]
[1777230145638,37.26,78240.34,0.0,0.38389,0.00016,24.92876]
[1777230145961,37.26,78240.34,0.0,0.38389,0.00016,24.92876]
[1777230145971,37.26,78240.34,0.0,0.38389,0.00016,24.92876]
[1777230151876,37.27,78240.94,0.0,0.38397,0.00016,24.92725]
[1777230156910,37.27,78239.99,0.0,0.38383,0.00016,24.92423]
[1777230162111,37.27,78239.96,0.0,0.38384,0.00016,24.92427]
[1777230163905,37.27,78239.88,0.0,0.38383,0.00016,24.92407]
[1777230164007,37.27,78240.15,0.0,0.38387,0.00016,24.92501]
[1777230166255,37.27,78240.15,0.0,0.38387,0.00016,24.92504]
[1777230167991,37.27,78240.07,0.0,0.38386,0.00016,24.92484]
[1777230168002,37.27,78240.24,0.0,0.38389,0.00016,24.92544]
[1777230173022,37.28,78240.74,0.0,0.38398,0.00016,24.92728]
[1777230178064,37.28,78240.83,0.0,0.384,0.00016,24.92775]
[1777230183099,37.28,78241.0,0.0,0.38404,0.00016,24.92848]
[1777230188134,37.28,78241.08,0.0,0.38406,0.00016,24.9289]
[1777230193487,37.29,78242.12,0.0,0.38423,0.00016,24.93252]
[1777230201221,37.29,78242.12,0.0,0.38424,0.00016,24.93274]
[1777230207302,37.29,78243.82,0.0,0.38452,0.00016,24.93856]
[1777230213209,37.29,78243.93,0.0,0.38452,0.00016,24.93532]
[1777230214677,37.3,78243.81,0.0,0.38451,0.00016,24.93498]
[1777230214683,37.3,78243.81,0.0,0.38451,0.00016,24.93498]
[1777230214691,37.3,78243.81,0.0,0.38451,0.00016,24.93498]
[1777230215199,37.3,78243.82,0.0,0.38451,0.00016,24.93504]
[1777230216711,37.3,78243.82,0.0,0.38451,0.00016,24.93507]
[1777230216728,37.3,78243.82,0.0,0.38451,0.00016,24.93507]
[1777230218745,37.3,78244.11,0.0,0.38456,0.00016,24.93609]
[1777230218758,37.3,78244.11,0.0,0.38456,0.00016,24.93609]
[1777230222816,37.3,78244.42,0.0,0.38461,0.00016,24.93723]
[1777230222828,37.3,78244.42,0.0,0.38461,0.00016,24.93723]
[1777230222837,37.3,78244.42,0.0,0.38461,0.00016,24.93723]
[1777230223277,37.3,78244.41,0.0,0.38461,0.00016,24.93722]
[1777230225196,37.3,78244.41,0.0,0.38462,0.00016,24.93725]
[1777230226877,37.3,78244.11,0.0,0.38457,0.00016,24.9363]
[1777230226895,37.3,78244.11,0.0,0.38457,0.00016,24.9363]
[1777230226936,37.3,78243.71,0.0,0.38451,0.00016,24.935]
[1777230232443,37.3,78244.29,0.0,0.38461,0.00016,24.93709]
[1777230237517,37.31,78244.12,0.0,0.38459,0.00016,24.93666]
[1777230241413,37.31,78244.34,0.0,0.38463,0.00016,24.93748]
[1777230241450,37.31,78244.34,0.0,0.38463,0.00016,24.93748]
[1777230241559,37.31,78244.34,0.0,0.38463,0.00016,24.93748]
[1777230241562,37.31,78244.34,0.0,0.38463,0.00016,24.93748]
[1777230241781,37.31,78238.61,0.0,0.38373,0.00016,24.9184]
[1777230242421,37.31,78238.61,0.0,0.38373,0.00016,24.9184]
[1777230243131,37.31,78238.61,0.0,0.38373,0.00016,24.9184]
[1777230248143,37.31,78242.8,0.0,0.3844,0.00016,24.93255]
[1777230249215,37.31,78242.8,0.0,0.3844,0.00016,24.93258]
[1777230249221,37.31,78242.8,0.0,0.3844,0.00016,24.93258]
[1777230249233,37.31,78242.8,0.0,0.3844,0.00016,24.93258]
[1777230253302,37.31,78241.51,0.0,0.3842,0.00016,24.92839]
[1777230253317,37.31,78241.51,0.0,0.3842,0.00016,24.92839]
[1777230253593,37.31,78240.67,0.0,0.38407,0.00016,24.92565]
[1777230258628,37.32,78240.68,0.0,0.38408,0.00016,24.92582]
[1777230260145,37.32,78240.68,0.0,0.38408,0.00016,24.92582]
[1777230260145,37.32,78240.68,0.0,0.38408,0.00016,24.92582]
[1777230260231,37.32,78240.68,0.0,0.38408,0.00016,24.92582]
[1777230260305,37.32,78240.68,0.0,0.38408,0.00016,24.92582]
[1777230260269,37.32,78240.58,0.0,0.38407,0.00016,24.92552]
[1777230260561,37.32,78240.58,0.0,0.38407,0.00016,24.92552]
[1777230261077,37.32,78240.58,0.0,0.38407,0.00016,24.92552]
[1777230261131,37.32,78240.58,0.0,0.38407,0.00016,24.92552]
[1777230261345,37.32,78207.83,0.0,0.37894,0.00016,24.81425]
[1777230261586,37.32,78207.83,0.0,0.37894,0.00016,24.81425]
[1777230261872,37.32,78207.83,0.0,0.37894,0.00016,24.81425]
[1777230262245,37.32,78207.83,0.0,0.37894,0.00016,24.81425]
[1777230262277,37.32,78205.54,0.0,0.37858,0.00016,24.80631]
[1777230262656,37.32,78205.54,0.0,0.37858,0.00016,24.80631]
[1777230263186,37.32,78205.54,0.0,0.37858,0.00016,24.80631]
[1777230263285,37.32,78204.29,0.0,0.37839,0.00016,24.80196]
[1777230263505,37.32,78204.29,0.0,0.37839,0.00016,24.80196]
[1777230263663,37.32,78204.29,0.0,0.37839,0.00016,24.80196]
[1777230265635,37.32,78206.21,0.0,0.37869,0.00016,24.80861]
[1777230265720,37.32,78208.37,0.0,0.37902,0.00016,24.81608]
[1777230270746,37.32,78207.28,0.0,0.37885,0.00016,24.81229]
[1777230270817,37.31,78207.26,0.0,0.37885,0.00016,24.81221]
[1777230272337,37.31,78207.26,0.0,0.37885,0.00016,24.81221]
[1777230272371,37.31,78207.26,0.0,0.37885,0.00016,24.81221]
[1777230272635,37.31,78207.26,0.0,0.37883,0.00016,24.80846]
[1777230272683,37.31,78207.26,0.0,0.37883,0.00016,24.80846]
[1777230275984,37.31,78212.35,0.0,0.37963,0.00016,24.82602]
[1777230276069,37.31,78211.68,0.0,0.37952,0.00016,24.82371]
[1777230277701,37.31,78211.68,0.0,0.37952,0.00016,24.82371]
[1777230278355,37.31,78211.68,0.0,0.37952,0.00016,24.82371]
[1777230279591,37.31,78215.41,0.0,0.3801,0.00016,24.83653]
[1777230284364,37.31,78212.6,0.0,0.37966,0.00016,24.82684]
[1777230284912,37.31,78212.77,0.0,0.37969,0.00016,24.82741]
[1777230290855,37.31,78210.96,0.0,0.3794,0.00016,24.82109]
[1777230293981,37.31,78207.9,0.0,0.37892,0.00016,24.8105]
[1777230300050,37.31,78205.2,0.0,0.3785,0.00016,24.8011]
[1777230300059,37.31,78205.2,0.0,0.3785,0.00016,24.8011]
[1777230300151,37.31,78204.37,0.0,0.37837,0.00016,24.79821]
[1777230304118,37.31,78203.56,0.0,0.37824,0.00016,24.79538]
[1777230304210,37.31,78203.16,0.0,0.37818,0.00016,24.79398]
[1777230306327,37.31,78203.16,0.0,0.37818,0.00016,24.79397]
[1777230308171,37.31,78202.4,0.0,0.37806,0.00016,24.79132]
[1777230308216,37.31,78202.4,0.0,0.37806,0.00016,24.79132]
[1777230309326,37.31,78211.02,0.0,0.37941,0.00016,24.82118]
[1777230310093,37.31,78211.02,0.0,0.37941,0.00016,24.82118]
[1777230310117,37.31,78211.02,0.0,0.37941,0.00016,24.82118]
[1777230310255,37.31,78211.02,0.0,0.37941,0.00016,24.82118]
[1777230310352,37.31,78211.78,0.0,0.37952,0.00016,24.82378]
[1777230311408,37.31,78211.78,0.0,0.37952,0.00016,24.82378]
[1777230312280,37.31,78211.78,0.0,0.37952,0.00016,24.82375]
[1777230312396,37.31,78211.78,0.0,0.37952,0.00016,24.82375]
[1777230312375,37.31,78210.44,0.0,0.37931,0.00016,24.81911]
[1777230313225,37.31,78210.44,0.0,0.37931,0.00016,24.81911]
[1777230316331,37.31,78213.77,0.0,0.37983,0.00016,24.83051]
[1777230317036,37.31,78215.35,0.0,0.38007,0.00016,24.83588]
[1777230322071,37.31,78213.26,0.0,0.37974,0.00016,24.82854]
[1777230325358,37.31,78213.31,0.0,0.37974,0.00016,24.82866]
[1777230327936,37.3,78212.22,0.0,0.37957,0.00016,24.82482]
[1777230327986,37.3,78212.22,0.0,0.37957,0.00016,24.82482]
[1777230328375,37.3,78212.22,0.0,0.37957,0.00016,24.82482]
[1777230328389,37.3,78207.59,0.0,0.37884,0.00016,24.8088]
[1777230334154,37.3,78203.16,0.0,0.37813,0.00016,24.7896]
[1777230336622,37.3,78201.97,0.0,0.37794,0.00016,24.78544]
[1777230337175,37.3,78200.79,0.0,0.37776,0.00016,24.78131]
[1777230338564,37.3,78198.85,0.0,0.37745,0.00016,24.77453]
[1777230338591,37.3,78198.85,0.0,0.37745,0.00016,24.77453]
[1777230339905,37.3,78198.85,0.0,0.37745,0.00016,24.77453]
[1777230340196,37.3,78194.8,0.0,0.37682,0.00016,24.76032]
[1777230340731,37.3,78194.8,0.0,0.37682,0.00016,24.76032]
[1777230340734,37.3,78194.8,0.0,0.37682,0.00016,24.76032]
[1777230341203,37.3,78193.03,0.0,0.37654,0.00016,24.75409]
[1777230341495,37.3,78193.03,0.0,0.37654,0.00016,24.75409]
[1777230342210,37.3,78192.5,0.0,0.37646,0.00016,24.75222]
[1777230344847,37.3,78189.07,0.0,0.37593,0.00016,24.74012]
[1777230346821,37.3,78187.67,0.0,0.37571,0.00016,24.73517]
[1777230352280,37.3,78192.21,0.0,0.37642,0.00016,24.7512]
[1777230357315,37.3,78192.99,0.0,0.37654,0.00016,24.75393]
[1777230358506,37.3,78192.64,0.0,0.37648,0.00016,24.75269]
[1777230363594,37.3,78192.99,0.0,0.37654,0.00016,24.7539]
[1777230369398,37.3,78193.6,0.0,0.37663,0.00016,24.75601]
[1777230375045,37.3,78193.83,0.0,0.37666,0.00016,24.7568]
[1777230379187,37.3,78194.41,0.0,0.37675,0.00016,24.7588]
[1777230380671,37.3,78194.35,0.0,0.37674,0.00016,24.75857]
[1777230382358,37.3,78194.39,0.0,0.37675,0.00016,24.75871]
[1777230388579,37.3,78193.54,0.0,0.37661,0.00016,24.75566]
[1777230391128,37.3,78193.54,0.0,0.37661,0.00016,24.75566]
[1777230391294,37.3,78193.54,0.0,0.37661,0.00016,24.75566]
[1777230391416,37.3,78193.54,0.0,0.37661,0.00016,24.75566]
[1777230391441,37.3,78193.54,0.0,0.37661,0.00016,24.75566]
[1777230391419,37.3,78196.66,0.0,0.37708,0.00016,24.76285]
[1777230392269,37.3,78196.66,0.0,0.37708,0.00016,24.76285]
[1777230392305,37.3,78196.66,0.0,0.37708,0.00016,24.76285]
[1777230392351,37.3,78196.66,0.0,0.37708,0.00016,24.76285]
[1777230392363,37.3,78204.46,0.0,0.3783,0.00016,24.79007]
[1777230393621,37.3,78206.24,0.0,0.37858,0.00016,24.79623]
[1777230394011,37.3,78208.18,0.0,0.37888,0.00016,24.80292]
[1777230399152,37.3,78209.56,0.0,0.37909,0.00016,24.80754]
[1777230399351,37.3,78209.56,0.0,0.37909,0.00016,24.80754]
[1777230399369,37.3,78209.56,0.0,0.37909,0.00016,24.80754]
[1777230399631,37.29,78209.85,0.0,0.37913,0.00016,24.8085]
[1777230400394,37.29,78207.98,0.0,0.37884,0.00016,24.80198]
[1777230401364,37.29,78207.98,0.0,0.37884,0.00016,24.80198]
[1777230401380,37.29,78207.98,0.0,0.37884,0.00016,24.80198]
[1777230401439,37.29,78208.26,0.0,0.37888,0.00016,24.80291]
[1777230402091,37.29,78208.26,0.0,0.37888,0.00016,24.80291]
[1777230402368,37.29,78207.08,0.0,0.37869,0.00016,24.79879]
[1777230403601,37.29,78207.08,0.0,0.37869,0.00016,24.79875]
[1777230403615,37.29,78207.08,0.0,0.37869,0.00016,24.79875]
[1777230404425,37.29,78207.08,0.0,0.37869,0.00016,24.79875]
[1777230405416,37.29,78208.04,0.0,0.37884,0.00016,24.802]
[1777230405430,37.29,78208.04,0.0,0.37884,0.00016,24.802]
[1777230405517,37.29,78208.95,0.0,0.37898,0.00016,24.80511]
[1777230406394,37.29,78208.95,0.0,0.37898,0.00016,24.80511]
[1777230406495,37.29,78208.57,0.0,0.37892,0.00016,24.8038]
[1777230411508,37.29,78210.35,0.0,0.37918,0.00016,24.80975]
[1777230416728,37.28,78216.13,0.0,0.38008,0.00016,24.82939]
[1777230421762,37.28,78214.3,0.0,0.37978,0.00016,24.82285]
[1777230427012,37.28,78211.86,0.0,0.37939,0.00016,24.81429]
[1777230428004,37.28,78211.23,0.0,0.37929,0.00016,24.81208]
[1777230428105,37.28,78211.72,0.0,0.37937,0.00016,24.8138]
[1777230429897,37.28,78211.72,0.0,0.37937,0.00016,24.81383]
[1777230430250,37.28,78212.94,0.0,0.37956,0.00016,24.81807]
[1777230432066,37.28,78212.94,0.0,0.37956,0.00016,24.8181]
[1777230432123,37.28,78223.23,0.0,0.38117,0.00016,24.8534]
[1777230437875,37.28,78224.98,0.0,0.38146,0.00016,24.85959]
[1777230442909,37.29,78226.95,0.0,0.38178,0.00016,24.86649]
[1777230447945,37.29,78228.54,0.0,0.38204,0.00016,24.87203]
[1777230449712,37.29,78229.61,0.0,0.3822,0.00016,24.87567]
[1777230449959,37.29,78229.61,0.0,0.38221,0.00016,24.87568]
[1777230455539,37.29,78230.74,0.0,0.38237,0.00016,24.87582]
[1777230455570,37.29,78230.74,0.0,0.38237,0.00016,24.87582]
[1777230456409,37.29,78230.74,0.0,0.38237,0.00016,24.87582]
[1777230456467,37.29,78230.74,0.0,0.38237,0.00016,24.87584]
[1777230461556,37.29,78233.28,0.0,0.38277,0.00016,24.88445]
[1777230462504,37.29,78233.28,0.0,0.38277,0.00016,24.88448]
[1777230462581,37.29,78234.6,0.0,0.38298,0.00016,24.88893]
[1777230464527,37.29,78234.88,0.0,0.38302,0.00016,24.88988]
[1777230464612,37.29,78234.88,0.0,0.38302,0.00016,24.88991]
[1777230470211,37.29,78236.09,0.0,0.38322,0.00016,24.89402]
[1777230471617,37.29,78237.48,0.0,0.38344,0.00016,24.8987]
[1777230472768,37.29,78238.0,0.0,0.38352,0.00016,24.90045]
[1777230472777,37.29,78238.0,0.0,0.38352,0.00016,24.90045]
[1777230472827,37.29,78238.0,0.0,0.38352,0.00016,24.90045]
[1777230473119,37.29,78238.0,0.0,0.38352,0.00016,24.90046]
[1777230476782,37.29,78237.54,0.0,0.38345,0.00016,24.89894]
[1777230476794,37.29,78237.54,0.0,0.38345,0.00016,24.89894]
[1777230477147,37.29,78237.77,0.0,0.38348,0.00016,24.89972]
[1777230482141,37.29,78237.71,0.0,0.38348,0.00016,24.89954]
[1777230482679,37.29,78235.23,0.0,0.38309,0.00016,24.89122]
[1777230482872,37.29,78235.23,0.0,0.38309,0.00016,24.89122]
[1777230483190,37.29,78235.23,0.0,0.38309,0.00016,24.89123]
[1777230488225,37.29,78238.32,0.0,0.38357,0.00016,24.90161]
[1777230493260,37.29,78239.28,0.0,0.38372,0.00016,24.90483]
[1777230498294,37.29,78240.73,0.0,0.38395,0.00016,24.90968]
[1777230500221,37.29,78241.05,0.0,0.384,0.00016,24.91075]
[1777230500334,37.29,78241.05,0.0,0.384,0.00016,24.91075]
[1777230501101,37.29,78239.84,0.0,0.38381,0.00016,24.90671]
[1777230501592,37.29,78240.25,0.0,0.38388,0.00016,24.90808]
[1777230507358,37.29,78240.98,0.0,0.38399,0.00016,24.91052]
[1777230510378,37.29,78233.24,0.0,0.38277,0.00016,24.88452]
[1777230515418,37.29,78231.88,0.0,0.38254,0.00016,24.87617]
[1777230520455,37.29,78228.62,0.0,0.38204,0.00016,24.86524]
[1777230522171,37.3,78228.2,0.0,0.38197,0.00016,24.86386]
[1777230522197,37.3,78228.2,0.0,0.38197,0.00016,24.86386]
[1777230522468,37.3,78234.02,0.0,0.38289,0.00016,24.88352]
[1777230523529,37.3,78234.02,0.0,0.38289,0.00016,24.88352]
[1777230523561,37.3,78234.02,0.0,0.38289,0.00016,24.88352]
[1777230523578,37.3,78235.78,0.0,0.38316,0.00016,24.88948]
[1777230524656,37.3,78235.78,0.0,0.38317,0.00016,24.88951]
[1777230524677,37.3,78235.78,0.0,0.38317,0.00016,24.88951]
[1777230525575,37.3,78235.78,0.0,0.38317,0.00016,24.88951]
[1777230525587,37.3,78235.78,0.0,0.38317,0.00016,24.88951]
[1777230525617,37.3,78235.78,0.0,0.38317,0.00016,24.88951]
[1777230525638,37.3,78235.78,0.0,0.38317,0.00016,24.88951]
[1777230528174,37.3,78236.23,0.0,0.38324,0.00016,24.89113]
[1777230528193,37.3,78236.23,0.0,0.38324,0.00016,24.89113]
[1777230528206,37.3,78236.23,0.0,0.38324,0.00016,24.89113]
[1777230528210,37.3,78236.23,0.0,0.38324,0.00016,24.89113]
[1777230533437,37.3,78233.13,0.0,0.38276,0.00016,24.88088]
[1777230533459,37.3,78233.13,0.0,0.38276,0.00016,24.88088]
[1777230533741,37.3,78233.13,0.0,0.38277,0.00016,24.88092]
[1777230534552,37.3,78231.53,0.0,0.38252,0.00016,24.87557]
[1777230537804,37.3,78231.06,0.0,0.38245,0.00016,24.8741]
[1777230538579,37.3,78232.29,0.0,0.38264,0.00016,24.87829]
[1777230543615,37.31,78238.13,0.0,0.38357,0.00016,24.89807]
[1777230545683,37.31,78238.32,0.0,0.3836,0.00016,24.89877]
[1777230546642,37.31,78238.45,0.0,0.38362,0.00016,24.89923]
[1777230548004,37.31,78243.42,0.0,0.38441,0.00016,24.91585]
[1777230548027,37.31,78243.42,0.0,0.38441,0.00016,24.91585]
[1777230548651,37.31,78243.42,0.0,0.38441,0.00016,24.91587]
[1777230550010,37.31,78243.41,0.0,0.38441,0.00016,24.91588]
[1777230550029,37.31,78243.41,0.0,0.38441,0.00016,24.91588]
[1777230551992,37.31,78242.91,0.0,0.38433,0.00016,24.91426]
[1777230552080,37.31,78242.91,0.0,0.38433,0.00016,24.91426]
[1777230552151,37.31,78242.42,0.0,0.38425,0.00016,24.91263]
[1777230552856,37.31,78250.17,0.0,0.38548,0.00016,24.93845]
[1777230553793,37.31,78250.17,0.0,0.38548,0.00016,24.93845]
[1777230553822,37.31,78250.17,0.0,0.38548,0.00016,24.93845]
[1777230553839,37.31,78250.17,0.0,0.38548,0.00016,24.93845]
[1777230554289,37.31,78252.98,0.0,0.38592,0.00016,24.94782]
[1777230556225,37.33,78252.98,0.0,0.38598,0.00016,24.94881]
[1777230556247,37.33,78252.98,0.0,0.38598,0.00016,24.94881]
[1777230556586,37.34,78252.92,0.0,0.38602,0.00016,24.94956]
[1777230558041,37.36,78256.64,0.0,0.38665,0.00016,24.96269]
[1777230558045,37.36,78266.42,0.0,0.38819,0.00016,24.99457]
[1777230560435,37.36,78266.42,0.0,0.3882,0.00016,24.99464]
[1777230561539,37.36,78270.33,0.0,0.38881,0.00016,25.0073]
[1777230561641,37.36,78272.52,0.0,0.38916,0.00016,25.01439]
[1777230562658,37.37,78280.49,0.0,0.39042,0.00016,25.03989]
[1777230564254,37.37,78281.45,0.0,0.39057,0.00016,25.04297]
[1777230564283,37.37,78281.45,0.0,0.39057,0.00016,25.04297]
[1777230566279,37.37,78280.64,0.0,0.39045,0.00016,25.04046]
[1777230566290,37.37,78280.64,0.0,0.39045,0.00016,25.04046]
[1777230567390,37.37,78280.72,0.0,0.39046,0.00016,25.04074]
[1777230567404,37.37,78280.72,0.0,0.39046,0.00016,25.04074]
[1777230567410,37.37,78280.72,0.0,0.39046,0.00016,25.04074]
[1777230567449,37.37,78280.72,0.0,0.39046,0.00016,25.04074]
[1777230567538,37.37,78280.72,0.0,0.39046,0.00016,25.04074]
[1777230567567,37.37,78280.72,0.0,0.39046,0.00016,25.04074]
[1777230567608,37.37,78280.72,0.0,0.39046,0.00016,25.04074]
[1777230567595,37.37,78279.74,0.0,0.39031,0.00016,25.03766]
[1777230568323,37.37,78279.74,0.0,0.39031,0.00016,25.03766]
[1777230568496,37.37,78279.74,0.0,0.39031,0.00016,25.03766]
[1777230568515,37.37,78279.74,0.0,0.39031,0.00016,25.03766]
[1777230568531,37.37,78279.74,0.0,0.39031,0.00016,25.03766]
[1777230568628,37.37,78285.72,0.0,0.39125,0.00016,25.05664]
[1777230569337,37.37,78285.72,0.0,0.39125,0.00016,25.05664]
[1777230569360,37.37,78285.72,0.0,0.39125,0.00016,25.05664]
[1777230569405,37.37,78286.17,0.0,0.39132,0.00016,25.05807]
[1777230570174,37.37,78286.17,0.0,0.39132,0.00016,25.05807]
[1777230570196,37.37,78286.17,0.0,0.39132,0.00016,25.05807]
[1777230570270,37.37,78287.79,0.0,0.39158,0.00016,25.0632]
[1777230571317,37.37,78287.79,0.0,0.39158,0.00016,25.0632]
[1777230571643,37.37,78287.22,0.0,0.39148,0.00016,25.05769]
[1777230572640,37.37,78287.22,0.0,0.39148,0.00016,25.05769]
[1777230572649,37.37,78286.73,0.0,0.3914,0.00016,25.05616]
[1777230572785,37.37,78286.73,0.0,0.3914,0.00016,25.05616]
[1777230574419,37.37,78288.0,0.0,0.3916,0.00016,25.06017]
[1777230574509,37.37,78294.98,0.0,0.3927,0.00016,25.08207]
[1777230574781,37.37,78294.98,0.0,0.3927,0.00016,25.08207]
[1777230577314,37.37,78296.09,0.0,0.39288,0.00016,25.08556]
[1777230577411,37.37,78295.57,0.0,0.3928,0.00016,25.08396]
[1777230583368,37.37,78297.17,0.0,0.39306,0.00016,25.08908]
[1777230586578,37.37,78299.12,0.0,0.39337,0.00016,25.09522]
[1777230586680,37.38,78299.91,0.0,0.39349,0.00016,25.09771]
[1777230591953,37.38,78302.31,0.0,0.39388,0.00016,25.10532]
[1777230597017,37.38,78305.38,0.0,0.39437,0.00016,25.1149]
[1777230600027,37.38,78306.05,0.0,0.39449,0.00016,25.11705]
[1777230600769,37.38,78307.04,0.0,0.39464,0.00016,25.12013]
[1777230601019,37.38,78307.04,0.0,0.39464,0.00016,25.12015]
[1777230603441,37.38,78307.35,0.0,0.3947,0.00016,25.12114]
[1777230603501,37.38,78307.35,0.0,0.3947,0.00016,25.12114]
[1777230603547,37.38,78307.35,0.0,0.3947,0.00016,25.12114]
[1777230603704,37.38,78308.73,0.0,0.39491,0.00016,25.1254]
[1777230605312,37.39,78318.64,0.0,0.39648,0.00016,25.15564]
[1777230606867,37.39,78318.64,0.0,0.39648,0.00016,25.15565]
[1777230610779,37.39,78319.59,0.0,0.39664,0.00016,25.15858]
[1777230611148,37.39,78319.59,0.0,0.39664,0.00016,25.15858]
[1777230611361,37.39,78319.59,0.0,0.39664,0.00016,25.15858]
[1777230611425,37.39,78319.59,0.0,0.39664,0.00016,25.15858]
[1777230611457,37.39,78319.59,0.0,0.39664,0.00016,25.15858]
[1777230611509,37.39,78319.59,0.0,0.39664,0.00016,25.15858]
[1777230611558,37.39,78336.2,0.0,0.39926,0.00016,25.20826]
[1777230612101,37.39,78336.2,0.0,0.39926,0.00016,25.20829]
[1777230613659,37.39,78344.7,0.0,0.40061,0.00016,25.23332]
[1777230614434,37.39,78344.7,0.0,0.40061,0.00016,25.23332]
[1777230614495,37.39,78344.7,0.0,0.40061,0.00016,25.23332]
[1777230614547,37.39,78346.27,0.0,0.40086,0.00016,25.23794]
[1777230616981,37.39,78347.58,0.0,0.40107,0.00016,25.24179]
[1777230617324,37.39,78347.58,0.0,0.40107,0.00016,25.24179]
[1777230617426,37.39,78351.71,0.0,0.40173,0.00016,25.25381]
[1777230618032,37.39,78351.71,0.0,0.40173,0.00016,25.25381]
[1777230618702,37.39,78359.35,0.0,0.40294,0.00016,25.27585]
[1777230620158,37.39,78361.2,0.0,0.40323,0.00016,25.28113]
[1777230620164,37.39,78361.2,0.0,0.40323,0.00016,25.28113]
[1777230620505,37.39,78361.2,0.0,0.40323,0.00016,25.28113]
[1777230620644,37.39,78361.2,0.0,0.40323,0.00016,25.28113]
[1777230620723,37.39,78361.46,0.0,0.40327,0.00016,25.28187]
[1777230620965,37.39,78361.46,0.0,0.40327,0.00016,25.28187]
[1777230621000,37.39,78361.46,0.0,0.40327,0.00016,25.28187]
[1777230621237,37.39,78361.46,0.0,0.40327,0.00016,25.28187]
[1777230621293,37.39,78361.46,0.0,0.40327,0.00016,25.28187]
[1777230621401,37.39,78361.46,0.0,0.40327,0.00016,25.28187]
[1777230621488,37.39,78361.46,0.0,0.40327,0.00016,25.28187]
[1777230621526,37.39,78361.46,0.0,0.40327,0.00016,25.28187]
[1777230621530,37.39,78361.46,0.0,0.40327,0.00016,25.28187]
[1777230621556,37.39,78361.46,0.0,0.40327,0.00016,25.28187]
[1777230621581,37.39,78361.46,0.0,0.40327,0.00016,25.28187]
[1777230621592,37.39,78361.46,0.0,0.40327,0.00016,25.28187]
[1777230621641,37.39,78361.46,0.0,0.40327,0.00016,25.28187]
[1777230621677,37.39,78361.46,0.0,0.40327,0.00016,25.28187]
[1777230621704,37.39,78361.46,0.0,0.40327,0.00016,25.28187]
[1777230621708,37.39,78361.46,0.0,0.40327,0.00016,25.28187]
[1777230621722,37.39,78367.59,0.0,0.40425,0.00016,25.29939]
[1777230621811,37.39,78367.59,0.0,0.40425,0.00016,25.29939]
[1777230621826,37.39,78367.59,0.0,0.40425,0.00016,25.29939]
[1777230621865,37.39,78367.59,0.0,0.40425,0.00016,25.29939]
[1777230622076,37.39,78367.59,0.0,0.40425,0.00016,25.29939]
[1777230622108,37.39,78367.59,0.0,0.40425,0.00016,25.29939]
[1777230622276,37.39,78367.59,0.0,0.40425,0.00016,25.29939]
[1777230622316,37.39,78367.59,0.0,0.40425,0.00016,25.29939]
[1777230622484,37.39,78367.59,0.0,0.40425,0.00016,25.29939]
[1777230622529,37.39,78367.59,0.0,0.40425,0.00016,25.29939]
[1777230622561,37.39,78367.59,0.0,0.40425,0.00016,25.29939]
[1777230622566,37.39,78367.59,0.0,0.40425,0.00016,25.29939]
[1777230622734,37.39,78365.67,0.0,0.40394,0.00016,25.29391]
[1777230624475,37.39,78365.67,0.0,0.40394,0.00016,25.29388]
[1777230624500,37.39,78365.67,0.0,0.40394,0.00016,25.29388]
[1777230624602,37.39,78355.05,0.0,0.40225,0.00016,25.26342]
[1777230625220,37.39,78355.05,0.0,0.40225,0.00016,25.26342]
[1777230625308,37.39,78354.0,0.0,0.40209,0.00016,25.2604]
[1777230629208,37.39,78353.04,0.0,0.40194,0.00016,25.25764]
[1777230629299,37.39,78349.67,0.0,0.4014,0.00016,25.24788]
[1777230631258,37.39,78349.85,0.0,0.40143,0.00016,25.24842]
[1777230631629,37.39,78348.65,0.0,0.40123,0.00016,25.24124]
[1777230633934,37.39,78349.13,0.0,0.40131,0.00016,25.24265]
[1777230633948,37.39,78349.13,0.0,0.40131,0.00016,25.24265]
[1777230634256,37.39,78349.13,0.0,0.40131,0.00016,25.24266]
[1777230637378,37.39,78348.65,0.0,0.40123,0.00016,25.24129]
[1777230637381,37.39,78351.13,0.0,0.40162,0.00016,25.24849]
[1777230639398,37.39,78351.13,0.0,0.40162,0.00016,25.2485]
[1777230639499,37.39,78352.45,0.0,0.40183,0.00016,25.25233]
[1777230645334,37.39,78351.24,0.0,0.40164,0.00016,25.24885]
[1777230647555,37.39,78351.47,0.0,0.40168,0.00016,25.24952]
[1777230647653,37.39,78351.32,0.0,0.40166,0.00016,25.24909]
[1777230648291,37.39,78351.32,0.0,0.40166,0.00016,25.24909]
[1777230649596,37.39,78351.32,0.0,0.40166,0.00016,25.24909]
[1777230649690,37.39,78351.32,0.0,0.40166,0.00016,25.24909]
[1777230651617,37.39,78351.32,0.0,0.40166,0.00016,25.24909]
[1777230651690,37.39,78351.32,0.0,0.40166,0.00016,25.24909]
[1777230651748,37.39,78351.32,0.0,0.40166,0.00016,25.24909]
[1777230651678,37.39,78351.21,0.0,0.40164,0.00016,25.24878]
[1777230653593,37.39,78351.21,0.0,0.40164,0.00016,25.24878]
[1777230653617,37.39,78351.21,0.0,0.40164,0.00016,25.24878]
[1777230653746,37.39,78346.37,0.0,0.40087,0.00016,25.23471]
[1777230656945,37.39,78342.15,0.0,0.40021,0.00016,25.2224]
[1777230658668,37.39,78344.56,0.0,0.40059,0.00016,25.22948]
[1777230659799,37.39,78346.26,0.0,0.40086,0.00016,25.23447]
[1777230659802,37.39,78346.26,0.0,0.40086,0.00016,25.23447]
[1777230660489,37.39,78352.28,0.0,0.40182,0.00016,25.25197]
[1777230666347,37.39,78352.87,0.0,0.40191,0.00016,25.25369]
[1777230666425,37.39,78352.87,0.0,0.40191,0.00016,25.25369]
[1777230666463,37.39,78352.87,0.0,0.40191,0.00016,25.25369]
[1777230666608,37.39,78352.87,0.0,0.40191,0.00016,25.25369]
[1777230666975,37.39,78348.05,0.0,0.40115,0.00016,25.2397]
[1777230666991,37.39,78348.05,0.0,0.40115,0.00016,25.2397]
[1777230667350,37.39,78348.05,0.0,0.40115,0.00016,25.2397]
[1777230667675,37.39,78338.74,0.0,0.39967,0.00016,25.21244]
[1777230670520,37.4,78330.9,0.0,0.39844,0.00016,25.18929]
[1777230671379,37.4,78330.9,0.0,0.39844,0.00016,25.18929]
[1777230671392,37.4,78330.9,0.0,0.39844,0.00016,25.18929]
[1777230672086,37.4,78330.88,0.0,0.39844,0.00016,25.18927]
[1777230672279,37.4,78330.88,0.0,0.39844,0.00016,25.18927]
[1777230672534,37.4,78331.8,0.0,0.39858,0.00016,25.19204]
[1777230673502,37.4,78331.8,0.0,0.39858,0.00016,25.19204]
[1777230673527,37.4,78331.8,0.0,0.39858,0.00016,25.19204]
[1777230673640,37.4,78331.8,0.0,0.39858,0.00016,25.19204]
[1777230673660,37.4,78331.8,0.0,0.39858,0.00016,25.19204]
[1777230673671,37.4,78331.8,0.0,0.39858,0.00016,25.19204]
[1777230673749,37.4,78319.11,0.0,0.39658,0.00016,25.15401]
[1777230675746,37.4,78319.11,0.0,0.39658,0.00016,25.15405]
[1777230675775,37.4,78319.11,0.0,0.39658,0.00016,25.15405]
[1777230675555,37.4,78312.52,0.0,0.39554,0.00016,25.13409]
[1777230676129,37.4,78312.52,0.0,0.39554,0.00016,25.13409]
[1777230676706,37.4,78312.52,0.0,0.39554,0.00016,25.13409]
[1777230676742,37.4,78312.52,0.0,0.39554,0.00016,25.13409]
[1777230676757,37.4,78312.52,0.0,0.39554,0.00016,25.13409]
[1777230682608,37.41,78311.45,0.0,0.3954,0.00016,25.13128]
[1777230687639,37.41,78312.61,0.0,0.3956,0.00016,25.13514]
[1777230692675,37.42,78312.98,0.0,0.39567,0.00016,25.13288]
[1777230697081,37.43,78314.05,0.0,0.39585,0.00016,25.13641]
[1777230697118,37.43,78314.05,0.0,0.39585,0.00016,25.13641]
[1777230697150,37.43,78314.05,0.0,0.39585,0.00016,25.13641]
[1777230697585,37.43,78314.05,0.0,0.39585,0.00016,25.13641]
[1777230697708,37.43,78314.96,0.0,0.396,0.00016,25.13924]
[1777230699723,37.43,78324.26,0.0,0.39747,0.00016,25.16743]
[1777230702785,37.43,78320.37,0.0,0.39687,0.00016,25.15585]
[1777230702797,37.43,78320.37,0.0,0.39687,0.00016,25.15585]
[1777230702800,37.43,78320.37,0.0,0.39687,0.00016,25.15585]
[1777230703678,37.43,78321.04,0.0,0.39697,0.00016,25.15793]
[1777230703751,37.43,78320.6,0.0,0.39691,0.00016,25.15666]
[1777230704541,37.43,78320.6,0.0,0.39691,0.00016,25.15666]
[1777230704609,37.43,78320.6,0.0,0.39691,0.00016,25.15666]
[1777230704671,37.43,78320.6,0.0,0.39691,0.00016,25.15666]
[1777230704723,37.43,78320.6,0.0,0.39691,0.00016,25.15666]
[1777230704797,37.44,78323.2,0.0,0.39732,0.00016,25.16454]
[1777230705072,37.44,78323.2,0.0,0.39732,0.00016,25.16454]
[1777230705765,37.44,78323.2,0.0,0.39733,0.00016,25.1646]
[1777230707809,37.44,78333.29,0.0,0.39893,0.00016,25.1948]
[1777230712818,37.44,78331.89,0.0,0.39872,0.00016,25.19083]
[1777230713071,37.44,78331.89,0.0,0.39872,0.00016,25.19083]
[1777230713434,37.44,78331.89,0.0,0.39872,0.00016,25.19083]
[1777230713821,37.44,78331.89,0.0,0.39872,0.00016,25.19086]
[1777230714828,37.44,78341.91,0.0,0.4003,0.00016,25.22044]
[1777230715880,37.44,78343.82,0.0,0.40061,0.00016,25.22605]
[1777230716842,37.44,78342.94,0.0,0.40047,0.00016,25.2235]
[1777230721876,37.45,78342.8,0.0,0.40045,0.00016,25.22321]
[1777230726921,37.45,78340.58,0.0,0.40011,0.00016,25.21687]
[1777230728241,37.45,78340.58,0.0,0.40011,0.00016,25.21687]
[1777230728449,37.45,78340.58,0.0,0.40011,0.00016,25.21687]
[1777230728496,37.45,78340.58,0.0,0.40011,0.00016,25.21687]
[1777230729726,37.45,78340.58,0.0,0.40012,0.00016,25.2169]
[1777230729827,37.45,78347.46,0.0,0.4012,0.00016,25.23702]
[1777230733865,37.45,78340.55,0.0,0.40012,0.00016,25.21693]
[1777230733915,37.45,78340.55,0.0,0.40012,0.00016,25.21693]
[1777230733931,37.45,78340.55,0.0,0.40012,0.00016,25.21693]
[1777230734608,37.45,78339.57,0.0,0.39996,0.00016,25.21408]
[1777230740015,37.46,78334.42,0.0,0.39916,0.00016,25.1991]
[1777230742326,37.46,78333.87,0.0,0.39908,0.00016,25.19751]
[1777230742427,37.46,78332.33,0.0,0.39884,0.00016,25.19298]
[1777230743719,37.46,78332.33,0.0,0.39884,0.00016,25.19298]
[1777230744382,37.46,78332.43,0.0,0.39885,0.00016,25.19331]
[1777230744388,37.46,78332.43,0.0,0.39885,0.00016,25.19331]
[1777230745139,37.46,78334.41,0.0,0.39917,0.00016,25.19921]
[1777230745272,37.46,78334.41,0.0,0.39917,0.00016,25.19921]
[1777230745373,37.46,78337.48,0.0,0.39965,0.00016,25.20829]
[1777230746428,37.46,78337.48,0.0,0.39965,0.00016,25.20829]
[1777230746565,37.46,78337.48,0.0,0.39965,0.00016,25.20829]
[1777230746594,37.46,78337.48,0.0,0.39965,0.00016,25.20829]
[1777230746624,37.46,78337.48,0.0,0.39965,0.00016,25.20829]
[1777230746871,37.46,78341.09,0.0,0.40023,0.00016,25.21891]
[1777230747877,37.46,78349.88,0.0,0.40162,0.00016,25.24453]
[1777230748246,37.46,78349.88,0.0,0.40162,0.00016,25.24453]
[1777230748427,37.46,78349.88,0.0,0.40162,0.00016,25.24453]
[1777230748474,37.46,78349.88,0.0,0.40162,0.00016,25.24453]
[1777230748520,37.46,78349.88,0.0,0.40162,0.00016,25.24453]
[1777230748565,37.46,78349.88,0.0,0.40162,0.00016,25.24453]
[1777230748750,37.46,78349.88,0.0,0.40162,0.00016,25.24453]
[1777230748786,37.46,78349.88,0.0,0.40162,0.00016,25.24453]
[1777230748852,37.46,78351.17,0.0,0.40182,0.00016,25.24826]
[1777230749005,37.46,78351.17,0.0,0.40182,0.00016,25.24826]
[1777230749814,37.46,78358.75,0.0,0.40303,0.00016,25.27013]
[1777230750413,37.46,78358.75,0.0,0.40303,0.00016,25.27013]
[1777230750423,37.46,78358.75,0.0,0.40303,0.00016,25.27013]
[1777230750424,37.46,78358.75,0.0,0.40303,0.00016,25.27013]
[1777230750433,37.46,78358.75,0.0,0.40303,0.00016,25.27013]
[1777230750450,37.46,78358.75,0.0,0.40303,0.00016,25.27013]
[1777230750485,37.46,78358.75,0.0,0.40303,0.00016,25.27013]
[1777230750528,37.47,78359.31,0.0,0.40312,0.00016,25.27179]
[1777230751917,37.47,78358.66,0.0,0.403,0.00016,25.26629]
[1777230752490,37.47,78358.66,0.0,0.403,0.00016,25.26629]
[1777230752498,37.47,78358.66,0.0,0.403,0.00016,25.26629]
[1777230752512,37.47,78358.66,0.0,0.403,0.00016,25.26629]
[1777230752527,37.47,78358.66,0.0,0.403,0.00016,25.26629]
[1777230752750,37.47,78356.62,0.0,0.40269,0.00016,25.2605]
[1777230753824,37.47,78356.62,0.0,0.40269,0.00016,25.2605]
[1777230753854,37.47,78353.28,0.0,0.40216,0.00016,25.25096]
[1777230755857,37.47,78344.28,0.0,0.40074,0.00016,25.22487]
[1777230756577,37.47,78344.28,0.0,0.40074,0.00016,25.22487]
[1777230756872,37.47,78340.72,0.0,0.40017,0.00016,25.21447]
[1777230760126,37.47,78339.87,0.0,0.40004,0.00016,25.212]
[1777230760756,37.47,78339.65,0.0,0.40001,0.00016,25.21137]
[1777230761070,37.47,78339.65,0.0,0.40001,0.00016,25.21137]
[1777230761137,37.47,78339.65,0.0,0.40001,0.00016,25.21137]
[1777230761182,37.47,78339.65,0.0,0.40001,0.00016,25.21137]
[1777230761694,37.47,78339.65,0.0,0.40001,0.00016,25.21137]
[1777230761841,37.47,78349.04,0.0,0.40149,0.00016,25.23875]
[1777230762901,37.47,78355.87,0.0,0.40258,0.00016,25.25852]
[1777230764122,37.47,78358.77,0.0,0.40304,0.00016,25.26688]
[1777230764901,37.47,78372.42,0.0,0.4052,0.00016,25.30558]
[1777230765007,37.47,78372.42,0.0,0.4052,0.00016,25.30558]
[1777230765311,37.47,78372.42,0.0,0.4052,0.00016,25.30558]
[1777230765354,37.47,78372.42,0.0,0.4052,0.00016,25.30558]
[1777230765860,37.47,78392.35,0.0,0.40837,0.00016,25.36072]
[1777230766080,37.47,78392.35,0.0,0.40837,0.00016,25.36072]
[1777230766534,37.47,78389.71,0.0,0.40795,0.00016,25.35351]
[1777230767154,37.47,78389.71,0.0,0.40795,0.00016,25.35351]
[1777230769543,37.48,78383.11,0.0,0.4069,0.00016,25.33539]
[1777230769564,37.48,78383.11,0.0,0.4069,0.00016,25.33539]
[1777230769727,37.48,78382.95,0.0,0.40688,0.00016,25.33504]
[1777230771549,37.48,78382.95,0.0,0.40689,0.00016,25.33512]
[1777230771580,37.48,78382.95,0.0,0.40689,0.00016,25.33512]
[1777230771715,37.48,78379.71,0.0,0.40638,0.00016,25.32623]
[1777230772938,37.48,78379.83,0.0,0.4064,0.00016,25.32665]
[1777230772968,37.48,78379.83,0.0,0.4064,0.00016,25.32665]
[1777230773014,37.48,78379.83,0.0,0.4064,0.00016,25.32665]
[1777230773620,37.48,78379.83,0.0,0.4064,0.00016,25.32665]
[1777230773665,37.48,78379.83,0.0,0.4064,0.00016,25.32665]
[1777230773867,37.48,78380.01,0.0,0.40644,0.00016,25.32722]
[1777230775266,37.49,78386.81,0.0,0.40752,0.00016,25.34611]
[1777230776285,37.49,78386.81,0.0,0.40752,0.00016,25.34611]
[1777230776302,37.49,78386.81,0.0,0.40752,0.00016,25.34611]
[1777230776889,37.49,78385.72,0.0,0.40735,0.00016,25.34317]
[1777230777396,37.49,78385.72,0.0,0.40735,0.00016,25.34317]
[1777230777424,37.49,78385.72,0.0,0.40735,0.00016,25.34317]
[1777230777663,37.49,78385.72,0.0,0.40735,0.00016,25.34317]
[1777230777676,37.49,78385.72,0.0,0.40735,0.00016,25.34317]
[1777230777843,37.49,78386.63,0.0,0.4075,0.00016,25.34574]
[1777230778594,37.49,78386.63,0.0,0.4075,0.00016,25.34574]
[1777230778609,37.49,78386.63,0.0,0.4075,0.00016,25.34574]
[1777230778613,37.49,78386.63,0.0,0.4075,0.00016,25.34574]
[1777230778765,37.49,78381.55,0.0,0.4067,0.00016,25.3318]
[1777230779706,37.49,78381.55,0.0,0.4067,0.00016,25.3318]
[1777230779748,37.49,78381.55,0.0,0.4067,0.00016,25.3318]
[1777230780709,37.49,78380.04,0.0,0.40647,0.00016,25.32769]
[1777230780744,37.49,78380.04,0.0,0.40647,0.00016,25.32769]
[1777230781032,37.5,78380.28,0.0,0.40651,0.00016,25.32842]
[1777230781040,37.5,78380.28,0.0,0.40651,0.00016,25.32842]
[1777230781311,37.5,78380.28,0.0,0.40651,0.00016,25.32849]
[1777230786242,37.5,78383.04,0.0,0.40697,0.00016,25.3364]
[1777230786256,37.5,78383.04,0.0,0.40697,0.00016,25.3364]
[1777230786919,37.51,78383.74,0.0,0.40708,0.00016,25.33839]
[1777230791920,37.51,78384.66,0.0,0.40725,0.00016,25.34118]
[1777230792895,37.51,78384.95,0.0,0.4073,0.00016,25.34203]
[1777230792942,37.51,78384.84,0.0,0.40728,0.00016,25.34179]
[1777230793244,37.51,78384.84,0.0,0.40728,0.00016,25.34179]
[1777230793251,37.51,78384.84,0.0,0.40728,0.00016,25.34179]
[1777230793394,37.52,78384.84,0.0,0.40729,0.00016,25.34185]
[1777230798609,37.52,78385.34,0.0,0.40738,0.00016,25.34346]
[1777230799678,37.52,78385.46,0.0,0.4074,0.00016,25.34385]
[1777230799720,37.52,78385.46,0.0,0.4074,0.00016,25.34385]
[1777230799884,37.52,78393.6,0.0,0.4087,0.00016,25.36613]
[1777230800799,37.52,78393.6,0.0,0.4087,0.00016,25.36613]
[1777230800813,37.52,78393.6,0.0,0.4087,0.00016,25.36613]
[1777230800875,37.52,78393.9,0.0,0.40875,0.00016,25.36699]
[1777230801479,37.53,78386.87,0.0,0.40764,0.00016,25.34788]
[1777230804717,37.53,78381.33,0.0,0.40677,0.00016,25.33276]
[1777230804736,37.53,78381.33,0.0,0.40677,0.00016,25.33276]
[1777230805552,37.53,78375.54,0.0,0.40585,0.00016,25.31672]
[1777230805558,37.53,78375.54,0.0,0.40585,0.00016,25.31672]
[1777230805562,37.53,78373.44,0.0,0.40552,0.00016,25.3109]
[1777230807525,37.53,78373.44,0.0,0.40553,0.00016,25.31093]
[1777230807561,37.53,78373.44,0.0,0.40553,0.00016,25.31093]
[1777230812527,37.54,78381.29,0.0,0.40677,0.00016,25.32925]
[1777230815070,37.54,78383.58,0.0,0.40713,0.00016,25.33564]
[1777230815101,37.54,78383.58,0.0,0.40713,0.00016,25.33564]
[1777230815617,37.54,78383.58,0.0,0.40713,0.00016,25.33564]
[1777230815678,37.54,78383.58,0.0,0.40713,0.00016,25.33564]
[1777230817667,37.54,78391.7,0.0,0.40843,0.00016,25.35791]
[1777230817711,37.54,78391.7,0.0,0.40843,0.00016,25.35791]
[1777230821695,37.54,78399.22,0.0,0.40963,0.00016,25.37839]
[1777230822504,37.54,78399.22,0.0,0.40963,0.00016,25.37839]
[1777230822512,37.54,78399.22,0.0,0.40963,0.00016,25.37839]
[1777230822877,37.54,78403.99,0.0,0.41038,0.00016,25.39119]
[1777230825818,37.54,78406.6,0.0,0.4108,0.00016,25.39817]
[1777230825828,37.54,78406.6,0.0,0.4108,0.00016,25.39817]
[1777230830831,37.55,78403.45,0.0,0.4103,0.00016,25.38984]
[1777230831921,37.55,78402.69,0.0,0.41018,0.00016,25.38782]
[1777230832667,37.55,78408.71,0.0,0.41114,0.00016,25.40388]
[1777230837729,37.55,78412.87,0.0,0.4118,0.00016,25.4149]
[1777230842475,37.55,78417.6,0.0,0.41256,0.00016,25.42734]
[1777230842498,37.55,78417.6,0.0,0.41256,0.00016,25.42734]
[1777230842740,37.56,78427.51,0.0,0.41416,0.00016,25.45343]
[1777230844293,37.56,78428.33,0.0,0.41429,0.00016,25.45557]
[1777230844305,37.56,78428.33,0.0,0.41429,0.00016,25.45557]
[1777230844967,37.56,78430.43,0.0,0.41462,0.00016,25.46098]
[1777230846257,37.56,78430.43,0.0,0.41462,0.00016,25.461]
[1777230846284,37.56,78430.43,0.0,0.41462,0.00016,25.461]
[1777230849216,37.56,78433.1,0.0,0.41506,0.00016,25.46795]
[1777230849230,37.56,78433.1,0.0,0.41506,0.00016,25.46795]
[1777230849234,37.56,78433.1,0.0,0.41506,0.00016,25.46795]
[1777230849264,37.56,78433.1,0.0,0.41506,0.00016,25.46795]
[1777230850010,37.56,78433.88,0.0,0.41518,0.00016,25.46996]
[1777230850796,37.56,78432.42,0.0,0.41495,0.00016,25.46626]
[1777230851631,37.56,78432.42,0.0,0.41495,0.00016,25.46626]
[1777230851656,37.56,78432.42,0.0,0.41495,0.00016,25.46626]
[1777230851898,37.56,78411.64,0.0,0.41165,0.00016,25.4123]
[1777230852469,37.56,78411.64,0.0,0.41165,0.00016,25.4123]
[1777230852992,37.56,78410.75,0.0,0.41151,0.00016,25.40996]
[1777230858004,37.56,78407.64,0.0,0.41102,0.00016,25.40176]
[1777230862645,37.57,78401.97,0.0,0.41013,0.00016,25.38671]
[1777230862672,37.57,78401.97,0.0,0.41013,0.00016,25.38671]
[1777230862933,37.57,78401.97,0.0,0.41013,0.00016,25.38671]
[1777230862879,37.57,78401.97,0.0,0.41013,0.00016,25.38672]
[1777230863916,37.57,78391.76,0.0,0.40851,0.00016,25.35922]
[1777230864748,37.57,78391.76,0.0,0.40851,0.00016,25.35922]
[1777230864762,37.57,78391.76,0.0,0.40851,0.00016,25.35922]
[1777230864790,37.57,78391.76,0.0,0.40851,0.00016,25.35922]
[1777230864815,37.57,78391.76,0.0,0.40851,0.00016,25.35922]
[1777230864998,37.57,78391.76,0.0,0.40851,0.00016,25.35922]
[1777230864917,37.57,78385.03,0.0,0.40745,0.00016,25.34088]
[1777230866741,37.57,78385.03,0.0,0.40745,0.00016,25.34092]
[1777230866906,37.57,78384.25,0.0,0.40733,0.00016,25.33882]
[1777230869104,37.57,78382.84,0.0,0.40711,0.00016,25.33503]
[1777230869119,37.57,78382.84,0.0,0.40711,0.00016,25.33503]
[1777230870795,37.57,78379.67,0.0,0.40661,0.00016,25.32633]
[1777230870934,37.57,78377.88,0.0,0.40633,0.00016,25.32143]
[1777230875970,37.58,78390.38,0.0,0.40831,0.00016,25.35229]
[1777230881006,37.58,78395.42,0.0,0.40912,0.00016,25.36609]
[1777230882691,37.58,78392.15,0.0,0.4086,0.00016,25.35727]
[1777230882731,37.58,78392.15,0.0,0.4086,0.00016,25.35727]
[1777230882981,37.58,78392.15,0.0,0.4086,0.00016,25.35727]
[1777230883020,37.58,78394.29,0.0,0.40894,0.00016,25.3631]
[1777230887759,37.59,78387.92,0.0,0.40795,0.00016,25.34596]
[1777230893093,37.59,78388.42,0.0,0.40804,0.00016,25.34759]
[1777230898128,37.6,78392.0,0.0,0.40862,0.00016,25.35753]
[1777230899777,37.6,78392.0,0.0,0.40862,0.00016,25.35753]
[1777230899801,37.6,78392.0,0.0,0.40862,0.00016,25.35753]
[1777230899995,37.6,78401.42,0.0,0.41012,0.00016,25.38291]
[1777230900369,37.6,78401.42,0.0,0.41012,0.00016,25.38291]
[1777230900381,37.6,78401.42,0.0,0.41012,0.00016,25.38291]
[1777230900839,37.6,78401.42,0.0,0.41012,0.00016,25.38291]
[1777230900872,37.6,78401.69,0.0,0.41016,0.00016,25.38366]
[1777230901590,37.6,78401.69,0.0,0.41016,0.00016,25.38366]
[1777230901627,37.6,78401.69,0.0,0.41016,0.00016,25.38366]
[1777230901739,37.6,78401.69,0.0,0.41016,0.00016,25.38366]
[1777230901776,37.6,78401.69,0.0,0.41016,0.00016,25.38366]
[1777230902025,37.6,78408.01,0.0,0.41116,0.00016,25.40049]
[1777230902873,37.6,78408.01,0.0,0.41116,0.00016,25.40049]
[1777230902908,37.6,78408.01,0.0,0.41116,0.00016,25.40049]
[1777230903307,37.6,78412.67,0.0,0.4119,0.00016,25.4128]
[1777230903869,37.6,78411.26,0.0,0.41168,0.00016,25.4091]
[1777230907191,37.6,78421.18,0.0,0.41325,0.00016,25.43506]
[1777230908207,37.6,78421.18,0.0,0.41325,0.00016,25.43506]
[1777230908222,37.6,78421.18,0.0,0.41325,0.00016,25.43506]
[1777230908535,37.6,78427.88,0.0,0.41432,0.00016,25.45235]
[1777230909428,37.6,78427.88,0.0,0.41432,0.00016,25.45235]
[1777230909432,37.6,78427.88,0.0,0.41432,0.00016,25.45235]
[1777230909437,37.6,78427.88,0.0,0.41432,0.00016,25.45235]
[1777230910004,37.6,78428.05,0.0,0.41434,0.00016,25.45278]
[1777230911446,37.6,78428.13,0.0,0.41436,0.00016,25.45297]
[1777230911460,37.6,78428.13,0.0,0.41436,0.00016,25.45297]
[1777230911969,37.6,78427.96,0.0,0.41433,0.00016,25.45253]
[1777230913472,37.6,78427.64,0.0,0.41428,0.00016,25.45169]
[1777230913478,37.6,78427.64,0.0,0.41428,0.00016,25.45169]
[1777230913498,37.6,78427.64,0.0,0.41428,0.00016,25.45169]
[1777230915540,37.6,78428.34,0.0,0.41439,0.00016,25.45347]
[1777230915552,37.6,78428.34,0.0,0.41439,0.00016,25.45347]
[1777230917445,37.6,78430.32,0.0,0.4147,0.00016,25.45852]
[1777230917468,37.6,78430.32,0.0,0.4147,0.00016,25.45852]
[1777230917576,37.6,78430.32,0.0,0.4147,0.00016,25.45852]
[1777230917583,37.6,78430.32,0.0,0.4147,0.00016,25.45852]
[1777230917610,37.6,78430.32,0.0,0.4147,0.00016,25.45852]
[1777230917705,37.6,78432.09,0.0,0.41498,0.00016,25.46302]
[1777230919620,37.6,78432.09,0.0,0.41498,0.00016,25.463]
[1777230919721,37.6,78429.64,0.0,0.41459,0.00016,25.45676]
[1777230921537,37.6,78436.24,0.0,0.41564,0.00016,25.47359]
[1777230922806,37.6,78465.0,0.0,0.42021,0.00016,25.54483]
[1777230923756,37.6,78481.37,0.0,0.42282,0.00016,25.58389]
[1777230925061,37.6,78484.19,0.0,0.42327,0.00016,25.59055]
[1777230925696,37.6,78490.27,0.0,0.42424,0.00016,25.60478]
[1777230931308,37.62,78489.3,0.0,0.42413,0.00016,25.60305]
[1777230934645,37.65,78484.87,0.0,0.42348,0.00016,25.58999]
[1777230934666,37.65,78484.87,0.0,0.42348,0.00016,25.58999]
[1777230934707,37.65,78484.87,0.0,0.42348,0.00016,25.58999]
[1777230934848,37.68,78484.8,0.0,0.42355,0.00016,25.59075]
[1777230935779,37.68,78484.8,0.0,0.42355,0.00016,25.59075]
[1777230935798,37.68,78484.8,0.0,0.42355,0.00016,25.59075]
[1777230935852,37.69,78497.28,0.0,0.42554,0.00016,25.61956]
[1777230937000,37.69,78497.28,0.0,0.42554,0.00016,25.61956]
[1777230937055,37.69,78497.28,0.0,0.42554,0.00016,25.61956]
[1777230937016,37.69,78501.79,0.0,0.42626,0.00016,25.62982]
[1777230937210,37.69,78501.79,0.0,0.42626,0.00016,25.62982]
[1777230937414,37.69,78501.79,0.0,0.42626,0.00016,25.62982]
[1777230938320,37.69,78501.79,0.0,0.42626,0.00016,25.62982]
[1777230938347,37.69,78501.79,0.0,0.42626,0.00016,25.62982]
[1777230938527,37.69,78494.53,0.0,0.4251,0.00016,25.61333]
[1777230941723,37.69,78502.17,0.0,0.42633,0.00016,25.63082]
[1777230942729,37.69,78502.17,0.0,0.42633,0.00016,25.63082]
[1777230942750,37.69,78502.17,0.0,0.42633,0.00016,25.63082]
[1777230942831,37.69,78499.91,0.0,0.42597,0.00016,25.62573]
[1777230944236,37.69,78499.91,0.0,0.42597,0.00016,25.62573]
[1777230944463,37.69,78500.53,0.0,0.42607,0.00016,25.62716]
[1777230949499,37.7,78504.21,0.0,0.42667,0.00016,25.63557]
[1777230954535,37.7,78505.56,0.0,0.42689,0.00016,25.6387]
[1777230959575,37.7,78507.7,0.0,0.42724,0.00016,25.64358]
[1777230961629,37.71,78497.33,0.0,0.42559,0.00016,25.62023]
[1777230964063,37.72,78490.45,0.0,0.42452,0.00016,25.60481]
[1777230968060,37.72,78481.23,0.0,0.42307,0.00016,25.58354]
[1777230970004,37.72,78489.55,0.0,0.42439,0.00016,25.6029]
[1777230970860,37.72,78499.67,0.0,0.426,0.00016,25.62605]
[1777230973668,37.72,78502.81,0.0,0.4265,0.00016,25.63314]
[1777230978703,37.72,78503.26,0.0,0.42657,0.00016,25.63416]
[1777230983896,37.72,78499.09,0.0,0.42591,0.00016,25.62474]
[1777230989780,37.73,78499.54,0.0,0.42598,0.00016,25.62578]
[1777230994815,37.73,78492.69,0.0,0.42489,0.00016,25.60653]
[1777230997984,37.73,78484.75,0.0,0.42363,0.00016,25.58822]
[1777230999850,37.73,78474.89,0.0,0.42206,0.00016,25.56512]
[1777231003878,37.73,78471.45,0.0,0.42151,0.00016,25.55693]
[1777231005893,37.73,78464.01,0.0,0.42033,0.00016,25.53907]
[1777231010961,37.72,78463.25,0.0,0.4202,0.00016,25.53711]
[1777231013952,37.72,78471.27,0.0,0.42148,0.00016,25.55639]
[1777231018986,37.72,78470.79,0.0,0.4214,0.00016,25.55527]
[1777231024023,37.73,78469.87,0.0,0.42126,0.00016,25.55311]
[1777231025071,37.72,78463.09,0.0,0.42018,0.00016,25.53683]
[1777231032080,37.73,78462.16,0.0,0.42004,0.00016,25.53471]
[1777231033133,37.73,78475.0,0.0,0.42208,0.00016,25.56542]
[1777231039130,37.73,78474.73,0.0,0.42204,0.00016,25.56483]
[1777231044165,37.73,78473.49,0.0,0.42185,0.00016,25.56194]
[1777231049201,37.73,78472.95,0.0,0.42177,0.00016,25.5607]
[1777231054252,37.74,78469.14,0.0,0.42116,0.00016,25.54802]
[1777231057221,37.74,78467.07,0.0,0.42083,0.00016,25.5431]
[1777231057233,37.74,78467.07,0.0,0.42083,0.00016,25.5431]
[1777231057239,37.74,78467.07,0.0,0.42083,0.00016,25.5431]
[1777231057258,37.74,78466.78,0.0,0.42078,0.00016,25.54242]
[1777231058222,37.74,78466.78,0.0,0.42078,0.00016,25.54242]
[1777231058233,37.74,78466.78,0.0,0.42078,0.00016,25.54242]
[1777231058265,37.74,78466.64,0.0,0.42076,0.00016,25.54211]
[1777231058380,37.74,78466.64,0.0,0.42076,0.00016,25.54211]
[1777231058391,37.74,78466.64,0.0,0.42076,0.00016,25.54211]
[1777231059272,37.74,78466.06,0.0,0.42067,0.00016,25.54073]
[1777231060235,37.74,78466.06,0.0,0.42067,0.00016,25.54073]
[1777231060253,37.74,78466.06,0.0,0.42067,0.00016,25.54073]
[1777231064466,37.74,78465.69,0.0,0.42062,0.00016,25.53994]
[1777231064490,37.74,78465.69,0.0,0.42062,0.00016,25.53994]
[1777231064801,37.74,78468.32,0.0,0.42104,0.00016,25.54626]
[1777231065834,37.74,78482.46,0.0,0.42329,0.00016,25.57967]
[1777231066366,37.74,78482.46,0.0,0.42329,0.00016,25.57967]
[1777231066453,37.74,78482.46,0.0,0.42329,0.00016,25.57967]
[1777231067179,37.74,78488.59,0.0,0.42426,0.00016,25.59389]
[1777231068338,37.74,78488.04,0.0,0.42417,0.00016,25.59263]
[1777231068389,37.74,78488.04,0.0,0.42417,0.00016,25.59263]
[1777231068402,37.74,78488.04,0.0,0.42417,0.00016,25.59263]
[1777231069177,37.74,78487.13,0.0,0.42403,0.00016,25.59053]
[1777231069830,37.74,78487.13,0.0,0.42403,0.00016,25.59053]
[1777231069856,37.74,78490.52,0.0,0.42457,0.00016,25.59836]
[1777231070850,37.74,78490.52,0.0,0.42457,0.00016,25.59836]
[1777231070867,37.74,78490.52,0.0,0.42457,0.00016,25.59836]
[1777231071104,37.74,78477.47,0.0,0.42249,0.00016,25.56798]
[1777231071572,37.74,78477.47,0.0,0.42249,0.00016,25.56798]
[1777231071606,37.74,78477.47,0.0,0.42249,0.00016,25.56798]
[1777231071620,37.74,78477.47,0.0,0.42249,0.00016,25.56798]
[1777231071924,37.74,78469.77,0.0,0.42127,0.00016,25.54974]
[1777231072463,37.74,78469.77,0.0,0.42127,0.00016,25.54974]
[1777231072471,37.74,78469.77,0.0,0.42127,0.00016,25.54974]
[1777231072521,37.74,78467.75,0.0,0.42095,0.00016,25.54492]
[1777231074454,37.74,78467.75,0.0,0.42095,0.00016,25.54493]
[1777231074469,37.74,78467.75,0.0,0.42095,0.00016,25.54493]
[1777231079997,37.75,78462.81,0.0,0.42018,0.00016,25.53316]
[1777231082716,37.75,78462.55,0.0,0.42014,0.00016,25.53257]
[1777231082733,37.75,78462.55,0.0,0.42014,0.00016,25.53257]
[1777231084604,37.75,78463.65,0.0,0.42032,0.00016,25.53526]
[1777231084706,37.75,78463.81,0.0,0.42034,0.00016,25.53569]
[1777231090184,37.75,78462.82,0.0,0.42019,0.00016,25.53338]
[1777231092165,37.75,78456.17,0.0,0.41914,0.00016,25.51731]
[1777231097362,37.76,78455.89,0.0,0.41911,0.00016,25.51681]
[1777231097647,37.76,78455.89,0.0,0.41911,0.00016,25.51681]
[1777231097659,37.76,78455.89,0.0,0.41911,0.00016,25.51681]
[1777231098267,37.76,78448.39,0.0,0.41793,0.00016,25.49844]
[1777231098901,37.76,78448.39,0.0,0.41793,0.00016,25.49844]
[1777231099090,37.76,78444.86,0.0,0.41737,0.00016,25.48975]
[1777231103049,37.77,78441.6,0.0,0.41686,0.00016,25.48176]
[1777231103104,37.77,78441.6,0.0,0.41686,0.00016,25.48176]
[1777231103112,37.77,78414.01,0.0,0.4125,0.00016,25.41147]
[1777231103661,37.77,78414.01,0.0,0.4125,0.00016,25.41147]
[1777231103798,37.77,78410.72,0.0,0.41198,0.00016,25.40284]
[1777231104787,37.77,78410.72,0.0,0.41198,0.00016,25.40284]
[1777231104829,37.77,78410.72,0.0,0.41198,0.00016,25.40284]
[1777231104952,37.77,78410.72,0.0,0.41198,0.00016,25.40284]
[1777231105248,37.76,78409.1,0.0,0.41172,0.00016,25.39857]
[1777231106367,37.76,78407.35,0.0,0.41144,0.00016,25.39394]
[1777231106399,37.76,78407.35,0.0,0.41144,0.00016,25.39394]
[1777231107104,37.76,78407.35,0.0,0.41144,0.00016,25.39394]
[1777231107111,37.76,78407.35,0.0,0.41144,0.00016,25.39394]
[1777231107115,37.76,78407.35,0.0,0.41144,0.00016,25.39394]
[1777231107237,37.76,78408.44,0.0,0.41162,0.00016,25.3968]
[1777231109029,37.76,78407.47,0.0,0.41146,0.00016,25.39424]
[1777231109067,37.76,78407.47,0.0,0.41146,0.00016,25.39424]
[1777231109233,37.76,78407.49,0.0,0.41147,0.00016,25.39428]
[1777231111033,37.76,78407.18,0.0,0.41142,0.00016,25.39346]
[1777231111117,37.76,78407.18,0.0,0.41142,0.00016,25.39346]
[1777231111133,37.76,78407.18,0.0,0.41142,0.00016,25.39346]
[1777231111235,37.76,78407.07,0.0,0.41138,0.00016,25.38948]
[1777231112324,37.76,78407.07,0.0,0.41138,0.00016,25.38948]
[1777231113238,37.76,78408.82,0.0,0.41166,0.00016,25.39406]
[1777231115113,37.76,78410.49,0.0,0.41192,0.00016,25.39839]
[1777231115128,37.76,78410.49,0.0,0.41192,0.00016,25.39839]
[1777231117142,37.76,78409.31,0.0,0.41173,0.00016,25.39522]
[1777231117156,37.76,78409.31,0.0,0.41173,0.00016,25.39522]
[1777231117471,37.76,78409.0,0.0,0.41168,0.00016,25.39437]
[1777231117513,37.76,78409.0,0.0,0.41168,0.00016,25.39437]
[1777231118111,37.76,78408.8,0.0,0.41165,0.00016,25.39385]
[1777231118774,37.76,78408.8,0.0,0.41165,0.00016,25.39385]
[1777231118786,37.76,78408.8,0.0,0.41165,0.00016,25.39385]
[1777231119230,37.76,78410.44,0.0,0.41191,0.00016,25.39817]
[1777231119889,37.76,78410.44,0.0,0.41191,0.00016,25.39817]
[1777231119935,37.76,78410.44,0.0,0.41191,0.00016,25.39817]
[1777231121199,37.76,78410.13,0.0,0.41186,0.00016,25.39737]
[1777231121290,37.76,78409.9,0.0,0.41182,0.00016,25.39678]
[1777231126816,37.76,78407.44,0.0,0.41143,0.00016,25.39027]
[1777231130847,37.76,78400.67,0.0,0.41036,0.00016,25.3723]
[1777231136006,37.75,78396.05,0.0,0.40962,0.00016,25.35993]
[1777231141924,37.75,78394.82,0.0,0.40943,0.00016,25.35658]
[1777231146959,37.75,78392.62,0.0,0.40908,0.00016,25.35066]
[1777231149475,37.75,78390.94,0.0,0.40881,0.00016,25.34614]
[1777231149502,37.75,78390.94,0.0,0.40881,0.00016,25.34614]
[1777231149614,37.75,78390.94,0.0,0.40881,0.00016,25.34614]
[1777231149624,37.75,78390.94,0.0,0.40881,0.00016,25.34614]
[1777231149980,37.75,78392.8,0.0,0.40911,0.00016,25.35115]
[1777231155026,37.75,78396.15,0.0,0.40963,0.00016,25.36012]
[1777231156038,37.75,78384.37,0.0,0.40778,0.00016,25.32832]
[1777231157455,37.75,78386.42,0.0,0.4081,0.00016,25.33388]
[1777231157470,37.75,78386.42,0.0,0.4081,0.00016,25.33388]
[1777231157759,37.75,78386.42,0.0,0.4081,0.00016,25.33388]
[1777231157769,37.75,78386.42,0.0,0.4081,0.00016,25.33388]
[1777231158047,37.75,78385.67,0.0,0.40798,0.00016,25.33183]
[1777231162075,37.75,78379.22,0.0,0.40696,0.00016,25.31423]
[1777231163117,37.75,78370.01,0.0,0.40551,0.00016,25.28882]
[1777231167111,37.75,78360.79,0.0,0.40406,0.00016,25.26307]
[1777231172145,37.76,78357.88,0.0,0.4036,0.00016,25.25126]
[1777231177180,37.76,78358.98,0.0,0.40378,0.00016,25.25449]
[1777231182215,37.76,78360.41,0.0,0.40401,0.00016,25.25864]
[1777231187250,37.76,78363.14,0.0,0.40445,0.00016,25.26643]
[1777231192284,37.77,78364.62,0.0,0.40469,0.00016,25.27069]
[1777231195306,37.77,78372.64,0.0,0.40596,0.00016,25.29307]
[1777231197271,37.77,78376.24,0.0,0.40652,0.00016,25.30301]
[1777231197291,37.77,78376.24,0.0,0.40652,0.00016,25.30301]
[1777231198367,37.77,78376.24,0.0,0.40652,0.00016,25.30302]
[1777231198377,37.77,78376.24,0.0,0.40652,0.00016,25.30302]
[1777231198328,37.77,78392.02,0.0,0.40901,0.00016,25.34596]
[1777231199371,37.77,78399.71,0.0,0.41022,0.00016,25.36652]
[1777231200379,37.77,78399.71,0.0,0.41022,0.00016,25.36652]
[1777231200408,37.77,78399.71,0.0,0.41022,0.00016,25.36652]
[1777231200571,37.77,78401.66,0.0,0.41053,0.00016,25.37167]
[1777231200609,37.77,78401.66,0.0,0.41053,0.00016,25.37167]
[1777231200806,37.77,78401.66,0.0,0.41053,0.00016,25.37167]
[1777231200831,37.77,78401.66,0.0,0.41053,0.00016,25.37167]
[1777231201000,37.77,78401.66,0.0,0.41053,0.00016,25.37167]
[1777231201016,37.77,78401.66,0.0,0.41053,0.00016,25.37167]
[1777231201220,37.77,78401.66,0.0,0.41053,0.00016,25.37167]
[1777231201259,37.77,78401.66,0.0,0.41053,0.00016,25.37167]
[1777231201322,37.77,78401.66,0.0,0.41053,0.00016,25.37165]
[1777231201458,37.77,78401.66,0.0,0.41053,0.00016,25.37165]
[1777231201764,37.77,78401.66,0.0,0.41053,0.00016,25.37165]
[1777231201789,37.77,78401.66,0.0,0.41053,0.00016,25.37165]
[1777231201983,37.77,78401.66,0.0,0.41053,0.00016,25.37165]
[1777231202411,37.77,78401.66,0.0,0.41053,0.00016,25.37165]
[1777231202355,37.77,78401.66,0.0,0.41053,0.00016,25.37162]
[1777231203362,37.77,78401.02,0.0,0.41042,0.00016,25.36991]
[1777231208398,37.76,78401.42,0.0,0.41048,0.00016,25.37092]
[1777231212429,37.76,78392.48,0.0,0.40907,0.00016,25.34698]
[1777231213335,37.76,78392.48,0.0,0.40907,0.00016,25.34698]
[1777231213371,37.76,78392.48,0.0,0.40907,0.00016,25.34698]
[1777231214263,37.76,78390.07,0.0,0.40869,0.00016,25.34048]
[1777231214279,37.76,78390.07,0.0,0.40869,0.00016,25.34048]
[1777231214281,37.76,78390.07,0.0,0.40869,0.00016,25.34048]
[1777231214442,37.76,78390.39,0.0,0.40874,0.00016,25.34133]
[1777231219462,37.76,78393.18,0.0,0.40917,0.00016,25.3488]
[1777231220352,37.76,78393.18,0.0,0.40917,0.00016,25.3488]
[1777231220431,37.76,78393.18,0.0,0.40917,0.00016,25.3488]
[1777231220364,37.76,78394.28,0.0,0.40935,0.00016,25.35175]
[1777231220674,37.76,78394.28,0.0,0.40935,0.00016,25.35175]
[1777231220695,37.76,78394.28,0.0,0.40935,0.00016,25.35175]
[1777231221386,37.76,78394.01,0.0,0.4093,0.00016,25.35101]
[1777231222343,37.76,78386.54,0.0,0.40813,0.00016,25.33085]
[1777231222512,37.76,78386.54,0.0,0.40813,0.00016,25.33085]
[1777231222545,37.76,78386.54,0.0,0.40813,0.00016,25.33085]
[1777231222714,37.76,78386.54,0.0,0.40813,0.00016,25.33085]
[1777231222723,37.76,78386.54,0.0,0.40813,0.00016,25.33085]
[1777231222827,37.76,78386.54,0.0,0.40813,0.00016,25.33085]
[1777231222862,37.76,78386.54,0.0,0.40813,0.00016,25.33085]
[1777231223137,37.76,78384.6,0.0,0.40782,0.00016,25.32558]
[1777231224727,37.76,78383.6,0.0,0.40766,0.00016,25.32286]
[1777231224828,37.76,78384.84,0.0,0.40786,0.00016,25.32623]
[1777231227536,37.76,78384.22,0.0,0.40776,0.00016,25.32456]
[1777231227550,37.76,78384.22,0.0,0.40776,0.00016,25.32456]
[1777231228339,37.76,78383.39,0.0,0.40763,0.00016,25.32231]
[1777231228771,37.76,78383.39,0.0,0.40763,0.00016,25.32231]
[1777231228786,37.76,78383.39,0.0,0.40763,0.00016,25.32231]
[1777231229450,37.76,78382.78,0.0,0.40754,0.00016,25.32066]
[1777231229992,37.76,78382.78,0.0,0.40754,0.00016,25.32066]
[1777231230036,37.76,78382.78,0.0,0.40754,0.00016,25.32066]
[1777231230817,37.76,78382.57,0.0,0.4075,0.00016,25.32009]
[1777231230918,37.76,78383.16,0.0,0.4076,0.00016,25.3217]
[1777231236598,37.76,78385.25,0.0,0.40792,0.00016,25.32376]
[1777231243844,37.76,78385.5,0.0,0.40796,0.00016,25.32448]
[1777231249688,37.77,78389.57,0.0,0.40861,0.00016,25.33564]
[1777231254725,37.77,78385.45,0.0,0.40797,0.00016,25.32459]
[1777231257071,37.77,78372.53,0.0,0.40593,0.00016,25.2892]
[1777231258364,37.77,78372.53,0.0,0.40593,0.00016,25.2892]
[1777231258398,37.77,78372.53,0.0,0.40593,0.00016,25.2892]
[1777231259239,37.77,78369.7,0.0,0.40549,0.00016,25.28136]
[1777231259247,37.77,78369.7,0.0,0.40549,0.00016,25.28136]
[1777231259324,37.77,78368.25,0.0,0.40526,0.00016,25.27734]
[1777231264351,37.77,78365.99,0.0,0.40491,0.00016,25.27108]
[1777231265667,37.77,78365.85,0.0,0.40489,0.00016,25.2707]
[1777231265702,37.77,78365.85,0.0,0.40489,0.00016,25.2707]
[1777231266010,37.77,78365.85,0.0,0.40489,0.00016,25.2707]
[1777231266024,37.77,78365.85,0.0,0.40489,0.00016,25.2707]
[1777231266040,37.77,78365.85,0.0,0.40489,0.00016,25.2707]
[1777231266144,37.77,78365.85,0.0,0.40489,0.00016,25.2707]
[1777231266235,37.77,78372.53,0.0,0.40594,0.00016,25.28928]
[1777231266800,37.77,78372.53,0.0,0.40594,0.00016,25.28928]
[1777231266840,37.77,78372.53,0.0,0.40594,0.00016,25.28928]
[1777231266856,37.77,78372.53,0.0,0.40594,0.00016,25.28928]
[1777231267462,37.77,78372.53,0.0,0.40594,0.00016,25.28928]
[1777231267472,37.77,78376.43,0.0,0.40655,0.00016,25.30003]
[1777231268334,37.77,78376.43,0.0,0.40655,0.00016,25.30003]
[1777231268347,37.77,78376.43,0.0,0.40655,0.00016,25.30003]
[1777231269209,37.77,78376.96,0.0,0.40663,0.00016,25.30148]
[1777231269237,37.77,78376.96,0.0,0.40663,0.00016,25.30148]
[1777231269471,37.77,78376.96,0.0,0.40663,0.00016,25.30148]
[1777231270416,37.77,78378.92,0.0,0.40694,0.00016,25.30684]
[1777231271515,37.77,78378.91,0.0,0.40694,0.00016,25.3068]
[1777231272389,37.77,78378.79,0.0,0.40692,0.00016,25.30646]
[1777231275831,37.77,78379.41,0.0,0.40702,0.00016,25.30813]
[1777231275864,37.77,78379.41,0.0,0.40702,0.00016,25.30813]
[1777231276385,37.77,78379.41,0.0,0.40702,0.00016,25.30813]
[1777231276391,37.77,78379.41,0.0,0.40702,0.00016,25.30813]
[1777231276451,37.77,78381.85,0.0,0.4074,0.00016,25.31479]
[1777231277818,37.77,78381.85,0.0,0.4074,0.00016,25.31479]
[1777231277827,37.77,78381.85,0.0,0.4074,0.00016,25.31479]
[1777231278419,37.77,78387.7,0.0,0.40832,0.00016,25.33067]
[1777231278960,37.77,78387.7,0.0,0.40832,0.00016,25.33067]
[1777231278972,37.77,78387.7,0.0,0.40832,0.00016,25.33067]
[1777231279499,37.77,78386.91,0.0,0.40819,0.00016,25.32851]
[1777231280094,37.77,78386.91,0.0,0.40819,0.00016,25.32851]
[1777231280122,37.77,78386.91,0.0,0.40819,0.00016,25.32851]
[1777231281643,37.77,78387.8,0.0,0.40833,0.00016,25.3309]
[1777231282153,37.77,78387.8,0.0,0.40833,0.00016,25.3309]
[1777231282192,37.77,78387.8,0.0,0.40833,0.00016,25.3309]
[1777231282460,37.77,78384.92,0.0,0.40788,0.00016,25.32306]
[1777231283698,37.77,78385.62,0.0,0.40799,0.00016,25.32494]
[1777231284488,37.77,78386.69,0.0,0.40815,0.00016,25.32783]
[1777231287738,37.77,78390.02,0.0,0.40868,0.00016,25.33679]
[1777231287745,37.77,78390.02,0.0,0.40868,0.00016,25.33679]
[1777231287772,37.77,78390.02,0.0,0.40868,0.00016,25.33679]
[1777231287966,37.77,78390.02,0.0,0.40868,0.00016,25.33679]
[1777231291994,37.76,78398.09,0.0,0.40993,0.00016,25.35468]
[1777231295054,37.76,78405.95,0.0,0.41117,0.00016,25.37547]
[1777231296331,37.76,78405.95,0.0,0.41117,0.00016,25.37547]
[1777231296355,37.76,78405.95,0.0,0.41117,0.00016,25.37547]
[1777231296433,37.76,78413.61,0.0,0.41237,0.00016,25.39552]
[1777231297886,37.76,78412.96,0.0,0.41227,0.00016,25.3938]
[1777231297894,37.76,78412.96,0.0,0.41227,0.00016,25.3938]
[1777231297913,37.76,78412.96,0.0,0.41227,0.00016,25.3938]
[1777231298042,37.76,78412.96,0.0,0.41227,0.00016,25.3938]
[1777231299895,37.76,78413.05,0.0,0.41228,0.00016,25.39402]
[1777231300057,37.76,78411.69,0.0,0.41207,0.00016,25.39045]
[1777231305096,37.76,78409.33,0.0,0.41169,0.00016,25.38415]
[1777231310126,37.76,78403.11,0.0,0.41071,0.00016,25.3678]
[1777231312688,37.76,78403.45,0.0,0.41076,0.00016,25.36872]
[1777231312713,37.76,78403.45,0.0,0.41076,0.00016,25.36872]
[1777231314103,37.76,78402.38,0.0,0.41059,0.00016,25.3659]
[1777231314114,37.76,78402.38,0.0,0.41059,0.00016,25.3659]
[1777231314200,37.76,78400.72,0.0,0.41033,0.00016,25.36151]
[1777231316132,37.76,78400.72,0.0,0.41033,0.00016,25.36152]
[1777231316233,37.76,78400.26,0.0,0.41026,0.00016,25.3603]
[1777231320017,37.76,78397.9,0.0,0.40989,0.00016,25.35405]
[1777231320035,37.76,78397.9,0.0,0.40989,0.00016,25.35405]
[1777231320228,37.76,78397.9,0.0,0.40989,0.00016,25.35405]
[1777231320236,37.76,78397.9,0.0,0.40989,0.00016,25.35405]
[1777231320312,37.76,78392.93,0.0,0.40911,0.00016,25.34072]
[1777231324282,37.76,78392.87,0.0,0.40909,0.00016,25.34051]
[1777231324295,37.76,78392.87,0.0,0.40909,0.00016,25.34051]
[1777231326341,37.76,78392.87,0.0,0.40909,0.00016,25.34048]
[1777231326545,37.76,78391.8,0.0,0.40892,0.00016,25.33759]
[1777231331566,37.76,78389.91,0.0,0.40862,0.00016,25.33243]
[1777231334487,37.76,78388.73,0.0,0.40843,0.00016,25.32921]
[1777231334504,37.76,78388.73,0.0,0.40843,0.00016,25.32921]
[1777231336330,37.76,78388.9,0.0,0.40846,0.00016,25.32964]
[1777231336336,37.76,78388.9,0.0,0.40846,0.00016,25.32964]
[1777231336370,37.76,78388.9,0.0,0.40846,0.00016,25.32964]
[1777231336511,37.76,78388.9,0.0,0.40846,0.00016,25.32964]
[1777231336522,37.75,78380.88,0.0,0.40719,0.00016,25.30781]
[1777231337384,37.75,78380.88,0.0,0.40719,0.00016,25.30781]
[1777231337399,37.75,78380.88,0.0,0.40719,0.00016,25.30781]
[1777231337423,37.75,78375.09,0.0,0.40628,0.00016,25.29189]
[1777231338554,37.75,78375.09,0.0,0.40628,0.00016,25.29189]
[1777231338571,37.75,78375.09,0.0,0.40628,0.00016,25.29189]
[1777231339336,37.75,78374.32,0.0,0.40616,0.00016,25.28978]
[1777231341345,37.76,78366.54,0.0,0.40493,0.00016,25.26819]
[1777231343359,37.76,78358.78,0.0,0.40371,0.00016,25.24645]
[1777231344979,37.76,78357.24,0.0,0.40347,0.00016,25.24213]
[1777231344995,37.76,78357.24,0.0,0.40347,0.00016,25.24213]
[1777231345018,37.76,78357.24,0.0,0.40347,0.00016,25.24213]
[1777231345205,37.76,78357.24,0.0,0.40347,0.00016,25.24213]
[1777231345373,37.76,78353.84,0.0,0.40294,0.00016,25.23253]
[1777231350410,37.76,78349.85,0.0,0.40233,0.00016,25.22135]
[1777231351978,37.76,78349.05,0.0,0.40219,0.00016,25.2154]
[1777231352806,37.76,78348.04,0.0,0.40203,0.00016,25.21255]
[1777231353430,37.76,78345.12,0.0,0.40157,0.00016,25.20414]
[1777231354284,37.76,78345.12,0.0,0.40157,0.00016,25.20414]
[1777231354298,37.76,78345.12,0.0,0.40157,0.00016,25.20414]
[1777231354436,37.76,78340.24,0.0,0.4008,0.00016,25.19004]
[1777231355892,37.76,78340.7,0.0,0.40087,0.00016,25.19135]
[1777231356285,37.76,78340.7,0.0,0.40087,0.00016,25.19135]
[1777231356324,37.76,78340.7,0.0,0.40087,0.00016,25.19135]
[1777231356451,37.76,78338.86,0.0,0.40058,0.00016,25.186]
[1777231358321,37.76,78334.32,0.0,0.39987,0.00016,25.17278]
[1777231358465,37.76,78331.53,0.0,0.39943,0.00016,25.16461]
[1777231359663,37.76,78331.27,0.0,0.39939,0.00016,25.16384]
[1777231360796,37.76,78331.65,0.0,0.39945,0.00016,25.16495]
[1777231361660,37.76,78330.45,0.0,0.39926,0.00016,25.16142]
[1777231362096,37.76,78330.45,0.0,0.39926,0.00016,25.16142]
[1777231362730,37.76,78326.57,0.0,0.39865,0.00016,25.15001]
[1777231362744,37.76,78326.57,0.0,0.39865,0.00016,25.15001]
[1777231363240,37.76,78326.57,0.0,0.39865,0.00016,25.15001]
[1777231363480,37.76,78326.57,0.0,0.39865,0.00016,25.15001]
[1777231363952,37.76,78325.08,0.0,0.39842,0.00016,25.14561]
[1777231364320,37.76,78325.08,0.0,0.39842,0.00016,25.14561]
[1777231364507,37.76,78325.08,0.0,0.39841,0.00016,25.14558]
[1777231364993,37.76,78325.08,0.0,0.39841,0.00016,25.14558]
[1777231365021,37.76,78325.08,0.0,0.39841,0.00016,25.14558]
[1777231365308,37.76,78325.08,0.0,0.39841,0.00016,25.14558]
[1777231365599,37.76,78325.08,0.0,0.39841,0.00016,25.14558]
[1777231365588,37.76,78327.26,0.0,0.39875,0.00016,25.15199]
[1777231366520,37.76,78327.26,0.0,0.39875,0.00016,25.15192]
[1777231367964,37.76,78325.36,0.0,0.39845,0.00016,25.14625]
[1777231367985,37.76,78325.36,0.0,0.39845,0.00016,25.14625]
[1777231368041,37.76,78325.36,0.0,0.39845,0.00016,25.14625]
[1777231368207,37.76,78325.36,0.0,0.39845,0.00016,25.14625]
[1777231368535,37.76,78331.42,0.0,0.3994,0.00016,25.16401]
[1777231368621,37.76,78331.42,0.0,0.3994,0.00016,25.16401]
[1777231369052,37.76,78331.42,0.0,0.3994,0.00016,25.16401]
[1777231369059,37.76,78331.42,0.0,0.3994,0.00016,25.16401]
[1777231369542,37.76,78343.21,0.0,0.40125,0.00016,25.19831]
[1777231369661,37.76,78343.21,0.0,0.40125,0.00016,25.19831]
[1777231369678,37.76,78343.21,0.0,0.40125,0.00016,25.19831]
[1777231370560,37.76,78343.48,0.0,0.40129,0.00016,25.19912]
[1777231372567,37.76,78359.76,0.0,0.40386,0.00016,25.24561]
[1777231373573,37.76,78365.47,0.0,0.40476,0.00016,25.26166]
[1777231375200,37.76,78366.15,0.0,0.40487,0.00016,25.26357]
[1777231375229,37.76,78366.15,0.0,0.40487,0.00016,25.26357]
[1777231375588,37.76,78365.98,0.0,0.40484,0.00016,25.26312]
[1777231379211,37.76,78361.76,0.0,0.40418,0.00016,25.25135]
[1777231379215,37.76,78361.76,0.0,0.40418,0.00016,25.25135]
[1777231379224,37.76,78361.76,0.0,0.40418,0.00016,25.25135]
[1777231379616,37.76,78361.71,0.0,0.40417,0.00016,25.25123]
[1777231381219,37.76,78361.99,0.0,0.40422,0.00016,25.25202]
[1777231381236,37.76,78361.99,0.0,0.40422,0.00016,25.25202]
[1777231381241,37.76,78361.99,0.0,0.40422,0.00016,25.25202]
[1777231381445,37.76,78361.7,0.0,0.40417,0.00016,25.25122]
[1777231381807,37.76,78361.7,0.0,0.40417,0.00016,25.25122]
[1777231382521,37.76,78366.97,0.0,0.40501,0.00016,25.266]
[1777231383269,37.76,78366.97,0.0,0.40501,0.00016,25.266]
[1777231383288,37.76,78366.97,0.0,0.40501,0.00016,25.266]
[1777231383535,37.76,78374.06,0.0,0.40612,0.00016,25.2857]
[1777231385285,37.76,78374.06,0.0,0.40612,0.00016,25.28571]
[1777231385309,37.76,78374.06,0.0,0.40612,0.00016,25.28571]
[1777231385615,37.76,78376.19,0.0,0.40646,0.00016,25.29159]
[1777231388101,37.76,78370.52,0.0,0.40557,0.00016,25.27592]
[1777231388137,37.76,78370.52,0.0,0.40557,0.00016,25.27592]
[1777231388285,37.76,78366.03,0.0,0.40486,0.00016,25.26343]
[1777231389998,37.76,78366.03,0.0,0.40486,0.00016,25.26345]
[1777231390033,37.76,78366.03,0.0,0.40486,0.00016,25.26345]
[1777231390100,37.76,78356.32,0.0,0.40334,0.00016,25.23616]
[1777231391250,37.76,78356.32,0.0,0.40334,0.00016,25.23616]
[1777231391345,37.76,78356.32,0.0,0.40334,0.00016,25.23616]
[1777231391453,37.77,78351.49,0.0,0.40258,0.00016,25.22248]
[1777231392770,37.76,78345.48,0.0,0.40163,0.00016,25.20525]
[1777231392784,37.76,78345.48,0.0,0.40163,0.00016,25.20525]
[1777231393433,37.76,78344.07,0.0,0.40141,0.00016,25.20117]
[1777231394452,37.76,78335.48,0.0,0.40006,0.00016,25.17628]
[1777231394675,37.76,78335.48,0.0,0.40006,0.00016,25.17628]
[1777231394691,37.76,78335.48,0.0,0.40006,0.00016,25.17628]
[1777231394720,37.76,78335.48,0.0,0.40006,0.00016,25.17628]
[1777231395445,37.76,78335.48,0.0,0.40006,0.00016,25.17628]
[1777231399497,37.76,78340.59,0.0,0.40085,0.00016,25.19086]
[1777231399598,37.76,78341.25,0.0,0.40094,0.00016,25.19267]
[1777231401496,37.76,78341.25,0.0,0.40094,0.00016,25.19267]
[1777231401526,37.76,78341.25,0.0,0.40094,0.00016,25.19267]
[1777231401627,37.75,78340.31,0.0,0.40079,0.00016,25.18979]
[1777231401782,37.75,78340.31,0.0,0.40079,0.00016,25.18979]
[1777231402240,37.75,78340.31,0.0,0.40079,0.00016,25.18979]
[1777231407258,37.75,78337.25,0.0,0.40029,0.00016,25.1806]
[1777231410158,37.74,78333.48,0.0,0.39968,0.00016,25.16938]
[1777231410180,37.74,78333.48,0.0,0.39968,0.00016,25.16938]
[1777231410186,37.74,78334.33,0.0,0.39981,0.00016,25.17179]
[1777231411305,37.74,78334.33,0.0,0.39981,0.00016,25.17179]
[1777231411607,37.74,78333.15,0.0,0.3996,0.00016,25.16456]
[1777231411817,37.74,78333.15,0.0,0.3996,0.00016,25.16456]
[1777231413681,37.74,78323.83,0.0,0.39813,0.00016,25.137]
[1777231413751,37.74,78323.83,0.0,0.39813,0.00016,25.137]
[1777231413858,37.73,78323.83,0.0,0.39813,0.00016,25.13693]
[1777231415317,37.73,78323.83,0.0,0.39813,0.00016,25.13693]
[1777231415372,37.73,78319.66,0.0,0.39747,0.00016,25.12449]
[1777231417414,37.73,78318.39,0.0,0.39727,0.00016,25.12065]
[1777231417828,37.73,78317.03,0.0,0.39705,0.00016,25.11653]
[1777231417911,37.73,78315.29,0.0,0.39678,0.00016,25.11128]
[1777231418734,37.73,78315.29,0.0,0.39678,0.00016,25.11128]
[1777231419006,37.73,78308.26,0.0,0.39567,0.00016,25.09008]
[1777231419826,37.73,78308.26,0.0,0.39567,0.00016,25.09008]
[1777231419900,37.73,78308.26,0.0,0.39567,0.00016,25.09004]
[1777231421835,37.73,78307.41,0.0,0.39553,0.00016,25.08744]
[1777231421915,37.73,78307.41,0.0,0.39553,0.00016,25.0874]
[1777231423157,37.73,78307.41,0.0,0.39553,0.00016,25.0874]
[1777231423295,37.73,78307.41,0.0,0.39553,0.00016,25.0874]
[1777231423339,37.73,78307.41,0.0,0.39553,0.00016,25.0874]
[1777231423373,37.73,78307.41,0.0,0.39553,0.00016,25.0874]
[1777231423514,37.73,78306.52,0.0,0.39539,0.00016,25.08467]
[1777231424531,37.73,78306.52,0.0,0.39539,0.00016,25.08467]
[1777231424552,37.73,78315.82,0.0,0.39685,0.00016,25.11264]
[1777231424884,37.73,78315.82,0.0,0.39685,0.00016,25.11264]
[1777231424938,37.73,78315.82,0.0,0.39685,0.00016,25.11264]
[1777231425041,37.73,78315.82,0.0,0.39685,0.00016,25.11264]
[1777231425454,37.72,78320.75,0.0,0.39762,0.00016,25.1273]
[1777231426599,37.72,78320.75,0.0,0.39762,0.00016,25.1273]
[1777231426628,37.72,78320.75,0.0,0.39762,0.00016,25.1273]
[1777231426390,37.72,78336.35,0.0,0.40006,0.00016,25.17321]
[1777231426961,37.72,78336.35,0.0,0.40006,0.00016,25.17321]
[1777231426995,37.72,78336.35,0.0,0.40006,0.00016,25.17321]
[1777231427209,37.72,78336.35,0.0,0.40006,0.00016,25.17321]
[1777231427262,37.72,78332.78,0.0,0.3995,0.00016,25.16273]
[1777231428231,37.72,78323.03,0.0,0.39797,0.00016,25.13394]
[1777231428918,37.72,78323.03,0.0,0.39797,0.00016,25.13394]
[1777231428944,37.72,78323.03,0.0,0.39797,0.00016,25.13394]
[1777231429367,37.72,78323.03,0.0,0.39797,0.00016,25.13394]
[1777231429384,37.72,78323.03,0.0,0.39797,0.00016,25.13394]
[1777231429468,37.72,78321.48,0.0,0.39772,0.00016,25.12929]
[1777231430899,37.72,78321.48,0.0,0.39772,0.00016,25.12925]
[1777231431027,37.72,78321.48,0.0,0.39772,0.00016,25.12925]
[1777231431083,37.72,78314.17,0.0,0.39657,0.00016,25.10737]
[1777231431926,37.72,78314.17,0.0,0.39657,0.00016,25.10737]
[1777231431938,37.72,78314.17,0.0,0.39657,0.00016,25.10737]
[1777231432473,37.72,78314.17,0.0,0.39657,0.00016,25.10737]
[1777231432520,37.72,78303.65,0.0,0.39491,0.00016,25.07554]
[1777231433375,37.72,78303.65,0.0,0.39491,0.00016,25.07554]
[1777231433445,37.72,78303.65,0.0,0.39491,0.00016,25.07554]
[1777231433476,37.72,78300.7,0.0,0.39445,0.00016,25.06652]
[1777231434158,37.72,78300.7,0.0,0.39445,0.00016,25.06652]
[1777231434204,37.72,78300.81,0.0,0.39447,0.00016,25.06683]
[1777231439358,37.72,78300.17,0.0,0.39436,0.00016,25.06477]
[1777231440313,37.71,78296.64,0.0,0.39381,0.00016,25.05394]
[1777231440594,37.71,78296.64,0.0,0.39381,0.00016,25.05394]
[1777231440414,37.71,78295.66,0.0,0.39365,0.00016,25.05091]
[1777231440681,37.71,78295.66,0.0,0.39365,0.00016,25.05091]
[1777231441050,37.71,78295.66,0.0,0.39365,0.00016,25.05089]
[1777231443509,37.71,78299.87,0.0,0.39431,0.00016,25.06376]
[1777231443570,37.71,78297.68,0.0,0.39396,0.00016,25.05704]
[1777231444603,37.71,78297.68,0.0,0.39396,0.00016,25.05704]
[1777231446218,37.71,78295.07,0.0,0.39355,0.00016,25.04898]
[1777231446316,37.71,78293.69,0.0,0.39333,0.00016,25.04472]
[1777231451467,37.71,78291.96,0.0,0.39306,0.00016,25.03932]
[1777231452117,37.71,78292.73,0.0,0.39318,0.00016,25.04168]
[1777231454417,37.71,78287.37,0.0,0.39234,0.00016,25.02507]
[1777231454518,37.71,78280.43,0.0,0.39125,0.00016,25.00344]
[1777231456365,37.71,78280.43,0.0,0.39125,0.00016,25.00344]
[1777231456548,37.71,78280.43,0.0,0.39125,0.00016,25.00344]
[1777231456650,37.71,78273.85,0.0,0.39023,0.00016,24.98277]
[1777231458370,37.71,78273.85,0.0,0.39023,0.00016,24.98279]
[1777231458456,37.71,78280.84,0.0,0.39132,0.00016,25.00476]
[1777231460217,37.71,78280.84,0.0,0.39132,0.00016,25.00476]
[1777231460446,37.71,78280.84,0.0,0.39132,0.00016,25.00476]
[1777231460517,37.71,78280.36,0.0,0.39125,0.00016,25.00327]
[1777231461127,37.71,78280.36,0.0,0.39125,0.00016,25.00327]
[1777231461229,37.71,78276.81,0.0,0.39069,0.00016,24.99213]
[1777231462456,37.71,78276.81,0.0,0.39069,0.00016,24.99213]
[1777231462475,37.71,78276.81,0.0,0.39069,0.00016,24.99213]
[1777231462638,37.71,78275.72,0.0,0.39052,0.00016,24.98871]
[1777231463682,37.71,78265.17,0.0,0.38887,0.00016,24.9553]
[1777231465222,37.71,78261.23,0.0,0.38826,0.00016,24.94268]
[1777231467679,37.71,78258.41,0.0,0.38781,0.00016,24.93358]
[1777231467702,37.71,78258.41,0.0,0.38781,0.00016,24.93358]
[1777231468243,37.71,78254.33,0.0,0.38717,0.00016,24.92034]
[1777231471686,37.71,78252.54,0.0,0.38689,0.00016,24.91447]
[1777231472344,37.71,78252.54,0.0,0.38687,0.00016,24.91069]
[1777231472382,37.71,78252.54,0.0,0.38687,0.00016,24.91069]
[1777231472446,37.71,78252.54,0.0,0.38687,0.00016,24.91069]
[1777231472619,37.71,78252.54,0.0,0.38687,0.00016,24.91069]
[1777231472625,37.71,78252.54,0.0,0.38687,0.00016,24.91069]
[1777231472606,37.71,78241.74,0.0,0.38518,0.00016,24.87548]
[1777231473277,37.71,78241.74,0.0,0.38518,0.00016,24.87546]
[1777231478315,37.7,78246.43,0.0,0.3859,0.00016,24.89057]
[1777231483350,37.7,78248.05,0.0,0.38613,0.00016,24.89549]
[1777231488384,37.69,78246.19,0.0,0.38583,0.00016,24.88907]
[1777231489416,37.69,78246.19,0.0,0.38583,0.00016,24.88907]
[1777231489485,37.69,78247.19,0.0,0.38598,0.00016,24.89226]
[1777231495434,37.68,78245.73,0.0,0.38573,0.00016,24.8871]
[1777231498921,37.68,78245.63,0.0,0.3857,0.00016,24.8866]
[1777231498965,37.68,78245.63,0.0,0.3857,0.00016,24.8866]
[1777231499411,37.68,78245.63,0.0,0.3857,0.00016,24.8866]
[1777231499583,37.68,78241.5,0.0,0.38506,0.00016,24.87301]
[1777231500594,37.68,78241.5,0.0,0.38506,0.00016,24.87301]
[1777231500675,37.68,78232.62,0.0,0.38367,0.00016,24.84366]
[1777231501063,37.68,78232.62,0.0,0.38367,0.00016,24.84366]
[1777231501120,37.68,78232.62,0.0,0.38367,0.00016,24.84366]
[1777231501347,37.68,78232.62,0.0,0.38367,0.00016,24.84366]
[1777231501418,37.68,78232.62,0.0,0.38367,0.00016,24.84366]
[1777231501503,37.68,78232.62,0.0,0.38367,0.00016,24.84366]
[1777231501600,37.68,78226.66,0.0,0.38274,0.00016,24.82378]
[1777231502063,37.68,78226.66,0.0,0.38274,0.00016,24.82378]
[1777231502343,37.68,78226.66,0.0,0.38274,0.00016,24.82378]
[1777231502743,37.68,78230.19,0.0,0.38328,0.00016,24.83545]
[1777231503136,37.68,78230.19,0.0,0.38328,0.00016,24.83545]
[1777231503342,37.68,78230.19,0.0,0.38328,0.00016,24.83545]
[1777231503652,37.67,78230.11,0.0,0.38327,0.00016,24.83511]
[1777231504049,37.67,78230.11,0.0,0.38327,0.00016,24.83511]
[1777231504353,37.67,78230.11,0.0,0.38327,0.00016,24.83511]
[1777231504395,37.67,78230.11,0.0,0.38327,0.00016,24.83511]
[1777231504594,37.67,78230.11,0.0,0.38327,0.00016,24.83511]
[1777231504695,37.67,78246.27,0.0,0.38578,0.00016,24.88829]
[1777231505531,37.67,78246.27,0.0,0.38578,0.00016,24.88829]
[1777231505610,37.67,78252.15,0.0,0.3867,0.00016,24.90739]
[1777231506515,37.67,78252.15,0.0,0.3867,0.00016,24.90738]
[1777231507596,37.67,78252.15,0.0,0.3867,0.00016,24.90738]
[1777231507691,37.67,78252.15,0.0,0.3867,0.00016,24.90738]
[1777231507625,37.67,78255.2,0.0,0.38717,0.00016,24.91723]
[1777231508439,37.67,78255.2,0.0,0.38717,0.00016,24.91723]
[1777231508457,37.67,78255.2,0.0,0.38717,0.00016,24.91723]
[1777231508535,37.67,78249.77,0.0,0.38632,0.00016,24.89959]
[1777231509764,37.67,78249.77,0.0,0.38632,0.00016,24.89955]
[1777231509814,37.67,78249.77,0.0,0.38632,0.00016,24.89955]
[1777231509928,37.67,78249.77,0.0,0.38632,0.00016,24.89955]
[1777231510728,37.67,78249.77,0.0,0.38632,0.00016,24.89955]
[1777231510541,37.67,78243.82,0.0,0.38539,0.00016,24.8801]
[1777231510754,37.67,78243.82,0.0,0.38539,0.00016,24.8801]
[1777231511266,37.67,78243.82,0.0,0.38539,0.00016,24.8801]
[1777231511638,37.67,78225.9,0.0,0.38259,0.00016,24.82068]
[1777231512446,37.67,78225.9,0.0,0.38259,0.00016,24.82068]
[1777231512669,37.67,78225.9,0.0,0.38259,0.00016,24.82068]
[1777231512639,37.67,78218.03,0.0,0.38136,0.00016,24.79416]
[1777231513179,37.67,78218.03,0.0,0.38136,0.00016,24.79416]
[1777231513721,37.67,78218.03,0.0,0.38136,0.00016,24.79416]
[1777231513564,37.67,78218.03,0.0,0.38136,0.00016,24.79407]
[1777231514572,37.66,78216.14,0.0,0.38106,0.00016,24.78761]
[1777231515309,37.66,78216.14,0.0,0.38106,0.00016,24.78761]
[1777231515577,37.66,78219.83,0.0,0.38163,0.00016,24.79998]
[1777231517396,37.66,78225.87,0.0,0.38257,0.00016,24.82016]
[1777231517718,37.66,78219.26,0.0,0.38154,0.00016,24.79793]
[1777231518304,37.66,78219.26,0.0,0.38154,0.00016,24.79793]
[1777231518600,37.66,78219.26,0.0,0.38153,0.00016,24.79784]
[1777231519289,37.66,78219.26,0.0,0.38153,0.00016,24.79784]
[1777231519605,37.66,78209.38,0.0,0.37999,0.00016,24.76429]
[1777231520675,37.66,78209.38,0.0,0.37999,0.00016,24.76429]
[1777231520692,37.66,78209.38,0.0,0.37999,0.00016,24.76429]
[1777231520612,37.66,78202.46,0.0,0.37891,0.00016,24.74057]
[1777231521348,37.66,78202.46,0.0,0.37891,0.00016,24.74057]
[1777231521465,37.66,78202.46,0.0,0.37891,0.00016,24.74057]
[1777231521510,37.66,78202.46,0.0,0.37891,0.00016,24.74057]
[1777231521624,37.66,78202.46,0.0,0.37891,0.00016,24.74057]
[1777231521739,37.66,78202.46,0.0,0.37891,0.00016,24.74057]
[1777231521657,37.66,78196.41,0.0,0.37797,0.00016,24.71968]
[1777231522626,37.66,78196.41,0.0,0.37797,0.00016,24.71963]
[1777231523329,37.66,78196.41,0.0,0.37797,0.00016,24.71963]
[1777231523639,37.66,78184.19,0.0,0.37607,0.00016,24.67711]
[1777231524279,37.66,78184.19,0.0,0.37607,0.00016,24.67711]
[1777231524334,37.66,78184.19,0.0,0.37607,0.00016,24.67711]
[1777231524641,37.66,78181.53,0.0,0.37565,0.00015,24.66777]
[1777231525435,37.66,78181.53,0.0,0.37565,0.00015,24.66777]
[1777231525448,37.66,78181.53,0.0,0.37565,0.00015,24.66777]
[1777231525497,37.66,78181.53,0.0,0.37565,0.00015,24.66777]
[1777231525647,37.66,78187.23,0.0,0.37654,0.00016,24.68769]
[1777231526355,37.66,78187.23,0.0,0.37654,0.00016,24.68769]
[1777231526431,37.66,78187.23,0.0,0.37654,0.00016,24.68769]
[1777231526469,37.66,78187.23,0.0,0.37654,0.00016,24.68769]
[1777231526692,37.65,78192.84,0.0,0.37741,0.00016,24.70718]
[1777231527072,37.65,78192.84,0.0,0.37741,0.00016,24.70718]
[1777231527135,37.65,78192.84,0.0,0.37741,0.00016,24.70718]
[1777231527438,37.65,78192.84,0.0,0.37741,0.00016,24.70718]
[1777231527680,37.65,78189.05,0.0,0.37682,0.00016,24.69397]
[1777231528263,37.65,78189.05,0.0,0.37682,0.00016,24.69397]
[1777231529373,37.65,78189.05,0.0,0.37682,0.00016,24.69394]
[1777231529680,37.65,78178.84,0.0,0.37523,0.00015,24.65818]
[1777231530065,37.65,78178.84,0.0,0.37523,0.00015,24.65818]
[1777231530120,37.65,78178.84,0.0,0.37523,0.00015,24.65818]
[1777231530688,37.65,78175.99,0.0,0.37479,0.00015,24.64813]
[1777231531727,37.65,78175.99,0.0,0.37479,0.00015,24.64813]
[1777231531766,37.65,78175.99,0.0,0.37479,0.00015,24.64813]
[1777231531755,37.65,78168.39,0.0,0.37359,0.00015,24.61743]
[1777231531995,37.65,78168.39,0.0,0.37359,0.00015,24.61743]
[1777231532713,37.65,78157.27,0.0,0.37188,0.00015,24.57767]
[1777231533720,37.65,78142.01,0.0,0.36952,0.00015,24.52238]
[1777231534677,37.65,78142.01,0.0,0.36952,0.00015,24.52238]
[1777231534727,37.65,78136.41,0.0,0.36866,0.00015,24.50182]
[1777231534830,37.65,78136.41,0.0,0.36866,0.00015,24.50182]
[1777231535551,37.65,78136.41,0.0,0.36866,0.00015,24.50182]
[1777231535568,37.65,78136.41,0.0,0.36866,0.00015,24.50182]
[1777231535735,37.65,78131.39,0.0,0.36788,0.00015,24.48331]
[1777231537016,37.65,78130.29,0.0,0.36771,0.00015,24.47923]
[1777231537050,37.65,78130.29,0.0,0.36771,0.00015,24.47923]
[1777231537470,37.65,78130.29,0.0,0.36771,0.00015,24.47923]
[1777231537585,37.65,78130.29,0.0,0.36771,0.00015,24.47923]
[1777231537747,37.65,78128.0,0.0,0.36736,0.00015,24.47074]
[1777231542784,37.65,78119.53,0.0,0.36604,0.00015,24.43903]
[1777231543382,37.65,78119.53,0.0,0.36604,0.00015,24.43903]
[1777231543389,37.65,78119.53,0.0,0.36604,0.00015,24.43903]
[1777231543460,37.65,78119.53,0.0,0.36604,0.00015,24.43903]
[1777231544044,37.65,78116.2,0.0,0.36553,0.00015,24.42657]
[1777231544799,37.65,78109.22,0.0,0.36446,0.00015,24.40028]
[1777231545673,37.65,78109.22,0.0,0.36446,0.00015,24.40028]
[1777231545754,37.65,78102.78,0.0,0.36346,0.00015,24.37581]
[1777231550533,37.64,78103.69,0.0,0.36358,0.00015,24.37888]
[1777231550551,37.64,78103.69,0.0,0.36358,0.00015,24.37888]
[1777231550630,37.64,78106.88,0.0,0.36407,0.00015,24.39088]
[1777231550942,37.64,78106.88,0.0,0.36407,0.00015,24.39088]
[1777231551028,37.64,78106.88,0.0,0.36407,0.00015,24.39088]
[1777231551518,37.64,78106.88,0.0,0.36407,0.00015,24.39088]
[1777231551614,37.64,78100.59,0.0,0.3631,0.00015,24.36693]
[1777231552916,37.64,78100.66,0.0,0.36311,0.00015,24.3672]
[1777231553447,37.64,78085.16,0.0,0.36073,0.00015,24.30769]
[1777231554888,37.64,78085.74,0.0,0.36082,0.00015,24.30988]
[1777231554915,37.64,78085.74,0.0,0.36082,0.00015,24.30988]
[1777231554965,37.64,78085.74,0.0,0.36082,0.00015,24.30988]
[1777231555556,37.64,78085.74,0.0,0.36082,0.00015,24.30988]
[1777231555581,37.64,78085.74,0.0,0.36082,0.00015,24.30988]
[1777231555703,37.64,78085.74,0.0,0.36082,0.00015,24.30988]
[1777231555735,37.64,78085.74,0.0,0.36082,0.00015,24.30988]
[1777231555781,37.64,78082.96,0.0,0.36039,0.00015,24.29909]
[1777231557139,37.64,78077.89,0.0,0.35961,0.00015,24.27941]
[1777231557149,37.64,78077.89,0.0,0.35961,0.00015,24.27941]
[1777231557235,37.64,78061.72,0.0,0.35714,0.00015,24.21613]
[1777231558677,37.64,78055.14,0.0,0.35613,0.00015,24.19014]
[1777231558964,37.64,78055.14,0.0,0.35613,0.00015,24.19014]
[1777231559007,37.64,78055.14,0.0,0.35613,0.00015,24.19014]
[1777231559309,37.64,78055.14,0.0,0.35613,0.00015,24.19014]
[1777231559359,37.64,78055.14,0.0,0.35613,0.00015,24.19014]
[1777231559381,37.64,78046.86,0.0,0.35487,0.00015,24.15725]
[1777231559938,37.64,78046.86,0.0,0.35487,0.00015,24.15725]
[1777231560735,37.64,78039.22,0.0,0.35371,0.00015,24.12671]
[1777231561382,37.64,78039.22,0.0,0.35371,0.00015,24.12671]
[1777231561417,37.64,78039.22,0.0,0.35371,0.00015,24.12671]
[1777231561536,37.64,78039.22,0.0,0.35371,0.00015,24.12671]
[1777231561668,37.64,78039.22,0.0,0.35371,0.00015,24.12671]
[1777231561673,37.64,78039.01,0.0,0.35368,0.00015,24.12594]
[1777231562431,37.64,78039.01,0.0,0.35368,0.00015,24.12594]
[1777231562470,37.64,78039.01,0.0,0.35368,0.00015,24.12594]
[1777231562763,37.64,78052.86,0.0,0.35579,0.00015,24.18133]
[1777231563388,37.64,78052.86,0.0,0.35579,0.00015,24.18133]
[1777231563428,37.64,78052.86,0.0,0.35579,0.00015,24.18133]
[1777231563643,37.64,78052.86,0.0,0.35579,0.00015,24.18133]
[1777231563709,37.64,78052.86,0.0,0.35579,0.00015,24.18133]
[1777231563731,37.64,78051.13,0.0,0.35553,0.00015,24.1745]
[1777231564516,37.64,78051.13,0.0,0.35553,0.00015,24.1745]
[1777231564598,37.64,78051.13,0.0,0.35553,0.00015,24.1745]
[1777231564811,37.64,78033.24,0.0,0.35281,0.00015,24.10287]
[1777231565461,37.64,78033.24,0.0,0.35281,0.00015,24.10287]
[1777231565502,37.64,78033.24,0.0,0.35281,0.00015,24.10287]
[1777231565563,37.64,78037.89,0.0,0.35352,0.00015,24.1217]
[1777231566114,37.64,78037.89,0.0,0.35352,0.00015,24.1217]
[1777231566154,37.64,78040.24,0.0,0.35388,0.00015,24.13122]
[1777231567079,37.64,78040.24,0.0,0.35388,0.00015,24.13122]
[1777231567181,37.64,78043.31,0.0,0.35435,0.00015,24.1436]
[1777231567838,37.64,78043.31,0.0,0.35435,0.00015,24.1436]
[1777231567961,37.64,78043.31,0.0,0.35435,0.00015,24.14367]
[1777231569644,37.64,78043.31,0.0,0.35435,0.00015,24.14367]
[1777231569668,37.64,78043.31,0.0,0.35435,0.00015,24.14367]
[1777231570062,37.65,78040.6,0.0,0.35395,0.00015,24.1329]
[1777231570087,37.65,78040.6,0.0,0.35395,0.00015,24.1329]
[1777231570560,37.65,78040.6,0.0,0.35395,0.00015,24.1329]
[1777231570615,37.65,78038.34,0.0,0.3536,0.00015,24.1239]
[1777231576170,37.66,78038.57,0.0,0.35369,0.00015,24.12608]
[1777231580783,37.66,78035.7,0.0,0.35327,0.00015,24.1149]
[1777231580827,37.66,78036.23,0.0,0.35335,0.00015,24.11711]
[1777231580897,37.66,78036.23,0.0,0.35335,0.00015,24.11711]
[1777231581046,37.66,78036.23,0.0,0.35335,0.00015,24.11711]
[1777231581769,37.66,78036.23,0.0,0.35335,0.00015,24.11711]
[1777231581170,37.66,78027.9,0.0,0.35209,0.00015,24.08358]
[1777231582384,37.66,78027.9,0.0,0.35209,0.00015,24.08358]
[1777231582398,37.66,78017.74,0.0,0.35055,0.00015,24.0422]
[1777231583055,37.66,78017.74,0.0,0.35055,0.00015,24.0422]
[1777231583772,37.66,78017.39,0.0,0.35049,0.00015,24.04074]
[1777231586175,37.67,78020.31,0.0,0.35098,0.00015,24.05369]
[1777231586190,37.67,78020.31,0.0,0.35098,0.00015,24.05369]
[1777231586266,37.68,78024.91,0.0,0.35169,0.00015,24.07268]
[1777231588474,37.69,78032.15,0.0,0.35284,0.00015,24.10325]
[1777231589284,37.69,78032.15,0.0,0.35284,0.00015,24.10325]
[1777231589633,37.69,78032.15,0.0,0.35284,0.00015,24.10325]
[1777231589677,37.69,78032.15,0.0,0.35284,0.00015,24.10325]
[1777231589710,37.69,78032.15,0.0,0.35284,0.00015,24.10325]
[1777231589895,37.69,78029.74,0.0,0.35248,0.00015,24.09362]
[1777231589940,37.69,78029.74,0.0,0.35248,0.00015,24.09362]
[1777231590083,37.69,78029.74,0.0,0.35248,0.00015,24.09362]
[1777231590142,37.69,78029.74,0.0,0.35248,0.00015,24.09362]
[1777231590179,37.69,78029.74,0.0,0.35248,0.00015,24.09362]
[1777231590285,37.69,78029.74,0.0,0.35248,0.00015,24.09362]
[1777231590479,37.69,78029.74,0.0,0.35248,0.00015,24.09362]
[1777231590876,37.69,78029.74,0.0,0.35248,0.00015,24.09362]
[1777231590874,37.69,78059.22,0.0,0.35697,0.00015,24.21131]
[1777231591269,37.69,78059.22,0.0,0.35697,0.00015,24.21131]
[1777231591278,37.69,78059.22,0.0,0.35697,0.00015,24.21131]
[1777231591365,37.69,78059.22,0.0,0.35697,0.00015,24.21131]
[1777231591615,37.69,78059.22,0.0,0.35697,0.00015,24.21131]
[1777231591912,37.69,78095.41,0.0,0.36248,0.00015,24.34777]
[1777231592017,37.69,78095.41,0.0,0.36248,0.00015,24.34777]
[1777231592041,37.69,78095.41,0.0,0.36248,0.00015,24.34777]
[1777231592079,37.69,78095.41,0.0,0.36248,0.00015,24.34777]
[1777231592859,37.69,78095.41,0.0,0.36248,0.00015,24.34777]
[1777231592890,37.69,78128.44,0.0,0.36756,0.00015,24.47192]
[1777231593261,37.69,78128.44,0.0,0.36756,0.00015,24.47192]
[1777231593281,37.69,78128.44,0.0,0.36756,0.00015,24.47192]
[1777231593749,37.69,78128.44,0.0,0.36756,0.00015,24.47192]
[1777231593799,37.69,78128.44,0.0,0.36756,0.00015,24.47192]
[1777231593883,37.7,78145.63,0.0,0.37021,0.00015,24.53502]
[1777231593936,37.7,78145.63,0.0,0.37021,0.00015,24.53502]
[1777231593987,37.7,78145.63,0.0,0.37021,0.00015,24.53502]
[1777231594357,37.7,78145.63,0.0,0.37021,0.00015,24.53502]
[1777231594839,37.7,78145.63,0.0,0.37021,0.00015,24.53502]
[1777231594849,37.7,78145.63,0.0,0.37021,0.00015,24.53502]
[1777231594841,37.7,78161.16,0.0,0.37261,0.00015,24.59107]
[1777231594962,37.7,78161.16,0.0,0.37261,0.00015,24.59107]
[1777231595072,37.7,78161.16,0.0,0.37261,0.00015,24.59107]
[1777231595217,37.7,78161.16,0.0,0.37261,0.00015,24.59107]
[1777231595330,37.7,78161.16,0.0,0.37261,0.00015,24.59107]
[1777231595509,37.7,78161.16,0.0,0.37261,0.00015,24.59107]
[1777231595548,37.7,78161.16,0.0,0.37261,0.00015,24.59107]
[1777231595607,37.7,78161.16,0.0,0.37261,0.00015,24.59107]
[1777231595909,37.7,78188.02,0.0,0.37677,0.00015,24.68586]
[1777231596495,37.7,78188.02,0.0,0.37677,0.00015,24.68586]
[1777231596545,37.7,78188.02,0.0,0.37677,0.00015,24.68586]
[1777231596753,37.7,78188.02,0.0,0.37677,0.00015,24.68586]
[1777231596833,37.7,78188.02,0.0,0.37677,0.00015,24.68586]
[1777231596920,37.7,78203.26,0.0,0.37913,0.00016,24.73843]
[1777231597707,37.7,78203.26,0.0,0.37913,0.00016,24.73843]
[1777231597729,37.7,78203.26,0.0,0.37913,0.00016,24.73843]
[1777231597856,37.7,78203.26,0.0,0.37913,0.00016,24.73843]
[1777231597909,37.69,78195.24,0.0,0.37788,0.00016,24.71076]
[1777231600042,37.69,78194.25,0.0,0.37773,0.00016,24.7073]
[1777231600067,37.69,78194.25,0.0,0.37773,0.00016,24.7073]
[1777231600072,37.69,78194.25,0.0,0.37773,0.00016,24.7073]
[1777231600900,37.69,78200.32,0.0,0.37866,0.00016,24.72812]
[1777231600928,37.69,78200.32,0.0,0.37866,0.00016,24.72812]
[1777231601211,37.69,78200.32,0.0,0.37866,0.00016,24.72812]
[1777231603249,37.69,78199.14,0.0,0.37848,0.00016,24.72402]
[1777231603319,37.69,78199.14,0.0,0.37848,0.00016,24.72402]
[1777231603431,37.69,78199.14,0.0,0.37848,0.00016,24.72402]
[1777231603584,37.69,78199.14,0.0,0.37848,0.00016,24.72402]
[1777231603755,37.69,78195.36,0.0,0.37789,0.00016,24.71095]
[1777231604237,37.69,78195.36,0.0,0.37789,0.00016,24.71095]
[1777231604419,37.69,78195.36,0.0,0.37789,0.00016,24.71095]
[1777231604604,37.69,78185.44,0.0,0.37635,0.00015,24.67648]
[1777231605433,37.69,78185.44,0.0,0.37635,0.00015,24.67648]
[1777231605441,37.69,78185.44,0.0,0.37635,0.00015,24.67648]
[1777231605821,37.69,78181.36,0.0,0.37572,0.00015,24.66219]
[1777231608782,37.69,78172.16,0.0,0.37429,0.00015,24.6298]
[1777231609452,37.69,78172.16,0.0,0.37429,0.00015,24.6298]
[1777231609681,37.69,78171.92,0.0,0.37426,0.00015,24.62896]
[1777231610033,37.69,78171.92,0.0,0.37426,0.00015,24.62896]
[1777231610279,37.69,78171.92,0.0,0.37426,0.00015,24.62898]
[1777231615314,37.69,78177.75,0.0,0.37516,0.00015,24.64959]
[1777231616715,37.69,78177.75,0.0,0.37516,0.00015,24.64959]
[1777231616783,37.69,78178.08,0.0,0.37521,0.00015,24.65075]
[1777231618033,37.69,78178.08,0.0,0.37521,0.00015,24.65076]
[1777231618082,37.69,78178.08,0.0,0.37521,0.00015,24.65076]
[1777231618853,37.69,78178.08,0.0,0.37521,0.00015,24.65076]
[1777231618869,37.69,78176.67,0.0,0.37499,0.00015,24.64581]
[1777231624736,37.69,78176.98,0.0,0.37505,0.00015,24.64696]
[1777231630418,37.69,78181.22,0.0,0.37571,0.00015,24.66197]
[1777231631225,37.69,78181.22,0.0,0.37571,0.00015,24.66197]
[1777231631283,37.69,78181.22,0.0,0.37571,0.00015,24.66197]
[1777231631482,37.69,78181.22,0.0,0.37571,0.00015,24.66197]
[1777231631499,37.69,78181.22,0.0,0.37571,0.00015,24.66197]
[1777231631512,37.69,78181.22,0.0,0.37571,0.00015,24.66197]
[1777231631906,37.69,78181.22,0.0,0.37571,0.00015,24.66197]
[1777231631575,37.69,78185.19,0.0,0.37632,0.00015,24.67586]
[1777231632046,37.69,78185.19,0.0,0.37632,0.00015,24.67586]
[1777231632062,37.69,78185.19,0.0,0.37632,0.00015,24.67586]
[1777231632257,37.69,78185.19,0.0,0.37632,0.00015,24.67586]
[1777231632277,37.69,78185.19,0.0,0.37632,0.00015,24.67586]
[1777231632300,37.69,78185.19,0.0,0.37632,0.00015,24.67586]
[1777231632321,37.69,78185.19,0.0,0.37632,0.00015,24.67586]
[1777231632583,37.69,78191.75,0.0,0.37734,0.00016,24.69868]
[1777231633043,37.69,78191.75,0.0,0.37734,0.00016,24.69868]
[1777231633072,37.69,78191.75,0.0,0.37734,0.00016,24.69868]
[1777231633111,37.69,78191.75,0.0,0.37734,0.00016,24.69868]
[1777231633908,37.69,78191.75,0.0,0.37734,0.00016,24.69868]
[1777231633946,37.69,78191.75,0.0,0.37734,0.00016,24.69868]
[1777231634696,37.69,78191.75,0.0,0.37734,0.00016,24.69867]
[1777231634723,37.69,78191.75,0.0,0.37734,0.00016,24.69867]
[1777231634740,37.69,78191.75,0.0,0.37734,0.00016,24.69867]
[1777231634807,37.69,78191.75,0.0,0.37734,0.00016,24.69867]
[1777231634906,37.69,78187.31,0.0,0.37665,0.00015,24.68324]
[1777231635760,37.69,78195.27,0.0,0.37788,0.00016,24.71083]
[1777231638855,37.69,78200.53,0.0,0.3787,0.00016,24.72886]
[1777231639214,37.69,78200.53,0.0,0.3787,0.00016,24.72886]
[1777231639684,37.69,78200.53,0.0,0.3787,0.00016,24.72886]
[1777231639785,37.69,78200.35,0.0,0.37867,0.00016,24.72821]
[1777231640755,37.69,78200.35,0.0,0.37867,0.00016,24.72821]
[1777231641216,37.69,78199.63,0.0,0.37855,0.00016,24.7257]
[1777231641735,37.69,78197.1,0.0,0.37816,0.00016,24.71695]
[1777231644143,37.69,78194.83,0.0,0.3778,0.00016,24.70907]
[1777231644200,37.69,78194.83,0.0,0.3778,0.00016,24.70907]
[1777231644281,37.69,78194.83,0.0,0.3778,0.00016,24.70907]
[1777231649201,37.69,78194.07,0.0,0.37768,0.00016,24.7063]
[1777231649217,37.69,78194.07,0.0,0.37768,0.00016,24.7063]
[1777231649552,37.69,78190.4,0.0,0.37711,0.00016,24.69357]
[1777231651009,37.69,78189.76,0.0,0.37701,0.00016,24.69132]
[1777231651565,37.69,78185.91,0.0,0.37639,0.00015,24.67414]
[1777231652508,37.69,78185.91,0.0,0.37639,0.00015,24.67414]
[1777231652676,37.69,78185.93,0.0,0.3764,0.00015,24.6742]
[1777231658206,37.69,78186.0,0.0,0.3764,0.00015,24.67439]
[1777231658260,37.69,78186.0,0.0,0.3764,0.00015,24.67439]
[1777231658341,37.69,78186.0,0.0,0.3764,0.00015,24.67439]
[1777231658366,37.69,78186.0,0.0,0.3764,0.00015,24.67439]
[1777231658373,37.69,78186.0,0.0,0.3764,0.00015,24.67439]
[1777231658379,37.69,78186.0,0.0,0.3764,0.00015,24.67439]
[1777231658617,37.69,78186.08,0.0,0.37642,0.00015,24.67466]
[1777231661511,37.69,78180.99,0.0,0.37563,0.00015,24.65684]
[1777231661532,37.69,78180.99,0.0,0.37563,0.00015,24.65684]
[1777231661721,37.69,78180.99,0.0,0.37563,0.00015,24.65684]
[1777231661943,37.69,78174.43,0.0,0.37461,0.00015,24.63376]
[1777231663965,37.69,78167.05,0.0,0.37347,0.00015,24.60766]
[1777231664097,37.69,78167.05,0.0,0.37347,0.00015,24.60766]
[1777231664196,37.69,78167.05,0.0,0.37347,0.00015,24.60766]
[1777231664314,37.69,78167.05,0.0,0.37347,0.00015,24.60766]
[1777231664658,37.69,78167.05,0.0,0.37347,0.00015,24.60766]
[1777231665776,37.69,78156.5,0.0,0.37184,0.00015,24.56997]
[1777231667279,37.69,78156.5,0.0,0.37185,0.00015,24.57003]
[1777231667441,37.69,78156.5,0.0,0.37185,0.00015,24.57003]
[1777231667453,37.69,78156.5,0.0,0.37185,0.00015,24.57003]
[1777231667476,37.69,78156.5,0.0,0.37185,0.00015,24.57003]
[1777231667678,37.69,78155.04,0.0,0.37162,0.00015,24.56483]
[1777231669723,37.69,78161.39,0.0,0.37261,0.00015,24.58769]
[1777231675789,37.69,78165.27,0.0,0.37322,0.00015,24.60179]
[1777231677422,37.69,78165.19,0.0,0.37321,0.00015,24.60158]
[1777231677751,37.7,78165.34,0.0,0.37324,0.00015,24.60215]
[1777231679561,37.7,78165.4,0.0,0.37325,0.00015,24.6024]
[1777231679603,37.7,78165.4,0.0,0.37325,0.00015,24.6024]
[1777231679798,37.7,78165.4,0.0,0.37325,0.00015,24.6024]
[1777231679831,37.7,78165.4,0.0,0.37325,0.00015,24.6024]
[1777231679854,37.7,78165.4,0.0,0.37325,0.00015,24.6024]
[1777231679955,37.7,78168.3,0.0,0.3737,0.00015,24.61278]
[1777231680198,37.7,78168.3,0.0,0.3737,0.00015,24.61278]
[1777231681240,37.7,78168.3,0.0,0.3737,0.00015,24.61278]
[1777231681645,37.7,78168.3,0.0,0.3737,0.00015,24.61278]
[1777231681658,37.7,78168.3,0.0,0.3737,0.00015,24.61278]
[1777231681932,37.7,78168.3,0.0,0.3737,0.00015,24.61278]
[1777231681956,37.7,78174.44,0.0,0.37465,0.00015,24.63454]
[1777231682046,37.7,78174.44,0.0,0.37465,0.00015,24.63454]
[1777231682999,37.7,78181.53,0.0,0.37575,0.00015,24.65951]
[1777231683134,37.7,78181.53,0.0,0.37575,0.00015,24.65951]
[1777231683154,37.7,78181.53,0.0,0.37575,0.00015,24.65951]
[1777231683505,37.7,78181.53,0.0,0.37575,0.00015,24.65951]
[1777231683625,37.7,78181.53,0.0,0.37575,0.00015,24.65951]
[1777231683672,37.7,78181.53,0.0,0.37575,0.00015,24.65951]
[1777231683911,37.7,78172.68,0.0,0.37438,0.00015,24.62836]
[1777231684100,37.7,78172.68,0.0,0.37438,0.00015,24.62836]
[1777231684431,37.7,78172.68,0.0,0.37438,0.00015,24.62836]
[1777231685891,37.7,78172.68,0.0,0.37438,0.00015,24.62836]
[1777231685963,37.7,78172.68,0.0,0.37438,0.00015,24.62836]
[1777231685992,37.7,78162.87,0.0,0.37286,0.00015,24.59357]
[1777231686296,37.7,78162.87,0.0,0.37286,0.00015,24.59357]
[1777231688025,37.7,78163.15,0.0,0.37291,0.00015,24.59461]
[1777231689989,37.7,78164.56,0.0,0.37313,0.00015,24.59969]
[1777231690841,37.7,78164.2,0.0,0.37308,0.00015,24.59849]
[1777231692005,37.7,78164.2,0.0,0.37308,0.00015,24.59849]
[1777231692856,37.7,78164.49,0.0,0.37313,0.00015,24.59962]
[1777231694677,37.7,78165.09,0.0,0.37322,0.00015,24.60184]
[1777231696051,37.7,78165.09,0.0,0.37323,0.00015,24.60189]
[1777231696366,37.7,78165.09,0.0,0.37323,0.00015,24.60189]
[1777231696394,37.7,78165.09,0.0,0.37323,0.00015,24.60189]
[1777231696413,37.7,78165.09,0.0,0.37323,0.00015,24.60189]
[1777231698095,37.7,78169.81,0.0,0.37396,0.00015,24.61875]
[1777231699850,37.71,78171.79,0.0,0.37427,0.00015,24.6258]
[1777231699859,37.71,78171.79,0.0,0.37427,0.00015,24.6258]
[1777231705950,37.71,78171.94,0.0,0.3743,0.00015,24.62656]
[1777231706394,37.71,78171.94,0.0,0.3743,0.00015,24.62656]
[1777231708209,37.71,78174.26,0.0,0.37467,0.00015,24.63483]
[1777231708230,37.71,78174.26,0.0,0.37467,0.00015,24.63483]
[1777231708971,37.71,78175.57,0.0,0.37487,0.00015,24.63945]
[1777231713747,37.71,78176.11,0.0,0.37494,0.00015,24.63768]
[1777231713793,37.71,78176.11,0.0,0.37494,0.00015,24.63768]
[1777231713837,37.71,78176.11,0.0,0.37494,0.00015,24.63768]
[1777231714007,37.71,78176.37,0.0,0.37498,0.00015,24.6386]
[1777231714792,37.71,78176.37,0.0,0.37498,0.00015,24.6386]
[1777231715577,37.71,78181.77,0.0,0.37582,0.00015,24.65758]
[1777231721054,37.71,78183.35,0.0,0.37606,0.00015,24.66311]
[1777231722449,37.71,78182.69,0.0,0.37596,0.00015,24.6608]
[1777231725229,37.71,78182.58,0.0,0.37594,0.00015,24.66042]
[1777231726492,37.71,78180.27,0.0,0.37558,0.00015,24.65234]
[1777231726548,37.71,78183.67,0.0,0.37611,0.00015,24.66424]
[1777231728575,37.71,78184.78,0.0,0.37628,0.00015,24.66812]
[1777231728661,37.71,78185.01,0.0,0.37632,0.00015,24.66892]
[1777231729866,37.71,78185.01,0.0,0.37632,0.00015,24.66892]
[1777231729912,37.71,78185.01,0.0,0.37632,0.00015,24.66892]
[1777231729967,37.71,78185.01,0.0,0.37632,0.00015,24.66892]
[1777231729964,37.71,78184.18,0.0,0.37619,0.00015,24.66602]
[1777231730598,37.71,78184.18,0.0,0.37619,0.00015,24.66602]
[1777231732464,37.71,78177.99,0.0,0.37523,0.00015,24.64434]
[1777231732477,37.71,78177.99,0.0,0.37523,0.00015,24.64434]
[1777231732482,37.71,78177.99,0.0,0.37523,0.00015,24.64434]
[1777231733349,37.71,78177.04,0.0,0.37509,0.00015,24.64101]
[1777231734611,37.71,78176.57,0.0,0.37501,0.00015,24.63938]
[1777231736655,37.71,78176.07,0.0,0.37494,0.00015,24.63765]
[1777231736756,37.71,78175.56,0.0,0.37486,0.00015,24.63588]
[1777231738414,37.71,78175.56,0.0,0.37486,0.00015,24.6359]
[1777231738429,37.71,78175.56,0.0,0.37486,0.00015,24.6359]
[1777231742174,37.71,78173.53,0.0,0.37455,0.00015,24.62883]
[1777231742390,37.71,78171.24,0.0,0.3742,0.00015,24.62077]
[1777231743600,37.71,78171.24,0.0,0.3742,0.00015,24.62077]
[1777231743654,37.72,78172.05,0.0,0.37432,0.00015,24.62367]
[1777231745409,37.72,78172.05,0.0,0.37433,0.00015,24.6237]
[1777231745510,37.72,78172.28,0.0,0.37436,0.00015,24.62454]
[1777231746725,37.72,78172.28,0.0,0.37436,0.00015,24.62454]
[1777231746729,37.72,78172.28,0.0,0.37436,0.00015,24.62454]
[1777231746816,37.72,78172.28,0.0,0.37436,0.00015,24.62454]
[1777231746852,37.72,78172.28,0.0,0.37436,0.00015,24.62454]
[1777231746874,37.72,78172.28,0.0,0.37436,0.00015,24.62454]
[1777231746896,37.72,78172.28,0.0,0.37436,0.00015,24.62454]
[1777231747001,37.72,78172.28,0.0,0.37436,0.00015,24.62454]
[1777231747040,37.72,78172.82,0.0,0.37445,0.00015,24.62648]
[1777231748456,37.72,78172.82,0.0,0.37445,0.00015,24.62651]
[1777231748473,37.72,78172.82,0.0,0.37445,0.00015,24.62651]
[1777231748557,37.72,78161.93,0.0,0.37277,0.00015,24.58788]
[1777231750156,37.72,78161.23,0.0,0.37266,0.00015,24.58544]
[1777231750435,37.72,78161.23,0.0,0.37266,0.00015,24.58544]
[1777231750553,37.72,78161.23,0.0,0.37266,0.00015,24.58544]
[1777231750571,37.72,78161.23,0.0,0.37266,0.00015,24.58544]
[1777231750724,37.72,78161.23,0.0,0.37266,0.00015,24.58544]
[1777231750826,37.72,78160.73,0.0,0.37259,0.00015,24.58371]
[1777231751492,37.72,78160.73,0.0,0.37259,0.00015,24.58371]
[1777231751548,37.72,78166.67,0.0,0.37351,0.00015,24.60494]
[1777231754620,37.72,78168.59,0.0,0.37381,0.00015,24.61185]
[1777231754676,37.72,78168.59,0.0,0.37381,0.00015,24.61185]
[1777231754771,37.72,78168.59,0.0,0.37381,0.00015,24.61185]
[1777231754826,37.72,78168.59,0.0,0.37381,0.00015,24.61185]
[1777231754986,37.72,78168.48,0.0,0.3738,0.00015,24.6115]
[1777231756945,37.72,78168.48,0.0,0.3738,0.00015,24.61154]
[1777231756989,37.72,78181.56,0.0,0.37582,0.00015,24.65765]
[1777231759040,37.72,78181.56,0.0,0.37582,0.00015,24.65766]
[1777231761000,37.72,78183.14,0.0,0.37607,0.00015,24.66322]
[1777231761007,37.72,78183.14,0.0,0.37607,0.00015,24.66322]
[1777231766519,37.72,78183.78,0.0,0.37617,0.00015,24.66554]
[1777231770812,37.73,78183.85,0.0,0.37619,0.00015,24.66583]
[1777231771265,37.73,78184.03,0.0,0.37621,0.00015,24.66647]
[1777231773185,37.73,78185.41,0.0,0.37641,0.00015,24.66753]
[1777231776543,37.73,78186.67,0.0,0.37661,0.00015,24.67194]
[1777231776647,37.73,78186.91,0.0,0.37664,0.00015,24.67278]
[1777231777276,37.73,78186.91,0.0,0.37664,0.00015,24.67278]
[1777231778057,37.73,78196.44,0.0,0.37812,0.00016,24.70577]
[1777231778588,37.73,78196.44,0.0,0.37812,0.00016,24.70577]
[1777231778688,37.73,78196.44,0.0,0.37812,0.00016,24.70577]
[1777231778900,37.73,78199.51,0.0,0.3786,0.00016,24.71631]
[1777231782430,37.72,78202.18,0.0,0.37901,0.00016,24.72538]
[1777231783339,37.72,78202.99,0.0,0.37913,0.00016,24.72812]
[1777231789537,37.72,78203.41,0.0,0.37918,0.00016,24.72926]
[1777231790683,37.72,78203.41,0.0,0.37918,0.00016,24.72926]
[1777231790698,37.72,78203.41,0.0,0.37918,0.00016,24.72926]
[1777231796583,37.72,78198.58,0.0,0.37842,0.00016,24.7124]
[1777231801584,37.71,78196.66,0.0,0.37811,0.00016,24.70562]
[1777231802480,37.71,78196.19,0.0,0.37804,0.00016,24.70396]
[1777231807570,37.71,78194.88,0.0,0.37782,0.00016,24.69924]
[1777231807707,37.71,78194.88,0.0,0.37782,0.00016,24.69924]
[1777231808081,37.71,78194.88,0.0,0.37782,0.00016,24.69924]
[1777231807808,37.71,78195.86,0.0,0.37797,0.00016,24.70258]
[1777231809720,37.71,78195.86,0.0,0.37797,0.00016,24.70253]
[1777231809777,37.71,78200.19,0.0,0.37864,0.00016,24.71739]
[1777231810664,37.71,78200.19,0.0,0.37864,0.00016,24.71739]
[1777231811750,37.71,78201.31,0.0,0.37881,0.00016,24.72118]
[1777231817729,37.7,78201.09,0.0,0.37876,0.00016,24.72003]
[1777231822766,37.7,78199.46,0.0,0.37849,0.00016,24.71415]
[1777231824719,37.7,78199.55,0.0,0.3785,0.00016,24.71441]
[1777231824763,37.7,78199.55,0.0,0.3785,0.00016,24.71441]
[1777231824803,37.7,78199.55,0.0,0.3785,0.00016,24.71441]
[1777231824900,37.7,78199.55,0.0,0.3785,0.00016,24.71441]
[1777231824989,37.7,78199.55,0.0,0.3785,0.00016,24.71441]
[1777231825011,37.7,78208.72,0.0,0.37992,0.00016,24.74572]
[1777231825216,37.7,78208.72,0.0,0.37992,0.00016,24.74572]
[1777231825738,37.7,78208.72,0.0,0.37992,0.00016,24.74572]
[1777231825761,37.7,78208.72,0.0,0.37992,0.00016,24.74572]
[1777231825888,37.7,78208.72,0.0,0.37992,0.00016,24.74572]
[1777231826065,37.7,78208.72,0.0,0.37992,0.00016,24.74572]
[1777231826113,37.69,78213.19,0.0,0.38061,0.00016,24.76085]
[1777231827354,37.7,78213.19,0.0,0.38062,0.00016,24.76088]
[1777231827382,37.7,78213.19,0.0,0.38062,0.00016,24.76088]
[1777231829041,37.7,78211.3,0.0,0.38032,0.00016,24.7545]
[1777231829173,37.7,78210.31,0.0,0.38017,0.00016,24.75116]
[1777231829216,37.7,78210.31,0.0,0.38017,0.00016,24.75116]
[1777231830095,37.7,78210.31,0.0,0.38017,0.00016,24.75116]
[1777231830115,37.7,78200.69,0.0,0.37868,0.00016,24.71834]
[1777231837765,37.7,78200.49,0.0,0.37863,0.00016,24.71386]
[1777231839257,37.69,78202.51,0.0,0.37893,0.00016,24.72064]
[1777231839286,37.69,78202.51,0.0,0.37893,0.00016,24.72064]
[1777231839369,37.69,78202.51,0.0,0.37893,0.00016,24.72064]
[1777231839885,37.69,78202.43,0.0,0.37892,0.00016,24.72032]
[1777231840967,37.69,78195.85,0.0,0.3779,0.00016,24.69763]
[1777231842196,37.69,78195.66,0.0,0.37786,0.00016,24.69693]
[1777231842905,37.69,78195.66,0.0,0.37786,0.00016,24.69689]
[1777231849148,37.69,78194.2,0.0,0.37763,0.00016,24.69169]
[1777231849161,37.69,78194.2,0.0,0.37763,0.00016,24.69169]
[1777231859018,37.68,78192.97,0.0,0.37742,0.00016,24.687]
[1777231864053,37.68,78193.51,0.0,0.37749,0.00016,24.68869]
[1777231865048,37.68,78193.51,0.0,0.37749,0.00016,24.68869]
[1777231865137,37.68,78193.51,0.0,0.37749,0.00016,24.68869]
[1777231865157,37.68,78193.51,0.0,0.37749,0.00016,24.68869]
[1777231865161,37.68,78193.51,0.0,0.37749,0.00016,24.68869]
[1777231865143,37.68,78197.44,0.0,0.3781,0.00016,24.70224]
[1777231865733,37.68,78197.44,0.0,0.3781,0.00016,24.70224]
[1777231866569,37.68,78197.44,0.0,0.3781,0.00016,24.7022]
[1777231866609,37.68,78197.44,0.0,0.3781,0.00016,24.7022]
[1777231867100,37.68,78206.81,0.0,0.37955,0.00016,24.73432]
[1777231868650,37.68,78206.81,0.0,0.37955,0.00016,24.73428]
[1777231870699,37.68,78205.95,0.0,0.37941,0.00016,24.73125]
[1777231872710,37.68,78205.95,0.0,0.37941,0.00016,24.73121]
[1777231874438,37.67,78204.73,0.0,0.37921,0.00016,24.72691]
[1777231874458,37.67,78204.73,0.0,0.37921,0.00016,24.72691]
[1777231876558,37.67,78198.37,0.0,0.37822,0.00016,24.70496]
[1777231877150,37.67,78197.39,0.0,0.37806,0.00016,24.70153]
[1777231882185,37.67,78197.47,0.0,0.37807,0.00016,24.7016]
[1777231882981,37.67,78197.47,0.0,0.37807,0.00016,24.7016]
[1777231882994,37.67,78197.47,0.0,0.37807,0.00016,24.7016]
[1777231883192,37.67,78197.29,0.0,0.37804,0.00016,24.70093]
[1777231884200,37.67,78190.63,0.0,0.377,0.00016,24.67782]
[1777231885210,37.67,78180.48,0.0,0.37542,0.00016,24.64233]
[1777231890180,37.67,78178.29,0.0,0.37508,0.00015,24.63462]
[1777231890230,37.67,78178.8,0.0,0.37516,0.00015,24.6364]
[1777231891080,37.67,78178.8,0.0,0.37516,0.00015,24.6364]
[1777231891103,37.67,78178.8,0.0,0.37516,0.00015,24.6364]
[1777231893014,37.67,78173.56,0.0,0.37433,0.00015,24.61414]
[1777231893054,37.67,78171.7,0.0,0.37405,0.00015,24.60756]
[1777231893287,37.67,78171.7,0.0,0.37405,0.00015,24.60756]
[1777231893402,37.67,78172.92,0.0,0.37423,0.00015,24.61189]
[1777231895062,37.67,78172.92,0.0,0.37423,0.00015,24.61189]
[1777231895176,37.67,78172.92,0.0,0.37423,0.00015,24.61189]
[1777231895223,37.67,78177.9,0.0,0.37501,0.00015,24.62949]
[1777231895820,37.67,78177.9,0.0,0.37501,0.00015,24.62949]
[1777231895832,37.67,78179.79,0.0,0.3753,0.00016,24.63614]
[1777231896624,37.67,78179.79,0.0,0.3753,0.00016,24.63614]
[1777231896685,37.67,78179.76,0.0,0.3753,0.00016,24.63603]
[1777231897561,37.67,78179.76,0.0,0.3753,0.00016,24.63603]
[1777231897632,37.67,78180.04,0.0,0.37534,0.00016,24.63701]
[1777231898409,37.67,78180.04,0.0,0.37534,0.00016,24.63701]
[1777231898429,37.67,78180.04,0.0,0.37534,0.00016,24.63701]
[1777231898481,37.67,78179.62,0.0,0.37527,0.00016,24.63553]
[1777231903488,37.67,78180.29,0.0,0.37538,0.00016,24.63786]
[1777231908538,37.67,78178.85,0.0,0.37515,0.00016,24.63277]
[1777231908748,37.67,78178.85,0.0,0.37515,0.00016,24.63277]
[1777231908820,37.67,78175.92,0.0,0.3747,0.00015,24.62245]
[1777231911388,37.67,78167.12,0.0,0.37334,0.00015,24.59129]
[1777231912526,37.67,78167.12,0.0,0.37334,0.00015,24.59129]
[1777231913365,37.67,78168.08,0.0,0.37349,0.00015,24.59474]
[1777231913371,37.67,78168.08,0.0,0.37349,0.00015,24.59474]
[1777231916391,37.67,78168.93,0.0,0.37362,0.00015,24.59785]
[1777231916407,37.67,78168.93,0.0,0.37362,0.00015,24.59785]
[1777231917429,37.67,78169.73,0.0,0.37375,0.00015,24.60073]
[1777231917460,37.67,78169.73,0.0,0.37375,0.00015,24.60076]
[1777231921412,37.67,78172.33,0.0,0.37416,0.00015,24.61008]
[1777231921477,37.67,78172.33,0.0,0.37416,0.00015,24.61008]
[1777231926493,37.67,78174.21,0.0,0.37446,0.00015,24.61693]
[1777231928374,37.67,78174.71,0.0,0.37454,0.00015,24.61873]
[1777231928386,37.67,78174.71,0.0,0.37454,0.00015,24.61873]
[1777231933544,37.68,78178.6,0.0,0.37515,0.00015,24.63259]
[1777231935188,37.68,78178.6,0.0,0.37515,0.00015,24.63259]
[1777231935712,37.68,78178.26,0.0,0.37509,0.00015,24.63142]
[1777231935809,37.68,78177.93,0.0,0.37504,0.00015,24.63028]
[1777231937737,37.68,78177.93,0.0,0.37505,0.00015,24.6303]
[1777231938132,37.68,78177.93,0.0,0.37505,0.00015,24.6303]
[1777231938233,37.68,78178.54,0.0,0.37514,0.00015,24.63247]
[1777231938974,37.68,78178.54,0.0,0.37514,0.00015,24.63247]
[1777231938993,37.68,78178.54,0.0,0.37514,0.00015,24.63247]
[1777231939000,37.68,78178.54,0.0,0.37514,0.00015,24.63247]
[1777231939075,37.68,78176.59,0.0,0.37484,0.00015,24.62562]
[1777231939611,37.68,78176.59,0.0,0.37484,0.00015,24.62562]
[1777231939780,37.68,78176.59,0.0,0.37484,0.00015,24.62562]
[1777231940079,37.68,78171.97,0.0,0.37413,0.00015,24.60932]
[1777231941095,37.68,78162.47,0.0,0.37265,0.00015,24.57542]
[1777231941450,37.68,78162.47,0.0,0.37265,0.00015,24.57542]
[1777231941760,37.68,78162.47,0.0,0.37265,0.00015,24.57542]
[1777231941793,37.68,78162.47,0.0,0.37265,0.00015,24.57542]
[1777231941802,37.68,78162.47,0.0,0.37265,0.00015,24.57542]
[1777231942182,37.68,78162.47,0.0,0.37265,0.00015,24.57542]
[1777231942233,37.68,78156.75,0.0,0.37176,0.00015,24.55484]
[1777231942549,37.68,78156.75,0.0,0.37176,0.00015,24.55484]
[1777231943860,37.68,78154.09,0.0,0.37135,0.00015,24.5452]
[1777231944704,37.67,78150.33,0.0,0.37077,0.00015,24.53157]
[1777231944722,37.67,78148.37,0.0,0.37046,0.00015,24.52442]
[1777231946209,37.67,78148.37,0.0,0.37046,0.00015,24.52442]
[1777231946280,37.67,78145.38,0.0,0.37,0.00015,24.51352]
[1777231946986,37.67,78145.38,0.0,0.37,0.00015,24.51352]
[1777231947187,37.67,78137.77,0.0,0.36882,0.00015,24.48569]
[1777231947973,37.67,78137.77,0.0,0.36882,0.00015,24.48569]
[1777231947993,37.67,78137.77,0.0,0.36882,0.00015,24.48569]
[1777231948186,37.67,78130.52,0.0,0.36771,0.00015,24.45899]
[1777231952931,37.67,78123.52,0.0,0.3666,0.00015,24.42916]
[1777231954796,37.67,78123.52,0.0,0.3666,0.00015,24.42917]
[1777231955057,37.67,78123.52,0.0,0.3666,0.00015,24.42917]
[1777231955100,37.67,78123.52,0.0,0.3666,0.00015,24.42917]
[1777231955133,37.67,78123.52,0.0,0.3666,0.00015,24.42917]
[1777231955235,37.67,78122.74,0.0,0.36648,0.00015,24.42627]
[1777231955567,37.67,78122.74,0.0,0.36648,0.00015,24.42627]
[1777231956050,37.67,78122.74,0.0,0.36648,0.00015,24.42627]
[1777231958087,37.67,78129.03,0.0,0.36745,0.00015,24.44961]
[1777231958290,37.67,78125.04,0.0,0.36684,0.00015,24.43482]
[1777231962099,37.67,78123.74,0.0,0.36664,0.00015,24.43]
[1777231962134,37.67,78123.74,0.0,0.36664,0.00015,24.43]
[1777231962189,37.67,78123.74,0.0,0.36664,0.00015,24.43]
[1777231962291,37.67,78123.36,0.0,0.36658,0.00015,24.42859]
[1777231964146,37.67,78121.8,0.0,0.36634,0.00015,24.42278]
[1777231964205,37.67,78120.64,0.0,0.36616,0.00015,24.41846]
[1777231964401,37.67,78120.64,0.0,0.36616,0.00015,24.41846]
[1777231964760,37.67,78120.64,0.0,0.36616,0.00015,24.41847]
[1777231966779,37.67,78120.04,0.0,0.36607,0.00015,24.41624]
[1777231968219,37.67,78119.23,0.0,0.36595,0.00015,24.41322]
[1777231968246,37.67,78118.93,0.0,0.3659,0.00015,24.41211]
[1777231969898,37.67,78118.93,0.0,0.3659,0.00015,24.41212]
[1777231969907,37.67,78118.93,0.0,0.3659,0.00015,24.41212]
[1777231969930,37.67,78122.51,0.0,0.36645,0.00015,24.42547]
[1777231970425,37.67,78122.51,0.0,0.36645,0.00015,24.42547]
[1777231970834,37.67,78122.51,0.0,0.36645,0.00015,24.42547]
[1777231974133,37.67,78124.03,0.0,0.36669,0.00015,24.4311]
[1777231974159,37.67,78119.78,0.0,0.36603,0.00015,24.41527]
[1777231978364,37.67,78118.24,0.0,0.36579,0.00015,24.40951]
[1777231978642,37.67,78118.24,0.0,0.36579,0.00015,24.40951]
[1777231982425,37.67,78128.99,0.0,0.36745,0.00015,24.44942]
[1777231983174,37.67,78128.99,0.0,0.36745,0.00015,24.44942]
[1777231983190,37.67,78128.99,0.0,0.36745,0.00015,24.44942]
[1777231983222,37.67,78126.76,0.0,0.3671,0.00015,24.44114]
[1777231985891,37.67,78124.76,0.0,0.36679,0.00015,24.43368]
[1777231985905,37.67,78124.76,0.0,0.36679,0.00015,24.43368]
[1777231985985,37.67,78121.15,0.0,0.36623,0.00015,24.42024]
[1777231988509,37.67,78116.48,0.0,0.36552,0.00015,24.40278]
[1777231988960,37.67,78116.48,0.0,0.36552,0.00015,24.40278]
[1777231990208,37.67,78116.48,0.0,0.36552,0.00015,24.40278]
[1777231990309,37.67,78113.21,0.0,0.36501,0.00015,24.39052]
[1777231990937,37.67,78113.21,0.0,0.36501,0.00015,24.39052]
[1777231991038,37.67,78114.29,0.0,0.36518,0.00015,24.39458]
[1777231996292,37.67,78113.59,0.0,0.36507,0.00015,24.39199]
[1777232001517,37.66,78111.9,0.0,0.36479,0.00015,24.38505]
[1777232003650,37.66,78112.52,0.0,0.36487,0.00015,24.38714]
[1777232003943,37.66,78112.52,0.0,0.36487,0.00015,24.38714]
[1777232004772,37.66,78112.84,0.0,0.36492,0.00015,24.38823]
[1777232005079,37.66,78112.84,0.0,0.36491,0.00015,24.38817]
[1777232007585,37.66,78114.48,0.0,0.36517,0.00015,24.39435]
[1777232008183,37.66,78114.48,0.0,0.36517,0.00015,24.39435]
[1777232008279,37.66,78112.15,0.0,0.36481,0.00015,24.3856]
[1777232009667,37.66,78112.15,0.0,0.36481,0.00015,24.38554]
[1777232010121,37.66,78110.09,0.0,0.36449,0.00015,24.37772]
[1777232010584,37.66,78110.09,0.0,0.36449,0.00015,24.37772]
[1777232010599,37.66,78110.09,0.0,0.36449,0.00015,24.37772]
[1777232010871,37.66,78110.09,0.0,0.36449,0.00015,24.37772]
[1777232011123,37.66,78105.14,0.0,0.3637,0.00015,24.3551]
[1777232011534,37.66,78105.14,0.0,0.3637,0.00015,24.3551]
[1777232011629,37.66,78105.14,0.0,0.3637,0.00015,24.3551]
[1777232014142,37.65,78114.81,0.0,0.36517,0.00015,24.39124]
[1777232019177,37.65,78108.88,0.0,0.36423,0.00015,24.36827]
[1777232021239,37.64,78107.48,0.0,0.36401,0.00015,24.36287]
[1777232021295,37.64,78104.15,0.0,0.36349,0.00015,24.35014]
[1777232021661,37.64,78104.15,0.0,0.36349,0.00015,24.35014]
[1777232022199,37.64,78104.15,0.0,0.36349,0.00015,24.35004]
[1777232027236,37.64,78101.86,0.0,0.36312,0.00015,24.34085]
[1777232034283,37.63,78101.36,0.0,0.36301,0.00015,24.33833]
[1777232037224,37.63,78104.59,0.0,0.3635,0.00015,24.35043]
[1777232037309,37.63,78107.55,0.0,0.36395,0.00015,24.36156]
[1777232042343,37.62,78110.71,0.0,0.36442,0.00015,24.37301]
[1777232043334,37.62,78110.71,0.0,0.36442,0.00015,24.37301]
[1777232047386,37.62,78107.54,0.0,0.36391,0.00015,24.36061]
[1777232053182,37.61,78100.34,0.0,0.36278,0.00015,24.33266]
[1777232053510,37.61,78098.13,0.0,0.36243,0.00015,24.32413]
[1777232053524,37.61,78098.13,0.0,0.36243,0.00015,24.32413]
[1777232054301,37.61,78097.64,0.0,0.36235,0.00015,24.32217]
[1777232059479,37.6,78095.33,0.0,0.36198,0.00015,24.31298]
[1777232062486,37.6,78087.85,0.0,0.36082,0.00015,24.28389]
[1777232062767,37.6,78087.85,0.0,0.36082,0.00015,24.28389]
[1777232062780,37.6,78086.57,0.0,0.36062,0.00015,24.27888]
[1777232063638,37.6,78086.57,0.0,0.36062,0.00015,24.27888]
[1777232063714,37.6,78083.79,0.0,0.36019,0.00015,24.26806]
[1777232069531,37.59,78084.6,0.0,0.3603,0.00015,24.27082]
[1777232075680,37.59,78084.43,0.0,0.36024,0.00015,24.26611]
[1777232075805,37.59,78084.43,0.0,0.36024,0.00015,24.26611]
[1777232075826,37.59,78084.43,0.0,0.36024,0.00015,24.26611]
[1777232075867,37.59,78084.43,0.0,0.36024,0.00015,24.26611]
[1777232076794,37.59,78093.86,0.0,0.36169,0.00015,24.30232]
[1777232077836,37.59,78093.86,0.0,0.36169,0.00015,24.30232]
[1777232077840,37.59,78096.09,0.0,0.36203,0.00015,24.31081]
[1777232083631,37.58,78098.36,0.0,0.36236,0.00015,24.31911]
[1777232087327,37.58,78098.46,0.0,0.36237,0.00015,24.31936]
[1777232088008,37.58,78099.52,0.0,0.36253,0.00015,24.32334]
[1777232088087,37.58,78099.69,0.0,0.36255,0.00015,24.32392]
[1777232089672,37.58,78099.69,0.0,0.36255,0.00015,24.32385]
[1777232089686,37.58,78099.69,0.0,0.36255,0.00015,24.32385]
[1777232089691,37.58,78099.69,0.0,0.36255,0.00015,24.32385]
[1777232089892,37.58,78099.69,0.0,0.36255,0.00015,24.32385]
[1777232089942,37.58,78100.0,0.0,0.36259,0.00015,24.32497]
[1777232091583,37.58,78100.0,0.0,0.36259,0.00015,24.3249]
[1777232092067,37.58,78100.0,0.0,0.36259,0.00015,24.3249]
[1777232092088,37.58,78100.73,0.0,0.3627,0.00015,24.32762]
[1777232095408,37.58,78100.73,0.0,0.36269,0.00015,24.32748]
[1777232095465,37.57,78101.35,0.0,0.36278,0.00015,24.32978]
[1777232095479,37.57,78101.35,0.0,0.36278,0.00015,24.32978]
[1777232095716,37.57,78101.35,0.0,0.36278,0.00015,24.32971]
[1777232096575,37.57,78101.35,0.0,0.36278,0.00015,24.32971]
[1777232096941,37.57,78101.35,0.0,0.36278,0.00015,24.32971]
[1777232096970,37.57,78101.35,0.0,0.36278,0.00015,24.32971]
[1777232097077,37.57,78101.35,0.0,0.36278,0.00015,24.32971]
[1777232097217,37.57,78114.65,0.0,0.36483,0.00015,24.38006]
[1777232097525,37.57,78114.65,0.0,0.36483,0.00015,24.38006]
[1777232097545,37.57,78114.65,0.0,0.36483,0.00015,24.38006]
[1777232098338,37.57,78140.3,0.0,0.36879,0.00015,24.47559]
[1777232098588,37.57,78140.3,0.0,0.36879,0.00015,24.47559]
[1777232098657,37.57,78140.3,0.0,0.36879,0.00015,24.47559]
[1777232098777,37.57,78140.3,0.0,0.36879,0.00015,24.47559]
[1777232098870,37.57,78146.77,0.0,0.36979,0.00015,24.49934]
[1777232100984,37.57,78148.18,0.0,0.37001,0.00015,24.50457]
[1777232101003,37.57,78148.18,0.0,0.37001,0.00015,24.50457]
[1777232101371,37.58,78149.7,0.0,0.37025,0.00015,24.5102]
[1777232102409,37.58,78158.92,0.0,0.37169,0.00016,24.5437]
[1777232103335,37.58,78158.92,0.0,0.37169,0.00016,24.5437]
[1777232103349,37.58,78158.92,0.0,0.37169,0.00016,24.5437]
[1777232103449,37.58,78162.8,0.0,0.37229,0.00016,24.55774]
[1777232104244,37.58,78162.8,0.0,0.37229,0.00016,24.55774]
[1777232104360,37.58,78167.06,0.0,0.37295,0.00016,24.57307]
[1777232104942,37.58,78167.06,0.0,0.37295,0.00016,24.57307]
[1777232104958,37.58,78167.06,0.0,0.37295,0.00016,24.57307]
[1777232105045,37.58,78167.06,0.0,0.37295,0.00016,24.57307]
[1777232105286,37.58,78166.77,0.0,0.37291,0.00016,24.57207]
[1777232106326,37.58,78166.77,0.0,0.37291,0.00016,24.57207]
[1777232106336,37.58,78156.94,0.0,0.37139,0.00015,24.53675]
[1777232106695,37.58,78156.94,0.0,0.37139,0.00015,24.53675]
[1777232106785,37.58,78156.94,0.0,0.37139,0.00015,24.53675]
[1777232107324,37.58,78150.32,0.0,0.37037,0.00015,24.51279]
[1777232107559,37.58,78150.32,0.0,0.37037,0.00015,24.51279]
[1777232107887,37.58,78150.32,0.0,0.37037,0.00015,24.51279]
[1777232108349,37.58,78150.32,0.0,0.37037,0.00015,24.51279]
[1777232108352,37.58,78140.83,0.0,0.3689,0.00015,24.47806]
[1777232108990,37.58,78140.83,0.0,0.3689,0.00015,24.47806]
[1777232109215,37.58,78128.85,0.0,0.36704,0.00015,24.43377]
[1777232110179,37.58,78128.85,0.0,0.36704,0.00015,24.43377]
[1777232110343,37.58,78121.15,0.0,0.36585,0.00015,24.40506]
[1777232110826,37.58,78121.15,0.0,0.36585,0.00015,24.40506]
[1777232112013,37.58,78115.69,0.0,0.36501,0.00015,24.38445]
[1777232112044,37.58,78115.69,0.0,0.36501,0.00015,24.38445]
[1777232112545,37.58,78110.66,0.0,0.36423,0.00015,24.36538]
[1777232112646,37.58,78110.66,0.0,0.36423,0.00015,24.36538]
[1777232112819,37.58,78110.66,0.0,0.36423,0.00015,24.36538]
[1777232113199,37.58,78110.66,0.0,0.36423,0.00015,24.36538]
[1777232113309,37.58,78099.9,0.0,0.36257,0.00015,24.32439]
[1777232114051,37.58,78099.9,0.0,0.36257,0.00015,24.32439]
[1777232114089,37.58,78099.9,0.0,0.36257,0.00015,24.32439]
[1777232114232,37.58,78099.9,0.0,0.36257,0.00015,24.32439]
[1777232114410,37.58,78099.9,0.0,0.36257,0.00015,24.32439]
[1777232114450,37.58,78087.58,0.0,0.36067,0.00015,24.27699]
[1777232115076,37.58,78087.58,0.0,0.36067,0.00015,24.27699]
[1777232115221,37.58,78087.58,0.0,0.36067,0.00015,24.27699]
[1777232115322,37.58,78070.82,0.0,0.3581,0.00015,24.21171]
[1777232115535,37.58,78070.82,0.0,0.3581,0.00015,24.21171]
[1777232115974,37.58,78056.93,0.0,0.35597,0.00015,24.15691]
[1777232117302,37.58,78049.9,0.0,0.3549,0.00015,24.12896]
[1777232117939,37.58,78049.9,0.0,0.3549,0.00015,24.12896]
[1777232117959,37.58,78049.9,0.0,0.3549,0.00015,24.12896]
[1777232117984,37.58,78049.9,0.0,0.3549,0.00015,24.12896]
[1777232118137,37.58,78052.88,0.0,0.35536,0.00015,24.14093]
[1777232119191,37.58,78060.93,0.0,0.35659,0.00015,24.17296]
[1777232120590,37.58,78060.93,0.0,0.35659,0.00015,24.17301]
[1777232120892,37.58,78064.67,0.0,0.35717,0.00015,24.18781]
[1777232122386,37.58,78064.67,0.0,0.35717,0.00015,24.18781]
[1777232122400,37.58,78064.67,0.0,0.35717,0.00015,24.18781]
[1777232122428,37.58,78064.67,0.0,0.35717,0.00015,24.18781]
[1777232124033,37.58,78064.49,0.0,0.35714,0.00015,24.18716]
[1777232124123,37.58,78066.14,0.0,0.3574,0.00015,24.1937]
[1777232126398,37.58,78072.72,0.0,0.35841,0.00015,24.21956]
[1777232126609,37.58,78073.84,0.0,0.35858,0.00015,24.22396]
[1777232126976,37.58,78073.84,0.0,0.35858,0.00015,24.22396]
[1777232127068,37.58,78086.03,0.0,0.36045,0.00015,24.27139]
[1777232128709,37.58,78088.77,0.0,0.36087,0.00015,24.28196]
[1777232129164,37.58,78089.94,0.0,0.36105,0.00015,24.28644]
[1777232132420,37.58,78090.98,0.0,0.36121,0.00015,24.2904]
[1777232132701,37.58,78091.23,0.0,0.36122,0.00015,24.28753]
[1777232133415,37.58,78091.23,0.0,0.36122,0.00015,24.28753]
[1777232133453,37.58,78105.08,0.0,0.36335,0.00015,24.34049]
[1777232136030,37.58,78107.25,0.0,0.36368,0.00015,24.34863]
[1777232136193,37.58,78107.25,0.0,0.36368,0.00015,24.34863]
[1777232136231,37.58,78108.85,0.0,0.36393,0.00015,24.35464]
[1777232137793,37.58,78108.85,0.0,0.36392,0.00015,24.3546]
[1777232137983,37.58,78108.85,0.0,0.36392,0.00015,24.3546]
[1777232138209,37.57,78121.76,0.0,0.36591,0.00015,24.40315]
[1777232138815,37.57,78121.76,0.0,0.36591,0.00015,24.40315]
[1777232139243,37.57,78119.52,0.0,0.36556,0.00015,24.39469]
[1777232140932,37.57,78119.52,0.0,0.36556,0.00015,24.39463]
[1777232140968,37.57,78119.52,0.0,0.36556,0.00015,24.39463]
[1777232141038,37.57,78120.83,0.0,0.36576,0.00015,24.39947]
[1777232142848,37.57,78116.7,0.0,0.36512,0.00015,24.38389]
[1777232143630,37.57,78114.7,0.0,0.36481,0.00015,24.37628]
[1777232143897,37.57,78114.7,0.0,0.36481,0.00015,24.37628]
[1777232144084,37.57,78114.79,0.0,0.36482,0.00015,24.37654]
[1777232144863,37.57,78114.79,0.0,0.36482,0.00015,24.37654]
[1777232145096,37.57,78114.57,0.0,0.36478,0.00015,24.37564]
[1777232145585,37.57,78114.57,0.0,0.36478,0.00015,24.37564]
[1777232145604,37.57,78114.57,0.0,0.36478,0.00015,24.37564]
[1777232146439,37.57,78120.73,0.0,0.36573,0.00015,24.39874]
[1777232146903,37.57,78120.73,0.0,0.36573,0.00015,24.39874]
[1777232147480,37.57,78120.73,0.0,0.36573,0.00015,24.39874]
[1777232147494,37.57,78120.73,0.0,0.36573,0.00015,24.39874]
[1777232152686,37.56,78117.93,0.0,0.36528,0.00015,24.38785]
[1777232153520,37.56,78117.93,0.0,0.36528,0.00015,24.38779]
[1777232153722,37.56,78117.93,0.0,0.36528,0.00015,24.38779]
[1777232153823,37.56,78117.93,0.0,0.36528,0.00015,24.38779]
[1777232154352,37.56,78117.93,0.0,0.36528,0.00015,24.38779]
[1777232154415,37.56,78132.16,0.0,0.36747,0.00015,24.44086]
[1777232155025,37.56,78132.16,0.0,0.36747,0.00015,24.44086]
[1777232155164,37.56,78132.16,0.0,0.36747,0.00015,24.4409]
[1777232156357,37.56,78139.48,0.0,0.36861,0.00015,24.46796]
[1777232161462,37.56,78138.82,0.0,0.3685,0.00015,24.46552]
[1777232163138,37.56,78139.21,0.0,0.36856,0.00015,24.46696]
[1777232163174,37.56,78139.21,0.0,0.36856,0.00015,24.46696]
[1777232163183,37.56,78139.21,0.0,0.36856,0.00015,24.46696]
[1777232163407,37.56,78139.21,0.0,0.36856,0.00015,24.46696]
[1777232163519,37.56,78138.5,0.0,0.36845,0.00015,24.46434]
[1777232163611,37.56,78138.5,0.0,0.36845,0.00015,24.46434]
[1777232163666,37.56,78138.5,0.0,0.36845,0.00015,24.46434]
[1777232163949,37.56,78138.5,0.0,0.36845,0.00015,24.46434]
[1777232164444,37.56,78164.42,0.0,0.37247,0.00016,24.55865]
[1777232165221,37.56,78164.42,0.0,0.37247,0.00016,24.55865]
[1777232165417,37.56,78164.42,0.0,0.37247,0.00016,24.55865]
[1777232165446,37.56,78164.42,0.0,0.37247,0.00016,24.55865]
[1777232165518,37.56,78176.39,0.0,0.37434,0.00016,24.6015]
[1777232165541,37.56,78176.39,0.0,0.37434,0.00016,24.6015]
[1777232165737,37.56,78176.39,0.0,0.37434,0.00016,24.6015]
[1777232166207,37.56,78176.39,0.0,0.37434,0.00016,24.6015]
[1777232166242,37.56,78176.39,0.0,0.37434,0.00016,24.6015]
[1777232166512,37.57,78174.96,0.0,0.37412,0.00016,24.59648]
[1777232166884,37.57,78174.96,0.0,0.37412,0.00016,24.59648]
[1777232166915,37.57,78174.96,0.0,0.37412,0.00016,24.59648]
[1777232167398,37.57,78174.96,0.0,0.37412,0.00016,24.59648]
[1777232167415,37.57,78175.21,0.0,0.37416,0.00016,24.59741]
[1777232168006,37.57,78175.21,0.0,0.37416,0.00016,24.59741]
[1777232168230,37.57,78175.21,0.0,0.37416,0.00016,24.59741]
[1777232168332,37.57,78175.21,0.0,0.37416,0.00016,24.59741]
[1777232168341,37.57,78175.21,0.0,0.37416,0.00016,24.59741]
[1777232168542,37.57,78188.88,0.0,0.37628,0.00016,24.64565]
[1777232169309,37.57,78204.11,0.0,0.37866,0.00016,24.69857]
[1777232169760,37.57,78204.11,0.0,0.37866,0.00016,24.69857]
[1777232169796,37.57,78204.11,0.0,0.37866,0.00016,24.69857]
[1777232170324,37.57,78208.37,0.0,0.37932,0.00016,24.71322]
[1777232171506,37.57,78210.67,0.0,0.37968,0.00016,24.72108]
[1777232173385,37.57,78210.67,0.0,0.37968,0.00016,24.72105]
[1777232173431,37.57,78210.67,0.0,0.37968,0.00016,24.72105]
[1777232173501,37.57,78207.24,0.0,0.37914,0.00016,24.70926]
[1777232178632,37.56,78200.75,0.0,0.37812,0.00016,24.68675]
[1777232184389,37.56,78200.27,0.0,0.37804,0.00016,24.68496]
[1777232188459,37.56,78199.46,0.0,0.37791,0.00016,24.68214]
[1777232188548,37.56,78199.46,0.0,0.37791,0.00016,24.68214]
[1777232189582,37.56,78195.36,0.0,0.37727,0.00016,24.66779]
[1777232189591,37.56,78195.36,0.0,0.37727,0.00016,24.66779]
[1777232190411,37.56,78195.36,0.0,0.37727,0.00016,24.66777]
[1777232191364,37.56,78195.36,0.0,0.37727,0.00016,24.66777]
[1777232191631,37.56,78192.61,0.0,0.37682,0.00016,24.65441]
[1777232192062,37.56,78192.61,0.0,0.37682,0.00016,24.65441]
[1777232196333,37.56,78187.61,0.0,0.37604,0.00016,24.63688]
[1777232196343,37.56,78187.61,0.0,0.37604,0.00016,24.63688]
[1777232199747,37.56,78186.47,0.0,0.37586,0.00016,24.63287]
[1777232199752,37.56,78186.47,0.0,0.37586,0.00016,24.63287]
[1777232200482,37.56,78186.53,0.0,0.37587,0.00016,24.63308]
[1777232205517,37.56,78188.79,0.0,0.37622,0.00016,24.64096]
[1777232210552,37.56,78189.89,0.0,0.37639,0.00016,24.64476]
[1777232215588,37.56,78186.92,0.0,0.37593,0.00016,24.63428]
[1777232220622,37.56,78184.66,0.0,0.37557,0.00016,24.62631]
[1777232223087,37.56,78185.46,0.0,0.3757,0.00016,24.62912]
[1777232223161,37.56,78185.46,0.0,0.3757,0.00016,24.62912]
[1777232223227,37.56,78185.46,0.0,0.3757,0.00016,24.62912]
[1777232223281,37.56,78185.46,0.0,0.3757,0.00016,24.62912]
[1777232224414,37.56,78185.7,0.0,0.37573,0.00016,24.62995]
[1777232224872,37.56,78190.1,0.0,0.37642,0.00016,24.64537]
[1777232230553,37.55,78184.23,0.0,0.3755,0.00016,24.62473]
[1777232236507,37.55,78184.03,0.0,0.37547,0.00016,24.624]
[1777232241769,37.55,78184.53,0.0,0.37555,0.00016,24.62576]
[1777232242657,37.55,78184.53,0.0,0.37555,0.00016,24.62576]
[1777232242955,37.55,78182.81,0.0,0.37528,0.00016,24.61971]
[1777232247800,37.56,78179.6,0.0,0.37478,0.00016,24.60842]
[1777232247827,37.56,78179.6,0.0,0.37478,0.00016,24.60842]
[1777232250457,37.56,78174.37,0.0,0.37397,0.00016,24.58991]
[1777232250558,37.56,78174.69,0.0,0.37402,0.00016,24.59107]
[1777232252488,37.56,78174.69,0.0,0.37402,0.00016,24.5911]
[1777232252504,37.56,78172.27,0.0,0.37363,0.00016,24.57874]
[1777232256520,37.56,78173.23,0.0,0.37379,0.00016,24.58228]
[1777232256531,37.56,78173.23,0.0,0.37379,0.00016,24.58228]
[1777232256621,37.56,78173.51,0.0,0.37383,0.00016,24.58332]
[1777232257826,37.56,78173.51,0.0,0.37383,0.00016,24.58336]
[1777232257857,37.56,78173.51,0.0,0.37383,0.00016,24.58336]
[1777232257895,37.56,78173.51,0.0,0.37383,0.00016,24.58336]
[1777232258576,37.56,78173.51,0.0,0.37383,0.00016,24.58336]
[1777232257902,37.56,78174.39,0.0,0.37397,0.00016,24.58653]
[1777232262915,37.56,78169.01,0.0,0.37315,0.00016,24.56762]
[1777232266484,37.57,78168.52,0.0,0.37308,0.00016,24.56601]
[1777232266586,37.57,78170.84,0.0,0.37344,0.00016,24.57436]
[1777232266771,37.57,78170.84,0.0,0.37344,0.00016,24.57436]
[1777232268163,37.57,78170.84,0.0,0.37345,0.00016,24.57443]
[1777232268281,37.57,78170.84,0.0,0.37345,0.00016,24.57443]
[1777232269010,37.57,78166.38,0.0,0.37276,0.00016,24.55855]
[1777232270775,37.57,78167.65,0.0,0.37296,0.00016,24.56326]
[1777232274790,37.57,78168.55,0.0,0.37312,0.00016,24.5668]
[1777232274803,37.57,78168.55,0.0,0.37312,0.00016,24.5668]
[1777232274825,37.57,78168.55,0.0,0.37312,0.00016,24.5668]
[1777232274945,37.57,78168.55,0.0,0.37312,0.00016,24.5668]
[1777232276227,37.58,78161.52,0.0,0.37203,0.00016,24.54168]
[1777232276234,37.58,78161.52,0.0,0.37203,0.00016,24.54168]
[1777232276388,37.58,78156.79,0.0,0.3713,0.00016,24.52471]
[1777232276754,37.58,78156.79,0.0,0.3713,0.00016,24.52471]
[1777232276815,37.58,78156.79,0.0,0.3713,0.00016,24.52471]
[1777232276827,37.58,78156.79,0.0,0.3713,0.00016,24.52471]
[1777232277115,37.58,78156.79,0.0,0.3713,0.00016,24.52471]
[1777232277307,37.58,78152.96,0.0,0.37071,0.00015,24.51082]
[1777232277716,37.58,78152.96,0.0,0.37071,0.00015,24.51082]
[1777232278022,37.58,78152.96,0.0,0.37071,0.00015,24.51081]
[1777232278891,37.58,78152.96,0.0,0.37071,0.00015,24.51081]
[1777232279029,37.58,78151.97,0.0,0.37055,0.00015,24.50721]
[1777232280863,37.58,78150.4,0.0,0.37031,0.00015,24.5015]
[1777232281043,37.58,78150.12,0.0,0.37027,0.00015,24.50047]
[1777232281754,37.58,78150.12,0.0,0.37027,0.00015,24.50047]
[1777232284416,37.58,78140.19,0.0,0.36873,0.00015,24.46413]
[1777232284886,37.58,78140.19,0.0,0.36873,0.00015,24.46413]
[1777232289919,37.58,78144.33,0.0,0.36937,0.00015,24.4793]
[1777232290739,37.58,78144.88,0.0,0.36945,0.00015,24.4813]
[1777232291570,37.58,78144.88,0.0,0.36945,0.00015,24.4813]
[1777232291627,37.58,78144.88,0.0,0.36945,0.00015,24.4813]
[1777232291631,37.58,78144.88,0.0,0.36945,0.00015,24.4813]
[1777232291646,37.58,78144.88,0.0,0.36945,0.00015,24.4813]
[1777232292121,37.58,78142.26,0.0,0.36906,0.00015,24.47192]
[1777232294773,37.58,78148.4,0.0,0.37002,0.00015,24.49458]
[1777232295543,37.58,78148.4,0.0,0.37002,0.00015,24.49458]
[1777232295683,37.58,78141.62,0.0,0.36897,0.00015,24.46987]
[1777232302647,37.59,78142.23,0.0,0.3691,0.00015,24.47275]
[1777232303803,37.59,78139.87,0.0,0.36874,0.00015,24.46429]
[1777232304649,37.6,78137.5,0.0,0.36838,0.00015,24.45568]
[1777232305986,37.6,78137.5,0.0,0.36838,0.00015,24.45577]
[1777232306026,37.6,78137.5,0.0,0.36838,0.00015,24.45577]
[1777232306704,37.6,78134.24,0.0,0.36788,0.00015,24.44384]
[1777232307322,37.6,78134.24,0.0,0.36788,0.00015,24.44384]
[1777232307332,37.6,78134.24,0.0,0.36788,0.00015,24.44384]
[1777232307417,37.6,78130.65,0.0,0.36733,0.00015,24.43054]
[1777232308354,37.6,78123.66,0.0,0.36625,0.00015,24.40453]
[1777232309565,37.6,78123.66,0.0,0.36625,0.00015,24.40453]
[1777232309667,37.6,78121.97,0.0,0.36599,0.00015,24.39823]
[1777232310222,37.6,78121.97,0.0,0.36599,0.00015,24.39823]
[1777232310282,37.6,78121.97,0.0,0.36599,0.00015,24.39823]
[1777232310448,37.6,78121.97,0.0,0.36599,0.00015,24.39823]
[1777232311026,37.6,78120.51,0.0,0.36577,0.00015,24.39279]
[1777232311336,37.6,78120.51,0.0,0.36577,0.00015,24.39279]
[1777232311588,37.6,78117.08,0.0,0.36522,0.00015,24.37614]
[1777232311803,37.6,78117.08,0.0,0.36522,0.00015,24.37614]
[1777232312556,37.6,78117.08,0.0,0.36522,0.00015,24.37614]
[1777232313357,37.6,78114.67,0.0,0.36485,0.00015,24.36711]
[1777232315383,37.6,78114.05,0.0,0.36476,0.00015,24.36483]
[1777232320609,37.6,78114.36,0.0,0.36481,0.00015,24.36611]
[1777232325512,37.6,78106.69,0.0,0.36363,0.00015,24.33728]
[1777232325525,37.6,78106.69,0.0,0.36363,0.00015,24.33728]
[1777232328043,37.6,78103.04,0.0,0.36308,0.00015,24.32353]
[1777232328062,37.6,78103.04,0.0,0.36308,0.00015,24.32353]
[1777232328094,37.6,78103.04,0.0,0.36308,0.00015,24.32353]
[1777232328112,37.6,78103.04,0.0,0.36308,0.00015,24.32353]
[1777232328372,37.6,78102.61,0.0,0.36301,0.00015,24.32194]
[1777232329002,37.6,78102.61,0.0,0.36301,0.00015,24.32194]
[1777232329012,37.6,78102.61,0.0,0.36301,0.00015,24.32194]
[1777232329224,37.6,78102.61,0.0,0.36301,0.00015,24.32194]
[1777232329549,37.6,78102.61,0.0,0.36301,0.00015,24.32194]
[1777232330411,37.6,78098.31,0.0,0.36235,0.00015,24.30544]
[1777232330430,37.6,78098.31,0.0,0.36235,0.00015,24.30544]
[1777232330539,37.6,78098.31,0.0,0.36235,0.00015,24.30544]
[1777232330552,37.6,78096.54,0.0,0.36207,0.00015,24.29858]
[1777232331632,37.6,78096.54,0.0,0.36207,0.00015,24.29858]
[1777232331624,37.6,78085.04,0.0,0.3603,0.00015,24.25431]
[1777232333448,37.6,78084.18,0.0,0.36016,0.00015,24.25082]
[1777232333467,37.6,78084.18,0.0,0.36016,0.00015,24.25082]
[1777232333667,37.6,78084.18,0.0,0.36016,0.00015,24.25082]
[1777232334462,37.6,78085.17,0.0,0.36031,0.00015,24.25461]
[1777232334509,37.6,78085.68,0.0,0.36039,0.00015,24.25654]
[1777232335691,37.6,78085.68,0.0,0.36039,0.00015,24.25654]
[1777232335701,37.6,78085.68,0.0,0.36039,0.00015,24.25654]
[1777232336428,37.6,78083.45,0.0,0.36005,0.00015,24.24783]
[1777232338142,37.6,78084.72,0.0,0.36024,0.00015,24.25271]
[1777232338190,37.6,78084.72,0.0,0.36024,0.00015,24.25271]
[1777232338209,37.6,78084.72,0.0,0.36024,0.00015,24.25271]
[1777232338436,37.6,78084.72,0.0,0.36024,0.00015,24.25271]
[1777232338537,37.6,78091.91,0.0,0.36134,0.00015,24.28043]
[1777232341823,37.6,78094.85,0.0,0.36179,0.00015,24.29159]
[1777232342471,37.6,78094.85,0.0,0.36179,0.00015,24.29154]
[1777232343743,37.6,78094.63,0.0,0.36175,0.00015,24.29064]
[1777232344485,37.59,78094.23,0.0,0.36169,0.00015,24.28905]
[1777232349519,37.59,78096.58,0.0,0.36204,0.00015,24.29784]
[1777232353874,37.59,78099.0,0.0,0.3624,0.00015,24.30694]
[1777232354560,37.59,78099.62,0.0,0.3625,0.00015,24.30927]
[1777232357346,37.59,78100.14,0.0,0.36257,0.00015,24.31118]
[1777232357382,37.59,78100.14,0.0,0.36257,0.00015,24.31118]
[1777232357428,37.59,78100.14,0.0,0.36257,0.00015,24.31118]
[1777232359453,37.59,78096.82,0.0,0.36206,0.00015,24.29841]
[1777232359485,37.59,78096.82,0.0,0.36206,0.00015,24.29841]
[1777232359628,37.59,78093.36,0.0,0.36153,0.00015,24.2851]
[1777232360219,37.59,78093.36,0.0,0.36153,0.00015,24.2851]
[1777232360236,37.59,78093.36,0.0,0.36153,0.00015,24.2851]
[1777232360245,37.59,78093.36,0.0,0.36153,0.00015,24.2851]
[1777232360453,37.59,78093.36,0.0,0.36153,0.00015,24.2851]
[1777232360667,37.59,78095.48,0.0,0.36185,0.00015,24.29323]
[1777232361406,37.59,78095.48,0.0,0.36185,0.00015,24.29323]
[1777232362034,37.59,78095.48,0.0,0.36185,0.00015,24.29321]
[1777232362610,37.59,78103.06,0.0,0.36302,0.00015,24.32217]
[1777232365666,37.59,78105.65,0.0,0.36341,0.00015,24.33195]
[1777232366309,37.59,78105.18,0.0,0.36334,0.00015,24.33012]
[1777232366324,37.59,78105.18,0.0,0.36334,0.00015,24.33012]
[1777232368311,37.58,78101.94,0.0,0.36284,0.00015,24.31771]
[1777232372128,37.58,78101.38,0.0,0.36273,0.00015,24.31168]
[1777232373506,37.58,78101.55,0.0,0.36275,0.00015,24.31231]
[1777232373556,37.58,78101.55,0.0,0.36275,0.00015,24.31231]
[1777232373572,37.58,78101.55,0.0,0.36275,0.00015,24.31231]
[1777232373724,37.58,78101.55,0.0,0.36275,0.00015,24.31231]
[1777232373692,37.58,78103.39,0.0,0.36303,0.00015,24.3193]
[1777232374145,37.58,78103.39,0.0,0.36303,0.00015,24.3193]
[1777232374154,37.58,78103.39,0.0,0.36303,0.00015,24.3193]
[1777232379732,37.58,78108.27,0.0,0.36378,0.00015,24.33765]
[1777232384768,37.58,78110.21,0.0,0.36407,0.00015,24.34486]
[1777232389802,37.58,78112.41,0.0,0.3644,0.00015,24.35304]
[1777232394891,37.58,78110.19,0.0,0.36405,0.00015,24.3445]
[1777232396428,37.58,78110.19,0.0,0.36405,0.00015,24.3445]
[1777232400761,37.58,78111.02,0.0,0.36418,0.00015,24.34757]
[1777232400787,37.57,78111.32,0.0,0.36422,0.00015,24.34867]
[1777232400793,37.57,78111.32,0.0,0.36422,0.00015,24.34867]
[1777232400814,37.57,78111.32,0.0,0.36422,0.00015,24.34867]
[1777232400845,37.57,78111.32,0.0,0.36422,0.00015,24.34867]
[1777232400959,37.57,78111.32,0.0,0.36422,0.00015,24.34867]
[1777232401170,37.57,78111.32,0.0,0.36422,0.00015,24.34867]
[1777232402544,37.57,78118.53,0.0,0.36533,0.00015,24.37582]
[1777232402568,37.57,78129.94,0.0,0.36709,0.00015,24.41839]
[1777232403378,37.57,78129.94,0.0,0.36709,0.00015,24.41839]
[1777232403399,37.57,78129.94,0.0,0.36709,0.00015,24.41839]
[1777232403655,37.57,78129.67,0.0,0.36705,0.00015,24.41732]
[1777232404549,37.57,78129.67,0.0,0.36705,0.00015,24.41732]
[1777232404568,37.57,78129.67,0.0,0.36705,0.00015,24.41732]
[1777232404604,37.57,78129.67,0.0,0.36705,0.00015,24.41739]
[1777232409942,37.58,78124.98,0.0,0.36634,0.00015,24.40026]
[1777232415187,37.58,78123.53,0.0,0.36613,0.00015,24.39513]
[1777232416700,37.58,78120.44,0.0,0.36566,0.00015,24.38372]
[1777232422158,37.59,78116.14,0.0,0.36502,0.00015,24.36799]
[1777232427275,37.59,78115.2,0.0,0.36487,0.00015,24.36446]
[1777232427297,37.59,78115.2,0.0,0.36487,0.00015,24.36446]
[1777232427381,37.59,78115.2,0.0,0.36487,0.00015,24.36446]
[1777232427731,37.59,78114.43,0.0,0.36475,0.00015,24.36145]
[1777232428876,37.59,78114.43,0.0,0.36475,0.00015,24.36145]
[1777232428912,37.59,78114.43,0.0,0.36475,0.00015,24.36145]
[1777232429077,37.59,78122.02,0.0,0.36592,0.00015,24.39004]
[1777232434112,37.59,78124.33,0.0,0.36628,0.00015,24.39525]
[1777232438489,37.59,78122.81,0.0,0.36605,0.00015,24.38971]
[1777232439015,37.6,78121.81,0.0,0.3659,0.00015,24.38606]
[1777232439334,37.6,78121.54,0.0,0.36586,0.00015,24.3851]
[1777232440255,37.6,78121.54,0.0,0.36586,0.00015,24.3851]
[1777232440267,37.6,78121.54,0.0,0.36586,0.00015,24.3851]
[1777232440307,37.6,78125.87,0.0,0.36653,0.00015,24.40131]
[1777232441643,37.6,78125.87,0.0,0.36653,0.00015,24.40131]
[1777232441766,37.6,78125.87,0.0,0.36653,0.00015,24.40131]
[1777232441732,37.6,78127.46,0.0,0.36678,0.00015,24.40726]
[1777232441828,37.6,78127.46,0.0,0.36678,0.00015,24.40726]
[1777232443349,37.6,78129.79,0.0,0.36714,0.00015,24.41595]
[1777232445103,37.6,78128.76,0.0,0.36699,0.00015,24.41228]
[1777232449178,37.6,78126.71,0.0,0.36668,0.00015,24.4049]
[1777232449554,37.6,78128.44,0.0,0.36696,0.00015,24.41148]
[1777232454495,37.61,78131.76,0.0,0.36749,0.00015,24.42436]
[1777232454507,37.61,78131.76,0.0,0.36749,0.00015,24.42436]
[1777232455199,37.61,78131.96,0.0,0.36753,0.00015,24.42523]
[1777232455262,37.61,78131.96,0.0,0.36753,0.00015,24.42523]
[1777232458563,37.62,78132.0,0.0,0.36755,0.00015,24.42564]
[1777232458577,37.62,78132.0,0.0,0.36755,0.00015,24.42564]
[1777232464327,37.62,78132.22,0.0,0.36761,0.00015,24.42708]
[1777232469363,37.63,78133.91,0.0,0.3679,0.00015,24.43392]
[1777232474857,37.63,78135.64,0.0,0.36818,0.00015,24.44064]
[1777232475567,37.63,78136.05,0.0,0.36825,0.00015,24.44215]
[1777232475668,37.63,78136.48,0.0,0.36831,0.00015,24.4437]
[1777232481448,37.63,78134.76,0.0,0.36804,0.00015,24.43727]
[1777232486483,37.63,78133.22,0.0,0.3678,0.00015,24.4315]
[1777232487219,37.63,78133.22,0.0,0.3678,0.00015,24.4315]
[1777232487464,37.63,78133.22,0.0,0.3678,0.00015,24.4315]
[1777232487478,37.63,78133.22,0.0,0.3678,0.00015,24.4315]
[1777232487666,37.63,78133.22,0.0,0.3678,0.00015,24.4315]
[1777232487753,37.63,78133.22,0.0,0.3678,0.00015,24.4315]
[1777232487793,37.63,78146.56,0.0,0.36986,0.00015,24.48044]
[1777232488659,37.63,78146.56,0.0,0.36986,0.00015,24.48044]
[1777232488761,37.63,78151.45,0.0,0.37062,0.00015,24.49833]
[1777232490003,37.63,78151.45,0.0,0.37062,0.00015,24.4984]
[1777232490512,37.64,78152.7,0.0,0.37082,0.00015,24.503]
[1777232495547,37.64,78153.2,0.0,0.3709,0.00015,24.50135]
[1777232497364,37.64,78152.78,0.0,0.37083,0.00015,24.4999]
[1777232497376,37.64,78152.78,0.0,0.37083,0.00015,24.4999]
[1777232499906,37.64,78152.06,0.0,0.37073,0.00015,24.49751]
[1777232499988,37.64,78152.06,0.0,0.37073,0.00015,24.49751]
[1777232499997,37.64,78152.06,0.0,0.37073,0.00015,24.49751]
[1777232500581,37.64,78151.38,0.0,0.37063,0.00015,24.49512]
[1777232502394,37.65,78151.12,0.0,0.37059,0.00015,24.49425]
[1777232503349,37.65,78151.31,0.0,0.37063,0.00015,24.49502]
[1777232508145,37.65,78152.15,0.0,0.37078,0.00015,24.49848]
[1777232508246,37.65,78152.13,0.0,0.37077,0.00015,24.49841]
[1777232513526,37.66,78153.17,0.0,0.37095,0.00015,24.5026]
[1777232516273,37.66,78154.08,0.0,0.37111,0.00015,24.50614]
[1777232518283,37.66,78154.27,0.0,0.37114,0.00015,24.507]
[1777232520327,37.66,78153.73,0.0,0.37107,0.00015,24.50523]
[1777232521244,37.67,78152.41,0.0,0.37087,0.00015,24.50054]
[1777232521387,37.67,78152.41,0.0,0.37087,0.00015,24.50054]
[1777232521401,37.67,78152.41,0.0,0.37087,0.00015,24.50054]
[1777232522350,37.67,78153.27,0.0,0.37101,0.00015,24.50375]
[1777232523570,37.67,78153.31,0.0,0.37102,0.00015,24.50398]
[1777232523592,37.67,78153.31,0.0,0.37102,0.00015,24.50398]
[1777232524389,37.67,78153.58,0.0,0.37106,0.00015,24.50505]
[1777232524753,37.67,78153.58,0.0,0.37107,0.00015,24.50514]
[1777232528435,37.67,78155.6,0.0,0.37139,0.00015,24.51271]
[1777232528465,37.68,78155.72,0.0,0.37142,0.00015,24.51323]
[1777232529771,37.68,78155.72,0.0,0.37142,0.00015,24.51323]
[1777232529843,37.68,78156.69,0.0,0.37157,0.00015,24.51681]
[1777232532787,37.68,78158.8,0.0,0.3719,0.00015,24.52458]
[1777232534539,37.68,78161.0,0.0,0.37225,0.00015,24.53263]
[1777232538590,37.68,78167.24,0.0,0.37323,0.00015,24.55521]
[1777232538922,37.69,78167.44,0.0,0.37327,0.00015,24.55599]
[1777232544896,37.69,78166.75,0.0,0.37318,0.00015,24.55389]
[1777232550937,37.7,78166.84,0.0,0.37321,0.00015,24.55458]
[1777232553855,37.7,78166.29,0.0,0.37311,0.00015,24.54889]
[1777232554726,37.7,78166.51,0.0,0.37314,0.00015,24.54974]
[1777232554806,37.7,78166.51,0.0,0.37314,0.00015,24.54974]
[1777232554814,37.7,78166.51,0.0,0.37314,0.00015,24.54974]
[1777232554818,37.7,78166.51,0.0,0.37314,0.00015,24.54974]
[1777232554908,37.7,78168.91,0.0,0.37352,0.00015,24.5584]
[1777232555129,37.7,78168.91,0.0,0.37352,0.00015,24.5584]
[1777232555143,37.7,78168.91,0.0,0.37352,0.00015,24.5584]
[1777232555163,37.7,78168.91,0.0,0.37352,0.00015,24.5584]
[1777232555708,37.7,78168.91,0.0,0.37352,0.00015,24.5584]
[1777232555763,37.7,78168.91,0.0,0.37352,0.00015,24.5584]
[1777232555824,37.7,78168.91,0.0,0.37352,0.00015,24.5584]
[1777232555950,37.7,78168.91,0.0,0.37352,0.00015,24.5584]
[1777232555842,37.7,78172.96,0.0,0.37415,0.00015,24.57282]
[1777232556181,37.7,78172.96,0.0,0.37415,0.00015,24.57282]
[1777232556870,37.7,78186.12,0.0,0.37619,0.00016,24.61913]
[1777232557740,37.7,78186.12,0.0,0.37619,0.00016,24.61913]
[1777232557769,37.7,78186.12,0.0,0.37619,0.00016,24.61913]
[1777232557784,37.7,78193.31,0.0,0.37731,0.00016,24.64415]
[1777232558945,37.7,78193.31,0.0,0.37731,0.00016,24.64415]
[1777232560225,37.7,78193.73,0.0,0.37738,0.00016,24.6456]
[1777232560290,37.7,78193.73,0.0,0.37738,0.00016,24.6456]
[1777232560292,37.7,78193.73,0.0,0.37738,0.00016,24.6456]
[1777232560942,37.7,78193.73,0.0,0.37738,0.00016,24.6456]
[1777232562947,37.7,78193.84,0.0,0.37739,0.00016,24.64598]
[1777232562015,37.7,78185.3,0.0,0.37607,0.00016,24.61627]
[1777232563586,37.7,78186.87,0.0,0.37631,0.00016,24.62177]
[1777232569065,37.7,78184.77,0.0,0.37599,0.00016,24.61447]
[1777232570605,37.7,78184.77,0.0,0.37599,0.00016,24.61447]
[1777232570707,37.7,78185.76,0.0,0.37614,0.00016,24.61794]
[1777232575088,37.7,78185.58,0.0,0.37611,0.00016,24.61732]
[1777232582374,37.7,78186.47,0.0,0.37625,0.00016,24.62042]
[1777232588198,37.7,78188.32,0.0,0.37654,0.00016,24.6268]
[1777232593232,37.7,78189.0,0.0,0.37664,0.00016,24.62909]
[1777232598268,37.7,78189.11,0.0,0.37665,0.00016,24.62939]
[1777232603303,37.7,78189.2,0.0,0.37666,0.00016,24.6296]
[1777232608338,37.69,78188.25,0.0,0.37651,0.00016,24.62618]
[1777232613560,37.69,78187.48,0.0,0.37636,0.00016,24.61964]
[1777232613622,37.69,78187.09,0.0,0.3763,0.00016,24.61823]
[1777232614906,37.69,78187.09,0.0,0.3763,0.00016,24.61823]
[1777232614989,37.69,78185.08,0.0,0.37599,0.00016,24.61118]
[1777232617329,37.69,78183.69,0.0,0.37577,0.00016,24.6063]
[1777232617943,37.69,78183.69,0.0,0.37577,0.00016,24.6063]
[1777232617991,37.69,78183.69,0.0,0.37577,0.00016,24.6063]
[1777232617401,37.69,78182.52,0.0,0.37559,0.00016,24.60218]
[1777232618865,37.69,78173.33,0.0,0.37416,0.00016,24.56977]
[1777232619715,37.69,78173.33,0.0,0.37416,0.00016,24.56977]
[1777232619757,37.69,78173.33,0.0,0.37416,0.00016,24.56977]
[1777232619813,37.69,78172.46,0.0,0.37403,0.00016,24.5667]
[1777232621739,37.69,78172.46,0.0,0.37403,0.00016,24.5667]
[1777232627770,37.69,78174.94,0.0,0.37442,0.00016,24.57555]
[1777232627985,37.69,78174.94,0.0,0.37442,0.00016,24.57555]
[1777232628938,37.69,78177.06,0.0,0.37475,0.00016,24.58304]
[1777232628994,37.69,78183.77,0.0,0.37579,0.00016,24.60663]
[1777232633113,37.69,78186.87,0.0,0.37627,0.00016,24.61744]
[1777232633305,37.69,78186.87,0.0,0.37627,0.00016,24.61744]
[1777232633704,37.69,78186.87,0.0,0.37627,0.00016,24.61744]
[1777232633769,37.69,78192.25,0.0,0.3771,0.00016,24.63614]
[1777232639554,37.69,78194.45,0.0,0.37744,0.00016,24.64363]
[1777232644590,37.69,78193.09,0.0,0.37722,0.00016,24.63878]
[1777232649624,37.69,78192.21,0.0,0.37707,0.00016,24.63558]
[1777232654681,37.68,78191.64,0.0,0.37698,0.00016,24.63345]
[1777232659695,37.68,78191.01,0.0,0.37687,0.00016,24.63112]
[1777232664730,37.68,78190.63,0.0,0.37681,0.00016,24.62966]
[1777232669873,37.68,78190.66,0.0,0.37681,0.00016,24.62966]
[1777232670503,37.68,78190.64,0.0,0.3768,0.00016,24.62956]
[1777232671375,37.68,78188.98,0.0,0.37654,0.00016,24.62375]
[1777232672541,37.68,78188.98,0.0,0.37652,0.00016,24.61995]
[1777232673403,37.68,78188.43,0.0,0.37644,0.00016,24.61801]
[1777232674561,37.68,78188.24,0.0,0.37641,0.00016,24.61732]
[1777232675068,37.68,78188.24,0.0,0.37641,0.00016,24.61732]
[1777232675080,37.68,78187.97,0.0,0.37636,0.00016,24.61636]
[1777232675091,37.68,78187.97,0.0,0.37636,0.00016,24.61636]
[1777232676573,37.68,78187.97,0.0,0.37636,0.00016,24.61634]
[1777232681850,37.67,78188.31,0.0,0.37641,0.00016,24.61739]
[1777232688378,37.67,78187.7,0.0,0.37631,0.00016,24.61518]
[1777232688396,37.67,78187.7,0.0,0.37631,0.00016,24.61518]
[1777232688410,37.67,78187.7,0.0,0.37631,0.00016,24.61518]
[1777232690999,37.67,78187.77,0.0,0.37632,0.00016,24.61538]
[1777232691049,37.67,78187.77,0.0,0.37632,0.00016,24.61538]
[1777232692825,37.67,78185.99,0.0,0.37604,0.00016,24.60908]
[1777232692925,37.67,78185.84,0.0,0.37601,0.00016,24.60853]
[1777232697961,37.67,78187.67,0.0,0.37629,0.00016,24.61482]
[1777232702966,37.67,78187.63,0.0,0.37628,0.00016,24.6146]
[1777232703027,37.67,78187.46,0.0,0.37625,0.00016,24.61395]
[1777232705007,37.67,78187.46,0.0,0.37625,0.00016,24.61392]
[1777232705072,37.67,78182.05,0.0,0.37541,0.00016,24.59494]
[1777232705450,37.67,78182.05,0.0,0.37541,0.00016,24.59494]
[1777232706807,37.67,78182.05,0.0,0.37541,0.00016,24.59492]
[1777232707026,37.67,78181.83,0.0,0.37537,0.00016,24.59413]
[1777232712060,37.66,78183.03,0.0,0.37556,0.00016,24.59825]
[1777232717112,37.66,78184.43,0.0,0.37577,0.00016,24.60306]
[1777232717199,37.66,78184.43,0.0,0.37577,0.00016,24.60306]
[1777232719217,37.66,78186.95,0.0,0.37616,0.00016,24.61183]
[1777232719236,37.66,78186.95,0.0,0.37616,0.00016,24.61183]
[1777232723279,37.66,78186.82,0.0,0.37613,0.00016,24.61127]
[1777232723284,37.66,78186.82,0.0,0.37613,0.00016,24.61127]
[1777232723312,37.66,78186.82,0.0,0.37613,0.00016,24.61127]
[1777232723354,37.66,78186.78,0.0,0.37613,0.00016,24.61113]
[1777232729179,37.66,78186.75,0.0,0.37611,0.00016,24.61088]
[1777232730850,37.66,78186.75,0.0,0.37611,0.00016,24.61088]
[1777232730899,37.66,78186.75,0.0,0.37611,0.00016,24.61088]
[1777232731424,37.66,78187.48,0.0,0.37623,0.00016,24.61338]
[1777232731521,37.66,78188.07,0.0,0.3763,0.00016,24.61166]
[1777232736697,37.66,78188.07,0.0,0.37629,0.00016,24.61155]
[1777232737138,37.66,78188.31,0.0,0.37633,0.00016,24.61233]
[1777232737602,37.66,78188.31,0.0,0.37633,0.00016,24.61233]
[1777232738122,37.66,78195.62,0.0,0.37746,0.00016,24.63773]
[1777232739601,37.66,78198.34,0.0,0.37788,0.00016,24.6471]
[1777232739611,37.66,78198.34,0.0,0.37788,0.00016,24.6471]
[1777232740082,37.65,78197.81,0.0,0.3778,0.00016,24.64522]
[1777232741508,37.65,78197.81,0.0,0.3778,0.00016,24.64522]
[1777232741522,37.65,78197.81,0.0,0.3778,0.00016,24.64522]
[1777232747306,37.65,78195.71,0.0,0.37746,0.00016,24.63767]
[1777232752343,37.65,78193.44,0.0,0.3771,0.00016,24.62961]
[1777232757832,37.65,78194.5,0.0,0.37726,0.00016,24.63316]
[1777232758133,37.64,78194.54,0.0,0.37726,0.00016,24.63323]
[1777232761903,37.64,78196.25,0.0,0.37752,0.00016,24.63906]
[1777232761913,37.64,78196.25,0.0,0.37752,0.00016,24.63906]
[1777232761918,37.64,78196.25,0.0,0.37752,0.00016,24.63906]
[1777232761921,37.64,78196.25,0.0,0.37752,0.00016,24.63906]
[1777232762057,37.64,78196.27,0.0,0.37752,0.00016,24.63909]
[1777232763936,37.64,78196.36,0.0,0.37753,0.00016,24.63937]
[1777232763957,37.64,78196.36,0.0,0.37753,0.00016,24.63937]
[1777232764146,37.64,78196.22,0.0,0.37751,0.00016,24.63884]
[1777232764779,37.64,78196.22,0.0,0.37751,0.00016,24.63884]
[1777232764792,37.64,78196.22,0.0,0.37751,0.00016,24.63884]
[1777232764880,37.64,78195.57,0.0,0.37741,0.00016,24.63655]
[1777232765227,37.64,78195.57,0.0,0.37741,0.00016,24.63655]
[1777232765238,37.64,78195.57,0.0,0.37741,0.00016,24.63655]
[1777232765874,37.64,78197.78,0.0,0.37775,0.00016,24.64417]
[1777232766539,37.64,78197.78,0.0,0.37775,0.00016,24.64417]
[1777232767623,37.64,78200.65,0.0,0.37819,0.00016,24.65405]
[1777232767642,37.64,78200.65,0.0,0.37819,0.00016,24.65405]
[1777232768130,37.64,78202.69,0.0,0.37851,0.00016,24.66103]
[1777232770105,37.64,78207.8,0.0,0.3793,0.00016,24.67852]
[1777232770128,37.64,78207.8,0.0,0.3793,0.00016,24.67852]
[1777232770157,37.64,78206.84,0.0,0.37915,0.00016,24.67518]
[1777232771429,37.64,78206.84,0.0,0.37915,0.00016,24.67518]
[1777232772164,37.64,78206.84,0.0,0.37915,0.00016,24.67518]
[1777232772179,37.64,78206.84,0.0,0.37915,0.00016,24.67518]
[1777232771512,37.64,78205.79,0.0,0.37898,0.00016,24.67152]
[1777232774381,37.64,78203.71,0.0,0.37865,0.00016,24.66427]
[1777232774409,37.64,78203.71,0.0,0.37865,0.00016,24.66427]
[1777232775960,37.64,78203.44,0.0,0.37861,0.00016,24.66329]
[1777232775997,37.64,78203.44,0.0,0.37861,0.00016,24.66329]
[1777232776862,37.63,78201.95,0.0,0.37837,0.00016,24.65807]
[1777232776900,37.63,78201.95,0.0,0.37837,0.00016,24.65807]
[1777232777893,37.63,78202.68,0.0,0.37848,0.00016,24.66053]
[1777232777924,37.63,78202.68,0.0,0.37848,0.00016,24.66053]
[1777232778606,37.63,78202.38,0.0,0.37844,0.00016,24.65945]
[1777232778635,37.63,78202.38,0.0,0.37844,0.00016,24.65945]
[1777232779361,37.63,78202.44,0.0,0.37844,0.00016,24.65961]
[1777232779399,37.63,78202.44,0.0,0.37844,0.00016,24.65961]
[1777232780440,37.63,78202.44,0.0,0.37844,0.00016,24.65961]
[1777232780459,37.63,78202.44,0.0,0.37844,0.00016,24.65961]
[1777232782324,37.63,78201.71,0.0,0.37832,0.00016,24.657]
[1777232782836,37.63,78201.44,0.0,0.37828,0.00016,24.65598]
[1777232788594,37.63,78197.7,0.0,0.37768,0.00016,24.64286]
[1777232793629,37.62,78196.6,0.0,0.37749,0.00016,24.63507]
[1777232798664,37.62,78196.42,0.0,0.37745,0.00016,24.63428]
[1777232803809,37.62,78195.66,0.0,0.37733,0.00016,24.63159]
[1777232805763,37.62,78195.24,0.0,0.37726,0.00016,24.63001]
[1777232805778,37.62,78189.71,0.0,0.37639,0.00016,24.61073]
[1777232811755,37.62,78188.84,0.0,0.37625,0.00016,24.6076]
[1777232814863,37.62,78188.8,0.0,0.37625,0.00016,24.60744]
[1777232814916,37.62,78188.8,0.0,0.37625,0.00016,24.60744]
[1777232815874,37.62,78181.9,0.0,0.37517,0.00016,24.58318]
[1777232816797,37.62,78181.9,0.0,0.37517,0.00016,24.58318]
[1777232816819,37.62,78181.9,0.0,0.37517,0.00016,24.58318]
[1777232817076,37.62,78179.86,0.0,0.37485,0.00016,24.57599]
[1777232822774,37.62,78181.4,0.0,0.3751,0.00016,24.58144]
[1777232828878,37.62,78182.88,0.0,0.37533,0.00016,24.58667]
[1777232833910,37.62,78183.75,0.0,0.37546,0.00016,24.58973]
[1777232839900,37.62,78184.27,0.0,0.37554,0.00016,24.59156]
[1777232840156,37.62,78184.47,0.0,0.37557,0.00016,24.59225]
[1777232841631,37.62,78184.47,0.0,0.37557,0.00016,24.59225]
[1777232843252,37.62,78187.75,0.0,0.37608,0.00016,24.60374]
[1777232843365,37.62,78187.75,0.0,0.37608,0.00016,24.60374]
[1777232844191,37.62,78190.16,0.0,0.37646,0.00016,24.61215]
[1777232845284,37.62,78189.92,0.0,0.37642,0.00016,24.6113]
[1777232845297,37.62,78189.92,0.0,0.37642,0.00016,24.6113]
[1777232850322,37.61,78190.68,0.0,0.37653,0.00016,24.61386]
[1777232851373,37.61,78190.68,0.0,0.37651,0.00016,24.61007]
[1777232852037,37.61,78190.68,0.0,0.37651,0.00016,24.61005]
[1777232857072,37.61,78191.05,0.0,0.37657,0.00016,24.61127]
[1777232862105,37.61,78191.68,0.0,0.37666,0.00016,24.61342]
[1777232862130,37.61,78191.68,0.0,0.37666,0.00016,24.61342]
[1777232863554,37.61,78191.83,0.0,0.37669,0.00016,24.61392]
[1777232864122,37.61,78191.91,0.0,0.3767,0.00016,24.61419]
[1777232869202,37.61,78192.72,0.0,0.37682,0.00016,24.61696]
[1777232874231,37.61,78193.05,0.0,0.37687,0.00016,24.61804]
[1777232879319,37.61,78193.05,0.0,0.37687,0.00016,24.61798]
[1777232880235,37.61,78192.73,0.0,0.37682,0.00016,24.61686]
[1777232881811,37.61,78192.66,0.0,0.3768,0.00016,24.6166]
[1777232882248,37.61,78192.47,0.0,0.37677,0.00016,24.61593]
[1777232882441,37.61,78192.47,0.0,0.37677,0.00016,24.61593]
[1777232883871,37.61,78193.46,0.0,0.37693,0.00016,24.61937]
[1777232885880,37.61,78195.46,0.0,0.37724,0.00016,24.6263]
[1777232891842,37.61,78194.81,0.0,0.37713,0.00016,24.62398]
[1777232897371,37.61,78193.97,0.0,0.377,0.00016,24.62096]
[1777232902406,37.61,78194.16,0.0,0.37703,0.00016,24.62156]
[1777232908448,37.6,78193.81,0.0,0.37697,0.00016,24.62026]
[1777232912346,37.6,78197.97,0.0,0.37759,0.00016,24.63088]
[1777232913270,37.6,78197.78,0.0,0.37756,0.00016,24.63017]
[1777232918286,37.6,78197.84,0.0,0.37757,0.00016,24.63029]
[1777232918366,37.6,78197.49,0.0,0.37751,0.00016,24.62905]
[1777232918378,37.6,78197.49,0.0,0.37751,0.00016,24.62905]
[1777232920840,37.6,78197.32,0.0,0.37748,0.00016,24.62842]
[1777232920852,37.6,78197.32,0.0,0.37748,0.00016,24.62842]
[1777232920941,37.6,78197.24,0.0,0.37747,0.00016,24.62812]
[1777232926575,37.6,78195.78,0.0,0.37724,0.00016,24.62296]
[1777232928418,37.6,78196.24,0.0,0.37731,0.00016,24.62454]
[1777232929229,37.6,78195.46,0.0,0.37718,0.00016,24.62179]
[1777232934241,37.6,78194.15,0.0,0.37698,0.00016,24.61717]
[1777232939241,37.6,78194.35,0.0,0.377,0.00016,24.61779]
[1777232941356,37.6,78194.19,0.0,0.37698,0.00016,24.61719]
[1777232941679,37.6,78194.19,0.0,0.37698,0.00016,24.61719]
[1777232946731,37.59,78194.73,0.0,0.37706,0.00016,24.61898]
[1777232948610,37.59,78194.73,0.0,0.37706,0.00016,24.61897]
[1777232949293,37.59,78196.41,0.0,0.37732,0.00016,24.62477]
[1777232950187,37.59,78196.41,0.0,0.37732,0.00016,24.62477]
[1777232950263,37.59,78203.04,0.0,0.37835,0.00016,24.6477]
[1777232950709,37.59,78203.04,0.0,0.37835,0.00016,24.6477]
[1777232951281,37.59,78207.7,0.0,0.37908,0.00016,24.6637]
[1777232952961,37.59,78208.15,0.0,0.37914,0.00016,24.6652]
[1777232952982,37.59,78208.15,0.0,0.37914,0.00016,24.6652]
[1777232957336,37.59,78207.37,0.0,0.37901,0.00016,24.66234]
[1777232957354,37.59,78208.8,0.0,0.37923,0.00016,24.6672]
[1777232959079,37.59,78209.57,0.0,0.37935,0.00016,24.66979]
[1777232959299,37.59,78209.56,0.0,0.37935,0.00016,24.66971]
[1777232960109,37.59,78209.56,0.0,0.37935,0.00016,24.66971]
[1777232960138,37.59,78210.38,0.0,0.37947,0.00016,24.67246]
[1777232960630,37.59,78210.38,0.0,0.37947,0.00016,24.67246]
[1777232961104,37.59,78210.38,0.0,0.37947,0.00016,24.67246]
[1777232961107,37.59,78210.38,0.0,0.37947,0.00016,24.67246]
[1777232961136,37.59,78210.38,0.0,0.37947,0.00016,24.67246]
[1777232961205,37.59,78210.75,0.0,0.37953,0.00016,24.67368]
[1777232961825,37.59,78210.75,0.0,0.37953,0.00016,24.67368]
[1777232961838,37.59,78210.75,0.0,0.37953,0.00016,24.67368]
[1777232961909,37.59,78211.09,0.0,0.37958,0.00016,24.67479]
[1777232967184,37.58,78211.04,0.0,0.37956,0.00016,24.67443]
[1777232972895,37.58,78209.5,0.0,0.37929,0.00016,24.66507]
[1777232975385,37.58,78209.58,0.0,0.3793,0.00016,24.6653]
[1777232975916,37.58,78211.22,0.0,0.37955,0.00016,24.67083]
[1777232977311,37.58,78211.22,0.0,0.37955,0.00016,24.67083]
[1777232978031,37.57,78211.67,0.0,0.37962,0.00016,24.67232]
[1777232979810,37.57,78213.21,0.0,0.37985,0.00016,24.67748]
[1777232979855,37.57,78213.21,0.0,0.37985,0.00016,24.67748]
[1777232980269,37.57,78215.02,0.0,0.38013,0.00016,24.6836]
[1777232985711,37.57,78218.59,0.0,0.38068,0.00016,24.69543]
[1777232988721,37.56,78218.83,0.0,0.3807,0.00016,24.69605]
[1777232994049,37.56,78220.67,0.0,0.38097,0.00016,24.70188]
[1777232999085,37.55,78224.44,0.0,0.38154,0.00016,24.7143]
[1777233004121,37.55,78230.94,0.0,0.38254,0.00016,24.73582]
[1777233009156,37.54,78231.25,0.0,0.38257,0.00016,24.73649]
[1777233009517,37.54,78231.25,0.0,0.38257,0.00016,24.73649]
[1777233009589,37.54,78231.25,0.0,0.38257,0.00016,24.73649]
[1777233009748,37.54,78231.25,0.0,0.38257,0.00016,24.73649]
[1777233009992,37.54,78231.25,0.0,0.38257,0.00016,24.73649]
[1777233010051,37.54,78231.25,0.0,0.38257,0.00016,24.73649]
[1777233010168,37.54,78232.38,0.0,0.38275,0.00016,24.7402]
[1777233011169,37.54,78246.16,0.0,0.38491,0.00016,24.78611]
[1777233011490,37.54,78246.16,0.0,0.38491,0.00016,24.78611]
[1777233012383,37.55,78254.8,0.0,0.38628,0.00016,24.81454]
[1777233012433,37.55,78254.8,0.0,0.38628,0.00016,24.81454]
[1777233013183,37.55,78254.8,0.0,0.38628,0.00016,24.81462]
[1777233014009,37.55,78254.8,0.0,0.38628,0.00016,24.81462]
[1777233014190,37.55,78255.46,0.0,0.38639,0.00016,24.81686]
[1777233015612,37.55,78256.73,0.0,0.38659,0.00016,24.82108]
[1777233015634,37.55,78256.73,0.0,0.38659,0.00016,24.82108]
[1777233016045,37.55,78256.73,0.0,0.38659,0.00016,24.82108]
[1777233016159,37.55,78256.73,0.0,0.38659,0.00016,24.82108]
[1777233016159,37.55,78256.73,0.0,0.38659,0.00016,24.82108]
[1777233016184,37.55,78256.73,0.0,0.38659,0.00016,24.82108]
[1777233016232,37.55,78256.73,0.0,0.38659,0.00016,24.82108]
[1777233016332,37.55,78258.53,0.0,0.38688,0.00016,24.82702]
[1777233016838,37.55,78258.53,0.0,0.38688,0.00016,24.82702]
[1777233017213,37.55,78258.53,0.0,0.38689,0.00016,24.8271]
[1777233018014,37.55,78258.53,0.0,0.38689,0.00016,24.8271]
[1777233018029,37.55,78258.53,0.0,0.38689,0.00016,24.8271]
[1777233018060,37.55,78258.53,0.0,0.38689,0.00016,24.8271]
[1777233018218,37.55,78268.54,0.0,0.38846,0.00016,24.85949]
[1777233020233,37.56,78273.79,0.0,0.3893,0.00016,24.8764]
[1777233022929,37.56,78273.6,0.0,0.38927,0.00016,24.8759]
[1777233022980,37.56,78273.6,0.0,0.38927,0.00016,24.8759]
[1777233023231,37.56,78273.6,0.0,0.38927,0.00016,24.8759]
[1777233023304,37.56,78273.6,0.0,0.38927,0.00016,24.8759]
[1777233023330,37.56,78269.38,0.0,0.38861,0.00016,24.86246]
[1777233024099,37.56,78269.38,0.0,0.38861,0.00016,24.86246]
[1777233024244,37.56,78269.38,0.0,0.38861,0.00016,24.86246]
[1777233024321,37.56,78254.08,0.0,0.38621,0.00016,24.81303]
[1777233026158,37.56,78254.08,0.0,0.38621,0.00016,24.813]
[1777233026274,37.56,78251.28,0.0,0.38577,0.00016,24.80384]
[1777233026854,37.56,78251.28,0.0,0.38577,0.00016,24.80384]
[1777233030395,37.56,78252.87,0.0,0.38602,0.00016,24.80904]
[1777233030712,37.56,78253.25,0.0,0.38608,0.00016,24.81029]
[1777233030723,37.56,78253.25,0.0,0.38608,0.00016,24.81029]
[1777233031309,37.56,78253.25,0.0,0.38606,0.00016,24.80653]
[1777233032228,37.56,78253.25,0.0,0.38606,0.00016,24.80653]
[1777233032234,37.56,78253.25,0.0,0.38606,0.00016,24.80653]
[1777233032316,37.56,78255.97,0.0,0.38649,0.00016,24.8154]
[1777233037355,37.56,78259.4,0.0,0.38702,0.00016,24.82651]
[1777233042389,37.56,78258.27,0.0,0.38686,0.00016,24.82307]
[1777233047802,37.57,78257.99,0.0,0.38683,0.00016,24.82239]
[1777233053466,37.57,78258.55,0.0,0.38694,0.00016,24.82467]
[1777233059508,37.58,78260.03,0.0,0.3872,0.00016,24.82993]
[1777233064640,37.59,78261.23,0.0,0.38741,0.00016,24.83424]
[1777233070126,37.59,78255.97,0.0,0.38661,0.00016,24.81761]
[1777233070392,37.6,78254.91,0.0,0.38644,0.00016,24.81425]
[1777233070751,37.6,78254.91,0.0,0.38644,0.00016,24.81425]
[1777233070755,37.6,78254.6,0.0,0.38639,0.00016,24.81324]
[1777233077332,37.6,78254.85,0.0,0.38646,0.00016,24.81449]
[1777233082671,37.61,78256.91,0.0,0.38681,0.00016,24.82179]
[1777233084697,37.61,78257.02,0.0,0.38683,0.00016,24.82223]
[1777233084719,37.61,78257.02,0.0,0.38683,0.00016,24.82223]
[1777233084763,37.61,78257.02,0.0,0.38683,0.00016,24.82223]
[1777233084792,37.62,78256.8,0.0,0.3868,0.00016,24.8216]
[1777233088712,37.62,78249.49,0.0,0.38568,0.00016,24.79814]
[1777233093747,37.63,78250.44,0.0,0.38583,0.00016,24.79796]
[1777233099789,37.64,78252.18,0.0,0.38614,0.00016,24.80418]
[1777233105831,37.65,78254.13,0.0,0.38647,0.00016,24.81106]
[1777233111846,37.65,78255.9,0.0,0.38677,0.00016,24.81716]
[1777233117367,37.66,78258.21,0.0,0.38716,0.00016,24.82524]
[1777233122374,37.67,78259.49,0.0,0.38738,0.00016,24.82979]
[1777233127428,37.68,78261.65,0.0,0.38774,0.00016,24.83716]
[1777233127487,37.68,78261.65,0.0,0.38774,0.00016,24.83716]
[1777233127493,37.68,78261.65,0.0,0.38774,0.00016,24.83716]
[1777233127498,37.68,78261.65,0.0,0.38774,0.00016,24.83716]
[1777233128334,37.68,78261.65,0.0,0.38775,0.00016,24.83724]
[1777233129535,37.68,78261.97,0.0,0.3878,0.00016,24.83834]
[1777233129999,37.68,78261.97,0.0,0.38781,0.00016,24.8385]
[1777233136260,37.69,78263.05,0.0,0.388,0.00016,24.84228]
[1777233141309,37.7,78263.03,0.0,0.38802,0.00016,24.84267]
[1777233146367,37.7,78263.42,0.0,0.3881,0.00016,24.84423]
[1777233152154,37.71,78264.7,0.0,0.38831,0.00016,24.84517]
[1777233157254,37.72,78260.42,0.0,0.38766,0.00016,24.83173]
[1777233160255,37.72,78260.07,0.0,0.38761,0.00016,24.83077]
[1777233160650,37.72,78263.95,0.0,0.38823,0.00016,24.84338]
[1777233160676,37.72,78263.95,0.0,0.38823,0.00016,24.84338]
[1777233161536,37.72,78272.65,0.0,0.3896,0.00016,24.87117]
[1777233161783,37.72,78272.65,0.0,0.3896,0.00016,24.87117]
[1777233162005,37.72,78272.65,0.0,0.3896,0.00016,24.87117]
[1777233162308,37.72,78272.65,0.0,0.3896,0.00016,24.87117]
[1777233162335,37.72,78273.88,0.0,0.38979,0.00016,24.87515]
[1777233164073,37.72,78273.88,0.0,0.3898,0.00016,24.87522]
[1777233164239,37.73,78273.27,0.0,0.38971,0.00016,24.87335]
[1777233169274,37.73,78272.91,0.0,0.38967,0.00016,24.87253]
[1777233170152,37.73,78272.91,0.0,0.38967,0.00016,24.87253]
[1777233170282,37.73,78276.09,0.0,0.39017,0.00016,24.88264]
[1777233174245,37.74,78276.72,0.0,0.39028,0.00016,24.8848]
[1777233174309,37.74,78276.61,0.0,0.39026,0.00016,24.88451]
[1777233175041,37.74,78276.61,0.0,0.39026,0.00016,24.88451]
[1777233175316,37.74,78277.57,0.0,0.39042,0.00016,24.88759]
[1777233180157,37.74,78276.57,0.0,0.39027,0.00016,24.88465]
[1777233180187,37.74,78276.57,0.0,0.39027,0.00016,24.88465]
[1777233180282,37.74,78276.57,0.0,0.39027,0.00016,24.88465]
[1777233180383,37.74,78274.83,0.0,0.39,0.00016,24.87921]
[1777233186393,37.75,78273.64,0.0,0.38983,0.00016,24.87577]
[1777233191420,37.75,78270.71,0.0,0.38939,0.00016,24.86669]
[1777233197470,37.76,78270.07,0.0,0.3893,0.00016,24.86502]
[1777233202507,37.76,78268.76,0.0,0.38911,0.00016,24.8611]
[1777233208425,37.77,78268.95,0.0,0.38915,0.00016,24.86194]
[1777233208605,37.77,78271.22,0.0,0.38951,0.00016,24.86918]
[1777233213313,37.77,78271.03,0.0,0.38947,0.00016,24.86498]
[1777233213586,37.77,78271.56,0.0,0.38956,0.00016,24.8667]
[1777233218620,37.77,78270.36,0.0,0.38938,0.00016,24.86305]
[1777233219824,37.77,78271.06,0.0,0.38949,0.00016,24.86534]
[1777233220077,37.77,78271.06,0.0,0.38949,0.00016,24.86534]
[1777233220129,37.77,78271.06,0.0,0.38949,0.00016,24.86534]
[1777233221993,37.77,78271.08,0.0,0.3895,0.00016,24.86544]
[1777233222094,37.78,78275.66,0.0,0.39022,0.00016,24.87997]
[1777233226276,37.78,78276.49,0.0,0.39035,0.00016,24.88264]
[1777233226377,37.78,78275.45,0.0,0.39019,0.00016,24.87941]
[1777233231454,37.78,78274.28,0.0,0.39002,0.00016,24.87585]
[1777233237754,37.78,78273.18,0.0,0.38985,0.00016,24.87253]
[1777233243429,37.78,78272.27,0.0,0.38972,0.00016,24.86979]
[1777233244777,37.79,78267.62,0.0,0.38899,0.00016,24.8551]
[1777233245264,37.79,78267.62,0.0,0.38899,0.00016,24.8551]
[1777233245271,37.79,78267.62,0.0,0.38899,0.00016,24.8551]
[1777233245306,37.79,78268.01,0.0,0.38906,0.00016,24.85638]
[1777233245858,37.79,78268.01,0.0,0.38906,0.00016,24.85638]
[1777233245960,37.79,78270.93,0.0,0.38951,0.00016,24.86564]
[1777233246773,37.79,78270.93,0.0,0.38951,0.00016,24.86564]
[1777233246788,37.79,78270.93,0.0,0.38951,0.00016,24.86564]
[1777233247333,37.79,78270.93,0.0,0.38951,0.00016,24.86564]
[1777233247554,37.79,78270.93,0.0,0.38951,0.00016,24.86564]
[1777233247607,37.79,78271.03,0.0,0.38953,0.00016,24.86602]
[1777233252862,37.79,78270.71,0.0,0.38949,0.00016,24.86515]
[1777233255425,37.79,78270.54,0.0,0.38947,0.00016,24.86467]
[1777233255527,37.79,78270.04,0.0,0.38939,0.00016,24.86312]
[1777233256197,37.79,78270.04,0.0,0.38939,0.00016,24.86312]
[1777233256298,37.79,78270.46,0.0,0.38946,0.00016,24.86448]
[1777233257032,37.79,78270.46,0.0,0.38946,0.00016,24.86448]
[1777233257051,37.79,78270.46,0.0,0.38946,0.00016,24.86448]
[1777233257434,37.79,78270.46,0.0,0.38946,0.00016,24.86448]
[1777233257524,37.79,78270.43,0.0,0.38945,0.00016,24.86441]
[1777233262726,37.79,78270.02,0.0,0.3894,0.00016,24.86323]
[1777233268426,37.8,78269.8,0.0,0.38937,0.00016,24.86271]
[1777233269588,37.8,78269.59,0.0,0.38934,0.00016,24.86207]
[1777233271596,37.8,78269.44,0.0,0.38932,0.00016,24.86165]
[1777233271608,37.8,78269.44,0.0,0.38932,0.00016,24.86165]
[1777233275647,37.8,78269.26,0.0,0.38928,0.00016,24.85745]
[1777233275662,37.8,78269.26,0.0,0.38928,0.00016,24.85745]
[1777233279910,37.8,78269.34,0.0,0.3893,0.00016,24.85783]
[1777233280191,37.8,78269.34,0.0,0.3893,0.00016,24.85783]
[1777233280335,37.8,78273.58,0.0,0.38997,0.00016,24.87126]
[1777233282383,37.8,78278.28,0.0,0.3907,0.00016,24.88606]
[1777233282605,37.8,78278.92,0.0,0.3908,0.00016,24.88808]
[1777233286707,37.8,78275.7,0.0,0.3903,0.00016,24.87801]
[1777233287099,37.8,78275.7,0.0,0.3903,0.00016,24.87801]
[1777233292770,37.81,78275.9,0.0,0.39034,0.00016,24.87874]
[1777233294336,37.81,78272.7,0.0,0.38984,0.00016,24.86869]
[1777233294371,37.81,78272.7,0.0,0.38984,0.00016,24.86869]
[1777233295988,37.81,78269.04,0.0,0.38927,0.00016,24.85717]
[1777233296162,37.81,78269.03,0.0,0.38927,0.00016,24.85718]
[1777233297215,37.81,78269.03,0.0,0.38927,0.00016,24.85718]
[1777233297316,37.81,78269.3,0.0,0.38931,0.00016,24.85806]
[1777233298092,37.81,78269.3,0.0,0.38931,0.00016,24.85806]
[1777233298195,37.81,78272.37,0.0,0.3898,0.00016,24.86781]
[1777233300310,37.81,78272.37,0.0,0.3898,0.00016,24.86783]
[1777233300487,37.81,78276.52,0.0,0.39045,0.00016,24.88092]
[1777233302067,37.81,78276.52,0.0,0.39045,0.00016,24.88094]
[1777233302651,37.81,78280.45,0.0,0.39107,0.00016,24.89328]
[1777233307677,37.81,78280.21,0.0,0.39103,0.00016,24.89259]
[1777233308166,37.81,78279.85,0.0,0.39098,0.00016,24.89147]
[1777233308169,37.81,78279.85,0.0,0.39098,0.00016,24.89147]
[1777233308200,37.81,78279.85,0.0,0.39098,0.00016,24.89147]
[1777233308301,37.81,78279.63,0.0,0.39094,0.00016,24.8908]
[1777233311560,37.81,78279.05,0.0,0.39085,0.00016,24.88902]
[1777233311571,37.81,78279.05,0.0,0.39085,0.00016,24.88902]
[1777233311661,37.81,78278.59,0.0,0.39078,0.00016,24.8876]
[1777233312221,37.81,78278.59,0.0,0.39078,0.00016,24.8876]
[1777233312240,37.81,78278.59,0.0,0.39078,0.00016,24.8876]
[1777233312700,37.81,78278.59,0.0,0.39078,0.00016,24.8876]
[1777233312710,37.81,78278.59,0.0,0.39078,0.00016,24.8876]
[1777233312700,37.81,78278.37,0.0,0.39075,0.00016,24.88692]
[1777233313281,37.81,78278.37,0.0,0.39075,0.00016,24.88694]
[1777233314196,37.81,78278.37,0.0,0.39075,0.00016,24.88694]
[1777233314234,37.81,78278.37,0.0,0.39075,0.00016,24.88694]
[1777233314250,37.81,78278.37,0.0,0.39075,0.00016,24.88694]
[1777233314289,37.81,78279.03,0.0,0.39085,0.00016,24.88903]
[1777233316469,37.81,78278.75,0.0,0.39081,0.00016,24.88817]
[1777233316570,37.81,78279.17,0.0,0.39088,0.00016,24.8895]
[1777233317507,37.81,78279.17,0.0,0.39088,0.00016,24.8895]
[1777233317517,37.82,78281.62,0.0,0.39126,0.00016,24.89717]
[1777233319702,37.82,78287.53,0.0,0.39219,0.00016,24.91557]
[1777233319722,37.82,78287.53,0.0,0.39219,0.00016,24.91557]
[1777233320326,37.82,78287.53,0.0,0.39219,0.00016,24.91557]
[1777233320338,37.82,78287.53,0.0,0.39219,0.00016,24.91557]
[1777233320737,37.82,78290.37,0.0,0.39264,0.00016,24.92435]
[1777233326097,37.82,78290.3,0.0,0.39262,0.00016,24.92413]
[1777233326414,37.82,78290.3,0.0,0.39262,0.00016,24.92413]
[1777233326428,37.82,78289.88,0.0,0.39256,0.00016,24.92283]
[1777233328825,37.82,78290.18,0.0,0.3926,0.00016,24.92376]
[1777233328838,37.82,78290.18,0.0,0.3926,0.00016,24.92376]
[1777233329512,37.82,78290.18,0.0,0.3926,0.00016,24.92376]
[1777233330346,37.82,78289.84,0.0,0.39255,0.00016,24.9227]
[1777233336442,37.82,78288.65,0.0,0.39235,0.00016,24.91529]
[1777233341478,37.82,78290.47,0.0,0.39264,0.00016,24.92094]
[1777233342667,37.82,78290.47,0.0,0.39264,0.00016,24.92094]
[1777233342874,37.82,78294.23,0.0,0.39323,0.00016,24.93253]
[1777233343491,37.82,78294.23,0.0,0.39323,0.00016,24.93254]
[1777233344690,37.82,78294.23,0.0,0.39323,0.00016,24.93254]
[1777233346724,37.82,78296.54,0.0,0.39359,0.00016,24.93962]
[1777233352803,37.82,78295.98,0.0,0.3935,0.00016,24.93791]
[1777233358597,37.82,78298.18,0.0,0.39385,0.00016,24.94467]
[1777233360412,37.82,78298.3,0.0,0.39387,0.00016,24.94504]
[1777233360611,37.82,78298.3,0.0,0.39387,0.00016,24.94504]
[1777233360923,37.82,78298.3,0.0,0.39387,0.00016,24.94504]
[1777233361618,37.82,78299.06,0.0,0.39399,0.00016,24.94737]
[1777233366651,37.82,78299.4,0.0,0.39404,0.00016,24.94842]
[1777233368253,37.82,78297.27,0.0,0.39371,0.00016,24.94192]
[1777233368289,37.82,78297.27,0.0,0.39371,0.00016,24.94192]
[1777233368667,37.82,78290.7,0.0,0.39268,0.00016,24.92173]
[1777233369055,37.82,78290.7,0.0,0.39268,0.00016,24.92173]
[1777233369674,37.82,78287.31,0.0,0.39215,0.00016,24.91127]
[1777233373570,37.82,78287.9,0.0,0.39224,0.00016,24.91316]
[1777233373702,37.82,78288.11,0.0,0.39228,0.00016,24.91383]
[1777233376726,37.82,78281.03,0.0,0.39117,0.00016,24.89187]
[1777233380840,37.82,78280.28,0.0,0.39106,0.00016,24.88963]
[1777233380855,37.82,78280.28,0.0,0.39106,0.00016,24.88963]
[1777233381233,37.82,78280.28,0.0,0.39106,0.00016,24.88963]
[1777233381758,37.82,78280.28,0.0,0.39106,0.00016,24.88965]
[1777233383614,37.82,78280.39,0.0,0.39108,0.00016,24.89001]
[1777233383772,37.82,78280.39,0.0,0.39108,0.00016,24.89004]
[1777233384350,37.82,78280.39,0.0,0.39108,0.00016,24.89004]
[1777233384779,37.82,78282.22,0.0,0.39137,0.00016,24.89577]
[1777233385311,37.82,78282.22,0.0,0.39137,0.00016,24.89577]
[1777233385786,37.82,78282.48,0.0,0.39141,0.00016,24.89659]
[1777233387707,37.82,78282.29,0.0,0.39138,0.00016,24.89602]
[1777233387800,37.82,78282.36,0.0,0.39139,0.00016,24.89625]
[1777233391339,37.83,78282.19,0.0,0.39137,0.00016,24.89575]
[1777233391787,37.83,78281.61,0.0,0.39126,0.00016,24.89021]
[1777233393398,37.83,78281.4,0.0,0.39123,0.00016,24.88956]
[1777233393407,37.83,78281.4,0.0,0.39123,0.00016,24.88956]
[1777233393669,37.83,78281.4,0.0,0.39123,0.00016,24.88956]
[1777233393698,37.83,78281.66,0.0,0.39127,0.00016,24.89039]
[1777233395423,37.83,78281.66,0.0,0.39127,0.00016,24.89039]
[1777233395525,37.83,78281.57,0.0,0.39126,0.00016,24.89013]
[1777233400084,37.83,78281.3,0.0,0.39122,0.00016,24.88932]
[1777233400091,37.83,78280.82,0.0,0.39114,0.00016,24.88783]
[1777233401468,37.83,78280.82,0.0,0.39114,0.00016,24.88783]
[1777233401793,37.83,78280.82,0.0,0.39114,0.00016,24.88783]
[1777233401817,37.83,78280.82,0.0,0.39114,0.00016,24.88783]
[1777233401479,37.83,78280.43,0.0,0.39108,0.00016,24.88663]
[1777233401859,37.83,78280.43,0.0,0.39108,0.00016,24.88663]
[1777233401953,37.83,78278.77,0.0,0.39082,0.00016,24.88144]
[1777233403550,37.83,78278.77,0.0,0.39082,0.00016,24.88144]
[1777233403643,37.83,78273.25,0.0,0.38996,0.00016,24.86412]
[1777233408946,37.83,78274.29,0.0,0.39013,0.00016,24.86749]
[1777233413451,37.83,78274.04,0.0,0.39009,0.00016,24.86678]
[1777233413532,37.83,78274.04,0.0,0.39009,0.00016,24.86679]
[1777233414281,37.83,78274.04,0.0,0.39009,0.00016,24.86679]
[1777233414741,37.83,78274.04,0.0,0.39009,0.00016,24.86681]
[1777233419773,37.83,78269.75,0.0,0.38943,0.00016,24.85335]
[1777233420854,37.83,78269.0,0.0,0.38931,0.00016,24.851]
[1777233420871,37.83,78269.03,0.0,0.38932,0.00016,24.85113]
[1777233421842,37.83,78269.03,0.0,0.38932,0.00016,24.85113]
[1777233422191,37.83,78269.03,0.0,0.38932,0.00016,24.85113]
[1777233422837,37.83,78266.76,0.0,0.38897,0.00016,24.84399]
[1777233424643,37.83,78264.02,0.0,0.38853,0.00016,24.83522]
[1777233424646,37.83,78260.37,0.0,0.38796,0.00016,24.82351]
[1777233425460,37.83,78260.37,0.0,0.38796,0.00016,24.82351]
[1777233425498,37.83,78258.9,0.0,0.38773,0.00016,24.81876]
[1777233426341,37.83,78258.9,0.0,0.38773,0.00016,24.81876]
[1777233426443,37.83,78259.2,0.0,0.38777,0.00016,24.81967]
[1777233427396,37.83,78259.2,0.0,0.38777,0.00016,24.81967]
[1777233427497,37.83,78257.65,0.0,0.38753,0.00016,24.81466]
[1777233430233,37.83,78265.03,0.0,0.38868,0.00016,24.83817]
[1777233430981,37.83,78265.03,0.0,0.38868,0.00016,24.83817]
[1777233431102,37.83,78265.03,0.0,0.38867,0.00016,24.83812]
[1777233436574,37.83,78266.05,0.0,0.38883,0.00016,24.84133]
[1777233436675,37.83,78266.12,0.0,0.38884,0.00016,24.84145]
[1777233442212,37.82,78262.42,0.0,0.38825,0.00016,24.82943]
[1777233447489,37.82,78262.62,0.0,0.38827,0.00016,24.8299]
[1777233447508,37.82,78262.62,0.0,0.38827,0.00016,24.8299]
[1777233447586,37.82,78256.66,0.0,0.38733,0.00016,24.81073]
[1777233452358,37.82,78250.82,0.0,0.38641,0.00016,24.79178]
[1777233452436,37.82,78250.82,0.0,0.38641,0.00016,24.79178]
[1777233452465,37.82,78250.82,0.0,0.38641,0.00016,24.79178]
[1777233453625,37.81,78247.25,0.0,0.38583,0.00016,24.77621]
[1777233453727,37.81,78240.38,0.0,0.38475,0.00016,24.75366]
[1777233454564,37.81,78240.38,0.0,0.38475,0.00016,24.75366]
[1777233455474,37.81,78238.47,0.0,0.38445,0.00016,24.74728]
[1777233455794,37.81,78238.47,0.0,0.38445,0.00016,24.74728]
[1777233455826,37.81,78238.47,0.0,0.38445,0.00016,24.74728]
[1777233456360,37.81,78237.15,0.0,0.38423,0.00016,24.74283]
[1777233456462,37.81,78233.09,0.0,0.38359,0.00016,24.72933]
[1777233458006,37.8,78231.81,0.0,0.38339,0.00016,24.72499]
[1777233458856,37.8,78230.71,0.0,0.38321,0.00016,24.72124]
[1777233459980,37.8,78230.71,0.0,0.38321,0.00016,24.72114]
[1777233460344,37.8,78228.85,0.0,0.38291,0.00016,24.71487]
[1777233465883,37.79,78227.58,0.0,0.3827,0.00016,24.71035]
[1777233471978,37.78,78229.5,0.0,0.38297,0.00016,24.71612]
[1777233476639,37.78,78231.61,0.0,0.38328,0.00016,24.72281]
[1777233476734,37.78,78231.61,0.0,0.38327,0.00016,24.72265]
[1777233477518,37.78,78231.61,0.0,0.38327,0.00016,24.72265]
[1777233477810,37.78,78231.61,0.0,0.38327,0.00016,24.72257]
[1777233480281,37.77,78232.85,0.0,0.38345,0.00016,24.72653]
[1777233480448,37.77,78232.91,0.0,0.38346,0.00016,24.72665]
[1777233481185,37.77,78232.91,0.0,0.38346,0.00016,24.72665]
[1777233481738,37.77,78232.31,0.0,0.38336,0.00016,24.72459]
[1777233481936,37.77,78232.31,0.0,0.38336,0.00016,24.72459]
[1777233482794,37.77,78233.51,0.0,0.38354,0.00016,24.72849]
[1777233488505,37.76,78238.01,0.0,0.38422,0.00016,24.74292]
[1777233493614,37.76,78241.47,0.0,0.38475,0.00016,24.75402]
[1777233494707,37.76,78242.11,0.0,0.38485,0.00016,24.75605]
[1777233494890,37.76,78242.11,0.0,0.38485,0.00016,24.75605]
[1777233494928,37.76,78246.21,0.0,0.38548,0.00016,24.7694]
[1777233499999,37.75,78247.0,0.0,0.38559,0.00016,24.77163]
[1777233500049,37.75,78247.0,0.0,0.38559,0.00016,24.77163]
[1777233500141,37.75,78247.0,0.0,0.38559,0.00016,24.77163]
[1777233500914,37.75,78249.14,0.0,0.38592,0.00016,24.77853]
[1777233505942,37.75,78249.72,0.0,0.38601,0.00016,24.78044]
[1777233510957,37.75,78246.56,0.0,0.38552,0.00016,24.77015]
[1777233511154,37.75,78246.56,0.0,0.38552,0.00016,24.77015]
[1777233511876,37.75,78246.15,0.0,0.38544,0.00016,24.76505]
[1777233517708,37.76,78246.12,0.0,0.38546,0.00016,24.76542]
[1777233525764,37.77,78246.5,0.0,0.38555,0.00016,24.76729]
[1777233530799,37.77,78240.49,0.0,0.38461,0.00016,24.7476]
[1777233533030,37.77,78239.89,0.0,0.38452,0.00016,24.74563]
[1777233533066,37.77,78239.89,0.0,0.38452,0.00016,24.74563]
[1777233533193,37.77,78239.89,0.0,0.38452,0.00016,24.74563]
[1777233533223,37.77,78239.89,0.0,0.38452,0.00016,24.74563]
[1777233536623,37.77,78238.85,0.0,0.38435,0.00016,24.74222]
[1777233536641,37.77,78238.85,0.0,0.38435,0.00016,24.74222]
[1777233537478,37.77,78237.28,0.0,0.38411,0.00016,24.73705]
[1777233537849,37.77,78237.71,0.0,0.38418,0.00016,24.73848]
[1777233542884,37.77,78238.91,0.0,0.38437,0.00016,24.74247]
[1777233545369,37.77,78239.13,0.0,0.3844,0.00016,24.74321]
[1777233545470,37.77,78239.45,0.0,0.38445,0.00016,24.74427]
[1777233546132,37.77,78239.45,0.0,0.38445,0.00016,24.74427]
[1777233546913,37.77,78239.45,0.0,0.38445,0.00016,24.74428]
[1777233552955,37.77,78243.77,0.0,0.38513,0.00016,24.75849]
[1777233553654,37.77,78243.77,0.0,0.38513,0.00016,24.75849]
[1777233553755,37.77,78244.63,0.0,0.38526,0.00016,24.76131]
[1777233560023,37.77,78246.3,0.0,0.38553,0.00016,24.76679]
[1777233565039,37.77,78244.47,0.0,0.38524,0.00016,24.76084]
[1777233566270,37.77,78244.47,0.0,0.38524,0.00016,24.76084]
[1777233566901,37.77,78243.14,0.0,0.38503,0.00016,24.75648]
[1777233567349,37.77,78243.14,0.0,0.38503,0.00016,24.75648]
[1777233567361,37.77,78243.14,0.0,0.38503,0.00016,24.75648]
[1777233567387,37.77,78243.14,0.0,0.38503,0.00016,24.75648]
[1777233568290,37.77,78243.14,0.0,0.38503,0.00016,24.75648]
[1777233568391,37.77,78243.14,0.0,0.38503,0.00016,24.75649]
[1777233569518,37.77,78243.14,0.0,0.38503,0.00016,24.75649]
[1777233569546,37.77,78243.14,0.0,0.38503,0.00016,24.75649]
[1777233569552,37.77,78243.14,0.0,0.38503,0.00016,24.75649]
[1777233570000,37.77,78239.23,0.0,0.38442,0.00016,24.74366]
[1777233574105,37.77,78232.22,0.0,0.38331,0.00016,24.71673]
[1777233579138,37.77,78232.1,0.0,0.38329,0.00016,24.71631]
[1777233584172,37.77,78231.16,0.0,0.38313,0.00016,24.71297]
[1777233589207,37.76,78227.72,0.0,0.38258,0.00016,24.70117]
[1777233594625,37.76,78227.2,0.0,0.38248,0.00016,24.69916]
[1777233600789,37.75,78231.66,0.0,0.38316,0.00016,24.71365]
[1777233601013,37.75,78232.12,0.0,0.38322,0.00016,24.71504]
[1777233602396,37.75,78236.97,0.0,0.38398,0.00016,24.73102]
[1777233602444,37.75,78236.97,0.0,0.38398,0.00016,24.73102]
[1777233602468,37.75,78236.97,0.0,0.38398,0.00016,24.73102]
[1777233602869,37.75,78244.66,0.0,0.38519,0.00016,24.7564]
[1777233603424,37.75,78244.66,0.0,0.38519,0.00016,24.7564]
[1777233603988,37.75,78245.24,0.0,0.38528,0.00016,24.75838]
[1777233604310,37.75,78245.24,0.0,0.38528,0.00016,24.75838]
[1777233604442,37.75,78245.24,0.0,0.38528,0.00016,24.75838]
[1777233604543,37.75,78246.81,0.0,0.38553,0.00016,24.7636]
[1777233611367,37.76,78248.98,0.0,0.3859,0.00016,24.77116]
[1777233616198,37.77,78249.31,0.0,0.38596,0.00016,24.77254]
[1777233616406,37.77,78249.64,0.0,0.38602,0.00016,24.77368]
[1777233621439,37.77,78250.33,0.0,0.38615,0.00016,24.77632]
[1777233626472,37.78,78249.78,0.0,0.38609,0.00016,24.77504]
[1777233628824,37.78,78251.0,0.0,0.38628,0.00016,24.77908]
[1777233628925,37.78,78251.19,0.0,0.38632,0.00016,24.77978]
[1777233634531,37.79,78250.93,0.0,0.38629,0.00016,24.77569]
[1777233637458,37.79,78250.79,0.0,0.38627,0.00016,24.77531]
[1777233637550,37.8,78250.76,0.0,0.38627,0.00016,24.7753]
[1777233641521,37.8,78251.03,0.0,0.38632,0.00016,24.77634]
[1777233641618,37.8,78250.89,0.0,0.38631,0.00016,24.77612]
[1777233643448,37.8,78250.26,0.0,0.38622,0.00016,24.77416]
[1777233643593,37.8,78250.26,0.0,0.38622,0.00016,24.77423]
[1777233644366,37.8,78250.26,0.0,0.38622,0.00016,24.77423]
[1777233644603,37.81,78250.32,0.0,0.38624,0.00016,24.7745]
[1777233645297,37.81,78250.32,0.0,0.38624,0.00016,24.7745]
[1777233645607,37.81,78250.55,0.0,0.38628,0.00016,24.77533]
[1777233646895,37.81,78250.55,0.0,0.38628,0.00016,24.77533]
[1777233646996,37.81,78250.0,0.0,0.38619,0.00016,24.77362]
[1777233648614,37.81,78250.0,0.0,0.38619,0.00016,24.77362]
[1777233648716,37.81,78250.23,0.0,0.38624,0.00016,24.77451]
[1777233652006,37.81,78249.91,0.0,0.3862,0.00016,24.77362]
[1777233652656,37.82,78250.66,0.0,0.38632,0.00016,24.77619]
[1777233657691,37.82,78251.66,0.0,0.3865,0.00016,24.77979]
[1777233659338,37.82,78251.81,0.0,0.38652,0.00016,24.78034]
[1777233659373,37.82,78251.81,0.0,0.38652,0.00016,24.78034]
[1777233659384,37.82,78251.81,0.0,0.38652,0.00016,24.78034]
[1777233659425,37.82,78251.81,0.0,0.38652,0.00016,24.78034]
[1777233659740,37.82,78242.7,0.0,0.3851,0.00016,24.75079]
[1777233660582,37.82,78242.7,0.0,0.3851,0.00016,24.75079]
[1777233660603,37.82,78242.7,0.0,0.3851,0.00016,24.75079]
[1777233660818,37.82,78238.74,0.0,0.38448,0.00016,24.7378]
[1777233661419,37.82,78238.74,0.0,0.38448,0.00016,24.7378]
[1777233662085,37.82,78234.99,0.0,0.3839,0.00016,24.72545]
[1777233663273,37.82,78234.99,0.0,0.3839,0.00016,24.72545]
[1777233663733,37.82,78233.45,0.0,0.38366,0.00016,24.72037]
[1777233664109,37.82,78233.45,0.0,0.38366,0.00016,24.72037]
[1777233664740,37.82,78235.45,0.0,0.38397,0.00016,24.72698]
[1777233669774,37.82,78237.71,0.0,0.38433,0.00016,24.73445]
[1777233670817,37.82,78237.71,0.0,0.38433,0.00016,24.73445]
[1777233670865,37.82,78238.62,0.0,0.38447,0.00016,24.73745]
[1777233673298,37.82,78238.62,0.0,0.38447,0.00016,24.73747]
[1777233673560,37.82,78238.62,0.0,0.38447,0.00016,24.73747]
[1777233673802,37.82,78240.01,0.0,0.38469,0.00016,24.74204]
[1777233674810,37.82,78246.45,0.0,0.38569,0.00016,24.76308]
[1777233675703,37.82,78246.45,0.0,0.38569,0.00016,24.76308]
[1777233675817,37.82,78250.53,0.0,0.38633,0.00016,24.77633]
[1777233681043,37.83,78252.05,0.0,0.38658,0.00016,24.7814]
[1777233681865,37.83,78252.05,0.0,0.38659,0.00016,24.78165]
[1777233686933,37.83,78254.08,0.0,0.38691,0.00016,24.78825]
[1777233687035,37.83,78253.13,0.0,0.38676,0.00016,24.78517]
[1777233688042,37.83,78253.13,0.0,0.38676,0.00016,24.78517]
[1777233688077,37.83,78253.13,0.0,0.38676,0.00016,24.78517]
[1777233688908,37.83,78253.89,0.0,0.38688,0.00016,24.7877]
[1777233691421,37.84,78253.44,0.0,0.38682,0.00016,24.78641]
[1777233691508,37.84,78253.44,0.0,0.38682,0.00016,24.78641]
[1777233691976,37.84,78250.75,0.0,0.38639,0.00016,24.77404]
[1777233692285,37.84,78250.75,0.0,0.38639,0.00016,24.77404]
[1777233692937,37.84,78250.75,0.0,0.38639,0.00016,24.77411]
[1777233693150,37.84,78250.75,0.0,0.38639,0.00016,24.77411]
[1777233693943,37.84,78250.66,0.0,0.38638,0.00016,24.77389]
[1777233695698,37.84,78250.93,0.0,0.38642,0.00016,24.77476]
[1777233695956,37.84,78251.54,0.0,0.38652,0.00016,24.7768]
[1777233700596,37.84,78250.7,0.0,0.3864,0.00016,24.7743]
[1777233700651,37.84,78250.7,0.0,0.3864,0.00016,24.7743]
[1777233700743,37.84,78250.7,0.0,0.3864,0.00016,24.7743]
[1777233701566,37.84,78249.82,0.0,0.38626,0.00016,24.77145]
[1777233705935,37.84,78247.46,0.0,0.3859,0.00016,24.76382]
[1777233705977,37.84,78247.46,0.0,0.3859,0.00016,24.76382]
[1777233706067,37.84,78247.46,0.0,0.3859,0.00016,24.76382]
[1777233706138,37.84,78246.38,0.0,0.38573,0.00016,24.76032]
[1777233707617,37.84,78242.52,0.0,0.38513,0.00016,24.74775]
[1777233708043,37.85,78242.52,0.0,0.38513,0.00016,24.74776]
[1777233708516,37.85,78242.52,0.0,0.38513,0.00016,24.74776]
[1777233709050,37.85,78242.56,0.0,0.38514,0.00016,24.74791]
[1777233709188,37.85,78242.56,0.0,0.38514,0.00016,24.74791]
[1777233709369,37.85,78242.56,0.0,0.38514,0.00016,24.74791]
[1777233709694,37.85,78242.56,0.0,0.38514,0.00016,24.74791]
[1777233710124,37.85,78242.56,0.0,0.38514,0.00016,24.74791]
[1777233710057,37.85,78241.11,0.0,0.38491,0.00016,24.74319]
[1777233711065,37.85,78236.39,0.0,0.38417,0.00016,24.72772]
[1777233716099,37.84,78229.73,0.0,0.38312,0.00016,24.70539]
[1777233719120,37.84,78221.77,0.0,0.38187,0.00016,24.67869]
[1777233719437,37.84,78221.77,0.0,0.38187,0.00016,24.67869]
[1777233720126,37.84,78221.74,0.0,0.38186,0.00016,24.67853]
[1777233720200,37.84,78221.74,0.0,0.38186,0.00016,24.67853]
[1777233720257,37.84,78221.74,0.0,0.38186,0.00016,24.67853]
[1777233721134,37.84,78219.84,0.0,0.38156,0.00016,24.67211]
[1777233725162,37.83,78212.61,0.0,0.38043,0.00016,24.64758]
[1777233730434,37.83,78211.87,0.0,0.3803,0.00016,24.64489]
[1777233737045,37.83,78212.28,0.0,0.38035,0.00016,24.64597]
[1777233745303,37.82,78214.19,0.0,0.38062,0.00016,24.65183]
[1777233750530,37.81,78215.53,0.0,0.38081,0.00016,24.6561]
[1777233754846,37.81,78218.97,0.0,0.38131,0.00016,24.66356]
[1777233754859,37.81,78218.81,0.0,0.38128,0.00016,24.66294]
[1777233760408,37.8,78213.37,0.0,0.38042,0.00016,24.64425]
[1777233765245,37.8,78213.33,0.0,0.3804,0.00016,24.64383]
[1777233766033,37.8,78213.33,0.0,0.3804,0.00016,24.64383]
[1777233766905,37.79,78215.19,0.0,0.38068,0.00016,24.64996]
[1777233766974,37.79,78216.26,0.0,0.38084,0.00016,24.6535]
[1777233767729,37.79,78216.26,0.0,0.38084,0.00016,24.6535]
[1777233768192,37.79,78216.26,0.0,0.38084,0.00016,24.6535]
[1777233768205,37.79,78215.78,0.0,0.38077,0.00016,24.65181]
[1777233772872,37.79,78216.84,0.0,0.38093,0.00016,24.65546]
[1777233772913,37.79,78216.83,0.0,0.38093,0.00016,24.65545]
[1777233778539,37.8,78217.09,0.0,0.38098,0.00016,24.65645]
[1777233783570,37.79,78215.75,0.0,0.38076,0.00016,24.65173]
[1777233786287,37.79,78214.93,0.0,0.38063,0.00016,24.64887]
[1777233786322,37.79,78214.93,0.0,0.38063,0.00016,24.64887]
[1777233787295,37.79,78213.05,0.0,0.38033,0.00016,24.64242]
[1777233787598,37.79,78213.05,0.0,0.38033,0.00016,24.64242]
[1777233792660,37.79,78212.59,0.0,0.38026,0.00016,24.64087]
[1777233795283,37.79,78212.59,0.0,0.38026,0.00016,24.64089]
[1777233795958,37.79,78212.59,0.0,0.38026,0.00016,24.64089]
[1777233795970,37.79,78212.59,0.0,0.38026,0.00016,24.64089]
[1777233796071,37.79,78212.59,0.0,0.38026,0.00016,24.64078]
[1777233796695,37.79,78212.59,0.0,0.38026,0.00016,24.64078]
[1777233796770,37.79,78212.59,0.0,0.38025,0.00016,24.64074]
[1777233800387,37.79,78212.61,0.0,0.38025,0.00016,24.6407]
[1777233801029,37.79,78212.61,0.0,0.38025,0.00016,24.6407]
[1777233803539,37.78,78213.07,0.0,0.38032,0.00016,24.64213]
[1777233803710,37.78,78213.07,0.0,0.38031,0.00016,24.64209]
[1777233805400,37.78,78213.38,0.0,0.38036,0.00016,24.6431]
[1777233805723,37.78,78212.36,0.0,0.3802,0.00016,24.63961]
[1777233808687,37.78,78213.78,0.0,0.38042,0.00016,24.64437]
[1777233808715,37.78,78213.78,0.0,0.38042,0.00016,24.64437]
[1777233809634,37.78,78213.65,0.0,0.38039,0.00016,24.64385]
[1777233809752,37.78,78213.65,0.0,0.38039,0.00016,24.64381]
[1777233814787,37.78,78215.0,0.0,0.38058,0.00016,24.64441]
[1777233819822,37.77,78215.88,0.0,0.3807,0.00016,24.64719]
[1777233822016,37.77,78216.41,0.0,0.38078,0.00016,24.64894]
[1777233822124,37.77,78216.41,0.0,0.38078,0.00016,24.64894]
[1777233822227,37.77,78218.92,0.0,0.38117,0.00016,24.65737]
[1777233823879,37.77,78223.11,0.0,0.38182,0.00016,24.6714]
[1777233823900,37.77,78223.11,0.0,0.38182,0.00016,24.6714]
[1777233825901,37.77,78225.85,0.0,0.38225,0.00016,24.68046]
[1777233825904,37.77,78225.85,0.0,0.38225,0.00016,24.68046]
[1777233825916,37.77,78225.85,0.0,0.38225,0.00016,24.68046]
[1777233827940,37.77,78225.85,0.0,0.38224,0.00016,24.68036]
[1777233827948,37.77,78225.85,0.0,0.38224,0.00016,24.68036]
[1777233827977,37.77,78225.85,0.0,0.38224,0.00016,24.68036]
[1777233828060,37.77,78226.16,0.0,0.38229,0.00016,24.68134]
[1777233832735,37.77,78228.85,0.0,0.3827,0.00016,24.6901]
[1777233832914,37.77,78228.33,0.0,0.38262,0.00016,24.6884]
[1777233838120,37.77,78225.28,0.0,0.38215,0.00016,24.67833]
[1777233839427,37.77,78223.92,0.0,0.38194,0.00016,24.67384]
[1777233840238,37.77,78222.89,0.0,0.38178,0.00016,24.67041]
[1777233842195,37.77,78222.22,0.0,0.38167,0.00016,24.66819]
[1777233842226,37.77,78222.22,0.0,0.38168,0.00016,24.66822]
[1777233846194,37.77,78220.85,0.0,0.38146,0.00016,24.66367]
[1777233846216,37.77,78220.85,0.0,0.38146,0.00016,24.66367]
[1777233846484,37.77,78220.85,0.0,0.38147,0.00016,24.66373]
[1777233847116,37.77,78220.77,0.0,0.38146,0.00016,24.66348]
[1777233852150,37.77,78219.89,0.0,0.38132,0.00016,24.66045]
[1777233853041,37.77,78219.89,0.0,0.38132,0.00016,24.66045]
[1777233853270,37.77,78220.31,0.0,0.38138,0.00016,24.66188]
[1777233858153,37.77,78221.52,0.0,0.38157,0.00016,24.66603]
[1777233858167,37.77,78221.52,0.0,0.38157,0.00016,24.66603]
[1777233858223,37.77,78222.07,0.0,0.38166,0.00016,24.66789]
[1777233864131,37.77,78224.46,0.0,0.38204,0.00016,24.67602]
[1777233869166,37.78,78226.54,0.0,0.38237,0.00016,24.68306]
[1777233875208,37.77,78226.87,0.0,0.3824,0.00016,24.68027]
[1777233883263,37.77,78227.77,0.0,0.38252,0.00016,24.68302]
[1777233885246,37.77,78227.45,0.0,0.38248,0.00016,24.68196]
[1777233885312,37.77,78227.45,0.0,0.38248,0.00016,24.68196]
[1777233886285,37.77,78227.72,0.0,0.38252,0.00016,24.68288]
[1777233886755,37.77,78227.72,0.0,0.38252,0.00016,24.68288]
[1777233886793,37.77,78227.72,0.0,0.38252,0.00016,24.68288]
[1777233886918,37.77,78227.72,0.0,0.38252,0.00016,24.68288]
[1777233887292,37.77,78232.42,0.0,0.38325,0.00016,24.69851]
[1777233890736,37.77,78238.09,0.0,0.38415,0.00016,24.71752]
[1777233890836,37.77,78238.09,0.0,0.38415,0.00016,24.71752]
[1777233896504,37.78,78242.6,0.0,0.38488,0.00016,24.73275]
[1777233896605,37.78,78244.23,0.0,0.38514,0.00016,24.73817]
[1777233897405,37.78,78244.23,0.0,0.38514,0.00016,24.73817]
[1777233897466,37.78,78245.03,0.0,0.38527,0.00016,24.74086]
[1777233903403,37.79,78247.98,0.0,0.38575,0.00016,24.75094]
[1777233909090,37.8,78250.52,0.0,0.38617,0.00016,24.75949]
[1777233914480,37.8,78254.15,0.0,0.38676,0.00016,24.77174]
[1777233920429,37.81,78255.49,0.0,0.38698,0.00016,24.77634]
[1777233920530,37.81,78255.95,0.0,0.38706,0.00016,24.77796]
[1777233929586,37.82,78258.72,0.0,0.38753,0.00016,24.78747]
[1777233933593,37.82,78259.96,0.0,0.38772,0.00016,24.78788]
[1777233933805,37.83,78265.58,0.0,0.3886,0.00016,24.80596]
[1777233935598,37.83,78268.12,0.0,0.389,0.00016,24.81409]
[1777233941549,37.83,78269.38,0.0,0.38921,0.00016,24.81828]
[1777233943430,37.83,78269.0,0.0,0.38916,0.00016,24.81718]
[1777233943737,37.83,78269.0,0.0,0.38916,0.00016,24.81718]
[1777233943749,37.83,78269.0,0.0,0.38916,0.00016,24.81718]
[1777233944316,37.83,78269.0,0.0,0.38916,0.00016,24.81718]
[1777233944287,37.83,78269.57,0.0,0.38926,0.00016,24.81913]
[1777233945380,37.83,78269.57,0.0,0.38926,0.00016,24.81913]
[1777233944692,37.83,78269.57,0.0,0.38926,0.00016,24.81913]
[1777233945481,37.84,78267.51,0.0,0.38894,0.00016,24.81264]
[1777233947696,37.84,78267.51,0.0,0.38894,0.00016,24.81269]
[1777233948397,37.84,78265.58,0.0,0.38864,0.00016,24.80666]
[1777233953756,37.84,78264.35,0.0,0.38846,0.00016,24.80295]
[1777233958759,37.85,78261.38,0.0,0.38801,0.00016,24.79368]
[1777233960440,37.85,78261.46,0.0,0.38803,0.00016,24.79415]
[1777233960466,37.85,78261.46,0.0,0.38803,0.00016,24.79415]
[1777233960567,37.85,78261.46,0.0,0.38803,0.00016,24.79415]
[1777233960581,37.85,78261.46,0.0,0.38803,0.00016,24.79415]
[1777233963233,37.85,78248.8,0.0,0.38606,0.00016,24.75352]
[1777233963244,37.85,78248.8,0.0,0.38606,0.00016,24.75352]
[1777233963334,37.85,78249.56,0.0,0.38618,0.00016,24.75606]
[1777233964792,37.85,78249.56,0.0,0.38619,0.00016,24.75615]
[1777233964893,37.86,78250.39,0.0,0.38632,0.00016,24.75892]
[1777233971700,37.86,78252.42,0.0,0.38664,0.00016,24.76552]
[1777233982959,37.87,78254.42,0.0,0.387,0.00016,24.77288]
[1777233990015,37.88,78257.5,0.0,0.38751,0.00016,24.78331]
[1777233995439,37.89,78260.22,0.0,0.38794,0.00016,24.78856]
[1777234001088,37.89,78254.59,0.0,0.38709,0.00016,24.77103]
[1777234004232,37.9,78253.43,0.0,0.38691,0.00016,24.76744]
[1777234004414,37.9,78252.11,0.0,0.38671,0.00016,24.76326]
[1777234004756,37.9,78252.11,0.0,0.38671,0.00016,24.76326]
[1777234005116,37.9,78252.11,0.0,0.38671,0.00016,24.76333]
[1777234010151,37.9,78253.27,0.0,0.38691,0.00016,24.76734]
[1777234010814,37.9,78253.27,0.0,0.38691,0.00016,24.76734]
[1777234012386,37.91,78257.88,0.0,0.38764,0.00016,24.78227]
[1777234012398,37.91,78257.88,0.0,0.38764,0.00016,24.78227]
[1777234012430,37.91,78257.88,0.0,0.38764,0.00016,24.78227]
[1777234012401,37.91,78259.24,0.0,0.38785,0.00016,24.78667]
[1777234012833,37.91,78259.24,0.0,0.38785,0.00016,24.78667]
[1777234013173,37.91,78259.24,0.0,0.38785,0.00016,24.78673]
[1777234014526,37.91,78260.14,0.0,0.388,0.00016,24.78966]
[1777234014883,37.91,78260.14,0.0,0.388,0.00016,24.78966]
[1777234014892,37.91,78260.14,0.0,0.388,0.00016,24.78966]
[1777234014913,37.91,78260.14,0.0,0.388,0.00016,24.78966]
[1777234015327,37.91,78260.14,0.0,0.388,0.00016,24.78966]
[1777234015349,37.91,78260.06,0.0,0.38799,0.00016,24.78945]
[1777234015606,37.91,78260.06,0.0,0.38799,0.00016,24.78945]
[1777234016882,37.91,78260.06,0.0,0.38799,0.00016,24.78945]
[1777234016983,37.91,78260.06,0.0,0.38799,0.00016,24.78945]
[1777234016992,37.91,78260.06,0.0,0.38799,0.00016,24.78945]
[1777234017201,37.91,78260.06,0.0,0.38799,0.00016,24.78956]
[1777234017882,37.91,78260.06,0.0,0.38799,0.00016,24.78956]
[1777234018950,37.91,78259.9,0.0,0.38797,0.00016,24.7891]
[1777234020435,37.91,78261.16,0.0,0.38817,0.00016,24.79318]
[1777234020942,37.91,78263.23,0.0,0.3885,0.00016,24.79982]
[1777234020966,37.91,78263.23,0.0,0.3885,0.00016,24.79982]
[1777234020971,37.91,78263.23,0.0,0.3885,0.00016,24.79982]
[1777234021314,37.91,78263.23,0.0,0.3885,0.00016,24.79982]
[1777234024610,37.92,78265.95,0.0,0.38893,0.00016,24.80865]
[1777234025257,37.92,78265.95,0.0,0.38894,0.00016,24.8087]
[1777234025566,37.92,78265.95,0.0,0.38894,0.00016,24.8087]
[1777234026263,37.92,78264.68,0.0,0.38874,0.00016,24.80472]
[1777234026532,37.92,78264.68,0.0,0.38874,0.00016,24.80472]
[1777234027374,37.92,78262.94,0.0,0.38847,0.00016,24.79924]
[1777234031062,37.92,78262.99,0.0,0.38849,0.00016,24.79957]
[1777234031162,37.92,78262.99,0.0,0.38849,0.00016,24.79957]
[1777234031298,37.92,78262.99,0.0,0.38849,0.00016,24.79962]
[1777234031675,37.92,78262.99,0.0,0.38849,0.00016,24.79962]
[1777234032371,37.92,78262.99,0.0,0.38849,0.00016,24.79962]
[1777234036798,37.93,78263.4,0.0,0.38857,0.00016,24.80119]
[1777234036845,37.93,78263.4,0.0,0.38857,0.00016,24.80119]
[1777234037172,37.93,78263.4,0.0,0.38857,0.00016,24.80119]
[1777234037341,37.93,78262.64,0.0,0.38845,0.00016,24.79882]
[1777234042375,37.93,78260.53,0.0,0.38814,0.00016,24.79235]
[1777234044832,37.93,78260.14,0.0,0.38808,0.00016,24.79121]
[1777234044842,37.93,78260.14,0.0,0.38808,0.00016,24.79121]
[1777234045397,37.94,78260.54,0.0,0.38815,0.00016,24.79253]
[1777234046081,37.94,78260.54,0.0,0.38815,0.00016,24.79253]
[1777234046403,37.94,78253.0,0.0,0.38697,0.00016,24.76844]
[1777234051084,37.94,78252.04,0.0,0.38684,0.00016,24.76562]
[1777234051441,37.94,78252.92,0.0,0.38696,0.00016,24.76475]
[1777234054693,37.95,78250.61,0.0,0.38661,0.00016,24.75753]
[1777234054718,37.95,78250.61,0.0,0.38661,0.00016,24.75753]
[1777234055485,37.95,78250.61,0.0,0.38661,0.00016,24.75753]
[1777234055579,37.95,78251.32,0.0,0.38673,0.00016,24.75989]
[1777234061518,37.95,78253.16,0.0,0.38703,0.00016,24.7661]
[1777234062517,37.96,78253.5,0.0,0.38709,0.00016,24.76741]
[1777234063632,37.96,78253.5,0.0,0.38709,0.00016,24.76741]
[1777234063734,37.96,78254.68,0.0,0.38728,0.00016,24.77127]
[1777234070526,37.96,78253.98,0.0,0.38719,0.00016,24.76931]
[1777234073352,37.97,78249.05,0.0,0.38644,0.00016,24.75375]
[1777234073777,37.97,78247.5,0.0,0.3862,0.00016,24.74889]
[1777234074397,37.97,78247.5,0.0,0.3862,0.00016,24.74889]
[1777234074410,37.97,78247.5,0.0,0.3862,0.00016,24.74889]
[1777234075167,37.97,78245.84,0.0,0.38595,0.00016,24.74359]
[1777234075798,37.97,78244.19,0.0,0.38569,0.00016,24.73831]
[1777234077683,37.97,78242.7,0.0,0.38547,0.00016,24.73354]
[1777234077696,37.97,78242.7,0.0,0.38547,0.00016,24.73354]
[1777234078562,37.97,78241.17,0.0,0.38523,0.00016,24.72864]
[1777234079857,37.97,78239.37,0.0,0.38495,0.00016,24.72284]
[1777234081196,37.98,78239.25,0.0,0.38494,0.00016,24.72258]
[1777234081208,37.98,78239.25,0.0,0.38494,0.00016,24.72258]
[1777234086685,37.98,78233.29,0.0,0.38404,0.00016,24.70347]
[1777234091720,37.99,78228.78,0.0,0.38335,0.00016,24.68896]
[1777234097353,37.99,78227.04,0.0,0.3831,0.00016,24.68348]
[1777234102800,38.0,78222.02,0.0,0.38234,0.00016,24.6673]
[1777234107833,38.0,78219.32,0.0,0.38194,0.00016,24.65864]
[1777234113147,38.01,78217.4,0.0,0.38163,0.00016,24.64872]
[1777234116388,38.01,78216.08,0.0,0.38144,0.00016,24.64451]
[1777234116510,38.01,78215.25,0.0,0.38132,0.00016,24.64186]
[1777234120449,38.02,78215.29,0.0,0.38133,0.00016,24.64219]
[1777234120516,38.02,78215.29,0.0,0.38134,0.00016,24.64225]
[1777234126555,38.02,78213.33,0.0,0.38105,0.00016,24.63601]
[1777234126966,38.02,78212.81,0.0,0.38097,0.00016,24.63435]
[1777234128552,38.02,78212.81,0.0,0.38097,0.00016,24.63435]
[1777234128562,38.02,78212.31,0.0,0.3809,0.00016,24.63283]
[1777234133583,38.03,78212.59,0.0,0.38095,0.00016,24.63386]
[1777234138583,38.03,78214.61,0.0,0.38127,0.00016,24.64073]
[1777234140496,38.03,78221.77,0.0,0.38238,0.00016,24.66465]
[1777234140758,38.03,78221.77,0.0,0.38238,0.00016,24.66465]
[1777234140763,38.03,78221.77,0.0,0.38238,0.00016,24.66465]
[1777234140786,38.03,78221.77,0.0,0.38238,0.00016,24.66465]
[1777234140801,38.03,78221.77,0.0,0.38238,0.00016,24.66465]
[1777234141065,38.03,78221.77,0.0,0.38238,0.00016,24.66466]
[1777234142793,38.03,78222.47,0.0,0.38249,0.00016,24.66699]
[1777234142801,38.03,78222.47,0.0,0.38249,0.00016,24.66699]
[1777234143597,38.03,78222.65,0.0,0.38252,0.00016,24.6676]
[1777234148614,38.03,78223.19,0.0,0.38261,0.00016,24.66945]
[1777234148896,38.03,78223.19,0.0,0.38261,0.00016,24.66945]
[1777234148916,38.03,78223.19,0.0,0.38261,0.00016,24.66945]
[1777234148922,38.03,78223.19,0.0,0.38261,0.00016,24.66945]
[1777234148923,38.03,78223.19,0.0,0.38261,0.00016,24.66945]
[1777234149269,38.03,78223.19,0.0,0.38261,0.00016,24.66947]
[1777234150929,38.03,78223.19,0.0,0.38261,0.00016,24.66948]
[1777234150938,38.03,78223.19,0.0,0.38261,0.00016,24.66948]
[1777234150957,38.03,78223.19,0.0,0.38261,0.00016,24.66948]
[1777234151498,38.03,78223.77,0.0,0.3827,0.00016,24.67141]
[1777234152961,38.03,78224.3,0.0,0.38278,0.00016,24.67318]
[1777234152977,38.03,78224.3,0.0,0.38278,0.00016,24.67318]
[1777234153221,38.03,78224.3,0.0,0.38278,0.00016,24.67319]
[1777234160197,38.03,78224.3,0.0,0.38279,0.00016,24.67334]
[1777234165286,38.04,78226.01,0.0,0.38307,0.00016,24.67932]
[1777234169379,38.04,78226.01,0.0,0.38308,0.00016,24.67952]
[1777234169412,38.04,78226.01,0.0,0.38308,0.00016,24.67952]
[1777234169481,38.04,78244.7,0.0,0.38599,0.00016,24.7406]
[1777234171221,38.04,78244.7,0.0,0.38599,0.00016,24.74065]
[1777234171506,38.04,78245.09,0.0,0.38604,0.00016,24.73819]
[1777234173240,38.05,78245.09,0.0,0.38604,0.00016,24.73824]
[1777234173250,38.05,78245.09,0.0,0.38604,0.00016,24.73824]
[1777234175268,38.05,78247.58,0.0,0.38643,0.00016,24.74636]
[1777234175357,38.05,78247.58,0.0,0.38644,0.00016,24.74641]
[1777234175675,38.05,78247.58,0.0,0.38644,0.00016,24.74641]
[1777234175694,38.05,78247.58,0.0,0.38644,0.00016,24.74641]
[1777234176321,38.05,78247.58,0.0,0.38644,0.00016,24.74645]
[1777234177469,38.05,78247.58,0.0,0.38644,0.00016,24.74645]
[1777234177497,38.05,78247.58,0.0,0.38644,0.00016,24.74649]
[1777234178281,38.05,78247.58,0.0,0.38644,0.00016,24.74649]
[1777234178382,38.05,78247.58,0.0,0.38644,0.00016,24.74654]
[1777234180008,38.05,78250.77,0.0,0.38694,0.00016,24.75683]
[1777234180338,38.05,78250.77,0.0,0.38694,0.00016,24.75687]
[1777234180793,38.05,78250.77,0.0,0.38694,0.00016,24.75687]
[1777234180894,38.05,78251.34,0.0,0.38703,0.00016,24.7587]
[1777234183469,38.05,78257.91,0.0,0.38806,0.00016,24.77978]
[1777234184602,38.05,78257.91,0.0,0.38806,0.00016,24.77978]
[1777234185425,38.05,78260.09,0.0,0.3884,0.00016,24.78674]
[1777234185445,38.05,78260.46,0.0,0.38846,0.00016,24.78794]
[1777234188512,38.05,78260.46,0.0,0.38846,0.00016,24.78796]
[1777234188579,38.06,78260.84,0.0,0.38852,0.00016,24.7892]
[1777234194436,38.06,78261.88,0.0,0.38869,0.00016,24.79263]
[1777234199231,38.06,78262.9,0.0,0.38886,0.00016,24.79592]
[1777234199258,38.06,78262.9,0.0,0.38886,0.00016,24.79592]
[1777234199646,38.06,78262.9,0.0,0.38886,0.00016,24.79592]
[1777234199674,38.06,78263.07,0.0,0.38889,0.00016,24.7965]
[1777234200478,38.06,78262.36,0.0,0.38878,0.00016,24.79428]
[1777234205512,38.06,78256.99,0.0,0.38795,0.00016,24.77739]
[1777234210194,38.06,78257.08,0.0,0.38797,0.00016,24.77781]
[1777234210548,38.07,78257.6,0.0,0.38805,0.00016,24.7795]
[1777234212548,38.07,78257.06,0.0,0.38797,0.00016,24.77781]
[1777234212589,38.07,78257.39,0.0,0.38802,0.00016,24.77889]
[1777234218607,38.07,78253.9,0.0,0.38749,0.00016,24.76797]
[1777234221692,38.07,78256.1,0.0,0.38784,0.00016,24.77509]
[1777234222643,38.07,78256.1,0.0,0.38784,0.00016,24.77509]
[1777234222635,38.07,78255.7,0.0,0.38778,0.00016,24.77385]
[1777234223001,38.07,78255.7,0.0,0.38778,0.00016,24.77385]
[1777234223028,38.07,78255.7,0.0,0.38778,0.00016,24.77385]
[1777234223972,38.07,78254.95,0.0,0.38766,0.00016,24.7715]
[1777234224649,38.07,78248.88,0.0,0.38672,0.00016,24.75212]
[1777234229686,38.08,78251.29,0.0,0.38711,0.00016,24.76009]
[1777234235412,38.08,78251.96,0.0,0.38721,0.00016,24.75871]
[1777234235478,38.08,78250.4,0.0,0.38697,0.00016,24.75377]
[1777234237386,38.08,78248.94,0.0,0.38675,0.00016,24.74913]
[1777234237465,38.08,78247.3,0.0,0.38649,0.00016,24.74391]
[1777234237983,38.08,78247.3,0.0,0.38649,0.00016,24.74391]
[1777234238063,38.08,78244.99,0.0,0.38613,0.00016,24.73648]
[1777234243784,38.09,78243.51,0.0,0.38592,0.00016,24.73201]
[1777234248819,38.09,78248.47,0.0,0.3867,0.00016,24.74823]
[1777234256191,38.1,78250.4,0.0,0.38701,0.00016,24.75452]
[1777234256225,38.1,78250.4,0.0,0.38701,0.00016,24.75452]
[1777234256231,38.1,78250.4,0.0,0.38701,0.00016,24.75452]
[1777234256441,38.1,78250.4,0.0,0.38701,0.00016,24.75452]
[1777234256447,38.1,78250.4,0.0,0.38701,0.00016,24.75452]
[1777234256485,38.1,78250.4,0.0,0.38701,0.00016,24.75452]
[1777234256541,38.1,78254.48,0.0,0.38766,0.00016,24.76786]
[1777234259334,38.1,78257.49,0.0,0.38813,0.00016,24.77748]
[1777234259359,38.1,78258.69,0.0,0.38832,0.00016,24.78138]
[1777234262679,38.1,78258.02,0.0,0.38822,0.00016,24.7793]
[1777234262916,38.11,78257.31,0.0,0.38812,0.00016,24.77713]
[1777234266978,38.11,78255.6,0.0,0.38786,0.00016,24.77183]
[1777234266989,38.11,78255.01,0.0,0.38777,0.00016,24.77]
[1777234270152,38.11,78256.19,0.0,0.38796,0.00016,24.77384]
[1777234270685,38.11,78256.19,0.0,0.38796,0.00016,24.77384]
[1777234271129,38.11,78254.8,0.0,0.38775,0.00016,24.76956]
[1777234272706,38.11,78254.8,0.0,0.38775,0.00016,24.76956]
[1777234272713,38.11,78254.8,0.0,0.38775,0.00016,24.76956]
[1777234272725,38.11,78254.8,0.0,0.38775,0.00016,24.76956]
[1777234272991,38.11,78252.81,0.0,0.38744,0.00016,24.76326]
[1777234274751,38.11,78251.93,0.0,0.38731,0.00016,24.76054]
[1777234275004,38.11,78251.93,0.0,0.38731,0.00016,24.76054]
[1777234276780,38.12,78250.42,0.0,0.38708,0.00016,24.75581]
[1777234278023,38.12,78250.42,0.0,0.38708,0.00016,24.75586]
[1777234280439,38.12,78249.54,0.0,0.38695,0.00016,24.75309]
[1777234280867,38.12,78248.87,0.0,0.38685,0.00016,24.75103]
[1777234281044,38.12,78248.87,0.0,0.38685,0.00016,24.75103]
[1777234286301,38.12,78248.42,0.0,0.38679,0.00016,24.74973]
[1777234287221,38.12,78246.73,0.0,0.38653,0.00016,24.74445]
[1777234292148,38.13,78245.56,0.0,0.38634,0.00016,24.73711]
[1777234297307,38.13,78240.77,0.0,0.38562,0.00016,24.72198]
[1777234303301,38.14,78240.14,0.0,0.38554,0.00016,24.72026]
[1777234309245,38.14,78239.89,0.0,0.38552,0.00016,24.71982]
[1777234316293,38.15,78238.03,0.0,0.38525,0.00016,24.71415]
[1777234321544,38.15,78237.07,0.0,0.38511,0.00016,24.71124]
[1777234322618,38.15,78236.91,0.0,0.38509,0.00016,24.71077]
[1777234326653,38.16,78238.62,0.0,0.38536,0.00016,24.7165]
[1777234328699,38.16,78238.27,0.0,0.38531,0.00016,24.7154]
[1777234328773,38.16,78237.7,0.0,0.38522,0.00015,24.71364]
[1777234335426,38.16,78236.07,0.0,0.38499,0.00015,24.70864]
[1777234340461,38.17,78235.25,0.0,0.38487,0.00015,24.70617]
[1777234343122,38.17,78235.67,0.0,0.38494,0.00015,24.70761]
[1777234343708,38.17,78235.92,0.0,0.38498,0.00015,24.70846]
[1777234343832,38.17,78235.92,0.0,0.38498,0.00015,24.70846]
[1777234343844,38.17,78235.92,0.0,0.38498,0.00015,24.70846]
[1777234344490,38.17,78235.92,0.0,0.38498,0.00015,24.7085]
[1777234344942,38.17,78235.92,0.0,0.38498,0.00015,24.7085]
[1777234344967,38.17,78235.92,0.0,0.38498,0.00015,24.7085]
[1777234346971,38.17,78238.06,0.0,0.38532,0.00015,24.7155]
[1777234347511,38.17,78239.1,0.0,0.38548,0.00015,24.7189]
[1777234352547,38.17,78244.4,0.0,0.38629,0.00016,24.73237]
[1777234357582,38.17,78247.19,0.0,0.38673,0.00016,24.74145]
[1777234358216,38.17,78247.19,0.0,0.38673,0.00016,24.74145]
[1777234358726,38.18,78248.82,0.0,0.38699,0.00016,24.74669]
[1777234360133,38.18,78249.26,0.0,0.38706,0.00016,24.74812]
[1777234360797,38.18,78249.57,0.0,0.38711,0.00016,24.74913]
[1777234363185,38.18,78249.79,0.0,0.38714,0.00016,24.74987]
[1777234363624,38.18,78249.79,0.0,0.38714,0.00016,24.74989]
[1777234368659,38.18,78252.61,0.0,0.38758,0.00016,24.75896]
[1777234369265,38.18,78252.61,0.0,0.38758,0.00016,24.75896]
[1777234370953,38.18,78253.35,0.0,0.3877,0.00016,24.76134]
[1777234370985,38.18,78253.35,0.0,0.3877,0.00016,24.76134]
[1777234371289,38.18,78253.35,0.0,0.3877,0.00016,24.76134]
[1777234371299,38.18,78254.2,0.0,0.38783,0.00016,24.76406]
[1777234373501,38.18,78254.2,0.0,0.38783,0.00016,24.76407]
[1777234379738,38.18,78253.74,0.0,0.38777,0.00016,24.76268]
[1777234384774,38.18,78255.7,0.0,0.38808,0.00016,24.76898]
[1777234388313,38.18,78257.36,0.0,0.38834,0.00016,24.77429]
[1777234388329,38.18,78257.36,0.0,0.38834,0.00016,24.77429]
[1777234388719,38.18,78257.36,0.0,0.38834,0.00016,24.77429]
[1777234388830,38.18,78251.89,0.0,0.38749,0.00016,24.75696]
[1777234389349,38.18,78251.89,0.0,0.38749,0.00016,24.75696]
[1777234389390,38.18,78251.89,0.0,0.38749,0.00016,24.75696]
[1777234389833,38.18,78236.7,0.0,0.38514,0.00015,24.7082]
[1777234391518,38.18,78236.7,0.0,0.38513,0.00015,24.70814]
[1777234391847,38.18,78230.9,0.0,0.38423,0.00015,24.68925]
[1777234392546,38.18,78230.9,0.0,0.38423,0.00015,24.68925]
[1777234392603,38.18,78230.9,0.0,0.38423,0.00015,24.68925]
[1777234392834,38.18,78230.9,0.0,0.38423,0.00015,24.68922]
[1777234393714,38.18,78230.9,0.0,0.38423,0.00015,24.68922]
[1777234393844,38.18,78222.14,0.0,0.38287,0.00015,24.66048]
[1777234401288,38.18,78218.32,0.0,0.38227,0.00015,24.64764]
[1777234406457,38.16,78216.1,0.0,0.38188,0.00015,24.63929]
[1777234412139,38.15,78215.35,0.0,0.38173,0.00015,24.63628]
[1777234412804,38.15,78215.35,0.0,0.38173,0.00015,24.63628]
[1777234418014,38.14,78215.41,0.0,0.38169,0.00015,24.6321]
[1777234424057,38.14,78214.47,0.0,0.38152,0.00015,24.62841]
[1777234429092,38.13,78213.15,0.0,0.38129,0.00015,24.62354]
[1777234434062,38.12,78211.99,0.0,0.38109,0.00015,24.61929]
[1777234434387,38.12,78211.43,0.0,0.381,0.00015,24.61723]
[1777234439559,38.11,78210.66,0.0,0.38086,0.00015,24.61426]
[1777234440131,38.11,78210.48,0.0,0.38082,0.00015,24.61356]
[1777234440157,38.11,78210.48,0.0,0.38082,0.00015,24.61356]
[1777234440363,38.11,78210.48,0.0,0.38082,0.00015,24.61356]
[1777234440807,38.11,78210.34,0.0,0.3808,0.00015,24.613]
[1777234446214,38.1,78209.47,0.0,0.38064,0.00015,24.60958]
[1777234451250,38.1,78208.07,0.0,0.38039,0.00015,24.60438]
[1777234454393,38.1,78208.07,0.0,0.38039,0.00015,24.60438]
[1777234454608,38.1,78208.07,0.0,0.38039,0.00015,24.60438]
[1777234454709,38.09,78207.19,0.0,0.38024,0.00015,24.60102]
[1777234460312,38.08,78204.56,0.0,0.37981,0.00015,24.59166]
[1777234461314,38.08,78204.56,0.0,0.37981,0.00015,24.59166]
[1777234461532,38.08,78203.85,0.0,0.37969,0.00015,24.58906]
[1777234466285,38.07,78203.15,0.0,0.37956,0.00015,24.58629]
[1777234466322,38.07,78203.15,0.0,0.37956,0.00015,24.58629]
[1777234466736,38.07,78203.15,0.0,0.37956,0.00015,24.58629]
[1777234466797,38.07,78203.15,0.0,0.37956,0.00015,24.58629]
[1777234466838,38.07,78202.57,0.0,0.37946,0.00015,24.58422]
[1777234467616,38.07,78195.64,0.0,0.37838,0.00015,24.56059]
[1777234468938,38.07,78195.64,0.0,0.37838,0.00015,24.5605]
[1777234469707,38.07,78195.64,0.0,0.37838,0.00015,24.5605]
[1777234478439,38.06,78191.76,0.0,0.37772,0.00015,24.54264]
[1777234483285,38.05,78192.18,0.0,0.37777,0.00015,24.54376]
[1777234483474,38.05,78192.5,0.0,0.37782,0.00015,24.54478]
[1777234484308,38.05,78192.5,0.0,0.37782,0.00015,24.54478]
[1777234484948,38.05,78192.5,0.0,0.37782,0.00015,24.54478]
[1777234484409,38.05,78192.57,0.0,0.37782,0.00015,24.54494]
[1777234485740,38.05,78192.57,0.0,0.37782,0.00015,24.54494]
[1777234486584,38.05,78192.63,0.0,0.37783,0.00015,24.54507]
[1777234486598,38.05,78192.76,0.0,0.37784,0.00015,24.54544]
[1777234490884,38.04,78192.76,0.0,0.37783,0.00015,24.54521]
[1777234490927,38.04,78192.76,0.0,0.37783,0.00015,24.54521]
[1777234491107,38.04,78193.24,0.0,0.3779,0.00015,24.54677]
[1777234491821,38.04,78193.24,0.0,0.3779,0.00015,24.54677]
[1777234491922,38.04,78182.97,0.0,0.37631,0.00015,24.51137]
[1777234493386,38.04,78179.44,0.0,0.37576,0.00015,24.49908]
[1777234493408,38.04,78179.44,0.0,0.37576,0.00015,24.49908]
[1777234495174,38.04,78180.77,0.0,0.37596,0.00015,24.5036]
[1777234495557,38.04,78181.24,0.0,0.37603,0.00015,24.50518]
[1777234500593,38.04,78183.18,0.0,0.37632,0.00015,24.51166]
[1777234505627,38.03,78185.09,0.0,0.37661,0.00015,24.51804]
[1777234511670,38.03,78186.52,0.0,0.37681,0.00015,24.52271]
[1777234515520,38.03,78189.27,0.0,0.37723,0.00015,24.53205]
[1777234520733,38.02,78191.46,0.0,0.37756,0.00015,24.53929]
[1777234524229,38.02,78191.79,0.0,0.3776,0.00015,24.54028]
[1777234526598,38.02,78192.06,0.0,0.37764,0.00015,24.54112]
[1777234527447,38.02,78192.21,0.0,0.37766,0.00015,24.54159]
[1777234532796,38.02,78192.54,0.0,0.3777,0.00015,24.54254]
[1777234534365,38.01,78192.5,0.0,0.37767,0.00015,24.53848]
[1777234535923,38.01,78192.64,0.0,0.37769,0.00015,24.53892]
[1777234541880,38.01,78192.89,0.0,0.37771,0.00015,24.53946]
[1777234542131,38.01,78192.89,0.0,0.37771,0.00015,24.53946]
[1777234542143,38.01,78192.89,0.0,0.37771,0.00015,24.53946]
[1777234546023,38.01,78192.68,0.0,0.37767,0.00015,24.53855]
[1777234546056,38.01,78192.68,0.0,0.37767,0.00015,24.53855]
[1777234546367,38.01,78192.68,0.0,0.37767,0.00015,24.53855]
[1777234547951,38.01,78192.68,0.0,0.37767,0.00015,24.5385]
[1777234548008,38.01,78196.28,0.0,0.37823,0.00015,24.55077]
[1777234548954,38.0,78207.15,0.0,0.37991,0.00016,24.58765]
[1777234550174,38.0,78207.82,0.0,0.38001,0.00016,24.58986]
[1777234550180,38.0,78207.82,0.0,0.38001,0.00016,24.58986]
[1777234550209,38.0,78207.82,0.0,0.38001,0.00016,24.58986]
[1777234550945,38.0,78207.82,0.0,0.38001,0.00016,24.58978]
[1777234555981,38.0,78205.63,0.0,0.37965,0.00016,24.58198]
[1777234558288,37.99,78204.35,0.0,0.37944,0.00016,24.57749]
[1777234559007,37.99,78203.96,0.0,0.37937,0.00016,24.57609]
[1777234560717,37.99,78202.84,0.0,0.3792,0.00016,24.57221]
[1777234561025,37.99,78201.29,0.0,0.37895,0.00016,24.56687]
[1777234566060,37.99,78201.66,0.0,0.37899,0.00016,24.56777]
[1777234571639,37.98,78202.75,0.0,0.37915,0.00016,24.57119]
[1777234578177,37.97,78201.2,0.0,0.37888,0.00016,24.56535]
[1777234583424,37.97,78200.12,0.0,0.37869,0.00016,24.56133]
[1777234583435,37.97,78200.12,0.0,0.37869,0.00016,24.56133]
[1777234583503,37.97,78199.99,0.0,0.37867,0.00016,24.56082]
[1777234589480,37.96,78198.9,0.0,0.37849,0.00016,24.55684]
[1777234589545,37.96,78197.68,0.0,0.37829,0.00016,24.55255]
[1777234596273,37.96,78197.04,0.0,0.37816,0.00016,24.5462]
[1777234601664,37.95,78193.71,0.0,0.37763,0.00016,24.53457]
[1777234608391,37.95,78193.85,0.0,0.37763,0.00016,24.53464]
[1777234614397,37.94,78194.15,0.0,0.37766,0.00016,24.53537]
[1777234619431,37.94,78194.37,0.0,0.37768,0.00016,24.53587]
[1777234620630,37.94,78194.37,0.0,0.37768,0.00016,24.53587]
[1777234620719,37.94,78194.41,0.0,0.37768,0.00016,24.53591]
[1777234621192,37.94,78194.41,0.0,0.37768,0.00016,24.53591]
[1777234621305,37.94,78194.41,0.0,0.37768,0.00016,24.53591]
[1777234621344,37.94,78194.41,0.0,0.37768,0.00016,24.53591]
[1777234623254,37.94,78189.66,0.0,0.37695,0.00016,24.5195]
[1777234623461,37.94,78186.04,0.0,0.37638,0.00016,24.50694]
[1777234628531,37.93,78186.05,0.0,0.37638,0.00016,24.5068]
[1777234633531,37.93,78186.97,0.0,0.37651,0.00016,24.50984]
[1777234638601,37.93,78185.08,0.0,0.37621,0.00016,24.50315]
[1777234643601,37.93,78187.84,0.0,0.37663,0.00016,24.5126]
[1777234647304,37.93,78189.95,0.0,0.37696,0.00016,24.5198]
[1777234647322,37.93,78189.95,0.0,0.37696,0.00016,24.5198]
[1777234647449,37.93,78189.99,0.0,0.37696,0.00016,24.51994]
[1777234652865,37.93,78189.99,0.0,0.37696,0.00016,24.51985]
[1777234658741,37.92,78190.96,0.0,0.37708,0.00016,24.51914]
[1777234664748,37.92,78190.66,0.0,0.37702,0.00016,24.51795]
[1777234667951,37.92,78190.51,0.0,0.377,0.00016,24.5174]
[1777234672040,37.92,78190.2,0.0,0.37694,0.00016,24.51623]
[1777234677838,37.92,78185.16,0.0,0.37616,0.00016,24.49864]
[1777234682874,37.91,78187.12,0.0,0.37646,0.00016,24.50538]
[1777234687910,37.91,78187.04,0.0,0.37644,0.00016,24.50504]
[1777234692945,37.91,78183.09,0.0,0.37583,0.00016,24.49129]
[1777234698986,37.91,78182.63,0.0,0.37576,0.00016,24.48967]
[1777234705029,37.91,78187.09,0.0,0.37644,0.00016,24.50512]
[1777234711077,37.91,78187.69,0.0,0.37654,0.00016,24.50715]
[1777234711192,37.91,78187.23,0.0,0.37644,0.00016,24.50173]
[1777234711230,37.91,78187.23,0.0,0.37644,0.00016,24.50173]
[1777234712493,37.91,78187.23,0.0,0.37644,0.00016,24.50172]
[1777234712522,37.91,78187.23,0.0,0.37644,0.00016,24.50172]
[1777234715185,37.91,78185.55,0.0,0.37618,0.00016,24.49587]
[1777234715210,37.91,78185.71,0.0,0.37621,0.00016,24.49642]
[1777234716680,37.91,78185.69,0.0,0.3762,0.00016,24.49635]
[1777234717116,37.91,78185.8,0.0,0.37622,0.00016,24.49673]
[1777234719594,37.91,78185.75,0.0,0.37621,0.00016,24.49654]
[1777234725139,37.91,78184.62,0.0,0.37604,0.00016,24.49262]
[1777234729611,37.91,78186.1,0.0,0.37627,0.00016,24.49778]
[1777234730204,37.91,78189.56,0.0,0.3768,0.00016,24.50977]
[1777234730883,37.91,78189.56,0.0,0.3768,0.00016,24.50977]
[1777234730901,37.91,78189.56,0.0,0.3768,0.00016,24.50977]
[1777234730905,37.91,78189.56,0.0,0.3768,0.00016,24.50977]
[1777234732937,37.91,78192.18,0.0,0.37721,0.00016,24.51881]
[1777234733019,37.91,78192.22,0.0,0.37722,0.00016,24.51893]
[1777234735523,37.91,78192.1,0.0,0.3772,0.00016,24.51851]
[1777234735539,37.91,78192.1,0.0,0.3772,0.00016,24.51851]
[1777234735640,37.91,78192.07,0.0,0.37719,0.00016,24.5184]
[1777234736503,37.91,78192.07,0.0,0.37719,0.00016,24.5184]
[1777234737030,37.91,78192.07,0.0,0.37719,0.00016,24.5184]
[1777234737070,37.91,78192.07,0.0,0.37719,0.00016,24.5184]
[1777234737078,37.91,78192.11,0.0,0.3772,0.00016,24.51852]
[1777234737250,37.91,78192.11,0.0,0.3772,0.00016,24.51852]
[1777234737283,37.91,78192.11,0.0,0.3772,0.00016,24.51852]
[1777234738193,37.91,78192.11,0.0,0.3772,0.00016,24.51852]
[1777234738213,37.91,78192.11,0.0,0.3772,0.00016,24.51852]
[1777234737318,37.91,78191.91,0.0,0.37717,0.00016,24.51783]
[1777234739039,37.91,78191.91,0.0,0.37717,0.00016,24.51783]
[1777234739101,37.91,78191.91,0.0,0.37717,0.00016,24.51783]
[1777234739131,37.91,78191.85,0.0,0.37716,0.00016,24.5176]
[1777234739849,37.91,78191.85,0.0,0.37716,0.00016,24.5176]
[1777234739881,37.91,78191.85,0.0,0.37716,0.00016,24.5176]
[1777234739951,37.91,78191.7,0.0,0.37713,0.00016,24.51708]
[1777234740680,37.91,78191.7,0.0,0.37713,0.00016,24.51708]
[1777234740693,37.91,78191.7,0.0,0.37713,0.00016,24.51708]
[1777234741095,37.91,78191.7,0.0,0.37713,0.00016,24.51708]
[1777234741103,37.91,78191.7,0.0,0.37713,0.00016,24.51708]
[1777234741130,37.91,78191.7,0.0,0.37713,0.00016,24.51708]
[1777234741138,37.91,78191.7,0.0,0.37713,0.00016,24.51707]
[1777234741445,37.91,78191.7,0.0,0.37713,0.00016,24.51707]
[1777234741462,37.91,78191.7,0.0,0.37713,0.00016,24.51707]
[1777234742335,37.91,78191.7,0.0,0.37713,0.00016,24.51707]
[1777234742346,37.91,78191.7,0.0,0.37713,0.00016,24.51707]
[1777234743129,37.91,78191.7,0.0,0.37713,0.00016,24.51707]
[1777234743134,37.91,78191.7,0.0,0.37713,0.00016,24.51707]
[1777234743162,37.91,78191.7,0.0,0.37713,0.00016,24.51707]
[1777234743109,37.91,78190.48,0.0,0.37694,0.00016,24.51284]
[1777234743295,37.91,78190.48,0.0,0.37694,0.00016,24.51284]
[1777234749206,37.91,78188.94,0.0,0.3767,0.00016,24.5075]
[1777234757513,37.91,78188.47,0.0,0.37663,0.00016,24.50587]
[1777234762629,37.91,78188.4,0.0,0.37662,0.00016,24.50563]
[1777234769431,37.91,78186.86,0.0,0.37638,0.00016,24.50029]
[1777234769504,37.91,78186.99,0.0,0.3764,0.00016,24.50075]
[1777234771523,37.91,78186.99,0.0,0.3764,0.00016,24.50075]
[1777234775300,37.91,78186.98,0.0,0.37638,0.00016,24.49695]
[1777234775401,37.91,78187.25,0.0,0.37642,0.00016,24.49789]
[1777234780558,37.91,78187.95,0.0,0.37653,0.00016,24.50035]
[1777234782281,37.91,78188.05,0.0,0.37655,0.00016,24.50071]
[1777234782573,37.91,78188.05,0.0,0.37655,0.00016,24.50071]
[1777234783675,37.91,78188.05,0.0,0.37655,0.00016,24.50071]
[1777234785720,37.91,78187.95,0.0,0.37654,0.00016,24.50038]
[1777234791636,37.91,78187.92,0.0,0.37653,0.00016,24.50033]
[1777234796671,37.91,78187.79,0.0,0.37652,0.00016,24.49993]
[1777234801979,37.91,78187.67,0.0,0.3765,0.00016,24.49955]
[1777234808064,37.91,78187.44,0.0,0.37647,0.00016,24.49881]
[1777234808093,37.91,78187.44,0.0,0.37647,0.00016,24.49881]
[1777234810146,37.91,78187.22,0.0,0.37643,0.00016,24.49808]
[1777234810189,37.91,78187.22,0.0,0.37643,0.00016,24.49808]
[1777234810193,37.91,78185.57,0.0,0.37618,0.00016,24.49237]
[1777234815422,37.92,78183.45,0.0,0.37586,0.00016,24.48513]
[1777234821220,37.92,78183.75,0.0,0.37591,0.00016,24.48633]
[1777234824559,37.92,78184.26,0.0,0.376,0.00016,24.48824]
[1777234825291,37.92,78184.24,0.0,0.37599,0.00016,24.4882]
[1777234826386,37.92,78184.6,0.0,0.37605,0.00016,24.48949]
[1777234826394,37.92,78184.6,0.0,0.37605,0.00016,24.48949]
[1777234826400,37.92,78184.6,0.0,0.37605,0.00016,24.48949]
[1777234826447,37.92,78184.6,0.0,0.37605,0.00016,24.48949]
[1777234827208,37.92,78184.6,0.0,0.37605,0.00016,24.48949]
[1777234828406,37.92,78184.36,0.0,0.37602,0.00016,24.48872]
[1777234828507,37.92,78184.42,0.0,0.37603,0.00016,24.48893]
[1777234830529,37.92,78184.42,0.0,0.37603,0.00016,24.489]
[1777234830630,37.92,78185.02,0.0,0.37612,0.00016,24.49108]
[1777234833897,37.92,78185.7,0.0,0.37622,0.00016,24.48975]
[1777234833969,37.92,78185.81,0.0,0.37623,0.00016,24.49016]
[1777234836635,37.93,78185.81,0.0,0.37624,0.00016,24.49023]
[1777234837059,37.93,78185.81,0.0,0.37624,0.00016,24.49023]
[1777234837278,37.93,78181.2,0.0,0.37552,0.00016,24.47423]
[1777234838335,37.93,78181.2,0.0,0.37553,0.00016,24.47427]
[1777234838967,37.93,78177.66,0.0,0.37498,0.00015,24.46195]
[1777234840179,37.93,78177.66,0.0,0.37498,0.00015,24.46195]
[1777234840306,37.93,78174.66,0.0,0.37452,0.00015,24.45149]
[1777234847021,37.93,78181.3,0.0,0.37556,0.00016,24.4751]
[1777234852056,37.94,78182.0,0.0,0.37568,0.00016,24.47776]
[1777234857131,37.94,78183.21,0.0,0.37588,0.00016,24.48214]
[1777234857160,37.94,78183.21,0.0,0.37588,0.00016,24.48214]
[1777234858814,37.94,78183.21,0.0,0.37588,0.00016,24.48218]
[1777234859105,37.94,78183.21,0.0,0.37589,0.00016,24.48226]
[1777234864140,37.94,78183.07,0.0,0.37587,0.00016,24.48197]
[1777234870264,37.95,78183.79,0.0,0.376,0.00016,24.48473]
[1777234876223,37.95,78184.27,0.0,0.37609,0.00016,24.48666]
[1777234879132,37.95,78184.27,0.0,0.37609,0.00016,24.48666]
[1777234882359,37.95,78184.76,0.0,0.37617,0.00016,24.48854]
[1777234890404,37.96,78185.43,0.0,0.3763,0.00016,24.4913]
[1777234895594,37.96,78185.88,0.0,0.37636,0.00016,24.48928]
[1777234905429,37.97,78186.87,0.0,0.37653,0.00016,24.49316]
[1777234908362,37.97,78186.82,0.0,0.37653,0.00016,24.49303]
[1777234908548,37.97,78186.82,0.0,0.37653,0.00016,24.49303]
[1777234908716,37.97,78186.82,0.0,0.37653,0.00016,24.49303]
[1777234909345,37.97,78186.82,0.0,0.37653,0.00016,24.49303]
[1777234909356,37.97,78186.82,0.0,0.37653,0.00016,24.49303]
[1777234909207,37.97,78188.74,0.0,0.37683,0.00016,24.4998]
[1777234909479,37.97,78188.74,0.0,0.37683,0.00016,24.4998]
[1777234909495,37.97,78188.74,0.0,0.37683,0.00016,24.4998]
[1777234909717,37.97,78188.74,0.0,0.37683,0.00016,24.4998]
[1777234909772,37.97,78204.32,0.0,0.37925,0.00016,24.55314]
[1777234911393,37.97,78204.32,0.0,0.37925,0.00016,24.55314]
[1777234911683,37.97,78204.32,0.0,0.37925,0.00016,24.55318]
[1777234911719,37.97,78208.6,0.0,0.37992,0.00016,24.56768]
[1777234915529,37.97,78207.31,0.0,0.37972,0.00016,24.56331]
[1777234915571,37.97,78207.31,0.0,0.37972,0.00016,24.56331]
[1777234917329,37.97,78196.7,0.0,0.37807,0.00016,24.52718]
[1777234917764,37.97,78196.7,0.0,0.37807,0.00016,24.52718]
[1777234917809,37.97,78196.7,0.0,0.37807,0.00016,24.52718]
[1777234917821,37.97,78195.54,0.0,0.37789,0.00016,24.52322]
[1777234919550,37.97,78196.95,0.0,0.37811,0.00016,24.52807]
[1777234919631,37.97,78197.24,0.0,0.37815,0.00016,24.52906]
[1777234922258,37.97,78197.24,0.0,0.37815,0.00016,24.52907]
[1777234922336,37.97,78196.83,0.0,0.37809,0.00016,24.52769]
[1777234927584,37.97,78197.07,0.0,0.37813,0.00016,24.52856]
[1777234931969,37.97,78201.01,0.0,0.37874,0.00016,24.54203]
[1777234934044,37.97,78201.99,0.0,0.37889,0.00016,24.54536]
[1777234937263,37.97,78203.91,0.0,0.37919,0.00016,24.55186]
[1777234937356,37.97,78203.91,0.0,0.37919,0.00016,24.55186]
[1777234937362,37.97,78203.91,0.0,0.37919,0.00016,24.55186]
[1777234937364,37.97,78204.28,0.0,0.37925,0.00016,24.55308]
[1777234938036,37.97,78204.28,0.0,0.37925,0.00016,24.55308]
[1777234938345,37.97,78205.52,0.0,0.37944,0.00016,24.55727]
[1777234940069,37.97,78206.82,0.0,0.37964,0.00016,24.56165]
[1777234940423,37.97,78206.35,0.0,0.37957,0.00016,24.56004]
[1777234945440,37.97,78204.84,0.0,0.37932,0.00016,24.55479]
[1777234950338,37.97,78204.84,0.0,0.37932,0.00016,24.55469]
[1777234950368,37.97,78203.03,0.0,0.37904,0.00016,24.54851]
[1777234952240,37.97,78203.03,0.0,0.37904,0.00016,24.54851]
[1777234956938,37.97,78201.76,0.0,0.37881,0.00016,24.54024]
[1777234957039,37.96,78202.69,0.0,0.37896,0.00016,24.54338]
[1777234959807,37.96,78210.1,0.0,0.3801,0.00016,24.56843]
[1777234964755,37.96,78209.34,0.0,0.37998,0.00016,24.56564]
[1777234965229,37.96,78209.34,0.0,0.37997,0.00016,24.56559]
[1777234971239,37.96,78204.23,0.0,0.37917,0.00016,24.54808]
[1777234974033,37.96,78202.7,0.0,0.37893,0.00016,24.54277]
[1777234974083,37.96,78202.7,0.0,0.37893,0.00016,24.54277]
[1777234974551,37.95,78203.59,0.0,0.37906,0.00016,24.54576]
[1777234974913,37.95,78203.59,0.0,0.37906,0.00016,24.54573]
[1777234979948,37.95,78203.36,0.0,0.37902,0.00016,24.54477]
[1777234982544,37.95,78201.97,0.0,0.3788,0.00016,24.54]
[1777234982646,37.95,78201.97,0.0,0.3788,0.00016,24.53997]
[1777234988007,37.95,78201.97,0.0,0.37879,0.00016,24.53977]
[1777234991987,37.95,78200.17,0.0,0.3785,0.00016,24.53353]
[1777234992376,37.95,78200.25,0.0,0.37851,0.00016,24.53377]
[1777234996832,37.94,78198.97,0.0,0.37831,0.00016,24.52926]
[1777234996834,37.94,78198.97,0.0,0.37831,0.00016,24.52926]
[1777234996868,37.94,78198.97,0.0,0.37831,0.00016,24.52926]
[1777234996877,37.94,78198.97,0.0,0.37831,0.00016,24.52926]
[1777234998892,37.94,78198.97,0.0,0.37831,0.00016,24.52922]
[1777234999082,37.94,78198.57,0.0,0.37824,0.00016,24.52778]
[1777235004117,37.94,78197.51,0.0,0.37807,0.00016,24.52396]
[1777235008800,37.94,78197.03,0.0,0.37798,0.00016,24.52219]
[1777235008814,37.94,78197.03,0.0,0.37798,0.00016,24.52219]
[1777235009026,37.94,78197.03,0.0,0.37798,0.00016,24.52219]
[1777235009154,37.94,78196.74,0.0,0.37794,0.00016,24.52111]
[1777235014323,37.93,78196.56,0.0,0.37788,0.00016,24.51658]
[1777235017826,37.93,78195.68,0.0,0.37774,0.00016,24.51334]
[1777235018287,37.93,78195.68,0.0,0.37774,0.00016,24.51334]
[1777235019234,37.93,78190.52,0.0,0.37693,0.00016,24.49553]
[1777235019245,37.93,78188.91,0.0,0.37668,0.00016,24.48993]
[1777235020025,37.93,78188.91,0.0,0.37668,0.00016,24.48993]
[1777235020235,37.93,78188.71,0.0,0.37665,0.00016,24.4892]
[1777235022496,37.93,78188.22,0.0,0.37657,0.00016,24.48747]
[1777235023447,37.93,78188.22,0.0,0.37657,0.00016,24.48744]
[1777235023479,37.93,78188.22,0.0,0.37657,0.00016,24.48744]
[1777235023305,37.93,78187.81,0.0,0.3765,0.00016,24.48599]
[1777235024384,37.93,78187.81,0.0,0.3765,0.00016,24.48599]
[1777235024409,37.93,78187.81,0.0,0.3765,0.00016,24.48599]
[1777235024997,37.93,78188.26,0.0,0.37657,0.00016,24.48752]
[1777235025012,37.93,78188.26,0.0,0.37657,0.00016,24.48752]
[1777235025273,37.93,78188.26,0.0,0.37657,0.00016,24.48752]
[1777235025370,37.93,78188.11,0.0,0.37655,0.00016,24.48697]
[1777235030528,37.93,78188.3,0.0,0.37657,0.00016,24.48748]
[1777235031358,37.93,78188.3,0.0,0.37657,0.00016,24.48748]
[1777235035339,37.92,78190.89,0.0,0.37696,0.00016,24.4963]
[1777235035347,37.92,78190.89,0.0,0.37696,0.00016,24.4963]
[1777235035420,37.92,78190.47,0.0,0.3769,0.00016,24.49481]
[1777235037842,37.92,78190.47,0.0,0.3769,0.00016,24.49481]
[1777235037943,37.92,78190.47,0.0,0.37689,0.00016,24.4947]
[1777235043391,37.92,78190.87,0.0,0.37695,0.00016,24.49591]
[1777235047038,37.92,78190.94,0.0,0.37695,0.00016,24.49605]
[1777235047420,37.92,78191.04,0.0,0.37696,0.00016,24.49636]
[1777235050813,37.92,78193.74,0.0,0.37738,0.00016,24.50556]
[1777235051459,37.92,78193.74,0.0,0.37738,0.00016,24.50556]
[1777235053259,37.91,78193.51,0.0,0.37734,0.00016,24.50469]
[1777235053270,37.91,78193.51,0.0,0.37734,0.00016,24.50469]
[1777235053463,37.91,78193.51,0.0,0.37734,0.00016,24.50465]
[1777235058499,37.91,78193.42,0.0,0.37731,0.00016,24.50415]
[1777235063536,37.91,78193.27,0.0,0.37728,0.00016,24.50346]
[1777235069405,37.91,78198.76,0.0,0.37813,0.00016,24.52217]
[1777235069555,37.9,78200.17,0.0,0.37834,0.00016,24.52691]
[1777235069967,37.9,78200.17,0.0,0.37834,0.00016,24.52691]
[1777235069984,37.9,78200.17,0.0,0.37834,0.00016,24.52691]
[1777235072015,37.9,78201.66,0.0,0.37855,0.00016,24.52812]
[1777235072031,37.9,78201.66,0.0,0.37855,0.00016,24.52812]
[1777235072038,37.9,78201.66,0.0,0.37855,0.00016,24.52812]
[1777235073364,37.9,78201.47,0.0,0.37852,0.00016,24.52742]
[1777235073377,37.9,78201.47,0.0,0.37852,0.00016,24.52742]
[1777235073425,37.9,78201.05,0.0,0.37845,0.00016,24.52593]
[1777235074338,37.9,78201.05,0.0,0.37845,0.00016,24.52593]
[1777235074412,37.9,78200.76,0.0,0.3784,0.00016,24.52489]
[1777235075280,37.9,78200.76,0.0,0.3784,0.00016,24.52489]
[1777235075285,37.9,78200.76,0.0,0.3784,0.00016,24.52485]
[1777235081743,37.9,78199.7,0.0,0.37822,0.00016,24.52095]
[1777235087705,37.89,78201.35,0.0,0.37847,0.00016,24.52633]
[1777235094813,37.89,78200.94,0.0,0.37839,0.00016,24.52475]
[1777235094838,37.89,78200.94,0.0,0.37839,0.00016,24.52475]
[1777235096390,37.89,78200.94,0.0,0.37838,0.00016,24.52457]
[1777235096409,37.89,78200.35,0.0,0.37829,0.00016,24.5225]
[1777235101414,37.89,78199.93,0.0,0.37822,0.00016,24.52098]
[1777235106541,37.88,78199.34,0.0,0.37812,0.00016,24.51868]
[1777235111644,37.88,78198.87,0.0,0.37803,0.00016,24.51679]
[1777235116698,37.87,78197.4,0.0,0.37779,0.00016,24.51156]
[1777235116763,37.87,78197.28,0.0,0.37777,0.00016,24.51106]
[1777235117636,37.87,78197.28,0.0,0.37777,0.00016,24.51106]
[1777235117917,37.87,78197.28,0.0,0.37776,0.00016,24.51101]
[1777235120298,37.87,78197.28,0.0,0.37776,0.00016,24.51101]
[1777235120333,37.87,78196.87,0.0,0.37769,0.00016,24.50946]
[1777235126451,37.87,78196.7,0.0,0.37766,0.00016,24.50874]
[1777235126862,37.87,78196.86,0.0,0.37768,0.00016,24.50915]
[1777235131235,37.87,78196.86,0.0,0.37768,0.00016,24.50915]
[1777235131337,37.86,78196.86,0.0,0.37765,0.00016,24.50512]
[1777235134691,37.86,78196.15,0.0,0.37753,0.00016,24.50254]
[1777235134734,37.86,78196.15,0.0,0.37753,0.00016,24.50254]
[1777235135045,37.86,78196.15,0.0,0.37753,0.00016,24.50254]
[1777235136530,37.86,78203.7,0.0,0.3787,0.00016,24.52834]
[1777235142586,37.86,78205.24,0.0,0.37893,0.00016,24.5333]
[1777235151609,37.85,78208.1,0.0,0.37935,0.00016,24.54261]
[1777235158421,37.84,78208.63,0.0,0.37941,0.00016,24.54397]
[1777235161360,37.84,78209.11,0.0,0.37948,0.00016,24.54555]
[1777235163390,37.84,78209.11,0.0,0.37947,0.00016,24.54532]
[1777235163404,37.84,78209.11,0.0,0.37947,0.00016,24.54532]
[1777235165417,37.84,78210.28,0.0,0.37965,0.00016,24.54919]
[1777235165433,37.84,78210.28,0.0,0.37965,0.00016,24.54919]
[1777235165622,37.84,78212.08,0.0,0.37993,0.00016,24.55524]
[1777235169471,37.83,78213.58,0.0,0.38015,0.00016,24.56015]
[1777235169482,37.83,78213.58,0.0,0.38015,0.00016,24.56015]
[1777235174483,37.83,78213.37,0.0,0.3801,0.00016,24.55911]
[1777235175542,37.83,78213.24,0.0,0.38008,0.00016,24.55861]
[1777235175563,37.83,78213.24,0.0,0.38008,0.00016,24.55861]
[1777235175598,37.83,78213.24,0.0,0.38008,0.00016,24.55861]
[1777235177610,37.83,78212.98,0.0,0.38004,0.00016,24.55766]
[1777235177711,37.82,78212.98,0.0,0.38003,0.00016,24.55754]
[1777235184389,37.82,78212.98,0.0,0.38001,0.00016,24.5571]
[1777235188282,37.82,78212.22,0.0,0.37989,0.00016,24.55446]
[1777235188383,37.81,78212.27,0.0,0.37988,0.00016,24.55446]
[1777235189649,37.81,78212.27,0.0,0.37988,0.00016,24.55446]
[1777235190672,37.81,78212.27,0.0,0.37988,0.00016,24.55446]
[1777235190430,37.81,78212.27,0.0,0.37988,0.00016,24.55435]
[1777235191437,37.81,78212.1,0.0,0.37983,0.00016,24.54992]
[1777235191793,37.81,78212.1,0.0,0.37983,0.00016,24.54992]
[1777235198485,37.81,78212.5,0.0,0.37988,0.00016,24.55091]
[1777235204527,37.8,78213.61,0.0,0.38003,0.00016,24.55437]
[1777235206545,37.8,78214.44,0.0,0.38016,0.00016,24.55713]
[1777235206688,37.8,78215.21,0.0,0.38028,0.00016,24.55969]
[1777235207663,37.8,78222.51,0.0,0.38142,0.00016,24.58425]
[1777235213602,37.79,78225.5,0.0,0.38186,0.00016,24.5939]
[1777235219644,37.79,78224.58,0.0,0.3817,0.00016,24.59043]
[1777235221402,37.79,78224.84,0.0,0.38174,0.00016,24.59124]
[1777235221657,37.79,78224.83,0.0,0.38173,0.00016,24.59114]
[1777235224600,37.79,78225.05,0.0,0.38176,0.00016,24.59181]
[1777235224640,37.78,78225.26,0.0,0.38179,0.00016,24.59238]
[1777235230096,37.78,78225.94,0.0,0.38189,0.00016,24.59453]
[1777235230723,37.78,78226.35,0.0,0.38194,0.00016,24.59563]
[1777235230807,37.78,78226.35,0.0,0.38194,0.00016,24.59563]
[1777235231572,37.78,78226.35,0.0,0.38194,0.00016,24.59563]
[1777235233188,37.78,78227.64,0.0,0.38214,0.00016,24.59988]
[1777235233289,37.77,78228.73,0.0,0.3823,0.00016,24.60338]
[1777235237435,37.77,78228.85,0.0,0.38231,0.00016,24.60364]
[1777235237511,37.77,78227.2,0.0,0.38205,0.00016,24.59799]
[1777235240405,37.77,78226.44,0.0,0.38193,0.00016,24.59538]
[1777235240456,37.77,78226.44,0.0,0.38193,0.00016,24.59538]
[1777235240509,37.77,78226.44,0.0,0.38193,0.00016,24.59538]
[1777235241627,37.77,78226.44,0.0,0.38192,0.00016,24.59525]
[1777235241651,37.77,78226.44,0.0,0.38192,0.00016,24.59525]
[1777235242463,37.77,78224.36,0.0,0.38159,0.00016,24.58821]
[1777235242483,37.77,78224.36,0.0,0.38159,0.00016,24.58821]
[1777235244510,37.76,78222.63,0.0,0.38132,0.00016,24.58234]
[1777235244611,37.76,78222.63,0.0,0.38131,0.00016,24.58222]
[1777235245366,37.76,78222.63,0.0,0.38131,0.00016,24.58222]
[1777235245467,37.76,78222.56,0.0,0.3813,0.00016,24.58193]
[1777235246156,37.76,78222.56,0.0,0.3813,0.00016,24.58193]
[1777235246257,37.76,78222.57,0.0,0.38129,0.00016,24.5819]
[1777235251869,37.76,78221.37,0.0,0.38107,0.00016,24.57378]
[1777235254891,37.75,78210.44,0.0,0.37935,0.00016,24.53655]
[1777235260016,37.75,78211.22,0.0,0.37947,0.00016,24.53905]
[1777235260727,37.75,78211.47,0.0,0.3795,0.00016,24.53982]
[1777235262222,37.75,78212.0,0.0,0.37958,0.00016,24.54158]
[1777235262231,37.75,78212.0,0.0,0.37958,0.00016,24.54158]
[1777235262234,37.75,78212.0,0.0,0.37958,0.00016,24.54158]
[1777235262548,37.75,78212.74,0.0,0.3797,0.00016,24.54406]
[1777235263884,37.75,78212.74,0.0,0.3797,0.00016,24.54406]
[1777235264070,37.75,78220.08,0.0,0.38084,0.00016,24.56889]
[1777235265572,37.75,78220.08,0.0,0.38084,0.00016,24.56889]
[1777235265675,37.75,78240.84,0.0,0.38409,0.00016,24.63809]
[1777235266337,37.75,78240.84,0.0,0.38409,0.00016,24.63809]
[1777235266473,37.75,78240.24,0.0,0.384,0.00016,24.63604]
[1777235266852,37.75,78240.24,0.0,0.384,0.00016,24.63604]
[1777235267368,37.75,78240.24,0.0,0.384,0.00016,24.63604]
[1777235267470,37.75,78236.14,0.0,0.38335,0.00016,24.62241]
[1777235268330,37.75,78236.14,0.0,0.38335,0.00016,24.62241]
[1777235268348,37.75,78236.14,0.0,0.38335,0.00016,24.62241]
[1777235268500,37.74,78234.65,0.0,0.38311,0.00016,24.6174]
[1777235273540,37.74,78237.51,0.0,0.38355,0.00016,24.62658]
[1777235275769,37.74,78237.25,0.0,0.3835,0.00016,24.62566]
[1777235276040,37.74,78235.26,0.0,0.38319,0.00016,24.619]
[1777235278504,37.74,78233.45,0.0,0.3829,0.00016,24.61294]
[1777235278545,37.74,78234.59,0.0,0.38307,0.00016,24.61663]
[1777235285103,37.73,78232.1,0.0,0.38267,0.00016,24.60805]
[1777235291756,37.73,78232.2,0.0,0.38268,0.00016,24.60824]
[1777235295533,37.72,78229.29,0.0,0.3822,0.00016,24.59816]
[1777235295722,37.72,78227.42,0.0,0.3819,0.00016,24.59184]
[1777235297304,37.72,78231.81,0.0,0.3826,0.00016,24.60656]
[1777235297344,37.72,78231.81,0.0,0.3826,0.00016,24.60656]
[1777235299325,37.73,78231.46,0.0,0.38255,0.00016,24.60567]
[1777235299753,37.73,78230.38,0.0,0.38239,0.00016,24.6022]
[1777235301360,37.73,78230.13,0.0,0.38236,0.00016,24.6015]
[1777235301372,37.73,78230.13,0.0,0.38236,0.00016,24.6015]
[1777235303387,37.74,78229.6,0.0,0.38229,0.00016,24.6]
[1777235303488,37.74,78228.15,0.0,0.38207,0.00016,24.59529]
[1777235308105,37.76,78227.37,0.0,0.38204,0.00016,24.59448]
[1777235308734,37.79,78227.37,0.0,0.38211,0.00016,24.59581]
[1777235309065,37.79,78227.37,0.0,0.38211,0.00016,24.59581]
[1777235309077,37.79,78227.37,0.0,0.38211,0.00016,24.59581]
[1777235309460,37.79,78227.37,0.0,0.38211,0.00016,24.59581]
[1777235309526,37.79,78227.37,0.0,0.38211,0.00016,24.59581]
[1777235309719,37.79,78227.37,0.0,0.38211,0.00016,24.59581]
[1777235309575,37.81,78227.37,0.0,0.38218,0.00016,24.59712]
[1777235310567,37.83,78227.37,0.0,0.38224,0.00016,24.5984]
[1777235315850,37.92,78231.8,0.0,0.38323,0.00016,24.61527]
[1777235316105,37.92,78231.8,0.0,0.38323,0.00016,24.61527]
[1777235316513,37.94,78232.1,0.0,0.38333,0.00016,24.61734]
[1777235318435,37.94,78232.1,0.0,0.38333,0.00016,24.61734]
[1777235318536,37.97,78232.1,0.0,0.38344,0.00016,24.61945]
[1777235320799,37.99,78232.1,0.0,0.3835,0.00016,24.62047]
[1777235320863,38.0,78232.1,0.0,0.38355,0.00016,24.62147]
[1777235321708,38.02,78232.1,0.0,0.3836,0.00016,24.62244]
[1777235323670,38.02,78232.1,0.0,0.3836,0.00016,24.62244]
[1777235325284,38.05,78232.65,0.0,0.38378,0.00016,24.62614]
[1777235325713,38.05,78232.65,0.0,0.38378,0.00016,24.62614]
[1777235325803,38.08,78232.65,0.0,0.38388,0.00016,24.6279]
[1777235327813,38.09,78232.65,0.0,0.38392,0.00016,24.62876]
[1777235327914,38.1,78232.65,0.0,0.38396,0.00016,24.62959]
[1777235331966,38.15,78232.51,0.0,0.38411,0.00016,24.63226]
[1777235331992,38.15,78232.51,0.0,0.38411,0.00016,24.63226]
[1777235333579,38.16,78232.51,0.0,0.38415,0.00016,24.63298]
[1777235333601,38.16,78232.51,0.0,0.38415,0.00016,24.63298]
[1777235333672,38.18,78232.47,0.0,0.38418,0.00016,24.63355]
[1777235342637,38.22,78232.5,0.0,0.38432,0.00016,24.63623]
[1777235344006,38.26,78232.75,0.0,0.38451,0.00015,24.63991]
[1777235350081,38.27,78233.24,0.0,0.3846,0.00015,24.64175]
[1777235355604,38.27,78233.44,0.0,0.38464,0.00015,24.64273]
[1777235362655,38.28,78233.64,0.0,0.38469,0.00015,24.64368]
[1777235366647,38.28,78233.58,0.0,0.38469,0.00015,24.64361]
[1777235367358,38.28,78231.52,0.0,0.38437,0.00015,24.63697]
[1777235368382,38.28,78231.52,0.0,0.38437,0.00015,24.63701]
[1777235368697,38.28,78232.16,0.0,0.38448,0.00015,24.63914]
[1777235373790,38.29,78231.89,0.0,0.38443,0.00015,24.6347]
[1777235382794,38.29,78231.62,0.0,0.38441,0.00015,24.63422]
[1777235390425,38.3,78228.3,0.0,0.3839,0.00015,24.6236]
[1777235395550,38.3,78228.22,0.0,0.38391,0.00015,24.62368]
[1777235396518,38.3,78228.22,0.0,0.38391,0.00015,24.62378]
[1777235396894,38.3,78228.18,0.0,0.38391,0.00015,24.6237]
[1777235402472,38.31,78228.32,0.0,0.38394,0.00015,24.62435]
[1777235402624,38.31,78228.32,0.0,0.38394,0.00015,24.62435]
[1777235402665,38.31,78228.32,0.0,0.38394,0.00015,24.62435]
[1777235402814,38.31,78228.65,0.0,0.384,0.00015,24.62553]
[1777235402919,38.31,78228.65,0.0,0.384,0.00015,24.62553]
[1777235402956,38.31,78228.65,0.0,0.384,0.00015,24.62553]
[1777235403247,38.31,78228.65,0.0,0.384,0.00015,24.62553]
[1777235403710,38.31,78236.27,0.0,0.38518,0.00015,24.65028]
[1777235404228,38.31,78236.27,0.0,0.38518,0.00015,24.65028]
[1777235404799,38.33,78243.1,0.0,0.38631,0.00015,24.67353]
[1777235404939,38.33,78243.1,0.0,0.38631,0.00015,24.67353]
[1777235404944,38.33,78243.1,0.0,0.38631,0.00015,24.67353]
[1777235404955,38.33,78243.1,0.0,0.38631,0.00015,24.67353]
[1777235405777,38.35,78244.14,0.0,0.38653,0.00015,24.67799]
[1777235405983,38.35,78244.14,0.0,0.38653,0.00015,24.67799]
[1777235405998,38.35,78244.14,0.0,0.38653,0.00015,24.67799]
[1777235406975,38.35,78244.65,0.0,0.38661,0.00015,24.67962]
[1777235407076,38.37,78244.65,0.0,0.38667,0.00015,24.68071]
[1777235412937,38.45,78246.12,0.0,0.38716,0.00015,24.69042]
[1777235417963,38.53,78248.23,0.0,0.38773,0.00015,24.70149]
[1777235423235,38.54,78248.28,0.0,0.38776,0.00015,24.70204]
[1777235423842,38.54,78248.28,0.0,0.38776,0.00015,24.70212]
[1777235428769,38.54,78252.53,0.0,0.38843,0.00015,24.71578]
[1777235429332,38.54,78253.35,0.0,0.38856,0.00015,24.71841]
[1777235429340,38.54,78253.35,0.0,0.38856,0.00015,24.71841]
[1777235429363,38.54,78253.35,0.0,0.38856,0.00015,24.71841]
[1777235429819,38.54,78253.69,0.0,0.38862,0.00015,24.71954]
[1777235433419,38.55,78253.85,0.0,0.38864,0.00015,24.71647]
[1777235433432,38.55,78253.85,0.0,0.38864,0.00015,24.71647]
[1777235433686,38.55,78253.71,0.0,0.38862,0.00015,24.71609]
[1777235435036,38.55,78253.71,0.0,0.38862,0.00015,24.71609]
[1777235435414,38.55,78253.71,0.0,0.38862,0.00015,24.71609]
[1777235435422,38.55,78253.71,0.0,0.38862,0.00015,24.71609]
[1777235435512,38.55,78253.72,0.0,0.38863,0.00015,24.71626]
[1777235436837,38.55,78253.72,0.0,0.38863,0.00015,24.71626]
[1777235437486,38.55,78258.05,0.0,0.3893,0.00015,24.72983]
[1777235437766,38.55,78258.05,0.0,0.3893,0.00015,24.72983]
[1777235437838,38.55,78258.05,0.0,0.3893,0.00015,24.72983]
[1777235437846,38.55,78262.72,0.0,0.39002,0.00015,24.74438]
[1777235438492,38.55,78272.1,0.0,0.39147,0.00015,24.7733]
[1777235442767,38.56,78273.28,0.0,0.39166,0.00015,24.77697]
[1777235443567,38.56,78271.69,0.0,0.39142,0.00015,24.77217]
[1777235443573,38.56,78271.69,0.0,0.39142,0.00015,24.77217]
[1777235443582,38.56,78271.69,0.0,0.39142,0.00015,24.77217]
[1777235443600,38.56,78271.69,0.0,0.39142,0.00015,24.77217]
[1777235443916,38.56,78271.69,0.0,0.39142,0.00015,24.7722]
[1777235445550,38.56,78269.1,0.0,0.39102,0.00015,24.76429]
[1777235445703,38.56,78268.84,0.0,0.39098,0.00015,24.76353]
[1777235451271,38.56,78265.52,0.0,0.39048,0.00015,24.75348]
[1777235456306,38.57,78265.8,0.0,0.39054,0.00015,24.75453]
[1777235461667,38.57,78270.77,0.0,0.39131,0.00015,24.76997]
[1777235470941,38.57,78277.51,0.0,0.39237,0.00015,24.79081]
[1777235471769,38.58,78285.25,0.0,0.39357,0.00015,24.8144]
[1777235477455,38.59,78287.94,0.0,0.39403,0.00015,24.8231]
[1777235483498,38.59,78288.83,0.0,0.39417,0.00015,24.82591]
[1777235486319,38.59,78290.29,0.0,0.3944,0.00015,24.83033]
[1777235486344,38.59,78290.29,0.0,0.3944,0.00015,24.83033]
[1777235486894,38.59,78297.18,0.0,0.39547,0.00015,24.85086]
[1777235487041,38.59,78297.18,0.0,0.39547,0.00015,24.85086]
[1777235487958,38.59,78302.3,0.0,0.39626,0.00015,24.86599]
[1777235488296,38.59,78302.3,0.0,0.39626,0.00015,24.86599]
[1777235488357,38.59,78302.3,0.0,0.39626,0.00015,24.86599]
[1777235488393,38.59,78302.3,0.0,0.39626,0.00015,24.86599]
[1777235488485,38.59,78302.3,0.0,0.39626,0.00015,24.86599]
[1777235488506,38.59,78302.3,0.0,0.39626,0.00015,24.86599]
[1777235488592,38.59,78302.3,0.0,0.39626,0.00015,24.86599]
[1777235488688,38.59,78304.03,0.0,0.39653,0.00015,24.87115]
[1777235490637,38.6,78306.73,0.0,0.39695,0.00015,24.87914]
[1777235490645,38.6,78306.73,0.0,0.39695,0.00015,24.87914]
[1777235490663,38.6,78306.73,0.0,0.39695,0.00015,24.87914]
[1777235490765,38.6,78304.98,0.0,0.39669,0.00015,24.87408]
[1777235494571,38.6,78299.9,0.0,0.3959,0.00015,24.85559]
[1777235494588,38.6,78299.9,0.0,0.3959,0.00015,24.85559]
[1777235494611,38.6,78299.9,0.0,0.3959,0.00015,24.85559]
[1777235495519,38.6,78299.41,0.0,0.39583,0.00015,24.85422]
[1777235495529,38.6,78299.41,0.0,0.39583,0.00015,24.85422]
[1777235495531,38.6,78299.41,0.0,0.39583,0.00015,24.85422]
[1777235495881,38.6,78298.82,0.0,0.39574,0.00015,24.85255]
[1777235500886,38.61,78297.64,0.0,0.39557,0.00015,24.84936]
[1777235505910,38.61,78291.43,0.0,0.39462,0.00015,24.83107]
[1777235510608,38.62,78292.78,0.0,0.39485,0.00015,24.83535]
[1777235510612,38.62,78292.78,0.0,0.39485,0.00015,24.83535]
[1777235510625,38.62,78292.78,0.0,0.39485,0.00015,24.83535]
[1777235511242,38.62,78292.78,0.0,0.39485,0.00015,24.83543]
[1777235511363,38.62,78292.78,0.0,0.39485,0.00015,24.83543]
[1777235511392,38.62,78292.78,0.0,0.39485,0.00015,24.83543]
[1777235511684,38.62,78292.78,0.0,0.39485,0.00015,24.83543]
[1777235511750,38.62,78292.78,0.0,0.39485,0.00015,24.83543]
[1777235511976,38.62,78292.78,0.0,0.39485,0.00015,24.83543]
[1777235512025,38.62,78292.78,0.0,0.39485,0.00015,24.83543]
[1777235511833,38.62,78309.27,0.0,0.3974,0.00015,24.884]
[1777235512077,38.62,78309.27,0.0,0.3974,0.00015,24.884]
[1777235512117,38.62,78309.27,0.0,0.3974,0.00015,24.884]
[1777235512812,38.62,78304.55,0.0,0.39668,0.00015,24.87032]
[1777235513578,38.62,78304.55,0.0,0.39668,0.00015,24.87032]
[1777235513714,38.62,78304.55,0.0,0.39668,0.00015,24.87037]
[1777235516790,38.63,78303.88,0.0,0.39658,0.00015,24.86851]
[1777235522780,38.63,78308.27,0.0,0.39729,0.00015,24.88173]
[1777235524197,38.63,78308.18,0.0,0.39728,0.00015,24.88152]
[1777235524855,38.64,78311.0,0.0,0.39771,0.00015,24.88978]
[1777235525678,38.64,78311.0,0.0,0.39771,0.00015,24.88978]
[1777235525801,38.64,78311.0,0.0,0.39772,0.00015,24.88983]
[1777235528842,38.64,78311.31,0.0,0.39777,0.00015,24.89081]
[1777235529840,38.64,78316.94,0.0,0.39864,0.00015,24.90715]
[1777235529856,38.64,78316.94,0.0,0.39864,0.00015,24.90715]
[1777235529873,38.64,78316.94,0.0,0.39864,0.00015,24.90715]
[1777235529974,38.64,78319.99,0.0,0.39912,0.00015,24.91597]
[1777235532984,38.64,78322.71,0.0,0.39954,0.00015,24.92383]
[1777235533003,38.64,78322.71,0.0,0.39954,0.00015,24.92383]
[1777235533859,38.64,78322.61,0.0,0.39953,0.00015,24.92358]
[1777235534992,38.64,78322.61,0.0,0.39953,0.00015,24.92358]
[1777235535017,38.64,78322.61,0.0,0.39953,0.00015,24.92358]
[1777235536352,38.65,78322.56,0.0,0.39954,0.00015,24.92367]
[1777235537031,38.65,78322.56,0.0,0.39954,0.00015,24.92367]
[1777235537037,38.65,78322.56,0.0,0.39954,0.00015,24.92367]
[1777235537047,38.65,78322.56,0.0,0.39954,0.00015,24.92367]
[1777235537035,38.65,78320.27,0.0,0.39919,0.00015,24.9173]
[1777235537967,38.66,78320.97,0.0,0.39931,0.00015,24.9195]
[1777235539051,38.66,78321.84,0.0,0.39946,0.00015,24.92221]
[1777235539955,38.66,78321.56,0.0,0.39943,0.00015,24.92161]
[1777235544976,38.67,78321.21,0.0,0.39938,0.00015,24.92068]
[1777235547173,38.67,78320.97,0.0,0.39935,0.00015,24.92005]
[1777235547179,38.67,78320.97,0.0,0.39935,0.00015,24.92005]
[1777235547185,38.67,78320.97,0.0,0.39935,0.00015,24.92005]
[1777235547190,38.67,78320.97,0.0,0.39935,0.00015,24.92005]
[1777235548002,38.67,78320.97,0.0,0.39935,0.00015,24.92006]
[1777235549199,38.67,78320.97,0.0,0.39935,0.00015,24.92008]
[1777235549205,38.67,78320.97,0.0,0.39935,0.00015,24.92008]
[1777235549212,38.67,78320.97,0.0,0.39935,0.00015,24.92008]
[1777235550046,38.67,78320.31,0.0,0.39925,0.00015,24.91821]
[1777235550117,38.67,78320.31,0.0,0.39925,0.00015,24.91821]
[1777235550124,38.67,78320.31,0.0,0.39925,0.00015,24.91821]
[1777235550139,38.67,78320.31,0.0,0.39925,0.00015,24.91821]
[1777235550179,38.67,78320.31,0.0,0.39925,0.00015,24.91821]
[1777235550212,38.67,78320.31,0.0,0.39925,0.00015,24.91821]
[1777235550544,38.67,78320.31,0.0,0.39925,0.00015,24.91821]
[1777235550557,38.67,78320.31,0.0,0.39925,0.00015,24.91821]
[1777235550977,38.67,78320.31,0.0,0.39925,0.00015,24.91822]
[1777235551480,38.67,78320.31,0.0,0.39925,0.00015,24.91822]
[1777235551983,38.67,78313.7,0.0,0.39821,0.00015,24.89546]
[1777235552236,38.67,78313.7,0.0,0.39821,0.00015,24.89546]
[1777235552265,38.67,78313.7,0.0,0.39821,0.00015,24.89546]
[1777235552991,38.68,78311.86,0.0,0.39795,0.00015,24.89049]
[1777235556423,38.7,78307.22,0.0,0.39731,0.00015,24.87823]
[1777235557020,38.71,78306.65,0.0,0.39724,0.00015,24.87699]
[1777235559372,38.73,78302.99,0.0,0.39673,0.00015,24.86719]
[1777235564443,38.77,78295.91,0.0,0.39578,0.00015,24.84876]
[1777235564985,38.77,78295.91,0.0,0.39578,0.00015,24.84876]
[1777235564994,38.77,78295.91,0.0,0.39578,0.00015,24.84876]
[1777235564997,38.77,78295.91,0.0,0.39578,0.00015,24.84876]
[1777235565079,38.78,78293.54,0.0,0.39541,0.00015,24.84182]
[1777235567469,38.78,78290.15,0.0,0.3949,0.00015,24.83191]
[1777235569495,38.78,78290.78,0.0,0.395,0.00015,24.83391]
[1777235575149,38.79,78292.1,0.0,0.39523,0.00015,24.83822]
[1777235579611,38.79,78292.82,0.0,0.39535,0.00015,24.84055]
[1777235579661,38.79,78293.62,0.0,0.39548,0.00015,24.84304]
[1777235585653,38.8,78295.32,0.0,0.39576,0.00015,24.84831]
[1777235587759,38.8,78296.21,0.0,0.39591,0.00015,24.85106]
[1777235587861,38.81,78296.05,0.0,0.39589,0.00015,24.85071]
[1777235588349,38.81,78296.05,0.0,0.39589,0.00015,24.85071]
[1777235588380,38.81,78296.05,0.0,0.39589,0.00015,24.85071]
[1777235589798,38.81,78296.23,0.0,0.39592,0.00015,24.85124]
[1777235589895,38.81,78296.52,0.0,0.39597,0.00015,24.85222]
[1777235595952,38.81,78298.03,0.0,0.39621,0.00015,24.8569]
[1777235596779,38.81,78302.13,0.0,0.39685,0.00015,24.86894]
[1777235597943,38.82,78303.42,0.0,0.39705,0.00015,24.87276]
[1777235597956,38.82,78303.42,0.0,0.39705,0.00015,24.87276]
[1777235598044,38.82,78304.11,0.0,0.39716,0.00015,24.87482]
[1777235603221,38.82,78303.82,0.0,0.39713,0.00015,24.87419]
[1777235614423,38.83,78302.56,0.0,0.39696,0.00015,24.86744]
[1777235619458,38.84,78302.86,0.0,0.39702,0.00015,24.8686]
[1777235620895,38.84,78302.86,0.0,0.39702,0.00015,24.8686]
[1777235620934,38.84,78302.86,0.0,0.39702,0.00015,24.8686]
[1777235621000,38.84,78302.86,0.0,0.39702,0.00015,24.8686]
[1777235621036,38.84,78302.86,0.0,0.39702,0.00015,24.8686]
[1777235621054,38.84,78302.86,0.0,0.39702,0.00015,24.8686]
[1777235621059,38.84,78302.86,0.0,0.39702,0.00015,24.8686]
[1777235621101,38.84,78302.97,0.0,0.39705,0.00015,24.86904]
[1777235622305,38.84,78297.07,0.0,0.39614,0.00015,24.85187]
[1777235622316,38.84,78297.07,0.0,0.39614,0.00015,24.85187]
[1777235622324,38.84,78297.07,0.0,0.39614,0.00015,24.85187]
[1777235624032,38.85,78294.9,0.0,0.39581,0.00015,24.84557]
[1777235624311,38.85,78295.45,0.0,0.3959,0.00015,24.84726]
[1777235624494,38.85,78295.45,0.0,0.3959,0.00015,24.84726]
[1777235629141,38.85,78296.07,0.0,0.39601,0.00015,24.84929]
[1777235629860,38.85,78296.07,0.0,0.39601,0.00015,24.84929]
[1777235630631,38.85,78296.07,0.0,0.39602,0.00015,24.8495]
[1777235630770,38.86,78299.66,0.0,0.39658,0.00015,24.86007]
[1777235636578,38.92,78304.02,0.0,0.39742,0.00015,24.87563]
[1777235641469,38.95,78304.7,0.0,0.39761,0.00015,24.87909]
[1777235641479,38.95,78304.7,0.0,0.39761,0.00015,24.87909]
[1777235641504,38.95,78304.7,0.0,0.39761,0.00015,24.87909]
[1777235642130,38.96,78306.5,0.0,0.39792,0.00015,24.8848]
[1777235642556,38.96,78306.5,0.0,0.39792,0.00015,24.8848]
[1777235642614,38.96,78306.5,0.0,0.39792,0.00015,24.8848]
[1777235643039,38.96,78307.76,0.0,0.39812,0.00015,24.88847]
[1777235649046,38.99,78307.49,0.0,0.39817,0.00015,24.88922]
[1777235651121,39.01,78306.25,0.0,0.39803,0.00015,24.88658]
[1777235652752,39.03,78308.76,0.0,0.39847,0.00015,24.89466]
[1777235652763,39.03,78308.76,0.0,0.39847,0.00015,24.89466]
[1777235654157,39.03,78308.88,0.0,0.39849,0.00015,24.89503]
[1777235654173,39.03,78308.88,0.0,0.39849,0.00015,24.89503]
[1777235654186,39.03,78309.43,0.0,0.39858,0.00015,24.89664]
[1777235654199,39.03,78309.43,0.0,0.39858,0.00015,24.89664]
[1777235654482,39.03,78309.43,0.0,0.39858,0.00015,24.89664]
[1777235654799,39.03,78309.43,0.0,0.39858,0.00015,24.89664]
[1777235654809,39.03,78309.43,0.0,0.39858,0.00015,24.89664]
[1777235655051,39.03,78311.63,0.0,0.39892,0.00015,24.90296]
[1777235657824,39.03,78316.16,0.0,0.39961,0.00015,24.9159]
[1777235657874,39.03,78316.16,0.0,0.39961,0.00015,24.9159]
[1777235658039,39.03,78316.16,0.0,0.39961,0.00015,24.9159]
[1777235658102,39.03,78360.06,0.0,0.40636,0.00015,25.03686]
[1777235658315,39.03,78360.06,0.0,0.40636,0.00015,25.03686]
[1777235659101,39.03,78360.06,0.0,0.40636,0.00015,25.03686]
[1777235659136,39.03,78360.06,0.0,0.40636,0.00015,25.03686]
[1777235658734,39.03,78360.06,0.0,0.40636,0.00015,25.03682]
[1777235659410,39.03,78360.06,0.0,0.40636,0.00015,25.03682]
[1777235659459,39.03,78360.06,0.0,0.40636,0.00015,25.03682]
[1777235659971,39.03,78360.06,0.0,0.40636,0.00015,25.03682]
[1777235659989,39.03,78378.92,0.0,0.40927,0.00015,25.08659]
[1777235660219,39.03,78378.92,0.0,0.40927,0.00015,25.08659]
[1777235660252,39.03,78378.92,0.0,0.40927,0.00015,25.08659]
[1777235660747,39.03,78378.92,0.0,0.40927,0.00015,25.0866]
[1777235663054,39.03,78384.24,0.0,0.41009,0.00015,25.1004]
[1777235663060,39.03,78384.24,0.0,0.41009,0.00015,25.1004]
[1777235663154,39.03,78381.92,0.0,0.40973,0.00015,25.09439]
[1777235666643,39.03,78383.73,0.0,0.41001,0.00015,25.09908]
[1777235666720,39.03,78383.73,0.0,0.41001,0.00015,25.09908]
[1777235669089,39.03,78379.67,0.0,0.40938,0.00015,25.08855]
[1777235669116,39.03,78365.32,0.0,0.40717,0.00015,25.05086]
[1777235669913,39.03,78365.32,0.0,0.40717,0.00015,25.05086]
[1777235669946,39.03,78365.32,0.0,0.40717,0.00015,25.05086]
[1777235670019,39.03,78364.38,0.0,0.40703,0.00015,25.04838]
[1777235671067,39.03,78364.38,0.0,0.40703,0.00015,25.04838]
[1777235671089,39.03,78364.38,0.0,0.40703,0.00015,25.04838]
[1777235671124,39.03,78364.38,0.0,0.40703,0.00015,25.04838]
[1777235671126,39.03,78362.38,0.0,0.40671,0.00015,25.03935]
[1777235671405,39.03,78362.38,0.0,0.40671,0.00015,25.03935]
[1777235671824,39.03,78362.38,0.0,0.40671,0.00015,25.03937]
[1777235672266,39.03,78362.38,0.0,0.40671,0.00015,25.03937]
[1777235672290,39.03,78362.38,0.0,0.40671,0.00015,25.03937]
[1777235673096,39.03,78362.38,0.0,0.40671,0.00015,25.03937]
[1777235673164,39.03,78358.03,0.0,0.40604,0.00015,25.0277]
[1777235673525,39.03,78358.03,0.0,0.40604,0.00015,25.0277]
[1777235673547,39.03,78358.03,0.0,0.40604,0.00015,25.0277]
[1777235674095,39.03,78357.43,0.0,0.40594,0.00015,25.0261]
[1777235679136,39.03,78356.43,0.0,0.40579,0.00015,25.02345]
[1777235684150,39.03,78354.77,0.0,0.40554,0.00015,25.01903]
[1777235689162,39.03,78355.46,0.0,0.40565,0.00015,25.02091]
[1777235694188,39.04,78352.85,0.0,0.40525,0.00015,25.01391]
[1777235697193,39.04,78361.2,0.0,0.40653,0.00015,25.03635]
[1777235702213,39.04,78361.55,0.0,0.4066,0.00015,25.03748]
[1777235703250,39.04,78367.88,0.0,0.40758,0.00015,25.0544]
[1777235704198,39.04,78374.49,0.0,0.40861,0.00015,25.07185]
[1777235705382,39.05,78374.01,0.0,0.40854,0.00015,25.07065]
[1777235705410,39.05,78374.01,0.0,0.40854,0.00015,25.07065]
[1777235705567,39.05,78374.01,0.0,0.40854,0.00015,25.07065]
[1777235705576,39.05,78374.01,0.0,0.40854,0.00015,25.07065]
[1777235706098,39.05,78374.01,0.0,0.40854,0.00015,25.0707]
[1777235707703,39.05,78378.03,0.0,0.40916,0.00015,25.08125]
[1777235708784,39.05,78377.98,0.0,0.40916,0.00015,25.08116]
[1777235708799,39.05,78377.98,0.0,0.40916,0.00015,25.08116]
[1777235709199,39.05,78388.77,0.0,0.41082,0.00015,25.1091]
[1777235712201,39.05,78388.31,0.0,0.41076,0.00015,25.108]
[1777235714189,39.05,78378.95,0.0,0.40932,0.00015,25.08386]
[1777235719207,39.06,78373.21,0.0,0.40844,0.00015,25.069]
[1777235724236,39.06,78372.84,0.0,0.4084,0.00015,25.06824]
[1777235729288,39.06,78372.55,0.0,0.40836,0.00015,25.06753]
[1777235733849,39.06,78372.71,0.0,0.40837,0.00015,25.06421]
[1777235734262,39.06,78372.99,0.0,0.40841,0.00015,25.06494]
[1777235735243,39.06,78356.76,0.0,0.40591,0.00015,25.02182]
[1777235735474,39.06,78356.76,0.0,0.40591,0.00015,25.02182]
[1777235735595,39.06,78356.76,0.0,0.40591,0.00015,25.02182]
[1777235736041,39.06,78356.76,0.0,0.40591,0.00015,25.02182]
[1777235736059,39.06,78356.76,0.0,0.40591,0.00015,25.02182]
[1777235736072,39.06,78356.76,0.0,0.40591,0.00015,25.02182]
[1777235736166,39.06,78347.64,0.0,0.4045,0.00015,24.99715]
[1777235739537,39.06,78350.4,0.0,0.40492,0.00015,25.00456]
[1777235739570,39.06,78350.4,0.0,0.40492,0.00015,25.00456]
[1777235740069,39.06,78350.4,0.0,0.40492,0.00015,25.00456]
[1777235740078,39.06,78351.09,0.0,0.40502,0.00015,25.00636]
[1777235745372,39.05,78349.12,0.0,0.40471,0.00015,25.00085]
[1777235749653,39.05,78348.85,0.0,0.40466,0.00015,25.00002]
[1777235749673,39.05,78348.85,0.0,0.40466,0.00015,25.00002]
[1777235750219,39.05,78348.85,0.0,0.40466,0.00015,25.00002]
[1777235750267,39.05,78345.51,0.0,0.40414,0.00015,24.99087]
[1777235755442,39.05,78345.97,0.0,0.40422,0.00015,24.99222]
[1777235762491,39.06,78347.21,0.0,0.40442,0.00015,24.99573]
[1777235767526,39.06,78348.48,0.0,0.40462,0.00015,24.99928]
[1777235772560,39.06,78348.52,0.0,0.40463,0.00015,24.99949]
[1777235777595,39.06,78354.0,0.0,0.40548,0.00015,25.01441]
[1777235779285,39.06,78366.06,0.0,0.40734,0.00015,25.04669]
[1777235780352,39.06,78366.06,0.0,0.40734,0.00015,25.04669]
[1777235780372,39.06,78366.06,0.0,0.40734,0.00015,25.04669]
[1777235780736,39.06,78366.06,0.0,0.40734,0.00015,25.04669]
[1777235780742,39.06,78366.06,0.0,0.40734,0.00015,25.04669]
[1777235780754,39.06,78366.06,0.0,0.40734,0.00015,25.04669]
[1777235780794,39.07,78367.36,0.0,0.40755,0.00015,25.05024]
[1777235782740,39.07,78367.36,0.0,0.40755,0.00015,25.05024]
[1777235782836,39.07,78366.82,0.0,0.40748,0.00015,25.04892]
[1777235788673,39.08,78361.84,0.0,0.40673,0.00015,25.03599]
[1777235790267,39.08,78361.84,0.0,0.40673,0.00015,25.03599]
[1777235790319,39.08,78361.84,0.0,0.40673,0.00015,25.03599]
[1777235790510,39.08,78356.96,0.0,0.40598,0.00015,25.02295]
[1777235790523,39.08,78356.96,0.0,0.40598,0.00015,25.02295]
[1777235790527,39.08,78356.96,0.0,0.40598,0.00015,25.02295]
[1777235790535,39.08,78356.96,0.0,0.40598,0.00015,25.02295]
[1777235790875,39.08,78356.96,0.0,0.40598,0.00015,25.02295]
[1777235791333,39.08,78356.96,0.0,0.40598,0.00015,25.02295]
[1777235790920,39.08,78341.3,0.0,0.40357,0.00015,24.98048]
[1777235791372,39.08,78341.3,0.0,0.40357,0.00015,24.98048]
[1777235792116,39.08,78339.68,0.0,0.4033,0.00015,24.97227]
[1777235792912,39.08,78339.68,0.0,0.4033,0.00015,24.97227]
[1777235792978,39.07,78339.63,0.0,0.40329,0.00015,24.97211]
[1777235798747,39.07,78340.17,0.0,0.40337,0.00015,24.97344]
[1777235806799,39.07,78340.11,0.0,0.40335,0.00015,24.9731]
[1777235811835,39.06,78334.78,0.0,0.40252,0.00015,24.95833]
[1777235816898,39.06,78338.42,0.0,0.40307,0.00015,24.96828]
[1777235821906,39.06,78336.97,0.0,0.40285,0.00015,24.96422]
[1777235826940,39.06,78337.06,0.0,0.40286,0.00015,24.96441]
[1777235832202,39.06,78337.66,0.0,0.40295,0.00015,24.96601]
[1777235832347,39.06,78337.66,0.0,0.40295,0.00015,24.96601]
[1777235832436,39.06,78337.31,0.0,0.40289,0.00015,24.96504]
[1777235832559,39.06,78337.31,0.0,0.40289,0.00015,24.96504]
[1777235832573,39.06,78337.31,0.0,0.40289,0.00015,24.96504]
[1777235832589,39.06,78337.31,0.0,0.40289,0.00015,24.96504]
[1777235832983,39.06,78337.31,0.0,0.40289,0.00015,24.96503]
[1777235834069,39.06,78337.31,0.0,0.40289,0.00015,24.96503]
[1777235834082,39.06,78337.31,0.0,0.40289,0.00015,24.96503]
[1777235834100,39.06,78337.31,0.0,0.40289,0.00015,24.96503]
[1777235834302,39.06,78319.37,0.0,0.40014,0.00015,24.91501]
[1777235835082,39.06,78319.37,0.0,0.40014,0.00015,24.91501]
[1777235835233,39.06,78319.37,0.0,0.40014,0.00015,24.91501]
[1777235835243,39.06,78319.37,0.0,0.40014,0.00015,24.91501]
[1777235836936,39.06,78314.76,0.0,0.39943,0.00015,24.90199]
[1777235836969,39.06,78314.76,0.0,0.39943,0.00015,24.90199]
[1777235837645,39.06,78314.96,0.0,0.39946,0.00015,24.90256]
[1777235838259,39.06,78315.08,0.0,0.39948,0.00015,24.90291]
[1777235838467,39.06,78315.08,0.0,0.39948,0.00015,24.90291]
[1777235838567,39.06,78315.08,0.0,0.39948,0.00015,24.90291]
[1777235839298,39.06,78315.08,0.0,0.39948,0.00015,24.90291]
[1777235843869,39.06,78314.95,0.0,0.39946,0.00015,24.90258]
[1777235844464,39.06,78316.56,0.0,0.39971,0.00015,24.90717]
[1777235847280,39.06,78320.57,0.0,0.40033,0.00015,24.9185]
[1777235847756,39.06,78320.57,0.0,0.40033,0.00015,24.9185]
[1777235847763,39.06,78320.57,0.0,0.40033,0.00015,24.9185]
[1777235847791,39.06,78320.57,0.0,0.40033,0.00015,24.9185]
[1777235847853,39.06,78320.57,0.0,0.40033,0.00015,24.9185]
[1777235848980,39.06,78320.57,0.0,0.40033,0.00015,24.9185]
[1777235849741,39.06,78320.57,0.0,0.40033,0.00015,24.9185]
[1777235849760,39.06,78320.57,0.0,0.40033,0.00015,24.9185]
[1777235849785,39.06,78320.57,0.0,0.40033,0.00015,24.9185]
[1777235850103,39.06,78319.31,0.0,0.40014,0.00015,24.91495]
[1777235855137,39.06,78319.59,0.0,0.40016,0.00015,24.912]
[1777235860172,39.06,78318.53,0.0,0.4,0.00015,24.90901]
[1777235865206,39.06,78314.78,0.0,0.39943,0.00015,24.8984]
[1777235867422,39.06,78303.8,0.0,0.39774,0.00015,24.86703]
[1777235867971,39.06,78303.8,0.0,0.39774,0.00015,24.86703]
[1777235868032,39.06,78303.8,0.0,0.39774,0.00015,24.86703]
[1777235868069,39.06,78303.8,0.0,0.39774,0.00015,24.86703]
[1777235868228,39.06,78303.8,0.0,0.39774,0.00015,24.86703]
[1777235869218,39.06,78303.8,0.0,0.39774,0.00015,24.86703]
[1777235869284,39.06,78292.22,0.0,0.39597,0.00015,24.83348]
[1777235870162,39.06,78292.22,0.0,0.39597,0.00015,24.83348]
[1777235870396,39.06,78292.22,0.0,0.39597,0.00015,24.83348]
[1777235870242,39.06,78292.22,0.0,0.39597,0.00015,24.83351]
[1777235871249,39.06,78292.33,0.0,0.39599,0.00015,24.83387]
[1777235871977,39.06,78292.33,0.0,0.39599,0.00015,24.83387]
[1777235872256,39.06,78292.76,0.0,0.39606,0.00015,24.83516]
[1777235877290,39.07,78295.42,0.0,0.39648,0.00015,24.84306]
[1777235878221,39.07,78295.42,0.0,0.39648,0.00015,24.84306]
[1777235880079,39.07,78294.04,0.0,0.39627,0.00015,24.83911]
[1777235880312,39.07,78294.22,0.0,0.3963,0.00015,24.83966]
[1777235885346,39.07,78294.41,0.0,0.39633,0.00015,24.84035]
[1777235887356,39.07,78294.41,0.0,0.39633,0.00015,24.84035]
[1777235887387,39.07,78294.41,0.0,0.39633,0.00015,24.84035]
[1777235890034,39.07,78298.36,0.0,0.39694,0.00015,24.85192]
[1777235890463,39.07,78298.41,0.0,0.39695,0.00015,24.85208]
[1777235890800,39.07,78298.41,0.0,0.39695,0.00015,24.85208]
[1777235890902,39.07,78297.21,0.0,0.39677,0.00015,24.84862]
[1777235894129,39.07,78295.34,0.0,0.39649,0.00015,24.84322]
[1777235894161,39.07,78295.34,0.0,0.39649,0.00015,24.84322]
[1777235894508,39.08,78294.41,0.0,0.39635,0.00015,24.84053]
[1777235895418,39.08,78293.22,0.0,0.39616,0.00015,24.83709]
[1777235900454,39.08,78289.3,0.0,0.39557,0.00015,24.82574]
[1777235903463,39.08,78290.43,0.0,0.39575,0.00015,24.8291]
[1777235906676,39.08,78290.91,0.0,0.39583,0.00015,24.8306]
[1777235907612,39.08,78291.66,0.0,0.39594,0.00015,24.83281]
[1777235907623,39.08,78291.66,0.0,0.39594,0.00015,24.83281]
[1777235907643,39.08,78291.66,0.0,0.39594,0.00015,24.83281]
[1777235908348,39.08,78291.66,0.0,0.39594,0.00015,24.83281]
[1777235908367,39.08,78291.66,0.0,0.39594,0.00015,24.83281]
[1777235908446,39.08,78291.91,0.0,0.39598,0.00015,24.83357]
[1777235908592,39.08,78291.91,0.0,0.39598,0.00015,24.83357]
[1777235908624,39.08,78291.91,0.0,0.39598,0.00015,24.83357]
[1777235908705,39.08,78291.91,0.0,0.39598,0.00015,24.83357]
[1777235908846,39.08,78289.88,0.0,0.39567,0.00015,24.82766]
[1777235911020,39.08,78283.64,0.0,0.39471,0.00015,24.80564]
[1777235912808,39.08,78283.11,0.0,0.39463,0.00015,24.80412]
[1777235918579,39.09,78279.86,0.0,0.39414,0.00015,24.79473]
[1777235922974,39.09,78278.99,0.0,0.39402,0.00015,24.79226]
[1777235923009,39.09,78278.99,0.0,0.39402,0.00015,24.79226]
[1777235924700,39.09,78270.15,0.0,0.39267,0.00015,24.76604]
[1777235924967,39.09,78270.15,0.0,0.39267,0.00015,24.76604]
[1777235924977,39.09,78270.15,0.0,0.39267,0.00015,24.76604]
[1777235925042,39.09,78267.45,0.0,0.39226,0.00015,24.75799]
[1777235925796,39.09,78267.45,0.0,0.39226,0.00015,24.75799]
[1777235925823,39.09,78267.45,0.0,0.39226,0.00015,24.75799]
[1777235925910,39.09,78267.45,0.0,0.39226,0.00015,24.75799]
[1777235926011,39.09,78267.62,0.0,0.39229,0.00015,24.75855]
[1777235930664,39.1,78260.48,0.0,0.39121,0.00015,24.73717]
[1777235932218,39.1,78260.48,0.0,0.39121,0.00015,24.73717]
[1777235932245,39.1,78260.48,0.0,0.39121,0.00015,24.73717]
[1777235932260,39.1,78260.48,0.0,0.39121,0.00015,24.73717]
[1777235932313,39.1,78260.48,0.0,0.39121,0.00015,24.73717]
[1777235932346,39.1,78261.73,0.0,0.39141,0.00015,24.74108]
[1777235933345,39.1,78261.73,0.0,0.39141,0.00015,24.74108]
[1777235933360,39.1,78267.88,0.0,0.39235,0.00015,24.75967]
[1777235934401,39.1,78267.88,0.0,0.39235,0.00015,24.75967]
[1777235934478,39.1,78269.96,0.0,0.39267,0.00015,24.76596]
[1777235935429,39.1,78269.96,0.0,0.39267,0.00015,24.76596]
[1777235941740,39.11,78266.08,0.0,0.3921,0.00015,24.75466]
[1777235943241,39.11,78266.08,0.0,0.3921,0.00015,24.75466]
[1777235953019,39.11,78268.09,0.0,0.39242,0.00015,24.76099]
[1777235958860,39.12,78270.28,0.0,0.39279,0.00015,24.76807]
[1777235963894,39.13,78271.18,0.0,0.39294,0.00015,24.77099]
[1777235967551,39.13,78271.41,0.0,0.39298,0.00015,24.77186]
[1777235968380,39.13,78271.41,0.0,0.39298,0.00015,24.77186]
[1777235969068,39.13,78271.37,0.0,0.39298,0.00015,24.77178]
[1777235969441,39.13,78271.37,0.0,0.39298,0.00015,24.77178]
[1777235971767,39.14,78266.28,0.0,0.39221,0.00015,24.75669]
[1777235972836,39.14,78266.86,0.0,0.39229,0.00015,24.75471]
[1777235972876,39.14,78266.86,0.0,0.39229,0.00015,24.75471]
[1777235972958,39.14,78264.98,0.0,0.392,0.00015,24.74912]
[1777235977992,39.14,78265.69,0.0,0.3921,0.00015,24.75114]
[1777235985045,39.14,78267.82,0.0,0.39244,0.00015,24.75778]
[1777235990435,39.14,78268.74,0.0,0.3926,0.00015,24.76077]
[1777235990460,39.14,78268.74,0.0,0.3926,0.00015,24.76077]
[1777235990536,39.15,78269.05,0.0,0.39265,0.00015,24.76176]
[1777235996122,39.15,78269.47,0.0,0.39273,0.00015,24.76338]
[1777235997587,39.15,78268.36,0.0,0.39257,0.00015,24.76012]
[1777235997603,39.15,78268.36,0.0,0.39257,0.00015,24.76012]
[1777235998136,39.15,78269.32,0.0,0.39272,0.00015,24.76305]
[1777236000211,39.16,78269.3,0.0,0.39272,0.00015,24.76306]
[1777236000243,39.16,78269.3,0.0,0.39272,0.00015,24.76306]
[1777236001163,39.16,78268.89,0.0,0.39266,0.00015,24.76189]
[1777236001426,39.16,78268.89,0.0,0.39266,0.00015,24.76189]
[1777236001527,39.16,78261.96,0.0,0.3916,0.00015,24.74106]
[1777236002109,39.16,78261.96,0.0,0.3916,0.00015,24.74106]
[1777236002133,39.16,78261.96,0.0,0.3916,0.00015,24.74106]
[1777236002446,39.16,78261.96,0.0,0.3916,0.00015,24.74106]
[1777236002514,39.16,78258.98,0.0,0.39115,0.00015,24.73206]
[1777236007429,39.16,78257.27,0.0,0.39089,0.00015,24.72687]
[1777236007463,39.16,78257.27,0.0,0.39089,0.00015,24.72687]
[1777236008225,39.16,78258.02,0.0,0.391,0.00015,24.72915]
[1777236008315,39.16,78258.54,0.0,0.39108,0.00015,24.73072]
[1777236013327,39.16,78258.4,0.0,0.39106,0.00015,24.73029]
[1777236014267,39.16,78258.44,0.0,0.39106,0.00015,24.7304]
[1777236014316,39.16,78258.44,0.0,0.39106,0.00015,24.7304]
[1777236014346,39.16,78258.44,0.0,0.39106,0.00015,24.7304]
[1777236014407,39.16,78258.31,0.0,0.39104,0.00015,24.73001]
[1777236020292,39.16,78258.31,0.0,0.39104,0.00015,24.72998]
[1777236026852,39.16,78258.7,0.0,0.3911,0.00015,24.73115]
[1777236028491,39.16,78258.51,0.0,0.39107,0.00015,24.73057]
[1777236034585,39.16,78257.75,0.0,0.39094,0.00015,24.72448]
[1777236044433,39.16,78257.97,0.0,0.39098,0.00015,24.72522]
[1777236044516,39.16,78259.33,0.0,0.3912,0.00015,24.72967]
[1777236046380,39.16,78259.33,0.0,0.3912,0.00015,24.72967]
[1777236047363,39.16,78261.14,0.0,0.39148,0.00015,24.73523]
[1777236048321,39.17,78261.47,0.0,0.39154,0.00015,24.7363]
[1777236049863,39.17,78261.47,0.0,0.39154,0.00015,24.73638]
[1777236050660,39.17,78262.32,0.0,0.39168,0.00015,24.73903]
[1777236051596,39.17,78262.32,0.0,0.39168,0.00015,24.73903]
[1777236057579,39.18,78265.22,0.0,0.39215,0.00015,24.74831]
[1777236058973,39.18,78265.72,0.0,0.39223,0.00015,24.74997]
[1777236058977,39.18,78265.72,0.0,0.39223,0.00015,24.74997]
[1777236059009,39.18,78265.72,0.0,0.39223,0.00015,24.74997]
[1777236059075,39.18,78265.72,0.0,0.39224,0.00015,24.75005]
[1777236061624,39.18,78265.72,0.0,0.39224,0.00015,24.75005]
[1777236069115,39.2,78267.07,0.0,0.39248,0.00015,24.75472]
[1777236069217,39.2,78267.43,0.0,0.39254,0.00015,24.75596]
[1777236073450,39.2,78267.43,0.0,0.39255,0.00015,24.75604]
[1777236073489,39.2,78267.43,0.0,0.39255,0.00015,24.75604]
[1777236074415,39.2,78268.12,0.0,0.39267,0.00015,24.75833]
[1777236074439,39.2,78268.12,0.0,0.39267,0.00015,24.75833]
[1777236079705,39.21,78268.27,0.0,0.39272,0.00015,24.75924]
[1777236081125,39.21,78268.27,0.0,0.39272,0.00015,24.75924]
[1777236081156,39.21,78268.27,0.0,0.39272,0.00015,24.75924]
[1777236081353,39.21,78268.27,0.0,0.39272,0.00015,24.75924]
[1777236081368,39.21,78268.27,0.0,0.39272,0.00015,24.75924]
[1777236081438,39.21,78268.27,0.0,0.39272,0.00015,24.75924]
[1777236081538,39.22,78266.82,0.0,0.3925,0.00015,24.75506]
[1777236082247,39.22,78266.82,0.0,0.3925,0.00015,24.75506]
[1777236082267,39.22,78263.72,0.0,0.39203,0.00015,24.74577]
[1777236083034,39.22,78263.72,0.0,0.39203,0.00015,24.74577]
[1777236083289,39.22,78261.48,0.0,0.3917,0.00015,24.73912]
[1777236085741,39.22,78262.2,0.0,0.39181,0.00015,24.74129]
[1777236091635,39.22,78260.03,0.0,0.39148,0.00015,24.73476]
[1777236095902,39.22,78258.57,0.0,0.39124,0.00015,24.72659]
[1777236096643,39.22,78258.57,0.0,0.39124,0.00015,24.72659]
[1777236101591,39.22,78256.75,0.0,0.39096,0.00015,24.7211]
[1777236106895,39.22,78256.22,0.0,0.39088,0.00015,24.71951]
[1777236111904,39.22,78256.23,0.0,0.39088,0.00015,24.71953]
[1777236112085,39.22,78256.23,0.0,0.39088,0.00015,24.71953]
[1777236112142,39.22,78256.23,0.0,0.39088,0.00015,24.71953]
[1777236112496,39.22,78257.2,0.0,0.39103,0.00015,24.72246]
[1777236113683,39.22,78271.09,0.0,0.39315,0.00015,24.7642]
[1777236114627,39.22,78272.91,0.0,0.39343,0.00015,24.76966]
[1777236116364,39.22,78272.71,0.0,0.3934,0.00015,24.76912]
[1777236118710,39.22,78278.05,0.0,0.39422,0.00015,24.78507]
[1777236118742,39.22,78278.05,0.0,0.39422,0.00015,24.78507]
[1777236118757,39.22,78278.05,0.0,0.39422,0.00015,24.78507]
[1777236119551,39.22,78278.05,0.0,0.39422,0.00015,24.78507]
[1777236119595,39.22,78278.05,0.0,0.39422,0.00015,24.78507]
[1777236119652,39.23,78277.94,0.0,0.39421,0.00015,24.78478]
[1777236120750,39.23,78277.88,0.0,0.3942,0.00015,24.78465]
[1777236120807,39.23,78277.88,0.0,0.3942,0.00015,24.78465]
[1777236121629,39.23,78275.59,0.0,0.39385,0.00015,24.77793]
[1777236121722,39.23,78275.59,0.0,0.39385,0.00015,24.77793]
[1777236121937,39.23,78275.59,0.0,0.39385,0.00015,24.77793]
[1777236122375,39.23,78270.69,0.0,0.39311,0.00015,24.76344]
[1777236123316,39.23,78270.69,0.0,0.39311,0.00015,24.76344]
[1777236124811,39.23,78270.28,0.0,0.39305,0.00015,24.76227]
[1777236128347,39.23,78270.59,0.0,0.39311,0.00015,24.76336]
[1777236128448,39.23,78270.7,0.0,0.39313,0.00015,24.76372]
[1777236134090,39.23,78267.32,0.0,0.3926,0.00015,24.75351]
[1777236136643,39.23,78266.94,0.0,0.39255,0.00015,24.75236]
[1777236136677,39.23,78266.94,0.0,0.39255,0.00015,24.75236]
[1777236136691,39.23,78266.94,0.0,0.39255,0.00015,24.75236]
[1777236142732,39.23,78268.47,0.0,0.39277,0.00015,24.7568]
[1777236143234,39.23,78268.25,0.0,0.39274,0.00015,24.75612]
[1777236145799,39.23,78267.51,0.0,0.39262,0.00015,24.75388]
[1777236146170,39.23,78267.59,0.0,0.39263,0.00015,24.75411]
[1777236147064,39.23,78267.59,0.0,0.39263,0.00015,24.75411]
[1777236148284,39.23,78264.28,0.0,0.39213,0.00015,24.74419]
[1777236148287,39.23,78261.87,0.0,0.39176,0.00015,24.73695]
[1777236154226,39.23,78261.37,0.0,0.39167,0.00015,24.73164]
[1777236159260,39.22,78260.33,0.0,0.39151,0.00015,24.72847]
[1777236162441,39.22,78259.65,0.0,0.3914,0.00015,24.7264]
[1777236162543,39.22,78260.33,0.0,0.39151,0.00015,24.72844]
[1777236163018,39.22,78260.33,0.0,0.39151,0.00015,24.72844]
[1777236164472,39.22,78260.33,0.0,0.3915,0.00015,24.72843]
[1777236164569,39.22,78260.33,0.0,0.3915,0.00015,24.72842]
[1777236166498,39.22,78260.33,0.0,0.3915,0.00015,24.7284]
[1777236166599,39.22,78259.22,0.0,0.39133,0.00015,24.72505]
[1777236167334,39.22,78259.22,0.0,0.39133,0.00015,24.72505]
[1777236168532,39.22,78258.66,0.0,0.39125,0.00015,24.72334]
[1777236168634,39.22,78258.66,0.0,0.39125,0.00015,24.72333]
[1777236174211,39.22,78262.25,0.0,0.39179,0.00015,24.73409]
[1777236176642,39.22,78262.93,0.0,0.39189,0.00015,24.7361]
[1777236176667,39.22,78263.24,0.0,0.39194,0.00015,24.73701]
[1777236182422,39.22,78264.73,0.0,0.39216,0.00015,24.74139]
[1777236183195,39.22,78264.73,0.0,0.39216,0.00015,24.74139]
[1777236184767,39.22,78263.69,0.0,0.392,0.00015,24.73824]
[1777236187628,39.22,78264.45,0.0,0.39211,0.00015,24.7405]
[1777236194506,39.22,78266.37,0.0,0.3924,0.00015,24.74618]
[1777236199541,39.22,78267.96,0.0,0.39264,0.00015,24.75089]
[1777236204575,39.22,78269.29,0.0,0.39284,0.00015,24.75482]
[1777236211147,39.21,78266.35,0.0,0.39239,0.00015,24.74601]
[1777236215684,39.21,78263.93,0.0,0.39201,0.00015,24.73497]
[1777236217234,39.21,78265.34,0.0,0.39222,0.00015,24.73919]
[1777236217247,39.21,78265.34,0.0,0.39222,0.00015,24.73919]
[1777236218202,39.21,78266.87,0.0,0.39245,0.00015,24.74376]
[1777236219279,39.21,78266.87,0.0,0.39245,0.00015,24.74376]
[1777236219288,39.21,78266.87,0.0,0.39245,0.00015,24.74376]
[1777236219370,39.21,78266.87,0.0,0.39245,0.00015,24.74375]
[1777236224716,39.21,78268.17,0.0,0.39265,0.00015,24.74769]
[1777236227381,39.21,78269.42,0.0,0.39284,0.00015,24.75141]
[1777236227482,39.21,78269.59,0.0,0.39287,0.00015,24.7519]
[1777236229403,39.22,78269.59,0.0,0.39287,0.00015,24.75198]
[1777236229752,39.22,78270.11,0.0,0.39296,0.00015,24.7536]
[1777236230798,39.22,78270.11,0.0,0.39296,0.00015,24.7536]
[1777236231442,39.22,78270.11,0.0,0.39296,0.00015,24.7536]
[1777236231450,39.22,78270.11,0.0,0.39296,0.00015,24.7536]
[1777236231467,39.22,78270.11,0.0,0.39296,0.00015,24.7536]
[1777236231793,39.22,78270.48,0.0,0.39302,0.00015,24.75485]
[1777236234973,39.22,78270.88,0.0,0.3931,0.00015,24.75627]
[1777236235043,39.22,78270.88,0.0,0.3931,0.00015,24.75627]
[1777236235524,39.22,78270.88,0.0,0.3931,0.00015,24.75627]
[1777236235796,39.23,78270.88,0.0,0.3931,0.00015,24.75634]
[1777236236804,39.23,78281.79,0.0,0.39477,0.00015,24.78867]
[1777236241592,39.23,78281.03,0.0,0.39466,0.00015,24.7866]
[1777236241640,39.23,78281.03,0.0,0.39466,0.00015,24.7866]
[1777236246327,39.24,78281.0,0.0,0.39467,0.00015,24.78683]
[1777236246523,39.24,78280.7,0.0,0.39463,0.00015,24.786]
[1777236250395,39.24,78285.63,0.0,0.39539,0.00015,24.80055]
[1777236252488,39.24,78287.49,0.0,0.39568,0.00015,24.8061]
[1777236252531,39.24,78287.49,0.0,0.39568,0.00015,24.8061]
[1777236253822,39.24,78289.87,0.0,0.39604,0.00015,24.81307]
[1777236253830,39.24,78289.87,0.0,0.39604,0.00015,24.81307]
[1777236253841,39.24,78292.48,0.0,0.39644,0.00015,24.82068]
[1777236254199,39.24,78292.48,0.0,0.39644,0.00015,24.82068]
[1777236254697,39.24,78294.11,0.0,0.3967,0.00015,24.82543]
[1777236255860,39.24,78294.11,0.0,0.3967,0.00015,24.82543]
[1777236255948,39.25,78293.95,0.0,0.39667,0.00015,24.82499]
[1777236257282,39.25,78293.95,0.0,0.39667,0.00015,24.82499]
[1777236257298,39.25,78293.95,0.0,0.39667,0.00015,24.82499]
[1777236258423,39.25,78295.82,0.0,0.39696,0.00015,24.83045]
[1777236259891,39.25,78296.18,0.0,0.39702,0.00015,24.83152]
[1777236261584,39.25,78296.9,0.0,0.39713,0.00015,24.83362]
[1777236261629,39.25,78297.28,0.0,0.39719,0.00015,24.83477]
[1777236262869,39.25,78297.28,0.0,0.39719,0.00015,24.83477]
[1777236262871,39.25,78297.28,0.0,0.39719,0.00015,24.83477]
[1777236262972,39.25,78297.28,0.0,0.39719,0.00015,24.83477]
[1777236263847,39.25,78299.45,0.0,0.39753,0.00015,24.84106]
[1777236263987,39.25,78299.45,0.0,0.39753,0.00015,24.84106]
[1777236264315,39.25,78307.28,0.0,0.39872,0.00015,24.86345]
[1777236269579,39.25,78307.77,0.0,0.3988,0.00015,24.86488]
[1777236269843,39.25,78307.38,0.0,0.39874,0.00015,24.86379]
[1777236269905,39.25,78307.38,0.0,0.39874,0.00015,24.86379]
[1777236270103,39.25,78309.0,0.0,0.39899,0.00015,24.86838]
[1777236271394,39.25,78318.62,0.0,0.40044,0.00015,24.89176]
[1777236276192,39.25,78311.76,0.0,0.39939,0.00015,24.87245]
[1777236280225,39.25,78306.98,0.0,0.39867,0.00015,24.85892]
[1777236280326,39.25,78305.64,0.0,0.39846,0.00015,24.85513]
[1777236281833,39.25,78305.64,0.0,0.39846,0.00015,24.85513]
[1777236281869,39.25,78305.64,0.0,0.39846,0.00015,24.85513]
[1777236282237,39.25,78305.64,0.0,0.39846,0.00015,24.85513]
[1777236286002,39.25,78300.06,0.0,0.39761,0.00015,24.83922]
[1777236286293,39.25,78300.06,0.0,0.39761,0.00015,24.83922]
[1777236286388,39.25,78299.94,0.0,0.3976,0.00015,24.83893]
[1777236291612,39.26,78298.85,0.0,0.39744,0.00015,24.83587]
[1777236296439,39.26,78299.09,0.0,0.39748,0.00015,24.83663]
[1777236302585,39.26,78299.55,0.0,0.39755,0.00015,24.83806]
[1777236308637,39.26,78299.31,0.0,0.39752,0.00015,24.83745]
[1777236308861,39.26,78301.61,0.0,0.39787,0.00015,24.84406]
[1777236310668,39.26,78301.79,0.0,0.3979,0.00015,24.84458]
[1777236310672,39.26,78301.79,0.0,0.3979,0.00015,24.84458]
[1777236310673,39.26,78301.79,0.0,0.3979,0.00015,24.84458]
[1777236310712,39.26,78301.79,0.0,0.3979,0.00015,24.84459]
[1777236312713,39.26,78301.79,0.0,0.3979,0.00015,24.84459]
[1777236312783,39.26,78301.92,0.0,0.39792,0.00015,24.84499]
[1777236314464,39.26,78302.4,0.0,0.398,0.00015,24.84637]
[1777236314743,39.26,78302.4,0.0,0.398,0.00015,24.84637]
[1777236314755,39.26,78302.4,0.0,0.398,0.00015,24.84637]
[1777236314761,39.26,78302.4,0.0,0.398,0.00015,24.84637]
[1777236314769,39.26,78302.4,0.0,0.398,0.00015,24.84637]
[1777236316784,39.26,78306.82,0.0,0.39867,0.00015,24.85899]
[1777236316880,39.26,78307.88,0.0,0.39883,0.00015,24.862]
[1777236319382,39.26,78307.14,0.0,0.39872,0.00015,24.8599]
[1777236320332,39.26,78305.9,0.0,0.39853,0.00015,24.85638]
[1777236323759,39.26,78304.99,0.0,0.39839,0.00015,24.85379]
[1777236329460,39.26,78303.44,0.0,0.39816,0.00015,24.84939]
[1777236334774,39.26,78301.38,0.0,0.39783,0.00015,24.83976]
[1777236340536,39.26,78298.35,0.0,0.39737,0.00015,24.83111]
[1777236345188,39.27,78296.32,0.0,0.39706,0.00015,24.82529]
[1777236345206,39.27,78296.32,0.0,0.39706,0.00015,24.82529]
[1777236345258,39.27,78296.32,0.0,0.39706,0.00015,24.82529]
[1777236350856,39.27,78292.83,0.0,0.39653,0.00015,24.81524]
[1777236352619,39.27,78295.03,0.0,0.39687,0.00015,24.82161]
[1777236353332,39.27,78295.53,0.0,0.39694,0.00015,24.82305]
[1777236353628,39.27,78295.53,0.0,0.39694,0.00015,24.82306]
[1777236358665,39.27,78299.19,0.0,0.3975,0.00015,24.83361]
[1777236366370,39.27,78299.06,0.0,0.39748,0.00015,24.83324]
[1777236367290,39.27,78299.06,0.0,0.39748,0.00015,24.83325]
[1777236372761,39.27,78299.4,0.0,0.39754,0.00015,24.83424]
[1777236373609,39.27,78299.4,0.0,0.39754,0.00015,24.83424]
[1777236373692,39.27,78299.67,0.0,0.39758,0.00015,24.83501]
[1777236376280,39.27,78299.67,0.0,0.39758,0.00015,24.83501]
[1777236376311,39.27,78299.67,0.0,0.39758,0.00015,24.83501]
[1777236376467,39.27,78299.67,0.0,0.39758,0.00015,24.83501]
[1777236376525,39.27,78299.67,0.0,0.39758,0.00015,24.83501]
[1777236376791,39.27,78300.22,0.0,0.39766,0.00015,24.83659]
[1777236377711,39.27,78300.22,0.0,0.39766,0.00015,24.83659]
[1777236377939,39.27,78317.15,0.0,0.40025,0.00015,24.88459]
[1777236379717,39.27,78319.98,0.0,0.40068,0.00015,24.8925]
[1777236379727,39.27,78319.98,0.0,0.40068,0.00015,24.8925]
[1777236379744,39.27,78319.98,0.0,0.40068,0.00015,24.8925]
[1777236379766,39.27,78319.98,0.0,0.40068,0.00015,24.8925]
[1777236379814,39.27,78319.98,0.0,0.40068,0.00015,24.89248]
[1777236381733,39.27,78321.42,0.0,0.4009,0.00015,24.89647]
[1777236381739,39.27,78321.42,0.0,0.4009,0.00015,24.89647]
[1777236381949,39.27,78321.21,0.0,0.40086,0.00015,24.89586]
[1777236386953,39.26,78320.33,0.0,0.40072,0.00015,24.89331]
[1777236389864,39.26,78320.74,0.0,0.40078,0.00015,24.89438]
[1777236389870,39.26,78320.74,0.0,0.40078,0.00015,24.89438]
[1777236389878,39.26,78320.74,0.0,0.40078,0.00015,24.89438]
[1777236389881,39.26,78320.74,0.0,0.40078,0.00015,24.89438]
[1777236389971,39.26,78320.59,0.0,0.40075,0.00015,24.89394]
[1777236391890,39.26,78320.59,0.0,0.40075,0.00015,24.89392]
[1777236391895,39.26,78320.59,0.0,0.40075,0.00015,24.89392]
[1777236391907,39.26,78320.59,0.0,0.40075,0.00015,24.89392]
[1777236391908,39.26,78320.59,0.0,0.40075,0.00015,24.89392]
[1777236391972,39.26,78320.6,0.0,0.40074,0.00015,24.89017]
[1777236393913,39.26,78320.91,0.0,0.40078,0.00015,24.89101]
[1777236393922,39.26,78320.91,0.0,0.40078,0.00015,24.89101]
[1777236393933,39.26,78320.91,0.0,0.40078,0.00015,24.89101]
[1777236393936,39.26,78320.91,0.0,0.40078,0.00015,24.89101]
[1777236393955,39.26,78320.91,0.0,0.40078,0.00015,24.89101]
[1777236394923,39.26,78320.61,0.0,0.40074,0.00015,24.89013]
[1777236395944,39.26,78320.61,0.0,0.40074,0.00015,24.89013]
[1777236395960,39.26,78320.61,0.0,0.40074,0.00015,24.89013]
[1777236395963,39.26,78320.33,0.0,0.40069,0.00015,24.88933]
[1777236400003,39.26,78320.25,0.0,0.40067,0.00015,24.88903]
[1777236400014,39.26,78320.25,0.0,0.40067,0.00015,24.88903]
[1777236402022,39.26,78319.68,0.0,0.40059,0.00015,24.88739]
[1777236402033,39.26,78319.68,0.0,0.40059,0.00015,24.88739]
[1777236404049,39.26,78317.93,0.0,0.40032,0.00015,24.88246]
[1777236404058,39.26,78317.93,0.0,0.40032,0.00015,24.88246]
[1777236406080,39.25,78320.36,0.0,0.40068,0.00015,24.88923]
[1777236406092,39.25,78320.36,0.0,0.40068,0.00015,24.88923]
[1777236410138,39.25,78320.62,0.0,0.40072,0.00015,24.88988]
[1777236410143,39.25,78320.62,0.0,0.40072,0.00015,24.88988]
[1777236410154,39.25,78320.62,0.0,0.40072,0.00015,24.88988]
[1777236410174,39.25,78320.62,0.0,0.40072,0.00015,24.88988]
[1777236410864,39.25,78321.98,0.0,0.40093,0.00015,24.89366]
[1777236411402,39.25,78321.98,0.0,0.40093,0.00015,24.89366]
[1777236411418,39.25,78321.98,0.0,0.40093,0.00015,24.89366]
[1777236411447,39.25,78321.98,0.0,0.40093,0.00015,24.89366]
[1777236411650,39.25,78321.98,0.0,0.40093,0.00015,24.89366]
[1777236411971,39.25,78321.98,0.0,0.40093,0.00015,24.89366]
[1777236412012,39.25,78321.98,0.0,0.40093,0.00015,24.89366]
[1777236411949,39.25,78321.98,0.0,0.40093,0.00015,24.89365]
[1777236412161,39.25,78321.98,0.0,0.40093,0.00015,24.89365]
[1777236412198,39.25,78321.98,0.0,0.40093,0.00015,24.89365]
[1777236412260,39.25,78321.98,0.0,0.40093,0.00015,24.89365]
[1777236412289,39.25,78321.98,0.0,0.40093,0.00015,24.89365]
[1777236412503,39.25,78321.98,0.0,0.40093,0.00015,24.89365]
[1777236412531,39.25,78321.98,0.0,0.40093,0.00015,24.89365]
[1777236412715,39.25,78321.98,0.0,0.40093,0.00015,24.89365]
[1777236412817,39.25,78336.74,0.0,0.40319,0.00015,24.93443]
[1777236413733,39.25,78336.74,0.0,0.40319,0.00015,24.93443]
[1777236413750,39.25,78336.74,0.0,0.40319,0.00015,24.93443]
[1777236413765,39.25,78336.74,0.0,0.40319,0.00015,24.93443]
[1777236413940,39.25,78342.28,0.0,0.40403,0.00015,24.94952]
[1777236419096,39.25,78343.84,0.0,0.40427,0.00015,24.95379]
[1777236424131,39.25,78349.36,0.0,0.40512,0.00015,24.96873]
[1777236429247,39.25,78346.08,0.0,0.40462,0.00015,24.95988]
[1777236429313,39.25,78339.98,0.0,0.40368,0.00015,24.94331]
[1777236434334,39.25,78336.86,0.0,0.4032,0.00015,24.93467]
[1777236440263,39.25,78338.1,0.0,0.40338,0.00015,24.9379]
[1777236441831,39.25,78342.9,0.0,0.40411,0.00015,24.95091]
[1777236441845,39.25,78342.9,0.0,0.40411,0.00015,24.95091]
[1777236441883,39.25,78359.93,0.0,0.40673,0.00015,24.99669]
[1777236442683,39.25,78359.93,0.0,0.40673,0.00015,24.99669]
[1777236442690,39.25,78359.93,0.0,0.40673,0.00015,24.99669]
[1777236443037,39.25,78366.01,0.0,0.40766,0.00015,25.0128]
[1777236444697,39.25,78365.8,0.0,0.40763,0.00015,25.0123]
[1777236444743,39.25,78365.8,0.0,0.40763,0.00015,25.0123]
[1777236444784,39.25,78366.59,0.0,0.40776,0.00015,25.01443]
[1777236450313,39.26,78367.75,0.0,0.40796,0.00015,25.01774]
[1777236452562,39.26,78368.51,0.0,0.40806,0.00015,25.0161]
[1777236452582,39.26,78368.51,0.0,0.40806,0.00015,25.0161]
[1777236452663,39.26,78368.51,0.0,0.40806,0.00015,25.0161]
[1777236452699,39.26,78368.51,0.0,0.40806,0.00015,25.0161]
[1777236461391,39.27,78370.99,0.0,0.40847,0.00015,25.02294]
[1777236467433,39.28,78373.23,0.0,0.40883,0.00015,25.02899]
[1777236470454,39.27,78366.95,0.0,0.40786,0.00015,25.01254]
[1777236472819,39.27,78364.34,0.0,0.40746,0.00015,25.00567]
[1777236472850,39.27,78364.34,0.0,0.40746,0.00015,25.00567]
[1777236472904,39.27,78364.34,0.0,0.40746,0.00015,25.00567]
[1777236472941,39.27,78364.34,0.0,0.40746,0.00015,25.00567]
[1777236473072,39.27,78363.62,0.0,0.40735,0.00015,25.00376]
[1777236473476,39.27,78363.62,0.0,0.40735,0.00015,25.00375]
[1777236477504,39.27,78356.48,0.0,0.40625,0.00015,24.9848]
[1777236482538,39.27,78357.06,0.0,0.40634,0.00015,24.98633]
[1777236488056,39.27,78355.74,0.0,0.40613,0.00015,24.98281]
[1777236493614,39.27,78355.46,0.0,0.40609,0.00015,24.98206]
[1777236499218,39.27,78354.99,0.0,0.40602,0.00015,24.9808]
[1777236504693,39.27,78348.31,0.0,0.405,0.00015,24.96291]
[1777236509728,39.27,78344.35,0.0,0.40439,0.00015,24.95224]
[1777236514763,39.27,78340.83,0.0,0.40384,0.00015,24.93898]
[1777236515436,39.27,78340.83,0.0,0.40384,0.00015,24.93898]
[1777236515467,39.27,78340.83,0.0,0.40384,0.00015,24.93898]
[1777236515814,39.27,78340.83,0.0,0.40384,0.00015,24.93898]
[1777236515819,39.27,78340.83,0.0,0.40384,0.00015,24.93898]
[1777236515874,39.27,78339.17,0.0,0.40358,0.00015,24.93447]
[1777236520264,39.27,78334.81,0.0,0.40291,0.00015,24.9225]
[1777236520314,39.27,78334.81,0.0,0.40291,0.00015,24.9225]
[1777236521668,39.27,78332.55,0.0,0.40257,0.00015,24.91628]
[1777236521677,39.27,78332.55,0.0,0.40257,0.00015,24.91628]
[1777236521805,39.27,78332.55,0.0,0.40257,0.00015,24.91628]
[1777236521815,39.27,78332.55,0.0,0.40257,0.00015,24.91628]
[1777236521918,39.27,78332.55,0.0,0.40257,0.00015,24.91628]
[1777236522019,39.27,78331.66,0.0,0.40243,0.00015,24.91381]
[1777236523008,39.27,78331.66,0.0,0.40243,0.00015,24.91381]
[1777236523034,39.27,78331.66,0.0,0.40243,0.00015,24.91381]
[1777236523932,39.27,78325.18,0.0,0.40144,0.00015,24.89588]
[1777236524612,39.27,78322.71,0.0,0.40106,0.00015,24.889]
[1777236525617,39.27,78322.71,0.0,0.40106,0.00015,24.88899]
[1777236525967,39.27,78322.71,0.0,0.40106,0.00015,24.88899]
[1777236526057,39.27,78319.45,0.0,0.40056,0.00015,24.87989]
[1777236529260,39.27,78314.56,0.0,0.39981,0.00015,24.86617]
[1777236530018,39.27,78314.56,0.0,0.39981,0.00015,24.86617]
[1777236532059,39.27,78315.08,0.0,0.39989,0.00015,24.86764]
[1777236532889,39.27,78311.32,0.0,0.39932,0.00015,24.85705]
[1777236536156,39.27,78309.5,0.0,0.39904,0.00015,24.85191]
[1777236536711,39.27,78309.5,0.0,0.39904,0.00015,24.85191]
[1777236536746,39.27,78309.5,0.0,0.39904,0.00015,24.85191]
[1777236536761,39.27,78309.5,0.0,0.39904,0.00015,24.85191]
[1777236536765,39.27,78309.5,0.0,0.39904,0.00015,24.85191]
[1777236536917,39.27,78306.0,0.0,0.39851,0.00015,24.84197]
[1777236539938,39.27,78299.19,0.0,0.39747,0.00015,24.82255]
[1777236545047,39.27,78294.75,0.0,0.39679,0.00015,24.80985]
[1777236545134,39.27,78294.75,0.0,0.39679,0.00015,24.80985]
[1777236546289,39.27,78297.77,0.0,0.39726,0.00015,24.81859]
[1777236546299,39.27,78297.77,0.0,0.39726,0.00015,24.81859]
[1777236546987,39.27,78297.77,0.0,0.39726,0.00015,24.8186]
[1777236552024,39.28,78298.92,0.0,0.39744,0.00015,24.82196]
[1777236555198,39.28,78298.92,0.0,0.39744,0.00015,24.82196]
[1777236555214,39.28,78298.92,0.0,0.39744,0.00015,24.82196]
[1777236556050,39.28,78299.03,0.0,0.39746,0.00015,24.82232]
[1777236561085,39.28,78295.3,0.0,0.39689,0.00015,24.81167]
[1777236562388,39.28,78296.36,0.0,0.39706,0.00015,24.81474]
[1777236562548,39.28,78296.36,0.0,0.39706,0.00015,24.81474]
[1777236562560,39.28,78296.36,0.0,0.39706,0.00015,24.81474]
[1777236563099,39.28,78296.36,0.0,0.39706,0.00015,24.81476]
[1777236565114,39.28,78305.37,0.0,0.39843,0.00015,24.84058]
[1777236570148,39.28,78304.48,0.0,0.3983,0.00015,24.83805]
[1777236572829,39.28,78299.94,0.0,0.39759,0.00015,24.82133]
[1777236572854,39.28,78299.94,0.0,0.39759,0.00015,24.82133]
[1777236574722,39.28,78298.0,0.0,0.39729,0.00015,24.81578]
[1777236574726,39.28,78297.94,0.0,0.39729,0.00015,24.81564]
[1777236575994,39.28,78297.94,0.0,0.39729,0.00015,24.81564]
[1777236576096,39.28,78295.14,0.0,0.39686,0.00015,24.8076]
[1777236576856,39.28,78295.14,0.0,0.39686,0.00015,24.8076]
[1777236576871,39.28,78295.14,0.0,0.39686,0.00015,24.8076]
[1777236578722,39.28,78286.58,0.0,0.39556,0.00015,24.78283]
[1777236578810,39.28,78285.7,0.0,0.39543,0.00015,24.7803]
[1777236580042,39.28,78285.7,0.0,0.39543,0.00015,24.7803]
[1777236580067,39.28,78285.7,0.0,0.39543,0.00015,24.7803]
[1777236580106,39.28,78285.7,0.0,0.39543,0.00015,24.7803]
[1777236580117,39.28,78285.7,0.0,0.39543,0.00015,24.7803]
[1777236580127,39.28,78285.7,0.0,0.39543,0.00015,24.7803]
[1777236580144,39.28,78284.6,0.0,0.39526,0.00015,24.77712]
[1777236582074,39.28,78284.6,0.0,0.39526,0.00015,24.77712]
[1777236582175,39.28,78277.02,0.0,0.39411,0.00015,24.75488]
[1777236582310,39.28,78277.02,0.0,0.39411,0.00015,24.75488]
[1777236582533,39.28,78277.02,0.0,0.39411,0.00015,24.75488]
[1777236582849,39.28,78277.02,0.0,0.39411,0.00015,24.75488]
[1777236584753,39.28,78288.33,0.0,0.39583,0.00015,24.78805]
[1777236587814,39.29,78289.99,0.0,0.39609,0.00015,24.79291]
[1777236587829,39.29,78289.99,0.0,0.39609,0.00015,24.79291]
[1777236591472,39.29,78292.07,0.0,0.39641,0.00015,24.79903]
[1777236592746,39.29,78292.07,0.0,0.39642,0.00015,24.79912]
[1777236592756,39.29,78292.07,0.0,0.39642,0.00015,24.79912]
[1777236592795,39.29,78293.7,0.0,0.39667,0.00015,24.80386]
[1777236593925,39.29,78293.7,0.0,0.39667,0.00015,24.80386]
[1777236594625,39.29,78299.17,0.0,0.3975,0.00015,24.81963]
[1777236595029,39.29,78299.17,0.0,0.3975,0.00015,24.81963]
[1777236595110,39.29,78302.17,0.0,0.39796,0.00015,24.82824]
[1777236595549,39.29,78302.17,0.0,0.39796,0.00015,24.82824]
[1777236596425,39.29,78302.29,0.0,0.39798,0.00015,24.8286]
[1777236601093,39.29,78303.08,0.0,0.3981,0.00015,24.8309]
[1777236601114,39.29,78303.08,0.0,0.3981,0.00015,24.8309]
[1777236601127,39.29,78303.08,0.0,0.3981,0.00015,24.8309]
[1777236601119,39.29,78299.19,0.0,0.39751,0.00015,24.8198]
[1777236601461,39.29,78299.19,0.0,0.39751,0.00015,24.8198]
[1777236601482,39.29,78299.19,0.0,0.39751,0.00015,24.8198]
[1777236601562,39.29,78297.02,0.0,0.39718,0.00015,24.81359]
[1777236602367,39.29,78297.02,0.0,0.39718,0.00015,24.81359]
[1777236603107,39.29,78297.02,0.0,0.39718,0.00015,24.81359]
[1777236603193,39.29,78298.01,0.0,0.39734,0.00015,24.81646]
[1777236605796,39.29,78297.93,0.0,0.39733,0.00015,24.81627]
[1777236605898,39.29,78297.93,0.0,0.39733,0.00015,24.81629]
[1777236606566,39.29,78297.93,0.0,0.39733,0.00015,24.81629]
[1777236606668,39.3,78298.54,0.0,0.39742,0.00015,24.81807]
[1777236608351,39.3,78298.54,0.0,0.39742,0.00015,24.81807]
[1777236608371,39.3,78298.54,0.0,0.39742,0.00015,24.81807]
[1777236609182,39.3,78298.54,0.0,0.39742,0.00015,24.81807]
[1777236610142,39.3,78297.41,0.0,0.39725,0.00015,24.81488]
[1777236615683,39.3,78299.29,0.0,0.39755,0.00015,24.82038]
[1777236615698,39.3,78299.29,0.0,0.39755,0.00015,24.82038]
[1777236615706,39.3,78299.29,0.0,0.39755,0.00015,24.82038]
[1777236615793,39.3,78299.29,0.0,0.39755,0.00015,24.82038]
[1777236615895,39.3,78299.29,0.0,0.39755,0.00015,24.8204]
[1777236618151,39.3,78307.72,0.0,0.39883,0.00015,24.84446]
[1777236623532,39.3,78307.22,0.0,0.39876,0.00015,24.84309]
[1777236629104,39.3,78308.99,0.0,0.39903,0.00015,24.84812]
[1777236634437,39.3,78304.99,0.0,0.39841,0.00015,24.83304]
[1777236639465,39.3,78305.15,0.0,0.39843,0.00015,24.83351]
[1777236646697,39.3,78304.75,0.0,0.39837,0.00015,24.83241]
[1777236652739,39.3,78304.87,0.0,0.39839,0.00015,24.83275]
[1777236658781,39.3,78304.78,0.0,0.39838,0.00015,24.8325]
[1777236659965,39.3,78304.78,0.0,0.39838,0.00015,24.8325]
[1777236659979,39.3,78304.78,0.0,0.39838,0.00015,24.8325]
[1777236660019,39.3,78304.77,0.0,0.39838,0.00015,24.83247]
[1777236660868,39.3,78304.77,0.0,0.39838,0.00015,24.83247]
[1777236660969,39.3,78304.57,0.0,0.39835,0.00015,24.8319]
[1777236662295,39.3,78304.57,0.0,0.39835,0.00015,24.8319]
[1777236662591,39.3,78304.57,0.0,0.39835,0.00015,24.8319]
[1777236662952,39.3,78303.01,0.0,0.39811,0.00015,24.82745]
[1777236666819,39.3,78302.44,0.0,0.39802,0.00015,24.82583]
[1777236666856,39.3,78302.44,0.0,0.39802,0.00015,24.82583]
[1777236672076,39.3,78302.34,0.0,0.39801,0.00015,24.82554]
[1777236678920,39.3,78302.16,0.0,0.39798,0.00015,24.82503]
[1777236679496,39.3,78302.16,0.0,0.39798,0.00015,24.82503]
[1777236679928,39.3,78302.1,0.0,0.39797,0.00015,24.82486]
[1777236682176,39.3,78302.1,0.0,0.39797,0.00015,24.82486]
[1777236682206,39.3,78302.1,0.0,0.39797,0.00015,24.82486]
[1777236683894,39.3,78302.16,0.0,0.39798,0.00015,24.82504]
[1777236683966,39.3,78302.16,0.0,0.39798,0.00015,24.82504]
[1777236685412,39.3,78302.16,0.0,0.39798,0.00015,24.82504]
[1777236685971,39.3,78301.12,0.0,0.39782,0.00015,24.82207]
[1777236686296,39.3,78301.12,0.0,0.39782,0.00015,24.82207]
[1777236686384,39.3,78300.85,0.0,0.39778,0.00015,24.8213]
[1777236688071,39.3,78300.85,0.0,0.39778,0.00015,24.8213]
[1777236688113,39.3,78300.85,0.0,0.39778,0.00015,24.8213]
[1777236688835,39.3,78300.85,0.0,0.39778,0.00015,24.8213]
[1777236688880,39.3,78300.85,0.0,0.39778,0.00015,24.8213]
[1777236692355,39.3,78300.78,0.0,0.39775,0.00015,24.81735]
[1777236692400,39.3,78300.78,0.0,0.39775,0.00015,24.81735]
[1777236693290,39.3,78300.78,0.0,0.39775,0.00015,24.81735]
[1777236693324,39.3,78299.91,0.0,0.39762,0.00015,24.81486]
[1777236701076,39.3,78300.36,0.0,0.39769,0.00015,24.81618]
[1777236709132,39.3,78302.84,0.0,0.39807,0.00015,24.82328]
[1777236713487,39.3,78302.65,0.0,0.39804,0.00015,24.82274]
[1777236714167,39.3,78302.65,0.0,0.39804,0.00015,24.82274]
[1777236715325,39.3,78302.65,0.0,0.39804,0.00015,24.82274]
[1777236715427,39.3,78302.63,0.0,0.39804,0.00015,24.82268]
[1777236716856,39.3,78302.63,0.0,0.39804,0.00015,24.82268]
[1777236716957,39.3,78302.63,0.0,0.39804,0.00015,24.82268]
[1777236722146,39.3,78302.79,0.0,0.39806,0.00015,24.82314]
[1777236722156,39.3,78302.79,0.0,0.39806,0.00015,24.82314]
[1777236722248,39.3,78302.8,0.0,0.39807,0.00015,24.82317]
[1777236722760,39.3,78302.8,0.0,0.39807,0.00015,24.82317]
[1777236722861,39.3,78302.8,0.0,0.39807,0.00015,24.82317]
[1777236727825,39.3,78302.8,0.0,0.39807,0.00015,24.82317]
[1777236728265,39.3,78302.8,0.0,0.39807,0.00015,24.82317]
[1777236730059,39.3,78302.4,0.0,0.398,0.00015,24.82203]
[1777236730279,39.3,78302.36,0.0,0.398,0.00015,24.82191]
[1777236732294,39.3,78302.34,0.0,0.398,0.00015,24.82186]
[1777236733300,39.3,78302.24,0.0,0.39798,0.00015,24.82157]
[1777236738335,39.3,78301.69,0.0,0.3979,0.00015,24.82001]
[1777236741109,39.3,78301.03,0.0,0.3978,0.00015,24.81813]
[1777236741210,39.3,78301.03,0.0,0.3978,0.00015,24.81813]
[1777236744768,39.3,78301.24,0.0,0.39783,0.00015,24.81874]
[1777236744794,39.3,78301.24,0.0,0.39783,0.00015,24.81874]
[1777236745559,39.31,78301.47,0.0,0.39786,0.00015,24.8194]
[1777236749041,39.31,78301.47,0.0,0.39786,0.00015,24.8194]
[1777236753284,39.31,78301.47,0.0,0.39786,0.00015,24.81941]
[1777236753314,39.31,78301.47,0.0,0.39786,0.00015,24.81941]
[1777236753485,39.31,78301.47,0.0,0.39786,0.00015,24.81941]
[1777236755116,39.31,78301.36,0.0,0.39783,0.00015,24.81534]
[1777236755133,39.31,78301.36,0.0,0.39783,0.00015,24.81534]
[1777236755691,39.31,78297.67,0.0,0.39727,0.00015,24.80477]
[1777236755722,39.31,78297.67,0.0,0.39727,0.00015,24.80477]
[1777236761501,39.31,78294.03,0.0,0.39672,0.00015,24.79434]
[1777236766530,39.31,78289.7,0.0,0.39606,0.00015,24.78185]
[1777236771222,39.31,78287.32,0.0,0.3957,0.00015,24.77496]
[1777236771236,39.31,78287.32,0.0,0.3957,0.00015,24.77496]
[1777236771245,39.31,78287.32,0.0,0.3957,0.00015,24.77497]
[1777236776601,39.31,78282.87,0.0,0.39502,0.00015,24.76204]
[1777236782643,39.31,78281.58,0.0,0.39483,0.00015,24.75832]
[1777236788688,39.31,78280.97,0.0,0.39474,0.00015,24.7566]
[1777236793860,39.31,78279.51,0.0,0.39452,0.00015,24.75237]
[1777236799765,39.31,78279.21,0.0,0.39448,0.00015,24.75155]
[1777236807822,39.32,78279.47,0.0,0.39452,0.00015,24.7524]
[1777236812834,39.32,78277.89,0.0,0.39427,0.00015,24.74404]
[1777236817891,39.32,78277.89,0.0,0.39427,0.00015,24.7441]
[1777236821348,39.32,78271.47,0.0,0.3933,0.00015,24.72518]
[1777236828969,39.32,78265.04,0.0,0.39233,0.00015,24.70614]
[1777236834152,39.32,78263.25,0.0,0.39206,0.00015,24.70086]
[1777236840046,39.32,78265.69,0.0,0.39244,0.00015,24.70827]
[1777236845081,39.32,78266.37,0.0,0.39254,0.00015,24.71038]
[1777236851122,39.33,78267.31,0.0,0.39269,0.00015,24.71329]
[1777236856158,39.33,78268.3,0.0,0.39285,0.00015,24.71632]
[1777236857481,39.33,78267.01,0.0,0.39265,0.00015,24.7125]
[1777236857496,39.33,78267.01,0.0,0.39265,0.00015,24.7125]
[1777236858774,39.33,78267.75,0.0,0.39277,0.00015,24.71473]
[1777236859445,39.33,78267.9,0.0,0.39279,0.00015,24.7152]
[1777236861197,39.33,78267.9,0.0,0.39279,0.00015,24.7152]
[1777236861210,39.33,78267.9,0.0,0.39279,0.00015,24.7152]
[1777236861289,39.33,78267.29,0.0,0.3927,0.00015,24.71343]
[1777236862339,39.33,78267.29,0.0,0.3927,0.00015,24.71343]
[1777236862431,39.33,78262.07,0.0,0.39191,0.00015,24.69786]
[1777236862520,39.33,78262.07,0.0,0.39191,0.00015,24.69786]
[1777236862567,39.33,78262.07,0.0,0.39191,0.00015,24.69786]
[1777236864858,39.33,78256.06,0.0,0.391,0.00015,24.67986]
[1777236865220,39.33,78256.06,0.0,0.391,0.00015,24.67991]
[1777236870317,39.34,78256.78,0.0,0.39112,0.00015,24.68223]
[1777236876299,39.34,78257.46,0.0,0.39123,0.00015,24.68096]
[1777236880398,39.35,78258.61,0.0,0.39142,0.00015,24.6846]
[1777236881088,39.35,78258.37,0.0,0.39138,0.00015,24.68394]
[1777236881459,39.35,78258.37,0.0,0.39138,0.00015,24.68394]
[1777236881333,39.35,78258.37,0.0,0.39139,0.00015,24.684]
[1777236885117,39.35,78255.45,0.0,0.39096,0.00015,24.67539]
[1777236885152,39.35,78255.45,0.0,0.39096,0.00015,24.67539]
[1777236885431,39.36,78255.47,0.0,0.39096,0.00015,24.67551]
[1777236889221,39.36,78252.16,0.0,0.39046,0.00015,24.66554]
[1777236889227,39.36,78252.16,0.0,0.39046,0.00015,24.66554]
[1777236889388,39.36,78252.13,0.0,0.39046,0.00015,24.66543]
[1777236890801,39.36,78252.13,0.0,0.39046,0.00015,24.66543]
[1777236894193,39.35,78252.38,0.0,0.39049,0.00015,24.66613]
[1777236899458,39.35,78252.66,0.0,0.39053,0.00015,24.66688]
[1777236900238,39.35,78252.66,0.0,0.39053,0.00015,24.66688]
[1777236900635,39.35,78250.59,0.0,0.39021,0.00015,24.66059]
[1777236900668,39.35,78250.59,0.0,0.39021,0.00015,24.66059]
[1777236901424,39.35,78250.59,0.0,0.39021,0.00015,24.66059]
[1777236901473,39.35,78250.29,0.0,0.39017,0.00015,24.65967]
[1777236906508,39.35,78247.23,0.0,0.3897,0.00015,24.65031]
[1777236913598,39.35,78247.22,0.0,0.3897,0.00015,24.65027]
[1777236913603,39.35,78247.22,0.0,0.3897,0.00015,24.65027]
[1777236913652,39.35,78247.44,0.0,0.38973,0.00015,24.65091]
[1777236916241,39.35,78247.44,0.0,0.38973,0.00015,24.6509]
[1777236916264,39.35,78247.44,0.0,0.38973,0.00015,24.6509]
[1777236918941,39.35,78247.44,0.0,0.38973,0.00015,24.65088]
[1777236918995,39.35,78247.44,0.0,0.38973,0.00015,24.65088]
[1777236919197,39.35,78247.44,0.0,0.38973,0.00015,24.65088]
[1777236919366,39.35,78247.44,0.0,0.38973,0.00015,24.65088]
[1777236919447,39.35,78247.44,0.0,0.38973,0.00015,24.65088]
[1777236919505,39.35,78249.86,0.0,0.39009,0.00015,24.65823]
[1777236919634,39.35,78249.86,0.0,0.39009,0.00015,24.65823]
[1777236919697,39.35,78249.86,0.0,0.39009,0.00015,24.65823]
[1777236919735,39.35,78241.48,0.0,0.38882,0.00015,24.63266]
[1777236921214,39.35,78241.48,0.0,0.38882,0.00015,24.63266]
[1777236921562,39.35,78240.01,0.0,0.3886,0.00015,24.62815]
[1777236921751,39.35,78240.01,0.0,0.3886,0.00015,24.62815]
[1777236921761,39.35,78240.01,0.0,0.3886,0.00015,24.62815]
[1777236921793,39.35,78238.71,0.0,0.3884,0.00015,24.62415]
[1777236928863,39.35,78238.8,0.0,0.38842,0.00015,24.62448]
[1777236929492,39.35,78238.8,0.0,0.38842,0.00015,24.62448]
[1777236929672,39.35,78239.14,0.0,0.38847,0.00015,24.62558]
[1777236934849,39.35,78240.6,0.0,0.38868,0.00015,24.62636]
[1777236937968,39.35,78240.6,0.0,0.38868,0.00015,24.62639]
[1777236938514,39.35,78240.6,0.0,0.38868,0.00015,24.62639]
[1777236938070,39.35,78240.27,0.0,0.38864,0.00015,24.62541]
[1777236939997,39.35,78240.27,0.0,0.38864,0.00015,24.62541]
[1777236940098,39.35,78240.92,0.0,0.38874,0.00015,24.62744]
[1777236942337,39.35,78241.3,0.0,0.38879,0.00015,24.62863]
[1777236942383,39.35,78241.3,0.0,0.38879,0.00015,24.62863]
[1777236942430,39.36,78241.46,0.0,0.38882,0.00015,24.62913]
[1777236942615,39.36,78241.46,0.0,0.38882,0.00015,24.62913]
[1777236944320,39.36,78241.46,0.0,0.38882,0.00015,24.62913]
[1777236946072,39.36,78240.36,0.0,0.38866,0.00015,24.62582]
[1777236946159,39.36,78241.04,0.0,0.38876,0.00015,24.62792]
[1777236946753,39.36,78241.04,0.0,0.38876,0.00015,24.62792]
[1777236947649,39.36,78239.92,0.0,0.38859,0.00015,24.62449]
[1777236952217,39.36,78239.77,0.0,0.38857,0.00015,24.62404]
[1777236952278,39.36,78240.75,0.0,0.38872,0.00015,24.62705]
[1777236956235,39.36,78239.56,0.0,0.38854,0.00015,24.62339]
[1777236958265,39.36,78239.9,0.0,0.38859,0.00015,24.62443]
[1777236958942,39.36,78239.9,0.0,0.38859,0.00015,24.62442]
[1777236960295,39.36,78239.9,0.0,0.38859,0.00015,24.62442]
[1777236960310,39.36,78239.9,0.0,0.38859,0.00015,24.62442]
[1777236960396,39.36,78240.46,0.0,0.38867,0.00015,24.62614]
[1777236962309,39.36,78240.46,0.0,0.38867,0.00015,24.62614]
[1777236962411,39.36,78240.46,0.0,0.38867,0.00015,24.62614]
[1777236964562,39.36,78240.46,0.0,0.38867,0.00015,24.62614]
[1777236964578,39.36,78240.46,0.0,0.38867,0.00015,24.62614]
[1777236965365,39.36,78240.46,0.0,0.38867,0.00015,24.62614]
[1777236965463,39.36,78239.33,0.0,0.3885,0.00015,24.62261]
[1777236966372,39.36,78239.33,0.0,0.3885,0.00015,24.62261]
[1777236966473,39.35,78239.1,0.0,0.38846,0.00015,24.62185]
[1777236967268,39.35,78239.1,0.0,0.38846,0.00015,24.62185]
[1777236967275,39.35,78239.1,0.0,0.38846,0.00015,24.6218]
[1777236968093,39.35,78239.1,0.0,0.38846,0.00015,24.6218]
[1777236968194,39.35,78238.12,0.0,0.38831,0.00015,24.61874]
[1777236970023,39.35,78238.12,0.0,0.3883,0.00015,24.61869]
[1777236970124,39.35,78237.82,0.0,0.38825,0.00015,24.61771]
[1777236974525,39.35,78236.52,0.0,0.38805,0.00015,24.61355]
[1777236980627,39.34,78235.46,0.0,0.38786,0.00015,24.60985]
[1777236981029,39.34,78235.39,0.0,0.38785,0.00015,24.60957]
[1777236982486,39.34,78235.39,0.0,0.38785,0.00015,24.60957]
[1777236982588,39.34,78234.65,0.0,0.38774,0.00015,24.60722]
[1777236984409,39.34,78234.39,0.0,0.38769,0.00015,24.60635]
[1777236984514,39.34,78234.16,0.0,0.38765,0.00015,24.60558]
[1777236986323,39.33,78240.49,0.0,0.38861,0.00015,24.62503]
[1777236991621,39.33,78244.37,0.0,0.38918,0.00015,24.63311]
[1777236997302,39.33,78247.29,0.0,0.38962,0.00015,24.64199]
[1777237004190,39.33,78252.6,0.0,0.39042,0.00015,24.65807]
[1777237007084,39.33,78252.73,0.0,0.39044,0.00015,24.65846]
[1777237007203,39.33,78252.73,0.0,0.39044,0.00015,24.65846]
[1777237007218,39.33,78252.73,0.0,0.39044,0.00015,24.65846]
[1777237007427,39.33,78254.8,0.0,0.39076,0.00015,24.6647]
[1777237012611,39.33,78257.5,0.0,0.39116,0.00015,24.67274]
[1777237013337,39.33,78257.5,0.0,0.39116,0.00015,24.67266]
[1777237014683,39.33,78257.5,0.0,0.39115,0.00015,24.67261]
[1777237014704,39.33,78257.5,0.0,0.39115,0.00015,24.67261]
[1777237015158,39.33,78257.5,0.0,0.39115,0.00015,24.67261]
[1777237015223,39.33,78258.14,0.0,0.39125,0.00015,24.67452]
[1777237017199,39.33,78258.14,0.0,0.39125,0.00015,24.67452]
[1777237019210,39.33,78252.64,0.0,0.39041,0.00015,24.65781]
[1777237023235,39.32,78249.47,0.0,0.38992,0.00015,24.64798]
[1777237028358,39.32,78245.98,0.0,0.38937,0.00015,24.63708]
[1777237033393,39.32,78244.66,0.0,0.38917,0.00015,24.63304]
[1777237038427,39.32,78242.56,0.0,0.38885,0.00015,24.62661]
[1777237043800,39.32,78241.97,0.0,0.38876,0.00015,24.6248]
[1777237051520,39.32,78241.02,0.0,0.3886,0.00015,24.61812]
[1777237056555,39.32,78236.28,0.0,0.38788,0.00015,24.6035]
[1777237061590,39.32,78234.67,0.0,0.38763,0.00015,24.59844]
[1777237066628,39.31,78235.88,0.0,0.38781,0.00015,24.6021]
[1777237068407,39.31,78236.54,0.0,0.38791,0.00015,24.60412]
[1777237068642,39.31,78234.18,0.0,0.38755,0.00015,24.59681]
[1777237072969,39.31,78234.45,0.0,0.3876,0.00015,24.59765]
[1777237072988,39.31,78234.45,0.0,0.3876,0.00015,24.59765]
[1777237074036,39.31,78235.59,0.0,0.38777,0.00015,24.60118]
[1777237074683,39.31,78234.07,0.0,0.38754,0.00015,24.59647]
[1777237079882,39.31,78233.06,0.0,0.38738,0.00015,24.59329]
[1777237084205,39.31,78231.5,0.0,0.38714,0.00015,24.5884]
[1777237089292,39.31,78231.78,0.0,0.38718,0.00015,24.58922]
[1777237094825,39.31,78232.39,0.0,0.38727,0.00015,24.59102]
[1777237099861,39.31,78232.32,0.0,0.38725,0.00015,24.59057]
[1777237103141,39.3,78232.0,0.0,0.38719,0.00015,24.58948]
[1777237103222,39.3,78232.0,0.0,0.38719,0.00015,24.58948]
[1777237103287,39.3,78232.0,0.0,0.38719,0.00015,24.58948]
[1777237103361,39.3,78232.0,0.0,0.38719,0.00015,24.58948]
[1777237103438,39.3,78232.0,0.0,0.38719,0.00015,24.58948]
[1777237103513,39.3,78232.0,0.0,0.38719,0.00015,24.58948]
[1777237103614,39.3,78232.47,0.0,0.38726,0.00015,24.59085]
[1777237104622,39.3,78206.44,0.0,0.38331,0.00015,24.50877]
[1777237104870,39.3,78206.44,0.0,0.38331,0.00015,24.50877]
[1777237104914,39.3,78206.44,0.0,0.38331,0.00015,24.50877]
[1777237104995,39.3,78206.44,0.0,0.38331,0.00015,24.50877]
[1777237105042,39.3,78206.44,0.0,0.38331,0.00015,24.50877]
[1777237105713,39.3,78206.44,0.0,0.38331,0.00015,24.50877]
[1777237105089,39.3,78203.6,0.0,0.38288,0.00015,24.49968]
[1777237105792,39.3,78203.6,0.0,0.38288,0.00015,24.49968]
[1777237105917,39.3,78203.6,0.0,0.38288,0.00015,24.49968]
[1777237106633,39.3,78203.6,0.0,0.38288,0.00015,24.49968]
[1777237106682,39.3,78210.86,0.0,0.38398,0.00015,24.52284]
[1777237110718,39.3,78209.79,0.0,0.38382,0.00015,24.51938]
[1777237110940,39.3,78209.13,0.0,0.38371,0.00015,24.51726]
[1777237116118,39.3,78206.36,0.0,0.38327,0.00015,24.50453]
[1777237121553,39.3,78205.69,0.0,0.38317,0.00015,24.50234]
[1777237122772,39.3,78205.07,0.0,0.38307,0.00015,24.50033]
[1777237125327,39.3,78203.06,0.0,0.38277,0.00015,24.49387]
[1777237126247,39.3,78202.78,0.0,0.38273,0.00015,24.49295]
[1777237127104,39.3,78202.6,0.0,0.3827,0.00015,24.49237]
[1777237127762,39.3,78202.44,0.0,0.38267,0.00015,24.49184]
[1777237131352,39.3,78202.01,0.0,0.38261,0.00015,24.49045]
[1777237133824,39.3,78201.85,0.0,0.38258,0.00015,24.48991]
[1777237141150,39.29,78202.16,0.0,0.38262,0.00015,24.49084]
[1777237145115,39.29,78201.22,0.0,0.38248,0.00015,24.48779]
[1777237151220,39.29,78199.82,0.0,0.38227,0.00015,24.48322]
[1777237155291,39.29,78199.99,0.0,0.38229,0.00015,24.48374]
[1777237161521,39.29,78199.83,0.0,0.38227,0.00015,24.48321]
[1777237167331,39.29,78198.55,0.0,0.38207,0.00015,24.47899]
[1777237171710,39.29,78198.59,0.0,0.38207,0.00015,24.47911]
[1777237171732,39.29,78198.59,0.0,0.38207,0.00015,24.47911]
[1777237172389,39.29,78198.62,0.0,0.38206,0.00015,24.47539]
[1777237172423,39.29,78198.62,0.0,0.38206,0.00015,24.47539]
[1777237173303,39.29,78198.62,0.0,0.38206,0.00015,24.47538]
[1777237173335,39.29,78198.62,0.0,0.38206,0.00015,24.47538]
[1777237173570,39.29,78198.62,0.0,0.38206,0.00015,24.47538]
[1777237173671,39.29,78198.62,0.0,0.38206,0.00015,24.47537]
[1777237181535,39.29,78198.89,0.0,0.3821,0.00015,24.47621]
[1777237187770,39.29,78197.63,0.0,0.3819,0.00015,24.47208]
[1777237187800,39.29,78197.63,0.0,0.3819,0.00015,24.47208]
[1777237187833,39.29,78197.63,0.0,0.3819,0.00015,24.47207]
[1777237188106,39.29,78197.63,0.0,0.3819,0.00015,24.47207]
[1777237188207,39.29,78197.61,0.0,0.3819,0.00015,24.472]
[1777237189850,39.29,78197.61,0.0,0.3819,0.00015,24.472]
[1777237190345,39.29,78197.61,0.0,0.3819,0.00015,24.472]
[1777237191136,39.29,78197.61,0.0,0.3819,0.00015,24.47199]
[1777237193790,39.29,78197.4,0.0,0.38187,0.00015,24.4713]
[1777237193917,39.29,78197.4,0.0,0.38187,0.00015,24.4713]
[1777237200067,39.29,78197.49,0.0,0.38188,0.00015,24.47155]
[1777237200674,39.29,78191.11,0.0,0.38091,0.00015,24.45085]
[1777237202318,39.29,78190.94,0.0,0.38089,0.00015,24.45029]
[1777237202352,39.29,78190.94,0.0,0.38089,0.00015,24.45029]
[1777237202608,39.29,78190.94,0.0,0.38089,0.00015,24.45029]
[1777237204120,39.29,78188.35,0.0,0.38049,0.00015,24.44186]
[1777237205790,39.29,78185.59,0.0,0.38008,0.00015,24.43286]
[1777237205816,39.29,78185.59,0.0,0.38008,0.00015,24.43286]
[1777237205836,39.29,78185.71,0.0,0.3801,0.00015,24.43326]
[1777237206077,39.29,78185.71,0.0,0.3801,0.00015,24.43326]
[1777237206100,39.29,78185.71,0.0,0.3801,0.00015,24.43326]
[1777237206758,39.29,78189.2,0.0,0.38063,0.00015,24.44467]
[1777237207593,39.29,78189.2,0.0,0.38063,0.00015,24.44467]
[1777237207615,39.29,78189.2,0.0,0.38063,0.00015,24.44467]
[1777237207619,39.29,78189.2,0.0,0.38063,0.00015,24.44467]
[1777237207683,39.29,78189.2,0.0,0.38063,0.00015,24.44467]
[1777237207694,39.29,78190.91,0.0,0.38088,0.00015,24.45026]
[1777237208098,39.29,78190.91,0.0,0.38088,0.00015,24.45026]
[1777237210936,39.29,78196.22,0.0,0.38169,0.00015,24.4675]
[1777237211016,39.29,78196.22,0.0,0.38169,0.00015,24.4675]
[1777237211544,39.29,78196.22,0.0,0.38169,0.00015,24.4675]
[1777237211560,39.29,78196.22,0.0,0.38169,0.00015,24.4675]
[1777237211671,39.29,78196.22,0.0,0.38169,0.00015,24.4675]
[1777237213794,39.29,78197.76,0.0,0.38192,0.00015,24.47248]
[1777237213819,39.29,78197.76,0.0,0.38192,0.00015,24.47248]
[1777237214191,39.29,78197.72,0.0,0.38192,0.00015,24.47234]
[1777237214645,39.29,78197.72,0.0,0.38192,0.00015,24.47234]
[1777237214666,39.29,78197.72,0.0,0.38192,0.00015,24.47234]
[1777237214680,39.29,78197.72,0.0,0.38192,0.00015,24.47234]
[1777237215459,39.29,78197.68,0.0,0.38191,0.00015,24.47221]
[1777237217271,39.29,78197.68,0.0,0.38191,0.00015,24.4722]
[1777237222748,39.29,78197.68,0.0,0.38191,0.00015,24.47217]
[1777237226252,39.29,78197.08,0.0,0.38182,0.00015,24.47022]
[1777237226381,39.29,78197.08,0.0,0.38182,0.00015,24.47022]
[1777237226397,39.29,78197.08,0.0,0.38182,0.00015,24.47022]
[1777237226776,39.29,78198.14,0.0,0.38198,0.00015,24.47363]
[1777237228395,39.29,78203.84,0.0,0.38284,0.00015,24.49197]
[1777237228790,39.29,78205.47,0.0,0.38308,0.00015,24.49718]
[1777237234836,39.29,78205.63,0.0,0.38308,0.00015,24.49379]
[1777237239871,39.28,78207.98,0.0,0.38344,0.00015,24.50123]
[1777237244906,39.28,78208.68,0.0,0.38354,0.00015,24.50339]
[1777237246969,39.28,78208.68,0.0,0.38354,0.00015,24.50339]
[1777237247041,39.28,78208.46,0.0,0.3835,0.00015,24.50266]
[1777237254985,39.28,78208.46,0.0,0.3835,0.00015,24.50266]
[1777237255164,39.28,78208.46,0.0,0.3835,0.00015,24.50266]
[1777237255728,39.28,78205.63,0.0,0.38307,0.00015,24.49349]
[1777237256342,39.28,78216.35,0.0,0.38469,0.00015,24.52762]
[1777237258936,39.28,78217.7,0.0,0.38489,0.00015,24.53182]
[1777237259933,39.28,78218.94,0.0,0.38508,0.00015,24.53571]
[1777237260421,39.28,78220.24,0.0,0.38527,0.00015,24.53977]
[1777237262290,39.28,78220.24,0.0,0.38527,0.00015,24.53977]
[1777237263025,39.28,78221.6,0.0,0.38548,0.00015,24.54405]
[1777237267836,39.28,78229.21,0.0,0.38664,0.00015,24.56791]
[1777237269115,39.28,78233.52,0.0,0.38729,0.00015,24.58133]
[1777237271118,39.28,78235.7,0.0,0.38762,0.00015,24.58816]
[1777237271127,39.28,78235.7,0.0,0.38762,0.00015,24.58816]
[1777237271156,39.28,78235.7,0.0,0.38762,0.00015,24.58816]
[1777237271754,39.28,78236.34,0.0,0.38772,0.00015,24.59017]
[1777237277560,39.28,78235.61,0.0,0.38762,0.00015,24.58799]
[1777237283472,39.28,78235.77,0.0,0.38764,0.00015,24.58854]
[1777237285324,39.28,78235.77,0.0,0.38765,0.00015,24.58864]
[1777237286966,39.28,78235.77,0.0,0.38765,0.00015,24.58867]
[1777237286980,39.28,78235.77,0.0,0.38765,0.00015,24.58867]
[1777237287590,39.28,78231.58,0.0,0.38702,0.00015,24.5757]
[1777237289306,39.28,78229.99,0.0,0.38678,0.00015,24.57074]
[1777237289490,39.28,78229.99,0.0,0.38678,0.00015,24.57074]
[1777237291217,39.28,78229.7,0.0,0.38673,0.00015,24.56982]
[1777237291885,39.28,78228.87,0.0,0.38658,0.00015,24.56336]
[1777237295354,39.28,78229.11,0.0,0.38662,0.00015,24.56404]
[1777237295807,39.28,78229.57,0.0,0.38668,0.00015,24.5654]
[1777237296972,39.28,78229.57,0.0,0.38668,0.00015,24.5654]
[1777237297393,39.28,78229.57,0.0,0.38668,0.00015,24.56532]
[1777237298979,39.28,78229.57,0.0,0.38668,0.00015,24.56532]
[1777237299547,39.28,78229.57,0.0,0.38668,0.00015,24.56532]
[1777237299556,39.28,78229.57,0.0,0.38668,0.00015,24.56532]
[1777237299563,39.28,78229.57,0.0,0.38668,0.00015,24.56532]
[1777237299569,39.28,78229.57,0.0,0.38668,0.00015,24.56532]
[1777237299911,39.28,78229.57,0.0,0.38667,0.00015,24.56524]
[1777237301561,39.28,78229.57,0.0,0.38667,0.00015,24.56521]
[1777237301568,39.28,78229.57,0.0,0.38667,0.00015,24.56521]
[1777237301591,39.28,78229.57,0.0,0.38667,0.00015,24.56521]
[1777237301927,39.28,78229.57,0.0,0.38667,0.00015,24.56517]
[1777237303589,39.28,78229.57,0.0,0.38667,0.00015,24.56513]
[1777237303605,39.28,78229.57,0.0,0.38667,0.00015,24.56513]
[1777237303796,39.28,78229.57,0.0,0.38666,0.00015,24.56509]
[1777237305611,39.27,78230.74,0.0,0.38684,0.00015,24.5687]
[1777237305629,39.27,78230.74,0.0,0.38684,0.00015,24.5687]
[1777237305829,39.27,78231.04,0.0,0.38688,0.00015,24.5696]
[1777237310854,39.27,78231.04,0.0,0.38688,0.00015,24.56944]
[1777237311710,39.27,78231.04,0.0,0.38687,0.00015,24.5694]
[1777237311925,39.27,78231.0,0.0,0.38686,0.00015,24.56923]
[1777237314913,39.27,78221.95,0.0,0.38548,0.00015,24.54077]
[1777237317132,39.27,78220.3,0.0,0.38523,0.00015,24.53553]
[1777237317140,39.27,78220.3,0.0,0.38523,0.00015,24.53553]
[1777237317203,39.27,78220.3,0.0,0.38523,0.00015,24.53553]
[1777237317779,39.27,78220.3,0.0,0.38523,0.00015,24.53553]
[1777237317943,39.27,78219.34,0.0,0.38509,0.00015,24.53248]
[1777237319830,39.27,78216.44,0.0,0.38464,0.00015,24.52329]
[1777237319837,39.27,78216.44,0.0,0.38464,0.00015,24.52329]
[1777237324872,39.27,78217.27,0.0,0.38477,0.00015,24.52586]
[1777237325076,39.27,78217.27,0.0,0.38477,0.00015,24.52585]
[1777237325138,39.27,78217.27,0.0,0.38477,0.00015,24.52585]
[1777237325936,39.27,78217.27,0.0,0.38477,0.00015,24.52585]
[1777237325470,39.26,78217.27,0.0,0.38477,0.00015,24.52584]
[1777237326928,39.26,78223.02,0.0,0.38564,0.00015,24.54396]
[1777237327957,39.26,78223.02,0.0,0.38564,0.00015,24.54396]
[1777237327978,39.26,78224.19,0.0,0.38581,0.00015,24.54762]
[1777237328200,39.26,78224.19,0.0,0.38581,0.00015,24.54762]
[1777237328231,39.26,78224.19,0.0,0.38581,0.00015,24.54762]
[1777237328490,39.26,78224.19,0.0,0.38581,0.00015,24.5476]
[1777237329978,39.26,78224.19,0.0,0.38581,0.00015,24.5476]
[1777237329985,39.26,78224.19,0.0,0.38581,0.00015,24.5476]
[1777237330000,39.26,78224.19,0.0,0.38581,0.00015,24.5476]
[1777237330958,39.26,78224.3,0.0,0.38583,0.00015,24.5479]
[1777237332013,39.26,78225.1,0.0,0.38595,0.00015,24.55039]
[1777237332023,39.26,78225.1,0.0,0.38595,0.00015,24.55039]
[1777237332851,39.26,78225.1,0.0,0.38595,0.00015,24.55036]
[1777237337873,39.26,78226.75,0.0,0.38619,0.00015,24.55544]
[1777237338093,39.26,78226.75,0.0,0.38619,0.00015,24.55541]
[1777237338103,39.26,78226.75,0.0,0.38619,0.00015,24.55541]
[1777237340139,39.26,78231.92,0.0,0.38697,0.00015,24.57151]
[1777237340146,39.26,78231.92,0.0,0.38697,0.00015,24.57151]
[1777237340161,39.26,78231.92,0.0,0.38697,0.00015,24.57151]
[1777237344193,39.26,78232.58,0.0,0.38706,0.00015,24.57341]
[1777237344966,39.26,78232.58,0.0,0.38706,0.00015,24.57338]
[1777237346227,39.26,78234.22,0.0,0.38731,0.00015,24.57844]
[1777237346232,39.26,78234.22,0.0,0.38731,0.00015,24.57844]
[1777237346263,39.26,78234.22,0.0,0.38731,0.00015,24.57844]
[1777237346824,39.25,78234.32,0.0,0.38732,0.00015,24.57871]
[1777237347824,39.25,78234.32,0.0,0.38732,0.00015,24.57871]
[1777237347878,39.25,78234.32,0.0,0.38732,0.00015,24.57871]
[1777237348243,39.25,78234.32,0.0,0.38732,0.00015,24.57868]
[1777237348344,39.25,78234.32,0.0,0.38732,0.00015,24.57864]
[1777237357814,39.25,78235.09,0.0,0.3874,0.00015,24.57692]
[1777237362114,39.25,78235.97,0.0,0.38753,0.00015,24.57952]
[1777237362146,39.25,78235.97,0.0,0.38753,0.00015,24.57952]
[1777237362463,39.25,78235.97,0.0,0.38753,0.00015,24.57952]
[1777237362469,39.25,78235.97,0.0,0.38753,0.00015,24.57952]
[1777237362765,39.25,78240.99,0.0,0.38829,0.00015,24.59503]
[1777237363770,39.25,78240.99,0.0,0.38829,0.00015,24.59503]
[1777237363965,39.24,78241.04,0.0,0.3883,0.00015,24.59516]
[1777237368974,39.24,78243.68,0.0,0.3887,0.00015,24.60326]
[1777237370155,39.24,78245.82,0.0,0.38902,0.00015,24.60984]
[1777237370178,39.24,78245.82,0.0,0.38902,0.00015,24.60984]
[1777237370559,39.24,78245.82,0.0,0.38902,0.00015,24.60984]
[1777237370771,39.24,78245.82,0.0,0.38902,0.00015,24.60984]
[1777237376829,39.24,78243.66,0.0,0.38869,0.00015,24.60319]
[1777237383876,39.24,78245.13,0.0,0.38892,0.00015,24.60773]
[1777237384887,39.24,78235.63,0.0,0.38747,0.00015,24.57837]
[1777237385439,39.24,78235.63,0.0,0.38747,0.00015,24.57837]
[1777237385475,39.24,78235.63,0.0,0.38747,0.00015,24.57837]
[1777237386780,39.24,78235.24,0.0,0.38741,0.00015,24.57714]
[1777237386866,39.24,78235.5,0.0,0.38745,0.00015,24.57794]
[1777237391936,39.24,78235.9,0.0,0.38751,0.00015,24.57913]
[1777237395963,39.24,78242.3,0.0,0.38848,0.00015,24.59887]
[1777237401407,39.24,78240.26,0.0,0.38816,0.00015,24.59251]
[1777237401420,39.24,78240.26,0.0,0.38816,0.00015,24.59251]
[1777237402010,39.24,78240.26,0.0,0.38816,0.00015,24.59247]
[1777237402970,39.24,78240.26,0.0,0.38816,0.00015,24.59247]
[1777237402991,39.24,78240.26,0.0,0.38816,0.00015,24.59247]
[1777237403016,39.24,78240.26,0.0,0.38816,0.00015,24.59247]
[1777237404025,39.24,78241.27,0.0,0.38831,0.00015,24.59555]
[1777237410068,39.24,78236.22,0.0,0.38754,0.00015,24.57985]
[1777237415711,39.24,78236.95,0.0,0.38763,0.00015,24.57828]
[1777237424165,39.23,78237.19,0.0,0.38766,0.00015,24.5789]
[1777237425307,39.23,78237.19,0.0,0.38766,0.00015,24.5789]
[1777237429338,39.23,78238.87,0.0,0.38792,0.00015,24.58405]
[1777237431373,39.23,78238.87,0.0,0.38791,0.00015,24.58402]
[1777237437258,39.23,78239.52,0.0,0.38801,0.00015,24.58592]
[1777237440635,39.23,78239.59,0.0,0.38802,0.00015,24.58612]
[1777237440669,39.23,78239.59,0.0,0.38802,0.00015,24.58612]
[1777237440783,39.23,78239.69,0.0,0.38803,0.00015,24.58639]
[1777237441549,39.23,78239.69,0.0,0.38803,0.00015,24.58639]
[1777237442031,39.23,78253.43,0.0,0.39012,0.00015,24.62855]
[1777237442356,39.23,78253.43,0.0,0.39012,0.00015,24.62855]
[1777237442930,39.23,78253.43,0.0,0.39012,0.00015,24.62855]
[1777237443031,39.23,78256.72,0.0,0.39062,0.00015,24.63853]
[1777237445176,39.23,78256.57,0.0,0.3906,0.00015,24.63805]
[1777237445709,39.23,78256.46,0.0,0.39058,0.00015,24.63767]
[1777237449944,39.23,78254.91,0.0,0.39034,0.00015,24.63289]
[1777237450046,39.23,78254.13,0.0,0.39022,0.00015,24.6305]
[1777237453699,39.23,78253.8,0.0,0.39016,0.00015,24.62942]
[1777237463441,39.22,78253.7,0.0,0.39012,0.00015,24.62863]
[1777237467384,39.22,78251.89,0.0,0.38984,0.00015,24.62302]
[1777237467951,39.21,78253.57,0.0,0.39009,0.00015,24.62805]
[1777237469255,39.21,78255.45,0.0,0.39038,0.00015,24.6338]
[1777237469994,39.21,78255.45,0.0,0.39038,0.00015,24.6338]
[1777237470007,39.21,78255.45,0.0,0.39038,0.00015,24.6338]
[1777237470041,39.21,78255.45,0.0,0.39038,0.00015,24.63382]
[1777237472018,39.21,78255.45,0.0,0.39038,0.00015,24.63384]
[1777237472445,39.22,78256.3,0.0,0.3905,0.00015,24.63266]
[1777237472906,39.22,78260.5,0.0,0.39114,0.00015,24.6454]
[1777237473386,39.22,78260.5,0.0,0.39114,0.00015,24.6454]
[1777237473422,39.22,78260.5,0.0,0.39114,0.00015,24.6454]
[1777237473462,39.22,78260.5,0.0,0.39114,0.00015,24.6454]
[1777237473660,39.22,78262.06,0.0,0.39138,0.00015,24.65012]
[1777237478665,39.22,78263.67,0.0,0.39162,0.00015,24.65501]
[1777237482542,39.22,78263.67,0.0,0.39163,0.00015,24.65502]
[1777237482564,39.22,78263.67,0.0,0.39163,0.00015,24.65502]
[1777237485212,39.22,78275.4,0.0,0.39343,0.00015,24.69024]
[1777237490256,39.23,78278.8,0.0,0.39396,0.00015,24.70063]
[1777237497679,39.24,78277.59,0.0,0.39381,0.00015,24.69756]
[1777237502835,39.24,78277.47,0.0,0.3938,0.00015,24.69745]
[1777237503013,39.24,78330.77,0.0,0.40197,0.00015,24.85]
[1777237504558,39.24,78330.77,0.0,0.40197,0.00015,24.85]
[1777237505135,39.24,78307.14,0.0,0.39834,0.00015,24.7836]
[1777237506109,39.24,78273.56,0.0,0.39321,0.00015,24.68587]
[1777237506553,39.24,78273.56,0.0,0.39321,0.00015,24.68587]
[1777237507073,39.24,78273.56,0.0,0.39321,0.00015,24.68594]
[1777237507590,39.24,78273.56,0.0,0.39321,0.00015,24.68594]
[1777237507647,39.24,78273.56,0.0,0.39321,0.00015,24.68594]
[1777237508599,39.24,78273.56,0.0,0.39322,0.00015,24.68601]
[1777237508616,39.24,78273.56,0.0,0.39322,0.00015,24.68601]
[1777237508623,39.24,78273.56,0.0,0.39322,0.00015,24.68601]
[1777237508636,39.24,78274.38,0.0,0.39334,0.00015,24.68851]
[1777237510948,39.24,78274.38,0.0,0.39334,0.00015,24.68851]
[1777237510963,39.24,78274.38,0.0,0.39334,0.00015,24.68851]
[1777237512211,39.25,78274.38,0.0,0.39336,0.00015,24.6887]
[1777237512621,39.25,78274.38,0.0,0.39336,0.00015,24.6887]
[1777237512629,39.25,78274.38,0.0,0.39336,0.00015,24.6887]
[1777237512722,39.25,78274.38,0.0,0.39336,0.00015,24.68877]
[1777237513901,39.25,78274.38,0.0,0.39336,0.00015,24.68877]
[1777237514090,39.25,78274.38,0.0,0.39336,0.00015,24.68877]
[1777237514124,39.25,78274.38,0.0,0.39336,0.00015,24.68877]
[1777237513949,39.25,78274.38,0.0,0.39336,0.00015,24.68883]
[1777237514663,39.25,78274.38,0.0,0.39336,0.00015,24.68883]
[1777237519834,39.25,78273.81,0.0,0.39328,0.00015,24.68716]
[1777237524752,39.25,78275.06,0.0,0.39347,0.00015,24.69091]
[1777237524780,39.25,78275.06,0.0,0.39347,0.00015,24.69091]
[1777237524820,39.25,78275.06,0.0,0.39347,0.00015,24.69091]
[1777237525415,39.26,78277.06,0.0,0.39378,0.00015,24.69698]
[1777237525875,39.26,78277.54,0.0,0.39386,0.00015,24.69846]
[1777237531672,39.26,78277.46,0.0,0.39387,0.00015,24.6985]
[1777237532141,39.26,78276.63,0.0,0.39373,0.00015,24.69241]
[1777237532320,39.26,78276.63,0.0,0.39373,0.00015,24.69241]
[1777237532967,39.27,78276.63,0.0,0.39373,0.00015,24.69248]
[1777237533287,39.27,78276.63,0.0,0.39373,0.00015,24.69248]
[1777237533324,39.27,78276.63,0.0,0.39373,0.00015,24.69248]
[1777237534966,39.27,78276.63,0.0,0.39373,0.00015,24.69248]
[1777237535026,39.27,78276.33,0.0,0.3937,0.00015,24.69173]
[1777237541042,39.27,78276.33,0.0,0.3937,0.00015,24.69173]
[1777237541098,39.28,78276.33,0.0,0.39372,0.00015,24.69213]
[1777237545010,39.28,78269.86,0.0,0.39275,0.00015,24.67319]
[1777237546803,39.28,78275.04,0.0,0.39354,0.00015,24.68865]
[1777237546823,39.28,78275.04,0.0,0.39354,0.00015,24.68865]
[1777237546838,39.28,78275.04,0.0,0.39354,0.00015,24.68865]
[1777237552177,39.29,78275.9,0.0,0.3937,0.00015,24.69159]
[1777237558017,39.3,78275.77,0.0,0.39369,0.00015,24.69146]
[1777237558324,39.3,78276.81,0.0,0.39386,0.00015,24.69465]
[1777237564144,39.3,78279.58,0.0,0.3943,0.00015,24.70311]
[1777237565149,39.31,78279.5,0.0,0.39429,0.00015,24.70298]
[1777237571592,39.31,78283.71,0.0,0.39494,0.00015,24.71553]
[1777237573960,39.31,78287.19,0.0,0.39549,0.00015,24.72589]
[1777237575560,39.32,78290.44,0.0,0.39599,0.00015,24.73543]
[1777237575569,39.32,78290.44,0.0,0.39599,0.00015,24.73543]
[1777237575587,39.32,78290.44,0.0,0.39599,0.00015,24.73543]
[1777237577453,39.32,78291.29,0.0,0.39612,0.00015,24.73794]
[1777237577468,39.32,78291.29,0.0,0.39612,0.00015,24.73794]
[1777237577472,39.32,78291.29,0.0,0.39612,0.00015,24.73794]
[1777237577531,39.32,78292.44,0.0,0.3963,0.00015,24.74131]
[1777237578334,39.32,78292.44,0.0,0.3963,0.00015,24.74131]
[1777237584284,39.32,78294.53,0.0,0.39664,0.00015,24.74765]
[1777237590106,39.33,78295.72,0.0,0.39683,0.00015,24.75121]
[1777237595366,39.33,78296.63,0.0,0.39697,0.00015,24.75038]
[1777237597533,39.33,78296.63,0.0,0.39697,0.00015,24.75038]
[1777237597866,39.33,78296.63,0.0,0.39697,0.00015,24.75038]
[1777237597933,39.34,78299.33,0.0,0.39739,0.00015,24.75825]
[1777237601511,39.34,78304.16,0.0,0.39813,0.00015,24.77212]
[1777237601945,39.34,78304.16,0.0,0.39813,0.00015,24.77212]
[1777237601950,39.34,78304.16,0.0,0.39813,0.00015,24.77212]
[1777237601962,39.34,78304.16,0.0,0.39813,0.00015,24.77212]
[1777237602948,39.34,78305.12,0.0,0.39828,0.00015,24.77492]
[1777237602972,39.34,78305.12,0.0,0.39828,0.00015,24.77492]
[1777237602975,39.34,78305.12,0.0,0.39828,0.00015,24.77492]
[1777237603041,39.34,78303.35,0.0,0.39801,0.00015,24.7699]
[1777237603560,39.34,78303.35,0.0,0.39801,0.00015,24.7699]
[1777237603598,39.34,78303.35,0.0,0.39801,0.00015,24.7699]
[1777237603960,39.34,78303.35,0.0,0.39801,0.00015,24.7699]
[1777237604155,39.34,78302.44,0.0,0.39787,0.00015,24.76733]
[1777237604532,39.34,78302.44,0.0,0.39787,0.00015,24.76733]
[1777237605485,39.34,78302.75,0.0,0.39792,0.00015,24.76824]
[1777237606402,39.34,78302.75,0.0,0.39792,0.00015,24.76826]
[1777237608004,39.34,78301.13,0.0,0.39768,0.00015,24.76363]
[1777237608016,39.34,78301.13,0.0,0.39768,0.00015,24.76363]
[1777237608023,39.34,78301.13,0.0,0.39768,0.00015,24.76363]
[1777237608059,39.34,78301.13,0.0,0.39768,0.00015,24.76363]
[1777237608069,39.34,78300.96,0.0,0.39765,0.00015,24.7632]
[1777237613490,39.34,78301.62,0.0,0.39776,0.00015,24.76521]
[1777237618853,39.35,78300.06,0.0,0.39753,0.00015,24.76083]
[1777237618900,39.35,78300.06,0.0,0.39753,0.00015,24.76083]
[1777237620203,39.35,78298.68,0.0,0.39732,0.00015,24.75692]
[1777237620539,39.35,78290.51,0.0,0.39607,0.00015,24.7334]
[1777237625575,39.35,78285.43,0.0,0.39531,0.00015,24.71883]
[1777237630609,39.35,78282.85,0.0,0.39493,0.00015,24.71149]
[1777237635645,39.36,78282.1,0.0,0.39483,0.00015,24.70952]
[1777237641136,39.36,78281.23,0.0,0.3947,0.00015,24.70709]
[1777237646722,39.37,78279.26,0.0,0.39442,0.00015,24.70161]
[1777237650633,39.37,78278.89,0.0,0.39437,0.00015,24.70063]
[1777237650749,39.37,78278.72,0.0,0.39434,0.00015,24.70017]
[1777237656084,39.37,78277.93,0.0,0.39422,0.00015,24.69422]
[1777237661541,39.38,78276.27,0.0,0.39398,0.00015,24.68956]
[1777237666864,39.38,78274.79,0.0,0.39376,0.00015,24.68543]
[1777237673018,39.39,78274.53,0.0,0.39374,0.00015,24.68489]
[1777237678587,39.39,78274.81,0.0,0.39379,0.00015,24.68589]
[1777237684990,39.39,78275.36,0.0,0.39389,0.00015,24.68776]
[1777237690286,39.4,78276.03,0.0,0.394,0.00015,24.68983]
[1777237695725,39.4,78276.65,0.0,0.3941,0.00015,24.69187]
[1777237702111,39.41,78277.19,0.0,0.3942,0.00015,24.69365]
[1777237707146,39.41,78276.96,0.0,0.39417,0.00015,24.69311]
[1777237712181,39.41,78276.5,0.0,0.39409,0.00015,24.68812]
[1777237717217,39.41,78281.64,0.0,0.39488,0.00015,24.7033]
[1777237719951,39.41,78282.05,0.0,0.39494,0.00015,24.70452]
[1777237721641,39.41,78283.73,0.0,0.3952,0.00015,24.70948]
[1777237721644,39.41,78283.73,0.0,0.3952,0.00015,24.70948]
[1777237721656,39.41,78283.73,0.0,0.3952,0.00015,24.70948]
[1777237722253,39.42,78283.47,0.0,0.39517,0.00015,24.70875]
[1777237727279,39.42,78281.59,0.0,0.39488,0.00015,24.70335]
[1777237727712,39.42,78281.77,0.0,0.39491,0.00015,24.70389]
[1777237727769,39.42,78281.77,0.0,0.39491,0.00015,24.70389]
[1777237728292,39.42,78281.77,0.0,0.39491,0.00015,24.70391]
[1777237734337,39.42,78281.87,0.0,0.39494,0.00015,24.70433]
[1777237740377,39.42,78281.89,0.0,0.39495,0.00015,24.70449]
[1777237745783,39.42,78281.9,0.0,0.39495,0.00015,24.70459]
[1777237751489,39.42,78286.86,0.0,0.39571,0.00015,24.71906]
[1777237757530,39.42,78285.19,0.0,0.39546,0.00015,24.71422]
[1777237759079,39.42,78285.19,0.0,0.39546,0.00015,24.71422]
[1777237759180,39.42,78284.46,0.0,0.39534,0.00015,24.71211]
[1777237760155,39.42,78284.46,0.0,0.39534,0.00015,24.71211]
[1777237761208,39.42,78278.8,0.0,0.39448,0.00015,24.69559]
[1777237761226,39.42,78278.8,0.0,0.39448,0.00015,24.69559]
[1777237762188,39.43,78276.46,0.0,0.39413,0.00015,24.68874]
[1777237762277,39.43,78276.98,0.0,0.39421,0.00015,24.69028]
[1777237767284,39.43,78277.58,0.0,0.3943,0.00015,24.69212]
[1777237770301,39.43,78277.46,0.0,0.39429,0.00015,24.69178]
[1777237774142,39.43,78276.58,0.0,0.39414,0.00015,24.68551]
[1777237774356,39.43,78276.58,0.0,0.39414,0.00015,24.68551]
[1777237774401,39.43,78276.58,0.0,0.39414,0.00015,24.68551]
[1777237774727,39.43,78276.9,0.0,0.39419,0.00015,24.68646]
[1777237774771,39.43,78276.9,0.0,0.39419,0.00015,24.68646]
[1777237775444,39.43,78270.72,0.0,0.39325,0.00015,24.66828]
[1777237775470,39.43,78270.72,0.0,0.39325,0.00015,24.66828]
[1777237776389,39.43,78270.72,0.0,0.39325,0.00015,24.66828]
[1777237781764,39.43,78269.46,0.0,0.39307,0.00015,24.6647]
[1777237781768,39.43,78269.46,0.0,0.39307,0.00015,24.6647]
[1777237782313,39.43,78269.6,0.0,0.39309,0.00015,24.66518]
[1777237782491,39.43,78269.6,0.0,0.39309,0.00015,24.66518]
[1777237782711,39.43,78269.6,0.0,0.39309,0.00015,24.66518]
[1777237784034,39.43,78269.6,0.0,0.39309,0.00015,24.66518]
[1777237784135,39.44,78262.71,0.0,0.39205,0.00015,24.64477]
[1777237784861,39.44,78262.71,0.0,0.39205,0.00015,24.64477]
[1777237785466,39.44,78262.64,0.0,0.39204,0.00015,24.64461]
[1777237786298,39.44,78262.64,0.0,0.39204,0.00015,24.64461]
[1777237786310,39.44,78261.28,0.0,0.39184,0.00015,24.64059]
[1777237786513,39.44,78261.28,0.0,0.39184,0.00015,24.64059]
[1777237787421,39.44,78261.28,0.0,0.39184,0.00015,24.64059]
[1777237786740,39.44,78261.28,0.0,0.39184,0.00015,24.64059]
[1777237788545,39.44,78261.18,0.0,0.39183,0.00015,24.64034]
[1777237792201,39.44,78259.86,0.0,0.39163,0.00015,24.63654]
[1777237792235,39.44,78259.86,0.0,0.39163,0.00015,24.63654]
[1777237792513,39.44,78260.29,0.0,0.39171,0.00015,24.63793]
[1777237792551,39.44,78260.29,0.0,0.39171,0.00015,24.63793]
[1777237794672,39.44,78260.4,0.0,0.39173,0.00015,24.63836]
[1777237794687,39.44,78260.4,0.0,0.39173,0.00015,24.63836]
[1777237794721,39.44,78260.4,0.0,0.39173,0.00015,24.63836]
[1777237796635,39.44,78258.65,0.0,0.39146,0.00015,24.63314]
[1777237796644,39.44,78258.65,0.0,0.39146,0.00015,24.63314]
[1777237796809,39.44,78257.95,0.0,0.39136,0.00015,24.63101]
[1777237801844,39.44,78256.19,0.0,0.39108,0.00015,24.62558]
[1777237804758,39.44,78256.21,0.0,0.39108,0.00015,24.62558]
[1777237806783,39.44,78256.21,0.0,0.39108,0.00015,24.62552]
[1777237806878,39.44,78256.07,0.0,0.39105,0.00015,24.62507]
[1777237811914,39.44,78253.78,0.0,0.3907,0.00015,24.61803]
[1777237816942,39.44,78253.66,0.0,0.39068,0.00015,24.61766]
[1777237820626,39.44,78253.38,0.0,0.39065,0.00015,24.617]
[1777237820649,39.44,78253.38,0.0,0.39065,0.00015,24.617]
[1777237820909,39.44,78253.38,0.0,0.39065,0.00015,24.617]
[1777237821010,39.44,78253.38,0.0,0.39065,0.00015,24.61713]
[1777237823038,39.44,78253.38,0.0,0.39065,0.00015,24.61713]
[1777237823126,39.44,78253.38,0.0,0.39066,0.00015,24.61726]
[1777237827080,39.45,78253.29,0.0,0.39066,0.00015,24.61719]
[1777237827175,39.45,78253.25,0.0,0.39066,0.00015,24.61714]
[1777237834141,39.46,78253.42,0.0,0.39069,0.00015,24.61435]
[1777237841117,39.47,78253.55,0.0,0.39074,0.00015,24.61521]
[1777237846152,39.47,78253.46,0.0,0.39074,0.00015,24.61525]
[1777237848168,39.48,78260.26,0.0,0.39178,0.00015,24.63577]
[1777237854281,39.48,78262.38,0.0,0.39212,0.00015,24.64239]
[1777237859684,39.48,78264.59,0.0,0.39247,0.00015,24.64916]
[1777237859739,39.48,78264.59,0.0,0.39247,0.00015,24.64916]
[1777237860252,39.49,78264.83,0.0,0.39251,0.00015,24.64996]
[1777237865286,39.49,78267.1,0.0,0.39287,0.00015,24.65691]
[1777237872335,39.5,78267.66,0.0,0.39297,0.00015,24.65886]
[1777237878317,39.5,78268.68,0.0,0.39313,0.00015,24.662]
[1777237883413,39.5,78269.54,0.0,0.39328,0.00015,24.66487]
[1777237888447,39.51,78270.16,0.0,0.39338,0.00015,24.6669]
[1777237895497,39.51,78270.79,0.0,0.39348,0.00015,24.66525]
[1777237900537,39.52,78264.84,0.0,0.39259,0.00015,24.64788]
[1777237901570,39.52,78263.78,0.0,0.39243,0.00015,24.64478]
[1777237901636,39.52,78263.09,0.0,0.39233,0.00015,24.64273]
[1777237909598,39.53,78263.09,0.0,0.39235,0.00015,24.64314]
[1777237914705,39.53,78261.81,0.0,0.39217,0.00015,24.63962]
[1777237920350,39.54,78262.74,0.0,0.39233,0.00015,24.64262]
[1777237920452,39.54,78263.18,0.0,0.3924,0.00015,24.64403]
[1777237921555,39.54,78263.18,0.0,0.3924,0.00015,24.64403]
[1777237920929,39.54,78269.83,0.0,0.39341,0.00015,24.6637]
[1777237921833,39.54,78269.83,0.0,0.39341,0.00015,24.6637]
[1777237922464,39.54,78270.34,0.0,0.39349,0.00015,24.6653]
[1777237923651,39.54,78271.5,0.0,0.39367,0.00015,24.66875]
[1777237923669,39.54,78271.5,0.0,0.39367,0.00015,24.66875]
[1777237923748,39.54,78271.5,0.0,0.39367,0.00015,24.66875]
[1777237924425,39.54,78271.89,0.0,0.39373,0.00015,24.66994]
[1777237924822,39.54,78271.89,0.0,0.39373,0.00015,24.66994]
[1777237924856,39.54,78271.89,0.0,0.39373,0.00015,24.66994]
[1777237927113,39.54,78273.65,0.0,0.394,0.00015,24.67514]
[1777237932759,39.55,78275.89,0.0,0.39435,0.00015,24.68194]
[1777237933686,39.55,78275.89,0.0,0.39435,0.00015,24.68194]
[1777237941175,39.55,78275.78,0.0,0.39434,0.00015,24.68176]
[1777237941211,39.55,78275.78,0.0,0.39434,0.00015,24.68176]
[1777237941866,39.55,78275.6,0.0,0.39432,0.00015,24.68135]
[1777237941884,39.55,78275.6,0.0,0.39432,0.00015,24.68135]
[1777237942167,39.55,78275.6,0.0,0.39432,0.00015,24.68135]
[1777237944189,39.55,78275.25,0.0,0.39427,0.00015,24.68035]
[1777237944196,39.55,78275.25,0.0,0.39427,0.00015,24.68035]
[1777237944290,39.55,78275.25,0.0,0.39428,0.00015,24.68041]
[1777237951136,39.56,78275.25,0.0,0.39428,0.00015,24.68052]
[1777237951199,39.56,78275.25,0.0,0.39428,0.00015,24.68052]
[1777237952373,39.56,78274.79,0.0,0.3942,0.00015,24.67548]
[1777237952441,39.56,78278.23,0.0,0.39472,0.00015,24.68555]
[1777237958941,39.56,78278.19,0.0,0.39473,0.00015,24.68555]
[1777237964353,39.56,78278.52,0.0,0.39478,0.00015,24.68657]
[1777237964504,39.56,78278.52,0.0,0.39478,0.00015,24.68657]
[1777237970017,39.57,78277.39,0.0,0.39462,0.00015,24.68344]
[1777237975164,39.57,78277.05,0.0,0.39457,0.00015,24.68255]
[1777237977591,39.57,78277.05,0.0,0.39457,0.00015,24.68256]
[1777237977607,39.57,78277.05,0.0,0.39457,0.00015,24.68256]
[1777237982664,39.57,78279.37,0.0,0.39493,0.00015,24.68943]
[1777237982906,39.57,78279.37,0.0,0.39493,0.00015,24.68943]
[1777237984924,39.57,78282.48,0.0,0.3954,0.00015,24.69848]
[1777237985236,39.57,78284.8,0.0,0.39576,0.00015,24.70521]
[1777237989580,39.57,78285.77,0.0,0.39591,0.00015,24.70804]
[1777237990163,39.57,78284.49,0.0,0.39571,0.00015,24.70436]
[1777237991945,39.57,78279.69,0.0,0.39498,0.00015,24.69047]
[1777237991978,39.57,78279.69,0.0,0.39498,0.00015,24.69047]
[1777237992576,39.57,78279.69,0.0,0.39498,0.00015,24.69047]
[1777237992587,39.57,78279.69,0.0,0.39498,0.00015,24.69047]
[1777237992677,39.57,78276.5,0.0,0.3945,0.00015,24.6812]
[1777237994996,39.57,78276.5,0.0,0.39451,0.00015,24.68125]
[1777237995020,39.57,78276.5,0.0,0.39451,0.00015,24.68125]
[1777237995109,39.57,78276.5,0.0,0.39451,0.00015,24.68125]
[1777237995738,39.57,78277.32,0.0,0.39463,0.00015,24.68367]
[1777237995756,39.57,78277.32,0.0,0.39463,0.00015,24.68367]
[1777237997049,39.58,78277.32,0.0,0.39463,0.00015,24.68369]
[1777237998407,39.58,78277.47,0.0,0.39466,0.00015,24.68415]
[1777237998429,39.58,78277.47,0.0,0.39466,0.00015,24.68415]
[1777237998447,39.58,78277.47,0.0,0.39466,0.00015,24.68415]
[1777238004256,39.58,78276.23,0.0,0.39448,0.00015,24.6807]
[1777238008647,39.58,78274.74,0.0,0.39426,0.00015,24.67642]
[1777238008665,39.58,78274.74,0.0,0.39426,0.00015,24.67645]
[1777238008684,39.58,78274.74,0.0,0.39426,0.00015,24.67645]
[1777238008766,39.58,78274.74,0.0,0.39426,0.00015,24.67645]
[1777238008771,39.58,78274.74,0.0,0.39426,0.00015,24.67645]
[1777238009486,39.58,78270.76,0.0,0.39366,0.00015,24.66481]
[1777238013324,39.58,78269.92,0.0,0.39352,0.00015,24.65866]
[1777238013423,39.58,78265.92,0.0,0.39291,0.00015,24.6469]
[1777238013820,39.58,78265.92,0.0,0.39291,0.00015,24.6469]
[1777238013866,39.58,78265.92,0.0,0.39291,0.00015,24.6469]
[1777238015354,39.58,78265.92,0.0,0.39292,0.00015,24.64694]
[1777238018347,39.59,78265.33,0.0,0.39283,0.00015,24.64524]
[1777238018560,39.59,78264.26,0.0,0.39267,0.00015,24.64204]
[1777238024396,39.58,78262.65,0.0,0.39241,0.00015,24.63707]
[1777238025221,39.58,78262.65,0.0,0.39241,0.00015,24.63707]
[1777238025433,39.58,78262.65,0.0,0.39241,0.00015,24.63707]
[1777238025503,39.58,78262.65,0.0,0.39241,0.00015,24.63707]
[1777238025512,39.58,78262.65,0.0,0.39241,0.00015,24.63707]
[1777238025514,39.58,78258.77,0.0,0.39182,0.00015,24.62551]
[1777238026125,39.58,78258.77,0.0,0.39182,0.00015,24.62551]
[1777238026547,39.58,78258.77,0.0,0.39182,0.00015,24.62551]
[1777238026556,39.58,78258.77,0.0,0.39182,0.00015,24.62551]
[1777238026568,39.58,78254.82,0.0,0.39122,0.00015,24.61368]
[1777238032602,39.58,78256.25,0.0,0.39143,0.00015,24.61784]
[1777238037686,39.58,78257.8,0.0,0.39166,0.00015,24.62233]
[1777238038494,39.57,78258.65,0.0,0.39178,0.00015,24.62483]
[1777238040242,39.57,78258.01,0.0,0.39169,0.00015,24.6229]
[1777238041765,39.57,78256.28,0.0,0.39142,0.00015,24.61768]
[1777238042522,39.57,78256.12,0.0,0.3914,0.00015,24.61718]
[1777238047562,39.57,78255.66,0.0,0.39132,0.00015,24.61568]
[1777238047856,39.57,78255.66,0.0,0.39132,0.00015,24.61568]
[1777238048566,39.57,78256.03,0.0,0.39137,0.00015,24.61676]
[1777238053641,39.57,78254.86,0.0,0.39119,0.00015,24.61321]
[1777238053940,39.57,78255.42,0.0,0.39127,0.00015,24.61481]
[1777238054635,39.57,78254.33,0.0,0.39111,0.00015,24.61152]
[1777238055953,39.57,78254.33,0.0,0.39111,0.00015,24.61149]
[1777238056624,39.57,78254.65,0.0,0.39115,0.00015,24.61243]
[1777238061657,39.56,78254.52,0.0,0.39113,0.00015,24.61191]
[1777238066692,39.56,78251.34,0.0,0.39064,0.00015,24.60223]
[1777238072577,39.56,78250.75,0.0,0.39054,0.00015,24.60038]
[1777238079210,39.56,78251.05,0.0,0.39057,0.00015,24.59738]
[1777238085294,39.56,78251.47,0.0,0.39062,0.00015,24.59851]
[1777238086694,39.55,78251.75,0.0,0.39066,0.00015,24.59931]
[1777238086748,39.55,78251.75,0.0,0.39066,0.00015,24.59931]
[1777238088428,39.55,78251.49,0.0,0.39062,0.00015,24.59851]
[1777238088434,39.55,78251.49,0.0,0.39062,0.00015,24.59851]
[1777238088475,39.55,78249.16,0.0,0.39027,0.00015,24.59145]
[1777238091999,39.55,78249.94,0.0,0.39038,0.00015,24.59377]
[1777238092695,39.55,78249.94,0.0,0.39038,0.00015,24.59377]
[1777238092719,39.55,78249.94,0.0,0.39038,0.00015,24.59377]
[1777238093489,39.55,78246.05,0.0,0.38979,0.00015,24.58198]
[1777238093505,39.55,78246.05,0.0,0.38979,0.00015,24.58198]
[1777238096505,39.55,78246.62,0.0,0.38988,0.00015,24.58369]
[1777238097805,39.55,78246.61,0.0,0.38987,0.00015,24.58364]
[1777238097819,39.55,78246.61,0.0,0.38987,0.00015,24.58364]
[1777238103952,39.55,78246.52,0.0,0.38986,0.00015,24.5833]
[1777238105051,39.55,78246.52,0.0,0.38986,0.00015,24.5833]
[1777238111002,39.55,78246.33,0.0,0.38983,0.00015,24.58271]
[1777238116145,39.55,78241.88,0.0,0.38916,0.00015,24.56922]
[1777238116822,39.55,78241.88,0.0,0.38916,0.00015,24.56922]
[1777238117046,39.55,78241.88,0.0,0.38916,0.00015,24.56923]
[1777238117850,39.55,78241.88,0.0,0.38916,0.00015,24.56923]
[1777238117872,39.55,78241.88,0.0,0.38916,0.00015,24.56923]
[1777238118496,39.55,78241.88,0.0,0.38916,0.00015,24.56923]
[1777238118516,39.55,78241.88,0.0,0.38916,0.00015,24.56923]
[1777238129128,39.55,78242.12,0.0,0.3892,0.00015,24.57013]
[1777238130934,39.55,78242.12,0.0,0.3892,0.00015,24.57013]
[1777238131676,39.55,78241.78,0.0,0.38913,0.00015,24.56533]
[1777238137662,39.56,78240.87,0.0,0.389,0.00015,24.56262]
[1777238143110,39.56,78234.87,0.0,0.3881,0.00015,24.54436]
[1777238143225,39.56,78234.56,0.0,0.38805,0.00015,24.54344]
[1777238148260,39.56,78233.39,0.0,0.38788,0.00015,24.53993]
[1777238149257,39.56,78233.39,0.0,0.38788,0.00015,24.53993]
[1777238149506,39.56,78233.39,0.0,0.38788,0.00015,24.53993]
[1777238149512,39.56,78233.39,0.0,0.38788,0.00015,24.53993]
[1777238149597,39.56,78233.89,0.0,0.38796,0.00015,24.54149]
[1777238150576,39.56,78243.61,0.0,0.38943,0.00015,24.57118]
[1777238152291,39.56,78248.59,0.0,0.39018,0.00015,24.58625]
[1777238154679,39.56,78248.76,0.0,0.39021,0.00015,24.58676]
[1777238154728,39.56,78248.76,0.0,0.39021,0.00015,24.58676]
[1777238154732,39.56,78248.76,0.0,0.39021,0.00015,24.58676]
[1777238154775,39.56,78248.76,0.0,0.39021,0.00015,24.58676]
[1777238154749,39.56,78248.76,0.0,0.39021,0.00015,24.58675]
[1777238155253,39.56,78248.76,0.0,0.39021,0.00015,24.58675]
[1777238160482,39.56,78252.6,0.0,0.39078,0.00015,24.59826]
[1777238160661,39.56,78253.14,0.0,0.39086,0.00015,24.59987]
[1777238161041,39.56,78253.14,0.0,0.39086,0.00015,24.59987]
[1777238161094,39.56,78253.14,0.0,0.39086,0.00015,24.59987]
[1777238162637,39.56,78265.58,0.0,0.39275,0.00015,24.63691]
[1777238166190,39.55,78266.45,0.0,0.39287,0.00015,24.63939]
[1777238166725,39.55,78266.45,0.0,0.39287,0.00015,24.63936]
[1777238166907,39.55,78266.45,0.0,0.39287,0.00015,24.63936]
[1777238167726,39.55,78267.63,0.0,0.39305,0.00015,24.64282]
[1777238170696,39.55,78267.63,0.0,0.39305,0.00015,24.64276]
[1777238170730,39.55,78267.63,0.0,0.39304,0.00015,24.64273]
[1777238171942,39.55,78267.63,0.0,0.39304,0.00015,24.6427]
[1777238171963,39.55,78267.63,0.0,0.39304,0.00015,24.6427]
[1777238176344,39.55,78273.2,0.0,0.39388,0.00015,24.65898]
[1777238176458,39.55,78273.34,0.0,0.3939,0.00015,24.65936]
[1777238178113,39.55,78273.7,0.0,0.39395,0.00015,24.66039]
[1777238178472,39.55,78273.95,0.0,0.39399,0.00015,24.66109]
[1777238184161,39.55,78275.31,0.0,0.39419,0.00015,24.66496]
[1777238184513,39.54,78275.53,0.0,0.39422,0.00015,24.66555]
[1777238186527,39.55,78282.18,0.0,0.39524,0.00015,24.68503]
[1777238189232,39.55,78280.27,0.0,0.39495,0.00015,24.67952]
[1777238189656,39.55,78277.75,0.0,0.39457,0.00015,24.67227]
[1777238195590,39.55,78274.73,0.0,0.39411,0.00015,24.65996]
[1777238202640,39.56,78272.9,0.0,0.39386,0.00015,24.65496]
[1777238207676,39.57,78270.99,0.0,0.39358,0.00015,24.6496]
[1777238211235,39.57,78269.52,0.0,0.39337,0.00015,24.64543]
[1777238211251,39.57,78269.52,0.0,0.39337,0.00015,24.64543]
[1777238213688,39.57,78269.0,0.0,0.39329,0.00015,24.64401]
[1777238214017,39.57,78268.71,0.0,0.39325,0.00015,24.6432]
[1777238215443,39.57,78267.85,0.0,0.39313,0.00015,24.64072]
[1777238215453,39.57,78267.85,0.0,0.39313,0.00015,24.64072]
[1777238221773,39.58,78268.28,0.0,0.39321,0.00015,24.64235]
[1777238226833,39.59,78267.24,0.0,0.39307,0.00015,24.63954]
[1777238231844,39.59,78267.06,0.0,0.39306,0.00015,24.63926]
[1777238236878,39.6,78267.25,0.0,0.3931,0.00015,24.64007]
[1777238240815,39.6,78267.14,0.0,0.39309,0.00015,24.63984]
[1777238242430,39.6,78266.69,0.0,0.39303,0.00015,24.63866]
[1777238242436,39.6,78266.69,0.0,0.39303,0.00015,24.63866]
[1777238242450,39.6,78266.69,0.0,0.39303,0.00015,24.63866]
[1777238246474,39.6,78266.47,0.0,0.39301,0.00015,24.63821]
[1777238246575,39.61,78266.45,0.0,0.39301,0.00015,24.6382]
[1777238249389,39.61,78266.45,0.0,0.39301,0.00015,24.6382]
[1777238249401,39.61,78266.45,0.0,0.39301,0.00015,24.6382]
[1777238251300,39.61,78266.1,0.0,0.39296,0.00015,24.63732]
[1777238252055,39.61,78266.34,0.0,0.39299,0.00015,24.63434]
[1777238262055,39.62,78266.73,0.0,0.39307,0.00015,24.63597]
[1777238267089,39.62,78266.37,0.0,0.39303,0.00015,24.63514]
[1777238269224,39.62,78266.14,0.0,0.393,0.00015,24.63451]
[1777238270803,39.63,78266.93,0.0,0.39312,0.00015,24.63688]
[1777238270829,39.63,78266.93,0.0,0.39312,0.00015,24.63688]
[1777238270886,39.63,78269.79,0.0,0.39356,0.00015,24.64539]
[1777238276153,39.63,78271.71,0.0,0.39386,0.00015,24.65121]
[1777238282797,39.63,78272.23,0.0,0.39395,0.00015,24.65289]
[1777238288237,39.64,78265.31,0.0,0.39292,0.00015,24.63286]
[1777238293292,39.65,78259.92,0.0,0.39212,0.00015,24.61715]
[1777238297693,39.65,78258.78,0.0,0.39196,0.00015,24.61398]
[1777238298760,39.65,78257.71,0.0,0.3918,0.00015,24.61085]
[1777238304457,39.66,78258.06,0.0,0.39188,0.00015,24.61229]
[1777238310390,39.66,78258.88,0.0,0.39202,0.00015,24.61505]
[1777238314740,39.67,78262.93,0.0,0.39262,0.00015,24.62341]
[1777238314774,39.67,78262.93,0.0,0.39262,0.00015,24.62341]
[1777238315352,39.67,78265.37,0.0,0.39299,0.00015,24.63065]
[1777238315499,39.67,78265.37,0.0,0.39299,0.00015,24.63065]
[1777238315600,39.67,78265.62,0.0,0.39303,0.00015,24.63143]
[1777238316399,39.67,78265.62,0.0,0.39303,0.00015,24.63143]
[1777238322474,39.67,78266.78,0.0,0.39323,0.00015,24.63514]
[1777238324354,39.68,78267.19,0.0,0.39329,0.00015,24.63638]
[1777238324449,39.68,78267.19,0.0,0.39329,0.00015,24.63638]
[1777238324479,39.68,78267.19,0.0,0.39329,0.00015,24.63638]
[1777238324509,39.68,78267.19,0.0,0.39329,0.00015,24.63638]
[1777238324554,39.68,78267.19,0.0,0.39329,0.00015,24.63638]
[1777238324608,39.68,78267.19,0.0,0.39329,0.00015,24.63638]
[1777238324668,39.68,78262.25,0.0,0.39255,0.00015,24.62186]
[1777238325519,39.68,78262.25,0.0,0.39255,0.00015,24.62186]
[1777238325526,39.68,78262.25,0.0,0.39255,0.00015,24.62186]
[1777238325601,39.68,78254.25,0.0,0.39133,0.00015,24.59806]
[1777238331537,39.67,78251.81,0.0,0.39096,0.00015,24.59066]
[1777238338586,39.67,78251.96,0.0,0.39097,0.00015,24.59097]
[1777238343621,39.67,78252.45,0.0,0.39104,0.00015,24.59233]
[1777238344375,39.67,78252.45,0.0,0.39104,0.00015,24.59233]
[1777238344400,39.67,78252.45,0.0,0.39104,0.00015,24.59233]
[1777238344445,39.67,78252.45,0.0,0.39104,0.00015,24.59233]
[1777238344716,39.67,78249.03,0.0,0.39052,0.00015,24.58206]
[1777238345873,39.67,78249.03,0.0,0.39052,0.00015,24.58206]
[1777238345942,39.67,78244.99,0.0,0.38991,0.00015,24.56987]
[1777238349664,39.67,78240.03,0.0,0.38916,0.00015,24.55483]
[1777238354808,39.67,78241.77,0.0,0.38942,0.00015,24.5601]
[1777238360188,39.67,78245.11,0.0,0.38993,0.00015,24.57017]
[1777238362096,39.67,78247.77,0.0,0.39033,0.00015,24.57816]
[1777238362109,39.67,78247.77,0.0,0.39033,0.00015,24.57816]
[1777238362754,39.67,78247.77,0.0,0.39033,0.00015,24.57815]
[1777238366802,39.67,78248.81,0.0,0.39048,0.00015,24.58123]
[1777238366815,39.67,78248.81,0.0,0.39048,0.00015,24.58123]
[1777238372824,39.66,78249.31,0.0,0.39054,0.00015,24.57884]
[1777238378866,39.66,78250.6,0.0,0.39072,0.00015,24.58261]
[1777238383902,39.66,78250.55,0.0,0.39071,0.00015,24.58237]
[1777238388936,39.66,78251.91,0.0,0.39091,0.00015,24.58636]
[1777238393971,39.66,78251.6,0.0,0.39086,0.00015,24.58533]
[1777238399007,39.65,78254.34,0.0,0.39127,0.00015,24.59344]
[1777238399115,39.65,78254.34,0.0,0.39127,0.00015,24.59344]
[1777238399359,39.65,78254.34,0.0,0.39127,0.00015,24.59344]
[1777238400015,39.65,78254.23,0.0,0.39125,0.00015,24.5931]
[1777238400700,39.65,78254.23,0.0,0.39125,0.00015,24.5931]
[1777238401021,39.65,78259.84,0.0,0.3921,0.00015,24.60979]
[1777238406055,39.65,78259.19,0.0,0.39199,0.00015,24.60772]
[1777238413171,39.65,78258.2,0.0,0.39184,0.00015,24.60468]
[1777238423193,39.64,78257.24,0.0,0.39168,0.00015,24.60157]
[1777238430244,39.64,78256.48,0.0,0.39156,0.00015,24.59918]
[1777238435376,39.64,78256.18,0.0,0.39149,0.00015,24.5944]
[1777238441613,39.64,78255.88,0.0,0.39144,0.00015,24.59346]
[1777238450385,39.64,78254.95,0.0,0.39129,0.00015,24.59049]
[1777238455516,39.63,78254.49,0.0,0.39122,0.00015,24.58905]
[1777238459362,39.63,78254.49,0.0,0.39122,0.00015,24.58903]
[1777238459576,39.63,78254.49,0.0,0.39122,0.00015,24.58903]
[1777238461605,39.63,78254.42,0.0,0.3912,0.00015,24.58881]
[1777238461663,39.63,78254.42,0.0,0.3912,0.00015,24.5888]
[1777238466667,39.63,78254.44,0.0,0.39121,0.00015,24.58884]
[1777238472540,39.63,78254.51,0.0,0.39122,0.00015,24.58904]
[1777238480596,39.63,78254.44,0.0,0.39121,0.00015,24.58884]
[1777238484373,39.63,78254.5,0.0,0.39121,0.00015,24.58903]
[1777238484390,39.63,78254.5,0.0,0.39121,0.00015,24.58903]
[1777238489663,39.63,78254.45,0.0,0.39121,0.00015,24.58891]
[1777238495799,39.63,78254.5,0.0,0.3912,0.00015,24.58528]
[1777238501241,39.63,78254.5,0.0,0.3912,0.00015,24.58528]
[1777238508796,39.63,78253.29,0.0,0.39102,0.00015,24.58167]
[1777238510845,39.63,78252.52,0.0,0.3909,0.00015,24.57936]
[1777238512325,39.63,78252.48,0.0,0.39089,0.00015,24.57923]
[1777238516757,39.63,78252.06,0.0,0.39083,0.00015,24.57797]
[1777238516773,39.63,78252.06,0.0,0.39083,0.00015,24.57797]
[1777238518439,39.63,78252.06,0.0,0.39083,0.00015,24.57796]
[1777238520429,39.63,78251.57,0.0,0.39076,0.00015,24.57649]
[1777238521651,39.63,78251.41,0.0,0.39073,0.00015,24.576]
[1777238521661,39.63,78251.41,0.0,0.39073,0.00015,24.576]
[1777238525364,39.63,78250.85,0.0,0.39065,0.00015,24.57431]
[1777238526511,39.63,78250.72,0.0,0.39063,0.00015,24.57392]
[1777238531959,39.63,78251.3,0.0,0.39071,0.00015,24.57564]
[1777238536306,39.63,78251.7,0.0,0.39077,0.00015,24.57681]
[1777238536322,39.63,78251.7,0.0,0.39077,0.00015,24.57681]
[1777238536657,39.63,78251.7,0.0,0.39077,0.00015,24.57681]
[1777238536994,39.63,78251.7,0.0,0.39077,0.00015,24.5768]
[1777238546150,39.63,78251.98,0.0,0.39081,0.00015,24.57758]
[1777238552100,39.63,78252.66,0.0,0.39089,0.00015,24.57579]
[1777238557133,39.63,78252.93,0.0,0.39093,0.00015,24.57657]
[1777238562169,39.63,78253.15,0.0,0.39097,0.00015,24.5772]
[1777238565663,39.63,78253.44,0.0,0.39101,0.00015,24.57806]
[1777238565676,39.63,78253.44,0.0,0.39101,0.00015,24.57806]
[1777238571233,39.63,78253.47,0.0,0.39101,0.00015,24.57812]
[1777238576759,39.63,78253.54,0.0,0.39102,0.00015,24.57833]
[1777238577247,39.63,78253.6,0.0,0.39103,0.00015,24.57857]
[1777238582642,39.64,78253.6,0.0,0.39105,0.00015,24.57889]
[1777238587353,39.64,78257.01,0.0,0.39159,0.00015,24.58946]
[1777238587778,39.65,78257.27,0.0,0.39164,0.00015,24.59039]
[1777238594909,39.65,78257.67,0.0,0.39172,0.00015,24.59189]
[1777238597418,39.66,78266.15,0.0,0.39302,0.00015,24.61737]
[1777238602623,39.66,78265.82,0.0,0.39299,0.00015,24.61664]
[1777238607639,39.67,78264.14,0.0,0.39275,0.00015,24.61199]
[1777238607740,39.67,78262.23,0.0,0.39247,0.00015,24.60647]
[1777238611685,39.67,78261.65,0.0,0.39239,0.00015,24.60488]
[1777238617773,39.68,78261.11,0.0,0.3923,0.00015,24.59967]
[1777238623599,39.69,78259.75,0.0,0.39213,0.00015,24.59623]
[1777238625328,39.69,78258.57,0.0,0.39195,0.00015,24.59279]
[1777238625337,39.69,78258.57,0.0,0.39195,0.00015,24.59279]
[1777238626314,39.69,78258.2,0.0,0.3919,0.00015,24.59175]
[1777238627868,39.69,78258.2,0.0,0.3919,0.00015,24.59181]
[1777238633670,39.7,78256.52,0.0,0.39167,0.00015,24.58728]
[1777238637907,39.7,78256.52,0.0,0.39167,0.00015,24.58728]
[1777238637921,39.7,78256.52,0.0,0.39167,0.00015,24.58728]
[1777238638793,39.71,78256.02,0.0,0.39161,0.00015,24.58602]
[1777238640046,39.71,78255.82,0.0,0.39158,0.00015,24.58548]
[1777238643146,39.71,78255.82,0.0,0.39159,0.00015,24.58564]
[1777238643159,39.71,78255.82,0.0,0.39159,0.00015,24.58564]
[1777238648775,39.72,78254.96,0.0,0.39149,0.00015,24.58347]
[1777238654817,39.72,78254.56,0.0,0.39144,0.00015,24.5826]
[1777238657454,39.73,78254.69,0.0,0.39147,0.00015,24.58309]
[1777238657658,39.73,78254.69,0.0,0.39147,0.00015,24.58309]
[1777238657671,39.73,78254.69,0.0,0.39147,0.00015,24.58309]
[1777238657736,39.73,78254.69,0.0,0.39147,0.00015,24.58309]
[1777238657936,39.73,78254.69,0.0,0.39147,0.00015,24.58309]
[1777238658274,39.73,78254.69,0.0,0.39147,0.00015,24.58309]
[1777238658038,39.73,78258.38,0.0,0.39203,0.00015,24.59411]
[1777238660859,39.73,78265.69,0.0,0.39314,0.00015,24.6158]
[1777238665893,39.73,78265.91,0.0,0.39318,0.00015,24.61662]
[1777238670928,39.74,78267.56,0.0,0.39344,0.00015,24.62162]
[1777238676251,39.74,78268.74,0.0,0.39361,0.00015,24.62142]
[1777238678595,39.74,78271.37,0.0,0.39402,0.00015,24.6292]
[1777238678608,39.74,78271.37,0.0,0.39402,0.00015,24.6292]
[1777238678986,39.74,78271.84,0.0,0.39409,0.00015,24.63059]
[1777238684021,39.74,78269.59,0.0,0.39376,0.00015,24.62416]
[1777238686671,39.74,78269.69,0.0,0.39377,0.00015,24.62451]
[1777238687042,39.75,78270.27,0.0,0.39386,0.00015,24.62623]
[1777238692167,39.75,78270.86,0.0,0.39396,0.00015,24.62809]
[1777238695162,39.75,78270.86,0.0,0.39396,0.00015,24.62814]
[1777238695227,39.75,78270.86,0.0,0.39396,0.00015,24.62814]
[1777238695364,39.75,78271.03,0.0,0.39399,0.00015,24.62866]
[1777238696106,39.75,78271.03,0.0,0.39399,0.00015,24.62868]
[1777238697218,39.75,78258.45,0.0,0.39209,0.00015,24.59172]
[1777238700425,39.75,78257.86,0.0,0.39201,0.00015,24.5901]
[1777238701256,39.75,78263.28,0.0,0.39283,0.00015,24.60616]
[1777238707097,39.76,78264.94,0.0,0.39309,0.00015,24.61122]
[1777238707198,39.76,78265.63,0.0,0.3932,0.00015,24.61328]
[1777238712307,39.76,78266.62,0.0,0.39336,0.00015,24.61634]
[1777238717198,39.76,78266.62,0.0,0.39336,0.00015,24.61634]
[1777238717227,39.76,78266.62,0.0,0.39336,0.00015,24.61634]
[1777238722377,39.77,78269.2,0.0,0.39376,0.00015,24.62419]
[1777238724527,39.77,78269.2,0.0,0.39376,0.00015,24.62419]
[1777238724551,39.77,78269.2,0.0,0.39376,0.00015,24.62419]
[1777238730343,39.77,78261.44,0.0,0.39261,0.00015,24.60165]
[1777238731888,39.77,78261.39,0.0,0.39258,0.00015,24.59775]
[1777238731897,39.77,78261.39,0.0,0.39258,0.00015,24.59775]
[1777238732359,39.77,78261.25,0.0,0.39256,0.00015,24.59738]
[1777238733412,39.77,78259.99,0.0,0.39238,0.00015,24.5937]
[1777238736834,39.77,78259.13,0.0,0.39224,0.00015,24.59105]
[1777238736866,39.77,78259.13,0.0,0.39224,0.00015,24.59105]
[1777238737502,39.77,78258.61,0.0,0.39216,0.00015,24.58947]
[1777238738398,39.77,78258.13,0.0,0.39209,0.00015,24.58802]
[1777238743436,39.77,78256.51,0.0,0.39183,0.00015,24.58306]
[1777238748656,39.77,78256.29,0.0,0.3918,0.00015,24.58238]
[1777238754513,39.77,78257.91,0.0,0.39206,0.00015,24.58756]
[1777238759548,39.78,78261.06,0.0,0.39255,0.00015,24.59709]
[1777238762482,39.78,78260.86,0.0,0.39252,0.00015,24.59654]
[1777238762493,39.78,78260.86,0.0,0.39252,0.00015,24.59654]
[1777238770623,39.78,78261.09,0.0,0.39257,0.00015,24.59746]
[1777238781351,39.79,78261.1,0.0,0.39258,0.00015,24.59765]
[1777238786436,39.8,78261.15,0.0,0.39262,0.00015,24.59824]
[1777238793287,39.8,78261.88,0.0,0.39273,0.00015,24.60047]
[1777238794220,39.8,78261.88,0.0,0.39273,0.00015,24.59691]
[1777238794322,39.8,78261.88,0.0,0.39273,0.00015,24.59695]
[1777238802850,39.81,78266.29,0.0,0.39342,0.00015,24.61024]
[1777238806400,39.81,78267.41,0.0,0.39359,0.00015,24.61355]
[1777238806501,39.81,78267.41,0.0,0.39359,0.00015,24.61363]
[1777238808399,39.81,78267.41,0.0,0.39359,0.00015,24.61363]
[1777238808435,39.81,78267.41,0.0,0.39359,0.00015,24.61363]
[1777238808501,39.81,78267.41,0.0,0.39359,0.00015,24.6137]
[1777238816201,39.81,78269.29,0.0,0.39388,0.00015,24.61913]
[1777238820290,39.81,78266.92,0.0,0.39352,0.00015,24.61219]
[1777238820623,39.81,78265.18,0.0,0.39326,0.00015,24.60714]
[1777238820632,39.81,78265.18,0.0,0.39326,0.00015,24.60714]
[1777238822989,39.81,78265.18,0.0,0.39326,0.00015,24.60725]
[1777238828048,39.82,78263.32,0.0,0.39299,0.00015,24.6019]
[1777238828806,39.82,78261.34,0.0,0.39269,0.00015,24.59616]
[1777238829032,39.82,78261.34,0.0,0.3927,0.00015,24.59619]
[1777238829991,39.82,78261.34,0.0,0.3927,0.00015,24.59619]
[1777238830191,39.82,78261.34,0.0,0.3927,0.00015,24.59619]
[1777238830288,39.82,78259.61,0.0,0.39244,0.00015,24.59113]
[1777238835507,39.82,78262.37,0.0,0.39286,0.00015,24.59937]
[1777238837432,39.82,78262.79,0.0,0.39292,0.00015,24.60063]
[1777238838239,39.82,78262.79,0.0,0.39293,0.00015,24.60069]
[1777238848164,39.83,78266.48,0.0,0.3935,0.00015,24.61179]
[1777238853292,39.83,78265.34,0.0,0.39332,0.00015,24.6048]
[1777238856879,39.83,78266.1,0.0,0.39344,0.00015,24.60712]
[1777238857171,39.83,78266.1,0.0,0.39344,0.00015,24.60712]
[1777238859200,39.83,78263.74,0.0,0.39309,0.00015,24.60027]
[1777238859255,39.84,78263.06,0.0,0.39299,0.00015,24.59831]
[1777238860213,39.84,78263.06,0.0,0.39299,0.00015,24.59831]
[1777238860230,39.84,78263.06,0.0,0.39299,0.00015,24.59831]
[1777238861235,39.84,78262.87,0.0,0.39296,0.00015,24.59779]
[1777238861311,39.84,78259.44,0.0,0.39245,0.00015,24.58774]
[1777238863213,39.84,78259.44,0.0,0.39244,0.00015,24.5877]
[1777238863259,39.84,78259.44,0.0,0.39244,0.00015,24.5877]
[1777238863276,39.84,78259.44,0.0,0.39244,0.00015,24.5877]
[1777238863281,39.84,78259.44,0.0,0.39244,0.00015,24.5877]
[1777238863307,39.84,78259.44,0.0,0.39244,0.00015,24.5877]
[1777238863332,39.84,78259.44,0.0,0.39244,0.00015,24.5877]
[1777238863393,39.84,78259.44,0.0,0.39244,0.00015,24.5877]
[1777238863407,39.84,78259.44,0.0,0.39244,0.00015,24.5877]
[1777238863524,39.84,78261.69,0.0,0.39278,0.00015,24.59428]
[1777238864600,39.83,78261.69,0.0,0.39278,0.00015,24.59425]
[1777238865287,39.84,78272.32,0.0,0.39439,0.00015,24.62534]
[1777238865598,39.84,78272.32,0.0,0.39439,0.00015,24.62534]
[1777238865634,39.84,78272.32,0.0,0.39439,0.00015,24.62534]
[1777238867326,39.84,78277.25,0.0,0.39513,0.00015,24.63964]
[1777238868180,39.84,78279.19,0.0,0.39543,0.00015,24.64525]
[1777238873432,39.84,78285.05,0.0,0.39632,0.00015,24.66216]
[1777238879319,39.84,78285.97,0.0,0.39646,0.00015,24.66486]
[1777238881515,39.84,78286.36,0.0,0.39652,0.00015,24.666]
[1777238883594,39.84,78277.72,0.0,0.39522,0.00015,24.64128]
[1777238887562,39.84,78275.37,0.0,0.39487,0.00015,24.63457]
[1777238887598,39.84,78274.22,0.0,0.3947,0.00015,24.63126]
[1777238887626,39.84,78274.22,0.0,0.3947,0.00015,24.63126]
[1777238888965,39.84,78272.95,0.0,0.39451,0.00015,24.62761]
[1777238889676,39.84,78269.19,0.0,0.39394,0.00015,24.61671]
[1777238889970,39.84,78269.19,0.0,0.39394,0.00015,24.61671]
[1777238890460,39.85,78269.19,0.0,0.39394,0.00015,24.61674]
[1777238892807,39.85,78267.97,0.0,0.39376,0.00015,24.61325]
[1777238893320,39.85,78267.97,0.0,0.39376,0.00015,24.61325]
[1777238893331,39.85,78267.97,0.0,0.39376,0.00015,24.61325]
[1777238893386,39.85,78267.97,0.0,0.39376,0.00015,24.61325]
[1777238893572,39.85,78266.79,0.0,0.39359,0.00015,24.60985]
[1777238896501,39.85,78260.18,0.0,0.39259,0.00015,24.59053]
[1777238898001,39.85,78260.66,0.0,0.39266,0.00015,24.59191]
[1777238898516,39.85,78259.43,0.0,0.39248,0.00015,24.58827]
[1777238899838,39.85,78258.27,0.0,0.3923,0.00015,24.58483]
[1777238899847,39.85,78258.27,0.0,0.3923,0.00015,24.58483]
[1777238900529,39.85,78258.05,0.0,0.39227,0.00015,24.58416]
[1777238902822,39.85,78257.16,0.0,0.39213,0.00015,24.58149]
[1777238902840,39.85,78257.16,0.0,0.39213,0.00015,24.58149]
[1777238903552,39.85,78257.22,0.0,0.39214,0.00015,24.58165]
[1777238908587,39.84,78255.84,0.0,0.39193,0.00015,24.5775]
[1777238909303,39.84,78255.84,0.0,0.39193,0.00015,24.5775]
[1777238909348,39.84,78255.84,0.0,0.39193,0.00015,24.5775]
[1777238910022,39.84,78252.81,0.0,0.39147,0.00015,24.56851]
[1777238910040,39.84,78252.81,0.0,0.39147,0.00015,24.56851]
[1777238910058,39.84,78252.81,0.0,0.39147,0.00015,24.56851]
[1777238910523,39.84,78249.73,0.0,0.391,0.00015,24.55934]
[1777238911586,39.84,78249.73,0.0,0.391,0.00015,24.55934]
[1777238911602,39.84,78244.48,0.0,0.3902,0.00015,24.53984]
[1777238911617,39.84,78244.48,0.0,0.3902,0.00015,24.53984]
[1777238911687,39.84,78244.76,0.0,0.39024,0.00015,24.54068]
[1777238917139,39.84,78242.13,0.0,0.38984,0.00015,24.53281]
[1777238917516,39.84,78242.13,0.0,0.38984,0.00015,24.53281]
[1777238917539,39.84,78242.13,0.0,0.38984,0.00015,24.53281]
[1777238918119,39.84,78243.04,0.0,0.38998,0.00015,24.53556]
[1777238918194,39.84,78241.44,0.0,0.38974,0.00015,24.53076]
[1777238920141,39.84,78241.44,0.0,0.38974,0.00015,24.53076]
[1777238920536,39.85,78242.27,0.0,0.38987,0.00015,24.53328]
[1777238922209,39.85,78242.6,0.0,0.38992,0.00015,24.53428]
[1777238922220,39.85,78242.6,0.0,0.38992,0.00015,24.53428]
[1777238924204,39.85,78241.7,0.0,0.38978,0.00015,24.53158]
[1777238924471,39.85,78241.7,0.0,0.38978,0.00015,24.53158]
[1777238924517,39.85,78240.1,0.0,0.38954,0.00015,24.52679]
[1777238924711,39.85,78240.1,0.0,0.38954,0.00015,24.52679]
[1777238925524,39.85,78240.1,0.0,0.38954,0.00015,24.52679]
[1777238926155,39.85,78239.43,0.0,0.38944,0.00015,24.52478]
[1777238926167,39.85,78239.43,0.0,0.38944,0.00015,24.52478]
[1777238927234,39.85,78234.16,0.0,0.38865,0.00015,24.50885]
[1777238927242,39.85,78234.16,0.0,0.38865,0.00015,24.50885]
[1777238927261,39.85,78234.16,0.0,0.38865,0.00015,24.50885]
[1777238927365,39.85,78231.87,0.0,0.38831,0.00015,24.50191]
[1777238927829,39.85,78231.87,0.0,0.38831,0.00015,24.50191]
[1777238928265,39.85,78231.87,0.0,0.38831,0.00015,24.50191]
[1777238928306,39.85,78230.4,0.0,0.38809,0.00015,24.49746]
[1777238929208,39.85,78230.4,0.0,0.38809,0.00015,24.49746]
[1777238931826,39.85,78226.86,0.0,0.38756,0.00015,24.48672]
[1777238931897,39.85,78226.86,0.0,0.38756,0.00015,24.48672]
[1777238931971,39.85,78223.74,0.0,0.38709,0.00015,24.47719]
[1777238934605,39.85,78216.81,0.0,0.38604,0.00015,24.45573]
[1777238936377,39.85,78216.81,0.0,0.38604,0.00015,24.45573]
[1777238936468,39.85,78216.27,0.0,0.38596,0.00015,24.45396]
[1777238941896,39.84,78214.53,0.0,0.38569,0.00015,24.44837]
[1777238942536,39.84,78214.53,0.0,0.38569,0.00015,24.44837]
[1777238941919,39.84,78212.74,0.0,0.38541,0.00015,24.44277]
[1777238943303,39.84,78212.74,0.0,0.38541,0.00015,24.44277]
[1777238944531,39.84,78211.08,0.0,0.38516,0.00015,24.43751]
[1777238945861,39.84,78210.01,0.0,0.385,0.00015,24.4341]
[1777238945875,39.84,78210.01,0.0,0.385,0.00015,24.4341]
[1777238946036,39.84,78210.01,0.0,0.385,0.00015,24.4341]
[1777238946138,39.84,78203.43,0.0,0.38401,0.00015,24.41347]
[1777238950594,39.84,78200.78,0.0,0.38361,0.00015,24.40509]
[1777238950604,39.84,78200.78,0.0,0.38361,0.00015,24.40509]
[1777238950880,39.84,78199.65,0.0,0.38343,0.00015,24.40149]
[1777238955361,39.83,78198.6,0.0,0.38327,0.00015,24.3981]
[1777238956695,39.83,78197.05,0.0,0.38304,0.00015,24.39318]
[1777238956711,39.83,78197.05,0.0,0.38304,0.00015,24.39318]
[1777238957104,39.83,78191.69,0.0,0.38223,0.00015,24.37615]
[1777238957663,39.83,78191.69,0.0,0.38223,0.00015,24.37615]
[1777238957840,39.83,78191.69,0.0,0.38223,0.00015,24.37615]
[1777238957857,39.83,78191.69,0.0,0.38223,0.00015,24.37615]
[1777238957873,39.83,78191.69,0.0,0.38223,0.00015,24.37615]
[1777238957981,39.83,78191.69,0.0,0.38223,0.00015,24.37615]
[1777238958033,39.83,78205.86,0.0,0.38436,0.00015,24.42087]
[1777238958686,39.83,78205.86,0.0,0.38436,0.00015,24.42087]
[1777238958734,39.83,78205.86,0.0,0.38436,0.00015,24.42087]
[1777238959042,39.83,78208.71,0.0,0.38479,0.00015,24.42975]
[1777238960753,39.83,78208.71,0.0,0.38479,0.00015,24.42975]
[1777238966279,39.83,78204.89,0.0,0.3842,0.00015,24.4176]
[1777238969536,39.83,78202.81,0.0,0.38388,0.00015,24.41095]
[1777238969625,39.83,78201.74,0.0,0.38372,0.00015,24.40755]
[1777238970768,39.83,78201.74,0.0,0.38372,0.00015,24.40752]
[1777238970786,39.83,78201.74,0.0,0.38372,0.00015,24.40752]
[1777238971164,39.83,78201.74,0.0,0.38372,0.00015,24.40752]
[1777238971262,39.83,78196.24,0.0,0.38288,0.00015,24.38632]
[1777238972962,39.83,78196.24,0.0,0.38287,0.00015,24.3863]
[1777238973043,39.83,78193.04,0.0,0.38239,0.00015,24.37614]
[1777238978392,39.83,78192.55,0.0,0.38232,0.00015,24.37454]
[1777238983677,39.82,78188.15,0.0,0.38166,0.00015,24.36048]
[1777238983723,39.82,78188.15,0.0,0.38166,0.00015,24.36048]
[1777238984112,39.82,78191.14,0.0,0.3821,0.00015,24.37001]
[1777238985493,39.82,78201.12,0.0,0.3836,0.00015,24.4016]
[1777238991161,39.82,78198.47,0.0,0.3832,0.00015,24.3931]
[1777238992667,39.82,78198.47,0.0,0.3832,0.00015,24.3931]
[1777238993174,39.82,78198.11,0.0,0.38314,0.00015,24.39193]
[1777238993692,39.82,78198.11,0.0,0.38314,0.00015,24.39193]
[1777238994282,39.82,78195.4,0.0,0.38273,0.00015,24.38333]
[1777238995419,39.82,78195.4,0.0,0.38273,0.00015,24.38333]
[1777238995491,39.82,78195.96,0.0,0.38282,0.00015,24.38509]
[1777238997923,39.82,78196.24,0.0,0.38286,0.00015,24.38594]
[1777238998209,39.82,78196.0,0.0,0.38282,0.00015,24.38517]
[1777239003245,39.82,78197.08,0.0,0.38298,0.00015,24.38849]
[1777239004746,39.82,78194.02,0.0,0.38252,0.00015,24.37877]
[1777239005259,39.82,78194.02,0.0,0.38252,0.00015,24.37876]
[1777239006430,39.82,78194.02,0.0,0.38252,0.00015,24.37876]
[1777239007410,39.82,78188.72,0.0,0.38172,0.00015,24.36187]
[1777239007468,39.82,78187.79,0.0,0.38158,0.00015,24.3589]
[1777239009027,39.82,78187.79,0.0,0.38158,0.00015,24.3589]
[1777239009043,39.82,78187.79,0.0,0.38158,0.00015,24.3589]
[1777239009287,39.82,78186.15,0.0,0.38133,0.00015,24.35365]
[1777239011120,39.82,78182.35,0.0,0.38077,0.00015,24.34147]
[1777239011144,39.82,78182.35,0.0,0.38077,0.00015,24.34147]
[1777239011301,39.82,78181.0,0.0,0.38056,0.00015,24.33713]
[1777239014613,39.82,78187.11,0.0,0.38148,0.00015,24.35675]
[1777239020365,39.82,78192.29,0.0,0.38225,0.00015,24.37324]
[1777239023629,39.82,78191.9,0.0,0.3822,0.00015,24.37199]
[1777239025332,39.82,78191.72,0.0,0.38217,0.00015,24.3714]
[1777239025344,39.82,78191.72,0.0,0.38217,0.00015,24.3714]
[1777239026785,39.82,78191.75,0.0,0.38217,0.00015,24.37149]
[1777239027693,39.82,78191.75,0.0,0.38217,0.00015,24.37149]
[1777239027415,39.82,78189.75,0.0,0.38187,0.00015,24.36511]
[1777239029732,39.82,78184.61,0.0,0.3811,0.00015,24.34867]
[1777239030435,39.82,78184.64,0.0,0.38111,0.00015,24.34877]
[1777239031526,39.82,78184.64,0.0,0.38111,0.00015,24.34877]
[1777239032346,39.82,78183.75,0.0,0.38096,0.00015,24.3421]
[1777239032632,39.82,78183.75,0.0,0.38096,0.00015,24.3421]
[1777239032876,39.82,78182.44,0.0,0.38076,0.00015,24.3379]
[1777239033798,39.82,78182.44,0.0,0.38076,0.00015,24.3379]
[1777239039894,39.82,78181.82,0.0,0.38067,0.00015,24.33593]
[1777239041254,39.82,78181.96,0.0,0.38069,0.00015,24.33639]
[1777239041914,39.82,78180.86,0.0,0.38052,0.00015,24.33286]
[1777239043991,39.82,78179.96,0.0,0.38039,0.00015,24.32998]
[1777239044006,39.82,78179.96,0.0,0.38039,0.00015,24.32998]
[1777239044534,39.82,78180.29,0.0,0.38045,0.00015,24.33117]
[1777239046549,39.82,78180.54,0.0,0.38049,0.00015,24.33211]
[1777239047366,39.82,78180.42,0.0,0.38048,0.00015,24.33186]
[1777239052590,39.84,78180.33,0.0,0.38051,0.00015,24.33241]
[1777239057625,39.85,78182.78,0.0,0.3809,0.00015,24.34076]
[1777239059548,39.85,78182.78,0.0,0.38091,0.00015,24.34083]
[1777239059559,39.85,78182.78,0.0,0.38091,0.00015,24.34083]
[1777239059644,39.85,78179.33,0.0,0.38039,0.00015,24.32982]
[1777239064232,39.86,78178.92,0.0,0.38036,0.00015,24.32898]
[1777239064457,39.86,78178.92,0.0,0.38036,0.00015,24.32898]
[1777239064773,39.86,78178.13,0.0,0.38024,0.00015,24.32655]
[1777239065807,39.86,78178.13,0.0,0.38025,0.00015,24.32666]
[1777239066046,39.86,78178.13,0.0,0.38025,0.00015,24.32666]
[1777239066246,39.86,78178.13,0.0,0.38025,0.00015,24.32666]
[1777239066265,39.86,78178.13,0.0,0.38025,0.00015,24.32666]
[1777239066277,39.86,78178.13,0.0,0.38025,0.00015,24.32666]
[1777239067098,39.86,78177.98,0.0,0.38023,0.00015,24.3263]
[1777239068687,39.86,78173.97,0.0,0.37964,0.00015,24.31345]
[1777239068712,39.86,78173.97,0.0,0.37964,0.00015,24.31345]
[1777239068716,39.86,78173.97,0.0,0.37964,0.00015,24.31345]
[1777239068737,39.87,78173.15,0.0,0.37953,0.00015,24.31098]
[1777239070055,39.87,78173.15,0.0,0.37954,0.00015,24.31117]
[1777239070066,39.87,78173.15,0.0,0.37954,0.00015,24.31117]
[1777239070358,39.87,78173.15,0.0,0.37954,0.00015,24.31117]
[1777239070762,39.87,78173.15,0.0,0.37954,0.00015,24.31117]
[1777239070715,39.87,78167.64,0.0,0.37872,0.00015,24.29345]
[1777239071435,39.87,78167.64,0.0,0.37872,0.00015,24.29345]
[1777239071642,39.87,78167.64,0.0,0.37872,0.00015,24.29345]
[1777239072334,39.87,78166.66,0.0,0.37858,0.00015,24.29029]
[1777239072344,39.87,78166.66,0.0,0.37858,0.00015,24.29029]
[1777239072743,39.87,78166.07,0.0,0.37849,0.00015,24.28839]
[1777239076330,39.87,78166.17,0.0,0.37851,0.00015,24.28881]
[1777239076437,39.87,78166.17,0.0,0.37851,0.00015,24.28881]
[1777239077028,39.88,78165.19,0.0,0.37838,0.00015,24.28588]
[1777239077769,39.88,78162.0,0.0,0.37792,0.00015,24.27573]
[1777239078451,39.88,78162.0,0.0,0.37792,0.00015,24.27573]
[1777239079209,39.89,78160.79,0.0,0.37775,0.00015,24.27209]
[1777239079782,39.89,78160.76,0.0,0.37776,0.00015,24.27233]
[1777239080620,39.89,78160.76,0.0,0.37776,0.00015,24.27233]
[1777239080789,39.89,78162.15,0.0,0.37797,0.00015,24.27692]
[1777239085825,39.9,78161.61,0.0,0.3779,0.00015,24.27529]
[1777239086541,39.9,78161.61,0.0,0.3779,0.00015,24.27529]
[1777239086830,39.9,78161.38,0.0,0.37788,0.00015,24.27481]
[1777239087467,39.9,78161.38,0.0,0.37788,0.00015,24.27481]
[1777239087568,39.9,78161.03,0.0,0.37784,0.00015,24.27393]
[1777239089049,39.9,78161.03,0.0,0.37784,0.00015,24.27393]
[1777239089094,39.9,78161.03,0.0,0.37784,0.00015,24.27393]
[1777239090627,39.91,78158.96,0.0,0.37756,0.00015,24.26767]
[1777239090723,39.92,78157.2,0.0,0.37731,0.00015,24.26219]
[1777239092986,39.92,78155.66,0.0,0.37708,0.00015,24.25366]
[1777239093002,39.92,78155.66,0.0,0.37708,0.00015,24.25366]
[1777239093641,39.92,78155.74,0.0,0.37709,0.00015,24.25396]
[1777239094697,39.92,78155.74,0.0,0.37709,0.00015,24.25396]
[1777239094795,39.92,78154.89,0.0,0.37696,0.00015,24.2511]
[1777239095569,39.92,78154.89,0.0,0.37696,0.00015,24.2511]
[1777239095650,39.92,78154.89,0.0,0.37696,0.00015,24.2511]
[1777239095722,39.92,78154.89,0.0,0.37696,0.00015,24.2511]
[1777239095730,39.92,78154.89,0.0,0.37696,0.00015,24.2511]
[1777239095735,39.92,78156.06,0.0,0.37713,0.00015,24.25488]
[1777239095898,39.92,78156.06,0.0,0.37713,0.00015,24.25488]
[1777239096126,39.92,78156.06,0.0,0.37713,0.00015,24.25488]
[1777239096138,39.92,78156.06,0.0,0.37713,0.00015,24.25488]
[1777239096250,39.92,78156.06,0.0,0.37713,0.00015,24.25488]
[1777239096452,39.92,78156.06,0.0,0.37713,0.00015,24.25488]
[1777239096665,39.92,78148.24,0.0,0.37597,0.00015,24.22899]
[1777239100997,39.89,78141.74,0.0,0.37491,0.00015,24.20548]
[1777239102142,39.89,78141.74,0.0,0.37491,0.00015,24.20548]
[1777239102160,39.88,78140.53,0.0,0.37469,0.00015,24.20072]
[1777239103774,39.88,78140.53,0.0,0.37469,0.00015,24.20072]
[1777239103841,39.88,78139.53,0.0,0.37454,0.00015,24.19734]
[1777239104855,39.88,78139.53,0.0,0.37454,0.00015,24.19734]
[1777239105056,39.88,78139.12,0.0,0.37448,0.00015,24.19594]
[1777239106342,39.88,78139.12,0.0,0.37448,0.00015,24.19594]
[1777239107362,39.88,78138.66,0.0,0.37441,0.00015,24.19436]
[1777239108286,39.88,78137.35,0.0,0.37421,0.00015,24.18994]
[1777239108602,39.88,78137.35,0.0,0.37421,0.00015,24.18994]
[1777239108615,39.88,78137.35,0.0,0.37421,0.00015,24.18994]
[1777239108675,39.88,78137.35,0.0,0.37421,0.00015,24.18994]
[1777239108925,39.88,78133.95,0.0,0.3737,0.00015,24.1785]
[1777239110919,39.88,78131.8,0.0,0.37338,0.00015,24.17124]
[1777239111038,39.88,78131.8,0.0,0.37338,0.00015,24.17124]
[1777239111090,39.88,78131.8,0.0,0.37338,0.00015,24.17124]
[1777239111273,39.88,78131.8,0.0,0.37338,0.00015,24.17124]
[1777239111657,39.88,78118.27,0.0,0.37137,0.00015,24.12527]
[1777239114028,39.88,78110.98,0.0,0.37028,0.00015,24.10007]
[1777239115095,39.88,78110.98,0.0,0.37028,0.00015,24.10007]
[1777239116757,39.88,78110.81,0.0,0.37025,0.00015,24.09941]
[1777239116857,39.86,78111.08,0.0,0.37026,0.00015,24.09952]
[1777239116873,39.86,78111.08,0.0,0.37026,0.00015,24.09952]
[1777239117492,39.86,78111.08,0.0,0.37026,0.00015,24.09952]
[1777239117521,39.86,78111.08,0.0,0.37026,0.00015,24.09952]
[1777239117566,39.86,78111.08,0.0,0.37026,0.00015,24.09952]
[1777239118014,39.85,78115.3,0.0,0.37085,0.00015,24.11331]
[1777239118473,39.85,78115.3,0.0,0.37085,0.00015,24.11331]
[1777239118484,39.85,78115.3,0.0,0.37085,0.00015,24.11331]
[1777239120236,39.84,78107.62,0.0,0.36967,0.00015,24.08604]
[1777239120313,39.84,78107.62,0.0,0.36967,0.00015,24.08604]
[1777239120407,39.84,78107.62,0.0,0.36967,0.00015,24.08604]
[1777239120416,39.84,78107.62,0.0,0.36967,0.00015,24.08604]
[1777239120496,39.84,78106.36,0.0,0.36946,0.00015,24.0813]
[1777239121086,39.84,78106.36,0.0,0.36946,0.00015,24.0813]
[1777239121455,39.84,78097.16,0.0,0.3681,0.00015,24.04922]
[1777239123743,39.84,78094.52,0.0,0.3677,0.00015,24.03994]
[1777239123798,39.84,78094.85,0.0,0.36775,0.00015,24.04107]
[1777239128770,39.83,78099.86,0.0,0.36849,0.00015,24.05847]
[1777239128874,39.83,78099.5,0.0,0.36843,0.00015,24.05714]
[1777239129235,39.83,78099.5,0.0,0.36843,0.00015,24.05714]
[1777239129304,39.83,78103.49,0.0,0.36902,0.00015,24.07099]
[1777239131086,39.83,78105.78,0.0,0.36936,0.00015,24.07889]
[1777239131270,39.83,78105.78,0.0,0.36936,0.00015,24.07889]
[1777239131287,39.83,78105.78,0.0,0.36936,0.00015,24.07889]
[1777239131729,39.83,78111.24,0.0,0.37017,0.00015,24.09773]
[1777239133047,39.83,78112.5,0.0,0.37035,0.00015,24.10201]
[1777239133135,39.83,78112.5,0.0,0.37035,0.00015,24.10201]
[1777239133215,39.83,78112.5,0.0,0.37035,0.00015,24.10201]
[1777239133873,39.82,78116.88,0.0,0.37097,0.00015,24.11644]
[1777239134140,39.82,78116.88,0.0,0.37097,0.00015,24.11644]
[1777239134785,39.82,78116.88,0.0,0.37097,0.00015,24.11644]
[1777239134814,39.81,78110.59,0.0,0.37,0.00015,24.09406]
[1777239135534,39.81,78110.59,0.0,0.37,0.00015,24.09406]
[1777239135786,39.81,78110.59,0.0,0.37,0.00015,24.09406]
[1777239135862,39.81,78110.9,0.0,0.37005,0.00015,24.09507]
[1777239136781,39.81,78120.66,0.0,0.3715,0.00015,24.12858]
[1777239139177,39.82,78126.34,0.0,0.37236,0.00015,24.1484]
[1777239139272,39.82,78126.34,0.0,0.37236,0.00015,24.1484]
[1777239139842,39.82,78128.2,0.0,0.37264,0.00015,24.15476]
[1777239140029,39.82,78128.2,0.0,0.37264,0.00015,24.15476]
[1777239140771,39.82,78128.88,0.0,0.37274,0.00015,24.15709]
[1777239141872,39.82,78121.16,0.0,0.3716,0.00015,24.13082]
[1777239143448,39.82,78116.13,0.0,0.37085,0.00015,24.11361]
[1777239143470,39.82,78116.13,0.0,0.37085,0.00015,24.11361]
[1777239143490,39.82,78116.13,0.0,0.37085,0.00015,24.11361]
[1777239143857,39.82,78113.2,0.0,0.37042,0.00015,24.10358]
[1777239144971,39.82,78109.22,0.0,0.36983,0.00015,24.0899]
[1777239145030,39.82,78109.22,0.0,0.36983,0.00015,24.0899]
[1777239145073,39.82,78109.22,0.0,0.36983,0.00015,24.0899]
[1777239145337,39.82,78102.26,0.0,0.36879,0.00015,24.06575]
[1777239147293,39.82,78102.26,0.0,0.36879,0.00015,24.0657]
[1777239149622,39.82,78096.75,0.0,0.36797,0.00015,24.04642]
[1777239149648,39.82,78097.5,0.0,0.36808,0.00015,24.04902]
[1777239153448,39.82,78098.33,0.0,0.36818,0.00015,24.048]
[1777239154713,39.82,78099.49,0.0,0.36835,0.00015,24.05203]
[1777239154814,39.82,78098.69,0.0,0.36823,0.00015,24.04922]
[1777239155405,39.82,78098.69,0.0,0.36823,0.00015,24.04922]
[1777239155424,39.82,78098.69,0.0,0.36823,0.00015,24.04922]
[1777239155838,39.82,78096.9,0.0,0.36797,0.00015,24.04294]
[1777239157992,39.82,78095.62,0.0,0.36778,0.00015,24.03843]
[1777239158050,39.82,78095.62,0.0,0.36778,0.00015,24.03843]
[1777239158063,39.82,78095.62,0.0,0.36778,0.00015,24.03843]
[1777239158096,39.82,78095.62,0.0,0.36778,0.00015,24.03843]
[1777239158156,39.82,78095.62,0.0,0.36778,0.00015,24.03843]
[1777239158348,39.82,78094.88,0.0,0.36767,0.00015,24.03582]
[1777239159740,39.82,78094.88,0.0,0.36767,0.00015,24.03582]
[1777239159809,39.82,78109.95,0.0,0.3699,0.00015,24.08826]
[1777239165478,39.81,78109.2,0.0,0.36978,0.00015,24.08542]
[1777239171436,39.81,78110.32,0.0,0.36993,0.00015,24.08905]
[1777239172660,39.81,78110.32,0.0,0.36993,0.00015,24.08905]
[1777239172672,39.81,78110.15,0.0,0.36991,0.00015,24.08842]
[1777239178484,39.81,78110.28,0.0,0.36991,0.00015,24.08864]
[1777239179342,39.81,78110.28,0.0,0.36991,0.00015,24.08864]
[1777239179491,39.81,78110.17,0.0,0.3699,0.00015,24.08822]
[1777239184553,39.8,78110.97,0.0,0.37001,0.00015,24.09082]
[1777239184760,39.8,78110.97,0.0,0.37001,0.00015,24.09082]
[1777239184855,39.8,78111.2,0.0,0.37004,0.00015,24.09158]
[1777239185054,39.8,78111.2,0.0,0.37004,0.00015,24.09158]
[1777239185242,39.8,78111.2,0.0,0.37004,0.00015,24.09158]
[1777239185297,39.8,78111.2,0.0,0.37004,0.00015,24.09158]
[1777239185418,39.8,78111.2,0.0,0.37004,0.00015,24.09158]
[1777239185487,39.8,78111.2,0.0,0.37004,0.00015,24.09158]
[1777239185680,39.8,78111.2,0.0,0.37004,0.00015,24.09158]
[1777239185951,39.8,78077.69,0.0,0.36507,0.00015,23.97395]
[1777239186849,39.8,78077.69,0.0,0.36507,0.00015,23.97395]
[1777239186882,39.8,78077.69,0.0,0.36507,0.00015,23.97395]
[1777239186866,39.8,78065.76,0.0,0.3633,0.00015,23.93119]
[1777239187027,39.8,78065.76,0.0,0.3633,0.00015,23.93119]
[1777239187343,39.8,78065.76,0.0,0.3633,0.00015,23.93119]
[1777239187375,39.8,78065.76,0.0,0.3633,0.00015,23.93119]
[1777239187608,39.8,78065.76,0.0,0.3633,0.00015,23.93119]
[1777239187691,39.8,78065.76,0.0,0.3633,0.00015,23.93119]
[1777239187868,39.8,78065.76,0.0,0.3633,0.00015,23.93119]
[1777239187724,39.8,78044.04,0.0,0.3601,0.00015,23.85217]
[1777239188336,39.8,78044.04,0.0,0.3601,0.00015,23.85217]
[1777239188521,39.8,78044.04,0.0,0.3601,0.00015,23.85217]
[1777239189068,39.8,78045.72,0.0,0.36035,0.00015,23.8584]
[1777239189578,39.8,78045.72,0.0,0.36035,0.00015,23.85838]
[1777239190229,39.8,78045.72,0.0,0.36035,0.00015,23.85838]
[1777239190350,39.8,78045.72,0.0,0.36035,0.00015,23.85838]
[1777239190505,39.8,78045.72,0.0,0.36035,0.00015,23.85838]
[1777239190647,39.8,78045.72,0.0,0.36035,0.00015,23.85838]
[1777239190820,39.8,78045.72,0.0,0.36035,0.00015,23.85838]
[1777239190921,39.81,78050.0,0.0,0.36099,0.00015,23.87427]
[1777239191126,39.81,78050.0,0.0,0.36099,0.00015,23.87427]
[1777239191985,39.81,78050.0,0.0,0.36099,0.00015,23.87427]
[1777239192023,39.81,78050.0,0.0,0.36099,0.00015,23.87427]
[1777239192577,39.81,78050.0,0.0,0.36099,0.00015,23.87427]
[1777239192604,39.81,78065.01,0.0,0.36321,0.00015,23.92884]
[1777239193106,39.81,78065.01,0.0,0.36321,0.00015,23.92884]
[1777239193792,39.81,78065.01,0.0,0.36321,0.00015,23.92884]
[1777239193821,39.81,78068.37,0.0,0.36371,0.00015,23.94106]
[1777239194637,39.81,78068.37,0.0,0.36371,0.00015,23.94106]
[1777239194661,39.81,78068.51,0.0,0.36373,0.00015,23.94157]
[1777239196015,39.81,78067.81,0.0,0.36363,0.00015,23.93915]
[1777239196093,39.81,78067.81,0.0,0.36363,0.00015,23.93915]
[1777239196104,39.81,78067.81,0.0,0.36363,0.00015,23.93915]
[1777239196170,39.81,78067.81,0.0,0.36363,0.00015,23.93915]
[1777239196263,39.81,78067.81,0.0,0.36363,0.00015,23.93915]
[1777239196349,39.81,78067.81,0.0,0.36363,0.00015,23.93915]
[1777239196421,39.81,78067.81,0.0,0.36363,0.00015,23.93915]
[1777239196649,39.81,78056.05,0.0,0.36189,0.00015,23.89664]
[1777239197052,39.81,78056.05,0.0,0.36189,0.00015,23.89664]
[1777239197588,39.81,78056.05,0.0,0.36189,0.00015,23.89664]
[1777239197717,39.81,78041.5,0.0,0.35975,0.00015,23.84354]
[1777239198511,39.81,78041.5,0.0,0.35975,0.00015,23.84354]
[1777239200656,39.81,78034.98,0.0,0.3588,0.00015,23.81967]
[1777239202301,39.81,78033.23,0.0,0.35855,0.00015,23.81331]
[1777239202330,39.81,78033.23,0.0,0.35855,0.00015,23.81331]
[1777239202670,39.82,78030.33,0.0,0.35813,0.00015,23.80268]
[1777239205779,39.82,78026.97,0.0,0.35764,0.00015,23.79045]
[1777239205812,39.82,78026.97,0.0,0.35764,0.00015,23.79045]
[1777239205824,39.82,78026.97,0.0,0.35764,0.00015,23.79045]
[1777239205894,39.82,78026.97,0.0,0.35764,0.00015,23.79045]
[1777239205906,39.82,78026.97,0.0,0.35764,0.00015,23.79045]
[1777239205929,39.82,78032.1,0.0,0.35841,0.00015,23.80981]
[1777239207706,39.83,78039.26,0.0,0.35948,0.00015,23.83654]
[1777239208472,39.83,78039.26,0.0,0.35948,0.00015,23.83654]
[1777239208818,39.83,78039.26,0.0,0.35948,0.00015,23.83654]
[1777239208855,39.83,78039.26,0.0,0.35948,0.00015,23.83654]
[1777239208865,39.83,78039.26,0.0,0.35948,0.00015,23.83654]
[1777239208877,39.83,78039.26,0.0,0.35948,0.00015,23.83654]
[1777239208959,39.83,78039.26,0.0,0.35948,0.00015,23.83654]
[1777239208915,39.83,78043.2,0.0,0.36006,0.00015,23.85114]
[1777239209720,39.83,78043.2,0.0,0.36006,0.00015,23.85114]
[1777239210726,39.83,78050.73,0.0,0.36118,0.00015,23.87889]
[1777239213451,39.83,78052.66,0.0,0.36145,0.00015,23.88219]
[1777239213479,39.83,78052.66,0.0,0.36145,0.00015,23.88219]
[1777239213964,39.83,78050.62,0.0,0.36115,0.00015,23.87482]
[1777239214406,39.83,78050.62,0.0,0.36115,0.00015,23.87482]
[1777239214444,39.83,78050.62,0.0,0.36115,0.00015,23.87482]
[1777239214755,39.83,78050.62,0.0,0.36116,0.00015,23.87489]
[1777239215946,39.83,78050.62,0.0,0.36116,0.00015,23.87489]
[1777239215846,39.83,78041.35,0.0,0.35979,0.00015,23.84101]
[1777239215969,39.83,78041.35,0.0,0.35979,0.00015,23.84101]
[1777239216769,39.83,78041.35,0.0,0.3598,0.00015,23.84109]
[1777239217857,39.84,78030.05,0.0,0.35814,0.00015,23.79944]
[1777239218999,39.84,78030.05,0.0,0.35814,0.00015,23.79956]
[1777239219013,39.84,78030.05,0.0,0.35814,0.00015,23.79956]
[1777239219061,39.84,78030.05,0.0,0.35814,0.00015,23.79956]
[1777239219791,39.84,78028.98,0.0,0.35799,0.00015,23.79571]
[1777239220797,39.84,78021.7,0.0,0.35692,0.00015,23.76856]
[1777239222715,39.84,78020.72,0.0,0.35678,0.00015,23.76503]
[1777239222811,39.84,78021.09,0.0,0.35684,0.00015,23.76656]
[1777239223904,39.84,78021.09,0.0,0.35684,0.00015,23.76656]
[1777239223960,39.84,78021.09,0.0,0.35684,0.00015,23.76656]
[1777239224547,39.84,78019.71,0.0,0.35664,0.00015,23.7614]
[1777239224568,39.84,78019.71,0.0,0.35664,0.00015,23.7614]
[1777239224954,39.84,78019.71,0.0,0.35664,0.00015,23.7614]
[1777239224968,39.84,78019.71,0.0,0.35664,0.00015,23.7614]
[1777239224978,39.84,78019.71,0.0,0.35664,0.00015,23.7614]
[1777239225540,39.84,78019.71,0.0,0.35664,0.00015,23.7614]
[1777239225918,39.84,78011.0,0.0,0.35536,0.00015,23.72867]
[1777239226487,39.84,78011.0,0.0,0.35536,0.00015,23.72867]
[1777239226542,39.84,78011.0,0.0,0.35536,0.00015,23.72867]
[1777239226841,39.84,78011.0,0.0,0.35536,0.00015,23.72869]
[1777239227848,39.84,77996.59,0.0,0.35325,0.00015,23.67405]
[1777239228854,39.84,77993.09,0.0,0.35274,0.00015,23.66074]
[1777239230882,39.84,77992.07,0.0,0.35259,0.00015,23.65691]
[1777239230941,39.84,77992.93,0.0,0.35272,0.00015,23.66028]
[1777239231136,39.84,77992.93,0.0,0.35272,0.00015,23.66028]
[1777239231173,39.84,77992.93,0.0,0.35272,0.00015,23.66028]
[1777239231228,39.84,77992.93,0.0,0.35272,0.00015,23.66028]
[1777239231876,39.84,77992.93,0.0,0.35272,0.00015,23.66021]
[1777239232884,39.84,78002.7,0.0,0.35415,0.00015,23.69753]
[1777239234895,39.84,78008.1,0.0,0.35495,0.00015,23.71804]
[1777239234966,39.85,78007.39,0.0,0.35484,0.00015,23.71539]
[1777239239935,39.85,78014.2,0.0,0.35585,0.00015,23.74126]
[1777239241924,39.85,78013.49,0.0,0.35575,0.00015,23.73862]
[1777239241965,39.85,78004.86,0.0,0.35448,0.00015,23.70603]
[1777239242049,39.85,78004.86,0.0,0.35448,0.00015,23.70603]
[1777239242352,39.85,78004.86,0.0,0.35448,0.00015,23.70603]
[1777239242441,39.85,78004.86,0.0,0.35448,0.00015,23.70603]
[1777239242715,39.85,78004.86,0.0,0.35448,0.00015,23.70603]
[1777239243040,39.85,78004.86,0.0,0.35449,0.00015,23.70611]
[1777239243468,39.85,78004.86,0.0,0.35449,0.00015,23.70611]
[1777239243584,39.85,78004.86,0.0,0.35449,0.00015,23.70611]
[1777239243949,39.85,78004.86,0.0,0.35449,0.00015,23.70611]
[1777239244083,39.85,77996.66,0.0,0.35328,0.00015,23.67484]
[1777239244234,39.85,77996.66,0.0,0.35328,0.00015,23.67484]
[1777239244667,39.85,77996.66,0.0,0.35328,0.00015,23.67484]
[1777239244974,39.85,77982.48,0.0,0.3512,0.00015,23.62036]
[1777239245980,39.85,77963.77,0.0,0.34847,0.00015,23.54759]
[1777239246496,39.85,77963.77,0.0,0.34847,0.00015,23.54759]
[1777239246987,39.85,77964.83,0.0,0.34863,0.00015,23.55175]
[1777239247277,39.85,77964.83,0.0,0.34863,0.00015,23.55175]
[1777239247386,39.85,77964.83,0.0,0.34863,0.00015,23.55175]
[1777239247430,39.85,77964.83,0.0,0.34863,0.00015,23.55175]
[1777239247998,39.85,77963.3,0.0,0.3484,0.00015,23.54578]
[1777239253030,39.85,77968.72,0.0,0.3492,0.00015,23.56699]
[1777239253237,39.85,77968.72,0.0,0.3492,0.00015,23.56699]
[1777239254037,39.85,77968.91,0.0,0.34922,0.00015,23.56773]
[1777239254939,39.85,77968.91,0.0,0.34922,0.00015,23.56773]
[1777239257283,39.85,77967.54,0.0,0.34902,0.00015,23.56239]
[1777239257472,39.85,77967.54,0.0,0.34902,0.00015,23.56239]
[1777239257488,39.85,77967.54,0.0,0.34902,0.00015,23.56239]
[1777239257500,39.85,77967.54,0.0,0.34902,0.00015,23.56239]
[1777239263750,39.85,77974.22,0.0,0.35,0.00015,23.58842]
[1777239263757,39.85,77974.22,0.0,0.35,0.00015,23.58842]
[1777239264011,39.85,77973.9,0.0,0.34995,0.00015,23.58715]
[1777239264526,39.85,77973.9,0.0,0.34995,0.00015,23.58715]
[1777239264698,39.85,77977.71,0.0,0.35051,0.00015,23.60193]
[1777239265785,39.85,77977.71,0.0,0.35051,0.00015,23.60193]
[1777239265997,39.85,77984.43,0.0,0.35149,0.00015,23.62786]
[1777239266985,39.85,77991.59,0.0,0.35253,0.00015,23.65533]
[1777239267415,39.85,77991.59,0.0,0.35253,0.00015,23.65533]
[1777239267438,39.85,77991.59,0.0,0.35253,0.00015,23.65533]
[1777239267445,39.85,77993.46,0.0,0.35281,0.00015,23.66249]
[1777239269419,39.85,77995.68,0.0,0.35314,0.00015,23.67106]
[1777239269959,39.85,77996.23,0.0,0.35322,0.00015,23.67324]
[1777239270900,39.85,77996.23,0.0,0.35322,0.00015,23.67324]
[1777239271001,39.85,77997.81,0.0,0.35343,0.00015,23.67544]
[1777239271683,39.85,78004.96,0.0,0.35448,0.00015,23.70261]
[1777239274341,39.85,78010.1,0.0,0.35524,0.00015,23.72221]
[1777239274959,39.85,78012.21,0.0,0.35555,0.00015,23.7302]
[1777239276234,39.85,78012.63,0.0,0.35561,0.00015,23.73178]
[1777239276398,39.85,78012.63,0.0,0.35561,0.00015,23.73178]
[1777239279390,39.85,78016.01,0.0,0.35611,0.00015,23.74458]
[1777239280058,39.85,78017.77,0.0,0.35637,0.00015,23.75123]
[1777239281653,39.85,78017.77,0.0,0.35637,0.00015,23.75123]
[1777239281653,39.85,78022.27,0.0,0.35704,0.00015,23.76809]
[1777239282272,39.85,78022.27,0.0,0.35704,0.00015,23.76809]
[1777239282313,39.85,78022.27,0.0,0.35704,0.00015,23.76809]
[1777239282508,39.85,78022.27,0.0,0.35704,0.00015,23.76809]
[1777239283476,39.85,78030.76,0.0,0.35829,0.00015,23.79971]
[1777239283517,39.85,78030.76,0.0,0.35829,0.00015,23.79971]
[1777239283577,39.85,78034.18,0.0,0.35879,0.00015,23.81237]
[1777239285885,39.86,78034.42,0.0,0.35883,0.00015,23.81351]
[1777239285899,39.86,78034.42,0.0,0.35883,0.00015,23.81351]
[1777239286023,39.86,78034.42,0.0,0.35883,0.00015,23.81351]
[1777239285986,39.86,78031.36,0.0,0.35839,0.00015,23.8023]
[1777239286293,39.86,78031.36,0.0,0.35839,0.00015,23.8023]
[1777239286321,39.86,78031.36,0.0,0.35839,0.00015,23.8023]
[1777239286614,39.86,78027.6,0.0,0.35784,0.00015,23.78835]
[1777239287736,39.86,78027.6,0.0,0.35784,0.00015,23.78835]
[1777239287789,39.86,78027.6,0.0,0.35784,0.00015,23.78835]
[1777239287813,39.86,78023.15,0.0,0.35719,0.00015,23.7719]
[1777239288887,39.86,78023.15,0.0,0.35719,0.00015,23.7719]
[1777239288953,39.86,78023.15,0.0,0.35719,0.00015,23.7719]
[1777239288960,39.86,78023.15,0.0,0.35719,0.00015,23.7719]
[1777239288989,39.86,78023.15,0.0,0.35719,0.00015,23.7719]
[1777239288999,39.86,78023.15,0.0,0.35719,0.00015,23.7719]
[1777239289079,39.86,78022.92,0.0,0.35715,0.00015,23.77105]
[1777239289484,39.86,78022.92,0.0,0.35715,0.00015,23.77105]
[1777239289999,39.86,78021.22,0.0,0.35691,0.00015,23.76472]
[1777239290429,39.86,78021.22,0.0,0.35691,0.00015,23.76472]
[1777239290440,39.86,78021.22,0.0,0.35691,0.00015,23.76472]
[1777239290524,39.86,78019.79,0.0,0.3567,0.00015,23.75937]
[1777239296330,39.86,78017.33,0.0,0.35634,0.00015,23.7503]
[1777239297145,39.86,78017.33,0.0,0.35634,0.00015,23.7503]
[1777239297338,39.86,78017.68,0.0,0.35639,0.00015,23.75164]
[1777239299257,39.86,78017.75,0.0,0.3564,0.00015,23.75193]
[1777239299445,39.86,78017.75,0.0,0.3564,0.00015,23.75193]
[1777239299477,39.86,78017.75,0.0,0.3564,0.00015,23.75193]
[1777239299578,39.86,78024.05,0.0,0.35733,0.00015,23.7755]
[1777239300284,39.86,78024.05,0.0,0.35733,0.00015,23.7755]
[1777239300426,39.86,78024.05,0.0,0.35733,0.00015,23.7755]
[1777239300884,39.86,78024.05,0.0,0.35733,0.00015,23.7755]
[1777239300896,39.86,78024.05,0.0,0.35733,0.00015,23.7755]
[1777239300985,39.86,78036.33,0.0,0.35914,0.00015,23.82122]
[1777239302169,39.87,78037.26,0.0,0.35929,0.00015,23.82477]
[1777239302179,39.87,78037.26,0.0,0.35929,0.00015,23.82477]
[1777239302221,39.87,78037.26,0.0,0.35929,0.00015,23.82477]
[1777239303120,39.87,78037.26,0.0,0.35929,0.00015,23.82477]
[1777239302467,39.87,78047.48,0.0,0.36079,0.00015,23.86226]
[1777239303129,39.87,78047.48,0.0,0.36079,0.00015,23.86226]
[1777239303160,39.87,78047.48,0.0,0.36079,0.00015,23.86226]
[1777239303274,39.87,78047.48,0.0,0.36079,0.00015,23.86226]
[1777239303735,39.87,78047.48,0.0,0.36079,0.00015,23.86226]
[1777239303748,39.87,78047.48,0.0,0.36079,0.00015,23.86226]
[1777239303780,39.87,78047.48,0.0,0.36079,0.00015,23.86226]
[1777239304064,39.87,78047.48,0.0,0.36079,0.00015,23.86226]
[1777239304002,39.87,78048.7,0.0,0.36097,0.00015,23.86678]
[1777239304746,39.87,78048.7,0.0,0.36097,0.00015,23.86678]
[1777239304821,39.87,78051.46,0.0,0.36138,0.00015,23.87693]
[1777239305659,39.87,78051.46,0.0,0.36138,0.00015,23.87693]
[1777239305761,39.87,78051.46,0.0,0.36138,0.00015,23.87693]
[1777239305876,39.87,78051.46,0.0,0.36138,0.00015,23.87693]
[1777239305879,39.87,78051.46,0.0,0.36138,0.00015,23.87693]
[1777239305888,39.87,78051.46,0.0,0.36138,0.00015,23.87693]
[1777239305988,39.87,78051.46,0.0,0.36138,0.00015,23.87693]
[1777239306091,39.87,78052.39,0.0,0.36153,0.00015,23.88039]
[1777239306244,39.87,78052.39,0.0,0.36153,0.00015,23.88039]
[1777239306515,39.87,78052.39,0.0,0.36153,0.00015,23.88039]
[1777239307014,39.87,78070.46,0.0,0.3642,0.00015,23.94564]
[1777239307332,39.87,78070.46,0.0,0.3642,0.00015,23.94564]
[1777239307383,39.87,78070.46,0.0,0.3642,0.00015,23.94564]
[1777239307638,39.87,78070.46,0.0,0.3642,0.00015,23.94564]
[1777239307875,39.87,78070.46,0.0,0.3642,0.00015,23.94564]
[1777239308033,39.87,78070.46,0.0,0.3642,0.00015,23.94564]
[1777239308124,39.87,78081.18,0.0,0.36578,0.00015,23.98381]
[1777239308284,39.87,78081.18,0.0,0.36578,0.00015,23.98381]
[1777239308335,39.87,78081.18,0.0,0.36578,0.00015,23.98381]
[1777239308394,39.87,78081.18,0.0,0.36578,0.00015,23.98381]
[1777239308429,39.87,78081.18,0.0,0.36578,0.00015,23.98381]
[1777239308458,39.87,78081.18,0.0,0.36578,0.00015,23.98381]
[1777239308906,39.87,78081.18,0.0,0.36578,0.00015,23.98381]
[1777239309073,39.87,78081.18,0.0,0.36578,0.00015,23.98381]
[1777239309103,39.87,78087.32,0.0,0.36669,0.00015,24.00554]
[1777239309226,39.87,78087.32,0.0,0.36669,0.00015,24.00554]
[1777239309330,39.87,78087.32,0.0,0.36669,0.00015,24.00554]
[1777239310032,39.87,78108.34,0.0,0.36981,0.00015,24.07888]
[1777239310159,39.87,78108.34,0.0,0.36981,0.00015,24.07888]
[1777239310192,39.87,78108.34,0.0,0.36981,0.00015,24.07888]
[1777239310501,39.87,78108.34,0.0,0.36981,0.00015,24.07888]
[1777239310654,39.87,78108.34,0.0,0.36981,0.00015,24.07888]
[1777239310667,39.87,78108.34,0.0,0.36981,0.00015,24.07888]
[1777239311026,39.87,78108.34,0.0,0.36981,0.00015,24.07888]
[1777239311033,39.87,78108.34,0.0,0.36981,0.00015,24.07888]
[1777239311095,39.87,78112.88,0.0,0.37048,0.00015,24.09447]
[1777239311176,39.87,78112.88,0.0,0.37048,0.00015,24.09447]
[1777239311220,39.87,78112.88,0.0,0.37048,0.00015,24.09447]
[1777239311657,39.87,78112.88,0.0,0.37048,0.00015,24.09447]
[1777239311906,39.87,78112.88,0.0,0.37048,0.00015,24.09447]
[1777239311942,39.87,78103.31,0.0,0.36905,0.00015,24.06133]
[1777239313609,39.87,78103.31,0.0,0.36905,0.00015,24.06133]
[1777239313621,39.87,78103.31,0.0,0.36905,0.00015,24.06133]
[1777239314049,39.87,78103.31,0.0,0.36905,0.00015,24.06133]
[1777239314065,39.87,78093.99,0.0,0.36767,0.00015,24.02874]
[1777239314836,39.87,78082.19,0.0,0.36592,0.00015,23.98718]
[1777239316566,39.87,78074.78,0.0,0.36482,0.00015,23.96083]
[1777239317801,39.87,78074.78,0.0,0.36482,0.00015,23.96083]
[1777239317839,39.87,78074.78,0.0,0.36482,0.00015,23.96083]
[1777239317903,39.87,78074.78,0.0,0.36482,0.00015,23.96083]
[1777239317973,39.87,78073.46,0.0,0.36463,0.00015,23.95614]
[1777239318803,39.87,78073.46,0.0,0.36463,0.00015,23.95614]
[1777239319223,39.87,78064.81,0.0,0.36335,0.00015,23.92517]
[1777239319974,39.87,78062.62,0.0,0.36303,0.00015,23.91732]
[1777239320149,39.87,78062.62,0.0,0.36303,0.00015,23.91732]
[1777239320173,39.87,78062.62,0.0,0.36303,0.00015,23.91732]
[1777239320991,39.87,78060.67,0.0,0.36274,0.00015,23.91032]
[1777239322075,39.87,78060.67,0.0,0.36274,0.00015,23.91032]
[1777239322133,39.87,78060.67,0.0,0.36274,0.00015,23.91032]
[1777239322123,39.87,78060.01,0.0,0.36265,0.00015,23.90798]
[1777239322535,39.87,78060.01,0.0,0.36265,0.00015,23.90798]
[1777239322622,39.87,78064.48,0.0,0.36331,0.00015,23.9241]
[1777239325915,39.87,78066.42,0.0,0.3636,0.00015,23.93114]
[1777239325993,39.87,78066.42,0.0,0.3636,0.00015,23.93114]
[1777239326010,39.87,78066.42,0.0,0.3636,0.00015,23.93114]
[1777239326015,39.87,78067.93,0.0,0.36382,0.00015,23.93661]
[1777239327819,39.87,78067.93,0.0,0.36382,0.00015,23.93661]
[1777239327920,39.87,78068.76,0.0,0.36395,0.00015,23.93962]
[1777239331045,39.87,78069.2,0.0,0.36401,0.00015,23.94122]
[1777239331136,39.87,78069.22,0.0,0.364,0.00015,23.93746]
[1777239332951,39.87,78077.07,0.0,0.36516,0.00015,23.96551]
[1777239334533,39.87,78076.11,0.0,0.36502,0.00015,23.96209]
[1777239334565,39.87,78076.11,0.0,0.36502,0.00015,23.96209]
[1777239334634,39.87,78075.9,0.0,0.36499,0.00015,23.96134]
[1777239336571,39.87,78075.9,0.0,0.36499,0.00015,23.96134]
[1777239336664,39.87,78076.43,0.0,0.36506,0.00015,23.96323]
[1777239338009,39.87,78076.43,0.0,0.36506,0.00015,23.96323]
[1777239338110,39.87,78076.41,0.0,0.36506,0.00015,23.96317]
[1777239340615,39.87,78076.65,0.0,0.3651,0.00015,23.96403]
[1777239340717,39.87,78076.79,0.0,0.36512,0.00015,23.96453]
[1777239346684,39.87,78076.65,0.0,0.3651,0.00015,23.96406]
[1777239348290,39.87,78076.65,0.0,0.3651,0.00015,23.96406]
[1777239348760,39.87,78076.65,0.0,0.3651,0.00015,23.96406]
[1777239348862,39.87,78077.29,0.0,0.36519,0.00015,23.96635]
[1777239354739,39.87,78075.22,0.0,0.36489,0.00015,23.959]
[1777239359899,39.87,78074.06,0.0,0.36472,0.00015,23.95492]
[1777239366057,39.87,78073.5,0.0,0.36464,0.00015,23.95298]
[1777239371860,39.87,78073.16,0.0,0.36459,0.00015,23.95184]
[1777239376896,39.88,78071.59,0.0,0.36436,0.00015,23.9463]
[1777239380684,39.88,78071.66,0.0,0.36438,0.00015,23.94659]
[1777239381184,39.88,78071.7,0.0,0.36438,0.00015,23.94675]
[1777239385361,39.88,78071.27,0.0,0.36432,0.00015,23.94526]
[1777239385370,39.88,78071.27,0.0,0.36432,0.00015,23.94526]
[1777239385400,39.88,78071.27,0.0,0.36432,0.00015,23.94526]
[1777239385961,39.88,78071.27,0.0,0.36432,0.00015,23.94528]
[1777239388440,39.88,78070.52,0.0,0.36421,0.00015,23.94262]
[1777239388542,39.88,78071.42,0.0,0.36435,0.00015,23.94584]
[1777239393759,39.88,78070.54,0.0,0.3642,0.00015,23.93887]
[1777239399311,39.88,78070.46,0.0,0.36419,0.00015,23.93864]
[1777239399325,39.88,78070.46,0.0,0.36419,0.00015,23.93864]
[1777239400166,39.88,78058.79,0.0,0.36247,0.00015,23.89672]
[1777239401688,39.88,78058.79,0.0,0.36247,0.00015,23.89673]
[1777239401711,39.88,78058.79,0.0,0.36247,0.00015,23.89673]
[1777239403093,39.88,78042.69,0.0,0.3601,0.00015,23.8382]
[1777239403519,39.88,78042.69,0.0,0.3601,0.00015,23.8382]
[1777239403530,39.88,78042.69,0.0,0.3601,0.00015,23.8382]
[1777239403536,39.88,78042.69,0.0,0.3601,0.00015,23.8382]
[1777239403720,39.88,78042.69,0.0,0.3601,0.00015,23.8382]
[1777239404085,39.88,78042.69,0.0,0.3601,0.00015,23.83826]
[1777239404730,39.88,78042.69,0.0,0.3601,0.00015,23.83826]
[1777239405410,39.88,78038.87,0.0,0.35954,0.00015,23.82431]
[1777239405459,39.88,78038.87,0.0,0.35954,0.00015,23.82431]
[1777239405712,39.88,78038.87,0.0,0.35954,0.00015,23.82431]
[1777239405725,39.88,78038.87,0.0,0.35954,0.00015,23.82431]
[1777239406099,39.88,78038.87,0.0,0.35954,0.00015,23.82439]
[1777239411135,39.89,78037.54,0.0,0.35936,0.00015,23.81977]
[1777239416169,39.89,78035.29,0.0,0.35904,0.00015,23.81164]
[1777239419881,39.89,78030.95,0.0,0.3584,0.00015,23.79574]
[1777239419896,39.89,78030.95,0.0,0.3584,0.00015,23.79574]
[1777239419963,39.89,78030.95,0.0,0.3584,0.00015,23.79574]
[1777239419976,39.89,78030.95,0.0,0.3584,0.00015,23.79574]
[1777239420197,39.89,78030.98,0.0,0.35841,0.00015,23.79581]
[1777239421135,39.89,78030.98,0.0,0.35841,0.00015,23.79581]
[1777239421149,39.89,78030.98,0.0,0.35841,0.00015,23.79581]
[1777239421237,39.89,78026.53,0.0,0.35775,0.00015,23.77927]
[1777239422835,39.89,78026.53,0.0,0.35775,0.00015,23.77921]
[1777239422869,39.89,78026.53,0.0,0.35775,0.00015,23.77921]
[1777239422937,39.89,78026.53,0.0,0.35775,0.00015,23.77921]
[1777239423004,39.89,78026.53,0.0,0.35775,0.00015,23.77921]
[1777239423312,39.89,78025.64,0.0,0.35762,0.00015,23.7759]
[1777239423440,39.89,78025.64,0.0,0.35762,0.00015,23.7759]
[1777239423483,39.89,78025.64,0.0,0.35762,0.00015,23.7759]
[1777239423502,39.89,78025.64,0.0,0.35762,0.00015,23.7759]
[1777239423598,39.89,78025.64,0.0,0.35762,0.00015,23.7759]
[1777239423707,39.89,78025.64,0.0,0.35762,0.00015,23.7759]
[1777239423823,39.89,78025.64,0.0,0.35762,0.00015,23.7759]
[1777239424257,39.89,77975.08,0.0,0.35022,0.00015,23.58389]
[1777239425499,39.89,77975.08,0.0,0.35021,0.00015,23.58386]
[1777239426269,39.89,77973.26,0.0,0.34994,0.00015,23.57666]
[1777239426981,39.89,77973.26,0.0,0.34994,0.00015,23.57666]
[1777239427294,39.89,77973.81,0.0,0.35002,0.00015,23.57875]
[1777239430275,39.88,77978.73,0.0,0.35074,0.00015,23.59772]
[1777239430322,39.88,77979.48,0.0,0.35084,0.00015,23.60056]
[1777239430360,39.88,77979.48,0.0,0.35084,0.00015,23.60056]
[1777239430367,39.88,77979.48,0.0,0.35084,0.00015,23.60056]
[1777239431284,39.88,77979.61,0.0,0.35086,0.00015,23.601]
[1777239432291,39.88,77988.41,0.0,0.35214,0.00015,23.63481]
[1777239437029,39.88,77994.26,0.0,0.35298,0.00015,23.65682]
[1777239438071,39.88,77994.18,0.0,0.35297,0.00015,23.65642]
[1777239443368,39.87,78001.88,0.0,0.35407,0.00015,23.68513]
[1777239444454,39.87,78001.88,0.0,0.35407,0.00015,23.68513]
[1777239444508,39.87,78001.88,0.0,0.35407,0.00015,23.68513]
[1777239444763,39.87,78002.56,0.0,0.35416,0.00015,23.68751]
[1777239446087,39.87,78010.56,0.0,0.35533,0.00015,23.7177]
[1777239449595,39.87,78009.94,0.0,0.35523,0.00015,23.71523]
[1777239449604,39.87,78009.94,0.0,0.35523,0.00015,23.71523]
[1777239450086,39.87,78009.94,0.0,0.35523,0.00015,23.71523]
[1777239450112,39.87,78009.94,0.0,0.35523,0.00015,23.71523]
[1777239450378,39.87,78008.42,0.0,0.35501,0.00015,23.70941]
[1777239450448,39.87,78008.42,0.0,0.35501,0.00015,23.70941]
[1777239450564,39.87,78008.42,0.0,0.35501,0.00015,23.70941]
[1777239450611,39.87,78008.42,0.0,0.35501,0.00015,23.70941]
[1777239450622,39.86,77994.42,0.0,0.35295,0.00015,23.65616]
[1777239451821,39.86,77988.08,0.0,0.352,0.00015,23.62791]
[1777239452527,39.86,77988.08,0.0,0.352,0.00015,23.62791]
[1777239452580,39.86,77988.08,0.0,0.352,0.00015,23.62791]
[1777239452674,39.86,77988.08,0.0,0.352,0.00015,23.62791]
[1777239454560,39.86,77986.85,0.0,0.35182,0.00015,23.62308]
[1777239456272,39.86,77985.22,0.0,0.35158,0.00015,23.61676]
[1777239456565,39.86,77988.94,0.0,0.35212,0.00015,23.63101]
[1777239457457,39.86,77991.93,0.0,0.35255,0.00015,23.64242]
[1777239457638,39.86,77991.93,0.0,0.35255,0.00015,23.64242]
[1777239457735,39.86,77992.65,0.0,0.35266,0.00015,23.64511]
[1777239458623,39.86,77992.65,0.0,0.35266,0.00015,23.64511]
[1777239460744,39.86,77995.51,0.0,0.35307,0.00015,23.6559]
[1777239460759,39.86,77995.51,0.0,0.35307,0.00015,23.6559]
[1777239462259,39.86,77995.18,0.0,0.35302,0.00015,23.65457]
[1777239462639,39.86,77995.54,0.0,0.35307,0.00015,23.65586]
[1777239464467,39.86,77994.58,0.0,0.35292,0.00015,23.65204]
[1777239464481,39.86,77994.58,0.0,0.35292,0.00015,23.65204]
[1777239465370,39.86,77994.58,0.0,0.35292,0.00015,23.65204]
[1777239465970,39.85,77994.41,0.0,0.35289,0.00015,23.65132]
[1777239466777,39.85,77995.08,0.0,0.35299,0.00015,23.6538]
[1777239472991,39.85,78002.25,0.0,0.35402,0.00015,23.68059]
[1777239474536,39.85,78004.4,0.0,0.35432,0.00015,23.68857]
[1777239474635,39.85,78004.4,0.0,0.35432,0.00015,23.68857]
[1777239474687,39.85,78004.4,0.0,0.35432,0.00015,23.68857]
[1777239474756,39.85,78004.4,0.0,0.35432,0.00015,23.68857]
[1777239474798,39.85,78004.4,0.0,0.35432,0.00015,23.68857]
[1777239474804,39.85,78004.4,0.0,0.35432,0.00015,23.68857]
[1777239474858,39.85,78004.4,0.0,0.35432,0.00015,23.68857]
[1777239474959,39.84,78005.15,0.0,0.35443,0.00015,23.69132]
[1777239475630,39.84,78012.3,0.0,0.35547,0.00015,23.71825]
[1777239477044,39.84,78012.3,0.0,0.35547,0.00015,23.71825]
[1777239478913,39.84,78012.97,0.0,0.35556,0.00015,23.72054]
[1777239483501,39.83,78012.73,0.0,0.3555,0.00015,23.71907]
[1777239483653,39.83,78011.92,0.0,0.35538,0.00015,23.7159]
[1777239486582,39.83,78010.6,0.0,0.35518,0.00015,23.71069]
[1777239486623,39.83,78010.6,0.0,0.35518,0.00015,23.71069]
[1777239486684,39.83,78007.43,0.0,0.35471,0.00015,23.69859]
[1777239487706,39.83,78007.43,0.0,0.35471,0.00015,23.69859]
[1777239487734,39.83,78007.43,0.0,0.35471,0.00015,23.69859]
[1777239490096,39.83,78005.68,0.0,0.35444,0.00015,23.69175]
[1777239490130,39.83,78005.68,0.0,0.35444,0.00015,23.69175]
[1777239495457,39.82,78003.24,0.0,0.35406,0.00015,23.68188]
[1777239495486,39.82,78003.24,0.0,0.35406,0.00015,23.68188]
[1777239497528,39.82,78005.88,0.0,0.35444,0.00015,23.69182]
[1777239497751,39.82,78007.05,0.0,0.35461,0.00015,23.6962]
[1777239498759,39.82,78007.05,0.0,0.35461,0.00015,23.6962]
[1777239498920,39.82,78007.05,0.0,0.35461,0.00015,23.6962]
[1777239498929,39.82,78007.05,0.0,0.35461,0.00015,23.6962]
[1777239499128,39.82,78007.05,0.0,0.35461,0.00015,23.6962]
[1777239499142,39.82,78007.05,0.0,0.35461,0.00015,23.6962]
[1777239499172,39.82,78007.45,0.0,0.35467,0.00015,23.69766]
[1777239499849,39.82,78007.45,0.0,0.35467,0.00015,23.69766]
[1777239500310,39.82,78015.87,0.0,0.35591,0.00015,23.72948]
[1777239500553,39.82,78015.87,0.0,0.35591,0.00015,23.72948]
[1777239501290,39.82,78014.54,0.0,0.35571,0.00015,23.72448]
[1777239502347,39.82,78014.54,0.0,0.35571,0.00015,23.72448]
[1777239502371,39.82,78014.73,0.0,0.35574,0.00015,23.72521]
[1777239503322,39.82,78014.73,0.0,0.35574,0.00015,23.72521]
[1777239503423,39.82,78014.13,0.0,0.35565,0.00015,23.72296]
[1777239505935,39.82,78013.56,0.0,0.35557,0.00015,23.72084]
[1777239505948,39.82,78013.56,0.0,0.35557,0.00015,23.72084]
[1777239505984,39.82,78016.21,0.0,0.35596,0.00015,23.73083]
[1777239511852,39.82,78021.54,0.0,0.35672,0.00015,23.74691]
[1777239516886,39.82,78021.34,0.0,0.35669,0.00015,23.74613]
[1777239520101,39.82,78021.71,0.0,0.35674,0.00015,23.74751]
[1777239520202,39.82,78021.71,0.0,0.35674,0.00015,23.74751]
[1777239527962,39.82,78023.24,0.0,0.35697,0.00015,23.75319]
[1777239532996,39.83,78023.83,0.0,0.35708,0.00015,23.75607]
[1777239534073,39.83,78023.83,0.0,0.35708,0.00015,23.75607]
[1777239534157,39.83,78023.83,0.0,0.35708,0.00015,23.75607]
[1777239534353,39.83,78024.91,0.0,0.35725,0.00015,23.76023]
[1777239535414,39.83,78034.22,0.0,0.35862,0.00015,23.79496]
[1777239535915,39.83,78034.22,0.0,0.35862,0.00015,23.79496]
[1777239535925,39.83,78034.22,0.0,0.35862,0.00015,23.79496]
[1777239536018,39.83,78034.22,0.0,0.35863,0.00015,23.79507]
[1777239538331,39.83,78037.34,0.0,0.35909,0.00015,23.8067]
[1777239538410,39.83,78037.05,0.0,0.35905,0.00015,23.80572]
[1777239539264,39.83,78037.05,0.0,0.35905,0.00015,23.80572]
[1777239539352,39.83,78037.05,0.0,0.35905,0.00015,23.80572]
[1777239539474,39.83,78038.04,0.0,0.3592,0.00015,23.80947]
[1777239539970,39.83,78038.04,0.0,0.3592,0.00015,23.80947]
[1777239546091,39.84,78042.95,0.0,0.35995,0.00015,23.82813]
[1777239549839,39.84,78045.45,0.0,0.36033,0.00015,23.83751]
[1777239550415,39.84,78046.98,0.0,0.36056,0.00015,23.84317]
[1777239554192,39.85,78050.97,0.0,0.36115,0.00015,23.85789]
[1777239554205,39.85,78050.97,0.0,0.36115,0.00015,23.85789]
[1777239559233,39.85,78048.54,0.0,0.3608,0.00015,23.84923]
[1777239559690,39.85,78048.68,0.0,0.36083,0.00015,23.84978]
[1777239559700,39.85,78048.68,0.0,0.36083,0.00015,23.84978]
[1777239560294,39.85,78049.89,0.0,0.36101,0.00015,23.85424]
[1777239562342,39.85,78049.89,0.0,0.36101,0.00015,23.85428]
[1777239562395,39.85,78053.03,0.0,0.36147,0.00015,23.86576]
[1777239567006,39.85,78056.77,0.0,0.36203,0.00015,23.87945]
[1777239567236,39.85,78056.51,0.0,0.36199,0.00015,23.87853]
[1777239568268,39.85,78056.51,0.0,0.36199,0.00015,23.87853]
[1777239568369,39.85,78060.89,0.0,0.36264,0.00015,23.89441]
[1777239570690,39.85,78060.27,0.0,0.36255,0.00015,23.8922]
[1777239571423,39.85,78061.03,0.0,0.36264,0.00015,23.89108]
[1777239571618,39.85,78061.03,0.0,0.36264,0.00015,23.89108]
[1777239572189,39.85,78061.03,0.0,0.36264,0.00015,23.89108]
[1777239572246,39.85,78061.03,0.0,0.36264,0.00015,23.89108]
[1777239572282,39.85,78061.03,0.0,0.36264,0.00015,23.89108]
[1777239574507,39.85,78065.0,0.0,0.36323,0.00015,23.90542]
[1777239575297,39.85,78066.77,0.0,0.36349,0.00015,23.91179]
[1777239578456,39.85,78069.05,0.0,0.36383,0.00015,23.91996]
[1777239578500,39.85,78069.05,0.0,0.36383,0.00015,23.91996]
[1777239578556,39.85,78069.05,0.0,0.36383,0.00015,23.91996]
[1777239579095,39.85,78069.05,0.0,0.36383,0.00015,23.91996]
[1777239579330,39.85,78067.49,0.0,0.3636,0.00015,23.91435]
[1777239580344,39.85,78056.66,0.0,0.362,0.00015,23.87526]
[1777239585372,39.85,78056.31,0.0,0.36195,0.00015,23.8741]
[1777239590163,39.86,78055.63,0.0,0.36185,0.00015,23.87173]
[1777239590305,39.86,78055.63,0.0,0.36185,0.00015,23.87173]
[1777239590427,39.86,78055.63,0.0,0.36185,0.00015,23.87173]
[1777239590481,39.86,78049.86,0.0,0.361,0.00015,23.85075]
[1777239592815,39.86,78044.4,0.0,0.3602,0.00015,23.83085]
[1777239593428,39.86,78041.88,0.0,0.35983,0.00015,23.82165]
[1777239599469,39.86,78039.02,0.0,0.35943,0.00015,23.81152]
[1777239600226,39.86,78039.02,0.0,0.35943,0.00015,23.81152]
[1777239600234,39.86,78039.02,0.0,0.35943,0.00015,23.81152]
[1777239600302,39.86,78039.02,0.0,0.35943,0.00015,23.81152]
[1777239600477,39.86,78038.96,0.0,0.35942,0.00015,23.81136]
[1777239600981,39.86,78038.96,0.0,0.35942,0.00015,23.81136]
[1777239601484,39.86,78036.61,0.0,0.35908,0.00015,23.80277]
[1777239601911,39.86,78036.61,0.0,0.35908,0.00015,23.80277]
[1777239602491,39.86,78032.19,0.0,0.35843,0.00015,23.78651]
[1777239602994,39.86,78032.19,0.0,0.35843,0.00015,23.78651]
[1777239603498,39.86,78031.19,0.0,0.35829,0.00015,23.78289]
[1777239607526,39.87,78023.35,0.0,0.35714,0.00015,23.75396]
[1777239607717,39.87,78023.35,0.0,0.35714,0.00015,23.75396]
[1777239608803,39.87,78022.57,0.0,0.35703,0.00015,23.75101]
[1777239609058,39.87,78022.57,0.0,0.35703,0.00015,23.75101]
[1777239609540,39.87,78021.17,0.0,0.35682,0.00015,23.74575]
[1777239614575,39.86,78021.24,0.0,0.35682,0.00015,23.74586]
[1777239616015,39.86,78021.24,0.0,0.35682,0.00015,23.74586]
[1777239616058,39.86,78020.94,0.0,0.35678,0.00015,23.74468]
[1777239619193,39.86,78020.73,0.0,0.35674,0.00015,23.74387]
[1777239619439,39.86,78020.73,0.0,0.35674,0.00015,23.74387]
[1777239619457,39.86,78020.75,0.0,0.35675,0.00015,23.7439]
[1777239620524,39.86,78020.75,0.0,0.35675,0.00015,23.7439]
[1777239621458,39.86,78024.26,0.0,0.35726,0.00015,23.75698]
[1777239623274,39.86,78027.73,0.0,0.35777,0.00015,23.76984]
[1777239623341,39.86,78027.62,0.0,0.35775,0.00015,23.76939]
[1777239624954,39.86,78027.62,0.0,0.35775,0.00015,23.76939]
[1777239625303,39.86,78027.62,0.0,0.35775,0.00015,23.76939]
[1777239625336,39.86,78024.48,0.0,0.35729,0.00015,23.75764]
[1777239627453,39.86,78024.48,0.0,0.35729,0.00015,23.75762]
[1777239627544,39.86,78024.53,0.0,0.35729,0.00015,23.75779]
[1777239628363,39.86,78024.53,0.0,0.35729,0.00015,23.75779]
[1777239628471,39.86,78024.53,0.0,0.35729,0.00015,23.75779]
[1777239628558,39.86,78024.53,0.0,0.35729,0.00015,23.75779]
[1777239628542,39.86,78024.82,0.0,0.35733,0.00015,23.75884]
[1777239628642,39.86,78024.82,0.0,0.35733,0.00015,23.75884]
[1777239628716,39.86,78024.82,0.0,0.35733,0.00015,23.75884]
[1777239628755,39.86,78024.82,0.0,0.35733,0.00015,23.75884]
[1777239628770,39.86,78024.82,0.0,0.35733,0.00015,23.75884]
[1777239628941,39.86,78024.82,0.0,0.35733,0.00015,23.75884]
[1777239629466,39.86,78033.59,0.0,0.35863,0.00015,23.79152]
[1777239631502,39.86,78033.59,0.0,0.35863,0.00015,23.79152]
[1777239631463,39.86,78040.12,0.0,0.35958,0.00015,23.8119]
[1777239631730,39.86,78040.12,0.0,0.35958,0.00015,23.8119]
[1777239631779,39.86,78040.12,0.0,0.35958,0.00015,23.8119]
[1777239632376,39.86,78040.12,0.0,0.35958,0.00015,23.8119]
[1777239632474,39.86,78036.4,0.0,0.35903,0.00015,23.79827]
[1777239632629,39.86,78036.4,0.0,0.35903,0.00015,23.79827]
[1777239633551,39.87,78034.63,0.0,0.35878,0.00015,23.79182]
[1777239634569,39.87,78034.63,0.0,0.35878,0.00015,23.79182]
[1777239635503,39.87,78034.63,0.0,0.35877,0.00015,23.79177]
[1777239635725,39.86,78030.72,0.0,0.35819,0.00015,23.77721]
[1777239640884,39.86,78035.24,0.0,0.35885,0.00015,23.79373]
[1777239648817,39.87,78035.42,0.0,0.3589,0.00015,23.79502]
[1777239653851,39.87,78038.23,0.0,0.35934,0.00015,23.80586]
[1777239660241,39.88,78037.6,0.0,0.35926,0.00015,23.80392]
[1777239665936,39.89,78037.86,0.0,0.35933,0.00015,23.80562]
[1777239671097,39.89,78037.1,0.0,0.35924,0.00015,23.80328]
[1777239676950,39.9,78037.44,0.0,0.35931,0.00015,23.80499]
[1777239680987,39.9,78029.01,0.0,0.35809,0.00015,23.77427]
[1777239683304,39.9,78026.53,0.0,0.35772,0.00015,23.76502]
[1777239683406,39.9,78026.53,0.0,0.35772,0.00015,23.765]
[1777239689101,39.9,78026.35,0.0,0.35769,0.00015,23.76422]
[1777239695142,39.9,78026.0,0.0,0.35761,0.00015,23.75894]
[1777239701617,39.9,78025.48,0.0,0.35754,0.00015,23.75696]
[1777239707225,39.9,78024.93,0.0,0.35745,0.00015,23.75485]
[1777239712623,39.9,78024.2,0.0,0.35734,0.00015,23.75211]
[1777239718744,39.9,78023.9,0.0,0.3573,0.00015,23.75098]
[1777239724346,39.91,78022.1,0.0,0.35706,0.00015,23.74493]
[1777239727628,39.91,78019.26,0.0,0.35665,0.00015,23.73433]
[1777239727644,39.91,78019.26,0.0,0.35665,0.00015,23.73433]
[1777239728905,39.91,78018.3,0.0,0.35651,0.00015,23.73075]
[1777239729380,39.91,78017.29,0.0,0.35636,0.00015,23.72697]
[1777239734416,39.91,78016.95,0.0,0.35631,0.00015,23.72575]
[1777239740463,39.91,78017.18,0.0,0.35635,0.00015,23.72668]
[1777239745671,39.91,78017.48,0.0,0.35639,0.00015,23.72784]
[1777239749255,39.91,78017.76,0.0,0.35643,0.00015,23.72892]
[1777239749267,39.91,78017.76,0.0,0.35643,0.00015,23.72892]
[1777239753981,39.91,78014.35,0.0,0.35592,0.00015,23.71233]
[1777239754000,39.91,78014.35,0.0,0.35592,0.00015,23.71233]
[1777239754018,39.91,78014.35,0.0,0.35592,0.00015,23.71233]
[1777239754561,39.91,78014.38,0.0,0.35592,0.00015,23.71247]
[1777239757583,39.91,78007.51,0.0,0.35491,0.00015,23.68655]
[1777239758004,39.91,78007.51,0.0,0.35491,0.00015,23.68655]
[1777239758030,39.91,78007.51,0.0,0.35491,0.00015,23.68655]
[1777239759346,39.91,78005.89,0.0,0.35467,0.00015,23.68035]
[1777239759993,39.91,78004.76,0.0,0.3545,0.00015,23.67599]
[1777239760018,39.91,78004.76,0.0,0.3545,0.00015,23.67599]
[1777239760031,39.91,78004.76,0.0,0.3545,0.00015,23.67599]
[1777239761184,39.91,78004.51,0.0,0.35446,0.00015,23.67497]
[1777239761200,39.91,78004.51,0.0,0.35446,0.00015,23.67497]
[1777239761392,39.91,78004.51,0.0,0.35446,0.00015,23.67497]
[1777239761611,39.91,78004.07,0.0,0.35439,0.00015,23.67322]
[1777239765686,39.9,77997.2,0.0,0.35337,0.00015,23.64677]
[1777239766036,39.9,77997.2,0.0,0.35337,0.00015,23.64677]
[1777239766646,39.9,77997.2,0.0,0.35337,0.00015,23.64667]
[1777239771682,39.9,77994.51,0.0,0.35296,0.00015,23.63599]
[1777239776715,39.89,77994.91,0.0,0.353,0.00015,23.63711]
[1777239781872,39.89,77995.29,0.0,0.35303,0.00015,23.63809]
[1777239787794,39.88,77993.83,0.0,0.35281,0.00015,23.63216]
[1777239792828,39.88,77993.74,0.0,0.35278,0.00015,23.63145]
[1777239794621,39.88,77993.74,0.0,0.35278,0.00015,23.63145]
[1777239794646,39.88,77993.74,0.0,0.35278,0.00015,23.63145]
[1777239797876,39.88,77990.37,0.0,0.35227,0.00015,23.61827]
[1777239797978,39.87,77990.8,0.0,0.35233,0.00015,23.61985]
[1777239802861,39.87,77988.56,0.0,0.35199,0.00015,23.61093]
[1777239802935,39.87,77989.71,0.0,0.35216,0.00015,23.61528]
[1777239808939,39.87,77993.61,0.0,0.35271,0.00015,23.62977]
[1777239813974,39.86,77992.88,0.0,0.35256,0.00015,23.62269]
[1777239819786,39.86,77991.01,0.0,0.35228,0.00015,23.61522]
[1777239820049,39.86,77991.01,0.0,0.35228,0.00015,23.61522]
[1777239820171,39.86,77991.01,0.0,0.35228,0.00015,23.61522]
[1777239820280,39.86,77991.01,0.0,0.35228,0.00015,23.61522]
[1777239820331,39.86,77991.01,0.0,0.35228,0.00015,23.61522]
[1777239820485,39.86,77988.22,0.0,0.35186,0.00015,23.6044]
[1777239823795,39.86,77983.85,0.0,0.35122,0.00015,23.58745]
[1777239823810,39.86,77983.85,0.0,0.35122,0.00015,23.58745]
[1777239824623,39.86,77982.42,0.0,0.35101,0.00015,23.5819]
[1777239825445,39.86,77982.42,0.0,0.35101,0.00015,23.5819]
[1777239825468,39.86,77982.3,0.0,0.35099,0.00015,23.58141]
[1777239827617,39.85,77982.3,0.0,0.35099,0.00015,23.58137]
[1777239827690,39.85,77982.3,0.0,0.35099,0.00015,23.58137]
[1777239828411,39.85,77982.07,0.0,0.35095,0.00015,23.58045]
[1777239828686,39.85,77977.42,0.0,0.35027,0.00015,23.56243]
[1777239830440,39.85,77977.11,0.0,0.35023,0.00015,23.56118]
[1777239832432,39.85,77976.65,0.0,0.35016,0.00015,23.55931]
[1777239832450,39.85,77976.65,0.0,0.35016,0.00015,23.55931]
[1777239832460,39.85,77976.65,0.0,0.35016,0.00015,23.55931]
[1777239832530,39.85,77976.65,0.0,0.35016,0.00015,23.55931]
[1777239832533,39.85,77969.16,0.0,0.34906,0.00015,23.53013]
[1777239833176,39.85,77969.16,0.0,0.34906,0.00015,23.53013]
[1777239833188,39.85,77969.16,0.0,0.34906,0.00015,23.53013]
[1777239833276,39.85,77967.48,0.0,0.34881,0.00015,23.52355]
[1777239835808,39.85,77966.37,0.0,0.34865,0.00015,23.51918]
[1777239836535,39.85,77966.37,0.0,0.34865,0.00015,23.51918]
[1777239836628,39.85,77958.9,0.0,0.34756,0.00015,23.48987]
[1777239840236,39.85,77960.71,0.0,0.34783,0.00015,23.49702]
[1777239840313,39.85,77963.17,0.0,0.34818,0.00015,23.50668]
[1777239841182,39.85,77963.17,0.0,0.34818,0.00015,23.50668]
[1777239841271,39.85,77963.88,0.0,0.34829,0.00015,23.50946]
[1777239844652,39.85,77965.19,0.0,0.34848,0.00015,23.51459]
[1777239844753,39.85,77965.48,0.0,0.34852,0.00015,23.51572]
[1777239850229,39.85,77966.22,0.0,0.34863,0.00015,23.51861]
[1777239854797,39.85,77971.33,0.0,0.34937,0.00015,23.53852]
[1777239854802,39.85,77971.33,0.0,0.34937,0.00015,23.53852]
[1777239855475,39.85,77971.33,0.0,0.34937,0.00015,23.53852]
[1777239855508,39.85,77973.37,0.0,0.34967,0.00015,23.54645]
[1777239856820,39.85,77973.37,0.0,0.34967,0.00015,23.54643]
[1777239857278,39.85,77975.01,0.0,0.34991,0.00015,23.55278]
[1777239858851,39.85,77975.65,0.0,0.35,0.00015,23.55524]
[1777239859292,39.85,77975.26,0.0,0.34994,0.00015,23.5537]
[1777239860245,39.85,77975.26,0.0,0.34994,0.00015,23.5537]
[1777239860299,39.85,77975.24,0.0,0.34994,0.00015,23.55359]
[1777239862953,39.85,77981.49,0.0,0.35085,0.00015,23.57775]
[1777239866891,39.85,77983.74,0.0,0.35117,0.00015,23.58622]
[1777239866901,39.85,77983.74,0.0,0.35117,0.00015,23.58622]
[1777239867352,39.85,77983.69,0.0,0.35116,0.00015,23.58597]
[1777239872527,39.84,77986.71,0.0,0.35157,0.00015,23.59338]
[1777239877600,39.84,77986.71,0.0,0.35156,0.00015,23.59312]
[1777239885562,39.84,77988.5,0.0,0.35181,0.00015,23.59971]
[1777239891342,39.83,77989.65,0.0,0.35196,0.00015,23.60377]
[1777239897731,39.83,77988.54,0.0,0.35178,0.00015,23.59911]
[1777239901883,39.83,77988.41,0.0,0.35175,0.00015,23.59829]
[1777239902738,39.82,77980.57,0.0,0.3506,0.00015,23.56795]
[1777239903475,39.82,77980.57,0.0,0.3506,0.00015,23.56795]
[1777239903515,39.82,77980.57,0.0,0.3506,0.00015,23.56795]
[1777239903665,39.82,77980.57,0.0,0.3506,0.00015,23.56795]
[1777239903742,39.82,77977.44,0.0,0.35014,0.00015,23.55575]
[1777239904718,39.82,77969.74,0.0,0.34901,0.00015,23.52571]
[1777239904955,39.82,77969.74,0.0,0.34901,0.00015,23.52571]
[1777239904978,39.82,77969.74,0.0,0.34901,0.00015,23.52571]
[1777239904986,39.82,77969.74,0.0,0.34901,0.00015,23.52571]
[1777239905616,39.82,77969.74,0.0,0.34901,0.00015,23.52567]
[1777239910652,39.82,77967.83,0.0,0.34873,0.00015,23.51813]
[1777239913437,39.82,77965.51,0.0,0.34839,0.00015,23.50901]
[1777239913673,39.82,77965.51,0.0,0.34839,0.00015,23.50901]
[1777239913685,39.82,77965.51,0.0,0.34839,0.00015,23.50901]
[1777239913775,39.82,77963.85,0.0,0.34814,0.00015,23.50249]
[1777239918981,39.82,77959.51,0.0,0.34751,0.00015,23.48537]
[1777239924074,39.82,77955.18,0.0,0.34687,0.00015,23.46822]
[1777239929655,39.82,77950.71,0.0,0.34622,0.00015,23.45052]
[1777239931243,39.82,77951.09,0.0,0.34628,0.00015,23.45204]
[1777239931800,39.82,77948.18,0.0,0.34583,0.00015,23.43658]
[1777239933406,39.82,77946.46,0.0,0.34558,0.00015,23.42976]
[1777239933426,39.82,77946.46,0.0,0.34558,0.00015,23.42976]
[1777239933786,39.82,77946.46,0.0,0.34558,0.00015,23.42976]
[1777239937172,39.82,77946.58,0.0,0.3456,0.00015,23.43035]
[1777239937417,39.82,77946.58,0.0,0.3456,0.00015,23.43035]
[1777239937842,39.82,77946.49,0.0,0.34559,0.00015,23.43002]
[1777239940258,39.82,77943.45,0.0,0.34515,0.00015,23.41798]
[1777239945897,39.83,77941.61,0.0,0.34489,0.00015,23.41089]
[1777239948382,39.83,77941.58,0.0,0.34489,0.00015,23.41082]
[1777239948390,39.83,77941.58,0.0,0.34489,0.00015,23.41082]
[1777239948432,39.83,77941.58,0.0,0.34489,0.00015,23.41082]
[1777239948471,39.83,77941.69,0.0,0.34491,0.00015,23.41135]
[1777239949209,39.83,77941.69,0.0,0.34491,0.00015,23.41135]
[1777239949638,39.83,77941.69,0.0,0.34491,0.00015,23.41135]
[1777239950391,39.83,77944.0,0.0,0.34525,0.00015,23.42061]
[1777239950508,39.83,77944.0,0.0,0.34525,0.00015,23.42061]
[1777239950522,39.83,77944.0,0.0,0.34525,0.00015,23.42061]
[1777239951896,39.83,77944.05,0.0,0.34526,0.00015,23.42085]
[1777239957431,39.83,77946.17,0.0,0.34558,0.00015,23.42955]
[1777239962733,39.83,77944.3,0.0,0.34531,0.00015,23.42234]
[1777239968050,39.84,77946.37,0.0,0.34563,0.00015,23.43093]
[1777239974092,39.84,77947.85,0.0,0.34586,0.00015,23.43712]
[1777239976179,39.84,77948.36,0.0,0.34593,0.00015,23.43919]
[1777239976201,39.84,77948.36,0.0,0.34593,0.00015,23.43919]
[1777239981578,39.84,77949.1,0.0,0.34605,0.00015,23.44238]
[1777239984901,39.84,77949.13,0.0,0.34606,0.00015,23.44266]
[1777239985174,39.85,77949.93,0.0,0.34618,0.00015,23.44594]
[1777239986058,39.85,77949.93,0.0,0.34618,0.00015,23.44594]
[1777239986454,39.85,77949.93,0.0,0.34618,0.00015,23.44594]
[1777239986478,39.85,77949.93,0.0,0.34618,0.00015,23.44594]
[1777239986739,39.85,77949.93,0.0,0.34618,0.00015,23.44594]
[1777239986771,39.85,77949.93,0.0,0.34618,0.00015,23.44594]
[1777239986838,39.85,77949.93,0.0,0.34618,0.00015,23.44594]
[1777239986902,39.85,77934.73,0.0,0.34397,0.00015,23.3854]
[1777239987266,39.85,77934.73,0.0,0.34397,0.00015,23.3854]
[1777239987315,39.85,77934.73,0.0,0.34397,0.00015,23.3854]
[1777239987383,39.85,77934.73,0.0,0.34397,0.00015,23.3854]
[1777239987552,39.85,77934.73,0.0,0.34397,0.00015,23.3854]
[1777239987840,39.85,77934.73,0.0,0.34397,0.00015,23.3854]
[1777239987926,39.85,77914.15,0.0,0.34099,0.00014,23.30224]
[1777239988008,39.85,77914.15,0.0,0.34099,0.00014,23.30224]
[1777239988190,39.85,77914.15,0.0,0.34099,0.00014,23.30224]
[1777239988689,39.84,77892.42,0.0,0.33783,0.00014,23.21281]
[1777239989271,39.84,77882.07,0.0,0.33633,0.00014,23.16962]
[1777239990295,39.84,77882.07,0.0,0.33633,0.00014,23.16962]
[1777239990495,39.84,77882.07,0.0,0.33633,0.00014,23.16962]
[1777239990568,39.84,77882.07,0.0,0.33633,0.00014,23.16962]
[1777239990573,39.84,77882.59,0.0,0.3364,0.00014,23.17165]
[1777239992153,39.84,77882.59,0.0,0.33637,0.00014,23.16761]
[1777239992233,39.84,77877.97,0.0,0.3357,0.00014,23.14824]
[1777239993280,39.84,77877.97,0.0,0.3357,0.00014,23.14824]
[1777239993314,39.84,77877.97,0.0,0.3357,0.00014,23.14824]
[1777239993719,39.84,77876.44,0.0,0.33548,0.00014,23.14176]
[1777239994773,39.84,77876.44,0.0,0.33548,0.00014,23.14176]
[1777239994796,39.84,77876.44,0.0,0.33548,0.00014,23.14176]
[1777239994823,39.84,77876.44,0.0,0.33548,0.00014,23.14176]
[1777239994928,39.84,77872.69,0.0,0.33493,0.00014,23.12592]
[1777239996405,39.84,77876.68,0.0,0.33551,0.00014,23.14263]
[1777239997257,39.84,77881.11,0.0,0.33615,0.00014,23.16109]
[1777239997316,39.84,77881.11,0.0,0.33615,0.00014,23.16109]
[1777239997539,39.84,77881.11,0.0,0.33615,0.00014,23.16109]
[1777239997575,39.84,77881.11,0.0,0.33615,0.00014,23.16109]
[1777239997578,39.84,77891.1,0.0,0.33759,0.00014,23.20256]
[1777239999187,39.84,77891.1,0.0,0.33758,0.00014,23.20248]
[1777239999208,39.84,77891.1,0.0,0.33758,0.00014,23.20248]
[1777239999281,39.83,77893.85,0.0,0.33798,0.00014,23.21376]
[1777240000985,39.83,77895.5,0.0,0.33822,0.00014,23.22066]
[1777240001710,39.83,77895.5,0.0,0.33822,0.00014,23.22066]
[1777240001812,39.84,77903.69,0.0,0.33941,0.00014,23.25444]
[1777240002380,39.84,77903.69,0.0,0.33941,0.00014,23.25444]
[1777240002415,39.84,77903.69,0.0,0.33941,0.00014,23.25444]
[1777240002588,39.84,77903.69,0.0,0.33941,0.00014,23.25444]
[1777240002655,39.84,77903.69,0.0,0.33941,0.00014,23.25444]
[1777240002775,39.83,77903.82,0.0,0.33942,0.00014,23.25486]
[1777240003383,39.83,77903.82,0.0,0.33942,0.00014,23.25486]
[1777240003468,39.83,77903.82,0.0,0.33942,0.00014,23.25486]
[1777240003489,39.83,77903.82,0.0,0.33942,0.00014,23.25486]
[1777240003569,39.83,77922.08,0.0,0.34207,0.00015,23.32936]
[1777240004781,39.84,77934.11,0.0,0.34382,0.00015,23.37791]
[1777240005324,39.84,77934.11,0.0,0.34382,0.00015,23.37789]
[1777240006479,39.83,77924.94,0.0,0.34248,0.00015,23.34091]
[1777240007389,39.83,77924.94,0.0,0.34248,0.00015,23.34091]
[1777240007555,39.83,77923.99,0.0,0.34234,0.00015,23.33703]
[1777240008345,39.83,77923.99,0.0,0.34234,0.00015,23.33703]
[1777240008382,39.83,77923.99,0.0,0.34234,0.00015,23.33703]
[1777240009305,39.83,77923.08,0.0,0.34221,0.00015,23.33332]
[1777240010366,39.83,77921.1,0.0,0.34192,0.00015,23.32528]
[1777240010465,39.83,77920.2,0.0,0.34179,0.00015,23.32161]
[1777240011445,39.83,77920.2,0.0,0.34179,0.00015,23.32161]
[1777240011546,39.83,77919.61,0.0,0.3417,0.00015,23.3192]
[1777240016549,39.83,77918.52,0.0,0.34154,0.00015,23.3147]
[1777240019090,39.83,77918.65,0.0,0.34156,0.00015,23.31518]
[1777240019277,39.83,77918.65,0.0,0.34156,0.00015,23.31518]
[1777240019285,39.83,77918.65,0.0,0.34156,0.00015,23.31518]
[1777240019315,39.83,77918.65,0.0,0.34156,0.00015,23.31518]
[1777240019423,39.83,77918.65,0.0,0.34156,0.00015,23.31518]
[1777240021436,39.83,77925.69,0.0,0.34258,0.00015,23.34364]
[1777240026837,39.84,77927.33,0.0,0.34283,0.00015,23.3506]
[1777240027460,39.84,77927.13,0.0,0.34281,0.00015,23.35004]
[1777240027470,39.84,77927.13,0.0,0.34281,0.00015,23.35004]
[1777240027922,39.84,77927.13,0.0,0.34281,0.00015,23.35004]
[1777240027904,39.84,77927.12,0.0,0.34281,0.00015,23.35012]
[1777240028860,39.84,77927.48,0.0,0.34287,0.00015,23.3517]
[1777240030068,39.84,77927.48,0.0,0.34287,0.00015,23.3517]
[1777240030502,39.84,77926.97,0.0,0.3428,0.00015,23.34976]
[1777240032658,39.84,77920.88,0.0,0.34192,0.00015,23.32509]
[1777240032699,39.84,77920.88,0.0,0.34192,0.00015,23.32509]
[1777240033553,39.84,77919.98,0.0,0.34178,0.00015,23.3214]
[1777240033569,39.84,77919.98,0.0,0.34178,0.00015,23.3214]
[1777240033642,39.84,77918.46,0.0,0.34156,0.00015,23.3152]
[1777240034330,39.84,77918.46,0.0,0.34156,0.00015,23.3152]
[1777240034391,39.84,77918.46,0.0,0.34156,0.00015,23.3152]
[1777240034499,39.84,77918.46,0.0,0.34156,0.00015,23.3152]
[1777240034532,39.84,77918.46,0.0,0.34156,0.00015,23.3152]
[1777240034634,39.84,77920.22,0.0,0.34182,0.00015,23.32231]
[1777240035087,39.84,77920.22,0.0,0.34182,0.00015,23.32231]
[1777240035233,39.84,77920.22,0.0,0.34182,0.00015,23.32231]
[1777240035537,39.84,77920.22,0.0,0.34182,0.00015,23.32228]
[1777240037758,39.84,77927.5,0.0,0.34287,0.00015,23.35165]
[1777240043625,39.87,77929.42,0.0,0.34329,0.00015,23.36297]
[1777240043836,39.87,77929.42,0.0,0.34329,0.00015,23.36297]
[1777240043913,39.89,77930.1,0.0,0.34347,0.00015,23.36785]
[1777240044281,39.89,77930.1,0.0,0.34347,0.00015,23.36785]
[1777240044602,39.89,77930.1,0.0,0.34347,0.00015,23.36785]
[1777240046047,39.91,77927.29,0.0,0.34315,0.00015,23.35869]
[1777240046761,39.91,77926.02,0.0,0.34296,0.00014,23.35358]
[1777240052657,39.88,77924.43,0.0,0.34258,0.00015,23.34002]
[1777240057692,39.87,77923.14,0.0,0.34234,0.00015,23.33332]
[1777240062186,39.86,77923.65,0.0,0.34239,0.00015,23.33481]
[1777240062728,39.86,77923.63,0.0,0.34239,0.00015,23.33468]
[1777240068769,39.86,77923.08,0.0,0.34231,0.00015,23.33254]
[1777240074885,39.87,77922.81,0.0,0.34228,0.00015,23.33183]
[1777240075335,39.87,77922.66,0.0,0.34228,0.00015,23.33173]
[1777240076120,39.87,77928.84,0.0,0.34318,0.00015,23.35678]
[1777240076444,39.87,77928.84,0.0,0.34318,0.00015,23.35678]
[1777240076854,39.87,77928.84,0.0,0.34318,0.00015,23.35678]
[1777240077010,39.88,77929.99,0.0,0.34339,0.00015,23.36244]
[1777240078439,39.89,77930.57,0.0,0.34351,0.00015,23.36574]
[1777240078959,39.89,77930.57,0.0,0.34351,0.00015,23.36574]
[1777240079005,39.9,77936.48,0.0,0.34441,0.00015,23.39032]
[1777240084605,39.91,77940.52,0.0,0.34501,0.00015,23.4067]
[1777240089918,39.91,77941.96,0.0,0.34523,0.00015,23.41283]
[1777240092827,39.91,77942.84,0.0,0.34536,0.00015,23.41643]
[1777240092918,39.91,77942.84,0.0,0.34536,0.00015,23.41643]
[1777240093018,39.91,77941.07,0.0,0.34511,0.00015,23.40944]
[1777240093181,39.91,77941.07,0.0,0.34511,0.00015,23.40944]
[1777240093285,39.91,77941.07,0.0,0.34511,0.00015,23.40944]
[1777240093376,39.91,77941.07,0.0,0.34511,0.00015,23.40944]
[1777240093764,39.91,77941.07,0.0,0.34511,0.00015,23.40944]
[1777240093945,39.91,77941.07,0.0,0.34511,0.00015,23.40949]
[1777240094741,39.91,77941.07,0.0,0.34511,0.00015,23.40949]
[1777240099393,39.93,77944.46,0.0,0.34567,0.00015,23.42459]
[1777240099398,39.93,77944.46,0.0,0.34567,0.00015,23.42459]
[1777240099618,39.93,77944.46,0.0,0.34567,0.00015,23.42459]
[1777240099640,39.93,77944.46,0.0,0.34567,0.00015,23.42459]
[1777240099987,39.93,77944.74,0.0,0.34573,0.00015,23.42618]
[1777240100382,39.93,77944.74,0.0,0.34573,0.00015,23.42618]
[1777240100397,39.93,77944.74,0.0,0.34573,0.00015,23.42618]
[1777240106030,39.94,77945.8,0.0,0.34591,0.00015,23.43112]
[1777240112793,39.94,77946.0,0.0,0.34594,0.00015,23.43202]
[1777240114680,39.94,77946.0,0.0,0.34593,0.00015,23.42836]
[1777240114697,39.94,77946.0,0.0,0.34593,0.00015,23.42836]
[1777240114701,39.94,77946.0,0.0,0.34593,0.00015,23.42836]
[1777240114791,39.94,77946.0,0.0,0.34593,0.00015,23.42836]
[1777240114945,39.94,77946.0,0.0,0.34593,0.00015,23.42836]
[1777240115043,39.94,77946.0,0.0,0.34593,0.00015,23.42836]
[1777240115020,39.94,77946.0,0.0,0.34593,0.00015,23.42841]
[1777240115127,39.94,77953.6,0.0,0.34704,0.00015,23.45847]
[1777240116534,39.94,77953.6,0.0,0.34704,0.00015,23.45847]
[1777240116561,39.94,77953.6,0.0,0.34704,0.00015,23.45847]
[1777240117067,39.94,77953.6,0.0,0.34704,0.00015,23.45847]
[1777240117936,39.94,77958.36,0.0,0.34773,0.00015,23.47723]
[1777240117980,39.95,77960.31,0.0,0.34803,0.00015,23.48526]
[1777240119973,39.95,77968.89,0.0,0.34929,0.00015,23.5188]
[1777240121112,39.95,77968.89,0.0,0.34929,0.00015,23.5188]
[1777240121435,39.95,77972.39,0.0,0.3498,0.00015,23.53236]
[1777240123155,39.95,77974.67,0.0,0.35013,0.00015,23.54115]
[1777240123790,39.95,77974.67,0.0,0.35013,0.00015,23.54115]
[1777240123829,39.95,77974.67,0.0,0.35013,0.00015,23.54115]
[1777240124058,39.95,77974.67,0.0,0.35013,0.00015,23.54115]
[1777240123902,39.95,77982.08,0.0,0.3512,0.00015,23.56966]
[1777240124412,39.95,77982.08,0.0,0.3512,0.00015,23.56966]
[1777240124424,39.95,77982.08,0.0,0.3512,0.00015,23.56966]
[1777240125189,39.95,77985.19,0.0,0.35165,0.00015,23.58147]
[1777240125207,39.95,77985.19,0.0,0.35165,0.00015,23.58147]
[1777240125868,39.95,77985.19,0.0,0.35165,0.00015,23.58147]
[1777240125916,39.95,77985.19,0.0,0.35165,0.00015,23.58147]
[1777240128180,39.94,77987.87,0.0,0.35203,0.00015,23.59135]
[1777240128282,39.94,77988.21,0.0,0.35208,0.00015,23.5926]
[1777240131929,39.94,77992.9,0.0,0.35276,0.00015,23.61045]
[1777240132011,39.94,77992.9,0.0,0.35276,0.00015,23.61045]
[1777240132058,39.94,77992.9,0.0,0.35276,0.00015,23.61045]
[1777240132011,39.94,77993.38,0.0,0.35282,0.00015,23.61219]
[1777240132615,39.94,77993.38,0.0,0.35282,0.00015,23.61219]
[1777240132647,39.94,77993.38,0.0,0.35282,0.00015,23.61219]
[1777240133440,39.94,77997.43,0.0,0.35342,0.00015,23.62762]
[1777240133541,39.94,77999.02,0.0,0.35365,0.00015,23.63361]
[1777240135321,39.94,77999.29,0.0,0.35368,0.00015,23.63458]
[1777240135664,39.94,77999.77,0.0,0.35375,0.00015,23.63635]
[1777240137904,39.94,77999.77,0.0,0.35375,0.00015,23.63628]
[1777240138015,39.94,77999.77,0.0,0.35375,0.00015,23.63628]
[1777240138075,39.94,77998.49,0.0,0.35356,0.00015,23.6313]
[1777240141364,39.93,77994.01,0.0,0.3529,0.00015,23.61414]
[1777240141396,39.93,77994.01,0.0,0.3529,0.00015,23.61414]
[1777240143422,39.93,77993.4,0.0,0.3528,0.00015,23.61171]
[1777240145399,39.93,77994.57,0.0,0.35297,0.00015,23.61604]
[1777240145435,39.93,77994.57,0.0,0.35297,0.00015,23.61604]
[1777240145485,39.93,77994.57,0.0,0.35297,0.00015,23.61604]
[1777240150167,39.93,77993.17,0.0,0.35275,0.00015,23.61037]
[1777240150176,39.93,77993.17,0.0,0.35275,0.00015,23.61037]
[1777240155373,39.92,77991.98,0.0,0.35256,0.00015,23.60542]
[1777240161057,39.92,77989.62,0.0,0.3522,0.00015,23.59613]
[1777240161092,39.92,77989.62,0.0,0.3522,0.00015,23.59613]
[1777240161730,39.92,77989.62,0.0,0.3522,0.00015,23.59613]
[1777240162361,39.92,77986.68,0.0,0.35177,0.00015,23.58473]
[1777240162411,39.92,77986.68,0.0,0.35177,0.00015,23.58473]
[1777240162417,39.92,77986.68,0.0,0.35177,0.00015,23.58473]
[1777240163329,39.92,77986.17,0.0,0.35169,0.00015,23.58271]
[1777240163370,39.92,77986.17,0.0,0.35169,0.00015,23.58271]
[1777240163755,39.92,77986.17,0.0,0.35169,0.00015,23.58271]
[1777240167407,39.92,77984.37,0.0,0.35142,0.00015,23.57553]
[1777240167410,39.92,77984.37,0.0,0.35142,0.00015,23.57553]
[1777240167450,39.92,77984.37,0.0,0.35142,0.00015,23.57553]
[1777240167469,39.92,77984.37,0.0,0.35142,0.00015,23.57553]
[1777240167587,39.92,77984.37,0.0,0.35142,0.00015,23.57553]
[1777240167795,39.92,77984.37,0.0,0.35142,0.00015,23.57553]
[1777240167809,39.92,77984.37,0.0,0.35142,0.00015,23.57553]
[1777240167886,39.92,77980.9,0.0,0.35091,0.00015,23.5621]
[1777240168676,39.91,77973.74,0.0,0.34986,0.00015,23.53433]
[1777240170333,39.91,77971.68,0.0,0.34956,0.00015,23.52627]
[1777240170363,39.91,77971.68,0.0,0.34956,0.00015,23.52627]
[1777240170566,39.91,77971.68,0.0,0.34956,0.00015,23.52627]
[1777240170943,39.91,77971.68,0.0,0.34956,0.00015,23.52627]
[1777240170955,39.91,77971.68,0.0,0.34956,0.00015,23.52627]
[1777240171044,39.91,77970.38,0.0,0.34934,0.00015,23.51726]
[1777240171650,39.91,77962.26,0.0,0.34816,0.00015,23.48553]
[1777240174530,39.91,77960.08,0.0,0.34784,0.00015,23.47699]
[1777240178781,39.91,77957.64,0.0,0.34749,0.00015,23.46746]
[1777240180021,39.91,77957.22,0.0,0.34743,0.00015,23.46583]
[1777240180117,39.91,77953.86,0.0,0.34694,0.00015,23.45264]
[1777240181723,39.91,77953.86,0.0,0.34694,0.00015,23.45264]
[1777240182036,39.91,77953.86,0.0,0.34694,0.00015,23.45264]
[1777240184076,39.92,77951.92,0.0,0.34666,0.00015,23.44506]
[1777240191689,39.92,77950.09,0.0,0.3464,0.00015,23.43801]
[1777240192688,39.92,77950.09,0.0,0.34641,0.00015,23.4382]
[1777240192720,39.92,77950.09,0.0,0.34641,0.00015,23.4382]
[1777240193473,39.92,77949.42,0.0,0.34631,0.00015,23.43555]
[1777240193513,39.92,77949.42,0.0,0.34631,0.00015,23.43555]
[1777240193663,39.92,77949.42,0.0,0.34631,0.00015,23.43559]
[1777240196332,39.92,77953.39,0.0,0.34689,0.00015,23.45132]
[1777240196338,39.92,77953.39,0.0,0.34689,0.00015,23.45132]
[1777240196684,39.92,77953.31,0.0,0.34688,0.00015,23.45102]
[1777240201720,39.92,77955.59,0.0,0.34721,0.00015,23.46009]
[1777240206754,39.92,77957.12,0.0,0.34744,0.00015,23.46618]
[1777240212504,39.92,77957.81,0.0,0.34754,0.00015,23.46897]
[1777240212510,39.92,77957.81,0.0,0.34754,0.00015,23.46897]
[1777240212796,39.92,77957.96,0.0,0.34757,0.00015,23.46961]
[1777240216348,39.92,77958.38,0.0,0.34763,0.00015,23.47132]
[1777240216382,39.92,77958.38,0.0,0.34763,0.00015,23.47132]
[1777240222871,39.93,77961.19,0.0,0.34805,0.00015,23.4825]
[1777240224150,39.93,77961.19,0.0,0.34805,0.00015,23.4825]
[1777240224696,39.93,77962.18,0.0,0.34819,0.00015,23.4864]
[1777240225073,39.93,77964.07,0.0,0.34847,0.00015,23.49381]
[1777240227657,39.93,77965.24,0.0,0.34864,0.00015,23.49843]
[1777240227664,39.93,77965.24,0.0,0.34864,0.00015,23.49843]
[1777240228070,39.93,77967.1,0.0,0.34891,0.00015,23.50569]
[1777240228579,39.93,77967.1,0.0,0.34891,0.00015,23.50569]
[1777240228839,39.93,77967.1,0.0,0.34891,0.00015,23.50569]
[1777240229003,39.93,77977.91,0.0,0.35049,0.00015,23.54767]
[1777240229638,39.93,77977.91,0.0,0.35049,0.00015,23.54767]
[1777240229664,39.93,77977.91,0.0,0.35049,0.00015,23.54767]
[1777240229695,39.93,77977.91,0.0,0.35049,0.00015,23.54767]
[1777240230039,39.93,77987.42,0.0,0.35188,0.00015,23.5843]
[1777240231132,39.93,77989.05,0.0,0.3521,0.00015,23.58658]
[1777240232850,39.93,77988.82,0.0,0.35206,0.00015,23.58569]
[1777240232911,39.93,77988.82,0.0,0.35206,0.00015,23.58569]
[1777240234836,39.92,77988.82,0.0,0.35206,0.00015,23.58564]
[1777240237537,39.92,77989.24,0.0,0.35211,0.00015,23.58703]
[1777240237547,39.92,77989.24,0.0,0.35211,0.00015,23.58703]
[1777240240118,39.92,77988.93,0.0,0.35206,0.00015,23.58572]
[1777240240155,39.92,77988.93,0.0,0.35206,0.00015,23.58572]
[1777240240640,39.92,77988.69,0.0,0.35202,0.00015,23.58474]
[1777240240672,39.92,77988.69,0.0,0.35202,0.00015,23.58474]
[1777240240919,39.92,77988.69,0.0,0.35202,0.00015,23.58474]
[1777240241020,39.92,77988.49,0.0,0.35199,0.00015,23.58385]
[1777240244376,39.92,77987.84,0.0,0.35189,0.00015,23.58122]
[1777240244408,39.92,77987.84,0.0,0.35189,0.00015,23.58122]
[1777240244968,39.92,77987.84,0.0,0.35189,0.00015,23.58122]
[1777240246177,39.92,77985.98,0.0,0.35161,0.00015,23.57402]
[1777240246201,39.92,77985.98,0.0,0.35161,0.00015,23.57402]
[1777240246214,39.92,77985.98,0.0,0.35161,0.00015,23.57395]
[1777240247050,39.92,77985.98,0.0,0.35161,0.00015,23.57395]
[1777240247823,39.92,77985.36,0.0,0.35152,0.00015,23.57144]
[1777240250898,39.91,77985.4,0.0,0.35151,0.00015,23.57141]
[1777240250959,39.91,77985.4,0.0,0.35151,0.00015,23.57141]
[1777240251068,39.91,77985.4,0.0,0.35151,0.00015,23.57141]
[1777240252891,39.91,77983.92,0.0,0.35129,0.00015,23.56559]
[1777240252924,39.91,77983.92,0.0,0.35129,0.00015,23.56559]
[1777240253199,39.91,77978.22,0.0,0.35046,0.00015,23.54353]
[1777240255080,39.91,77978.22,0.0,0.35046,0.00015,23.54353]
[1777240255109,39.91,77978.22,0.0,0.35046,0.00015,23.54353]
[1777240256064,39.91,77974.29,0.0,0.34988,0.00015,23.52821]
[1777240256073,39.91,77974.29,0.0,0.34988,0.00015,23.52821]
[1777240256166,39.91,77972.85,0.0,0.34967,0.00015,23.52257]
[1777240257234,39.91,77972.85,0.0,0.34966,0.00015,23.52253]
[1777240258119,39.91,77972.93,0.0,0.34967,0.00015,23.52279]
[1777240261198,39.91,77968.55,0.0,0.34903,0.00015,23.50566]
[1777240267341,39.91,77966.49,0.0,0.34872,0.00015,23.49747]
[1777240267521,39.91,77966.49,0.0,0.34872,0.00015,23.49747]
[1777240268166,39.91,77966.49,0.0,0.34872,0.00015,23.49747]
[1777240268178,39.91,77966.49,0.0,0.34872,0.00015,23.49747]
[1777240268196,39.91,77966.49,0.0,0.34872,0.00015,23.49747]
[1777240268189,39.91,77966.35,0.0,0.3487,0.00015,23.49691]
[1777240269311,39.91,77966.11,0.0,0.34867,0.00015,23.49597]
[1777240269320,39.91,77966.11,0.0,0.34867,0.00015,23.49597]
[1777240270202,39.91,77964.77,0.0,0.34847,0.00015,23.49072]
[1777240275238,39.91,77960.16,0.0,0.3478,0.00015,23.47265]
[1777240279440,39.91,77958.72,0.0,0.34759,0.00015,23.46701]
[1777240286314,39.91,77956.47,0.0,0.34726,0.00015,23.45822]
[1777240291389,39.91,77955.25,0.0,0.34709,0.00015,23.45346]
[1777240291653,39.91,77955.25,0.0,0.34709,0.00015,23.45346]
[1777240291725,39.91,77954.4,0.0,0.34694,0.00015,23.44619]
[1777240297391,39.91,77950.31,0.0,0.34635,0.00015,23.43014]
[1777240302639,39.91,77950.09,0.0,0.34632,0.00015,23.42937]
[1777240308628,39.91,77947.61,0.0,0.34597,0.00015,23.41977]
[1777240309439,39.91,77947.61,0.0,0.34597,0.00015,23.41977]
[1777240309849,39.91,77947.61,0.0,0.34597,0.00015,23.4198]
[1777240311933,39.91,77947.26,0.0,0.34592,0.00015,23.41848]
[1777240311963,39.91,77947.26,0.0,0.34592,0.00015,23.41848]
[1777240312516,39.91,77946.85,0.0,0.34586,0.00015,23.41685]
[1777240312541,39.91,77946.85,0.0,0.34586,0.00015,23.41685]
[1777240313426,39.91,77946.43,0.0,0.3458,0.00015,23.41522]
[1777240313440,39.91,77946.43,0.0,0.3458,0.00015,23.41522]
[1777240314017,39.91,77946.43,0.0,0.3458,0.00015,23.41522]
[1777240314517,39.91,77945.63,0.0,0.34569,0.00015,23.41208]
[1777240314549,39.91,77945.63,0.0,0.34569,0.00015,23.41208]
[1777240314563,39.91,77945.63,0.0,0.34569,0.00015,23.41208]
[1777240317113,39.91,77945.63,0.0,0.34569,0.00015,23.41216]
[1777240317160,39.91,77945.63,0.0,0.34569,0.00015,23.41216]
[1777240317570,39.91,77935.41,0.0,0.34421,0.00015,23.37153]
[1777240319401,39.91,77933.35,0.0,0.34391,0.00015,23.36333]
[1777240319443,39.91,77933.35,0.0,0.34391,0.00015,23.36333]
[1777240319554,39.91,77933.35,0.0,0.34391,0.00015,23.36333]
[1777240319587,39.91,77933.35,0.0,0.34391,0.00015,23.36333]
[1777240319672,39.92,77931.36,0.0,0.34362,0.00015,23.35542]
[1777240322145,39.92,77931.36,0.0,0.34363,0.00015,23.3555]
[1777240322235,39.92,77924.5,0.0,0.34263,0.00015,23.32794]
[1777240322404,39.92,77924.5,0.0,0.34263,0.00015,23.32794]
[1777240322428,39.92,77924.5,0.0,0.34263,0.00015,23.32794]
[1777240322672,39.92,77925.17,0.0,0.34273,0.00015,23.33064]
[1777240328768,39.91,77922.87,0.0,0.34238,0.00015,23.32104]
[1777240330967,39.91,77922.87,0.0,0.34238,0.00015,23.32104]
[1777240331112,39.91,77922.87,0.0,0.34238,0.00015,23.32104]
[1777240333744,39.91,77925.07,0.0,0.3427,0.00015,23.32972]
[1777240334746,39.91,77925.35,0.0,0.34273,0.00015,23.3308]
[1777240334977,39.91,77925.35,0.0,0.34273,0.00015,23.3308]
[1777240334990,39.91,77925.35,0.0,0.34273,0.00015,23.3308]
[1777240335043,39.91,77925.35,0.0,0.34273,0.00015,23.3308]
[1777240335135,39.91,77925.35,0.0,0.34273,0.00015,23.3308]
[1777240335148,39.91,77925.35,0.0,0.34273,0.00015,23.3308]
[1777240335161,39.91,77925.74,0.0,0.34279,0.00015,23.33232]
[1777240336429,39.91,77925.74,0.0,0.34279,0.00015,23.33227]
[1777240336611,39.91,77925.74,0.0,0.34279,0.00015,23.33227]
[1777240336697,39.91,77943.25,0.0,0.34534,0.00015,23.40246]
[1777240338839,39.91,77944.39,0.0,0.34551,0.00015,23.40714]
[1777240340542,39.91,77944.39,0.0,0.34551,0.00015,23.40714]
[1777240345730,39.92,77946.34,0.0,0.34581,0.00015,23.41531]
[1777240346448,39.92,77946.34,0.0,0.34581,0.00015,23.41531]
[1777240346737,39.92,77947.47,0.0,0.34597,0.00015,23.41985]
[1777240347705,39.92,77947.47,0.0,0.34597,0.00015,23.41985]
[1777240347728,39.92,77947.47,0.0,0.34597,0.00015,23.41985]
[1777240353791,39.92,77951.41,0.0,0.34654,0.00015,23.43187]
[1777240359062,39.92,77949.79,0.0,0.34631,0.00015,23.42566]
[1777240364866,39.93,77947.25,0.0,0.34596,0.00015,23.41596]
[1777240369898,39.93,77949.43,0.0,0.34628,0.00015,23.42483]
[1777240378387,39.93,77953.02,0.0,0.34681,0.00015,23.43919]
[1777240383995,39.94,77954.23,0.0,0.34701,0.00015,23.44437]
[1777240386194,39.94,77954.59,0.0,0.34706,0.00015,23.44582]
[1777240387240,39.94,77954.7,0.0,0.34708,0.00015,23.44633]
[1777240387290,39.94,77959.18,0.0,0.34773,0.00015,23.46398]
[1777240389267,39.94,77960.52,0.0,0.34793,0.00015,23.46925]
[1777240389273,39.94,77960.52,0.0,0.34793,0.00015,23.46925]
[1777240389280,39.94,77960.52,0.0,0.34793,0.00015,23.46925]
[1777240391327,39.94,77961.01,0.0,0.348,0.00015,23.47121]
[1777240391350,39.94,77961.01,0.0,0.348,0.00015,23.47121]
[1777240391536,39.94,77961.01,0.0,0.348,0.00015,23.47121]
[1777240391566,39.94,77961.01,0.0,0.348,0.00015,23.47121]
[1777240392207,39.94,77961.01,0.0,0.348,0.00015,23.47121]
[1777240392301,39.94,77965.48,0.0,0.34866,0.00015,23.48873]
[1777240393153,39.94,77965.48,0.0,0.34866,0.00015,23.48873]
[1777240395347,39.94,77967.7,0.0,0.34898,0.00015,23.4974]
[1777240395356,39.94,77967.7,0.0,0.34898,0.00015,23.4974]
[1777240395390,39.94,77967.28,0.0,0.34892,0.00015,23.49578]
[1777240397360,39.94,77967.28,0.0,0.34892,0.00015,23.49578]
[1777240397386,39.94,77967.28,0.0,0.34892,0.00015,23.49578]
[1777240397443,39.94,77965.85,0.0,0.34871,0.00015,23.4902]
[1777240397610,39.94,77965.85,0.0,0.34871,0.00015,23.4902]
[1777240398093,39.94,77964.87,0.0,0.34857,0.00015,23.48639]
[1777240399467,39.94,77959.97,0.0,0.34785,0.00015,23.46725]
[1777240400882,39.94,77959.97,0.0,0.34785,0.00015,23.46725]
[1777240400918,39.94,77959.97,0.0,0.34785,0.00015,23.46725]
[1777240401116,39.94,77958.57,0.0,0.34765,0.00015,23.46178]
[1777240403520,39.94,77954.05,0.0,0.347,0.00015,23.44407]
[1777240404137,39.94,77953.21,0.0,0.34688,0.00015,23.4408]
[1777240409330,39.94,77950.23,0.0,0.34645,0.00015,23.4293]
[1777240409859,39.94,77950.23,0.0,0.34645,0.00015,23.4293]
[1777240409874,39.94,77950.23,0.0,0.34645,0.00015,23.4293]
[1777240410391,39.94,77948.68,0.0,0.34623,0.00015,23.42322]
[1777240414820,39.94,77946.07,0.0,0.34583,0.00015,23.40907]
[1777240414965,39.94,77946.07,0.0,0.34583,0.00015,23.40907]
[1777240414999,39.94,77946.07,0.0,0.34583,0.00015,23.40907]
[1777240415260,39.94,77930.54,0.0,0.34358,0.00015,23.3473]
[1777240415515,39.94,77930.54,0.0,0.34358,0.00015,23.3473]
[1777240415884,39.94,77930.54,0.0,0.34358,0.00015,23.3473]
[1777240415914,39.94,77930.54,0.0,0.34358,0.00015,23.3473]
[1777240415982,39.94,77930.54,0.0,0.34358,0.00015,23.3473]
[1777240416244,39.94,77930.54,0.0,0.34358,0.00015,23.3473]
[1777240416323,39.94,77923.23,0.0,0.34252,0.00014,23.31792]
[1777240417212,39.94,77923.23,0.0,0.34252,0.00014,23.31792]
[1777240417227,39.94,77923.23,0.0,0.34252,0.00014,23.31792]
[1777240417322,39.94,77921.87,0.0,0.34232,0.00014,23.31239]
[1777240419763,39.94,77920.77,0.0,0.34216,0.00014,23.30788]
[1777240420248,39.94,77920.77,0.0,0.34216,0.00014,23.30785]
[1777240421873,39.94,77919.39,0.0,0.34196,0.00014,23.30227]
[1777240422262,39.94,77917.14,0.0,0.34163,0.00014,23.29312]
[1777240425534,39.94,77915.01,0.0,0.34132,0.00014,23.28443]
[1777240425565,39.94,77915.01,0.0,0.34132,0.00014,23.28443]
[1777240425887,39.94,77915.01,0.0,0.34132,0.00014,23.28443]
[1777240426290,39.94,77914.5,0.0,0.34124,0.00014,23.28235]
[1777240427319,39.94,77914.5,0.0,0.34124,0.00014,23.28235]
[1777240427911,39.94,77914.17,0.0,0.34119,0.00014,23.28099]
[1777240428330,39.94,77914.17,0.0,0.34119,0.00014,23.28099]
[1777240428349,39.94,77914.17,0.0,0.34119,0.00014,23.28099]
[1777240428407,39.94,77914.2,0.0,0.3412,0.00014,23.2811]
[1777240431961,39.94,77914.63,0.0,0.34126,0.00014,23.28279]
[1777240431966,39.94,77914.63,0.0,0.34126,0.00014,23.28279]
[1777240432332,39.94,77913.95,0.0,0.34116,0.00014,23.28001]
[1777240432511,39.94,77913.95,0.0,0.34116,0.00014,23.28001]
[1777240433330,39.94,77913.95,0.0,0.34116,0.00014,23.28001]
[1777240434246,39.94,77912.94,0.0,0.34101,0.00014,23.27589]
[1777240436018,39.94,77912.97,0.0,0.34102,0.00014,23.27599]
[1777240436361,39.94,77912.97,0.0,0.34101,0.00014,23.27595]
[1777240438051,39.94,77912.45,0.0,0.34094,0.00014,23.27382]
[1777240438376,39.94,77912.83,0.0,0.34099,0.00014,23.27535]
[1777240443410,39.94,77912.54,0.0,0.34095,0.00014,23.27406]
[1777240448445,39.94,77910.72,0.0,0.34068,0.00014,23.26657]
[1777240453744,39.94,77910.69,0.0,0.34067,0.00014,23.26637]
[1777240455582,39.94,77910.06,0.0,0.34058,0.00014,23.26377]
[1777240455663,39.94,77910.06,0.0,0.34058,0.00014,23.26377]
[1777240456455,39.94,77908.8,0.0,0.3404,0.00014,23.25861]
[1777240456919,39.94,77899.97,0.0,0.33912,0.00014,23.22251]
[1777240459479,39.94,77897.52,0.0,0.33876,0.00014,23.21237]
[1777240460012,39.94,77897.52,0.0,0.33876,0.00014,23.21237]
[1777240460085,39.94,77897.52,0.0,0.33876,0.00014,23.21237]
[1777240460201,39.94,77897.6,0.0,0.33877,0.00014,23.21268]
[1777240462543,39.93,77890.23,0.0,0.3377,0.00014,23.18201]
[1777240466090,39.93,77888.87,0.0,0.33749,0.00014,23.1761]
[1777240466331,39.93,77888.87,0.0,0.33749,0.00014,23.1761]
[1777240466407,39.93,77884.08,0.0,0.33679,0.00014,23.15612]
[1777240466534,39.93,77884.08,0.0,0.33679,0.00014,23.15612]
[1777240468479,39.93,77871.83,0.0,0.33502,0.00014,23.1047]
[1777240468641,39.93,77871.83,0.0,0.33502,0.00014,23.1047]
[1777240468655,39.93,77871.83,0.0,0.33502,0.00014,23.1047]
[1777240468742,39.93,77872.18,0.0,0.33507,0.00014,23.10616]
[1777240470657,39.92,77875.84,0.0,0.33559,0.00014,23.12136]
[1777240472685,39.92,77877.56,0.0,0.33581,0.00014,23.12437]
[1777240472713,39.92,77877.56,0.0,0.33581,0.00014,23.12437]
[1777240474693,39.92,77877.44,0.0,0.33578,0.00014,23.12364]
[1777240479821,39.92,77873.03,0.0,0.33512,0.00014,23.10459]
[1777240483495,39.91,77872.76,0.0,0.33507,0.00014,23.10317]
[1777240483647,39.91,77872.76,0.0,0.33507,0.00014,23.10317]
[1777240484115,39.91,77872.76,0.0,0.33507,0.00014,23.10317]
[1777240484176,39.91,77872.76,0.0,0.33507,0.00014,23.10317]
[1777240484290,39.91,77872.76,0.0,0.33507,0.00014,23.10317]
[1777240484582,39.91,77875.85,0.0,0.33551,0.00014,23.1159]
[1777240484675,39.91,77875.85,0.0,0.33551,0.00014,23.1159]
[1777240484815,39.91,77875.85,0.0,0.33551,0.00014,23.1159]
[1777240484902,39.91,77875.85,0.0,0.33551,0.00014,23.1159]
[1777240485056,39.91,77875.85,0.0,0.33551,0.00014,23.1159]
[1777240485326,39.91,77875.85,0.0,0.33551,0.00014,23.1159]
[1777240485515,39.91,77853.5,0.0,0.33229,0.00014,23.02173]
[1777240485560,39.91,77853.5,0.0,0.33229,0.00014,23.02173]
[1777240485665,39.91,77853.5,0.0,0.33229,0.00014,23.02173]
[1777240485749,39.91,77853.5,0.0,0.33229,0.00014,23.02173]
[1777240485772,39.91,77853.5,0.0,0.33229,0.00014,23.02173]
[1777240485898,39.91,77853.5,0.0,0.33229,0.00014,23.02173]
[1777240486191,39.91,77853.5,0.0,0.33229,0.00014,23.02173]
[1777240486346,39.91,77853.5,0.0,0.33229,0.00014,23.02173]
[1777240486440,39.91,77860.32,0.0,0.33327,0.00014,23.05056]
[1777240486879,39.91,77860.32,0.0,0.33327,0.00014,23.05056]
[1777240486977,39.91,77860.32,0.0,0.33327,0.00014,23.05056]
[1777240487391,39.91,77919.69,0.0,0.34185,0.00014,23.29632]
[1777240487707,39.91,77919.69,0.0,0.34185,0.00014,23.29632]
[1777240487985,39.91,77919.69,0.0,0.34185,0.00014,23.29632]
[1777240488049,39.91,77919.69,0.0,0.34185,0.00014,23.29632]
[1777240488394,39.91,77919.69,0.0,0.34185,0.00014,23.29632]
[1777240488487,39.91,77932.35,0.0,0.34369,0.00015,23.34731]
[1777240488667,39.91,77932.35,0.0,0.34369,0.00015,23.34731]
[1777240488868,39.91,77932.35,0.0,0.34369,0.00015,23.34731]
[1777240489163,39.91,77932.35,0.0,0.34369,0.00015,23.34731]
[1777240489175,39.91,77996.86,0.0,0.35311,0.00015,23.59972]
[1777240490166,39.91,77996.86,0.0,0.35311,0.00015,23.59972]
[1777240490463,39.91,78021.69,0.0,0.35676,0.00015,23.69348]
[1777240491025,39.91,78021.69,0.0,0.35676,0.00015,23.69348]
[1777240491088,39.91,78021.69,0.0,0.35676,0.00015,23.69348]
[1777240491132,39.91,78021.69,0.0,0.35676,0.00015,23.69348]
[1777240491170,39.91,78021.69,0.0,0.35676,0.00015,23.69348]
[1777240491286,39.91,78021.69,0.0,0.35676,0.00015,23.69348]
[1777240491309,39.91,78021.69,0.0,0.35676,0.00015,23.69348]
[1777240491461,39.91,78021.69,0.0,0.35676,0.00015,23.69348]
[1777240491385,39.91,78030.55,0.0,0.35806,0.00015,23.72644]
[1777240492168,39.91,78030.55,0.0,0.35806,0.00015,23.72644]
[1777240492315,39.91,78030.55,0.0,0.35806,0.00015,23.72644]
[1777240492378,39.91,78124.68,0.0,0.372,0.00015,24.06111]
[1777240492953,39.91,78124.68,0.0,0.372,0.00015,24.06111]
[1777240493328,39.91,78124.68,0.0,0.372,0.00015,24.06111]
[1777240493431,39.92,78153.96,0.0,0.37638,0.00015,24.15942]
[1777240493769,39.92,78153.96,0.0,0.37638,0.00015,24.15942]
[1777240493946,39.92,78153.96,0.0,0.37638,0.00015,24.15942]
[1777240494323,39.92,78153.96,0.0,0.37638,0.00015,24.15942]
[1777240494427,39.92,78153.96,0.0,0.37638,0.00015,24.15942]
[1777240494488,39.92,78150.4,0.0,0.37586,0.00015,24.148]
[1777240494676,39.92,78150.4,0.0,0.37586,0.00015,24.148]
[1777240494836,39.92,78150.4,0.0,0.37586,0.00015,24.148]
[1777240495067,39.92,78150.4,0.0,0.37586,0.00015,24.148]
[1777240495139,39.92,78150.4,0.0,0.37586,0.00015,24.148]
[1777240495214,39.92,78150.4,0.0,0.37586,0.00015,24.148]
[1777240495362,39.92,78150.4,0.0,0.37586,0.00015,24.148]
[1777240495470,39.92,78117.29,0.0,0.37092,0.00015,24.0362]
[1777240496287,39.92,78117.29,0.0,0.37092,0.00015,24.0362]
[1777240496367,39.92,78302.0,0.0,0.39868,0.00015,24.61161]
[1777240496643,39.92,78302.0,0.0,0.39868,0.00015,24.61161]
[1777240496821,39.92,78302.0,0.0,0.39869,0.00015,24.61173]
[1777240498134,39.92,78302.0,0.0,0.39869,0.00015,24.61173]
[1777240498305,39.92,78302.0,0.0,0.39869,0.00015,24.61173]
[1777240498459,39.92,78302.0,0.0,0.39869,0.00015,24.61173]
[1777240498467,39.88,78327.89,0.0,0.4025,0.00015,24.68105]
[1777240498667,39.88,78327.89,0.0,0.4025,0.00015,24.68105]
[1777240498819,39.88,78327.89,0.0,0.4025,0.00015,24.68105]
[1777240499025,39.88,78327.89,0.0,0.4025,0.00015,24.68105]
[1777240499241,39.88,78327.89,0.0,0.4025,0.00015,24.68105]
[1777240499419,39.88,78327.89,0.0,0.4025,0.00015,24.68105]
[1777240499492,39.88,78319.25,0.0,0.40118,0.00015,24.65741]
[1777240500024,39.88,78319.25,0.0,0.40118,0.00015,24.65741]
[1777240500147,39.88,78319.25,0.0,0.40118,0.00015,24.65741]
[1777240500160,39.88,78402.31,0.0,0.41385,0.00015,24.87282]
[1777240501089,39.88,78402.31,0.0,0.41385,0.00015,24.87282]
[1777240501428,39.88,78489.34,0.0,0.42721,0.00015,25.0717]
[1777240502131,39.88,78489.34,0.0,0.42721,0.00015,25.0717]
[1777240502460,39.88,78489.34,0.0,0.42721,0.00015,25.0717]
[1777240502459,39.87,78494.91,0.0,0.42805,0.00015,25.08333]
[1777240502874,39.87,78494.91,0.0,0.42805,0.00015,25.08333]
[1777240502957,39.87,78494.91,0.0,0.42805,0.00015,25.08333]
[1777240503178,39.87,78494.91,0.0,0.42805,0.00015,25.08333]
[1777240503490,39.87,78508.48,0.0,0.43014,0.00015,25.11154]
[1777240504272,39.87,78508.48,0.0,0.43014,0.00015,25.11154]
[1777240504323,39.87,78508.48,0.0,0.43014,0.00015,25.11154]
[1777240504341,39.87,78508.48,0.0,0.43014,0.00015,25.11154]
[1777240504424,39.86,78499.21,0.0,0.42869,0.00015,25.09202]
[1777240504629,39.86,78499.21,0.0,0.42869,0.00015,25.09202]
[1777240504807,39.86,78499.21,0.0,0.42869,0.00015,25.09202]
[1777240504920,39.86,78499.21,0.0,0.42869,0.00015,25.09202]
[1777240505124,39.86,78499.21,0.0,0.42869,0.00015,25.09202]
[1777240505225,39.86,78499.21,0.0,0.42869,0.00015,25.09202]
[1777240505317,39.86,78499.21,0.0,0.42869,0.00015,25.09202]
[1777240505352,39.86,78499.21,0.0,0.42869,0.00015,25.09202]
[1777240505408,39.85,78498.68,0.0,0.42858,0.00015,25.09067]
[1777240505922,39.85,78499.03,0.0,0.42864,0.00015,25.0914]
[1777240507373,39.85,78499.03,0.0,0.42864,0.00015,25.0914]
[1777240507456,39.85,78823.76,0.0,0.47902,0.00016,25.57054]
[1777240509223,39.85,78823.76,0.0,0.47902,0.00016,25.57054]
[1777240509249,39.85,78838.06,0.0,0.48125,0.00016,25.5823]
[1777240509768,39.85,78838.06,0.0,0.48125,0.00016,25.5823]
[1777240510133,39.85,78838.06,0.0,0.48125,0.00016,25.5823]
[1777240510498,39.85,78838.06,0.0,0.48125,0.00016,25.5823]
[1777240510237,39.86,78851.4,0.0,0.48334,0.00016,25.59258]
[1777240510949,39.82,78851.4,0.0,0.48331,0.00016,25.59251]
[1777240512274,39.82,78851.4,0.0,0.48331,0.00016,25.59251]
[1777240512513,39.82,78851.4,0.0,0.48331,0.00016,25.59251]
[1777240512574,39.81,78848.04,0.0,0.48277,0.00016,25.58995]
[1777240512637,39.81,78848.04,0.0,0.48277,0.00016,25.58995]
[1777240512893,39.81,78848.04,0.0,0.48277,0.00016,25.58995]
[1777240512919,39.81,78848.04,0.0,0.48277,0.00016,25.58995]
[1777240513007,39.81,78848.04,0.0,0.48277,0.00016,25.58995]
[1777240513036,39.81,78848.04,0.0,0.48277,0.00016,25.58995]
[1777240513398,39.81,78848.04,0.0,0.48277,0.00016,25.58995]
[1777240513444,39.79,78857.37,0.0,0.48421,0.00016,25.59681]
[1777240513606,39.79,78857.37,0.0,0.48421,0.00016,25.59681]
[1777240513656,39.79,78857.37,0.0,0.48421,0.00016,25.59681]
[1777240513766,39.79,78857.37,0.0,0.48421,0.00016,25.59681]
[1777240513924,39.79,78857.37,0.0,0.48421,0.00016,25.59681]
[1777240513975,39.77,78857.37,0.0,0.4842,0.00016,25.59678]
[1777240514823,39.77,78857.37,0.0,0.4842,0.00016,25.59678]
[1777240514855,39.77,78857.37,0.0,0.4842,0.00016,25.59678]
[1777240514978,39.79,78870.89,0.0,0.48632,0.00016,25.60621]
[1777240516167,39.79,78870.89,0.0,0.48632,0.00016,25.60621]
[1777240516199,39.79,78870.89,0.0,0.48632,0.00016,25.60621]
[1777240516241,39.8,78894.13,0.0,0.48996,0.00016,25.62069]
[1777240517471,39.8,78894.13,0.0,0.48996,0.00016,25.62069]
[1777240517514,39.8,78894.13,0.0,0.48996,0.00016,25.62069]
[1777240517549,39.81,78897.4,0.0,0.49048,0.00016,25.62257]
[1777240518729,39.82,78892.97,0.0,0.48979,0.00016,25.62004]
[1777240518756,39.82,78892.97,0.0,0.48979,0.00016,25.62004]
[1777240519537,39.82,78892.97,0.0,0.48979,0.00016,25.62004]
[1777240519535,39.83,78894.06,0.0,0.48997,0.00016,25.62068]
[1777240519905,39.83,78894.06,0.0,0.48997,0.00016,25.62068]
[1777240519931,39.83,78894.06,0.0,0.48997,0.00016,25.62068]
[1777240520184,39.84,78893.9,0.0,0.48995,0.00016,25.6206]
[1777240520795,39.84,78893.9,0.0,0.48995,0.00016,25.6206]
[1777240520831,39.84,78893.9,0.0,0.48995,0.00016,25.6206]
[1777240520858,39.84,78893.9,0.0,0.48995,0.00016,25.6206]
[1777240520887,39.84,78893.9,0.0,0.48995,0.00016,25.6206]
[1777240521211,39.84,78893.9,0.0,0.48995,0.00016,25.6206]
[1777240521224,39.84,78893.9,0.0,0.48995,0.00016,25.6206]
[1777240521226,39.84,78893.9,0.0,0.48995,0.00016,25.6206]
[1777240521476,39.85,78894.88,0.0,0.4901,0.00016,25.62117]
[1777240522530,39.85,78894.88,0.0,0.4901,0.00016,25.62117]
[1777240522547,39.86,78899.0,0.0,0.49075,0.00016,25.6235]
[1777240522631,39.86,78899.0,0.0,0.49075,0.00016,25.6235]
[1777240522657,39.86,78899.0,0.0,0.49075,0.00016,25.6235]
[1777240522662,39.86,78899.0,0.0,0.49075,0.00016,25.6235]
[1777240522692,39.86,78899.0,0.0,0.49075,0.00016,25.6235]
[1777240523665,39.86,78899.0,0.0,0.49075,0.00016,25.62351]
[1777240523688,39.86,78899.0,0.0,0.49075,0.00016,25.62351]
[1777240523772,39.86,78899.0,0.0,0.49075,0.00016,25.62351]
[1777240523807,39.86,78899.0,0.0,0.49075,0.00016,25.62351]
[1777240524145,39.87,78898.99,0.0,0.49076,0.00016,25.62351]
[1777240527063,39.89,78893.45,0.0,0.4899,0.00016,25.62038]
[1777240529519,39.9,78891.54,0.0,0.48961,0.00016,25.61928]
[1777240529667,39.91,78889.31,0.0,0.48927,0.00016,25.61798]
[1777240529754,39.91,78889.31,0.0,0.48927,0.00016,25.61798]
[1777240530025,39.91,78889.31,0.0,0.48927,0.00016,25.61798]
[1777240530453,39.91,78889.31,0.0,0.48927,0.00016,25.61798]
[1777240530519,39.92,78860.72,0.0,0.48483,0.00016,25.59944]
[1777240530893,39.92,78860.72,0.0,0.48483,0.00016,25.59944]
[1777240531498,39.94,78839.74,0.0,0.48158,0.00016,25.58017]
[1777240531927,39.94,78839.74,0.0,0.48158,0.00016,25.58017]
[1777240532155,39.94,78839.74,0.0,0.48158,0.00016,25.58017]
[1777240532255,39.94,78839.74,0.0,0.48158,0.00016,25.58017]
[1777240532344,39.96,78826.46,0.0,0.47953,0.00016,25.56944]
[1777240532789,39.96,78826.46,0.0,0.47953,0.00016,25.56944]
[1777240532834,39.96,78826.46,0.0,0.47953,0.00016,25.56944]
[1777240533106,39.94,78826.46,0.0,0.47952,0.00016,25.5694]
[1777240534124,39.94,78826.46,0.0,0.47952,0.00016,25.5694]
[1777240534419,39.94,78826.46,0.0,0.47952,0.00016,25.5694]
[1777240534543,39.93,78784.18,0.0,0.47294,0.00016,25.53052]
[1777240534793,39.93,78784.18,0.0,0.47294,0.00016,25.53052]
[1777240535150,39.93,78784.18,0.0,0.47294,0.00016,25.53052]
[1777240535179,39.93,78784.18,0.0,0.47294,0.00016,25.53052]
[1777240535378,39.93,78784.18,0.0,0.47294,0.00016,25.53052]
[1777240535406,39.95,78762.66,0.0,0.46962,0.00016,25.5082]
[1777240535709,39.95,78762.66,0.0,0.46962,0.00016,25.5082]
[1777240535864,39.95,78762.66,0.0,0.46962,0.00016,25.5082]
[1777240536225,39.95,78762.66,0.0,0.46962,0.00016,25.5082]
[1777240536336,39.95,78762.66,0.0,0.46962,0.00016,25.5082]
[1777240536441,39.95,78762.66,0.0,0.46962,0.00016,25.5082]
[1777240536467,39.95,78723.62,0.0,0.46356,0.00016,25.463]
[1777240536917,39.95,78723.62,0.0,0.46356,0.00016,25.463]
[1777240537010,39.95,78723.62,0.0,0.46356,0.00016,25.463]
[1777240537152,39.95,78723.62,0.0,0.46356,0.00016,25.46299]
[1777240537754,39.95,78723.62,0.0,0.46356,0.00016,25.46299]
[1777240537901,39.95,78723.62,0.0,0.46356,0.00016,25.46299]
[1777240538536,39.95,78723.62,0.0,0.46356,0.00016,25.46299]
[1777240538572,39.95,78652.12,0.0,0.45247,0.00015,25.365]
[1777240538955,39.95,78652.12,0.0,0.45247,0.00015,25.365]
[1777240539060,39.95,78652.12,0.0,0.45247,0.00015,25.365]
[1777240539222,39.95,78652.12,0.0,0.45247,0.00015,25.365]
[1777240539595,39.95,78626.16,0.0,0.44846,0.00015,25.32465]
[1777240539713,39.95,78626.16,0.0,0.44846,0.00015,25.32465]
[1777240539748,39.95,78626.16,0.0,0.44846,0.00015,25.32465]
[1777240539865,39.95,78626.16,0.0,0.44846,0.00015,25.32465]
[1777240540018,39.95,78626.16,0.0,0.44846,0.00015,25.32465]
[1777240540434,39.95,78626.16,0.0,0.44846,0.00015,25.32465]
[1777240540500,39.95,78626.16,0.0,0.44846,0.00015,25.32465]
[1777240540556,39.95,78616.07,0.0,0.44689,0.00015,25.30823]
[1777240540613,39.95,78616.07,0.0,0.44689,0.00015,25.30823]
[1777240541200,39.95,78616.07,0.0,0.44689,0.00015,25.30823]
[1777240541299,39.95,78584.53,0.0,0.44202,0.00015,25.2545]
[1777240541719,39.95,78584.53,0.0,0.44202,0.00015,25.2545]
[1777240542067,39.95,78584.53,0.0,0.44202,0.00015,25.2545]
[1777240542280,39.95,78584.53,0.0,0.44202,0.00015,25.2545]
[1777240542410,39.95,78584.53,0.0,0.44202,0.00015,25.2545]
[1777240542543,39.95,78553.38,0.0,0.43721,0.00015,25.19782]
[1777240542633,39.95,78553.38,0.0,0.43721,0.00015,25.19782]
[1777240543017,39.95,78553.38,0.0,0.43721,0.00015,25.19782]
[1777240543081,39.95,78553.38,0.0,0.43721,0.00015,25.19782]
[1777240543520,39.95,78553.38,0.0,0.43721,0.00015,25.19782]
[1777240543562,39.95,78527.46,0.0,0.43322,0.00015,25.14781]
[1777240543869,39.95,78527.46,0.0,0.43322,0.00015,25.14781]
[1777240544486,39.95,78527.46,0.0,0.43322,0.00015,25.14781]
[1777240544515,39.95,78527.46,0.0,0.43322,0.00015,25.14781]
[1777240544517,39.95,78520.39,0.0,0.43213,0.00015,25.13374]
[1777240544724,39.95,78520.39,0.0,0.43213,0.00015,25.13374]
[1777240545201,39.95,78520.39,0.0,0.43213,0.00015,25.13374]
[1777240545391,39.95,78502.67,0.0,0.4294,0.00015,25.09767]
[1777240546433,39.95,78502.67,0.0,0.4294,0.00015,25.09767]
[1777240546435,39.95,78502.67,0.0,0.4294,0.00015,25.09767]
[1777240546500,39.95,78502.67,0.0,0.4294,0.00015,25.09767]
[1777240546590,39.95,78491.77,0.0,0.42772,0.00015,25.07483]
[1777240546840,39.95,78491.77,0.0,0.42772,0.00015,25.07483]
[1777240546878,39.95,78491.77,0.0,0.42772,0.00015,25.07483]
[1777240546983,39.95,78491.77,0.0,0.42772,0.00015,25.07483]
[1777240547030,39.95,78491.77,0.0,0.42772,0.00015,25.07483]
[1777240547956,39.95,78491.77,0.0,0.42772,0.00015,25.07483]
[1777240548018,39.95,78491.77,0.0,0.42772,0.00015,25.07483]
[1777240548044,39.95,78491.77,0.0,0.42772,0.00015,25.07483]
[1777240548282,39.95,78491.77,0.0,0.42772,0.00015,25.07483]
[1777240548324,39.95,78491.77,0.0,0.42772,0.00015,25.07483]
[1777240548429,39.95,78472.45,0.0,0.42475,0.00015,25.03337]
[1777240549436,39.95,78472.45,0.0,0.42475,0.00015,25.03337]
[1777240549455,39.95,78472.45,0.0,0.42475,0.00015,25.03337]
[1777240549489,39.95,78472.45,0.0,0.42475,0.00015,25.03337]
[1777240549542,39.95,78472.45,0.0,0.42475,0.00015,25.03337]
[1777240549589,39.95,78465.18,0.0,0.42363,0.00015,25.01742]
[1777240550473,39.95,78465.18,0.0,0.42363,0.00015,25.01742]
[1777240550512,39.95,78465.18,0.0,0.42363,0.00015,25.01742]
[1777240550606,39.95,78456.22,0.0,0.42226,0.00015,24.99752]
[1777240551686,39.95,78456.22,0.0,0.42226,0.00015,24.99752]
[1777240551717,39.95,78456.22,0.0,0.42226,0.00015,24.99752]
[1777240552233,39.95,78456.22,0.0,0.42226,0.00015,24.99752]
[1777240552300,39.95,78456.22,0.0,0.42226,0.00015,24.99752]
[1777240552540,39.95,78456.22,0.0,0.42226,0.00015,24.99752]
[1777240552607,39.94,78430.16,0.0,0.41826,0.00015,24.93779]
[1777240552652,39.94,78430.16,0.0,0.41826,0.00015,24.93779]
[1777240553263,39.94,78430.16,0.0,0.41826,0.00015,24.93779]
[1777240553869,39.94,78430.16,0.0,0.41826,0.00015,24.93779]
[1777240553898,39.94,78430.16,0.0,0.41826,0.00015,24.93779]
[1777240554074,39.94,78430.16,0.0,0.41826,0.00015,24.93779]
[1777240554086,39.94,78430.16,0.0,0.41826,0.00015,24.93779]
[1777240554092,39.94,78430.16,0.0,0.41826,0.00015,24.93779]
[1777240554101,39.94,78430.16,0.0,0.41826,0.00015,24.93779]
[1777240554294,39.94,78423.9,0.0,0.4173,0.00015,24.92305]
[1777240555269,39.94,78423.9,0.0,0.4173,0.00015,24.92305]
[1777240555286,39.94,78423.9,0.0,0.4173,0.00015,24.92305]
[1777240555371,39.94,78391.76,0.0,0.41238,0.00015,24.84531]
[1777240555837,39.94,78391.76,0.0,0.41238,0.00015,24.84531]
[1777240555857,39.94,78391.76,0.0,0.41238,0.00015,24.84531]
[1777240555888,39.94,78391.76,0.0,0.41238,0.00015,24.84531]
[1777240555919,39.94,78391.76,0.0,0.41238,0.00015,24.84531]
[1777240556129,39.94,78391.76,0.0,0.41238,0.00015,24.84531]
[1777240556147,39.94,78391.76,0.0,0.41238,0.00015,24.84531]
[1777240556340,39.94,78391.76,0.0,0.41238,0.00015,24.84531]
[1777240556467,39.94,78390.57,0.0,0.41219,0.00015,24.84235]
[1777240558317,39.94,78376.06,0.0,0.40998,0.00015,24.806]
[1777240559168,39.94,78376.06,0.0,0.40998,0.00015,24.806]
[1777240559177,39.94,78376.06,0.0,0.40998,0.00015,24.806]
[1777240559207,39.94,78376.06,0.0,0.40998,0.00015,24.806]
[1777240559532,39.94,78376.06,0.0,0.40998,0.00015,24.806]
[1777240559571,39.94,78376.06,0.0,0.40998,0.00015,24.806]
[1777240559541,39.94,78371.97,0.0,0.40936,0.00015,24.79563]
[1777240560779,39.94,78374.94,0.0,0.40981,0.00015,24.8032]
[1777240560802,39.94,78374.94,0.0,0.40981,0.00015,24.8032]
[1777240560876,39.94,78374.94,0.0,0.40981,0.00015,24.8032]
[1777240560922,39.94,78374.94,0.0,0.40981,0.00015,24.8032]
[1777240561005,39.94,78374.94,0.0,0.40981,0.00015,24.8032]
[1777240561029,39.94,78374.94,0.0,0.40981,0.00015,24.8032]
[1777240561267,39.94,78374.94,0.0,0.40981,0.00015,24.8032]
[1777240562380,39.94,78361.36,0.0,0.40774,0.00015,24.76845]
[1777240563593,39.94,78357.84,0.0,0.40721,0.00015,24.75937]
[1777240564279,39.94,78357.84,0.0,0.40721,0.00015,24.75937]
[1777240564292,39.94,78357.84,0.0,0.40721,0.00015,24.75937]
[1777240564351,39.94,78357.84,0.0,0.40721,0.00015,24.75937]
[1777240564410,39.94,78357.84,0.0,0.40721,0.00015,24.75937]
[1777240564468,39.94,78357.84,0.0,0.40721,0.00015,24.75937]
[1777240564568,39.94,78375.81,0.0,0.40995,0.00015,24.80549]
[1777240564980,39.94,78375.81,0.0,0.40995,0.00015,24.80549]
[1777240565777,39.94,78375.81,0.0,0.40995,0.00015,24.80549]
[1777240565914,39.94,78375.81,0.0,0.40995,0.00015,24.80549]
[1777240566014,39.94,78375.81,0.0,0.40995,0.00015,24.80549]
[1777240566627,39.94,78465.31,0.0,0.42365,0.00015,25.01767]
[1777240567071,39.94,78465.31,0.0,0.42365,0.00015,25.01767]
[1777240567450,39.94,78465.31,0.0,0.42365,0.00015,25.01767]
[1777240567601,39.94,78445.99,0.0,0.42068,0.00015,24.97432]
[1777240568390,39.94,78445.99,0.0,0.42068,0.00015,24.97432]
[1777240568576,39.94,78445.99,0.0,0.42068,0.00015,24.97432]
[1777240568602,39.94,78437.93,0.0,0.41945,0.00015,24.95583]
[1777240568665,39.94,78437.93,0.0,0.41945,0.00015,24.95583]
[1777240568921,39.94,78437.93,0.0,0.41945,0.00015,24.95583]
[1777240569717,39.94,78437.93,0.0,0.41945,0.00015,24.95583]
[1777240569754,39.94,78437.93,0.0,0.41945,0.00015,24.95583]
[1777240570226,39.94,78437.93,0.0,0.41945,0.00015,24.95583]
[1777240570308,39.94,78437.93,0.0,0.41945,0.00015,24.95583]
[1777240570584,39.94,78436.48,0.0,0.41922,0.00015,24.95248]
[1777240570990,39.94,78436.48,0.0,0.41922,0.00015,24.95248]
[1777240571056,39.94,78436.48,0.0,0.41922,0.00015,24.95248]
[1777240571131,39.94,78436.48,0.0,0.41922,0.00015,24.95248]
[1777240571185,39.94,78436.48,0.0,0.41922,0.00015,24.95248]
[1777240571423,39.94,78436.48,0.0,0.41922,0.00015,24.95248]
[1777240572489,39.94,78436.48,0.0,0.41922,0.00015,24.95248]
[1777240572494,39.94,78436.48,0.0,0.41922,0.00015,24.95248]
[1777240572515,39.94,78436.48,0.0,0.41922,0.00015,24.95248]
[1777240572609,39.94,78466.39,0.0,0.42381,0.00015,25.01999]
[1777240573487,39.94,78466.39,0.0,0.42381,0.00015,25.01999]
[1777240573504,39.94,78466.39,0.0,0.42381,0.00015,25.01999]
[1777240573604,39.94,78472.26,0.0,0.42471,0.00015,25.03288]
[1777240573771,39.94,78472.26,0.0,0.42471,0.00015,25.03288]
[1777240573808,39.94,78472.26,0.0,0.42471,0.00015,25.03288]
[1777240574534,39.94,78472.26,0.0,0.42471,0.00015,25.03288]
[1777240574608,39.94,78477.69,0.0,0.42555,0.00015,25.04468]
[1777240574988,39.94,78477.69,0.0,0.42555,0.00015,25.04468]
[1777240575003,39.94,78477.69,0.0,0.42555,0.00015,25.04468]
[1777240575602,39.94,78483.26,0.0,0.4264,0.00015,25.05666]
[1777240577088,39.94,78484.73,0.0,0.42663,0.00015,25.0598]
[1777240577108,39.94,78484.73,0.0,0.42663,0.00015,25.0598]
[1777240578687,39.94,78485.69,0.0,0.42678,0.00015,25.06185]
[1777240578689,39.94,78485.69,0.0,0.42678,0.00015,25.06185]
[1777240579557,39.94,78492.76,0.0,0.42786,0.00015,25.07683]
[1777240581677,39.94,78496.28,0.0,0.4284,0.00015,25.08422]
[1777240581972,39.94,78496.28,0.0,0.4284,0.00015,25.08421]
[1777240582578,39.94,78496.28,0.0,0.4284,0.00015,25.08421]
[1777240582582,39.94,78539.29,0.0,0.43502,0.00015,25.17077]
[1777240582703,39.94,78539.29,0.0,0.43502,0.00015,25.17077]
[1777240583115,39.94,78539.29,0.0,0.43502,0.00015,25.17077]
[1777240583339,39.94,78539.29,0.0,0.43502,0.00015,25.17077]
[1777240583520,39.94,78539.29,0.0,0.43502,0.00015,25.17078]
[1777240583727,39.94,78539.29,0.0,0.43502,0.00015,25.17078]
[1777240583763,39.94,78539.29,0.0,0.43502,0.00015,25.17078]
[1777240583815,39.94,78539.29,0.0,0.43502,0.00015,25.17078]
[1777240583929,39.94,78539.29,0.0,0.43502,0.00015,25.17078]
[1777240584344,39.94,78539.29,0.0,0.43502,0.00015,25.17078]
[1777240584565,39.94,78539.29,0.0,0.43502,0.00015,25.17078]
[1777240584586,39.94,78587.07,0.0,0.4424,0.00015,25.25887]
[1777240584760,39.94,78587.07,0.0,0.4424,0.00015,25.25887]
[1777240584945,39.94,78587.07,0.0,0.4424,0.00015,25.25887]
[1777240585091,39.94,78587.07,0.0,0.4424,0.00015,25.25887]
[1777240585187,39.94,78587.07,0.0,0.4424,0.00015,25.25887]
[1777240585228,39.94,78587.07,0.0,0.4424,0.00015,25.25887]
[1777240585541,39.94,78587.07,0.0,0.4424,0.00015,25.25887]
[1777240586073,39.94,78587.07,0.0,0.4424,0.00015,25.25887]
[1777240586376,39.94,78587.07,0.0,0.4424,0.00015,25.25887]
[1777240586612,39.94,78637.2,0.0,0.45015,0.00015,25.34203]
[1777240586796,39.94,78637.2,0.0,0.45015,0.00015,25.34203]
[1777240587510,39.94,78637.2,0.0,0.45015,0.00015,25.34203]
[1777240587551,39.94,78637.2,0.0,0.45015,0.00015,25.34204]
[1777240588015,39.94,78637.2,0.0,0.45015,0.00015,25.34204]
[1777240588028,39.94,78637.2,0.0,0.45015,0.00015,25.34204]
[1777240588301,39.94,78637.2,0.0,0.45015,0.00015,25.34204]
[1777240588325,39.94,78637.2,0.0,0.45015,0.00015,25.34204]
[1777240588377,39.94,78637.2,0.0,0.45015,0.00015,25.34204]
[1777240588600,39.95,78671.29,0.0,0.45543,0.00015,25.39315]
[1777240589131,39.95,78671.29,0.0,0.45543,0.00015,25.39315]
[1777240589645,39.95,78671.29,0.0,0.45543,0.00015,25.39315]
[1777240589616,39.95,78693.89,0.0,0.45894,0.00016,25.42459]
[1777240589694,39.95,78693.89,0.0,0.45894,0.00016,25.42459]
[1777240590455,39.95,78693.89,0.0,0.45894,0.00016,25.42459]
[1777240590558,39.95,78693.89,0.0,0.45894,0.00016,25.42459]
[1777240590655,39.95,78724.89,0.0,0.46375,0.00016,25.46453]
[1777240590885,39.95,78724.89,0.0,0.46375,0.00016,25.46453]
[1777240590911,39.95,78724.89,0.0,0.46375,0.00016,25.46453]
[1777240591455,39.95,78724.89,0.0,0.46375,0.00016,25.46453]
[1777240591580,39.95,78724.89,0.0,0.46374,0.00016,25.46083]
[1777240591790,39.95,78724.89,0.0,0.46374,0.00016,25.46083]
[1777240591836,39.95,78724.89,0.0,0.46374,0.00016,25.46083]
[1777240592090,39.95,78724.89,0.0,0.46374,0.00016,25.46083]
[1777240592131,39.95,78724.89,0.0,0.46374,0.00016,25.46083]
[1777240592187,39.95,78724.89,0.0,0.46374,0.00016,25.46083]
[1777240592587,39.95,78735.9,0.0,0.46545,0.00016,25.47412]
[1777240593216,39.95,78735.9,0.0,0.46545,0.00016,25.47412]
[1777240593243,39.95,78735.9,0.0,0.46545,0.00016,25.47412]
[1777240593601,39.95,78746.05,0.0,0.46703,0.00016,25.48597]
[1777240593785,39.95,78746.05,0.0,0.46703,0.00016,25.48597]
[1777240593897,39.95,78746.05,0.0,0.46703,0.00016,25.48597]
[1777240594355,39.95,78746.05,0.0,0.46703,0.00016,25.48597]
[1777240594406,39.95,78746.05,0.0,0.46703,0.00016,25.48597]
[1777240594458,39.95,78746.05,0.0,0.46703,0.00016,25.48597]
[1777240594503,39.95,78746.05,0.0,0.46703,0.00016,25.48597]
[1777240594673,39.95,78746.05,0.0,0.46703,0.00016,25.48597]
[1777240594616,39.95,78749.89,0.0,0.46762,0.00016,25.49034]
[1777240594725,39.95,78749.89,0.0,0.46762,0.00016,25.49034]
[1777240594765,39.95,78749.89,0.0,0.46762,0.00016,25.49034]
[1777240594788,39.95,78749.89,0.0,0.46762,0.00016,25.49034]
[1777240595419,39.95,78749.89,0.0,0.46762,0.00016,25.49034]
[1777240595442,39.95,78749.89,0.0,0.46762,0.00016,25.49034]
[1777240595619,39.95,78759.81,0.0,0.46916,0.00016,25.50139]
[1777240596308,39.95,78759.81,0.0,0.46916,0.00016,25.50139]
[1777240596335,39.95,78759.81,0.0,0.46916,0.00016,25.50139]
[1777240596349,39.95,78759.81,0.0,0.46916,0.00016,25.50139]
[1777240596353,39.95,78759.81,0.0,0.46916,0.00016,25.50139]
[1777240596631,39.95,78759.81,0.0,0.46916,0.00016,25.50139]
[1777240596638,39.95,78759.4,0.0,0.4691,0.00016,25.50094]
[1777240596904,39.95,78759.4,0.0,0.4691,0.00016,25.50094]
[1777240596937,39.95,78759.4,0.0,0.4691,0.00016,25.50094]
[1777240597476,39.95,78759.4,0.0,0.4691,0.00016,25.50094]
[1777240597579,39.95,78759.4,0.0,0.4691,0.00016,25.50094]
[1777240597720,39.95,78677.85,0.0,0.45645,0.00015,25.3988]
[1777240598012,39.95,78677.85,0.0,0.45645,0.00015,25.3988]
[1777240598067,39.95,78677.85,0.0,0.45645,0.00015,25.3988]
[1777240598432,39.95,78677.85,0.0,0.45645,0.00015,25.3988]
[1777240598651,39.95,78677.85,0.0,0.45644,0.00015,25.39878]
[1777240599076,39.95,78677.85,0.0,0.45644,0.00015,25.39878]
[1777240599142,39.95,78677.85,0.0,0.45644,0.00015,25.39878]
[1777240599578,39.95,78677.85,0.0,0.45644,0.00015,25.39878]
[1777240599655,39.94,78632.89,0.0,0.44947,0.00015,25.33154]
[1777240600126,39.94,78632.89,0.0,0.44947,0.00015,25.33154]
[1777240600134,39.94,78632.89,0.0,0.44947,0.00015,25.33154]
[1777240600370,39.94,78632.89,0.0,0.44947,0.00015,25.33154]
[1777240600589,39.94,78632.89,0.0,0.44947,0.00015,25.33154]
[1777240600661,39.94,78593.46,0.0,0.44338,0.00015,25.26628]
[1777240600731,39.94,78593.46,0.0,0.44338,0.00015,25.26628]
[1777240600751,39.94,78593.46,0.0,0.44338,0.00015,25.26628]
[1777240600894,39.94,78593.46,0.0,0.44338,0.00015,25.26628]
[1777240601020,39.94,78593.46,0.0,0.44338,0.00015,25.26628]
[1777240601089,39.94,78593.46,0.0,0.44338,0.00015,25.26628]
[1777240601667,39.94,78572.06,0.0,0.44007,0.00015,25.22838]
[1777240601974,39.94,78572.06,0.0,0.44007,0.00015,25.22838]
[1777240602036,39.94,78572.06,0.0,0.44007,0.00015,25.22838]
[1777240602170,39.94,78572.06,0.0,0.44007,0.00015,25.22838]
[1777240602206,39.94,78572.06,0.0,0.44007,0.00015,25.22838]
[1777240602354,39.94,78572.06,0.0,0.44007,0.00015,25.22838]
[1777240602403,39.94,78572.06,0.0,0.44007,0.00015,25.22838]
[1777240602676,39.94,78561.13,0.0,0.43838,0.00015,25.20838]
[1777240603365,39.94,78561.13,0.0,0.43838,0.00015,25.20838]
[1777240603401,39.94,78561.13,0.0,0.43838,0.00015,25.20838]
[1777240603598,39.94,78561.13,0.0,0.43838,0.00015,25.20838]
[1777240603625,39.94,78561.13,0.0,0.43838,0.00015,25.20838]
[1777240603686,39.94,78561.13,0.0,0.43838,0.00015,25.20838]
[1777240603682,39.94,78550.65,0.0,0.43677,0.00015,25.18879]
[1777240603741,39.94,78550.65,0.0,0.43677,0.00015,25.18879]
[1777240603749,39.94,78550.65,0.0,0.43677,0.00015,25.18879]
[1777240603821,39.94,78550.65,0.0,0.43677,0.00015,25.18879]
[1777240604269,39.94,78550.65,0.0,0.43677,0.00015,25.18879]
[1777240604320,39.94,78550.65,0.0,0.43677,0.00015,25.18879]
[1777240604357,39.94,78550.65,0.0,0.43677,0.00015,25.18879]
[1777240604475,39.94,78550.65,0.0,0.43677,0.00015,25.18879]
[1777240604534,39.94,78550.65,0.0,0.43677,0.00015,25.18879]
[1777240604540,39.94,78550.65,0.0,0.43677,0.00015,25.18879]
[1777240604565,39.94,78550.65,0.0,0.43677,0.00015,25.18879]
[1777240604675,39.94,78550.65,0.0,0.43677,0.00015,25.18879]
[1777240604691,39.94,78537.25,0.0,0.4347,0.00015,25.16313]
[1777240605148,39.94,78537.25,0.0,0.4347,0.00015,25.16313]
[1777240605167,39.94,78537.25,0.0,0.4347,0.00015,25.16313]
[1777240605359,39.94,78537.25,0.0,0.4347,0.00015,25.16313]
[1777240605451,39.94,78537.25,0.0,0.4347,0.00015,25.16313]
[1777240605598,39.94,78537.25,0.0,0.4347,0.00015,25.16313]
[1777240605642,39.94,78537.25,0.0,0.4347,0.00015,25.16313]
[1777240605678,39.94,78537.25,0.0,0.4347,0.00015,25.16313]
[1777240605700,39.94,78545.8,0.0,0.43602,0.00015,25.17959]
[1777240605724,39.94,78545.8,0.0,0.43602,0.00015,25.17959]
[1777240606171,39.94,78545.8,0.0,0.43602,0.00015,25.17959]
[1777240606212,39.94,78545.8,0.0,0.43602,0.00015,25.17959]
[1777240606311,39.94,78545.8,0.0,0.43602,0.00015,25.17959]
[1777240606447,39.94,78545.8,0.0,0.43602,0.00015,25.17959]
[1777240606488,39.94,78545.8,0.0,0.43602,0.00015,25.17959]
[1777240606565,39.94,78545.8,0.0,0.43602,0.00015,25.17959]
[1777240606618,39.94,78545.8,0.0,0.43602,0.00015,25.17959]
[1777240606684,39.94,78545.8,0.0,0.43602,0.00015,25.17959]
[1777240606706,39.94,78560.85,0.0,0.43834,0.00015,25.20789]
[1777240607000,39.94,78560.85,0.0,0.43834,0.00015,25.20789]
[1777240607060,39.94,78560.85,0.0,0.43834,0.00015,25.20789]
[1777240607073,39.94,78560.85,0.0,0.43834,0.00015,25.20789]
[1777240607138,39.94,78560.85,0.0,0.43834,0.00015,25.20789]
[1777240607710,39.94,78543.16,0.0,0.43561,0.00015,25.17453]
[1777240608408,39.94,78543.16,0.0,0.43561,0.00015,25.17453]
[1777240608587,39.94,78543.16,0.0,0.43561,0.00015,25.17453]
[1777240608636,39.94,78543.16,0.0,0.43561,0.00015,25.17453]
[1777240608717,39.94,78557.55,0.0,0.43783,0.00015,25.20174]
[1777240609766,39.94,78557.55,0.0,0.43783,0.00015,25.20174]
[1777240609813,39.94,78557.55,0.0,0.43783,0.00015,25.20174]
[1777240610141,39.94,78557.55,0.0,0.43783,0.00015,25.20174]
[1777240610197,39.94,78557.55,0.0,0.43783,0.00015,25.20174]
[1777240610376,39.94,78557.55,0.0,0.43783,0.00015,25.20174]
[1777240610469,39.94,78557.55,0.0,0.43783,0.00015,25.20174]
[1777240610552,39.94,78554.29,0.0,0.43733,0.00015,25.19564]
[1777240610856,39.94,78554.29,0.0,0.43733,0.00015,25.19564]
[1777240610861,39.94,78554.29,0.0,0.43733,0.00015,25.19564]
[1777240610945,39.94,78554.29,0.0,0.43733,0.00015,25.19564]
[1777240611195,39.94,78554.29,0.0,0.43733,0.00015,25.19564]
[1777240611215,39.94,78554.29,0.0,0.43733,0.00015,25.19564]
[1777240611296,39.94,78584.95,0.0,0.44206,0.00015,25.25141]
[1777240612263,39.94,78584.95,0.0,0.44206,0.00015,25.25141]
[1777240612306,39.94,78584.95,0.0,0.44206,0.00015,25.25141]
[1777240612364,39.94,78584.01,0.0,0.44191,0.00015,25.24975]
[1777240612891,39.94,78584.01,0.0,0.44191,0.00015,25.24975]
[1777240612993,39.94,78584.01,0.0,0.44191,0.00015,25.24975]
[1777240613487,39.94,78584.01,0.0,0.44191,0.00015,25.24975]
[1777240613545,39.94,78584.01,0.0,0.44191,0.00015,25.24975]
[1777240613617,39.94,78584.01,0.0,0.44191,0.00015,25.24975]
[1777240613649,39.94,78591.7,0.0,0.4431,0.00015,25.2632]
[1777240613918,39.94,78591.7,0.0,0.4431,0.00015,25.2632]
[1777240613929,39.94,78591.7,0.0,0.4431,0.00015,25.2632]
[1777240614175,39.94,78591.7,0.0,0.4431,0.00015,25.2632]
[1777240614211,39.94,78591.7,0.0,0.4431,0.00015,25.2632]
[1777240614288,39.94,78591.7,0.0,0.4431,0.00015,25.2632]
[1777240614424,39.94,78591.7,0.0,0.4431,0.00015,25.2632]
[1777240614463,39.94,78591.7,0.0,0.4431,0.00015,25.2632]
[1777240614521,39.94,78591.7,0.0,0.4431,0.00015,25.2632]
[1777240614548,39.94,78591.7,0.0,0.4431,0.00015,25.2632]
[1777240614581,39.94,78564.71,0.0,0.43893,0.00015,25.21496]
[1777240615358,39.94,78564.71,0.0,0.43893,0.00015,25.21496]
[1777240615398,39.94,78564.71,0.0,0.43893,0.00015,25.21496]
[1777240615447,39.94,78556.58,0.0,0.43768,0.00015,25.19989]
[1777240615938,39.94,78556.58,0.0,0.43768,0.00015,25.19989]
[1777240615974,39.94,78556.58,0.0,0.43768,0.00015,25.19989]
[1777240616231,39.94,78556.58,0.0,0.43768,0.00015,25.19989]
[1777240616278,39.94,78556.58,0.0,0.43768,0.00015,25.19989]
[1777240616364,39.94,78556.58,0.0,0.43768,0.00015,25.19989]
[1777240616402,39.94,78556.58,0.0,0.43768,0.00015,25.19989]
[1777240616409,39.94,78553.34,0.0,0.43718,0.00015,25.19382]
[1777240617082,39.94,78553.34,0.0,0.43718,0.00015,25.19382]
[1777240617117,39.94,78553.34,0.0,0.43718,0.00015,25.19382]
[1777240617348,39.94,78553.34,0.0,0.43718,0.00015,25.19382]
[1777240617400,39.94,78553.34,0.0,0.43718,0.00015,25.19382]
[1777240617497,39.94,78546.39,0.0,0.43611,0.00015,25.18068]
[1777240618227,39.94,78546.39,0.0,0.43611,0.00015,25.18068]
[1777240618267,39.94,78546.39,0.0,0.43611,0.00015,25.18068]
[1777240618622,39.94,78533.45,0.0,0.43411,0.00015,25.1557]
[1777240619510,39.94,78533.45,0.0,0.43411,0.00015,25.1557]
[1777240619588,39.94,78533.45,0.0,0.43411,0.00015,25.1557]
[1777240619719,39.94,78533.45,0.0,0.43411,0.00015,25.1557]
[1777240619663,39.94,78529.56,0.0,0.43351,0.00015,25.14805]
[1777240619789,39.94,78529.56,0.0,0.43351,0.00015,25.14805]
[1777240619866,39.94,78529.56,0.0,0.43351,0.00015,25.14805]
[1777240619907,39.94,78529.56,0.0,0.43351,0.00015,25.14805]
[1777240620217,39.94,78529.56,0.0,0.43351,0.00015,25.14805]
[1777240620248,39.94,78529.56,0.0,0.43351,0.00015,25.14805]
[1777240620277,39.94,78529.56,0.0,0.43351,0.00015,25.14805]
[1777240620301,39.94,78529.56,0.0,0.43351,0.00015,25.14805]
[1777240620750,39.94,78515.71,0.0,0.43138,0.00015,25.12042]
[1777240620788,39.94,78515.71,0.0,0.43138,0.00015,25.12042]
[1777240621209,39.94,78515.71,0.0,0.43138,0.00015,25.12042]
[1777240621233,39.94,78515.71,0.0,0.43138,0.00015,25.12042]
[1777240621419,39.94,78515.71,0.0,0.43138,0.00015,25.12042]
[1777240621458,39.94,78515.71,0.0,0.43138,0.00015,25.12042]
[1777240621471,39.94,78511.81,0.0,0.43078,0.00015,25.11248]
[1777240621957,39.94,78511.81,0.0,0.43078,0.00015,25.11248]
[1777240622007,39.94,78511.81,0.0,0.43078,0.00015,25.11248]
[1777240622073,39.94,78511.81,0.0,0.43078,0.00015,25.11248]
[1777240622161,39.94,78511.81,0.0,0.43078,0.00015,25.11248]
[1777240622276,39.94,78511.81,0.0,0.43078,0.00015,25.11248]
[1777240622334,39.94,78511.81,0.0,0.43078,0.00015,25.11248]
[1777240622435,39.94,78511.81,0.0,0.43078,0.00015,25.11248]
[1777240622459,39.94,78511.81,0.0,0.43078,0.00015,25.11248]
[1777240622554,39.94,78511.81,0.0,0.43078,0.00015,25.11248]
[1777240622610,39.94,78511.81,0.0,0.43078,0.00015,25.11248]
[1777240622692,39.94,78511.81,0.0,0.43078,0.00015,25.11248]
[1777240622725,39.94,78504.05,0.0,0.42958,0.00015,25.09653]
[1777240622745,39.94,78504.05,0.0,0.42958,0.00015,25.09653]
[1777240623133,39.94,78504.05,0.0,0.42958,0.00015,25.09653]
[1777240623142,39.94,78504.05,0.0,0.42958,0.00015,25.09653]
[1777240623149,39.94,78504.05,0.0,0.42958,0.00015,25.09653]
[1777240623192,39.94,78504.05,0.0,0.42958,0.00015,25.09653]
[1777240623204,39.94,78504.05,0.0,0.42958,0.00015,25.09653]
[1777240623441,39.94,78504.05,0.0,0.42958,0.00015,25.09653]
[1777240623450,39.94,78504.05,0.0,0.42958,0.00015,25.09653]
[1777240623705,39.94,78504.05,0.0,0.42958,0.00015,25.09653]
[1777240623527,39.94,78530.04,0.0,0.43358,0.00015,25.14893]
[1777240623831,39.94,78530.04,0.0,0.43358,0.00015,25.14893]
[1777240623845,39.94,78530.04,0.0,0.43358,0.00015,25.14893]
[1777240623936,39.94,78530.04,0.0,0.43358,0.00015,25.14893]
[1777240624019,39.94,78530.04,0.0,0.43358,0.00015,25.14893]
[1777240624077,39.94,78530.04,0.0,0.43358,0.00015,25.14893]
[1777240624456,39.94,78568.2,0.0,0.43947,0.00015,25.22131]
[1777240625305,39.94,78568.2,0.0,0.43947,0.00015,25.22131]
[1777240625317,39.94,78568.2,0.0,0.43947,0.00015,25.22131]
[1777240625323,39.94,78568.2,0.0,0.43947,0.00015,25.22131]
[1777240625426,39.94,78568.2,0.0,0.43947,0.00015,25.22131]
[1777240625466,39.94,78585.99,0.0,0.44221,0.00015,25.25318]
[1777240626565,39.94,78585.99,0.0,0.44221,0.00015,25.25318]
[1777240626602,39.94,78585.99,0.0,0.44221,0.00015,25.25318]
[1777240626671,39.94,78593.39,0.0,0.44336,0.00015,25.26607]
[1777240627179,39.94,78593.39,0.0,0.44336,0.00015,25.26607]
[1777240627193,39.94,78602.66,0.0,0.44479,0.00015,25.28195]
[1777240627883,39.94,78602.66,0.0,0.44479,0.00015,25.28195]
[1777240627919,39.94,78602.66,0.0,0.44479,0.00015,25.28195]
[1777240628056,39.94,78602.66,0.0,0.44479,0.00015,25.28195]
[1777240628147,39.94,78602.66,0.0,0.44479,0.00015,25.28195]
[1777240628268,39.94,78602.66,0.0,0.44479,0.00015,25.28195]
[1777240628353,39.94,78602.66,0.0,0.44479,0.00015,25.28195]
[1777240628494,39.94,78602.66,0.0,0.44479,0.00015,25.28195]
[1777240628589,39.94,78602.66,0.0,0.44479,0.00015,25.28195]
[1777240628650,39.94,78602.66,0.0,0.44479,0.00015,25.28195]
[1777240628839,39.94,78611.22,0.0,0.44611,0.00015,25.29631]
[1777240628965,39.94,78611.22,0.0,0.44611,0.00015,25.29631]
[1777240629122,39.94,78611.22,0.0,0.44611,0.00015,25.29631]
[1777240629154,39.94,78611.22,0.0,0.44611,0.00015,25.29631]
[1777240629290,39.94,78611.22,0.0,0.44611,0.00015,25.29631]
[1777240629315,39.94,78611.22,0.0,0.44611,0.00015,25.29631]
[1777240629399,39.94,78611.22,0.0,0.44611,0.00015,25.29631]
[1777240629437,39.94,78611.22,0.0,0.44611,0.00015,25.29631]
[1777240629538,39.94,78568.41,0.0,0.43949,0.00015,25.22164]
[1777240630580,39.94,78568.41,0.0,0.43949,0.00015,25.22164]
[1777240630602,39.94,78568.41,0.0,0.43949,0.00015,25.22164]
[1777240630681,39.94,78568.43,0.0,0.4395,0.00015,25.22168]
[1777240632089,39.94,78571.39,0.0,0.43995,0.00015,25.22707]
[1777240632116,39.94,78571.39,0.0,0.43995,0.00015,25.22707]
[1777240632523,39.94,78571.39,0.0,0.43995,0.00015,25.22707]
[1777240632544,39.94,78571.39,0.0,0.43995,0.00015,25.22707]
[1777240632545,39.94,78571.38,0.0,0.43995,0.00015,25.22705]
[1777240633242,39.94,78571.38,0.0,0.43995,0.00015,25.22705]
[1777240633252,39.94,78571.38,0.0,0.43995,0.00015,25.22705]
[1777240633343,39.94,78572.33,0.0,0.4401,0.00015,25.22877]
[1777240633902,39.94,78572.33,0.0,0.4401,0.00015,25.22877]
[1777240633955,39.94,78572.33,0.0,0.4401,0.00015,25.22877]
[1777240634388,39.94,78572.33,0.0,0.4401,0.00015,25.22877]
[1777240634418,39.94,78572.33,0.0,0.4401,0.00015,25.22877]
[1777240634494,39.94,78572.33,0.0,0.4401,0.00015,25.22877]
[1777240634709,39.94,78572.33,0.0,0.4401,0.00015,25.22877]
[1777240634712,39.94,78572.33,0.0,0.4401,0.00015,25.22877]
[1777240634554,39.94,78572.44,0.0,0.44012,0.00015,25.22897]
[1777240634877,39.94,78572.44,0.0,0.44012,0.00015,25.22897]
[1777240634980,39.94,78572.44,0.0,0.44012,0.00015,25.22897]
[1777240635168,39.94,78572.44,0.0,0.44012,0.00015,25.22897]
[1777240635201,39.94,78554.28,0.0,0.43731,0.00015,25.19549]
[1777240635764,39.94,78554.28,0.0,0.43731,0.00015,25.19549]
[1777240635792,39.94,78554.28,0.0,0.43731,0.00015,25.19549]
[1777240635924,39.94,78554.28,0.0,0.43731,0.00015,25.19548]
[1777240636995,39.94,78554.28,0.0,0.43731,0.00015,25.19548]
[1777240637022,39.94,78554.28,0.0,0.43731,0.00015,25.19548]
[1777240637124,39.94,78554.28,0.0,0.43731,0.00015,25.19548]
[1777240637213,39.94,78554.28,0.0,0.43731,0.00015,25.19548]
[1777240637367,39.94,78554.28,0.0,0.43731,0.00015,25.19548]
[1777240637488,39.94,78554.28,0.0,0.43731,0.00015,25.19548]
[1777240637663,39.93,78561.81,0.0,0.43847,0.00015,25.20947]
[1777240638244,39.93,78535.44,0.0,0.4344,0.00015,25.1594]
[1777240639371,39.93,78535.44,0.0,0.4344,0.00015,25.1594]
[1777240639597,39.93,78535.44,0.0,0.4344,0.00015,25.1594]
[1777240639702,39.93,78535.44,0.0,0.4344,0.00015,25.1594]
[1777240639707,39.93,78535.44,0.0,0.4344,0.00015,25.1594]
[1777240639695,39.93,78557.46,0.0,0.4378,0.00015,25.20139]
[1777240639791,39.93,78557.46,0.0,0.4378,0.00015,25.20139]
[1777240639952,39.93,78557.46,0.0,0.4378,0.00015,25.20138]
[1777240641739,39.93,78512.72,0.0,0.4309,0.00015,25.11411]
[1777240642579,39.93,78518.9,0.0,0.43185,0.00015,25.1266]
[1777240643749,39.93,78518.9,0.0,0.43185,0.00015,25.1266]
[1777240643760,39.93,78518.9,0.0,0.43185,0.00015,25.12658]
[1777240644138,39.93,78518.9,0.0,0.43185,0.00015,25.12658]
[1777240644178,39.93,78518.9,0.0,0.43185,0.00015,25.12658]
[1777240644302,39.93,78519.64,0.0,0.43196,0.00015,25.12804]
[1777240644986,39.93,78519.64,0.0,0.43196,0.00015,25.12804]
[1777240645027,39.93,78519.64,0.0,0.43196,0.00015,25.12804]
[1777240645279,39.93,78519.64,0.0,0.43196,0.00015,25.12804]
[1777240645451,39.93,78517.37,0.0,0.43161,0.00015,25.12345]
[1777240646304,39.93,78517.37,0.0,0.43161,0.00015,25.12345]
[1777240646335,39.93,78517.37,0.0,0.43161,0.00015,25.12345]
[1777240646413,39.93,78517.37,0.0,0.43161,0.00015,25.12345]
[1777240646469,39.93,78517.37,0.0,0.43161,0.00015,25.12345]
[1777240646517,39.93,78526.44,0.0,0.433,0.00015,25.14156]
[1777240647930,39.93,78526.44,0.0,0.433,0.00015,25.14154]
[1777240647979,39.93,78526.44,0.0,0.433,0.00015,25.14154]
[1777240648068,39.93,78526.44,0.0,0.433,0.00015,25.14154]
[1777240648338,39.93,78526.44,0.0,0.433,0.00015,25.14154]
[1777240648367,39.93,78526.44,0.0,0.433,0.00015,25.14154]
[1777240648621,39.93,78526.44,0.0,0.433,0.00015,25.14154]
[1777240648721,39.92,78514.68,0.0,0.43118,0.00015,25.11791]
[1777240649595,39.92,78508.1,0.0,0.43017,0.00015,25.10447]
[1777240651550,39.92,78506.42,0.0,0.42991,0.00015,25.10101]
[1777240651575,39.92,78506.42,0.0,0.42991,0.00015,25.10101]
[1777240651594,39.92,78506.42,0.0,0.42991,0.00015,25.10101]
[1777240651666,39.92,78506.42,0.0,0.42991,0.00015,25.10101]
[1777240651705,39.92,78506.42,0.0,0.42991,0.00015,25.10101]
[1777240651731,39.92,78511.18,0.0,0.43063,0.00015,25.10701]
[1777240654147,39.92,78509.75,0.0,0.4304,0.00015,25.10406]
[1777240654205,39.92,78509.75,0.0,0.4304,0.00015,25.10406]
[1777240654308,39.92,78502.11,0.0,0.42923,0.00015,25.08832]
[1777240655322,39.92,78502.11,0.0,0.42923,0.00015,25.08832]
[1777240655366,39.92,78502.11,0.0,0.42923,0.00015,25.08832]
[1777240656874,39.92,78498.44,0.0,0.42866,0.00015,25.08066]
[1777240656897,39.92,78498.44,0.0,0.42866,0.00015,25.08066]
[1777240656904,39.92,78498.44,0.0,0.42866,0.00015,25.08066]
[1777240656935,39.92,78498.44,0.0,0.42866,0.00015,25.08066]
[1777240657250,39.92,78498.44,0.0,0.42866,0.00015,25.08066]
[1777240657263,39.92,78498.44,0.0,0.42866,0.00015,25.08066]
[1777240657269,39.92,78498.44,0.0,0.42866,0.00015,25.08066]
[1777240657310,39.92,78498.44,0.0,0.42866,0.00015,25.08066]
[1777240657407,39.92,78483.94,0.0,0.42643,0.00015,25.05]
[1777240657958,39.92,78483.94,0.0,0.42643,0.00015,25.05]
[1777240658219,39.92,78483.94,0.0,0.42643,0.00015,25.05]
[1777240658237,39.92,78483.94,0.0,0.42643,0.00015,25.05]
[1777240658320,39.92,78466.76,0.0,0.42379,0.00015,25.01267]
[1777240658999,39.92,78466.76,0.0,0.42379,0.00015,25.01267]
[1777240659015,39.92,78466.76,0.0,0.42379,0.00015,25.01267]
[1777240659025,39.92,78466.76,0.0,0.42379,0.00015,25.01267]
[1777240659446,39.92,78466.76,0.0,0.42379,0.00015,25.01267]
[1777240659501,39.92,78463.26,0.0,0.42325,0.00015,25.00493]
[1777240660205,39.92,78457.67,0.0,0.42239,0.00015,24.99245]
[1777240661021,39.92,78457.67,0.0,0.42239,0.00015,24.99245]
[1777240661084,39.92,78457.67,0.0,0.42239,0.00015,24.99245]
[1777240661135,39.92,78457.67,0.0,0.42239,0.00015,24.99245]
[1777240661196,39.92,78457.67,0.0,0.42239,0.00015,24.99245]
[1777240661217,39.92,78457.67,0.0,0.42239,0.00015,24.99245]
[1777240661347,39.92,78457.67,0.0,0.42239,0.00015,24.99245]
[1777240661350,39.91,78449.3,0.0,0.4211,0.00015,24.97352]
[1777240661803,39.91,78449.3,0.0,0.4211,0.00015,24.97352]
[1777240661817,39.91,78449.3,0.0,0.4211,0.00015,24.97352]
[1777240661819,39.91,78449.3,0.0,0.4211,0.00015,24.97352]
[1777240662223,39.91,78449.3,0.0,0.4211,0.00015,24.97352]
[1777240662243,39.91,78427.63,0.0,0.41777,0.00015,24.92343]
[1777240663203,39.91,78427.63,0.0,0.41777,0.00015,24.92343]
[1777240663214,39.91,78427.63,0.0,0.41777,0.00015,24.92343]
[1777240663533,39.91,78415.99,0.0,0.41599,0.00015,24.89578]
[1777240664070,39.91,78415.99,0.0,0.41599,0.00015,24.89578]
[1777240664117,39.91,78415.99,0.0,0.41599,0.00015,24.89578]
[1777240664262,39.91,78415.99,0.0,0.41599,0.00015,24.89578]
[1777240664300,39.91,78415.99,0.0,0.41599,0.00015,24.89578]
[1777240664533,39.91,78415.99,0.0,0.41599,0.00015,24.89578]
[1777240664579,39.91,78415.99,0.0,0.41599,0.00015,24.89578]
[1777240664769,39.91,78409.35,0.0,0.41496,0.00015,24.87976]
[1777240665300,39.91,78409.35,0.0,0.41496,0.00015,24.87976]
[1777240665378,39.91,78409.35,0.0,0.41496,0.00015,24.87976]
[1777240665538,39.91,78416.43,0.0,0.41605,0.00015,24.89677]
[1777240666333,39.91,78416.43,0.0,0.41605,0.00015,24.89677]
[1777240666735,39.91,78408.01,0.0,0.41476,0.00015,24.87648]
[1777240667490,39.91,78389.86,0.0,0.41198,0.00015,24.83195]
[1777240668188,39.91,78389.86,0.0,0.41198,0.00015,24.83195]
[1777240668228,39.91,78389.86,0.0,0.41198,0.00015,24.83195]
[1777240668280,39.91,78389.86,0.0,0.41198,0.00015,24.83195]
[1777240668335,39.91,78387.95,0.0,0.41169,0.00015,24.82718]
[1777240669341,39.91,78387.95,0.0,0.41169,0.00015,24.82718]
[1777240669378,39.91,78387.95,0.0,0.41169,0.00015,24.82718]
[1777240669422,39.91,78386.0,0.0,0.41139,0.00015,24.82231]
[1777240670204,39.91,78386.0,0.0,0.41139,0.00015,24.82231]
[1777240670214,39.91,78386.0,0.0,0.41139,0.00015,24.82231]
[1777240670643,39.91,78386.0,0.0,0.41139,0.00015,24.82231]
[1777240670657,39.91,78386.0,0.0,0.41139,0.00015,24.82231]
[1777240670682,39.91,78390.29,0.0,0.41205,0.00015,24.83301]
[1777240671777,39.91,78390.29,0.0,0.41205,0.00015,24.83301]
[1777240671799,39.91,78389.01,0.0,0.41185,0.00015,24.82983]
[1777240672140,39.91,78389.01,0.0,0.41185,0.00015,24.82983]
[1777240672329,39.91,78389.01,0.0,0.41185,0.00015,24.82983]
[1777240672478,39.91,78389.01,0.0,0.41185,0.00015,24.82983]
[1777240672489,39.91,78389.01,0.0,0.41185,0.00015,24.82983]
[1777240672517,39.91,78389.01,0.0,0.41185,0.00015,24.82983]
[1777240672551,39.91,78389.01,0.0,0.41185,0.00015,24.82983]
[1777240672581,39.91,78389.01,0.0,0.41185,0.00015,24.82983]
[1777240672645,39.91,78389.01,0.0,0.41185,0.00015,24.82983]
[1777240672707,39.91,78395.53,0.0,0.41285,0.00015,24.84598]
[1777240673268,39.91,78395.53,0.0,0.41285,0.00015,24.84598]
[1777240673302,39.91,78395.53,0.0,0.41285,0.00015,24.84598]
[1777240673790,39.91,78413.36,0.0,0.41557,0.00015,24.88937]
[1777240674677,39.91,78413.36,0.0,0.41557,0.00015,24.88937]
[1777240674690,39.91,78413.36,0.0,0.41557,0.00015,24.88937]
[1777240674776,39.91,78425.32,0.0,0.4174,0.00015,24.91781]
[1777240675726,39.91,78425.32,0.0,0.4174,0.00015,24.91781]
[1777240675753,39.91,78425.32,0.0,0.4174,0.00015,24.91781]
[1777240675734,39.91,78431.81,0.0,0.4184,0.00015,24.933]
[1777240676902,39.91,78431.81,0.0,0.4184,0.00015,24.933]
[1777240676914,39.91,78431.81,0.0,0.4184,0.00015,24.933]
[1777240677227,39.9,78432.95,0.0,0.41857,0.00015,24.93562]
[1777240678077,39.9,78432.95,0.0,0.41857,0.00015,24.93562]
[1777240678088,39.9,78432.95,0.0,0.41857,0.00015,24.93562]
[1777240678101,39.9,78432.95,0.0,0.41857,0.00015,24.93562]
[1777240678390,39.9,78432.95,0.0,0.41857,0.00015,24.93562]
[1777240678758,39.9,78429.76,0.0,0.41807,0.00015,24.92809]
[1777240679169,39.9,78429.76,0.0,0.41807,0.00015,24.92809]
[1777240679229,39.9,78429.76,0.0,0.41807,0.00015,24.92809]
[1777240679822,39.9,78428.83,0.0,0.41793,0.00015,24.92591]
[1777240680068,39.9,78428.83,0.0,0.41793,0.00015,24.92591]
[1777240682252,39.9,78421.61,0.0,0.41682,0.00015,24.9088]
[1777240682557,39.9,78421.61,0.0,0.41682,0.00015,24.9088]
[1777240682591,39.9,78421.61,0.0,0.41682,0.00015,24.9088]
[1777240682782,39.9,78415.56,0.0,0.41589,0.00015,24.89436]
[1777240682862,39.9,78415.56,0.0,0.41589,0.00015,24.89436]
[1777240683270,39.9,78415.56,0.0,0.41589,0.00015,24.89436]
[1777240684326,39.9,78415.56,0.0,0.41589,0.00015,24.89436]
[1777240684353,39.9,78415.56,0.0,0.41589,0.00015,24.89436]
[1777240684756,39.9,78408.14,0.0,0.41475,0.00015,24.87646]
[1777240685731,39.9,78414.81,0.0,0.41577,0.00015,24.89251]
[1777240687061,39.9,78417.56,0.0,0.41619,0.00015,24.89907]
[1777240687084,39.9,78417.56,0.0,0.41619,0.00015,24.89907]
[1777240687753,39.9,78424.76,0.0,0.41729,0.00015,24.91614]
[1777240688430,39.9,78424.76,0.0,0.41729,0.00015,24.91614]
[1777240688447,39.9,78424.76,0.0,0.41729,0.00015,24.91614]
[1777240690557,39.89,78430.18,0.0,0.41812,0.00015,24.92885]
[1777240690567,39.89,78430.18,0.0,0.41812,0.00015,24.92885]
[1777240690600,39.89,78430.18,0.0,0.41812,0.00015,24.92885]
[1777240690635,39.89,78434.35,0.0,0.41876,0.00015,24.93855]
[1777240691034,39.89,78434.35,0.0,0.41876,0.00015,24.93855]
[1777240691073,39.89,78434.35,0.0,0.41876,0.00015,24.93855]
[1777240692585,39.89,78436.01,0.0,0.41901,0.00015,24.94237]
[1777240694538,39.89,78437.75,0.0,0.41927,0.00015,24.94633]
[1777240694639,39.89,78441.36,0.0,0.41982,0.00015,24.95462]
[1777240698702,39.88,78438.81,0.0,0.41942,0.00015,24.94862]
[1777240698724,39.88,78438.81,0.0,0.41942,0.00015,24.94862]
[1777240698782,39.88,78437.48,0.0,0.41921,0.00015,24.94547]
[1777240698903,39.88,78437.48,0.0,0.41921,0.00015,24.94547]
[1777240698991,39.88,78437.48,0.0,0.41921,0.00015,24.94547]
[1777240700677,39.88,78437.48,0.0,0.41921,0.00015,24.94547]
[1777240700717,39.88,78418.29,0.0,0.41627,0.00015,24.9003]
[1777240703410,39.88,78425.09,0.0,0.41731,0.00015,24.91641]
[1777240705092,39.88,78429.17,0.0,0.41793,0.00015,24.92599]
[1777240705117,39.88,78429.17,0.0,0.41793,0.00015,24.92599]
[1777240705563,39.88,78429.17,0.0,0.41793,0.00015,24.92599]
[1777240705578,39.88,78429.17,0.0,0.41793,0.00015,24.92599]
[1777240705778,39.88,78429.67,0.0,0.418,0.00015,24.9271]
[1777240706723,39.88,78429.67,0.0,0.418,0.00015,24.9271]
[1777240706749,39.88,78429.67,0.0,0.418,0.00015,24.9271]
[1777240708767,39.88,78434.98,0.0,0.41881,0.00015,24.93947]
[1777240708783,39.88,78434.98,0.0,0.41881,0.00015,24.93947]
[1777240708825,39.88,78434.98,0.0,0.41881,0.00015,24.93947]
[1777240708785,39.87,78430.19,0.0,0.41807,0.00015,24.92822]
[1777240709452,39.87,78430.19,0.0,0.41807,0.00015,24.92822]
[1777240710240,39.87,78430.19,0.0,0.41807,0.00015,24.92822]
[1777240710459,39.87,78427.05,0.0,0.41759,0.00015,24.92082]
[1777240711290,39.87,78427.05,0.0,0.41759,0.00015,24.92082]
[1777240711342,39.87,78427.05,0.0,0.41759,0.00015,24.92082]
[1777240712817,39.87,78426.31,0.0,0.41746,0.00015,24.91529]
[1777240712826,39.87,78426.31,0.0,0.41746,0.00015,24.91529]
[1777240713480,39.87,78424.25,0.0,0.41714,0.00015,24.91037]
[1777240715564,39.87,78421.28,0.0,0.41668,0.00015,24.90331]
[1777240715626,39.87,78421.28,0.0,0.41668,0.00015,24.90331]
[1777240715995,39.87,78419.2,0.0,0.41636,0.00015,24.89832]
[1777240716016,39.87,78419.2,0.0,0.41636,0.00015,24.89832]
[1777240716074,39.87,78419.2,0.0,0.41636,0.00015,24.89832]
[1777240716107,39.87,78419.2,0.0,0.41636,0.00015,24.89832]
[1777240716137,39.87,78419.2,0.0,0.41636,0.00015,24.89832]
[1777240716350,39.87,78419.2,0.0,0.41636,0.00015,24.89832]
[1777240716380,39.87,78419.2,0.0,0.41636,0.00015,24.89832]
[1777240716440,39.87,78419.2,0.0,0.41636,0.00015,24.89832]
[1777240716474,39.87,78419.2,0.0,0.41636,0.00015,24.89832]
[1777240716604,39.87,78400.19,0.0,0.41345,0.00015,24.85233]
[1777240717431,39.87,78400.19,0.0,0.41345,0.00015,24.85233]
[1777240717504,39.87,78400.19,0.0,0.41345,0.00015,24.85233]
[1777240717596,39.87,78400.19,0.0,0.41345,0.00015,24.85233]
[1777240717824,39.87,78400.19,0.0,0.41345,0.00015,24.85233]
[1777240717747,39.87,78385.4,0.0,0.41118,0.00015,24.81563]
[1777240718020,39.87,78385.4,0.0,0.41118,0.00015,24.81563]
[1777240718108,39.87,78385.4,0.0,0.41118,0.00015,24.81563]
[1777240718278,39.87,78385.4,0.0,0.41118,0.00015,24.81563]
[1777240718561,39.87,78385.4,0.0,0.41118,0.00015,24.81563]
[1777240718741,39.87,78385.4,0.0,0.41118,0.00015,24.81563]
[1777240718754,39.87,78356.39,0.0,0.40675,0.00015,24.74138]
[1777240718857,39.87,78356.39,0.0,0.40675,0.00015,24.74138]
[1777240719151,39.87,78356.39,0.0,0.40675,0.00015,24.74138]
[1777240719222,39.87,78356.39,0.0,0.40675,0.00015,24.74138]
[1777240719362,39.87,78356.39,0.0,0.40675,0.00015,24.74138]
[1777240719528,39.87,78356.39,0.0,0.40675,0.00015,24.74136]
[1777240720413,39.87,78356.39,0.0,0.40675,0.00015,24.74136]
[1777240720657,39.87,78356.39,0.0,0.40675,0.00015,24.74136]
[1777240720731,39.87,78353.6,0.0,0.40632,0.00015,24.73399]
[1777240721820,39.87,78353.6,0.0,0.40632,0.00015,24.73399]
[1777240721837,39.86,78350.37,0.0,0.40582,0.00015,24.72537]
[1777240721853,39.86,78350.37,0.0,0.40582,0.00015,24.72537]
[1777240723222,39.86,78349.56,0.0,0.40569,0.00015,24.72323]
[1777240723247,39.86,78349.56,0.0,0.40569,0.00015,24.72323]
[1777240723257,39.86,78349.56,0.0,0.40569,0.00015,24.72323]
[1777240723288,39.86,78349.56,0.0,0.40569,0.00015,24.72323]
[1777240723362,39.86,78349.56,0.0,0.40569,0.00015,24.72323]
[1777240723379,39.86,78349.56,0.0,0.40569,0.00015,24.72323]
[1777240723561,39.86,78349.56,0.0,0.40569,0.00015,24.72317]
[1777240724487,39.86,78349.56,0.0,0.40569,0.00015,24.72317]
[1777240724508,39.86,78349.56,0.0,0.40569,0.00015,24.72317]
[1777240724588,39.86,78382.08,0.0,0.41066,0.00015,24.80702]
[1777240725663,39.86,78382.08,0.0,0.41066,0.00015,24.80702]
[1777240725676,39.86,78382.08,0.0,0.41066,0.00015,24.80702]
[1777240725777,39.86,78383.52,0.0,0.41088,0.00015,24.8106]
[1777240726839,39.86,78383.52,0.0,0.41088,0.00015,24.8106]
[1777240726873,39.86,78383.52,0.0,0.41088,0.00015,24.8106]
[1777240726988,39.86,78383.52,0.0,0.41088,0.00015,24.8106]
[1777240727025,39.86,78383.52,0.0,0.41088,0.00015,24.8106]
[1777240727677,39.86,78383.52,0.0,0.41088,0.00015,24.8106]
[1777240727712,39.86,78383.52,0.0,0.41088,0.00015,24.8106]
[1777240727797,39.86,78372.63,0.0,0.40921,0.00015,24.78293]
[1777240728077,39.86,78372.63,0.0,0.40921,0.00015,24.78293]
[1777240728090,39.86,78372.63,0.0,0.40921,0.00015,24.78293]
[1777240728097,39.86,78372.63,0.0,0.40921,0.00015,24.78293]
[1777240728758,39.86,78366.49,0.0,0.40827,0.00015,24.76715]
[1777240729107,39.86,78366.49,0.0,0.40827,0.00015,24.76715]
[1777240729113,39.86,78366.49,0.0,0.40827,0.00015,24.76715]
[1777240729267,39.86,78366.49,0.0,0.40827,0.00015,24.76715]
[1777240729380,39.86,78366.49,0.0,0.40827,0.00015,24.76715]
[1777240729453,39.86,78366.49,0.0,0.40827,0.00015,24.76715]
[1777240729600,39.86,78366.49,0.0,0.40827,0.00015,24.76715]
[1777240729947,39.86,78366.49,0.0,0.40827,0.00015,24.76715]
[1777240730376,39.86,78366.49,0.0,0.40827,0.00015,24.76715]
[1777240730608,39.85,78349.42,0.0,0.40565,0.00015,24.72255]
[1777240731104,39.85,78349.42,0.0,0.40565,0.00015,24.72255]
[1777240731129,39.85,78349.42,0.0,0.40565,0.00015,24.72255]
[1777240731767,39.85,78345.47,0.0,0.40504,0.00015,24.71197]
[1777240732783,39.85,78345.47,0.0,0.40504,0.00015,24.71197]
[1777240732824,39.85,78345.47,0.0,0.40504,0.00015,24.71197]
[1777240733627,39.85,78346.63,0.0,0.40521,0.00015,24.71498]
[1777240737249,39.84,78345.42,0.0,0.40502,0.00015,24.71159]
[1777240737276,39.84,78345.42,0.0,0.40502,0.00015,24.71159]
[1777240737660,39.85,78360.25,0.0,0.40728,0.00015,24.75056]
[1777240738668,39.84,78366.02,0.0,0.40816,0.00015,24.76543]
[1777240740683,39.84,78359.65,0.0,0.40718,0.00015,24.74877]
[1777240745717,39.83,78361.09,0.0,0.40737,0.00015,24.7521]
[1777240750753,39.82,78363.68,0.0,0.40774,0.00015,24.75848]
[1777240751585,39.82,78363.68,0.0,0.40774,0.00015,24.75848]
[1777240751602,39.82,78363.68,0.0,0.40774,0.00015,24.75848]
[1777240751722,39.82,78363.68,0.0,0.40774,0.00015,24.75848]
[1777240751812,39.82,78366.3,0.0,0.40814,0.00015,24.76519]
[1777240753774,39.82,78375.35,0.0,0.40952,0.00015,24.78839]
[1777240754803,39.82,78394.01,0.0,0.41238,0.00015,24.83533]
[1777240755870,39.82,78413.87,0.0,0.41542,0.00015,24.8839]
[1777240756804,39.82,78413.87,0.0,0.41542,0.00015,24.88391]
[1777240761838,39.82,78412.57,0.0,0.41522,0.00015,24.88076]
[1777240763851,39.82,78401.85,0.0,0.41358,0.00015,24.85468]
[1777240765865,39.82,78389.69,0.0,0.41172,0.00015,24.82461]
[1777240768887,39.82,78397.31,0.0,0.41289,0.00015,24.84358]
[1777240773921,39.82,78396.1,0.0,0.41269,0.00015,24.83687]
[1777240779358,39.82,78392.23,0.0,0.4121,0.00015,24.82731]
[1777240780970,39.82,78399.59,0.0,0.41323,0.00015,24.84555]
[1777240786006,39.82,78401.19,0.0,0.41348,0.00015,24.8495]
[1777240791043,39.82,78405.99,0.0,0.41421,0.00015,24.86124]
[1777240793827,39.82,78420.74,0.0,0.41648,0.00015,24.89678]
[1777240796919,39.82,78411.1,0.0,0.41499,0.00015,24.87358]
[1777240801439,39.82,78414.08,0.0,0.41545,0.00015,24.88076]
[1777240801532,39.82,78414.08,0.0,0.41545,0.00015,24.88076]
[1777240801850,39.82,78414.08,0.0,0.41545,0.00015,24.88076]
[1777240801608,39.82,78388.6,0.0,0.41154,0.00015,24.8182]
[1777240802005,39.82,78388.6,0.0,0.41154,0.00015,24.8182]
[1777240802055,39.82,78388.6,0.0,0.41154,0.00015,24.8182]
[1777240802201,39.82,78388.6,0.0,0.41154,0.00015,24.8182]
[1777240802816,39.82,78366.95,0.0,0.40822,0.00015,24.76306]
[1777240803753,39.82,78366.95,0.0,0.40822,0.00015,24.76306]
[1777240809148,39.81,78365.36,0.0,0.40795,0.00015,24.75861]
[1777240809192,39.81,78365.36,0.0,0.40795,0.00015,24.75861]
[1777240809234,39.81,78371.73,0.0,0.40893,0.00015,24.77499]
[1777240812936,39.8,78396.59,0.0,0.41272,0.00015,24.83746]
[1777240813634,39.8,78396.59,0.0,0.41272,0.00015,24.83746]
[1777240813696,39.8,78396.59,0.0,0.41272,0.00015,24.83746]
[1777240813922,39.8,78411.67,0.0,0.41504,0.00015,24.87437]
[1777240814366,39.8,78411.67,0.0,0.41504,0.00015,24.87437]
[1777240814372,39.8,78411.67,0.0,0.41504,0.00015,24.87437]
[1777240814817,39.8,78411.67,0.0,0.41504,0.00015,24.87437]
[1777240814822,39.8,78411.67,0.0,0.41504,0.00015,24.87437]
[1777240814858,39.8,78411.67,0.0,0.41504,0.00015,24.87437]
[1777240814860,39.8,78422.82,0.0,0.41675,0.00015,24.90112]
[1777240815256,39.8,78422.82,0.0,0.41675,0.00015,24.90112]
[1777240815295,39.8,78422.82,0.0,0.41675,0.00015,24.90112]
[1777240815504,39.8,78422.82,0.0,0.41675,0.00015,24.90112]
[1777240815561,39.8,78422.82,0.0,0.41675,0.00015,24.90112]
[1777240815885,39.8,78428.06,0.0,0.41756,0.00015,24.91352]
[1777240815994,39.8,78428.06,0.0,0.41756,0.00015,24.91352]
[1777240816118,39.8,78428.06,0.0,0.41756,0.00015,24.91352]
[1777240816342,39.8,78447.33,0.0,0.42052,0.00015,24.9583]
[1777240817324,39.8,78452.29,0.0,0.42128,0.00015,24.96957]
[1777240818153,39.8,78452.29,0.0,0.42128,0.00015,24.96957]
[1777240818168,39.8,78452.29,0.0,0.42128,0.00015,24.96957]
[1777240818437,39.8,78452.29,0.0,0.42128,0.00015,24.96957]
[1777240818470,39.8,78452.29,0.0,0.42128,0.00015,24.96957]
[1777240818572,39.8,78469.65,0.0,0.42395,0.00015,25.00839]
[1777240819263,39.8,78469.65,0.0,0.42395,0.00015,25.00839]
[1777240819280,39.8,78469.65,0.0,0.42395,0.00015,25.00839]
[1777240819926,39.8,78485.31,0.0,0.42636,0.00015,25.04243]
[1777240820864,39.8,78489.19,0.0,0.42696,0.00015,25.0507]
[1777240821281,39.8,78489.19,0.0,0.42696,0.00015,25.0507]
[1777240821368,39.8,78489.19,0.0,0.42696,0.00015,25.0507]
[1777240821868,39.8,78489.19,0.0,0.42696,0.00015,25.0507]
[1777240821889,39.8,78489.19,0.0,0.42696,0.00015,25.0507]
[1777240821870,39.8,78503.62,0.0,0.42918,0.00015,25.0811]
[1777240822027,39.8,78503.62,0.0,0.42918,0.00015,25.0811]
[1777240822567,39.8,78503.62,0.0,0.42918,0.00015,25.0811]
[1777240822679,39.8,78503.62,0.0,0.42918,0.00015,25.0811]
[1777240822750,39.8,78503.62,0.0,0.42918,0.00015,25.0811]
[1777240822898,39.8,78517.13,0.0,0.43127,0.00015,25.10887]
[1777240823028,39.8,78517.13,0.0,0.43127,0.00015,25.10887]
[1777240823203,39.8,78517.13,0.0,0.43127,0.00015,25.10887]
[1777240823585,39.8,78517.13,0.0,0.43127,0.00015,25.10887]
[1777240823713,39.8,78517.13,0.0,0.43127,0.00015,25.10887]
[1777240823748,39.8,78491.9,0.0,0.42738,0.00015,25.05647]
[1777240824377,39.8,78491.9,0.0,0.42738,0.00015,25.05647]
[1777240824546,39.8,78491.9,0.0,0.42738,0.00015,25.05647]
[1777240824807,39.8,78491.9,0.0,0.42738,0.00015,25.05647]
[1777240824837,39.8,78491.9,0.0,0.42738,0.00015,25.05647]
[1777240824896,39.8,78468.53,0.0,0.42377,0.00015,25.00577]
[1777240825386,39.8,78468.53,0.0,0.42377,0.00015,25.00577]
[1777240825689,39.8,78468.53,0.0,0.42377,0.00015,25.00577]
[1777240825759,39.8,78468.53,0.0,0.42377,0.00015,25.00577]
[1777240825837,39.8,78468.53,0.0,0.42377,0.00015,25.00577]
[1777240825938,39.8,78468.53,0.0,0.42377,0.00015,25.00577]
[1777240825893,39.79,78441.25,0.0,0.41956,0.00015,24.944]
[1777240826260,39.79,78441.25,0.0,0.41956,0.00015,24.944]
[1777240826363,39.79,78441.25,0.0,0.41956,0.00015,24.944]
[1777240826677,39.79,78441.25,0.0,0.41956,0.00015,24.944]
[1777240826925,39.79,78441.25,0.0,0.41956,0.00015,24.944]
[1777240826958,39.79,78441.25,0.0,0.41956,0.00015,24.944]
[1777240826962,39.79,78431.37,0.0,0.41803,0.00015,24.92092]
[1777240827049,39.79,78431.37,0.0,0.41803,0.00015,24.92092]
[1777240827209,39.79,78431.37,0.0,0.41803,0.00015,24.92092]
[1777240827440,39.79,78431.37,0.0,0.41803,0.00015,24.92092]
[1777240827546,39.79,78431.37,0.0,0.41803,0.00015,24.92092]
[1777240827579,39.79,78431.37,0.0,0.41803,0.00015,24.92092]
[1777240827685,39.79,78431.37,0.0,0.41803,0.00015,24.92092]
[1777240827889,39.79,78431.37,0.0,0.41803,0.00015,24.92092]
[1777240827933,39.79,78431.37,0.0,0.41803,0.00015,24.92092]
[1777240827922,39.79,78440.1,0.0,0.41937,0.00015,24.94125]
[1777240829016,39.79,78445.68,0.0,0.42023,0.00015,24.95409]
[1777240829031,39.79,78445.68,0.0,0.42023,0.00015,24.95409]
[1777240829477,39.79,78445.68,0.0,0.42023,0.00015,24.95409]
[1777240829509,39.79,78445.68,0.0,0.42023,0.00015,24.95409]
[1777240829518,39.79,78445.68,0.0,0.42023,0.00015,24.95409]
[1777240829548,39.79,78445.68,0.0,0.42023,0.00015,24.95409]
[1777240829649,39.79,78451.27,0.0,0.42109,0.00015,24.96684]
[1777240830550,39.79,78451.27,0.0,0.42109,0.00015,24.96684]
[1777240830604,39.79,78451.27,0.0,0.42109,0.00015,24.96684]
[1777240831275,39.79,78449.15,0.0,0.42076,0.00015,24.96197]
[1777240831320,39.79,78449.15,0.0,0.42076,0.00015,24.96197]
[1777240831569,39.79,78449.15,0.0,0.42076,0.00015,24.96197]
[1777240831602,39.79,78449.15,0.0,0.42076,0.00015,24.96197]
[1777240831916,39.79,78449.46,0.0,0.42079,0.00015,24.95888]
[1777240832112,39.79,78449.46,0.0,0.42079,0.00015,24.95888]
[1777240832158,39.79,78449.46,0.0,0.42079,0.00015,24.95888]
[1777240832166,39.79,78449.46,0.0,0.42079,0.00015,24.95888]
[1777240832187,39.79,78449.46,0.0,0.42079,0.00015,24.95888]
[1777240832662,39.79,78449.46,0.0,0.42079,0.00015,24.95888]
[1777240832671,39.79,78449.46,0.0,0.42079,0.00015,24.95888]
[1777240832793,39.79,78449.46,0.0,0.42079,0.00015,24.95888]
[1777240832892,39.78,78452.71,0.0,0.42129,0.00015,24.96624]
[1777240836815,39.78,78448.86,0.0,0.42069,0.00015,24.95735]
[1777240836824,39.78,78448.86,0.0,0.42069,0.00015,24.95735]
[1777240836944,39.78,78442.79,0.0,0.41975,0.00015,24.94337]
[1777240837226,39.78,78442.79,0.0,0.41975,0.00015,24.94337]
[1777240837319,39.78,78442.79,0.0,0.41975,0.00015,24.94337]
[1777240837663,39.78,78442.79,0.0,0.41975,0.00015,24.94337]
[1777240837738,39.78,78442.79,0.0,0.41975,0.00015,24.94337]
[1777240837790,39.78,78410.02,0.0,0.41471,0.00015,24.86572]
[1777240838382,39.78,78410.02,0.0,0.41471,0.00015,24.86572]
[1777240838391,39.78,78410.02,0.0,0.41471,0.00015,24.86572]
[1777240838741,39.78,78410.02,0.0,0.41471,0.00015,24.86572]
[1777240838770,39.78,78410.02,0.0,0.41471,0.00015,24.86572]
[1777240838794,39.78,78400.88,0.0,0.4133,0.00015,24.84333]
[1777240839689,39.78,78400.88,0.0,0.4133,0.00015,24.84333]
[1777240839846,39.78,78400.88,0.0,0.4133,0.00015,24.84333]
[1777240839863,39.78,78398.31,0.0,0.41291,0.00015,24.83699]
[1777240840896,39.78,78425.26,0.0,0.41705,0.00015,24.90227]
[1777240842644,39.78,78426.12,0.0,0.41718,0.00015,24.90432]
[1777240842674,39.78,78426.12,0.0,0.41718,0.00015,24.90432]
[1777240842687,39.78,78416.32,0.0,0.41567,0.00015,24.8809]
[1777240844445,39.78,78411.35,0.0,0.41491,0.00015,24.86888]
[1777240844464,39.78,78411.35,0.0,0.41491,0.00015,24.86888]
[1777240844525,39.78,78411.35,0.0,0.41491,0.00015,24.86888]
[1777240844648,39.77,78409.21,0.0,0.41458,0.00015,24.86368]
[1777240846933,39.77,78409.95,0.0,0.41469,0.00015,24.86547]
[1777240847465,39.77,78411.23,0.0,0.41489,0.00015,24.86858]
[1777240851494,39.78,78404.58,0.0,0.41387,0.00015,24.85239]
[1777240853770,39.78,78411.49,0.0,0.41493,0.00015,24.86924]
[1777240855625,39.78,78430.21,0.0,0.41781,0.00015,24.91397]
[1777240857789,39.77,78444.94,0.0,0.42007,0.00015,24.94822]
[1777240858713,39.77,78444.94,0.0,0.42007,0.00015,24.94822]
[1777240858817,39.77,78444.94,0.0,0.42007,0.00015,24.94822]
[1777240858963,39.77,78444.94,0.0,0.42007,0.00015,24.94822]
[1777240859033,39.77,78449.17,0.0,0.42072,0.00015,24.9579]
[1777240859055,39.77,78449.17,0.0,0.42072,0.00015,24.9579]
[1777240859878,39.77,78449.17,0.0,0.42072,0.00015,24.9579]
[1777240859972,39.77,78464.06,0.0,0.42301,0.00015,24.99148]
[1777240860421,39.77,78464.06,0.0,0.42301,0.00015,24.99148]
[1777240860499,39.77,78464.06,0.0,0.42301,0.00015,24.99148]
[1777240860776,39.77,78480.23,0.0,0.42551,0.00015,25.02707]
[1777240861683,39.77,78479.73,0.0,0.42543,0.00015,25.02598]
[1777240862257,39.77,78479.73,0.0,0.42543,0.00015,25.02598]
[1777240862332,39.77,78479.73,0.0,0.42543,0.00015,25.02598]
[1777240862754,39.77,78464.72,0.0,0.42312,0.00015,24.99294]
[1777240863873,39.77,78464.72,0.0,0.42312,0.00015,24.99294]
[1777240863913,39.77,78464.72,0.0,0.42312,0.00015,24.99294]
[1777240863983,39.77,78466.53,0.0,0.42339,0.00015,24.99691]
[1777240864818,39.77,78479.16,0.0,0.42533,0.00015,25.02461]
[1777240866351,39.77,78479.16,0.0,0.42533,0.00015,25.02461]
[1777240866377,39.77,78479.16,0.0,0.42533,0.00015,25.02461]
[1777240866708,39.77,78474.48,0.0,0.42461,0.00015,25.01438]
[1777240867372,39.77,78474.48,0.0,0.42461,0.00015,25.01438]
[1777240867379,39.77,78474.48,0.0,0.42461,0.00015,25.01438]
[1777240867608,39.77,78474.48,0.0,0.42461,0.00015,25.01437]
[1777240870629,39.77,78466.68,0.0,0.4234,0.00015,24.99713]
[1777240872801,39.76,78456.2,0.0,0.42178,0.00015,24.97354]
[1777240876673,39.76,78450.08,0.0,0.42082,0.00015,24.95945]
[1777240877135,39.76,78450.08,0.0,0.42082,0.00015,24.95945]
[1777240877337,39.76,78450.08,0.0,0.42082,0.00015,24.95945]
[1777240877435,39.76,78450.08,0.0,0.42082,0.00015,24.95945]
[1777240877880,39.76,78450.08,0.0,0.42082,0.00015,24.95945]
[1777240877913,39.75,78536.98,0.0,0.43425,0.00015,25.1438]
[1777240878472,39.75,78536.98,0.0,0.43425,0.00015,25.1438]
[1777240878609,39.75,78536.98,0.0,0.43425,0.00015,25.1438]
[1777240878849,39.75,78546.11,0.0,0.43566,0.00015,25.16153]
[1777240879395,39.75,78546.11,0.0,0.43566,0.00015,25.16153]
[1777240879475,39.75,78546.11,0.0,0.43566,0.00015,25.16153]
[1777240879565,39.75,78546.11,0.0,0.43566,0.00015,25.16153]
[1777240879670,39.75,78546.11,0.0,0.43566,0.00015,25.16153]
[1777240879763,39.75,78546.11,0.0,0.43566,0.00015,25.16153]
[1777240879969,39.75,78546.11,0.0,0.43566,0.00015,25.16153]
[1777240880045,39.75,78542.39,0.0,0.43508,0.00015,25.15431]
[1777240880182,39.75,78542.39,0.0,0.43508,0.00015,25.15431]
[1777240880258,39.75,78542.39,0.0,0.43508,0.00015,25.15431]
[1777240880343,39.75,78542.39,0.0,0.43508,0.00015,25.15431]
[1777240880376,39.75,78542.39,0.0,0.43508,0.00015,25.15431]
[1777240880683,39.75,78542.39,0.0,0.43508,0.00015,25.15431]
[1777240880717,39.75,78542.39,0.0,0.43508,0.00015,25.15431]
[1777240880745,39.75,78542.39,0.0,0.43508,0.00015,25.15431]
[1777240881515,39.75,78542.39,0.0,0.43508,0.00015,25.15431]
[1777240881564,39.75,78542.39,0.0,0.43508,0.00015,25.15431]
[1777240882596,39.75,78538.93,0.0,0.43454,0.00015,25.14752]
[1777240882640,39.75,78538.93,0.0,0.43454,0.00015,25.14752]
[1777240882828,39.75,78538.81,0.0,0.43452,0.00015,25.14726]
[1777240883429,39.75,78538.81,0.0,0.43452,0.00015,25.14726]
[1777240883476,39.75,78538.81,0.0,0.43452,0.00015,25.14726]
[1777240883626,39.75,78538.81,0.0,0.43452,0.00015,25.14726]
[1777240883656,39.75,78538.81,0.0,0.43452,0.00015,25.14726]
[1777240884648,39.75,78538.81,0.0,0.43452,0.00015,25.14724]
[1777240884681,39.75,78538.81,0.0,0.43452,0.00015,25.14724]
[1777240884769,39.75,78536.19,0.0,0.43411,0.00015,25.14208]
[1777240887612,39.74,78536.21,0.0,0.43411,0.00015,25.14207]
[1777240887721,39.74,78536.21,0.0,0.43411,0.00015,25.14207]
[1777240887782,39.74,78536.21,0.0,0.43411,0.00015,25.14207]
[1777240887786,39.74,78536.21,0.0,0.43411,0.00015,25.14207]
[1777240887916,39.74,78536.21,0.0,0.43411,0.00015,25.14207]
[1777240887940,39.74,78521.23,0.0,0.43178,0.00015,25.11221]
[1777240888088,39.74,78521.23,0.0,0.43178,0.00015,25.11221]
[1777240888146,39.74,78521.23,0.0,0.43178,0.00015,25.11221]
[1777240888251,39.74,78521.23,0.0,0.43178,0.00015,25.11221]
[1777240888284,39.74,78521.23,0.0,0.43178,0.00015,25.11221]
[1777240888321,39.74,78521.23,0.0,0.43178,0.00015,25.11221]
[1777240888329,39.74,78521.23,0.0,0.43178,0.00015,25.11221]
[1777240888379,39.74,78521.23,0.0,0.43178,0.00015,25.11221]
[1777240888566,39.74,78521.23,0.0,0.43178,0.00015,25.11221]
[1777240888591,39.74,78521.23,0.0,0.43178,0.00015,25.11221]
[1777240888652,39.74,78521.23,0.0,0.43178,0.00015,25.11221]
[1777240888716,39.74,78521.23,0.0,0.43178,0.00015,25.11221]
[1777240888728,39.74,78521.23,0.0,0.43178,0.00015,25.11221]
[1777240888760,39.74,78521.23,0.0,0.43178,0.00015,25.11221]
[1777240888981,39.74,78521.23,0.0,0.43178,0.00015,25.11221]
[1777240889004,39.74,78521.23,0.0,0.43178,0.00015,25.11221]
[1777240889024,39.74,78521.23,0.0,0.43178,0.00015,25.11221]
[1777240889054,39.74,78503.2,0.0,0.42899,0.00015,25.07518]
[1777240889085,39.74,78503.2,0.0,0.42899,0.00015,25.07518]
[1777240889224,39.74,78503.2,0.0,0.42899,0.00015,25.07518]
[1777240889384,39.74,78503.2,0.0,0.42899,0.00015,25.07518]
[1777240889744,39.74,78503.2,0.0,0.42899,0.00015,25.07518]
[1777240889779,39.74,78503.2,0.0,0.42899,0.00015,25.07518]
[1777240889821,39.74,78503.2,0.0,0.42899,0.00015,25.07518]
[1777240889834,39.74,78476.69,0.0,0.4249,0.00015,25.01853]
[1777240890781,39.74,78476.69,0.0,0.42489,0.00015,25.01847]
[1777240891781,39.74,78476.69,0.0,0.42489,0.00015,25.01847]
[1777240891815,39.74,78476.69,0.0,0.42489,0.00015,25.01847]
[1777240891833,39.74,78481.08,0.0,0.42555,0.00015,25.02427]
[1777240895449,39.74,78480.1,0.0,0.4254,0.00015,25.0221]
[1777240895523,39.74,78480.1,0.0,0.4254,0.00015,25.0221]
[1777240895818,39.74,78482.39,0.0,0.42575,0.00015,25.02706]
[1777240896893,39.74,78490.94,0.0,0.42707,0.00015,25.04544]
[1777240902957,39.74,78491.97,0.0,0.42723,0.00015,25.04764]
[1777240903102,39.74,78496.79,0.0,0.42798,0.00015,25.05786]
[1777240903152,39.74,78496.79,0.0,0.42798,0.00015,25.05786]
[1777240903175,39.74,78496.79,0.0,0.42798,0.00015,25.05786]
[1777240903908,39.74,78496.79,0.0,0.42798,0.00015,25.05786]
[1777240904022,39.74,78502.48,0.0,0.42886,0.00015,25.06982]
[1777240907954,39.74,78504.44,0.0,0.42916,0.00015,25.07391]
[1777240907966,39.74,78504.44,0.0,0.42916,0.00015,25.07391]
[1777240907976,39.74,78504.44,0.0,0.42916,0.00015,25.07391]
[1777240909461,39.74,78505.45,0.0,0.42932,0.00015,25.07602]
[1777240909544,39.74,78505.45,0.0,0.42932,0.00015,25.07602]
[1777240909929,39.74,78505.45,0.0,0.42932,0.00015,25.07601]
[1777240910577,39.74,78505.45,0.0,0.42932,0.00015,25.07601]
[1777240910603,39.74,78505.45,0.0,0.42932,0.00015,25.07601]
[1777240910756,39.74,78505.45,0.0,0.42932,0.00015,25.07601]
[1777240910784,39.74,78505.45,0.0,0.42932,0.00015,25.07601]
[1777240910933,39.74,78514.6,0.0,0.43073,0.00015,25.09488]
[1777240912042,39.74,78514.6,0.0,0.43073,0.00015,25.09488]
[1777240912129,39.74,78512.55,0.0,0.43042,0.00015,25.09067]
[1777240912979,39.74,78511.53,0.0,0.43026,0.00015,25.08857]
[1777240913910,39.74,78511.53,0.0,0.43026,0.00015,25.08857]
[1777240914008,39.74,78514.11,0.0,0.43066,0.00015,25.09386]
[1777240914093,39.74,78514.11,0.0,0.43066,0.00015,25.09386]
[1777240914252,39.74,78514.11,0.0,0.43066,0.00015,25.09386]
[1777240914408,39.74,78514.11,0.0,0.43066,0.00015,25.09386]
[1777240914482,39.74,78514.11,0.0,0.43066,0.00015,25.09386]
[1777240915033,39.74,78514.11,0.0,0.43066,0.00015,25.09386]
[1777240915059,39.74,78514.11,0.0,0.43066,0.00015,25.09386]
[1777240915092,39.74,78514.11,0.0,0.43066,0.00015,25.09385]
[1777240915976,39.74,78533.89,0.0,0.43372,0.00015,25.13359]
[1777240916528,39.74,78533.89,0.0,0.43372,0.00015,25.13359]
[1777240916565,39.74,78533.89,0.0,0.43372,0.00015,25.13359]
[1777240916862,39.74,78533.89,0.0,0.43372,0.00015,25.13359]
[1777240916946,39.74,78533.89,0.0,0.43372,0.00015,25.13359]
[1777240917882,39.73,78538.31,0.0,0.4344,0.00016,25.14225]
[1777240917981,39.73,78538.31,0.0,0.4344,0.00016,25.14225]
[1777240918013,39.73,78538.31,0.0,0.4344,0.00016,25.14225]
[1777240918036,39.73,78543.34,0.0,0.43518,0.00016,25.15204]
[1777240918268,39.73,78543.34,0.0,0.43518,0.00016,25.15204]
[1777240918441,39.73,78543.34,0.0,0.43518,0.00016,25.15204]
[1777240918846,39.73,78543.34,0.0,0.43518,0.00016,25.15204]
[1777240919035,39.73,78559.51,0.0,0.43769,0.00016,25.18287]
[1777240919217,39.73,78559.51,0.0,0.43769,0.00016,25.18287]
[1777240919277,39.73,78559.51,0.0,0.43769,0.00016,25.18287]
[1777240919396,39.73,78559.51,0.0,0.43769,0.00016,25.18287]
[1777240920048,39.73,78579.34,0.0,0.44076,0.00016,25.21925]
[1777240921054,39.73,78570.64,0.0,0.43941,0.00016,25.20344]
[1777240921223,39.73,78570.64,0.0,0.43941,0.00016,25.20344]
[1777240921418,39.73,78570.64,0.0,0.43941,0.00016,25.20344]
[1777240921699,39.73,78570.64,0.0,0.43941,0.00016,25.20344]
[1777240921713,39.73,78570.64,0.0,0.43941,0.00016,25.20344]
[1777240922070,39.73,78573.63,0.0,0.43987,0.00016,25.20887]
[1777240922209,39.73,78573.63,0.0,0.43987,0.00016,25.20887]
[1777240922327,39.73,78550.63,0.0,0.4363,0.00016,25.16595]
[1777240923162,39.73,78550.63,0.0,0.4363,0.00016,25.16595]
[1777240923982,39.73,78550.63,0.0,0.4363,0.00016,25.16595]
[1777240923993,39.73,78550.63,0.0,0.4363,0.00016,25.16595]
[1777240924065,39.73,78543.64,0.0,0.43522,0.00016,25.15253]
[1777240924400,39.73,78543.64,0.0,0.43522,0.00016,25.15253]
[1777240924780,39.73,78543.64,0.0,0.43522,0.00016,25.15253]
[1777240924797,39.73,78543.64,0.0,0.43522,0.00016,25.15253]
[1777240924851,39.73,78543.64,0.0,0.43522,0.00016,25.15253]
[1777240924921,39.73,78543.64,0.0,0.43522,0.00016,25.15253]
[1777240925020,39.73,78543.64,0.0,0.43522,0.00016,25.15253]
[1777240925106,39.73,78543.64,0.0,0.43522,0.00016,25.15253]
[1777240925095,39.73,78530.17,0.0,0.43313,0.00015,25.12611]
[1777240925692,39.73,78530.17,0.0,0.43313,0.00015,25.12611]
[1777240925918,39.73,78530.17,0.0,0.43313,0.00015,25.12611]
[1777240926100,39.73,78506.33,0.0,0.42944,0.00015,25.07767]
[1777240926131,39.73,78506.33,0.0,0.42944,0.00015,25.07767]
[1777240926204,39.73,78506.33,0.0,0.42944,0.00015,25.07767]
[1777240926321,39.73,78506.33,0.0,0.42944,0.00015,25.07767]
[1777240926845,39.73,78506.33,0.0,0.42944,0.00015,25.07767]
[1777240927095,39.73,78506.33,0.0,0.42944,0.00015,25.07767]
[1777240927107,39.73,78523.09,0.0,0.43203,0.00015,25.11194]
[1777240927228,39.73,78523.09,0.0,0.43203,0.00015,25.11194]
[1777240927251,39.73,78523.09,0.0,0.43203,0.00015,25.11194]
[1777240927417,39.73,78523.09,0.0,0.43203,0.00015,25.11194]
[1777240927443,39.73,78523.09,0.0,0.43203,0.00015,25.11194]
[1777240928112,39.73,78523.09,0.0,0.43203,0.00015,25.11192]
[1777240929118,39.73,78535.51,0.0,0.43396,0.00016,25.13662]
[1777240932333,39.72,78536.46,0.0,0.4341,0.00016,25.13841]
[1777240932354,39.72,78536.46,0.0,0.4341,0.00016,25.13841]
[1777240933608,39.72,78536.38,0.0,0.43408,0.00016,25.13825]
[1777240933985,39.72,78536.03,0.0,0.43403,0.00016,25.13754]
[1777240934316,39.72,78536.03,0.0,0.43403,0.00016,25.13754]
[1777240934682,39.72,78536.03,0.0,0.43403,0.00016,25.13754]
[1777240935060,39.72,78556.45,0.0,0.4372,0.00016,25.17693]
[1777240936077,39.72,78566.44,0.0,0.43875,0.00016,25.1956]
[1777240936531,39.72,78566.44,0.0,0.43875,0.00016,25.1956]
[1777240936701,39.72,78569.34,0.0,0.4392,0.00016,25.20095]
[1777240937846,39.72,78569.34,0.0,0.4392,0.00016,25.20095]
[1777240938112,39.72,78569.34,0.0,0.4392,0.00016,25.20095]
[1777240937864,39.72,78555.85,0.0,0.4371,0.00016,25.1758]
[1777240938159,39.72,78555.85,0.0,0.4371,0.00016,25.1758]
[1777240938168,39.72,78555.85,0.0,0.4371,0.00016,25.1758]
[1777240938178,39.72,78555.85,0.0,0.4371,0.00016,25.1758]
[1777240939069,39.72,78550.19,0.0,0.43623,0.00016,25.16503]
[1777240939158,39.72,78550.19,0.0,0.43623,0.00016,25.16503]
[1777240939206,39.72,78550.19,0.0,0.43623,0.00016,25.16503]
[1777240939219,39.73,78544.38,0.0,0.43533,0.00016,25.15387]
[1777240940199,39.73,78544.38,0.0,0.43533,0.00016,25.15387]
[1777240940696,39.73,78544.38,0.0,0.43533,0.00016,25.15387]
[1777240940713,39.73,78544.38,0.0,0.43533,0.00016,25.15387]
[1777240940798,39.72,78541.79,0.0,0.43492,0.00016,25.14883]
[1777240941646,39.72,78552.53,0.0,0.43659,0.00016,25.1695]
[1777240942538,39.72,78552.53,0.0,0.43659,0.00016,25.1695]
[1777240942559,39.72,78552.53,0.0,0.43659,0.00016,25.1695]
[1777240942610,39.72,78557.34,0.0,0.43734,0.00016,25.17861]
[1777240945247,39.72,78557.96,0.0,0.43743,0.00016,25.17977]
[1777240945260,39.72,78557.96,0.0,0.43743,0.00016,25.17977]
[1777240946617,39.72,78557.65,0.0,0.43738,0.00016,25.17919]
[1777240946638,39.72,78557.65,0.0,0.43738,0.00016,25.17919]
[1777240947032,39.73,78557.65,0.0,0.43738,0.00016,25.1792]
[1777240949554,39.73,78560.17,0.0,0.43778,0.00016,25.18395]
[1777240949598,39.73,78560.17,0.0,0.43778,0.00016,25.18395]
[1777240949720,39.73,78552.56,0.0,0.4366,0.00016,25.16959]
[1777240950593,39.73,78552.56,0.0,0.4366,0.00016,25.16959]
[1777240950644,39.73,78552.56,0.0,0.4366,0.00016,25.16959]
[1777240950738,39.73,78545.37,0.0,0.43548,0.00016,25.15579]
[1777240951857,39.72,78536.07,0.0,0.43402,0.00016,25.13392]
[1777240952805,39.72,78528.41,0.0,0.43283,0.00016,25.11873]
[1777240957439,39.72,78525.13,0.0,0.43232,0.00015,25.11208]
[1777240957465,39.72,78525.13,0.0,0.43232,0.00015,25.11208]
[1777240957982,39.72,78525.13,0.0,0.43232,0.00015,25.11208]
[1777240958035,39.72,78516.44,0.0,0.43097,0.00015,25.09448]
[1777240959247,39.72,78516.44,0.0,0.43097,0.00015,25.09448]
[1777240959273,39.72,78516.44,0.0,0.43097,0.00015,25.09448]
[1777240959684,39.72,78507.87,0.0,0.42964,0.00015,25.07684]
[1777240960748,39.72,78507.87,0.0,0.42964,0.00015,25.07684]
[1777240960866,39.72,78507.91,0.0,0.42965,0.00015,25.07692]
[1777240963026,39.72,78511.77,0.0,0.43024,0.00015,25.08488]
[1777240963068,39.72,78511.77,0.0,0.43024,0.00015,25.08488]
[1777240964954,39.72,78507.9,0.0,0.42964,0.00015,25.07688]
[1777240965038,39.72,78508.53,0.0,0.42974,0.00015,25.07817]
[1777240970817,39.72,78505.11,0.0,0.42921,0.00015,25.07106]
[1777240970848,39.72,78505.11,0.0,0.42921,0.00015,25.07106]
[1777240971008,39.72,78505.11,0.0,0.42921,0.00015,25.07106]
[1777240971080,39.72,78499.16,0.0,0.42829,0.00015,25.0586]
[1777240972497,39.72,78499.64,0.0,0.42836,0.00015,25.05961]
[1777240972512,39.72,78499.64,0.0,0.42836,0.00015,25.05961]
[1777240973166,39.72,78499.77,0.0,0.42838,0.00015,25.05989]
[1777240975096,39.72,78499.0,0.0,0.42827,0.00015,25.05827]
[1777240975110,39.72,78499.0,0.0,0.42827,0.00015,25.05827]
[1777240975141,39.72,78499.0,0.0,0.42827,0.00015,25.05827]
[1777240975148,39.72,78502.68,0.0,0.42883,0.00015,25.066]
[1777240977152,39.72,78509.87,0.0,0.42995,0.00015,25.08094]
[1777240977414,39.72,78509.87,0.0,0.42995,0.00015,25.08094]
[1777240977462,39.72,78509.87,0.0,0.42995,0.00015,25.08094]
[1777240977500,39.72,78506.22,0.0,0.42938,0.00015,25.07337]
[1777240978335,39.72,78506.22,0.0,0.42938,0.00015,25.07337]
[1777240978367,39.72,78506.22,0.0,0.42938,0.00015,25.07337]
[1777240979147,39.72,78506.22,0.0,0.42938,0.00015,25.07337]
[1777240979181,39.72,78500.89,0.0,0.42856,0.00015,25.06224]
[1777240979532,39.72,78500.89,0.0,0.42856,0.00015,25.06224]
[1777240979564,39.72,78500.89,0.0,0.42856,0.00015,25.06224]
[1777240979710,39.72,78500.89,0.0,0.42856,0.00015,25.06224]
[1777240979915,39.72,78500.89,0.0,0.42856,0.00015,25.06224]
[1777240980525,39.72,78495.51,0.0,0.42772,0.00015,25.05089]
[1777240980567,39.72,78495.51,0.0,0.42772,0.00015,25.05089]
[1777240980571,39.72,78495.51,0.0,0.42772,0.00015,25.05089]
[1777240981020,39.72,78495.51,0.0,0.42772,0.00015,25.05089]
[1777240981108,39.72,78494.89,0.0,0.42763,0.00015,25.04959]
[1777240981230,39.72,78494.89,0.0,0.42763,0.00015,25.04959]
[1777240981491,39.72,78494.89,0.0,0.42763,0.00015,25.04959]
[1777240982213,39.72,78494.89,0.0,0.42763,0.00015,25.04959]
[1777240982306,39.72,78494.89,0.0,0.42763,0.00015,25.04959]
[1777240982632,39.72,78494.89,0.0,0.42763,0.00015,25.04959]
[1777240982725,39.72,78494.89,0.0,0.42763,0.00015,25.04959]
[1777240982801,39.72,78494.89,0.0,0.42763,0.00015,25.04959]
[1777240982841,39.72,78494.89,0.0,0.42763,0.00015,25.04959]
[1777240982862,39.72,78506.92,0.0,0.42949,0.00015,25.07484]
[1777240985281,39.72,78506.69,0.0,0.42946,0.00015,25.07436]
[1777240986131,39.72,78503.01,0.0,0.42889,0.00015,25.06668]
[1777240987458,39.72,78502.05,0.0,0.42874,0.00015,25.06467]
[1777240987584,39.72,78502.05,0.0,0.42874,0.00015,25.06467]
[1777240987762,39.72,78502.05,0.0,0.42874,0.00015,25.06467]
[1777240987799,39.72,78502.05,0.0,0.42874,0.00015,25.06467]
[1777240988177,39.72,78495.56,0.0,0.42773,0.00015,25.05101]
[1777240988352,39.72,78495.56,0.0,0.42773,0.00015,25.05101]
[1777240988378,39.72,78495.56,0.0,0.42773,0.00015,25.05101]
[1777240989055,39.72,78489.13,0.0,0.42674,0.00015,25.03731]
[1777240989422,39.72,78489.13,0.0,0.42674,0.00015,25.03731]
[1777240990165,39.72,78480.65,0.0,0.42543,0.00015,25.01901]
[1777240991218,39.72,78470.32,0.0,0.42383,0.00015,24.99635]
[1777240991981,39.72,78470.32,0.0,0.42383,0.00015,24.99635]
[1777240992031,39.72,78470.32,0.0,0.42383,0.00015,24.99635]
[1777240992057,39.72,78470.32,0.0,0.42383,0.00015,24.99635]
[1777240992130,39.72,78465.92,0.0,0.42315,0.00015,24.98654]
[1777240992716,39.72,78455.32,0.0,0.42151,0.00015,24.9627]
[1777240993474,39.72,78455.32,0.0,0.42151,0.00015,24.9627]
[1777240993582,39.72,78455.32,0.0,0.42151,0.00015,24.9627]
[1777240993652,39.71,78454.91,0.0,0.42144,0.00015,24.96172]
[1777240995472,39.71,78454.33,0.0,0.42135,0.00015,24.96036]
[1777240995592,39.71,78454.33,0.0,0.42135,0.00015,24.96031]
[1777240997606,39.71,78461.67,0.0,0.42248,0.00015,24.97686]
[1777241002641,39.71,78461.28,0.0,0.42241,0.00015,24.97588]
[1777241003807,39.7,78448.85,0.0,0.42049,0.00015,24.94763]
[1777241004930,39.7,78448.85,0.0,0.42049,0.00015,24.94763]
[1777241005142,39.7,78448.85,0.0,0.42049,0.00015,24.94763]
[1777241005157,39.7,78448.85,0.0,0.42049,0.00015,24.94763]
[1777241005227,39.7,78443.28,0.0,0.41963,0.00015,24.93477]
[1777241005336,39.7,78443.28,0.0,0.41963,0.00015,24.93477]
[1777241005697,39.7,78443.28,0.0,0.41963,0.00015,24.93477]
[1777241005799,39.7,78431.41,0.0,0.41779,0.00015,24.907]
[1777241006501,39.7,78431.41,0.0,0.41779,0.00015,24.907]
[1777241007634,39.7,78431.41,0.0,0.41779,0.00015,24.90697]
[1777241007691,39.7,78429.37,0.0,0.41748,0.00015,24.90213]
[1777241010043,39.7,78429.37,0.0,0.41747,0.00015,24.90211]
[1777241010239,39.7,78420.0,0.0,0.41603,0.00015,24.87975]
[1777241010717,39.7,78420.0,0.0,0.41603,0.00015,24.87975]
[1777241010746,39.7,78420.0,0.0,0.41603,0.00015,24.87975]
[1777241010818,39.7,78408.12,0.0,0.4142,0.00015,24.85096]
[1777241011284,39.7,78408.12,0.0,0.4142,0.00015,24.85096]
[1777241011346,39.7,78408.12,0.0,0.4142,0.00015,24.85096]
[1777241011769,39.7,78403.12,0.0,0.41341,0.00015,24.83492]
[1777241013864,39.7,78399.97,0.0,0.41293,0.00015,24.82716]
[1777241013916,39.7,78399.97,0.0,0.41293,0.00015,24.82716]
[1777241013987,39.7,78393.43,0.0,0.41192,0.00015,24.8109]
[1777241015259,39.7,78393.43,0.0,0.41193,0.00015,24.81092]
[1777241015732,39.7,78387.17,0.0,0.41097,0.00015,24.79523]
[1777241017997,39.7,78396.99,0.0,0.41248,0.00015,24.81985]
[1777241018842,39.7,78396.99,0.0,0.41248,0.00015,24.81985]
[1777241018857,39.7,78396.99,0.0,0.41248,0.00015,24.81985]
[1777241019196,39.7,78394.57,0.0,0.41211,0.00015,24.81386]
[1777241019887,39.7,78394.57,0.0,0.41211,0.00015,24.81386]
[1777241019894,39.7,78394.57,0.0,0.41211,0.00015,24.81386]
[1777241019904,39.7,78394.57,0.0,0.41211,0.00015,24.81386]
[1777241019921,39.7,78394.57,0.0,0.41211,0.00015,24.81386]
[1777241020092,39.7,78394.57,0.0,0.41211,0.00015,24.81386]
[1777241020109,39.7,78394.57,0.0,0.41211,0.00015,24.81386]
[1777241020215,39.7,78394.57,0.0,0.41211,0.00015,24.81386]
[1777241020233,39.7,78394.57,0.0,0.41211,0.00015,24.81386]
[1777241020224,39.7,78393.74,0.0,0.41198,0.00015,24.8118]
[1777241022534,39.7,78390.51,0.0,0.41149,0.00015,24.80374]
[1777241022569,39.7,78390.51,0.0,0.41149,0.00015,24.80374]
[1777241022644,39.7,78390.51,0.0,0.41149,0.00015,24.80374]
[1777241022657,39.7,78390.51,0.0,0.41149,0.00015,24.80374]
[1777241024970,39.71,78389.01,0.0,0.41126,0.00015,24.80003]
[1777241024989,39.71,78389.01,0.0,0.41126,0.00015,24.80003]
[1777241025069,39.71,78389.01,0.0,0.41126,0.00015,24.80003]
[1777241025114,39.71,78389.01,0.0,0.41126,0.00015,24.80003]
[1777241026055,39.71,78387.67,0.0,0.41106,0.00015,24.79668]
[1777241026088,39.71,78387.67,0.0,0.41106,0.00015,24.79668]
[1777241026114,39.71,78387.67,0.0,0.41106,0.00015,24.79668]
[1777241026152,39.71,78387.67,0.0,0.41106,0.00015,24.79668]
[1777241029033,39.71,78395.56,0.0,0.41227,0.00015,24.8165]
[1777241030016,39.71,78395.56,0.0,0.41227,0.00015,24.8165]
[1777241030043,39.71,78395.56,0.0,0.41227,0.00015,24.8165]
[1777241030249,39.71,78395.56,0.0,0.41227,0.00015,24.8165]
[1777241030282,39.71,78394.61,0.0,0.41213,0.00015,24.81415]
[1777241031493,39.71,78394.61,0.0,0.41213,0.00015,24.81417]
[1777241031538,39.71,78394.61,0.0,0.41213,0.00015,24.81417]
[1777241031706,39.71,78394.61,0.0,0.41213,0.00015,24.81417]
[1777241031760,39.71,78394.61,0.0,0.41213,0.00015,24.81417]
[1777241032063,39.71,78394.61,0.0,0.41213,0.00015,24.81417]
[1777241032101,39.71,78393.5,0.0,0.41196,0.00015,24.81143]
[1777241032821,39.71,78393.5,0.0,0.41196,0.00015,24.81143]
[1777241032866,39.71,78393.5,0.0,0.41196,0.00015,24.81143]
[1777241033041,39.71,78393.5,0.0,0.41196,0.00015,24.81143]
[1777241033144,39.71,78393.5,0.0,0.41196,0.00015,24.81143]
[1777241033244,39.71,78393.5,0.0,0.41196,0.00015,24.81143]
[1777241033273,39.71,78391.49,0.0,0.41165,0.00015,24.80641]
[1777241034116,39.71,78391.49,0.0,0.41165,0.00015,24.80641]
[1777241034125,39.71,78391.49,0.0,0.41165,0.00015,24.80641]
[1777241034157,39.71,78391.49,0.0,0.41165,0.00015,24.80641]
[1777241034189,39.71,78391.49,0.0,0.41165,0.00015,24.80641]
[1777241034239,39.71,78387.21,0.0,0.41099,0.00015,24.79566]
[1777241035357,39.71,78387.21,0.0,0.41099,0.00015,24.79566]
[1777241035395,39.71,78387.21,0.0,0.41099,0.00015,24.79566]
[1777241035488,39.71,78387.21,0.0,0.41099,0.00015,24.79566]
[1777241035522,39.71,78387.21,0.0,0.41099,0.00015,24.79566]
[1777241036760,39.71,78385.62,0.0,0.41075,0.00015,24.79166]
[1777241036780,39.71,78385.62,0.0,0.41075,0.00015,24.79166]
[1777241037245,39.71,78384.36,0.0,0.41056,0.00015,24.78851]
[1777241038165,39.71,78384.36,0.0,0.41056,0.00015,24.78851]
[1777241038174,39.71,78384.36,0.0,0.41056,0.00015,24.78851]
[1777241038181,39.71,78384.36,0.0,0.41056,0.00015,24.78851]
[1777241038180,39.71,78383.8,0.0,0.41048,0.00015,24.78711]
[1777241039166,39.71,78383.96,0.0,0.4105,0.00015,24.78753]
[1777241040194,39.71,78383.96,0.0,0.4105,0.00015,24.78753]
[1777241040915,39.71,78381.64,0.0,0.41015,0.00015,24.78167]
[1777241043977,39.71,78368.01,0.0,0.40806,0.00015,24.74677]
[1777241044944,39.71,78368.01,0.0,0.40806,0.00015,24.74676]
[1777241049981,39.71,78368.03,0.0,0.40805,0.00015,24.74672]
[1777241051624,39.71,78363.31,0.0,0.40733,0.00015,24.73441]
[1777241051641,39.71,78363.31,0.0,0.40733,0.00015,24.73441]
[1777241052388,39.71,78362.99,0.0,0.40728,0.00015,24.73354]
[1777241053005,39.71,78371.78,0.0,0.40862,0.00015,24.75628]
[1777241054169,39.71,78379.98,0.0,0.40988,0.00015,24.7773]
[1777241060056,39.71,78375.73,0.0,0.40923,0.00015,24.76642]
[1777241065092,39.71,78373.9,0.0,0.40895,0.00015,24.76171]
[1777241067108,39.71,78360.74,0.0,0.40692,0.00015,24.72755]
[1777241068282,39.71,78360.74,0.0,0.40692,0.00015,24.72755]
[1777241068285,39.71,78359.7,0.0,0.40676,0.00015,24.72476]
[1777241068337,39.71,78359.7,0.0,0.40676,0.00015,24.72476]
[1777241068665,39.71,78359.7,0.0,0.40676,0.00015,24.72476]
[1777241069120,39.71,78359.7,0.0,0.40676,0.00015,24.72476]
[1777241071134,39.7,78367.56,0.0,0.40794,0.00015,24.74133]
[1777241076169,39.69,78371.24,0.0,0.40849,0.00015,24.75058]
[1777241078225,39.69,78388.9,0.0,0.4112,0.00015,24.79555]
[1777241080202,39.69,78397.09,0.0,0.41246,0.00015,24.81606]
[1777241085238,39.7,78395.64,0.0,0.41224,0.00015,24.81251]
[1777241090272,39.7,78392.29,0.0,0.41173,0.00015,24.80422]
[1777241095308,39.7,78393.76,0.0,0.41196,0.00015,24.80795]
[1777241100343,39.7,78399.13,0.0,0.41279,0.00015,24.82135]
[1777241102337,39.7,78413.44,0.0,0.41499,0.00015,24.85644]
[1777241103349,39.7,78400.05,0.0,0.41293,0.00015,24.82363]
[1777241103923,39.7,78386.16,0.0,0.4108,0.00015,24.78891]
[1777241105284,39.7,78386.98,0.0,0.41093,0.00015,24.79102]
[1777241110418,39.71,78389.71,0.0,0.41135,0.00015,24.79798]
[1777241114285,39.71,78406.68,0.0,0.41396,0.00015,24.84013]
[1777241119256,39.71,78416.43,0.0,0.41546,0.00015,24.86381]
[1777241119484,39.71,78422.59,0.0,0.41641,0.00015,24.87861]
[1777241120901,39.7,78428.85,0.0,0.41738,0.00015,24.89349]
[1777241125029,39.7,78436.02,0.0,0.41847,0.00015,24.91027]
[1777241126969,39.7,78443.05,0.0,0.41955,0.00015,24.9266]
[1777241131668,39.69,78436.38,0.0,0.4185,0.00015,24.90715]
[1777241137606,39.69,78439.48,0.0,0.41897,0.00015,24.91423]
[1777241142743,39.69,78440.2,0.0,0.41907,0.00015,24.91579]
[1777241146320,39.68,78460.15,0.0,0.42214,0.00015,24.96141]
[1777241147248,39.68,78467.5,0.0,0.42328,0.00015,24.97786]
[1777241152714,39.67,78470.84,0.0,0.42378,0.00015,24.9851]
[1777241157748,39.67,78473.81,0.0,0.42423,0.00015,24.99161]
[1777241161096,39.67,78489.6,0.0,0.42668,0.00015,25.02602]
[1777241161776,39.68,78489.6,0.0,0.42669,0.00015,25.02604]
[1777241163790,39.68,78498.63,0.0,0.42809,0.00015,25.04528]
[1777241164540,39.68,78498.63,0.0,0.42809,0.00015,25.04528]
[1777241164566,39.68,78498.63,0.0,0.42809,0.00015,25.04528]
[1777241166385,39.68,78500.3,0.0,0.42835,0.00016,25.04881]
[1777241166388,39.68,78500.3,0.0,0.42835,0.00016,25.04881]
[1777241166386,39.68,78500.55,0.0,0.42839,0.00016,25.04935]
[1777241166811,39.68,78500.55,0.0,0.42839,0.00016,25.04935]
[1777241171846,39.68,78506.9,0.0,0.42937,0.00016,25.06265]
[1777241172884,39.68,78493.65,0.0,0.42732,0.00015,25.03476]
[1777241173861,39.68,78493.65,0.0,0.42732,0.00015,25.03477]
[1777241177965,39.68,78490.06,0.0,0.42677,0.00015,25.02713]
[1777241177982,39.68,78490.06,0.0,0.42677,0.00015,25.02713]
[1777241178647,39.68,78486.56,0.0,0.42623,0.00015,25.01963]
[1777241178895,39.68,78486.56,0.0,0.42623,0.00015,25.01965]
[1777241180416,39.68,78486.56,0.0,0.42623,0.00015,25.01965]
[1777241181283,39.68,78494.01,0.0,0.42739,0.00015,25.03566]
[1777241183244,39.68,78500.18,0.0,0.42834,0.00015,25.04873]
[1777241188965,39.69,78495.84,0.0,0.42768,0.00015,25.03963]
[1777241193038,39.69,78482.78,0.0,0.42564,0.00015,25.00789]
[1777241199045,39.69,78478.75,0.0,0.42502,0.00015,24.99911]
[1777241201052,39.69,78468.72,0.0,0.42346,0.00015,24.97696]
[1777241201516,39.69,78468.72,0.0,0.42346,0.00015,24.97696]
[1777241201655,39.69,78468.72,0.0,0.42346,0.00015,24.97696]
[1777241202059,39.68,78465.9,0.0,0.42303,0.00015,24.97064]
[1777241202533,39.68,78465.9,0.0,0.42303,0.00015,24.97064]
[1777241202619,39.68,78465.9,0.0,0.42303,0.00015,24.97064]
[1777241202826,39.68,78465.9,0.0,0.42303,0.00015,24.97064]
[1777241203065,39.68,78454.37,0.0,0.42124,0.00015,24.94459]
[1777241204463,39.68,78455.89,0.0,0.42147,0.00015,24.94801]
[1777241204481,39.68,78455.89,0.0,0.42147,0.00015,24.94801]
[1777241205437,39.68,78455.63,0.0,0.42142,0.00015,24.94734]
[1777241210440,39.67,78455.92,0.0,0.42146,0.00015,24.94784]
[1777241213428,39.67,78447.49,0.0,0.42014,0.00015,24.92841]
[1777241215970,39.67,78445.54,0.0,0.41984,0.00015,24.92389]
[1777241215989,39.67,78445.54,0.0,0.41984,0.00015,24.92389]
[1777241217302,39.67,78445.54,0.0,0.41984,0.00015,24.92389]
[1777241217403,39.67,78451.6,0.0,0.42077,0.00015,24.9378]
[1777241222708,39.66,78448.75,0.0,0.42033,0.00015,24.9312]
[1777241223223,39.66,78456.7,0.0,0.42156,0.00015,24.94935]
[1777241225219,39.66,78466.76,0.0,0.42311,0.00015,24.97201]
[1777241226225,39.67,78473.64,0.0,0.42418,0.00015,24.98731]
[1777241229263,39.67,78483.39,0.0,0.4257,0.00015,25.0087]
[1777241234393,39.67,78481.09,0.0,0.42534,0.00015,25.00374]
[1777241239342,39.67,78458.89,0.0,0.42191,0.00015,24.95454]
[1777241240347,39.67,78443.44,0.0,0.41952,0.00015,24.91911]
[1777241241352,39.67,78436.88,0.0,0.4185,0.00015,24.90376]
[1777241246390,39.66,78434.17,0.0,0.41807,0.00015,24.89725]
[1777241251425,39.66,78437.08,0.0,0.4185,0.00015,24.9002]
[1777241253565,39.66,78434.81,0.0,0.41815,0.00015,24.89481]
[1777241253596,39.66,78434.81,0.0,0.41815,0.00015,24.89481]
[1777241254427,39.66,78434.81,0.0,0.41815,0.00015,24.89481]
[1777241254448,39.66,78434.81,0.0,0.41814,0.00015,24.89479]
[1777241256059,39.66,78433.73,0.0,0.41798,0.00015,24.89223]
[1777241256099,39.66,78433.73,0.0,0.41798,0.00015,24.89223]
[1777241256460,39.66,78415.28,0.0,0.41513,0.00015,24.84812]
[1777241258049,39.66,78414.17,0.0,0.41496,0.00015,24.84542]
[1777241258307,39.66,78414.17,0.0,0.41496,0.00015,24.84542]
[1777241258331,39.66,78414.17,0.0,0.41496,0.00015,24.84542]
[1777241258474,39.66,78408.9,0.0,0.41414,0.00015,24.83258]
[1777241259645,39.66,78406.47,0.0,0.41377,0.00015,24.82663]
[1777241259693,39.66,78406.47,0.0,0.41377,0.00015,24.82663]
[1777241260243,39.66,78406.47,0.0,0.41377,0.00015,24.82663]
[1777241260359,39.66,78406.47,0.0,0.41377,0.00015,24.82663]
[1777241260522,39.66,78414.67,0.0,0.41503,0.00015,24.84665]
[1777241260592,39.66,78414.67,0.0,0.41503,0.00015,24.84665]
[1777241260856,39.66,78414.67,0.0,0.41503,0.00015,24.84665]
[1777241261236,39.66,78414.67,0.0,0.41503,0.00015,24.84665]
[1777241261511,39.66,78449.58,0.0,0.42043,0.00015,24.92917]
[1777241261781,39.66,78449.58,0.0,0.42043,0.00015,24.92917]
[1777241261908,39.66,78449.58,0.0,0.42043,0.00015,24.92917]
[1777241262084,39.66,78449.58,0.0,0.42043,0.00015,24.92917]
[1777241262165,39.66,78449.58,0.0,0.42043,0.00015,24.92917]
[1777241262296,39.66,78449.58,0.0,0.42043,0.00015,24.92917]
[1777241262492,39.66,78449.58,0.0,0.42043,0.00015,24.92917]
[1777241262517,39.66,78474.58,0.0,0.4243,0.00015,24.98547]
[1777241262898,39.66,78474.58,0.0,0.4243,0.00015,24.98547]
[1777241263164,39.66,78474.58,0.0,0.4243,0.00015,24.98547]
[1777241263184,39.66,78474.58,0.0,0.4243,0.00015,24.98547]
[1777241263191,39.66,78474.58,0.0,0.4243,0.00015,24.98547]
[1777241263281,39.66,78474.58,0.0,0.4243,0.00015,24.98547]
[1777241263524,39.66,78483.31,0.0,0.42565,0.00015,25.00458]
[1777241265266,39.66,78482.7,0.0,0.42556,0.00015,25.00328]
[1777241268286,39.66,78485.24,0.0,0.42596,0.00015,25.00883]
[1777241269164,39.66,78487.97,0.0,0.42638,0.00015,25.01474]
[1777241269184,39.66,78487.97,0.0,0.42638,0.00015,25.01474]
[1777241269194,39.66,78487.97,0.0,0.42638,0.00015,25.01474]
[1777241269310,39.66,78487.97,0.0,0.42638,0.00015,25.01474]
[1777241270121,39.66,78487.93,0.0,0.42638,0.00015,25.01467]
[1777241270126,39.66,78487.93,0.0,0.42638,0.00015,25.01467]
[1777241270147,39.66,78487.93,0.0,0.42638,0.00015,25.01467]
[1777241270209,39.66,78497.39,0.0,0.42785,0.00016,25.03489]
[1777241275417,39.67,78494.65,0.0,0.42742,0.00016,25.02912]
[1777241278908,39.67,78488.32,0.0,0.42645,0.00015,25.01562]
[1777241278957,39.67,78488.32,0.0,0.42645,0.00015,25.01562]
[1777241279500,39.67,78488.32,0.0,0.42645,0.00015,25.01562]
[1777241279037,39.67,78478.97,0.0,0.425,0.00015,24.99536]
[1777241280413,39.67,78478.97,0.0,0.425,0.00015,24.99536]
[1777241280509,39.67,78479.23,0.0,0.42505,0.00015,24.99598]
[1777241284685,39.68,78485.28,0.0,0.42599,0.00015,25.00923]
[1777241285602,39.68,78485.28,0.0,0.42599,0.00015,25.00923]
[1777241285622,39.68,78485.28,0.0,0.42599,0.00015,25.00923]
[1777241286523,39.68,78485.28,0.0,0.42599,0.00015,25.00923]
[1777241286550,39.68,78484.81,0.0,0.42592,0.00015,25.00825]
[1777241291936,39.68,78481.41,0.0,0.4254,0.00015,25.00095]
[1777241293950,39.68,78479.9,0.0,0.42517,0.00015,24.99771]
[1777241293979,39.68,78479.9,0.0,0.42517,0.00015,24.99771]
[1777241294567,39.68,78500.7,0.0,0.42839,0.00016,25.04229]
[1777241294663,39.68,78500.7,0.0,0.42839,0.00016,25.04229]
[1777241294671,39.68,78500.7,0.0,0.42839,0.00016,25.04229]
[1777241294740,39.68,78500.7,0.0,0.42839,0.00016,25.04229]
[1777241295865,39.68,78500.7,0.0,0.42839,0.00016,25.04229]
[1777241295929,39.68,78500.7,0.0,0.42839,0.00016,25.04229]
[1777241295964,39.68,78509.4,0.0,0.42974,0.00016,25.06045]
[1777241296691,39.68,78509.4,0.0,0.42974,0.00016,25.06045]
[1777241296701,39.68,78509.4,0.0,0.42974,0.00016,25.06045]
[1777241296718,39.68,78509.4,0.0,0.42974,0.00016,25.06045]
[1777241296773,39.68,78510.06,0.0,0.42985,0.00016,25.06181]
[1777241298791,39.68,78510.07,0.0,0.42985,0.00016,25.06182]
[1777241298830,39.68,78510.07,0.0,0.42985,0.00016,25.06182]
[1777241299168,39.68,78510.07,0.0,0.42985,0.00016,25.06182]
[1777241299200,39.68,78510.07,0.0,0.42985,0.00016,25.06182]
[1777241299805,39.68,78509.72,0.0,0.42979,0.00016,25.06109]
[1777241299852,39.68,78509.72,0.0,0.42979,0.00016,25.06109]
[1777241300743,39.68,78508.28,0.0,0.42957,0.00016,25.05811]
[1777241300844,39.68,78511.39,0.0,0.43005,0.00016,25.06454]
[1777241306106,39.68,78512.4,0.0,0.4302,0.00016,25.0666]
[1777241311610,39.68,78514.2,0.0,0.43048,0.00016,25.07028]
[1777241312151,39.68,78514.2,0.0,0.43048,0.00016,25.07028]
[1777241312348,39.68,78514.2,0.0,0.43048,0.00016,25.07028]
[1777241312465,39.68,78514.2,0.0,0.43048,0.00016,25.07028]
[1777241312469,39.68,78520.6,0.0,0.43146,0.00016,25.0796]
[1777241312631,39.68,78520.6,0.0,0.43146,0.00016,25.0796]
[1777241313493,39.68,78543.75,0.0,0.43506,0.00016,25.12556]
[1777241313883,39.68,78543.75,0.0,0.43506,0.00016,25.12554]
[1777241316120,39.67,78536.43,0.0,0.43391,0.00016,25.11118]
[1777241320527,39.67,78536.89,0.0,0.43398,0.00016,25.11203]
[1777241320673,39.67,78539.52,0.0,0.43439,0.00016,25.11716]
[1777241320784,39.67,78539.52,0.0,0.43439,0.00016,25.11716]
[1777241321111,39.67,78539.52,0.0,0.43439,0.00016,25.11716]
[1777241321591,39.67,78551.5,0.0,0.43625,0.00016,25.14033]
[1777241322112,39.67,78551.5,0.0,0.43625,0.00016,25.14033]
[1777241322138,39.67,78551.5,0.0,0.43625,0.00016,25.14033]
[1777241322209,39.67,78558.99,0.0,0.43741,0.00016,25.15456]
[1777241324453,39.67,78552.84,0.0,0.43646,0.00016,25.1429]
[1777241325182,39.67,78552.84,0.0,0.43646,0.00016,25.1429]
[1777241325226,39.67,78550.88,0.0,0.43615,0.00016,25.13915]
[1777241331017,39.66,78552.11,0.0,0.43633,0.00016,25.14137]
[1777241336317,39.66,78548.63,0.0,0.43578,0.00016,25.13459]
[1777241341412,39.65,78548.68,0.0,0.43578,0.00016,25.13461]
[1777241347117,39.65,78552.88,0.0,0.43642,0.00016,25.14251]
[1777241351584,39.64,78550.73,0.0,0.43608,0.00016,25.13833]
[1777241351186,39.64,78565.29,0.0,0.43835,0.00016,25.16589]
[1777241351636,39.64,78565.29,0.0,0.43835,0.00016,25.16589]
[1777241351658,39.64,78565.29,0.0,0.43835,0.00016,25.16589]
[1777241352153,39.65,78565.29,0.0,0.43835,0.00016,25.16591]
[1777241357188,39.65,78570.62,0.0,0.43919,0.00016,25.17588]
[1777241358271,39.65,78556.73,0.0,0.43702,0.00016,25.14991]
[1777241360222,39.65,78553.46,0.0,0.43651,0.00016,25.14363]
[1777241361283,39.65,78563.64,0.0,0.43809,0.00016,25.16286]
[1777241364241,39.65,78565.26,0.0,0.43835,0.00016,25.16595]
[1777241368269,39.65,78555.17,0.0,0.43679,0.00016,25.147]
[1777241373353,39.65,78554.39,0.0,0.43666,0.00016,25.14181]
[1777241376601,39.65,78545.13,0.0,0.43521,0.00016,25.12401]
[1777241380357,39.65,78536.13,0.0,0.43381,0.00016,25.10634]
[1777241383393,39.65,78529.3,0.0,0.43274,0.00016,25.09272]
[1777241384397,39.65,78519.86,0.0,0.43127,0.00016,25.07366]
[1777241386408,39.65,78518.19,0.0,0.43101,0.00016,25.07024]
[1777241391544,39.64,78521.72,0.0,0.43156,0.00016,25.07738]
[1777241397306,39.64,78525.25,0.0,0.4321,0.00016,25.08447]
[1777241399414,39.64,78533.17,0.0,0.43333,0.00016,25.10033]
[1777241402214,39.64,78525.63,0.0,0.43216,0.00016,25.08527]
[1777241402607,39.64,78516.35,0.0,0.43072,0.00016,25.06643]
[1777241405547,39.64,78514.04,0.0,0.43036,0.00016,25.06168]
[1777241406553,39.64,78524.52,0.0,0.43199,0.00016,25.08304]
[1777241411590,39.64,78527.65,0.0,0.43248,0.00016,25.08934]
[1777241416634,39.64,78526.38,0.0,0.43228,0.00016,25.08678]
[1777241418648,39.64,78520.0,0.0,0.43129,0.00016,25.07386]
[1777241423679,39.64,78516.66,0.0,0.43077,0.00016,25.06703]
[1777241425698,39.64,78509.16,0.0,0.4296,0.00016,25.05155]
[1777241427711,39.64,78497.51,0.0,0.42779,0.00016,25.02711]
[1777241427821,39.64,78497.51,0.0,0.42779,0.00016,25.02711]
[1777241427832,39.64,78497.51,0.0,0.42779,0.00016,25.02711]
[1777241429010,39.64,78496.94,0.0,0.42771,0.00016,25.0259]
[1777241429021,39.64,78496.94,0.0,0.42771,0.00016,25.0259]
[1777241429027,39.64,78495.81,0.0,0.42753,0.00016,25.02351]
[1777241432074,39.64,78486.74,0.0,0.42611,0.00016,25.00036]
[1777241434713,39.65,78484.48,0.0,0.42577,0.00016,24.99553]
[1777241436183,39.65,78484.48,0.0,0.42577,0.00016,24.99553]
[1777241436209,39.65,78484.48,0.0,0.42577,0.00016,24.99553]
[1777241437020,39.65,78484.02,0.0,0.4257,0.00016,24.99455]
[1777241437026,39.65,78484.02,0.0,0.4257,0.00016,24.99455]
[1777241437121,39.65,78483.88,0.0,0.42568,0.00016,24.99427]
[1777241442595,39.65,78486.51,0.0,0.4261,0.00016,25.00006]
[1777241442770,39.65,78486.3,0.0,0.42607,0.00016,24.99964]
[1777241442814,39.65,78486.3,0.0,0.42607,0.00016,24.99964]
[1777241445174,39.65,78479.08,0.0,0.42495,0.00015,24.98396]
[1777241445541,39.65,78479.08,0.0,0.42495,0.00015,24.98396]
[1777241445605,39.65,78479.08,0.0,0.42495,0.00015,24.98396]
[1777241445635,39.66,78475.44,0.0,0.42439,0.00015,24.97603]
[1777241447207,39.66,78475.44,0.0,0.42439,0.00015,24.97603]
[1777241447283,39.66,78481.01,0.0,0.42526,0.00015,24.98827]
[1777241452787,39.66,78484.39,0.0,0.42579,0.00016,24.99575]
[1777241462956,39.67,78493.26,0.0,0.42718,0.00016,25.01504]
[1777241467992,39.68,78490.6,0.0,0.42678,0.00016,25.00943]
[1777241473027,39.68,78486.77,0.0,0.42619,0.00015,25.00128]
[1777241474186,39.68,78498.38,0.0,0.42799,0.00016,25.02609]
[1777241479068,39.68,78491.76,0.0,0.42697,0.00016,25.01205]
[1777241480076,39.68,78484.13,0.0,0.42579,0.00015,24.99564]
[1777241485119,39.68,78486.33,0.0,0.42614,0.00015,25.00049]
[1777241490154,39.69,78490.65,0.0,0.42681,0.00015,25.00985]
[1777241495184,39.69,78496.28,0.0,0.42768,0.00016,25.01818]
[1777241497123,39.69,78498.29,0.0,0.42799,0.00016,25.02244]
[1777241497150,39.69,78498.29,0.0,0.42799,0.00016,25.02244]
[1777241499130,39.69,78497.99,0.0,0.42795,0.00016,25.02183]
[1777241499136,39.69,78497.99,0.0,0.42795,0.00016,25.02183]
[1777241499701,39.69,78500.29,0.0,0.4283,0.00016,25.02669]
[1777241503185,39.69,78499.69,0.0,0.42821,0.00016,25.02545]
[1777241503207,39.69,78499.69,0.0,0.42821,0.00016,25.02545]
[1777241503244,39.69,78494.28,0.0,0.42737,0.00016,25.01399]
[1777241505214,39.69,78494.28,0.0,0.42738,0.00016,25.014]
[1777241505231,39.69,78494.28,0.0,0.42738,0.00016,25.014]
[1777241505236,39.69,78494.28,0.0,0.42738,0.00016,25.014]
[1777241505805,39.69,78492.82,0.0,0.42715,0.00015,25.01091]
[1777241507236,39.69,78491.59,0.0,0.42696,0.00015,25.0083]
[1777241507343,39.69,78491.52,0.0,0.42695,0.00015,25.00815]
[1777241513310,39.7,78492.51,0.0,0.42711,0.00015,25.01034]
[1777241518344,39.7,78492.12,0.0,0.42706,0.00015,25.00958]
[1777241523383,39.7,78501.57,0.0,0.42853,0.00016,25.02965]
[1777241524583,39.7,78501.57,0.0,0.42853,0.00016,25.02965]
[1777241524606,39.7,78501.57,0.0,0.42853,0.00016,25.02965]
[1777241524649,39.7,78511.92,0.0,0.43013,0.00016,25.05119]
[1777241524881,39.7,78511.92,0.0,0.43013,0.00016,25.05119]
[1777241524914,39.7,78511.92,0.0,0.43013,0.00016,25.05119]
[1777241525647,39.7,78511.92,0.0,0.43013,0.00016,25.05119]
[1777241525707,39.7,78519.91,0.0,0.43137,0.00016,25.06754]
[1777241531436,39.7,78515.27,0.0,0.43065,0.00016,25.05808]
[1777241532445,39.7,78504.81,0.0,0.42903,0.00016,25.03646]
[1777241534468,39.7,78501.87,0.0,0.42858,0.00016,25.03032]
[1777241535464,39.71,78510.43,0.0,0.4299,0.00016,25.04815]
[1777241540499,39.7,78510.63,0.0,0.42993,0.00016,25.04856]
[1777241545536,39.7,78515.02,0.0,0.43061,0.00016,25.05757]
[1777241550572,39.7,78517.45,0.0,0.43099,0.00016,25.06252]
[1777241555606,39.7,78519.07,0.0,0.43123,0.00016,25.06207]
[1777241560642,39.7,78523.79,0.0,0.43196,0.00016,25.07161]
[1777241565677,39.7,78529.73,0.0,0.43288,0.00016,25.08347]
[1777241570712,39.7,78531.3,0.0,0.43312,0.00016,25.08655]
[1777241575767,39.69,78534.4,0.0,0.43359,0.00016,25.09262]
[1777241580836,39.69,78541.9,0.0,0.43475,0.00016,25.10727]
[1777241585837,39.69,78540.35,0.0,0.4345,0.00016,25.10416]
[1777241590872,39.68,78540.13,0.0,0.43446,0.00016,25.10364]
[1777241596023,39.68,78540.07,0.0,0.43444,0.00016,25.10346]
[1777241597830,39.68,78532.94,0.0,0.43333,0.00016,25.08936]
[1777241602966,39.67,78536.69,0.0,0.43391,0.00016,25.0967]
[1777241606997,39.67,78529.54,0.0,0.43279,0.00016,25.08247]
[1777241612030,39.67,78527.18,0.0,0.43241,0.00016,25.07395]
[1777241615810,39.67,78535.8,0.0,0.43374,0.00016,25.09106]
[1777241618218,39.66,78545.36,0.0,0.43523,0.00016,25.10972]
[1777241623108,39.66,78535.52,0.0,0.43369,0.00016,25.09036]
[1777241628362,39.66,78526.96,0.0,0.43235,0.00016,25.07324]
[1777241633177,39.65,78533.76,0.0,0.4334,0.00016,25.08676]
[1777241638433,39.65,78537.48,0.0,0.43397,0.00016,25.09404]
[1777241644745,39.65,78538.45,0.0,0.43412,0.00016,25.09589]
[1777241648504,39.64,78549.94,0.0,0.4359,0.00016,25.11814]
[1777241654805,39.64,78553.22,0.0,0.4364,0.00016,25.12433]
[1777241658574,39.63,78547.48,0.0,0.4355,0.00016,25.11319]
[1777241664602,39.63,78550.83,0.0,0.43601,0.00016,25.11955]
[1777241664803,39.63,78550.83,0.0,0.43601,0.00016,25.11955]
[1777241664842,39.63,78550.83,0.0,0.43601,0.00016,25.11955]
[1777241665644,39.63,78549.59,0.0,0.43581,0.00016,25.11715]
[1777241665862,39.63,78549.59,0.0,0.43581,0.00016,25.11715]
[1777241665901,39.63,78556.08,0.0,0.43683,0.00016,25.12958]
[1777241671620,39.63,78559.07,0.0,0.4373,0.00016,25.13533]
[1777241674358,39.64,78552.39,0.0,0.43625,0.00016,25.11895]
[1777241675482,39.63,78544.79,0.0,0.43507,0.00016,25.10425]
[1777241680517,39.63,78542.52,0.0,0.43471,0.00016,25.09975]
[1777241685552,39.63,78542.56,0.0,0.4347,0.00016,25.09975]
[1777241689560,39.62,78542.05,0.0,0.43462,0.00016,25.0987]
[1777241689605,39.62,78542.05,0.0,0.43462,0.00016,25.0987]
[1777241691594,39.62,78553.0,0.0,0.43633,0.00016,25.11991]
[1777241692372,39.62,78553.0,0.0,0.43633,0.00016,25.11991]
[1777241692704,39.63,78555.98,0.0,0.4368,0.00016,25.12562]
[1777241698858,39.63,78551.04,0.0,0.43604,0.00016,25.11631]
[1777241704745,39.63,78549.37,0.0,0.43578,0.00016,25.11308]
[1777241707984,39.63,78539.75,0.0,0.43428,0.00016,25.09439]
[1777241710913,39.63,78548.85,0.0,0.43569,0.00016,25.11207]
[1777241716380,39.63,78547.83,0.0,0.43553,0.00016,25.11009]
[1777241716411,39.63,78547.83,0.0,0.43553,0.00016,25.11009]
[1777241716528,39.63,78547.83,0.0,0.43553,0.00016,25.11009]
[1777241716564,39.63,78547.83,0.0,0.43553,0.00016,25.11009]
[1777241718469,39.63,78550.38,0.0,0.43594,0.00016,25.11504]
[1777241718529,39.63,78550.38,0.0,0.43594,0.00016,25.11504]
[1777241719006,39.63,78550.38,0.0,0.43594,0.00016,25.11504]
[1777241719000,39.63,78560.92,0.0,0.43758,0.00016,25.13512]
[1777241719047,39.63,78560.92,0.0,0.43758,0.00016,25.13512]
[1777241719258,39.63,78560.92,0.0,0.43758,0.00016,25.13512]
[1777241719287,39.63,78560.92,0.0,0.43758,0.00016,25.13512]
[1777241719882,39.63,78574.83,0.0,0.43975,0.00016,25.16093]
[1777241720269,39.63,78574.83,0.0,0.43975,0.00016,25.16093]
[1777241720283,39.63,78574.83,0.0,0.43975,0.00016,25.16093]
[1777241720948,39.63,78574.83,0.0,0.43975,0.00016,25.16093]
[1777241720959,39.64,78584.57,0.0,0.44127,0.00016,25.1786]
[1777241721594,39.64,78584.57,0.0,0.44127,0.00016,25.1786]
[1777241721626,39.64,78584.57,0.0,0.44127,0.00016,25.1786]
[1777241721925,39.64,78601.46,0.0,0.44391,0.00016,25.20831]
[1777241722074,39.64,78601.46,0.0,0.44391,0.00016,25.20831]
[1777241722149,39.64,78601.46,0.0,0.44391,0.00016,25.20831]
[1777241722991,39.64,78608.81,0.0,0.44506,0.00016,25.2209]
[1777241723293,39.64,78608.81,0.0,0.44506,0.00016,25.2209]
[1777241723307,39.64,78608.81,0.0,0.44506,0.00016,25.2209]
[1777241723955,39.64,78608.81,0.0,0.44506,0.00016,25.2209]
[1777241723965,39.64,78621.07,0.0,0.44697,0.00016,25.24143]
[1777241724566,39.64,78621.07,0.0,0.44697,0.00016,25.24143]
[1777241724836,39.64,78621.07,0.0,0.44697,0.00016,25.24143]
[1777241724922,39.64,78660.06,0.0,0.45307,0.00016,25.30286]
[1777241725383,39.64,78660.06,0.0,0.45307,0.00016,25.30286]
[1777241725709,39.64,78660.06,0.0,0.45307,0.00016,25.30286]
[1777241725781,39.64,78660.06,0.0,0.45307,0.00016,25.30286]
[1777241726007,39.64,78660.93,0.0,0.45321,0.00016,25.30417]
[1777241726269,39.64,78660.93,0.0,0.45321,0.00016,25.30417]
[1777241726445,39.64,78660.93,0.0,0.45321,0.00016,25.30417]
[1777241726580,39.64,78660.93,0.0,0.45321,0.00016,25.30417]
[1777241726930,39.64,78660.93,0.0,0.45321,0.00016,25.30417]
[1777241727019,39.64,78681.21,0.0,0.45639,0.00016,25.33374]
[1777241727303,39.64,78681.21,0.0,0.45639,0.00016,25.33374]
[1777241727440,39.64,78681.21,0.0,0.45639,0.00016,25.33374]
[1777241727506,39.64,78681.21,0.0,0.45639,0.00016,25.33374]
[1777241727697,39.64,78681.21,0.0,0.45639,0.00016,25.33374]
[1777241727710,39.64,78681.21,0.0,0.45639,0.00016,25.33374]
[1777241728045,39.64,78681.21,0.0,0.45639,0.00016,25.33374]
[1777241728036,39.64,78701.84,0.0,0.45962,0.00016,25.36217]
[1777241728297,39.64,78701.84,0.0,0.45962,0.00016,25.36217]
[1777241728599,39.64,78701.84,0.0,0.45962,0.00016,25.36217]
[1777241728700,39.64,78701.84,0.0,0.45962,0.00016,25.36217]
[1777241728910,39.64,78701.84,0.0,0.45962,0.00016,25.36217]
[1777241728994,39.64,78772.21,0.0,0.47065,0.00016,25.44661]
[1777241729119,39.64,78772.21,0.0,0.47065,0.00016,25.44661]
[1777241729332,39.64,78772.21,0.0,0.47065,0.00016,25.44661]
[1777241729390,39.64,78772.21,0.0,0.47065,0.00016,25.44661]
[1777241729483,39.64,78772.21,0.0,0.47065,0.00016,25.44661]
[1777241729707,39.64,78772.21,0.0,0.47065,0.00016,25.44661]
[1777241729904,39.64,78772.21,0.0,0.47065,0.00016,25.44661]
[1777241730033,39.64,78792.44,0.0,0.47383,0.00016,25.4673]
[1777241730474,39.64,78792.44,0.0,0.47383,0.00016,25.4673]
[1777241730658,39.64,78792.44,0.0,0.47383,0.00016,25.4673]
[1777241730921,39.64,78792.44,0.0,0.47383,0.00016,25.46731]
[1777241731375,39.64,78792.44,0.0,0.47383,0.00016,25.46731]
[1777241731609,39.64,78792.44,0.0,0.47383,0.00016,25.46731]
[1777241731789,39.64,78792.44,0.0,0.47383,0.00016,25.46731]
[1777241731917,39.65,78791.3,0.0,0.47365,0.00016,25.4625]
[1777241732724,39.65,78791.3,0.0,0.47365,0.00016,25.4625]
[1777241732818,39.65,78791.3,0.0,0.47365,0.00016,25.4625]
[1777241732920,39.65,78777.15,0.0,0.47143,0.00016,25.44816]
[1777241733107,39.65,78777.15,0.0,0.47143,0.00016,25.44816]
[1777241733277,39.65,78777.15,0.0,0.47143,0.00016,25.44816]
[1777241733575,39.65,78777.15,0.0,0.47143,0.00016,25.44816]
[1777241733577,39.65,78777.15,0.0,0.47143,0.00016,25.44816]
[1777241733927,39.68,78783.41,0.0,0.47245,0.00016,25.45474]
[1777241734776,39.68,78783.41,0.0,0.47245,0.00016,25.45474]
[1777241735008,39.68,78812.81,0.0,0.47706,0.00016,25.48294]
[1777241735178,39.68,78812.81,0.0,0.47706,0.00016,25.48294]
[1777241735309,39.68,78812.81,0.0,0.47706,0.00016,25.48294]
[1777241735660,39.68,78812.81,0.0,0.47706,0.00016,25.48294]
[1777241735964,39.71,78812.81,0.0,0.47708,0.00016,25.48302]
[1777241736177,39.71,78812.81,0.0,0.47708,0.00016,25.48302]
[1777241736280,39.71,78812.81,0.0,0.47708,0.00016,25.48302]
[1777241736390,39.71,78812.81,0.0,0.47708,0.00016,25.48302]
[1777241736454,39.71,78812.81,0.0,0.47708,0.00016,25.48302]
[1777241736468,39.71,78812.81,0.0,0.47708,0.00016,25.48302]
[1777241736494,39.71,78812.81,0.0,0.47708,0.00016,25.48302]
[1777241736624,39.71,78812.81,0.0,0.47708,0.00016,25.48302]
[1777241736935,39.71,78812.81,0.0,0.47708,0.00016,25.48302]
[1777241736967,39.73,78794.49,0.0,0.47423,0.00016,25.46595]
[1777241737691,39.73,78794.49,0.0,0.47423,0.00016,25.46595]
[1777241738079,39.74,78794.49,0.0,0.47424,0.00016,25.466]
[1777241738170,39.74,78794.49,0.0,0.47424,0.00016,25.466]
[1777241738465,39.74,78794.49,0.0,0.47424,0.00016,25.466]
[1777241738470,39.74,78794.49,0.0,0.47424,0.00016,25.466]
[1777241738967,39.74,78795.5,0.0,0.4744,0.00016,25.46698]
[1777241740042,39.74,78802.64,0.0,0.47552,0.00016,25.47379]
[1777241740256,39.74,78802.64,0.0,0.47552,0.00016,25.47379]
[1777241740311,39.74,78802.64,0.0,0.47552,0.00016,25.47379]
[1777241740669,39.74,78802.64,0.0,0.47552,0.00016,25.47379]
[1777241740690,39.74,78802.64,0.0,0.47552,0.00016,25.47379]
[1777241740811,39.74,78802.64,0.0,0.47552,0.00016,25.47379]
[1777241741057,39.74,78785.4,0.0,0.47282,0.00016,25.45704]
[1777241741281,39.74,78785.4,0.0,0.47282,0.00016,25.45704]
[1777241741346,39.74,78785.4,0.0,0.47282,0.00016,25.45704]
[1777241741409,39.74,78785.4,0.0,0.47282,0.00016,25.45704]
[1777241741490,39.74,78785.4,0.0,0.47282,0.00016,25.45704]
[1777241741599,39.74,78785.4,0.0,0.47282,0.00016,25.45704]
[1777241741986,39.74,78785.4,0.0,0.47282,0.00016,25.45704]
[1777241742029,39.74,78785.4,0.0,0.47282,0.00016,25.45704]
[1777241742059,39.74,78764.55,0.0,0.46956,0.00016,25.43522]
[1777241742288,39.74,78764.55,0.0,0.46956,0.00016,25.43522]
[1777241742347,39.74,78764.55,0.0,0.46956,0.00016,25.43522]
[1777241742384,39.74,78764.55,0.0,0.46956,0.00016,25.43522]
[1777241742411,39.74,78764.55,0.0,0.46956,0.00016,25.43522]
[1777241742694,39.74,78764.55,0.0,0.46956,0.00016,25.43522]
[1777241742731,39.74,78764.55,0.0,0.46956,0.00016,25.43522]
[1777241742999,39.75,78764.55,0.0,0.46956,0.00016,25.43523]
[1777241743474,39.75,78764.55,0.0,0.46956,0.00016,25.43523]
[1777241743747,39.75,78764.55,0.0,0.46956,0.00016,25.43523]
[1777241744006,39.75,78748.19,0.0,0.46701,0.00016,25.41694]
[1777241744107,39.75,78748.19,0.0,0.46701,0.00016,25.41694]
[1777241744204,39.75,78748.19,0.0,0.46701,0.00016,25.41694]
[1777241744975,39.75,78748.19,0.0,0.46701,0.00016,25.41694]
[1777241745027,39.75,78745.51,0.0,0.46659,0.00016,25.41384]
[1777241745664,39.75,78745.51,0.0,0.46659,0.00016,25.41384]
[1777241746063,39.75,78756.47,0.0,0.4683,0.00016,25.42634]
[1777241746369,39.75,78756.47,0.0,0.4683,0.00016,25.42634]
[1777241746714,39.75,78756.47,0.0,0.4683,0.00016,25.42634]
[1777241748038,39.75,78744.83,0.0,0.46648,0.00016,25.41307]
[1777241748473,39.75,78744.83,0.0,0.46648,0.00016,25.41307]
[1777241748524,39.75,78744.83,0.0,0.46648,0.00016,25.41307]
[1777241748780,39.75,78744.83,0.0,0.46648,0.00016,25.41307]
[1777241748864,39.75,78744.83,0.0,0.46648,0.00016,25.41307]
[1777241749041,39.75,78743.12,0.0,0.46622,0.00016,25.41108]
[1777241749561,39.75,78743.12,0.0,0.46622,0.00016,25.41108]
[1777241749615,39.75,78743.12,0.0,0.46622,0.00016,25.41108]
[1777241749666,39.75,78743.12,0.0,0.46622,0.00016,25.41108]
[1777241749704,39.75,78743.12,0.0,0.46622,0.00016,25.41108]
[1777241749784,39.75,78743.12,0.0,0.46622,0.00016,25.41108]
[1777241749830,39.75,78743.12,0.0,0.46622,0.00016,25.41108]
[1777241750046,39.75,78731.72,0.0,0.46443,0.00016,25.39747]
[1777241750612,39.75,78731.72,0.0,0.46443,0.00016,25.39747]
[1777241750673,39.75,78731.72,0.0,0.46443,0.00016,25.39747]
[1777241751056,39.75,78726.61,0.0,0.46363,0.00016,25.3912]
[1777241751650,39.75,78726.61,0.0,0.46363,0.00016,25.3912]
[1777241752064,39.75,78715.8,0.0,0.46194,0.00016,25.37762]
[1777241753629,39.75,78711.46,0.0,0.46126,0.00016,25.37203]
[1777241753649,39.75,78711.46,0.0,0.46126,0.00016,25.37203]
[1777241754077,39.75,78707.35,0.0,0.46062,0.00016,25.36669]
[1777241754276,39.75,78707.35,0.0,0.46062,0.00016,25.36669]
[1777241754445,39.75,78707.35,0.0,0.46062,0.00016,25.36669]
[1777241755583,39.75,78706.06,0.0,0.46042,0.00016,25.365]
[1777241755622,39.75,78706.06,0.0,0.46042,0.00016,25.365]
[1777241755653,39.75,78706.06,0.0,0.46042,0.00016,25.365]
[1777241756092,39.75,78698.48,0.0,0.45923,0.00016,25.35493]
[1777241758108,39.75,78697.05,0.0,0.45901,0.00016,25.35303]
[1777241759555,39.76,78702.81,0.0,0.45992,0.00016,25.36076]
[1777241761111,39.76,78711.22,0.0,0.46123,0.00016,25.37179]
[1777241761327,39.76,78711.22,0.0,0.46123,0.00016,25.37179]
[1777241761457,39.76,78711.22,0.0,0.46123,0.00016,25.37179]
[1777241761618,39.76,78711.22,0.0,0.46123,0.00016,25.37179]
[1777241761749,39.76,78711.22,0.0,0.46123,0.00016,25.37179]
[1777241761758,39.76,78711.22,0.0,0.46123,0.00016,25.37179]
[1777241761850,39.76,78726.25,0.0,0.46359,0.00016,25.39082]
[1777241763140,39.76,78738.05,0.0,0.46543,0.00016,25.40514]
[1777241764148,39.76,78739.43,0.0,0.46565,0.00016,25.40679]
[1777241767413,39.77,78736.33,0.0,0.46517,0.00016,25.40312]
[1777241769199,39.77,78732.73,0.0,0.46461,0.00016,25.3988]
[1777241769252,39.77,78732.73,0.0,0.46461,0.00016,25.3988]
[1777241769404,39.77,78732.73,0.0,0.46461,0.00016,25.3988]
[1777241769429,39.77,78732.73,0.0,0.46461,0.00016,25.3988]
[1777241769678,39.77,78732.73,0.0,0.46461,0.00016,25.3988]
[1777241769767,39.77,78732.73,0.0,0.46461,0.00016,25.3988]
[1777241769782,39.77,78715.68,0.0,0.46194,0.00016,25.37761]
[1777241771607,39.77,78715.68,0.0,0.46194,0.00016,25.37761]
[1777241771622,39.77,78715.68,0.0,0.46194,0.00016,25.37761]
[1777241771959,39.77,78715.68,0.0,0.46194,0.00016,25.37761]
[1777241772061,39.77,78718.38,0.0,0.46237,0.00016,25.38106]
[1777241776086,39.77,78722.39,0.0,0.463,0.00016,25.38613]
[1777241775225,39.78,78715.1,0.0,0.46186,0.00016,25.37693]
[1777241776232,39.78,78714.11,0.0,0.46171,0.00016,25.37566]
[1777241779661,39.78,78714.16,0.0,0.46172,0.00016,25.37576]
[1777241779765,39.78,78714.16,0.0,0.46172,0.00016,25.37576]
[1777241779831,39.78,78714.16,0.0,0.46172,0.00016,25.37576]
[1777241779922,39.78,78714.16,0.0,0.46172,0.00016,25.37576]
[1777241780023,39.78,78710.47,0.0,0.46115,0.00016,25.37101]
[1777241782123,39.78,78710.47,0.0,0.46115,0.00016,25.37101]
[1777241781393,39.78,78695.15,0.0,0.45876,0.00016,25.35071]
[1777241782161,39.78,78695.15,0.0,0.45876,0.00016,25.35071]
[1777241782205,39.78,78695.15,0.0,0.45876,0.00016,25.35071]
[1777241782295,39.78,78692.01,0.0,0.45827,0.00016,25.34644]
[1777241783383,39.78,78692.01,0.0,0.45827,0.00016,25.34644]
[1777241783399,39.78,78692.01,0.0,0.45827,0.00016,25.34644]
[1777241784123,39.79,78686.91,0.0,0.45747,0.00016,25.33944]
[1777241786120,39.79,78686.41,0.0,0.4574,0.00016,25.33876]
[1777241786197,39.79,78688.55,0.0,0.45773,0.00016,25.34174]
[1777241788308,39.79,78684.49,0.0,0.4571,0.00016,25.33612]
[1777241789024,39.79,78689.19,0.0,0.45784,0.00016,25.34265]
[1777241790907,39.79,78693.21,0.0,0.45847,0.00016,25.34816]
[1777241790942,39.79,78693.21,0.0,0.45847,0.00016,25.34816]
[1777241791087,39.79,78693.21,0.0,0.45847,0.00016,25.34816]
[1777241791147,39.79,78693.21,0.0,0.45847,0.00016,25.34816]
[1777241792070,39.79,78710.53,0.0,0.46116,0.00016,25.36747]
[1777241792627,39.79,78715.78,0.0,0.46198,0.00016,25.37422]
[1777241796970,39.79,78718.6,0.0,0.46243,0.00016,25.37781]
[1777241797003,39.79,78718.6,0.0,0.46243,0.00016,25.37781]
[1777241797203,39.79,78722.54,0.0,0.46304,0.00016,25.38276]
[1777241797252,39.79,78722.54,0.0,0.46304,0.00016,25.38276]
[1777241798617,39.79,78724.23,0.0,0.46331,0.00016,25.38487]
[1777241798639,39.79,78724.23,0.0,0.46331,0.00016,25.38487]
[1777241799115,39.8,78725.73,0.0,0.46354,0.00016,25.38674]
[1777241799768,39.8,78725.73,0.0,0.46354,0.00016,25.38674]
[1777241799778,39.8,78725.73,0.0,0.46354,0.00016,25.38674]
[1777241799806,39.8,78725.73,0.0,0.46354,0.00016,25.38674]
[1777241800024,39.8,78723.96,0.0,0.46327,0.00016,25.38455]
[1777241801703,39.8,78723.96,0.0,0.46327,0.00016,25.38455]
[1777241801732,39.8,78723.96,0.0,0.46327,0.00016,25.38455]
[1777241801827,39.8,78723.96,0.0,0.46327,0.00016,25.38455]
[1777241801942,39.8,78723.96,0.0,0.46327,0.00016,25.38455]
[1777241802071,39.8,78720.57,0.0,0.46274,0.00016,25.38034]
[1777241802422,39.8,78720.57,0.0,0.46274,0.00016,25.38034]
[1777241802429,39.8,78720.57,0.0,0.46274,0.00016,25.38034]
[1777241802456,39.8,78720.57,0.0,0.46274,0.00016,25.38034]
[1777241802523,39.8,78715.3,0.0,0.46192,0.00016,25.37367]
[1777241804716,39.8,78715.3,0.0,0.46192,0.00016,25.37367]
[1777241804737,39.8,78715.3,0.0,0.46192,0.00016,25.37367]
[1777241804820,39.8,78715.3,0.0,0.46192,0.00016,25.37367]
[1777241804857,39.8,78715.3,0.0,0.46192,0.00016,25.37367]
[1777241805219,39.8,78714.41,0.0,0.46178,0.00016,25.37254]
[1777241805268,39.8,78714.41,0.0,0.46178,0.00016,25.37254]
[1777241805414,39.8,78714.41,0.0,0.46178,0.00016,25.37254]
[1777241805444,39.8,78714.41,0.0,0.46178,0.00016,25.37254]
[1777241805538,39.8,78714.41,0.0,0.46178,0.00016,25.37254]
[1777241805563,39.8,78714.41,0.0,0.46178,0.00016,25.37254]
[1777241805605,39.8,78714.41,0.0,0.46178,0.00016,25.37254]
[1777241805627,39.8,78714.41,0.0,0.46178,0.00016,25.37254]
[1777241805712,39.8,78714.41,0.0,0.46178,0.00016,25.37254]
[1777241805813,39.8,78713.74,0.0,0.46168,0.00016,25.37168]
[1777241806566,39.8,78713.74,0.0,0.46168,0.00016,25.37168]
[1777241806678,39.8,78713.74,0.0,0.46168,0.00016,25.37168]
[1777241806776,39.8,78712.38,0.0,0.46147,0.00016,25.36994]
[1777241807691,39.8,78712.38,0.0,0.46147,0.00016,25.36994]
[1777241807714,39.8,78712.38,0.0,0.46147,0.00016,25.36994]
[1777241807892,39.8,78712.38,0.0,0.46147,0.00016,25.36994]
[1777241807926,39.8,78712.38,0.0,0.46147,0.00016,25.36994]
[1777241807958,39.8,78712.38,0.0,0.46147,0.00016,25.36994]
[1777241808136,39.8,78712.38,0.0,0.46147,0.00016,25.36994]
[1777241808054,39.8,78711.74,0.0,0.46137,0.00016,25.36912]
[1777241808175,39.8,78711.74,0.0,0.46137,0.00016,25.36912]
[1777241808335,39.8,78711.74,0.0,0.46137,0.00016,25.36912]
[1777241808525,39.8,78711.74,0.0,0.46137,0.00016,25.36912]
[1777241808981,39.8,78711.74,0.0,0.46137,0.00016,25.36912]
[1777241809087,39.8,78711.74,0.0,0.46137,0.00016,25.36912]
[1777241809671,39.8,78727.2,0.0,0.46378,0.00016,25.38861]
[1777241810238,39.8,78727.2,0.0,0.46378,0.00016,25.38861]
[1777241810389,39.8,78727.2,0.0,0.46378,0.00016,25.38861]
[1777241810412,39.8,78727.2,0.0,0.46378,0.00016,25.38861]
[1777241810433,39.8,78727.2,0.0,0.46378,0.00016,25.38861]
[1777241810638,39.81,78727.88,0.0,0.46389,0.00016,25.38946]
[1777241814504,39.81,78734.76,0.0,0.46498,0.00016,25.39786]
[1777241819741,39.82,78737.08,0.0,0.46535,0.00016,25.40069]
[1777241822560,39.83,78742.53,0.0,0.4662,0.00016,25.40714]
[1777241826103,39.83,78740.19,0.0,0.46584,0.00016,25.40441]
[1777241826131,39.83,78740.19,0.0,0.46584,0.00016,25.40441]
[1777241826137,39.83,78727.72,0.0,0.46389,0.00016,25.38942]
[1777241826484,39.83,78727.72,0.0,0.46389,0.00016,25.38942]
[1777241826513,39.83,78727.72,0.0,0.46389,0.00016,25.38942]
[1777241826522,39.83,78727.72,0.0,0.46389,0.00016,25.38942]
[1777241826549,39.83,78727.72,0.0,0.46389,0.00016,25.38942]
[1777241828608,39.83,78715.45,0.0,0.46198,0.00016,25.3741]
[1777241830173,39.83,78715.45,0.0,0.46198,0.00016,25.3741]
[1777241830239,39.83,78712.08,0.0,0.46146,0.00016,25.36978]
[1777241831018,39.83,78712.08,0.0,0.46146,0.00016,25.36978]
[1777241831136,39.83,78712.08,0.0,0.46146,0.00016,25.36978]
[1777241831169,39.83,78712.08,0.0,0.46146,0.00016,25.36978]
[1777241831024,39.83,78707.85,0.0,0.4608,0.00016,25.36431]
[1777241833105,39.83,78707.85,0.0,0.4608,0.00016,25.36431]
[1777241833123,39.83,78703.06,0.0,0.46005,0.00016,25.35803]
[1777241833264,39.83,78703.06,0.0,0.46005,0.00016,25.35803]
[1777241833303,39.83,78703.06,0.0,0.46005,0.00016,25.35803]
[1777241835083,39.83,78703.06,0.0,0.46005,0.00016,25.35804]
[1777241835174,39.83,78701.4,0.0,0.45979,0.00016,25.35585]
[1777241837672,39.84,78707.31,0.0,0.46072,0.00016,25.36365]
[1777241842707,39.84,78706.44,0.0,0.46059,0.00016,25.36253]
[1777241846734,39.84,78700.95,0.0,0.45973,0.00016,25.35531]
[1777241848425,39.84,78700.86,0.0,0.45972,0.00016,25.3552]
[1777241848444,39.84,78700.86,0.0,0.45972,0.00016,25.3552]
[1777241849319,39.84,78702.54,0.0,0.45998,0.00016,25.35743]
[1777241849954,39.84,78701.64,0.0,0.45984,0.00016,25.35625]
[1777241850813,39.84,78708.3,0.0,0.46088,0.00016,25.365]
[1777241855844,39.85,78710.44,0.0,0.46121,0.00016,25.36408]
[1777241858960,39.85,78698.59,0.0,0.45937,0.00016,25.3485]
[1777241860027,39.85,78684.03,0.0,0.4571,0.00016,25.32861]
[1777241861198,39.85,78684.03,0.0,0.4571,0.00016,25.32861]
[1777241861213,39.85,78684.03,0.0,0.4571,0.00016,25.32861]
[1777241861848,39.85,78676.96,0.0,0.456,0.00016,25.31868]
[1777241863299,39.85,78675.98,0.0,0.45585,0.00016,25.3173]
[1777241863360,39.85,78675.98,0.0,0.45585,0.00016,25.3173]
[1777241863685,39.85,78675.98,0.0,0.45585,0.00016,25.3173]
[1777241863877,39.85,78675.98,0.0,0.45585,0.00016,25.3173]
[1777241863908,39.85,78655.62,0.0,0.45268,0.00016,25.2875]
[1777241864931,39.85,78655.62,0.0,0.45268,0.00016,25.2875]
[1777241864970,39.85,78655.62,0.0,0.45268,0.00016,25.2875]
[1777241864994,39.85,78655.62,0.0,0.45268,0.00016,25.2875]
[1777241865033,39.85,78655.62,0.0,0.45268,0.00016,25.2875]
[1777241866071,39.85,78648.57,0.0,0.45158,0.00016,25.27681]
[1777241867816,39.85,78648.57,0.0,0.45158,0.00016,25.27682]
[1777241867890,39.86,78641.53,0.0,0.45049,0.00016,25.26597]
[1777241868301,39.86,78641.53,0.0,0.45049,0.00016,25.26597]
[1777241868338,39.86,78641.53,0.0,0.45049,0.00016,25.26597]
[1777241869722,39.86,78638.63,0.0,0.45004,0.00016,25.26145]
[1777241870054,39.86,78634.13,0.0,0.44934,0.00016,25.25437]
[1777241875059,39.86,78637.41,0.0,0.44986,0.00016,25.25961]
[1777241878967,39.87,78651.16,0.0,0.45201,0.00016,25.28094]
[1777241880166,39.87,78655.81,0.0,0.45273,0.00016,25.28798]
[1777241883209,39.87,78647.79,0.0,0.45149,0.00016,25.27583]
[1777241889038,39.88,78652.17,0.0,0.45218,0.00016,25.28256]
[1777241894072,39.88,78651.85,0.0,0.45213,0.00016,25.28212]
[1777241899107,39.88,78675.44,0.0,0.45581,0.00016,25.31685]
[1777241900115,39.88,78686.07,0.0,0.45746,0.00016,25.33178]
[1777241903136,39.88,78677.9,0.0,0.45619,0.00016,25.32033]
[1777241908171,39.88,78677.91,0.0,0.45619,0.00016,25.32035]
[1777241913205,39.88,78675.24,0.0,0.45577,0.00016,25.31283]
[1777241916227,39.88,78682.24,0.0,0.45686,0.00016,25.32273]
[1777241917234,39.88,78689.18,0.0,0.45794,0.00016,25.33236]
[1777241922277,39.89,78683.07,0.0,0.45699,0.00016,25.32393]
[1777241925298,39.89,78676.54,0.0,0.45598,0.00016,25.31477]
[1777241928744,39.9,78682.13,0.0,0.45686,0.00016,25.3227]
[1777241931044,39.9,78697.51,0.0,0.45926,0.00016,25.34378]
[1777241936125,39.9,78695.82,0.0,0.459,0.00016,25.34153]
[1777241936223,39.9,78690.18,0.0,0.45812,0.00016,25.33389]
[1777241941293,39.91,78689.6,0.0,0.45804,0.00016,25.33314]
[1777241944442,39.91,78680.76,0.0,0.45666,0.00016,25.32091]
[1777241949321,39.91,78677.88,0.0,0.45622,0.00016,25.31687]
[1777241949353,39.91,78679.78,0.0,0.45652,0.00016,25.31956]
[1777241950292,39.91,78679.78,0.0,0.45652,0.00016,25.31956]
[1777241950663,39.91,78686.22,0.0,0.45752,0.00016,25.32855]
[1777241955776,39.91,78689.81,0.0,0.45808,0.00016,25.33351]
[1777241955877,39.92,78705.24,0.0,0.46048,0.00016,25.35417]
[1777241956532,39.92,78716.97,0.0,0.46231,0.00016,25.36926]
[1777241957534,39.92,78716.97,0.0,0.46231,0.00016,25.36926]
[1777241958559,39.92,78716.77,0.0,0.46228,0.00016,25.36901]
[1777241963576,39.92,78714.43,0.0,0.46192,0.00016,25.36605]
[1777241967694,39.92,78708.41,0.0,0.46098,0.00016,25.3583]
[1777241972283,39.91,78700.52,0.0,0.45974,0.00016,25.34422]
[1777241974652,39.91,78692.07,0.0,0.45842,0.00016,25.33286]
[1777241979686,39.91,78692.78,0.0,0.45853,0.00016,25.33383]
[1777241983716,39.91,78701.25,0.0,0.45985,0.00016,25.34518]
[1777241989756,39.91,78700.97,0.0,0.4598,0.00016,25.34478]
[1777241991267,39.91,78700.97,0.0,0.4598,0.00016,25.34478]
[1777241991337,39.91,78700.97,0.0,0.4598,0.00016,25.34478]
[1777241991305,39.91,78705.73,0.0,0.46054,0.00016,25.35105]
[1777241991604,39.91,78705.73,0.0,0.46054,0.00016,25.35105]
[1777241991778,39.91,78705.73,0.0,0.46054,0.00016,25.35105]
[1777241991937,39.91,78705.73,0.0,0.46054,0.00016,25.35105]
[1777241991982,39.91,78705.73,0.0,0.46054,0.00016,25.35105]
[1777241992164,39.91,78705.73,0.0,0.46054,0.00016,25.35105]
[1777241992194,39.91,78705.73,0.0,0.46054,0.00016,25.35105]
[1777241992265,39.91,78729.66,0.0,0.46428,0.00016,25.38124]
[1777241992388,39.91,78729.66,0.0,0.46428,0.00016,25.38124]
[1777241992419,39.91,78729.66,0.0,0.46428,0.00016,25.38124]
[1777241992595,39.91,78729.66,0.0,0.46428,0.00016,25.38124]
[1777241992628,39.91,78729.66,0.0,0.46428,0.00016,25.38124]
[1777241992836,39.91,78729.66,0.0,0.46428,0.00016,25.38124]
[1777241992877,39.91,78729.66,0.0,0.46428,0.00016,25.38124]
[1777241992979,39.91,78729.66,0.0,0.46428,0.00016,25.38124]
[1777241993033,39.91,78729.66,0.0,0.46428,0.00016,25.38124]
[1777241993062,39.91,78729.66,0.0,0.46428,0.00016,25.38124]
[1777241993238,39.91,78729.66,0.0,0.46428,0.00016,25.38124]
[1777241993323,39.91,78735.07,0.0,0.46512,0.00016,25.38777]
[1777241995670,39.91,78739.18,0.0,0.46576,0.00016,25.39266]
[1777241995802,39.92,78747.48,0.0,0.46706,0.00016,25.40232]
[1777242001026,39.92,78740.16,0.0,0.46593,0.00016,25.39386]
[1777242004135,39.92,78741.48,0.0,0.46613,0.00016,25.39541]
[1777242004173,39.92,78741.48,0.0,0.46613,0.00016,25.39541]
[1777242005397,39.92,78741.0,0.0,0.46606,0.00016,25.39486]
[1777242005417,39.92,78741.0,0.0,0.46606,0.00016,25.39486]
[1777242005628,39.92,78741.0,0.0,0.46606,0.00016,25.39486]
[1777242005840,39.92,78741.0,0.0,0.46606,0.00016,25.39486]
[1777242005848,39.92,78741.0,0.0,0.46606,0.00016,25.39486]
[1777242006090,39.93,78728.42,0.0,0.4641,0.00016,25.37984]
[1777242006907,39.93,78728.42,0.0,0.4641,0.00016,25.37984]
[1777242006947,39.93,78728.42,0.0,0.4641,0.00016,25.37984]
[1777242007194,39.93,78728.42,0.0,0.4641,0.00016,25.37984]
[1777242007223,39.93,78728.42,0.0,0.4641,0.00016,25.37984]
[1777242007259,39.93,78722.32,0.0,0.46315,0.00016,25.37234]
[1777242011097,39.93,78716.44,0.0,0.46224,0.00016,25.36501]
[1777242016326,39.94,78721.42,0.0,0.46303,0.00016,25.37131]
[1777242021984,39.95,78720.25,0.0,0.46286,0.00016,25.36993]
[1777242024486,39.95,78725.19,0.0,0.46363,0.00016,25.37608]
[1777242024630,39.95,78725.19,0.0,0.46363,0.00016,25.37608]
[1777242026234,39.95,78725.19,0.0,0.46363,0.00016,25.37609]
[1777242026250,39.95,78725.19,0.0,0.46363,0.00016,25.37609]
[1777242026335,39.96,78742.47,0.0,0.46633,0.00016,25.39678]
[1777242027020,39.96,78742.47,0.0,0.46633,0.00016,25.39678]
[1777242028255,39.96,78742.47,0.0,0.46633,0.00016,25.39678]
[1777242028295,39.96,78742.47,0.0,0.46633,0.00016,25.39678]
[1777242028310,39.96,78739.65,0.0,0.46589,0.00016,25.39349]
[1777242031241,39.96,78731.54,0.0,0.46462,0.00016,25.38015]
[1777242032406,39.96,78737.35,0.0,0.46553,0.00016,25.3871]
[1777242034307,39.96,78737.35,0.0,0.46553,0.00016,25.38711]
[1777242034408,39.96,78738.94,0.0,0.46578,0.00016,25.38899]
[1777242035692,39.96,78740.24,0.0,0.46598,0.00016,25.39052]
[1777242035722,39.96,78740.24,0.0,0.46598,0.00016,25.39052]
[1777242036361,39.96,78740.24,0.0,0.46598,0.00016,25.39052]
[1777242036368,39.96,78740.24,0.0,0.46598,0.00016,25.39052]
[1777242037099,39.97,78744.31,0.0,0.46662,0.00016,25.39527]
[1777242042134,39.97,78745.03,0.0,0.46673,0.00016,25.39613]
[1777242047245,39.98,78745.67,0.0,0.46684,0.00016,25.39689]
[1777242051883,39.98,78747.11,0.0,0.46707,0.00016,25.39856]
[1777242051924,39.98,78747.11,0.0,0.46707,0.00016,25.39856]
[1777242052570,39.98,78747.11,0.0,0.46707,0.00016,25.39857]
[1777242053288,39.98,78742.41,0.0,0.46634,0.00016,25.39315]
[1777242058321,39.99,78741.05,0.0,0.46613,0.00016,25.3916]
[1777242060393,39.99,78730.02,0.0,0.46442,0.00016,25.37851]
[1777242061862,39.99,78730.02,0.0,0.46442,0.00016,25.37851]
[1777242061908,39.99,78730.02,0.0,0.46442,0.00016,25.37851]
[1777242062350,39.99,78718.49,0.0,0.46263,0.00016,25.36431]
[1777242063184,39.99,78718.49,0.0,0.46263,0.00016,25.36431]
[1777242063266,39.99,78718.49,0.0,0.46263,0.00016,25.36431]
[1777242063368,39.99,78703.41,0.0,0.46028,0.00016,25.34496]
[1777242064830,39.99,78703.41,0.0,0.46028,0.00016,25.34497]
[1777242065372,39.99,78699.29,0.0,0.45964,0.00016,25.33952]
[1777242066061,39.99,78699.29,0.0,0.45964,0.00016,25.33952]
[1777242066097,39.99,78699.29,0.0,0.45964,0.00016,25.33952]
[1777242067387,39.99,78692.81,0.0,0.45863,0.00016,25.33084]
[1777242068801,39.99,78692.21,0.0,0.45854,0.00016,25.33003]
[1777242069400,39.99,78694.57,0.0,0.45891,0.00016,25.33323]
[1777242070408,39.99,78701.83,0.0,0.46004,0.00016,25.3429]
[1777242071416,39.99,78708.91,0.0,0.46114,0.00016,25.35214]
[1777242075445,39.99,78720.73,0.0,0.46298,0.00016,25.36715]
[1777242076449,40.0,78731.68,0.0,0.46469,0.00016,25.38056]
[1777242077456,40.0,78734.51,0.0,0.46513,0.00016,25.38396]
[1777242082511,40.0,78737.16,0.0,0.46555,0.00016,25.38714]
[1777242086636,40.01,78723.05,0.0,0.46336,0.00016,25.37011]
[1777242091622,40.01,78722.32,0.0,0.46325,0.00016,25.36925]
[1777242091651,40.01,78722.32,0.0,0.46325,0.00016,25.36925]
[1777242092012,40.01,78722.32,0.0,0.46325,0.00016,25.36925]
[1777242092052,40.01,78722.32,0.0,0.46325,0.00016,25.36925]
[1777242092358,40.01,78717.19,0.0,0.46244,0.00016,25.35913]
[1777242092589,40.01,78717.19,0.0,0.46244,0.00016,25.35913]
[1777242092619,40.01,78717.19,0.0,0.46244,0.00016,25.35913]
[1777242093268,40.01,78717.19,0.0,0.46244,0.00016,25.35913]
[1777242093425,40.01,78715.83,0.0,0.46223,0.00016,25.35742]
[1777242095271,40.01,78715.16,0.0,0.46213,0.00016,25.35657]
[1777242095298,40.01,78715.16,0.0,0.46213,0.00016,25.35657]
[1777242095334,40.01,78714.92,0.0,0.46209,0.00016,25.35627]
[1777242097307,40.01,78714.92,0.0,0.46209,0.00016,25.35627]
[1777242097417,40.01,78714.92,0.0,0.46209,0.00016,25.35627]
[1777242097437,40.01,78714.92,0.0,0.46209,0.00016,25.35627]
[1777242097409,40.01,78715.42,0.0,0.46217,0.00016,25.3569]
[1777242099372,40.01,78713.25,0.0,0.46183,0.00016,25.35415]
[1777242099381,40.01,78713.25,0.0,0.46183,0.00016,25.35415]
[1777242099415,40.01,78713.54,0.0,0.46188,0.00016,25.35452]
[1777242099852,40.01,78713.54,0.0,0.46188,0.00016,25.35452]
[1777242099873,40.01,78713.54,0.0,0.46188,0.00016,25.35452]
[1777242100184,40.01,78713.54,0.0,0.46188,0.00016,25.35452]
[1777242100211,40.01,78713.54,0.0,0.46188,0.00016,25.35452]
[1777242100694,40.01,78711.41,0.0,0.46155,0.00016,25.3518]
[1777242100731,40.01,78711.41,0.0,0.46155,0.00016,25.3518]
[1777242101354,40.01,78711.41,0.0,0.46155,0.00016,25.3518]
[1777242101362,40.01,78713.88,0.0,0.46193,0.00016,25.35496]
[1777242106667,40.01,78713.54,0.0,0.46188,0.00016,25.35453]
[1777242111921,40.01,78712.1,0.0,0.46166,0.00016,25.3527]
[1777242117744,40.02,78719.29,0.0,0.46278,0.00016,25.3618]
[1777242122772,40.02,78718.89,0.0,0.46272,0.00016,25.36134]
[1777242122911,40.02,78718.89,0.0,0.46272,0.00016,25.36134]
[1777242122964,40.02,78718.89,0.0,0.46272,0.00016,25.36134]
[1777242123035,40.02,78718.89,0.0,0.46272,0.00016,25.36134]
[1777242123061,40.02,78718.89,0.0,0.46272,0.00016,25.36134]
[1777242123068,40.02,78718.89,0.0,0.46272,0.00016,25.36134]
[1777242123106,40.02,78718.89,0.0,0.46272,0.00016,25.36134]
[1777242123236,40.02,78718.89,0.0,0.46272,0.00016,25.36134]
[1777242123344,40.02,78727.32,0.0,0.46403,0.00016,25.37176]
[1777242124178,40.02,78737.35,0.0,0.46559,0.00016,25.3838]
[1777242125770,40.02,78737.35,0.0,0.46559,0.00016,25.3838]
[1777242125817,40.02,78737.35,0.0,0.46559,0.00016,25.3838]
[1777242125845,40.03,78739.27,0.0,0.46589,0.00016,25.38607]
[1777242128221,40.03,78739.27,0.0,0.4659,0.00016,25.38607]
[1777242128236,40.03,78739.27,0.0,0.4659,0.00016,25.38607]
[1777242129842,40.03,78744.5,0.0,0.46671,0.00016,25.39216]
[1777242130331,40.03,78753.85,0.0,0.46817,0.00016,25.40278]
[1777242134339,40.03,78762.66,0.0,0.46954,0.00016,25.41247]
[1777242140373,40.04,78762.78,0.0,0.46956,0.00016,25.41263]
[1777242143495,40.04,78768.23,0.0,0.47042,0.00016,25.41848]
[1777242145631,40.04,78768.62,0.0,0.47048,0.00016,25.4189]
[1777242145655,40.04,78768.62,0.0,0.47048,0.00016,25.4189]
[1777242146118,40.04,78768.62,0.0,0.47048,0.00016,25.4189]
[1777242146129,40.04,78768.62,0.0,0.47048,0.00016,25.4189]
[1777242146460,40.04,78757.49,0.0,0.46875,0.00016,25.40688]
[1777242148147,40.04,78752.41,0.0,0.46796,0.00016,25.40124]
[1777242148162,40.04,78752.41,0.0,0.46796,0.00016,25.40124]
[1777242150150,40.05,78751.31,0.0,0.46779,0.00016,25.40002]
[1777242150158,40.05,78751.31,0.0,0.46779,0.00016,25.40002]
[1777242150161,40.05,78751.31,0.0,0.46779,0.00016,25.40002]
[1777242150183,40.05,78751.31,0.0,0.46779,0.00016,25.40002]
[1777242150282,40.05,78750.57,0.0,0.46768,0.00016,25.39919]
[1777242150826,40.05,78750.57,0.0,0.46768,0.00016,25.39919]
[1777242150840,40.05,78750.57,0.0,0.46768,0.00016,25.39919]
[1777242150928,40.05,78750.57,0.0,0.46768,0.00016,25.39919]
[1777242151036,40.05,78750.57,0.0,0.46768,0.00016,25.39919]
[1777242151119,40.05,78750.57,0.0,0.46768,0.00016,25.39919]
[1777242151153,40.05,78750.57,0.0,0.46768,0.00016,25.39919]
[1777242151527,40.05,78750.57,0.0,0.46768,0.00016,25.39919]
[1777242151220,40.05,78744.83,0.0,0.46678,0.00016,25.38896]
[1777242151552,40.05,78744.83,0.0,0.46678,0.00016,25.38896]
[1777242151662,40.05,78744.83,0.0,0.46678,0.00016,25.38896]
[1777242152095,40.05,78733.57,0.0,0.46503,0.00016,25.37577]
[1777242152988,40.05,78733.57,0.0,0.46503,0.00016,25.37577]
[1777242154238,40.05,78733.57,0.0,0.46503,0.00016,25.37577]
[1777242154250,40.05,78733.57,0.0,0.46503,0.00016,25.37577]
[1777242154305,40.05,78733.57,0.0,0.46503,0.00016,25.37577]
[1777242154368,40.05,78733.1,0.0,0.46496,0.00016,25.37522]
[1777242155616,40.05,78733.1,0.0,0.46496,0.00016,25.37522]
[1777242155662,40.05,78733.1,0.0,0.46496,0.00016,25.37522]
[1777242156269,40.05,78733.1,0.0,0.46496,0.00016,25.37522]
[1777242156273,40.05,78733.1,0.0,0.46496,0.00016,25.37522]
[1777242156324,40.05,78734.06,0.0,0.46511,0.00016,25.37637]
[1777242159033,40.05,78749.03,0.0,0.46744,0.00016,25.39379]
[1777242161046,40.06,78739.94,0.0,0.46603,0.00016,25.38333]
[1777242162766,40.06,78739.8,0.0,0.46601,0.00016,25.38317]
[1777242162809,40.06,78739.8,0.0,0.46601,0.00016,25.38317]
[1777242164398,40.06,78739.8,0.0,0.46601,0.00016,25.38318]
[1777242164483,40.06,78746.71,0.0,0.46708,0.00016,25.39116]
[1777242169911,40.06,78748.85,0.0,0.46741,0.00016,25.39361]
[1777242172235,40.06,78739.85,0.0,0.46602,0.00016,25.38325]
[1777242176152,40.06,78745.34,0.0,0.46687,0.00016,25.38962]
[1777242177160,40.06,78750.86,0.0,0.46773,0.00016,25.3959]
[1777242178166,40.06,78745.07,0.0,0.46683,0.00016,25.38931]
[1777242183203,40.06,78743.05,0.0,0.46652,0.00016,25.38699]
[1777242185221,40.06,78749.76,0.0,0.46756,0.00016,25.39467]
[1777242190251,40.06,78748.7,0.0,0.4674,0.00016,25.39347]
[1777242193341,40.07,78743.2,0.0,0.46655,0.00016,25.38718]
[1777242195790,40.07,78742.27,0.0,0.4664,0.00016,25.38611]
[1777242195836,40.07,78742.27,0.0,0.4664,0.00016,25.38611]
[1777242195987,40.07,78742.27,0.0,0.4664,0.00016,25.38611]
[1777242196105,40.07,78742.27,0.0,0.4664,0.00016,25.38611]
[1777242196146,40.07,78742.27,0.0,0.4664,0.00016,25.38611]
[1777242196285,40.07,78742.27,0.0,0.4664,0.00016,25.38611]
[1777242196294,40.07,78742.27,0.0,0.4664,0.00016,25.38611]
[1777242196387,40.07,78727.51,0.0,0.46411,0.00016,25.36859]
[1777242197940,40.07,78727.51,0.0,0.46411,0.00016,25.36858]
[1777242197946,40.07,78727.51,0.0,0.46411,0.00016,25.36858]
[1777242197962,40.07,78727.51,0.0,0.46411,0.00016,25.36858]
[1777242197965,40.07,78727.51,0.0,0.46411,0.00016,25.36858]
[1777242198581,40.06,78715.94,0.0,0.46231,0.00016,25.35426]
[1777242200495,40.06,78716.37,0.0,0.46238,0.00016,25.35479]
[1777242200957,40.06,78716.37,0.0,0.46238,0.00016,25.35479]
[1777242200974,40.06,78716.37,0.0,0.46238,0.00016,25.35479]
[1777242202970,40.06,78715.05,0.0,0.46217,0.00016,25.35312]
[1777242202977,40.06,78715.05,0.0,0.46217,0.00016,25.35312]
[1777242205006,40.06,78715.78,0.0,0.46228,0.00016,25.35404]
[1777242205016,40.06,78715.78,0.0,0.46228,0.00016,25.35404]
[1777242206738,40.06,78715.35,0.0,0.46222,0.00016,25.35349]
[1777242206953,40.06,78715.35,0.0,0.46222,0.00016,25.35349]
[1777242207105,40.06,78715.35,0.0,0.46222,0.00016,25.35349]
[1777242207173,40.06,78715.35,0.0,0.46222,0.00016,25.35349]
[1777242208467,40.06,78715.35,0.0,0.46222,0.00016,25.35349]
[1777242208482,40.06,78715.35,0.0,0.46222,0.00016,25.35349]
[1777242208578,40.06,78690.14,0.0,0.4583,0.00016,25.32045]
[1777242209605,40.06,78690.07,0.0,0.45829,0.00016,25.32036]
[1777242211343,40.06,78690.73,0.0,0.45839,0.00016,25.32126]
[1777242211479,40.06,78690.73,0.0,0.45839,0.00016,25.32126]
[1777242211559,40.06,78690.73,0.0,0.45839,0.00016,25.32126]
[1777242211608,40.06,78687.06,0.0,0.45782,0.00016,25.31254]
[1777242211635,40.06,78687.06,0.0,0.45782,0.00016,25.31254]
[1777242213289,40.06,78687.06,0.0,0.45782,0.00016,25.31255]
[1777242213419,40.06,78682.56,0.0,0.45712,0.00016,25.30635]
[1777242214577,40.06,78682.56,0.0,0.45712,0.00016,25.30635]
[1777242214611,40.06,78682.56,0.0,0.45712,0.00016,25.30635]
[1777242215179,40.06,78682.53,0.0,0.45712,0.00016,25.30631]
[1777242215433,40.06,78682.34,0.0,0.45709,0.00016,25.30605]
[1777242218854,40.07,78681.1,0.0,0.4569,0.00016,25.30433]
[1777242218882,40.07,78681.1,0.0,0.4569,0.00016,25.30433]
[1777242219163,40.07,78681.1,0.0,0.4569,0.00016,25.30433]
[1777242219462,40.07,78682.54,0.0,0.45712,0.00016,25.30634]
[1777242220468,40.07,78675.03,0.0,0.45596,0.00016,25.29581]
[1777242225503,40.07,78673.92,0.0,0.45578,0.00016,25.29422]
[1777242230585,40.06,78676.69,0.0,0.45621,0.00016,25.29812]
[1777242234504,40.06,78678.19,0.0,0.45644,0.00016,25.30022]
[1777242234537,40.06,78678.19,0.0,0.45644,0.00016,25.30022]
[1777242234977,40.06,78676.81,0.0,0.45622,0.00016,25.29827]
[1777242235052,40.06,78676.81,0.0,0.45622,0.00016,25.29827]
[1777242235576,40.06,78671.82,0.0,0.45545,0.00016,25.29119]
[1777242236583,40.06,78662.16,0.0,0.45395,0.00016,25.2772]
[1777242237052,40.06,78662.16,0.0,0.45395,0.00016,25.2772]
[1777242237078,40.06,78662.16,0.0,0.45395,0.00016,25.2772]
[1777242237505,40.06,78662.16,0.0,0.45395,0.00016,25.2772]
[1777242237524,40.06,78662.16,0.0,0.45395,0.00016,25.2772]
[1777242239117,40.06,78661.03,0.0,0.45378,0.00016,25.27555]
[1777242244220,40.06,78660.91,0.0,0.45376,0.00016,25.27538]
[1777242250311,40.06,78664.6,0.0,0.45433,0.00016,25.28079]
[1777242250412,40.06,78677.49,0.0,0.45633,0.00016,25.29924]
[1777242254478,40.06,78684.77,0.0,0.45746,0.00016,25.30938]
[1777242259753,40.06,78682.68,0.0,0.45713,0.00016,25.30647]
[1777242266214,40.06,78692.52,0.0,0.45866,0.00016,25.31993]
[1777242267803,40.06,78717.53,0.0,0.46254,0.00016,25.35248]
[1777242268810,40.05,78717.82,0.0,0.46258,0.00016,25.35283]
[1777242273845,40.05,78718.33,0.0,0.46265,0.00016,25.34973]
[1777242278880,40.05,78715.42,0.0,0.46219,0.00016,25.34605]
[1777242279839,40.05,78715.42,0.0,0.46219,0.00016,25.34605]
[1777242279857,40.05,78715.42,0.0,0.46219,0.00016,25.34605]
[1777242280202,40.05,78715.42,0.0,0.46219,0.00016,25.34605]
[1777242280303,40.05,78713.91,0.0,0.46196,0.00016,25.34413]
[1777242283321,40.05,78715.11,0.0,0.46214,0.00016,25.34564]
[1777242283382,40.05,78715.11,0.0,0.46214,0.00016,25.34564]
[1777242283524,40.05,78699.32,0.0,0.45969,0.00016,25.32519]
[1777242283915,40.05,78699.32,0.0,0.45969,0.00016,25.32519]
[1777242283928,40.05,78699.32,0.0,0.45969,0.00016,25.32519]
[1777242284604,40.05,78695.4,0.0,0.45908,0.00016,25.31997]
[1777242286269,40.05,78693.1,0.0,0.45872,0.00016,25.31687]
[1777242286316,40.05,78693.1,0.0,0.45872,0.00016,25.31687]
[1777242286320,40.05,78693.1,0.0,0.45872,0.00016,25.31687]
[1777242288319,40.04,78691.44,0.0,0.45846,0.00016,25.31463]
[1777242288420,40.04,78689.71,0.0,0.4582,0.00016,25.31227]
[1777242291052,40.04,78689.52,0.0,0.45817,0.00016,25.31201]
[1777242291097,40.04,78689.52,0.0,0.45817,0.00016,25.31201]
[1777242292365,40.04,78688.32,0.0,0.45798,0.00016,25.31037]
[1777242292403,40.04,78687.97,0.0,0.45792,0.00016,25.30989]
[1777242297141,40.04,78682.28,0.0,0.45704,0.00016,25.30203]
[1777242300457,40.04,78673.1,0.0,0.45561,0.00016,25.2891]
[1777242305302,40.04,78679.71,0.0,0.45664,0.00016,25.29844]
[1777242311105,40.04,78678.72,0.0,0.45648,0.00016,25.29704]
[1777242316141,40.04,78680.62,0.0,0.45678,0.00016,25.29969]
[1777242321176,40.04,78680.38,0.0,0.45674,0.00016,25.29936]
[1777242326212,40.04,78678.26,0.0,0.45641,0.00016,25.29638]
[1777242331246,40.04,78678.93,0.0,0.45651,0.00016,25.29361]
[1777242333368,40.04,78668.07,0.0,0.45482,0.00016,25.27812]
[1777242338699,40.03,78665.21,0.0,0.45437,0.00016,25.27393]
[1777242343882,40.03,78661.3,0.0,0.45375,0.00016,25.26813]
[1777242349373,40.03,78668.82,0.0,0.45492,0.00016,25.2791]
[1777242354407,40.03,78668.49,0.0,0.45487,0.00016,25.27863]
[1777242360007,40.03,78664.46,0.0,0.45424,0.00016,25.27279]
[1777242365490,40.03,78662.05,0.0,0.45387,0.00016,25.26929]
[1777242367498,40.03,78655.09,0.0,0.45279,0.00016,25.25895]
[1777242372539,40.02,78654.21,0.0,0.45265,0.00016,25.25757]
[1777242377573,40.02,78653.89,0.0,0.45259,0.00016,25.25707]
[1777242382608,40.02,78653.84,0.0,0.45259,0.00016,25.25702]
[1777242385630,40.03,78660.29,0.0,0.45359,0.00016,25.26663]
[1777242390666,40.03,78663.5,0.0,0.45409,0.00016,25.27134]
[1777242395699,40.03,78666.09,0.0,0.45448,0.00016,25.2714]
[1777242396707,40.03,78673.93,0.0,0.4557,0.00016,25.28268]
[1777242401742,40.02,78676.03,0.0,0.45603,0.00016,25.28565]
[1777242406776,40.02,78668.6,0.0,0.45487,0.00016,25.27501]
[1777242408792,40.02,78662.72,0.0,0.45396,0.00016,25.26645]
[1777242413827,40.02,78668.3,0.0,0.45482,0.00016,25.27458]
[1777242418865,40.02,78673.65,0.0,0.45565,0.00016,25.28225]
[1777242424004,40.02,78672.02,0.0,0.4554,0.00016,25.27991]
[1777242429616,40.02,78671.67,0.0,0.45534,0.00016,25.27941]
[1777242434979,40.02,78670.54,0.0,0.45517,0.00016,25.27779]
[1777242440543,40.02,78674.67,0.0,0.45581,0.00016,25.28368]
[1777242443138,40.02,78680.83,0.0,0.45677,0.00016,25.29236]
[1777242449076,40.02,78678.07,0.0,0.45634,0.00016,25.28847]
[1777242454214,40.02,78679.3,0.0,0.45652,0.00016,25.28647]
[1777242458136,40.02,78685.87,0.0,0.45754,0.00016,25.2956]
[1777242463172,40.02,78685.39,0.0,0.45746,0.00016,25.29493]
[1777242468206,40.01,78685.85,0.0,0.45753,0.00016,25.29555]
[1777242472587,40.01,78677.33,0.0,0.4562,0.00016,25.28364]
[1777242474333,40.01,78669.82,0.0,0.45504,0.00016,25.27293]
[1777242480291,40.01,78671.57,0.0,0.45531,0.00016,25.27545]
[1777242485326,40.01,78673.6,0.0,0.45562,0.00016,25.27836]
[1777242490362,40.01,78673.78,0.0,0.45565,0.00016,25.27862]
[1777242493394,40.01,78664.65,0.0,0.45423,0.00016,25.26544]
[1777242497411,40.01,78659.02,0.0,0.45336,0.00016,25.25718]
[1777242502446,40.02,78653.75,0.0,0.45255,0.00016,25.24935]
[1777242506474,40.02,78637.28,0.0,0.44999,0.00016,25.22412]
[1777242507756,40.02,78636.03,0.0,0.4498,0.00016,25.22216]
[1777242511922,40.02,78628.18,0.0,0.44857,0.00016,25.20597]
[1777242513562,40.01,78614.32,0.0,0.44641,0.00016,25.18344]
[1777242515536,40.01,78609.75,0.0,0.44571,0.00016,25.17586]
[1777242518557,40.01,78598.01,0.0,0.44389,0.00015,25.156]
[1777242519807,40.01,78598.01,0.0,0.44389,0.00015,25.156]
[1777242519859,40.01,78598.01,0.0,0.44389,0.00015,25.156]
[1777242519883,40.01,78590.68,0.0,0.44275,0.00015,25.14333]
[1777242520677,40.01,78590.68,0.0,0.44275,0.00015,25.14333]
[1777242520707,40.01,78590.68,0.0,0.44275,0.00015,25.14333]
[1777242520819,40.01,78590.68,0.0,0.44275,0.00015,25.14333]
[1777242520902,40.01,78590.68,0.0,0.44275,0.00015,25.14333]
[1777242520898,40.01,78586.98,0.0,0.44217,0.00015,25.13686]
[1777242521020,40.01,78586.98,0.0,0.44217,0.00015,25.13686]
[1777242521184,40.01,78586.98,0.0,0.44217,0.00015,25.13686]
[1777242521334,40.01,78586.98,0.0,0.44217,0.00015,25.13686]
[1777242521476,40.01,78586.98,0.0,0.44217,0.00015,25.13686]
[1777242521580,40.01,78586.98,0.0,0.44217,0.00015,25.13685]
[1777242522164,40.01,78586.98,0.0,0.44217,0.00015,25.13685]
[1777242522200,40.01,78586.98,0.0,0.44217,0.00015,25.13685]
[1777242522210,40.01,78586.98,0.0,0.44217,0.00015,25.13685]
[1777242522724,40.01,78586.98,0.0,0.44217,0.00015,25.13685]
[1777242522748,40.01,78586.98,0.0,0.44217,0.00015,25.13685]
[1777242522766,40.01,78586.98,0.0,0.44217,0.00015,25.13685]
[1777242522924,40.01,78568.62,0.0,0.43933,0.00015,25.104]
[1777242523243,40.01,78568.62,0.0,0.43933,0.00015,25.104]
[1777242523594,40.01,78568.62,0.0,0.43933,0.00015,25.10401]
[1777242523955,40.01,78568.62,0.0,0.43933,0.00015,25.10401]
[1777242526492,40.01,78572.19,0.0,0.43989,0.00015,25.11051]
[1777242526610,40.01,78572.19,0.0,0.43989,0.00015,25.11051]
[1777242526911,40.02,78564.31,0.0,0.43867,0.00015,25.09614]
[1777242527292,40.02,78564.31,0.0,0.43867,0.00015,25.09614]
[1777242527325,40.02,78564.31,0.0,0.43867,0.00015,25.09614]
[1777242527339,40.02,78564.31,0.0,0.43867,0.00015,25.09614]
[1777242527356,40.02,78564.31,0.0,0.43867,0.00015,25.09614]
[1777242527990,40.02,78564.31,0.0,0.43867,0.00015,25.09615]
[1777242528059,40.02,78564.31,0.0,0.43867,0.00015,25.09615]
[1777242528346,40.02,78564.31,0.0,0.43867,0.00015,25.09615]
[1777242528377,40.02,78564.31,0.0,0.43867,0.00015,25.09615]
[1777242530040,40.02,78560.42,0.0,0.43807,0.00015,25.08899]
[1777242530642,40.02,78561.16,0.0,0.43818,0.00015,25.09037]
[1777242535678,40.02,78560.28,0.0,0.43806,0.00015,25.08881]
[1777242540713,40.03,78555.11,0.0,0.43726,0.00015,25.07925]
[1777242542725,40.03,78566.86,0.0,0.43908,0.00015,25.10104]
[1777242544787,40.03,78559.73,0.0,0.43798,0.00015,25.08792]
[1777242546686,40.03,78559.73,0.0,0.43799,0.00015,25.08794]
[1777242546728,40.03,78559.73,0.0,0.43799,0.00015,25.08794]
[1777242546859,40.03,78567.38,0.0,0.43917,0.00015,25.10204]
[1777242547275,40.03,78567.38,0.0,0.43917,0.00015,25.10204]
[1777242547761,40.03,78567.38,0.0,0.43917,0.00015,25.10205]
[1777242552796,40.03,78561.65,0.0,0.43829,0.00015,25.09157]
[1777242557908,40.04,78558.25,0.0,0.43777,0.00015,25.08532]
[1777242558768,40.04,78557.15,0.0,0.4376,0.00015,25.08329]
[1777242558843,40.04,78557.15,0.0,0.4376,0.00015,25.08329]
[1777242560465,40.04,78556.65,0.0,0.43753,0.00015,25.08239]
[1777242560474,40.04,78556.65,0.0,0.43753,0.00015,25.08239]
[1777242560936,40.04,78551.0,0.0,0.43666,0.00015,25.0718]
[1777242564520,40.04,78547.99,0.0,0.4362,0.00015,25.06617]
[1777242564535,40.04,78547.99,0.0,0.4362,0.00015,25.06617]
[1777242564551,40.04,78547.99,0.0,0.4362,0.00015,25.06617]
[1777242564878,40.04,78547.99,0.0,0.4362,0.00015,25.06617]
[1777242564964,40.05,78544.07,0.0,0.43559,0.00015,25.05872]
[1777242566250,40.04,78544.07,0.0,0.43559,0.00015,25.05872]
[1777242566265,40.04,78544.07,0.0,0.43559,0.00015,25.05872]
[1777242566562,40.04,78544.07,0.0,0.43559,0.00015,25.05872]
[1777242568889,40.04,78535.27,0.0,0.43423,0.00015,25.0417]
[1777242571661,40.04,78535.57,0.0,0.43427,0.00015,25.04223]
[1777242571703,40.04,78535.57,0.0,0.43427,0.00015,25.04223]
[1777242572668,40.04,78535.03,0.0,0.43418,0.00015,25.03742]
[1777242572697,40.04,78535.03,0.0,0.43418,0.00015,25.03742]
[1777242572722,40.04,78535.03,0.0,0.43418,0.00015,25.03742]
[1777242572981,40.04,78528.71,0.0,0.4332,0.00015,25.02502]
[1777242573650,40.04,78528.71,0.0,0.4332,0.00015,25.02502]
[1777242573943,40.04,78528.71,0.0,0.4332,0.00015,25.02501]
[1777242576964,40.04,78521.06,0.0,0.43201,0.00015,25.00977]
[1777242581999,40.03,78521.55,0.0,0.43208,0.00015,25.01066]
[1777242587850,40.03,78523.31,0.0,0.43235,0.00015,25.01411]
[1777242592732,40.03,78529.66,0.0,0.43332,0.00015,25.02664]
[1777242595907,40.03,78535.52,0.0,0.43423,0.00015,25.03809]
[1777242596212,40.03,78543.01,0.0,0.43538,0.00015,25.05257]
[1777242598831,40.03,78546.41,0.0,0.43591,0.00015,25.05912]
[1777242600656,40.03,78535.71,0.0,0.43426,0.00015,25.03853]
[1777242602601,40.03,78535.71,0.0,0.43426,0.00015,25.03854]
[1777242602616,40.03,78535.71,0.0,0.43426,0.00015,25.03854]
[1777242602702,40.03,78519.05,0.0,0.43169,0.00015,25.00562]
[1777242603211,40.03,78519.05,0.0,0.43169,0.00015,25.00562]
[1777242603250,40.03,78518.93,0.0,0.43167,0.00015,25.00538]
[1777242608187,40.03,78512.69,0.0,0.4307,0.00015,24.9927]
[1777242611019,40.03,78507.44,0.0,0.42989,0.00015,24.98197]
[1777242611065,40.03,78507.62,0.0,0.42992,0.00015,24.98232]
[1777242611277,40.03,78507.62,0.0,0.42992,0.00015,24.98232]
[1777242611685,40.03,78508.3,0.0,0.43002,0.00015,24.98371]
[1777242617785,40.02,78513.66,0.0,0.43085,0.00015,24.9946]
[1777242623963,40.03,78508.53,0.0,0.43006,0.00015,24.98416]
[1777242623980,40.03,78508.53,0.0,0.43006,0.00015,24.98416]
[1777242623998,40.03,78508.53,0.0,0.43006,0.00015,24.98416]
[1777242623974,40.02,78501.78,0.0,0.42901,0.00015,24.97024]
[1777242625495,40.02,78501.78,0.0,0.42901,0.00015,24.97024]
[1777242625502,40.02,78501.78,0.0,0.42901,0.00015,24.97024]
[1777242625732,40.02,78501.78,0.0,0.42901,0.00015,24.97024]
[1777242625779,40.02,78501.78,0.0,0.42901,0.00015,24.97024]
[1777242625975,40.02,78499.91,0.0,0.42872,0.00015,24.96635]
[1777242627539,40.02,78499.91,0.0,0.42872,0.00015,24.96635]
[1777242627549,40.02,78490.16,0.0,0.42722,0.00015,24.9459]
[1777242630338,40.03,78484.09,0.0,0.42629,0.00015,24.93301]
[1777242631443,40.03,78484.09,0.0,0.42629,0.00015,24.93301]
[1777242631478,40.03,78484.09,0.0,0.42629,0.00015,24.93301]
[1777242631569,40.03,78484.09,0.0,0.42629,0.00015,24.93301]
[1777242631700,40.03,78482.52,0.0,0.42604,0.00015,24.92591]
[1777242637387,40.03,78480.06,0.0,0.42566,0.00015,24.92069]
[1777242638444,40.03,78480.06,0.0,0.42566,0.00015,24.92069]
[1777242638482,40.03,78480.06,0.0,0.42566,0.00015,24.92069]
[1777242638564,40.03,78474.12,0.0,0.42475,0.00015,24.90787]
[1777242639676,40.03,78474.12,0.0,0.42475,0.00015,24.90787]
[1777242639693,40.03,78473.17,0.0,0.42461,0.00015,24.90582]
[1777242645147,40.03,78473.59,0.0,0.42468,0.00015,24.90683]
[1777242645564,40.04,78483.37,0.0,0.42619,0.00015,24.92796]
[1777242647804,40.04,78494.48,0.0,0.4279,0.00015,24.95154]
[1777242650478,40.04,78484.22,0.0,0.42632,0.00015,24.92981]
[1777242652492,40.04,78479.7,0.0,0.42563,0.00015,24.92014]
[1777242655635,40.04,78466.29,0.0,0.42357,0.00015,24.89099]
[1777242658963,40.04,78451.98,0.0,0.42137,0.00015,24.85917]
[1777242660548,40.04,78444.67,0.0,0.42025,0.00015,24.84263]
[1777242664576,40.04,78436.69,0.0,0.41902,0.00015,24.82427]
[1777242665261,40.04,78436.69,0.0,0.41902,0.00015,24.82427]
[1777242665281,40.04,78436.69,0.0,0.41902,0.00015,24.82427]
[1777242665553,40.04,78436.69,0.0,0.41902,0.00015,24.82427]
[1777242665706,40.04,78430.2,0.0,0.41802,0.00015,24.80916]
[1777242666980,40.04,78423.26,0.0,0.41696,0.00015,24.79284]
[1777242668769,40.04,78423.26,0.0,0.41696,0.00015,24.79284]
[1777242668828,40.04,78423.26,0.0,0.41696,0.00015,24.79284]
[1777242669507,40.04,78420.07,0.0,0.41646,0.00015,24.78524]
[1777242669520,40.04,78420.07,0.0,0.41646,0.00015,24.78524]
[1777242669523,40.04,78420.07,0.0,0.41646,0.00015,24.78524]
[1777242669542,40.04,78420.07,0.0,0.41646,0.00015,24.78524]
[1777242670093,40.04,78420.07,0.0,0.41646,0.00015,24.78524]
[1777242670102,40.04,78420.07,0.0,0.41646,0.00015,24.78524]
[1777242671030,40.04,78411.3,0.0,0.41511,0.00015,24.76425]
[1777242672069,40.04,78411.3,0.0,0.41511,0.00015,24.76425]
[1777242672088,40.04,78411.3,0.0,0.41511,0.00015,24.76425]
[1777242674118,40.04,78412.8,0.0,0.41534,0.00015,24.76782]
[1777242675034,40.04,78411.45,0.0,0.41513,0.00015,24.76456]
[1777242676171,40.04,78411.86,0.0,0.4152,0.00015,24.76553]
[1777242676200,40.04,78411.86,0.0,0.4152,0.00015,24.76553]
[1777242676680,40.04,78411.86,0.0,0.4152,0.00015,24.76553]
[1777242676723,40.04,78411.86,0.0,0.4152,0.00015,24.76553]
[1777242677021,40.03,78411.27,0.0,0.4151,0.00015,24.7641]
[1777242677634,40.03,78411.27,0.0,0.4151,0.00015,24.7641]
[1777242677855,40.03,78411.27,0.0,0.4151,0.00015,24.7641]
[1777242677912,40.03,78411.27,0.0,0.4151,0.00015,24.7641]
[1777242678019,40.03,78407.58,0.0,0.41454,0.00015,24.75519]
[1777242678365,40.03,78407.58,0.0,0.41454,0.00015,24.75519]
[1777242678481,40.03,78407.58,0.0,0.41454,0.00015,24.75519]
[1777242678574,40.03,78407.58,0.0,0.41454,0.00015,24.75519]
[1777242678808,40.03,78407.58,0.0,0.41454,0.00015,24.75519]
[1777242679022,40.03,78407.58,0.0,0.41454,0.00015,24.75519]
[1777242679106,40.03,78435.79,0.0,0.41886,0.00015,24.82193]
[1777242679300,40.03,78435.79,0.0,0.41886,0.00015,24.82193]
[1777242679386,40.03,78435.79,0.0,0.41886,0.00015,24.82193]
[1777242679513,40.03,78435.79,0.0,0.41886,0.00015,24.82193]
[1777242679584,40.03,78435.79,0.0,0.41886,0.00015,24.82193]
[1777242679677,40.03,78435.79,0.0,0.41886,0.00015,24.82193]
[1777242679749,40.03,78435.79,0.0,0.41886,0.00015,24.82193]
[1777242679852,40.04,78441.83,0.0,0.4198,0.00015,24.83589]
[1777242680961,40.04,78443.57,0.0,0.42006,0.00015,24.83988]
[1777242682101,40.04,78443.57,0.0,0.42006,0.00015,24.83988]
[1777242682121,40.04,78443.57,0.0,0.42006,0.00015,24.83988]
[1777242682345,40.04,78443.57,0.0,0.42006,0.00015,24.83988]
[1777242682705,40.04,78443.57,0.0,0.42006,0.00015,24.83989]
[1777242684719,40.04,78435.54,0.0,0.41883,0.00015,24.82138]
[1777242688467,40.03,78436.1,0.0,0.41891,0.00015,24.82259]
[1777242688473,40.03,78436.1,0.0,0.41891,0.00015,24.82259]
[1777242688748,40.03,78436.51,0.0,0.41897,0.00015,24.82353]
[1777242693781,40.03,78438.25,0.0,0.41922,0.00015,24.82374]
[1777242694322,40.03,78438.25,0.0,0.41922,0.00015,24.82374]
[1777242694366,40.03,78438.25,0.0,0.41922,0.00015,24.82374]
[1777242694501,40.03,78438.25,0.0,0.41922,0.00015,24.82374]
[1777242694899,40.03,78439.05,0.0,0.41935,0.00015,24.82559]
[1777242700414,40.03,78433.53,0.0,0.4185,0.00015,24.81283]
[1777242704766,40.03,78432.85,0.0,0.41839,0.00015,24.81125]
[1777242704787,40.03,78432.85,0.0,0.41839,0.00015,24.81125]
[1777242704888,40.03,78443.97,0.0,0.4201,0.00015,24.83686]
[1777242705153,40.03,78443.97,0.0,0.4201,0.00015,24.83686]
[1777242705183,40.03,78443.97,0.0,0.4201,0.00015,24.83686]
[1777242710334,40.03,78441.4,0.0,0.41971,0.00015,24.83103]
[1777242710517,40.03,78441.4,0.0,0.41971,0.00015,24.83103]
[1777242710641,40.03,78441.4,0.0,0.41971,0.00015,24.83103]
[1777242710681,40.03,78441.4,0.0,0.41971,0.00015,24.83103]
[1777242710700,40.03,78441.4,0.0,0.41971,0.00015,24.83103]
[1777242711066,40.03,78458.96,0.0,0.42241,0.00015,24.87077]
[1777242713128,40.04,78466.32,0.0,0.42355,0.00015,24.88717]
[1777242714818,40.04,78467.59,0.0,0.42375,0.00015,24.88999]
[1777242714828,40.04,78467.59,0.0,0.42375,0.00015,24.88999]
[1777242714831,40.04,78467.59,0.0,0.42375,0.00015,24.88999]
[1777242716150,40.04,78467.59,0.0,0.42375,0.00015,24.89002]
[1777242716943,40.04,78468.32,0.0,0.42386,0.00015,24.89167]
[1777242718409,40.04,78468.89,0.0,0.42395,0.00015,24.89295]
[1777242718435,40.04,78468.89,0.0,0.42395,0.00015,24.89295]
[1777242718865,40.04,78468.89,0.0,0.42395,0.00015,24.89295]
[1777242718958,40.04,78468.95,0.0,0.42397,0.00015,24.89311]
[1777242723994,40.05,78471.03,0.0,0.4243,0.00015,24.89777]
[1777242726133,40.05,78459.2,0.0,0.42248,0.00015,24.87172]
[1777242729034,40.05,78446.99,0.0,0.42061,0.00015,24.84435]
[1777242730041,40.05,78453.17,0.0,0.42156,0.00015,24.85837]
[1777242735061,40.06,78451.64,0.0,0.42134,0.00015,24.85511]
[1777242739103,40.07,78443.44,0.0,0.4201,0.00015,24.83674]
[1777242741118,40.07,78449.87,0.0,0.4211,0.00015,24.85145]
[1777242745146,40.08,78456.05,0.0,0.42206,0.00015,24.86551]
[1777242750181,40.08,78452.16,0.0,0.42148,0.00015,24.85697]
[1777242753201,40.09,78443.87,0.0,0.4202,0.00015,24.83456]
[1777242755719,40.09,78435.12,0.0,0.41886,0.00015,24.81447]
[1777242756636,40.09,78435.12,0.0,0.41886,0.00015,24.81447]
[1777242756649,40.09,78435.12,0.0,0.41886,0.00015,24.81447]
[1777242757191,40.09,78423.79,0.0,0.41712,0.00015,24.78799]
[1777242758133,40.09,78412.12,0.0,0.41533,0.00015,24.76025]
[1777242758841,40.09,78412.12,0.0,0.41533,0.00015,24.76025]
[1777242758871,40.09,78412.12,0.0,0.41533,0.00015,24.76025]
[1777242759134,40.09,78403.08,0.0,0.41394,0.00015,24.73843]
[1777242759537,40.09,78403.08,0.0,0.41394,0.00015,24.73843]
[1777242759554,40.09,78403.08,0.0,0.41394,0.00015,24.73843]
[1777242760172,40.09,78402.07,0.0,0.41379,0.00015,24.73597]
[1777242761319,40.09,78397.02,0.0,0.41302,0.00015,24.72364]
[1777242761335,40.09,78397.02,0.0,0.41302,0.00015,24.72364]
[1777242761482,40.09,78397.02,0.0,0.41302,0.00015,24.72364]
[1777242761516,40.09,78397.02,0.0,0.41302,0.00015,24.72364]
[1777242761612,40.09,78397.02,0.0,0.41302,0.00015,24.72364]
[1777242761637,40.09,78397.02,0.0,0.41302,0.00015,24.72364]
[1777242761817,40.09,78397.02,0.0,0.41302,0.00015,24.72364]
[1777242762179,40.09,78397.02,0.0,0.41302,0.00015,24.72364]
[1777242762194,40.09,78397.02,0.0,0.41302,0.00015,24.72364]
[1777242761918,40.09,78393.62,0.0,0.4125,0.00015,24.71529]
[1777242762233,40.09,78393.62,0.0,0.4125,0.00015,24.71529]
[1777242762234,40.09,78393.62,0.0,0.4125,0.00015,24.71529]
[1777242762256,40.09,78393.62,0.0,0.4125,0.00015,24.71529]
[1777242763582,40.09,78392.69,0.0,0.41235,0.00015,24.713]
[1777242763605,40.09,78392.69,0.0,0.41235,0.00015,24.713]
[1777242763684,40.09,78394.33,0.0,0.41261,0.00015,24.71706]
[1777242768077,40.09,78386.34,0.0,0.41139,0.00015,24.69731]
[1777242769173,40.09,78386.34,0.0,0.41139,0.00015,24.69731]
[1777242769202,40.09,78386.34,0.0,0.41139,0.00015,24.69731]
[1777242769418,40.09,78381.32,0.0,0.41062,0.00015,24.68477]
[1777242769476,40.09,78381.32,0.0,0.41062,0.00015,24.68477]
[1777242769909,40.09,78373.27,0.0,0.40939,0.00015,24.66451]
[1777242770414,40.09,78373.27,0.0,0.40939,0.00015,24.66451]
[1777242770443,40.09,78373.27,0.0,0.40939,0.00015,24.66451]
[1777242771014,40.09,78373.03,0.0,0.40936,0.00015,24.66392]
[1777242772386,40.09,78373.03,0.0,0.40936,0.00015,24.66392]
[1777242772409,40.09,78373.03,0.0,0.40936,0.00015,24.66392]
[1777242772584,40.09,78369.34,0.0,0.40879,0.00015,24.65455]
[1777242775701,40.09,78369.45,0.0,0.40881,0.00015,24.65487]
[1777242775716,40.09,78369.45,0.0,0.40881,0.00015,24.65487]
[1777242775802,40.09,78370.22,0.0,0.40893,0.00015,24.65688]
[1777242778978,40.09,78377.04,0.0,0.40998,0.00015,24.67426]
[1777242780393,40.09,78385.26,0.0,0.41124,0.00015,24.69489]
[1777242783873,40.1,78384.0,0.0,0.41105,0.00015,24.6918]
[1777242783919,40.1,78384.0,0.0,0.41105,0.00015,24.6918]
[1777242784065,40.1,78371.24,0.0,0.4091,0.00015,24.65967]
[1777242784883,40.1,78365.44,0.0,0.40822,0.00015,24.64489]
[1777242785962,40.1,78365.44,0.0,0.40822,0.00015,24.64489]
[1777242786063,40.1,78365.16,0.0,0.40818,0.00015,24.64421]
[1777242790026,40.1,78361.97,0.0,0.4077,0.00015,24.63612]
[1777242790067,40.1,78361.97,0.0,0.4077,0.00015,24.63612]
[1777242790671,40.1,78356.42,0.0,0.40686,0.00015,24.62181]
[1777242790779,40.1,78356.42,0.0,0.40686,0.00015,24.62181]
[1777242790805,40.1,78356.42,0.0,0.40686,0.00015,24.62181]
[1777242791221,40.1,78356.42,0.0,0.40686,0.00015,24.62181]
[1777242791262,40.1,78348.84,0.0,0.4057,0.00015,24.60205]
[1777242791638,40.1,78348.84,0.0,0.4057,0.00015,24.60205]
[1777242791709,40.1,78348.84,0.0,0.4057,0.00015,24.60205]
[1777242791834,40.1,78348.84,0.0,0.4057,0.00015,24.60205]
[1777242791916,40.1,78348.84,0.0,0.4057,0.00015,24.60205]
[1777242792133,40.1,78348.84,0.0,0.4057,0.00015,24.60205]
[1777242792196,40.1,78348.84,0.0,0.4057,0.00015,24.60205]
[1777242792258,40.1,78348.84,0.0,0.4057,0.00015,24.60205]
[1777242792188,40.1,78337.64,0.0,0.40399,0.00015,24.57246]
[1777242792394,40.1,78337.64,0.0,0.40399,0.00015,24.57246]
[1777242792473,40.1,78337.64,0.0,0.40399,0.00015,24.57246]
[1777242792528,40.1,78337.64,0.0,0.40399,0.00015,24.57246]
[1777242792679,40.1,78337.64,0.0,0.40399,0.00015,24.57246]
[1777242792716,40.1,78337.64,0.0,0.40399,0.00015,24.57246]
[1777242792871,40.1,78337.64,0.0,0.40399,0.00015,24.57246]
[1777242792923,40.1,78337.64,0.0,0.40399,0.00015,24.57246]
[1777242793124,40.1,78337.64,0.0,0.40399,0.00015,24.57246]
[1777242793180,40.1,78337.64,0.0,0.40399,0.00015,24.57246]
[1777242793156,40.1,78332.4,0.0,0.4032,0.00015,24.5585]
[1777242793318,40.1,78332.4,0.0,0.4032,0.00015,24.5585]
[1777242793363,40.1,78332.4,0.0,0.4032,0.00015,24.5585]
[1777242793520,40.1,78332.4,0.0,0.4032,0.00015,24.5585]
[1777242793543,40.1,78332.4,0.0,0.4032,0.00015,24.5585]
[1777242793580,40.1,78332.4,0.0,0.4032,0.00015,24.5585]
[1777242793586,40.1,78332.4,0.0,0.4032,0.00015,24.5585]
[1777242793591,40.1,78332.4,0.0,0.4032,0.00015,24.5585]
[1777242793608,40.1,78332.4,0.0,0.4032,0.00015,24.5585]
[1777242793940,40.1,78332.4,0.0,0.4032,0.00015,24.5585]
[1777242793973,40.1,78332.4,0.0,0.4032,0.00015,24.5585]
[1777242794195,40.1,78329.51,0.0,0.40275,0.00015,24.55065]
[1777242795773,40.1,78329.51,0.0,0.40275,0.00015,24.55065]
[1777242795794,40.1,78329.51,0.0,0.40275,0.00015,24.55065]
[1777242795898,40.1,78329.51,0.0,0.40275,0.00015,24.55065]
[1777242795977,40.1,78317.44,0.0,0.40091,0.00015,24.51788]
[1777242796418,40.1,78317.44,0.0,0.40091,0.00015,24.51788]
[1777242796447,40.1,78317.44,0.0,0.40091,0.00015,24.51788]
[1777242798671,40.1,78303.0,0.0,0.39872,0.00015,24.47797]
[1777242798991,40.1,78303.0,0.0,0.39872,0.00015,24.47797]
[1777242799020,40.1,78303.0,0.0,0.39872,0.00015,24.47797]
[1777242799064,40.1,78298.93,0.0,0.3981,0.00015,24.4666]
[1777242799632,40.1,78298.93,0.0,0.3981,0.00015,24.4666]
[1777242799650,40.1,78298.93,0.0,0.3981,0.00015,24.4666]
[1777242800260,40.1,78287.56,0.0,0.39637,0.00015,24.43456]
[1777242801841,40.1,78284.78,0.0,0.39595,0.00015,24.42667]
[1777242801901,40.1,78284.78,0.0,0.39595,0.00015,24.42667]
[1777242802162,40.1,78284.77,0.0,0.39595,0.00015,24.42667]
[1777242802771,40.1,78284.77,0.0,0.39595,0.00015,24.42667]
[1777242803014,40.1,78284.77,0.0,0.39595,0.00015,24.42667]
[1777242803101,40.1,78284.77,0.0,0.39595,0.00015,24.42667]
[1777242803188,40.1,78284.77,0.0,0.39595,0.00015,24.42667]
[1777242803186,40.1,78271.93,0.0,0.39401,0.00015,24.38982]
[1777242803312,40.1,78271.93,0.0,0.39401,0.00015,24.38982]
[1777242803549,40.1,78271.93,0.0,0.39401,0.00015,24.38982]
[1777242803597,40.1,78271.93,0.0,0.39401,0.00015,24.38982]
[1777242803724,40.1,78271.93,0.0,0.39401,0.00015,24.38982]
[1777242804330,40.1,78261.73,0.0,0.39247,0.00015,24.36021]
[1777242804816,40.1,78261.73,0.0,0.39247,0.00015,24.36021]
[1777242804967,40.1,78254.43,0.0,0.39136,0.00015,24.33875]
[1777242805483,40.1,78254.43,0.0,0.39136,0.00015,24.33875]
[1777242805541,40.1,78254.43,0.0,0.39136,0.00015,24.33875]
[1777242805919,40.1,78244.75,0.0,0.3899,0.00015,24.31007]
[1777242807085,40.1,78244.75,0.0,0.3899,0.00015,24.31007]
[1777242807265,40.1,78240.59,0.0,0.38928,0.00015,24.29777]
[1777242808045,40.1,78240.59,0.0,0.38928,0.00015,24.29777]
[1777242808063,40.1,78240.59,0.0,0.38928,0.00015,24.29777]
[1777242808072,40.1,78240.59,0.0,0.38928,0.00015,24.29777]
[1777242808220,40.1,78240.59,0.0,0.38928,0.00015,24.29777]
[1777242808292,40.1,78233.39,0.0,0.3882,0.00015,24.27617]
[1777242808325,40.1,78233.39,0.0,0.3882,0.00015,24.27617]
[1777242808474,40.1,78233.39,0.0,0.3882,0.00015,24.27617]
[1777242808532,40.1,78233.39,0.0,0.3882,0.00015,24.27617]
[1777242808780,40.1,78233.39,0.0,0.3882,0.00015,24.27617]
[1777242808807,40.1,78233.39,0.0,0.3882,0.00015,24.27617]
[1777242808817,40.1,78233.39,0.0,0.3882,0.00015,24.27617]
[1777242808825,40.1,78233.39,0.0,0.3882,0.00015,24.27617]
[1777242808979,40.1,78233.39,0.0,0.3882,0.00015,24.27617]
[1777242809132,40.1,78233.39,0.0,0.3882,0.00015,24.27617]
[1777242809174,40.1,78224.96,0.0,0.38693,0.00015,24.25056]
[1777242809639,40.1,78224.96,0.0,0.38693,0.00015,24.25056]
[1777242809704,40.1,78224.96,0.0,0.38693,0.00015,24.25056]
[1777242809789,40.1,78224.96,0.0,0.38693,0.00015,24.25056]
[1777242809890,40.1,78228.55,0.0,0.38747,0.00015,24.26143]
[1777242810310,40.1,78228.55,0.0,0.38747,0.00015,24.26143]
[1777242810365,40.1,78228.55,0.0,0.38747,0.00015,24.26143]
[1777242810478,40.1,78228.55,0.0,0.38747,0.00015,24.26143]
[1777242810630,40.1,78228.55,0.0,0.38747,0.00015,24.26143]
[1777242810676,40.1,78228.55,0.0,0.38747,0.00015,24.26143]
[1777242810830,40.1,78228.55,0.0,0.38747,0.00015,24.26143]
[1777242811246,40.1,78236.2,0.0,0.38861,0.00015,24.28077]
[1777242811943,40.1,78236.2,0.0,0.38861,0.00015,24.28077]
[1777242811959,40.1,78236.2,0.0,0.38861,0.00015,24.28077]
[1777242812147,40.11,78243.69,0.0,0.38975,0.00015,24.30345]
[1777242812402,40.11,78243.69,0.0,0.38975,0.00015,24.30345]
[1777242812681,40.11,78243.69,0.0,0.38975,0.00015,24.30345]
[1777242813108,40.11,78248.95,0.0,0.39054,0.00015,24.31912]
[1777242815732,40.11,78252.58,0.0,0.3911,0.00015,24.33003]
[1777242815765,40.11,78252.58,0.0,0.3911,0.00015,24.33003]
[1777242815957,40.11,78252.58,0.0,0.3911,0.00015,24.33003]
[1777242816199,40.11,78252.58,0.0,0.3911,0.00015,24.33003]
[1777242816222,40.11,78252.38,0.0,0.39108,0.00015,24.32956]
[1777242816741,40.11,78252.38,0.0,0.39108,0.00015,24.32956]
[1777242816870,40.11,78252.38,0.0,0.39108,0.00015,24.32956]
[1777242816934,40.11,78252.38,0.0,0.39108,0.00015,24.32956]
[1777242817142,40.11,78252.38,0.0,0.39108,0.00015,24.32956]
[1777242817191,40.11,78252.38,0.0,0.39108,0.00015,24.32956]
[1777242817198,40.11,78251.47,0.0,0.39094,0.00015,24.32693]
[1777242818140,40.11,78251.47,0.0,0.39094,0.00015,24.32693]
[1777242818215,40.11,78254.88,0.0,0.39146,0.00015,24.33701]
[1777242819260,40.13,78264.26,0.0,0.39291,0.00015,24.36513]
[1777242820135,40.13,78264.26,0.0,0.39291,0.00015,24.36513]
[1777242820148,40.13,78264.26,0.0,0.39291,0.00015,24.36513]
[1777242820236,40.13,78269.36,0.0,0.39368,0.00015,24.37999]
[1777242820666,40.13,78269.36,0.0,0.39368,0.00015,24.37999]
[1777242821125,40.13,78273.38,0.0,0.39429,0.00015,24.39164]
[1777242824340,40.13,78268.82,0.0,0.39361,0.00015,24.37852]
[1777242824373,40.13,78268.82,0.0,0.39361,0.00015,24.37852]
[1777242824660,40.13,78268.82,0.0,0.39361,0.00015,24.37852]
[1777242824767,40.13,78268.82,0.0,0.39361,0.00015,24.37852]
[1777242824809,40.13,78268.82,0.0,0.39361,0.00015,24.37852]
[1777242824842,40.13,78268.82,0.0,0.39361,0.00015,24.37852]
[1777242824973,40.13,78280.09,0.0,0.39532,0.00015,24.411]
[1777242825802,40.13,78287.36,0.0,0.39642,0.00015,24.43174]
[1777242826508,40.13,78287.36,0.0,0.39642,0.00015,24.43174]
[1777242826938,40.13,78287.36,0.0,0.39642,0.00015,24.43174]
[1777242827142,40.13,78291.77,0.0,0.39709,0.00015,24.44423]
[1777242829551,40.13,78294.76,0.0,0.39754,0.00015,24.45264]
[1777242829628,40.13,78294.76,0.0,0.39754,0.00015,24.45264]
[1777242829654,40.13,78294.76,0.0,0.39754,0.00015,24.45264]
[1777242830292,40.13,78294.76,0.0,0.39754,0.00015,24.45264]
[1777242830263,40.13,78281.79,0.0,0.39558,0.00015,24.41592]
[1777242830314,40.13,78281.79,0.0,0.39558,0.00015,24.41592]
[1777242830999,40.13,78281.79,0.0,0.39558,0.00015,24.41592]
[1777242831100,40.13,78272.07,0.0,0.39411,0.00015,24.38804]
[1777242831630,40.13,78272.07,0.0,0.39411,0.00015,24.38804]
[1777242831686,40.13,78272.07,0.0,0.39411,0.00015,24.38804]
[1777242832090,40.13,78272.07,0.0,0.39411,0.00015,24.38804]
[1777242832106,40.13,78272.07,0.0,0.39411,0.00015,24.38804]
[1777242832114,40.13,78261.01,0.0,0.39243,0.00015,24.35589]
[1777242833140,40.13,78255.55,0.0,0.39161,0.00015,24.33996]
[1777242833882,40.13,78255.55,0.0,0.39161,0.00015,24.33996]
[1777242834531,40.13,78253.34,0.0,0.39128,0.00015,24.33344]
[1777242834558,40.13,78253.34,0.0,0.39128,0.00015,24.33344]
[1777242834697,40.13,78253.34,0.0,0.39128,0.00015,24.33344]
[1777242835088,40.13,78253.34,0.0,0.39128,0.00015,24.33344]
[1777242835120,40.13,78253.34,0.0,0.39128,0.00015,24.33344]
[1777242835232,40.13,78253.34,0.0,0.39128,0.00015,24.33344]
[1777242835246,40.13,78252.33,0.0,0.39113,0.00015,24.33052]
[1777242836285,40.14,78233.44,0.0,0.38829,0.00015,24.27423]
[1777242836629,40.14,78233.44,0.0,0.38829,0.00015,24.27423]
[1777242837179,40.14,78229.41,0.0,0.38769,0.00015,24.26213]
[1777242838553,40.14,78231.62,0.0,0.38803,0.00015,24.26893]
[1777242838628,40.14,78231.62,0.0,0.38803,0.00015,24.26893]
[1777242838828,40.14,78231.62,0.0,0.38803,0.00015,24.26893]
[1777242840021,40.14,78219.15,0.0,0.38615,0.00015,24.231]
[1777242840427,40.14,78219.15,0.0,0.38615,0.00015,24.231]
[1777242840477,40.14,78219.15,0.0,0.38615,0.00015,24.231]
[1777242840508,40.14,78219.15,0.0,0.38615,0.00015,24.231]
[1777242840737,40.14,78219.15,0.0,0.38615,0.00015,24.231]
[1777242841946,40.14,78219.15,0.0,0.38615,0.00015,24.23103]
[1777242842024,40.14,78219.15,0.0,0.38615,0.00015,24.23103]
[1777242842155,40.14,78219.15,0.0,0.38615,0.00015,24.23103]
[1777242842256,40.15,78217.87,0.0,0.38597,0.00015,24.22733]
[1777242842737,40.15,78217.87,0.0,0.38597,0.00015,24.22733]
[1777242842874,40.15,78217.87,0.0,0.38597,0.00015,24.22733]
[1777242842974,40.15,78207.99,0.0,0.38449,0.00015,24.19682]
[1777242843388,40.15,78207.99,0.0,0.38449,0.00015,24.19682]
[1777242844021,40.15,78207.99,0.0,0.38449,0.00015,24.19682]
[1777242844297,40.16,78208.53,0.0,0.3846,0.00015,24.19907]
[1777242844923,40.16,78197.08,0.0,0.38288,0.00015,24.16333]
[1777242845859,40.16,78197.08,0.0,0.38288,0.00015,24.16333]
[1777242845905,40.16,78197.08,0.0,0.38288,0.00015,24.16333]
[1777242845996,40.16,78198.77,0.0,0.38314,0.00015,24.16869]
[1777242846355,40.16,78198.77,0.0,0.38314,0.00015,24.16869]
[1777242847175,40.17,78188.01,0.0,0.38156,0.00015,24.13553]
[1777242847530,40.17,78188.01,0.0,0.38156,0.00015,24.13553]
[1777242847546,40.17,78188.01,0.0,0.38156,0.00015,24.13553]
[1777242847804,40.17,78188.01,0.0,0.38156,0.00015,24.13553]
[1777242847853,40.17,78188.01,0.0,0.38156,0.00015,24.13553]
[1777242848170,40.17,78178.58,0.0,0.38015,0.00015,24.10547]
[1777242849227,40.17,78178.58,0.0,0.38015,0.00015,24.10547]
[1777242849255,40.17,78178.58,0.0,0.38015,0.00015,24.10547]
[1777242849305,40.17,78168.04,0.0,0.37857,0.00015,24.07156]
[1777242849738,40.17,78168.04,0.0,0.37857,0.00015,24.07156]
[1777242849778,40.17,78168.04,0.0,0.37857,0.00015,24.07156]
[1777242850062,40.17,78168.04,0.0,0.37857,0.00015,24.07156]
[1777242850218,40.17,78152.94,0.0,0.37631,0.00015,24.02233]
[1777242850572,40.17,78152.94,0.0,0.37631,0.00015,24.02233]
[1777242850707,40.17,78152.94,0.0,0.37631,0.00015,24.02233]
[1777242851051,40.17,78152.94,0.0,0.37631,0.00015,24.02233]
[1777242851276,40.17,78152.94,0.0,0.37631,0.00015,24.02233]
[1777242851263,40.17,78138.88,0.0,0.37422,0.00015,23.97583]
[1777242851357,40.17,78138.88,0.0,0.37422,0.00015,23.97583]
[1777242851384,40.17,78138.88,0.0,0.37422,0.00015,23.97583]
[1777242851696,40.17,78138.88,0.0,0.37422,0.00015,23.97583]
[1777242851713,40.17,78138.88,0.0,0.37422,0.00015,23.97583]
[1777242851800,40.17,78138.88,0.0,0.37422,0.00015,23.97583]
[1777242851807,40.17,78138.88,0.0,0.37422,0.00015,23.97583]
[1777242851945,40.17,78138.88,0.0,0.37422,0.00015,23.97583]
[1777242852034,40.17,78138.88,0.0,0.37422,0.00015,23.97583]
[1777242852155,40.17,78138.88,0.0,0.37422,0.00015,23.97583]
[1777242852231,40.17,78138.76,0.0,0.37421,0.00015,23.97559]
[1777242852412,40.17,78138.76,0.0,0.37421,0.00015,23.97559]
[1777242852441,40.17,78138.76,0.0,0.37421,0.00015,23.97559]
[1777242853737,40.17,78138.76,0.0,0.37421,0.00015,23.97559]
[1777242854137,40.17,78146.18,0.0,0.37532,0.00015,24.00029]
[1777242854495,40.17,78146.18,0.0,0.37532,0.00015,24.00029]
[1777242854546,40.17,78146.18,0.0,0.37532,0.00015,24.00029]
[1777242854734,40.17,78146.18,0.0,0.37532,0.00015,24.00029]
[1777242854783,40.17,78146.18,0.0,0.37532,0.00015,24.00029]
[1777242854893,40.17,78146.18,0.0,0.37532,0.00015,24.00029]
[1777242854932,40.17,78146.18,0.0,0.37532,0.00015,24.00029]
[1777242855125,40.17,78146.18,0.0,0.37532,0.00015,24.00029]
[1777242855177,40.17,78146.18,0.0,0.37532,0.00015,24.00029]
[1777242855251,40.17,78143.82,0.0,0.37497,0.00015,23.99255]
[1777242856261,40.18,78132.03,0.0,0.37322,0.00015,23.95332]
[1777242858142,40.18,78129.09,0.0,0.37278,0.00015,23.94355]
[1777242858174,40.18,78129.09,0.0,0.37278,0.00015,23.94355]
[1777242858301,40.18,78129.09,0.0,0.37278,0.00015,23.94355]
[1777242858293,40.18,78127.24,0.0,0.37251,0.00015,23.93742]
[1777242859139,40.18,78127.24,0.0,0.37251,0.00015,23.93742]
[1777242859203,40.18,78127.24,0.0,0.37251,0.00015,23.93742]
[1777242859241,40.18,78111.09,0.0,0.37011,0.00015,23.88258]
[1777242859885,40.18,78111.09,0.0,0.37011,0.00015,23.88258]
[1777242859927,40.18,78111.09,0.0,0.37011,0.00015,23.88258]
[1777242860062,40.18,78111.09,0.0,0.37011,0.00015,23.88258]
[1777242860140,40.18,78111.09,0.0,0.37011,0.00015,23.88258]
[1777242860197,40.18,78094.09,0.0,0.36759,0.00015,23.82398]
[1777242860691,40.18,78094.09,0.0,0.36759,0.00015,23.82398]
[1777242861175,40.18,78094.09,0.0,0.36759,0.00015,23.82398]
[1777242861252,40.18,78074.48,0.0,0.36468,0.00015,23.75513]
[1777242861740,40.18,78074.48,0.0,0.36468,0.00015,23.75513]
[1777242862026,40.18,78074.48,0.0,0.36468,0.00015,23.75513]
[1777242862072,40.18,78062.52,0.0,0.36291,0.00015,23.71256]
[1777242862512,40.18,78062.52,0.0,0.36291,0.00015,23.71256]
[1777242862540,40.18,78062.52,0.0,0.36291,0.00015,23.71256]
[1777242863029,40.18,78062.52,0.0,0.36291,0.00015,23.71256]
[1777242863056,40.18,78062.52,0.0,0.36291,0.00015,23.71256]
[1777242863097,40.18,78058.4,0.0,0.36232,0.00015,23.69807]
[1777242863541,40.18,78058.4,0.0,0.36232,0.00015,23.69807]
[1777242863633,40.18,78058.4,0.0,0.36232,0.00015,23.69807]
[1777242863665,40.18,78058.4,0.0,0.36232,0.00015,23.69807]
[1777242863879,40.18,78058.4,0.0,0.36232,0.00015,23.69807]
[1777242863937,40.18,78058.4,0.0,0.36232,0.00015,23.69807]
[1777242864041,40.19,78058.4,0.0,0.36233,0.00015,23.69845]
[1777242864704,40.19,78058.4,0.0,0.36233,0.00015,23.69845]
[1777242864920,40.19,78058.4,0.0,0.36233,0.00015,23.69845]
[1777242865161,40.19,78053.05,0.0,0.36155,0.00015,23.67924]
[1777242865517,40.19,78053.05,0.0,0.36155,0.00015,23.67924]
[1777242865578,40.19,78053.05,0.0,0.36155,0.00015,23.67924]
[1777242865602,40.19,78053.05,0.0,0.36155,0.00015,23.67924]
[1777242865732,40.19,78053.05,0.0,0.36155,0.00015,23.67924]
[1777242865974,40.19,78053.05,0.0,0.36155,0.00015,23.67924]
[1777242866275,40.19,78041.74,0.0,0.3599,0.00015,23.6388]
[1777242866489,40.19,78041.74,0.0,0.3599,0.00015,23.6388]
[1777242866577,40.19,78041.74,0.0,0.3599,0.00015,23.6388]
[1777242866852,40.19,78041.74,0.0,0.3599,0.00015,23.6388]
[1777242866903,40.19,78041.74,0.0,0.3599,0.00015,23.6388]
[1777242867177,40.19,78041.74,0.0,0.3599,0.00015,23.6388]
[1777242867333,40.2,78034.79,0.0,0.35892,0.00015,23.61425]
[1777242867613,40.2,78034.79,0.0,0.35892,0.00015,23.61425]
[1777242867821,40.2,78034.79,0.0,0.35892,0.00015,23.61425]
[1777242867956,40.2,78034.79,0.0,0.35892,0.00015,23.61425]
[1777242868298,40.2,78013.56,0.0,0.3558,0.00015,23.53591]
[1777242868513,40.2,78013.56,0.0,0.3558,0.00015,23.53591]
[1777242869056,40.2,78013.56,0.0,0.3558,0.00015,23.53591]
[1777242869256,40.2,78013.56,0.0,0.3558,0.00015,23.53591]
[1777242869317,40.2,78013.56,0.0,0.3558,0.00015,23.53591]
[1777242869290,40.21,77996.48,0.0,0.35331,0.00015,23.47195]
[1777242869908,40.21,77996.48,0.0,0.35331,0.00015,23.47195]
[1777242869959,40.21,77996.48,0.0,0.35331,0.00015,23.47195]
[1777242869987,40.21,77996.48,0.0,0.35331,0.00015,23.47195]
[1777242870091,40.21,77996.48,0.0,0.35331,0.00015,23.47195]
[1777242870157,40.21,77996.48,0.0,0.35331,0.00015,23.47195]
[1777242870190,40.21,77996.48,0.0,0.35331,0.00015,23.47195]
[1777242870250,40.21,77984.33,0.0,0.35153,0.00015,23.42585]
[1777242870746,40.21,77984.33,0.0,0.35153,0.00015,23.42585]
[1777242871056,40.21,77984.33,0.0,0.35153,0.00015,23.42585]
[1777242871286,40.21,77977.13,0.0,0.35046,0.00015,23.39428]
[1777242871642,40.21,77977.13,0.0,0.35046,0.00015,23.39428]
[1777242871720,40.21,77977.13,0.0,0.35046,0.00015,23.39428]
[1777242871788,40.21,77977.13,0.0,0.35046,0.00015,23.39428]
[1777242871919,40.21,77977.13,0.0,0.35046,0.00015,23.39428]
[1777242872123,40.21,77977.13,0.0,0.35046,0.00015,23.39428]
[1777242872166,40.21,77977.13,0.0,0.35046,0.00015,23.39428]
[1777242872294,40.22,78008.24,0.0,0.35507,0.00015,23.51374]
[1777242872646,40.22,78008.24,0.0,0.35507,0.00015,23.51374]
[1777242872788,40.22,78008.24,0.0,0.35507,0.00015,23.51374]
[1777242872875,40.22,78008.24,0.0,0.35507,0.00015,23.51374]
[1777242872981,40.22,78008.24,0.0,0.35507,0.00015,23.51374]
[1777242873049,40.22,78008.24,0.0,0.35507,0.00015,23.51374]
[1777242873142,40.22,78008.24,0.0,0.35507,0.00015,23.51374]
[1777242873205,40.22,78008.24,0.0,0.35507,0.00015,23.51374]
[1777242873277,40.22,78030.91,0.0,0.3584,0.00015,23.59779]
[1777242873606,40.22,78030.91,0.0,0.3584,0.00015,23.59779]
[1777242873669,40.22,78030.91,0.0,0.3584,0.00015,23.59779]
[1777242873701,40.22,78030.91,0.0,0.3584,0.00015,23.59779]
[1777242873878,40.22,78030.91,0.0,0.3584,0.00015,23.59779]
[1777242874210,40.22,78030.91,0.0,0.3584,0.00015,23.59779]
[1777242874263,40.22,78030.91,0.0,0.3584,0.00015,23.59779]
[1777242874264,40.22,78030.91,0.0,0.3584,0.00015,23.59779]
[1777242874340,40.24,78021.98,0.0,0.35713,0.00015,23.56593]
[1777242874477,40.24,78021.98,0.0,0.35713,0.00015,23.56593]
[1777242875341,40.25,78020.28,0.0,0.35694,0.00015,23.56093]
[1777242876326,40.25,78020.28,0.0,0.35694,0.00015,23.56093]
[1777242876468,40.27,78020.28,0.0,0.357,0.00015,23.56224]
[1777242876613,40.27,78020.28,0.0,0.357,0.00015,23.56224]
[1777242876690,40.27,78020.28,0.0,0.357,0.00015,23.56224]
[1777242876726,40.27,78020.28,0.0,0.357,0.00015,23.56224]
[1777242876822,40.27,78020.28,0.0,0.357,0.00015,23.56224]
[1777242877150,40.27,78022.47,0.0,0.35732,0.00015,23.57045]
[1777242878158,40.29,78002.21,0.0,0.35443,0.00015,23.49682]
[1777242878527,40.29,78002.21,0.0,0.35443,0.00015,23.49682]
[1777242878739,40.29,78002.21,0.0,0.35443,0.00015,23.49682]
[1777242878867,40.29,78002.21,0.0,0.35443,0.00015,23.49682]
[1777242878944,40.29,78002.21,0.0,0.35443,0.00015,23.49682]
[1777242879001,40.29,78002.21,0.0,0.35443,0.00015,23.49682]
[1777242879165,40.31,77991.01,0.0,0.35288,0.00015,23.45669]
[1777242880006,40.31,77991.01,0.0,0.35288,0.00015,23.45669]
[1777242880057,40.31,77991.01,0.0,0.35288,0.00015,23.45669]
[1777242880061,40.31,77991.01,0.0,0.35288,0.00015,23.45669]
[1777242880096,40.31,77991.01,0.0,0.35288,0.00015,23.45669]
[1777242880124,40.31,77991.01,0.0,0.35288,0.00015,23.45669]
[1777242880225,40.31,78004.48,0.0,0.35485,0.00015,23.50734]
[1777242880992,40.31,78004.48,0.0,0.35485,0.00015,23.50734]
[1777242881209,40.34,78019.06,0.0,0.3571,0.00015,23.56431]
[1777242882341,40.34,78028.32,0.0,0.35846,0.00015,23.59845]
[1777242883075,40.34,78028.32,0.0,0.35846,0.00015,23.59845]
[1777242883193,40.34,78028.32,0.0,0.35846,0.00015,23.59845]
[1777242884121,40.34,78028.32,0.0,0.35846,0.00015,23.59845]
[1777242884315,40.35,78037.23,0.0,0.35977,0.00015,23.63102]
[1777242885033,40.35,78037.23,0.0,0.35977,0.00015,23.63102]
[1777242885063,40.35,78037.23,0.0,0.35977,0.00015,23.63102]
[1777242885262,40.35,78037.23,0.0,0.35977,0.00015,23.63102]
[1777242885332,40.35,78053.59,0.0,0.36218,0.00015,23.69009]
[1777242886037,40.35,78053.59,0.0,0.36218,0.00015,23.69009]
[1777242886064,40.35,78053.59,0.0,0.36218,0.00015,23.69009]
[1777242886215,40.35,78053.59,0.0,0.36218,0.00015,23.69019]
[1777242886706,40.35,78053.59,0.0,0.36218,0.00015,23.69019]
[1777242886806,40.35,78053.59,0.0,0.36218,0.00015,23.69019]
[1777242887142,40.35,78053.59,0.0,0.36218,0.00015,23.69019]
[1777242887347,40.35,78077.22,0.0,0.36566,0.00015,23.7739]
[1777242887376,40.35,78077.22,0.0,0.36566,0.00015,23.7739]
[1777242887399,40.35,78077.22,0.0,0.36566,0.00015,23.7739]
[1777242887940,40.35,78077.22,0.0,0.36566,0.00015,23.7739]
[1777242888229,40.35,78077.73,0.0,0.36574,0.00015,23.7758]
[1777242888539,40.35,78077.73,0.0,0.36574,0.00015,23.7758]
[1777242888583,40.35,78077.73,0.0,0.36574,0.00015,23.7758]
[1777242889234,40.35,78082.16,0.0,0.3664,0.00015,23.79139]
[1777242889398,40.35,78082.16,0.0,0.3664,0.00015,23.79139]
[1777242889449,40.35,78082.16,0.0,0.3664,0.00015,23.79139]
[1777242889940,40.35,78082.16,0.0,0.3664,0.00015,23.79139]
[1777242890064,40.35,78082.16,0.0,0.3664,0.00015,23.79139]
[1777242890242,40.35,78090.48,0.0,0.36764,0.00015,23.82054]
[1777242890536,40.35,78090.48,0.0,0.36764,0.00015,23.82054]
[1777242891249,40.36,78094.08,0.0,0.36818,0.00015,23.83316]
[1777242892255,40.36,78103.25,0.0,0.36954,0.00015,23.86482]
[1777242892379,40.36,78103.25,0.0,0.36954,0.00015,23.86482]
[1777242892415,40.36,78103.25,0.0,0.36954,0.00015,23.86482]
[1777242893263,40.36,78106.67,0.0,0.37005,0.00015,23.8765]
[1777242893452,40.36,78106.67,0.0,0.37005,0.00015,23.8765]
[1777242893471,40.36,78106.67,0.0,0.37005,0.00015,23.8765]
[1777242894157,40.36,78106.67,0.0,0.37005,0.00015,23.8765]
[1777242894290,40.36,78107.64,0.0,0.3702,0.00015,23.87995]
[1777242894617,40.36,78107.64,0.0,0.3702,0.00015,23.87995]
[1777242895282,40.36,78100.5,0.0,0.36915,0.00015,23.85575]
[1777242895616,40.36,78100.5,0.0,0.36915,0.00015,23.85575]
[1777242895733,40.36,78100.5,0.0,0.36915,0.00015,23.85575]
[1777242895745,40.36,78100.5,0.0,0.36915,0.00015,23.85575]
[1777242895798,40.36,78100.5,0.0,0.36915,0.00015,23.85575]
[1777242895878,40.36,78100.5,0.0,0.36915,0.00015,23.85575]
[1777242895927,40.36,78100.5,0.0,0.36915,0.00015,23.85575]
[1777242895973,40.36,78100.5,0.0,0.36915,0.00015,23.85575]
[1777242896015,40.36,78100.5,0.0,0.36915,0.00015,23.85575]
[1777242896354,40.36,78065.51,0.0,0.36399,0.00015,23.73383]
[1777242896596,40.36,78065.51,0.0,0.36399,0.00015,23.73383]
[1777242897298,40.36,78065.51,0.0,0.364,0.00015,23.73391]
[1777242899324,40.36,78060.11,0.0,0.3632,0.00015,23.71475]
[1777242899367,40.36,78060.11,0.0,0.3632,0.00015,23.71475]
[1777242899502,40.36,78061.57,0.0,0.36342,0.00015,23.71996]
[1777242899630,40.36,78061.57,0.0,0.36342,0.00015,23.71996]
[1777242899649,40.36,78061.57,0.0,0.36342,0.00015,23.71996]
[1777242900318,40.36,78064.76,0.0,0.36389,0.00015,23.73131]
[1777242900753,40.36,78064.76,0.0,0.36389,0.00015,23.73131]
[1777242900806,40.36,78064.76,0.0,0.36389,0.00015,23.73131]
[1777242900851,40.36,78064.76,0.0,0.36389,0.00015,23.73131]
[1777242901261,40.36,78064.76,0.0,0.36389,0.00015,23.73131]
[1777242901333,40.36,78072.04,0.0,0.36496,0.00015,23.75702]
[1777242902480,40.36,78072.04,0.0,0.36496,0.00015,23.75701]
[1777242902761,40.36,78072.04,0.0,0.36496,0.00015,23.75701]
[1777242903012,40.36,78072.04,0.0,0.36496,0.00015,23.75701]
[1777242903051,40.36,78072.04,0.0,0.36496,0.00015,23.75701]
[1777242903362,40.36,78072.04,0.0,0.36496,0.00015,23.75701]
[1777242903340,40.36,78082.7,0.0,0.36653,0.00015,23.79434]
[1777242903915,40.36,78082.7,0.0,0.36653,0.00015,23.79434]
[1777242903996,40.36,78082.7,0.0,0.36653,0.00015,23.79434]
[1777242904166,40.36,78082.7,0.0,0.36653,0.00015,23.79434]
[1777242904360,40.36,78082.7,0.0,0.36653,0.00015,23.79434]
[1777242904356,40.36,78090.57,0.0,0.36769,0.00015,23.82159]
[1777242904559,40.36,78090.57,0.0,0.36769,0.00015,23.82159]
[1777242905359,40.36,78072.8,0.0,0.36507,0.00015,23.75957]
[1777242905736,40.36,78072.8,0.0,0.36507,0.00015,23.75957]
[1777242906002,40.36,78072.8,0.0,0.36507,0.00015,23.75957]
[1777242906944,40.36,78072.8,0.0,0.36507,0.00015,23.75957]
[1777242906989,40.36,78072.8,0.0,0.36507,0.00015,23.75957]
[1777242907104,40.36,78072.8,0.0,0.36507,0.00015,23.75957]
[1777242907402,40.36,78073.86,0.0,0.36522,0.00015,23.76329]
[1777242907565,40.36,78073.86,0.0,0.36522,0.00015,23.76329]
[1777242907612,40.36,78073.86,0.0,0.36522,0.00015,23.76329]
[1777242907859,40.36,78073.86,0.0,0.36522,0.00015,23.76329]
[1777242908376,40.36,78054.87,0.0,0.36243,0.00015,23.69603]
[1777242909382,40.36,78037.47,0.0,0.35988,0.00015,23.63345]
[1777242909584,40.36,78037.47,0.0,0.35988,0.00015,23.63345]
[1777242909625,40.36,78037.47,0.0,0.35988,0.00015,23.63345]
[1777242909815,40.36,78037.47,0.0,0.35988,0.00015,23.63345]
[1777242909848,40.36,78037.47,0.0,0.35988,0.00015,23.63345]
[1777242910317,40.36,78037.47,0.0,0.35988,0.00015,23.63345]
[1777242910360,40.36,78037.47,0.0,0.35988,0.00015,23.63345]
[1777242910398,40.37,78029.3,0.0,0.35868,0.00015,23.60381]
[1777242910801,40.37,78029.3,0.0,0.35868,0.00015,23.60381]
[1777242910813,40.37,78029.3,0.0,0.35868,0.00015,23.60381]
[1777242911315,40.37,78029.3,0.0,0.35868,0.00015,23.60381]
[1777242911399,40.37,78028.81,0.0,0.35862,0.00015,23.60212]
[1777242911724,40.37,78028.81,0.0,0.35862,0.00015,23.60212]
[1777242911737,40.37,78028.81,0.0,0.35862,0.00015,23.60212]
[1777242911803,40.37,78028.81,0.0,0.35862,0.00015,23.60212]
[1777242911828,40.37,78028.81,0.0,0.35862,0.00015,23.60212]
[1777242912140,40.37,78028.81,0.0,0.35862,0.00015,23.60212]
[1777242912318,40.37,78028.81,0.0,0.35862,0.00015,23.60212]
[1777242912405,40.37,78036.42,0.0,0.35974,0.00015,23.62993]
[1777242912836,40.37,78036.42,0.0,0.35974,0.00015,23.62993]
[1777242912867,40.37,78036.42,0.0,0.35974,0.00015,23.62993]
[1777242912883,40.37,78036.42,0.0,0.35974,0.00015,23.62993]
[1777242913134,40.37,78036.42,0.0,0.35974,0.00015,23.62993]
[1777242913412,40.37,78055.01,0.0,0.36247,0.00015,23.69691]
[1777242913706,40.37,78055.01,0.0,0.36247,0.00015,23.69691]
[1777242913754,40.37,78055.01,0.0,0.36247,0.00015,23.69691]
[1777242914134,40.37,78055.01,0.0,0.36247,0.00015,23.69691]
[1777242914243,40.37,78055.01,0.0,0.36247,0.00015,23.69691]
[1777242914365,40.37,78055.01,0.0,0.36247,0.00015,23.69691]
[1777242914418,40.37,78067.8,0.0,0.36435,0.00015,23.74235]
[1777242914440,40.37,78067.8,0.0,0.36435,0.00015,23.74235]
[1777242914466,40.37,78067.8,0.0,0.36435,0.00015,23.74235]
[1777242915026,40.37,78067.8,0.0,0.36435,0.00015,23.74235]
[1777242915171,40.37,78067.8,0.0,0.36435,0.00015,23.74235]
[1777242915334,40.37,78074.98,0.0,0.36541,0.00015,23.76761]
[1777242916096,40.37,78074.98,0.0,0.36541,0.00015,23.76761]
[1777242916129,40.37,78065.33,0.0,0.36398,0.00015,23.7336]
[1777242918223,40.37,78065.0,0.0,0.36394,0.00015,23.73244]
[1777242918343,40.37,78065.0,0.0,0.36394,0.00015,23.73244]
[1777242918376,40.37,78065.0,0.0,0.36394,0.00015,23.73244]
[1777242918422,40.37,78070.8,0.0,0.36479,0.00015,23.75292]
[1777242918506,40.37,78070.8,0.0,0.36479,0.00015,23.75292]
[1777242918766,40.37,78075.08,0.0,0.36542,0.00015,23.76796]
[1777242919928,40.37,78075.08,0.0,0.36542,0.00015,23.76796]
[1777242919996,40.37,78075.08,0.0,0.36542,0.00015,23.76796]
[1777242920035,40.37,78075.08,0.0,0.36542,0.00015,23.76796]
[1777242920426,40.37,78078.48,0.0,0.36592,0.00015,23.77983]
[1777242921048,40.37,78078.48,0.0,0.36592,0.00015,23.77983]
[1777242921939,40.37,78076.01,0.0,0.36555,0.00015,23.77116]
[1777242922427,40.37,78069.88,0.0,0.36465,0.00015,23.74955]
[1777242924520,40.37,78065.4,0.0,0.36399,0.00015,23.73379]
[1777242924551,40.37,78065.4,0.0,0.36399,0.00015,23.73379]
[1777242924641,40.37,78065.4,0.0,0.36399,0.00015,23.73379]
[1777242925243,40.37,78067.12,0.0,0.36425,0.00015,23.73987]
[1777242925588,40.37,78067.12,0.0,0.36425,0.00015,23.73987]
[1777242925620,40.37,78067.12,0.0,0.36425,0.00015,23.73987]
[1777242926342,40.37,78067.12,0.0,0.36425,0.00015,23.73987]
[1777242926360,40.37,78067.12,0.0,0.36425,0.00015,23.73987]
[1777242926428,40.37,78058.39,0.0,0.36296,0.00015,23.70892]
[1777242927576,40.37,78058.39,0.0,0.36296,0.00015,23.70892]
[1777242928431,40.37,78069.33,0.0,0.36457,0.00015,23.7477]
[1777242928653,40.37,78069.33,0.0,0.36457,0.00015,23.7477]
[1777242929412,40.37,78070.88,0.0,0.3648,0.00015,23.75316]
[1777242930782,40.37,78072.08,0.0,0.36498,0.00015,23.75738]
[1777242930988,40.37,78073.36,0.0,0.36516,0.00015,23.76187]
[1777242932125,40.37,78073.36,0.0,0.36516,0.00015,23.76187]
[1777242932140,40.37,78073.36,0.0,0.36516,0.00015,23.76187]
[1777242932199,40.37,78084.2,0.0,0.36675,0.00015,23.79599]
[1777242934396,40.37,78087.09,0.0,0.36717,0.00015,23.806]
[1777242934417,40.37,78087.09,0.0,0.36717,0.00015,23.806]
[1777242934431,40.37,78085.82,0.0,0.36698,0.00015,23.80154]
[1777242936072,40.37,78085.82,0.0,0.36698,0.00015,23.80154]
[1777242936436,40.37,78085.82,0.0,0.36698,0.00015,23.80154]
[1777242936907,40.37,78086.31,0.0,0.36705,0.00015,23.80313]
[1777242937887,40.37,78086.31,0.0,0.36705,0.00015,23.80313]
[1777242937926,40.37,78086.31,0.0,0.36705,0.00015,23.80313]
[1777242938374,40.37,78086.31,0.0,0.36705,0.00015,23.80313]
[1777242938430,40.37,78091.52,0.0,0.36782,0.00015,23.82115]
[1777242938461,40.37,78091.52,0.0,0.36782,0.00015,23.82115]
[1777242938596,40.37,78091.52,0.0,0.36782,0.00015,23.82115]
[1777242938767,40.37,78091.52,0.0,0.36782,0.00015,23.82115]
[1777242938981,40.37,78091.52,0.0,0.36782,0.00015,23.82115]
[1777242939062,40.37,78091.52,0.0,0.36782,0.00015,23.82115]
[1777242939207,40.37,78091.52,0.0,0.36782,0.00015,23.82115]
[1777242939254,40.37,78091.52,0.0,0.36782,0.00015,23.82115]
[1777242939356,40.37,78091.52,0.0,0.36782,0.00015,23.82115]
[1777242939379,40.37,78091.52,0.0,0.36782,0.00015,23.82115]
[1777242939432,40.37,78104.2,0.0,0.3697,0.00015,23.86491]
[1777242939527,40.37,78104.2,0.0,0.3697,0.00015,23.86491]
[1777242939584,40.37,78104.2,0.0,0.3697,0.00015,23.86491]
[1777242939744,40.37,78104.2,0.0,0.3697,0.00015,23.86491]
[1777242940084,40.37,78104.2,0.0,0.3697,0.00015,23.86491]
[1777242940114,40.37,78104.2,0.0,0.3697,0.00015,23.86491]
[1777242940371,40.37,78136.12,0.0,0.37444,0.00015,23.97245]
[1777242940705,40.37,78136.12,0.0,0.37444,0.00015,23.97245]
[1777242941133,40.37,78136.12,0.0,0.37444,0.00015,23.97245]
[1777242941170,40.37,78136.12,0.0,0.37444,0.00015,23.97245]
[1777242941429,40.37,78143.96,0.0,0.3756,0.00015,23.9984]
[1777242941493,40.37,78143.96,0.0,0.3756,0.00015,23.9984]
[1777242941619,40.37,78143.96,0.0,0.3756,0.00015,23.9984]
[1777242941750,40.37,78143.96,0.0,0.3756,0.00015,23.9984]
[1777242942177,40.37,78143.96,0.0,0.3756,0.00015,23.9984]
[1777242942272,40.37,78141.29,0.0,0.37521,0.00015,23.98967]
[1777242944198,40.37,78141.29,0.0,0.37521,0.00015,23.98967]
[1777242944263,40.37,78140.82,0.0,0.37515,0.00015,23.98826]
[1777242945420,40.37,78140.82,0.0,0.37515,0.00015,23.98826]
[1777242945451,40.37,78140.82,0.0,0.37515,0.00015,23.98826]
[1777242946059,40.37,78140.82,0.0,0.37515,0.00015,23.98826]
[1777242946201,40.38,78139.43,0.0,0.37495,0.00015,23.98374]
[1777242948230,40.38,78132.3,0.0,0.3739,0.00015,23.96035]
[1777242949144,40.38,78132.3,0.0,0.3739,0.00015,23.96035]
[1777242949161,40.38,78137.24,0.0,0.37463,0.00015,23.97681]
[1777242952373,40.38,78146.77,0.0,0.37606,0.00015,24.00831]
[1777242952663,40.38,78146.77,0.0,0.37606,0.00015,24.00831]
[1777242953010,40.38,78154.85,0.0,0.37726,0.00015,24.03477]
[1777242954389,40.38,78147.52,0.0,0.37617,0.00015,24.0109]
[1777242955047,40.38,78147.52,0.0,0.37617,0.00015,24.0109]
[1777242955057,40.39,78143.64,0.0,0.3756,0.00015,23.99822]
[1777242955653,40.39,78143.64,0.0,0.3756,0.00015,23.99822]
[1777242956093,40.39,78140.51,0.0,0.37514,0.00015,23.98792]
[1777242956612,40.39,78140.51,0.0,0.37514,0.00015,23.98792]
[1777242956637,40.39,78140.51,0.0,0.37514,0.00015,23.98792]
[1777242958399,40.39,78140.51,0.0,0.37514,0.00015,23.98792]
[1777242958409,40.39,78140.51,0.0,0.37514,0.00015,23.98792]
[1777242958730,40.39,78140.2,0.0,0.3751,0.00015,23.98708]
[1777242960595,40.39,78139.35,0.0,0.37498,0.00015,23.9844]
[1777242961054,40.39,78139.35,0.0,0.37498,0.00015,23.9844]
[1777242961096,40.39,78139.35,0.0,0.37498,0.00015,23.9844]
[1777242961127,40.39,78134.46,0.0,0.37426,0.00015,23.96829]
[1777242961727,40.39,78134.46,0.0,0.37426,0.00015,23.96829]
[1777242961817,40.39,78134.46,0.0,0.37426,0.00015,23.96829]
[1777242961944,40.39,78134.46,0.0,0.37426,0.00015,23.96829]
[1777242962370,40.39,78121.41,0.0,0.37232,0.00015,23.92475]
[1777242963293,40.39,78121.41,0.0,0.37232,0.00015,23.92475]
[1777242963410,40.39,78121.41,0.0,0.37232,0.00015,23.92475]
[1777242963470,40.39,78121.41,0.0,0.37232,0.00015,23.92475]
[1777242963297,40.39,78107.4,0.0,0.37025,0.00015,23.87747]
[1777242963537,40.39,78107.4,0.0,0.37025,0.00015,23.87747]
[1777242963587,40.39,78107.4,0.0,0.37025,0.00015,23.87747]
[1777242964172,40.39,78107.4,0.0,0.37025,0.00015,23.87747]
[1777242964199,40.39,78107.4,0.0,0.37025,0.00015,23.87747]
[1777242964221,40.39,78107.4,0.0,0.37025,0.00015,23.87747]
[1777242966897,40.4,78107.23,0.0,0.37024,0.00015,23.87714]
[1777242966912,40.4,78107.23,0.0,0.37024,0.00015,23.87714]
[1777242966989,40.4,78107.11,0.0,0.37022,0.00015,23.87677]
[1777242970232,40.4,78105.81,0.0,0.37003,0.00015,23.87242]
[1777242970308,40.4,78105.25,0.0,0.36995,0.00015,23.87054]
[1777242971140,40.4,78105.25,0.0,0.36995,0.00015,23.87054]
[1777242971309,40.4,78104.6,0.0,0.36986,0.00015,23.86835]
[1777242972437,40.4,78116.96,0.0,0.37169,0.00015,23.91038]
[1777242975234,40.4,78111.08,0.0,0.37083,0.00015,23.89071]
[1777242975245,40.4,78111.08,0.0,0.37083,0.00015,23.89071]
[1777242975271,40.4,78112.81,0.0,0.37109,0.00015,23.89668]
[1777242976760,40.41,78118.62,0.0,0.37196,0.00015,23.91638]
[1777242977039,40.41,78118.62,0.0,0.37196,0.00015,23.91638]
[1777242977297,40.41,78131.72,0.0,0.3739,0.00015,23.96017]
[1777242978360,40.41,78138.42,0.0,0.3749,0.00015,23.98251]
[1777242980797,40.41,78134.16,0.0,0.37427,0.00015,23.96856]
[1777242980975,40.41,78135.63,0.0,0.3745,0.00015,23.97349]
[1777242986529,40.42,78136.95,0.0,0.37471,0.00015,23.97819]
[1777242987336,40.42,78136.95,0.0,0.37471,0.00015,23.97819]
[1777242987395,40.42,78136.95,0.0,0.37471,0.00015,23.97819]
[1777242987477,40.42,78136.95,0.0,0.37471,0.00015,23.97819]
[1777242987486,40.42,78137.94,0.0,0.37485,0.00015,23.98146]
[1777242988493,40.42,78123.33,0.0,0.3727,0.00015,23.93304]
[1777242988936,40.42,78123.33,0.0,0.3727,0.00015,23.93304]
[1777242989029,40.42,78123.55,0.0,0.37273,0.00015,23.93387]
[1777242993113,40.42,78124.47,0.0,0.37286,0.00015,23.93335]
[1777242993172,40.42,78128.15,0.0,0.37341,0.00015,23.94572]
[1777242995007,40.43,78128.15,0.0,0.37342,0.00015,23.94581]
[1777242995045,40.43,78128.15,0.0,0.37342,0.00015,23.94581]
[1777242995456,40.43,78129.93,0.0,0.37369,0.00015,23.95181]
[1777242996493,40.43,78141.44,0.0,0.3754,0.00015,23.98994]
[1777242997180,40.43,78141.44,0.0,0.3754,0.00015,23.98994]
[1777242997236,40.43,78141.44,0.0,0.3754,0.00015,23.98994]
[1777242997292,40.43,78140.69,0.0,0.37529,0.00015,23.98753]
[1777242999130,40.43,78144.36,0.0,0.37583,0.00015,23.99963]
[1777242999206,40.43,78144.36,0.0,0.37583,0.00015,23.99963]
[1777242999225,40.43,78142.93,0.0,0.37562,0.00015,23.99498]
[1777243000957,40.43,78142.93,0.0,0.37563,0.00015,23.99503]
[1777243001138,40.43,78142.93,0.0,0.37563,0.00015,23.99503]
[1777243001213,40.43,78140.11,0.0,0.37521,0.00015,23.98581]
[1777243005204,40.43,78140.66,0.0,0.3753,0.00015,23.98777]
[1777243005305,40.43,78140.99,0.0,0.37535,0.00015,23.9889]
[1777243005821,40.43,78140.99,0.0,0.37535,0.00015,23.9889]
[1777243006063,40.44,78140.99,0.0,0.37535,0.00015,23.98894]
[1777243007478,40.44,78148.31,0.0,0.37644,0.00015,24.01295]
[1777243007943,40.44,78148.31,0.0,0.37644,0.00015,24.01295]
[1777243008182,40.44,78145.5,0.0,0.37602,0.00015,24.0038]
[1777243008554,40.44,78145.5,0.0,0.37602,0.00015,24.0038]
[1777243008600,40.44,78145.5,0.0,0.37602,0.00015,24.0038]
[1777243009084,40.44,78145.5,0.0,0.37603,0.00015,24.00383]
[1777243010583,40.44,78144.1,0.0,0.37582,0.00015,23.99929]
[1777243011338,40.44,78144.1,0.0,0.37582,0.00015,23.99929]
[1777243011426,40.44,78149.91,0.0,0.37668,0.00015,24.01827]
[1777243012194,40.44,78149.91,0.0,0.37668,0.00015,24.01827]
[1777243012236,40.44,78149.91,0.0,0.37668,0.00015,24.01827]
[1777243012315,40.44,78150.6,0.0,0.37679,0.00015,24.02058]
[1777243012783,40.44,78150.6,0.0,0.37679,0.00015,24.02058]
[1777243012796,40.44,78150.6,0.0,0.37679,0.00015,24.02058]
[1777243013294,40.44,78154.36,0.0,0.37735,0.00015,24.03282]
[1777243017189,40.44,78157.59,0.0,0.37783,0.00015,24.04331]
[1777243017516,40.44,78159.36,0.0,0.37809,0.00015,24.04905]
[1777243020895,40.44,78162.04,0.0,0.37849,0.00015,24.0577]
[1777243020942,40.44,78162.04,0.0,0.37849,0.00015,24.0577]
[1777243021024,40.44,78162.04,0.0,0.37849,0.00015,24.0577]
[1777243021052,40.44,78162.04,0.0,0.37849,0.00015,24.0577]
[1777243021260,40.44,78162.04,0.0,0.37849,0.00015,24.0577]
[1777243022585,40.44,78158.25,0.0,0.37793,0.00015,24.04551]
[1777243022593,40.44,78158.25,0.0,0.37793,0.00015,24.04551]
[1777243022607,40.44,78158.25,0.0,0.37793,0.00015,24.04551]
[1777243023504,40.44,78158.25,0.0,0.37793,0.00015,24.04551]
[1777243023514,40.44,78158.25,0.0,0.37793,0.00015,24.04551]
[1777243023183,40.44,78159.99,0.0,0.37819,0.00015,24.05114]
[1777243024448,40.44,78154.95,0.0,0.37744,0.00015,24.03486]
[1777243026404,40.44,78154.95,0.0,0.37744,0.00015,24.03488]
[1777243026452,40.44,78154.95,0.0,0.37744,0.00015,24.03488]
[1777243026452,40.44,78156.16,0.0,0.37762,0.00015,24.03882]
[1777243027533,40.44,78156.16,0.0,0.37762,0.00015,24.03882]
[1777243027491,40.44,78147.17,0.0,0.37629,0.00015,24.0096]
[1777243027600,40.44,78147.17,0.0,0.37629,0.00015,24.0096]
[1777243027626,40.44,78147.17,0.0,0.37629,0.00015,24.0096]
[1777243028514,40.44,78141.76,0.0,0.37549,0.00015,23.99192]
[1777243028838,40.44,78141.76,0.0,0.37549,0.00015,23.99192]
[1777243028861,40.44,78141.76,0.0,0.37549,0.00015,23.99192]
[1777243029230,40.44,78141.76,0.0,0.37549,0.00015,23.99196]
[1777243029611,40.44,78141.76,0.0,0.37549,0.00015,23.99196]
[1777243030235,40.44,78140.24,0.0,0.37527,0.00015,23.98701]
[1777243033886,40.44,78137.36,0.0,0.37485,0.00015,23.97762]
[1777243033891,40.44,78137.36,0.0,0.37485,0.00015,23.97762]
[1777243033918,40.44,78137.36,0.0,0.37485,0.00015,23.97762]
[1777243033967,40.44,78137.36,0.0,0.37485,0.00015,23.97762]
[1777243034472,40.45,78141.41,0.0,0.37545,0.00015,23.99105]
[1777243034787,40.45,78141.41,0.0,0.37545,0.00015,23.99105]
[1777243035327,40.45,78141.41,0.0,0.37545,0.00015,23.99105]
[1777243035347,40.45,78141.41,0.0,0.37545,0.00015,23.99105]
[1777243035377,40.45,78150.67,0.0,0.37683,0.00015,24.02135]
[1777243037462,40.45,78154.31,0.0,0.37737,0.00015,24.03319]
[1777243038292,40.45,78159.16,0.0,0.37809,0.00015,24.04889]
[1777243038719,40.45,78159.16,0.0,0.37809,0.00015,24.04889]
[1777243038730,40.45,78159.16,0.0,0.37809,0.00015,24.04889]
[1777243039299,40.45,78160.0,0.0,0.37821,0.00015,24.0516]
[1777243041895,40.45,78160.72,0.0,0.37832,0.00015,24.05391]
[1777243044705,40.45,78160.62,0.0,0.37831,0.00015,24.05359]
[1777243044888,40.45,78160.62,0.0,0.37831,0.00015,24.05359]
[1777243045409,40.45,78161.08,0.0,0.37837,0.00015,24.05507]
[1777243045896,40.45,78161.08,0.0,0.37837,0.00015,24.05507]
[1777243046976,40.45,78161.08,0.0,0.37837,0.00015,24.05506]
[1777243047010,40.45,78161.08,0.0,0.37837,0.00015,24.05506]
[1777243047375,40.45,78171.26,0.0,0.37989,0.00015,24.08767]
[1777243049375,40.45,78178.43,0.0,0.38095,0.00015,24.11038]
[1777243054405,40.44,78183.37,0.0,0.38166,0.00015,24.12197]
[1777243059451,40.44,78184.54,0.0,0.38183,0.00015,24.12545]
[1777243059495,40.44,78181.26,0.0,0.38133,0.00015,24.11509]
[1777243059633,40.44,78181.26,0.0,0.38133,0.00015,24.11509]
[1777243059680,40.44,78181.26,0.0,0.38133,0.00015,24.11509]
[1777243059757,40.44,78181.26,0.0,0.38133,0.00015,24.11509]
[1777243060155,40.44,78181.26,0.0,0.38133,0.00015,24.11509]
[1777243060688,40.44,78181.26,0.0,0.38133,0.00015,24.11505]
[1777243060693,40.44,78181.26,0.0,0.38133,0.00015,24.11505]
[1777243061423,40.44,78181.26,0.0,0.38133,0.00015,24.11505]
[1777243061477,40.44,78166.99,0.0,0.37921,0.00015,24.0697]
[1777243061794,40.44,78166.99,0.0,0.37921,0.00015,24.0697]
[1777243062411,40.44,78166.99,0.0,0.37921,0.00015,24.0697]
[1777243062483,40.44,78167.68,0.0,0.37931,0.00015,24.07189]
[1777243064052,40.44,78167.68,0.0,0.37931,0.00015,24.07188]
[1777243064476,40.44,78167.38,0.0,0.37927,0.00015,24.07092]
[1777243069514,40.44,78170.3,0.0,0.3797,0.00015,24.08022]
[1777243070277,40.44,78170.3,0.0,0.3797,0.00015,24.08022]
[1777243072300,40.44,78174.28,0.0,0.38029,0.00015,24.09289]
[1777243074327,40.44,78173.28,0.0,0.38014,0.00015,24.08968]
[1777243074340,40.44,78173.28,0.0,0.38014,0.00015,24.08968]
[1777243076758,40.44,78172.51,0.0,0.38002,0.00015,24.08721]
[1777243077344,40.44,78172.51,0.0,0.38002,0.00015,24.08721]
[1777243077353,40.44,78172.51,0.0,0.38002,0.00015,24.08721]
[1777243077381,40.44,78172.51,0.0,0.38002,0.00015,24.08721]
[1777243077567,40.44,78173.09,0.0,0.38011,0.00015,24.08906]
[1777243078433,40.44,78173.09,0.0,0.38011,0.00015,24.08906]
[1777243078436,40.44,78173.09,0.0,0.38011,0.00015,24.08906]
[1777243078755,40.44,78177.54,0.0,0.38077,0.00015,24.10317]
[1777243079581,40.44,78180.49,0.0,0.38121,0.00015,24.11248]
[1777243080558,40.44,78180.49,0.0,0.38121,0.00015,24.11248]
[1777243080692,40.44,78184.77,0.0,0.38185,0.00015,24.12594]
[1777243080706,40.44,78184.77,0.0,0.38185,0.00015,24.12594]
[1777243081367,40.44,78184.77,0.0,0.38185,0.00015,24.12594]
[1777243081436,40.44,78184.77,0.0,0.38185,0.00015,24.12594]
[1777243081458,40.44,78184.77,0.0,0.38185,0.00015,24.12594]
[1777243081511,40.44,78184.77,0.0,0.38185,0.00015,24.12594]
[1777243081491,40.44,78182.72,0.0,0.38154,0.00015,24.11947]
[1777243082211,40.44,78170.83,0.0,0.37977,0.00015,24.08178]
[1777243083266,40.44,78170.83,0.0,0.37977,0.00015,24.08178]
[1777243083296,40.44,78170.83,0.0,0.37977,0.00015,24.08178]
[1777243083333,40.44,78170.83,0.0,0.37977,0.00015,24.08178]
[1777243083414,40.44,78164.63,0.0,0.37885,0.00015,24.06194]
[1777243085385,40.44,78155.21,0.0,0.37745,0.00015,24.0316]
[1777243086179,40.44,78155.21,0.0,0.37745,0.00015,24.0316]
[1777243086570,40.44,78155.21,0.0,0.37745,0.00015,24.0316]
[1777243086657,40.44,78151.76,0.0,0.37694,0.00015,24.02048]
[1777243088905,40.44,78151.76,0.0,0.37694,0.00015,24.02052]
[1777243088926,40.44,78151.25,0.0,0.37687,0.00015,24.01894]
[1777243091669,40.44,78141.32,0.0,0.3754,0.00015,23.98659]
[1777243095047,40.44,78137.91,0.0,0.3749,0.00015,23.97542]
[1777243095093,40.44,78137.91,0.0,0.3749,0.00015,23.97542]
[1777243095671,40.44,78137.75,0.0,0.37488,0.00015,23.97502]
[1777243095703,40.44,78137.75,0.0,0.37488,0.00015,23.97502]
[1777243096533,40.44,78137.75,0.0,0.37488,0.00015,23.97502]
[1777243096547,40.44,78137.75,0.0,0.37488,0.00015,23.97502]
[1777243096592,40.44,78137.75,0.0,0.37488,0.00015,23.97502]
[1777243096651,40.44,78136.99,0.0,0.37477,0.00015,23.97251]
[1777243096721,40.44,78136.99,0.0,0.37477,0.00015,23.97251]
[1777243098382,40.45,78129.67,0.0,0.37369,0.00015,23.94834]
[1777243098411,40.45,78129.67,0.0,0.37369,0.00015,23.94834]
[1777243098736,40.45,78123.48,0.0,0.37278,0.00015,23.92789]
[1777243099007,40.45,78119.95,0.0,0.37226,0.00015,23.91614]
[1777243099911,40.45,78119.95,0.0,0.37226,0.00015,23.91614]
[1777243099970,40.45,78119.95,0.0,0.37226,0.00015,23.91614]
[1777243100411,40.45,78119.95,0.0,0.37226,0.00015,23.91614]
[1777243100512,40.45,78120.28,0.0,0.37231,0.00015,23.91725]
[1777243101410,40.45,78127.09,0.0,0.37333,0.00015,23.94017]
[1777243101692,40.45,78127.09,0.0,0.37333,0.00015,23.94017]
[1777243101709,40.45,78127.09,0.0,0.37333,0.00015,23.94017]
[1777243101794,40.45,78127.35,0.0,0.37337,0.00015,23.94104]
[1777243104288,40.45,78127.35,0.0,0.37337,0.00015,23.9411]
[1777243110142,40.46,78133.65,0.0,0.37432,0.00015,23.9624]
[1777243110567,40.46,78133.48,0.0,0.3743,0.00015,23.96189]
[1777243111986,40.46,78134.88,0.0,0.37449,0.00015,23.96269]
[1777243112330,40.46,78134.65,0.0,0.37446,0.00015,23.96198]
[1777243112910,40.46,78134.65,0.0,0.37446,0.00015,23.96198]
[1777243113592,40.46,78127.47,0.0,0.3734,0.00015,23.93825]
[1777243113688,40.46,78127.47,0.0,0.3734,0.00015,23.93825]
[1777243113694,40.46,78127.47,0.0,0.3734,0.00015,23.93825]
[1777243113787,40.46,78127.47,0.0,0.3734,0.00015,23.93825]
[1777243114593,40.46,78137.82,0.0,0.37493,0.00015,23.97258]
[1777243115566,40.46,78148.71,0.0,0.37655,0.00015,24.00831]
[1777243116715,40.46,78148.71,0.0,0.37655,0.00015,24.00831]
[1777243116723,40.46,78148.71,0.0,0.37655,0.00015,24.00831]
[1777243116789,40.46,78148.71,0.0,0.37655,0.00015,24.00831]
[1777243116961,40.46,78148.71,0.0,0.37655,0.00015,24.00831]
[1777243117193,40.46,78148.71,0.0,0.37655,0.00015,24.00831]
[1777243117570,40.46,78148.71,0.0,0.37655,0.00015,24.00831]
[1777243117605,40.46,78148.71,0.0,0.37655,0.00015,24.00831]
[1777243117196,40.46,78152.14,0.0,0.37706,0.00015,24.01952]
[1777243118580,40.46,78170.87,0.0,0.37985,0.00015,24.07977]
[1777243119146,40.46,78171.25,0.0,0.3799,0.00015,24.081]
[1777243121090,40.46,78171.25,0.0,0.3799,0.00015,24.081]
[1777243121134,40.46,78170.97,0.0,0.37986,0.00015,24.08008]
[1777243126316,40.46,78173.1,0.0,0.38018,0.00015,24.08684]
[1777243126351,40.46,78173.1,0.0,0.38018,0.00015,24.08684]
[1777243126516,40.46,78174.03,0.0,0.38032,0.00015,24.08979]
[1777243127127,40.46,78174.03,0.0,0.38032,0.00015,24.08979]
[1777243127307,40.46,78174.03,0.0,0.38032,0.00015,24.08979]
[1777243127352,40.46,78174.03,0.0,0.38032,0.00015,24.08979]
[1777243127386,40.46,78174.03,0.0,0.38032,0.00015,24.08979]
[1777243127549,40.46,78166.8,0.0,0.37924,0.00015,24.06673]
[1777243128017,40.46,78156.21,0.0,0.37767,0.00015,24.03267]
[1777243130522,40.46,78158.07,0.0,0.37794,0.00015,24.03868]
[1777243130553,40.46,78158.07,0.0,0.37794,0.00015,24.03868]
[1777243131347,40.46,78160.46,0.0,0.3783,0.00015,24.04642]
[1777243131368,40.46,78160.46,0.0,0.3783,0.00015,24.04642]
[1777243131640,40.46,78160.9,0.0,0.37837,0.00015,24.04786]
[1777243132738,40.47,78160.9,0.0,0.37837,0.00015,24.0479]
[1777243132759,40.47,78160.9,0.0,0.37837,0.00015,24.0479]
[1777243133239,40.47,78160.9,0.0,0.37837,0.00015,24.0479]
[1777243133488,40.47,78158.53,0.0,0.37802,0.00015,24.04029]
[1777243135275,40.47,78158.53,0.0,0.37802,0.00015,24.04029]
[1777243135478,40.47,78165.56,0.0,0.37906,0.00015,24.06295]
[1777243137710,40.47,78170.21,0.0,0.37976,0.00015,24.07782]
[1777243138231,40.47,78173.3,0.0,0.38022,0.00015,24.08766]
[1777243139321,40.47,78173.3,0.0,0.38022,0.00015,24.08766]
[1777243139545,40.47,78173.3,0.0,0.38022,0.00015,24.08766]
[1777243139594,40.47,78174.96,0.0,0.38046,0.00015,24.09293]
[1777243140575,40.47,78185.34,0.0,0.38201,0.00015,24.12568]
[1777243145281,40.47,78186.51,0.0,0.38218,0.00015,24.12927]
[1777243145575,40.47,78186.57,0.0,0.38219,0.00015,24.12944]
[1777243147857,40.46,78181.4,0.0,0.38141,0.00015,24.11312]
[1777243147871,40.46,78181.4,0.0,0.38141,0.00015,24.11312]
[1777243148334,40.46,78181.4,0.0,0.38141,0.00015,24.11312]
[1777243148415,40.46,78181.4,0.0,0.38141,0.00015,24.11312]
[1777243148422,40.46,78181.4,0.0,0.38141,0.00015,24.11312]
[1777243148618,40.46,78178.47,0.0,0.38098,0.00015,24.10387]
[1777243150300,40.46,78173.67,0.0,0.38026,0.00015,24.08863]
[1777243150397,40.46,78176.45,0.0,0.38067,0.00015,24.09745]
[1777243155433,40.46,78177.76,0.0,0.38087,0.00015,24.10157]
[1777243161251,40.46,78181.29,0.0,0.38139,0.00015,24.11266]
[1777243165403,40.46,78179.69,0.0,0.38115,0.00015,24.10756]
[1777243165416,40.46,78179.69,0.0,0.38115,0.00015,24.10756]
[1777243165782,40.46,78182.66,0.0,0.38159,0.00015,24.11692]
[1777243165820,40.46,78182.66,0.0,0.38159,0.00015,24.11692]
[1777243165858,40.46,78182.66,0.0,0.38159,0.00015,24.11692]
[1777243165911,40.46,78182.66,0.0,0.38159,0.00015,24.11692]
[1777243165980,40.46,78182.66,0.0,0.38159,0.00015,24.11692]
[1777243166016,40.46,78182.66,0.0,0.38159,0.00015,24.11692]
[1777243166262,40.46,78177.1,0.0,0.38076,0.00015,24.09937]
[1777243168361,40.46,78177.1,0.0,0.38076,0.00015,24.09936]
[1777243168405,40.46,78177.1,0.0,0.38076,0.00015,24.09936]
[1777243168461,40.46,78169.78,0.0,0.37967,0.00015,24.07611]
[1777243169861,40.46,78167.88,0.0,0.37939,0.00015,24.07006]
[1777243170272,40.46,78167.88,0.0,0.37939,0.00015,24.07007]
[1777243174275,40.46,78165.72,0.0,0.37906,0.00015,24.05936]
[1777243174286,40.46,78165.72,0.0,0.37906,0.00015,24.05936]
[1777243175941,40.46,78165.94,0.0,0.37909,0.00015,24.06011]
[1777243176317,40.46,78166.95,0.0,0.37924,0.00015,24.06337]
[1777243178605,40.46,78167.83,0.0,0.37938,0.00015,24.06621]
[1777243178647,40.46,78169.14,0.0,0.37957,0.00015,24.07041]
[1777243178699,40.46,78169.14,0.0,0.37957,0.00015,24.07041]
[1777243178739,40.46,78169.14,0.0,0.37957,0.00015,24.07041]
[1777243178752,40.46,78169.14,0.0,0.37957,0.00015,24.07041]
[1777243178771,40.46,78169.14,0.0,0.37957,0.00015,24.07041]
[1777243179577,40.46,78174.28,0.0,0.38034,0.00015,24.08679]
[1777243180847,40.47,78174.28,0.0,0.38034,0.00015,24.0868]
[1777243181636,40.47,78182.28,0.0,0.38153,0.00015,24.11209]
[1777243182101,40.47,78182.28,0.0,0.38153,0.00015,24.11209]
[1777243182130,40.47,78182.28,0.0,0.38153,0.00015,24.11209]
[1777243182357,40.46,78182.28,0.0,0.38153,0.00015,24.11208]
[1777243184062,40.46,78187.24,0.0,0.38227,0.00015,24.12764]
[1777243184083,40.46,78187.24,0.0,0.38227,0.00015,24.12764]
[1777243188611,40.46,78188.0,0.0,0.38238,0.00015,24.12995]
[1777243188636,40.46,78188.0,0.0,0.38238,0.00015,24.12995]
[1777243192262,40.46,78186.61,0.0,0.38217,0.00015,24.12554]
[1777243192452,40.46,78186.61,0.0,0.38217,0.00015,24.12554]
[1777243192468,40.46,78186.61,0.0,0.38217,0.00015,24.12554]
[1777243192537,40.46,78183.83,0.0,0.38175,0.00015,24.1168]
[1777243196245,40.46,78182.8,0.0,0.3816,0.00015,24.11354]
[1777243196458,40.46,78182.96,0.0,0.38162,0.00015,24.11405]
[1777243201584,40.46,78178.89,0.0,0.38101,0.00015,24.10122]
[1777243202516,40.46,78179.92,0.0,0.38117,0.00015,24.10448]
[1777243202543,40.46,78179.92,0.0,0.38117,0.00015,24.10448]
[1777243204394,40.46,78177.99,0.0,0.38088,0.00015,24.0984]
[1777243207556,40.46,78178.65,0.0,0.38098,0.00015,24.10051]
[1777243207577,40.46,78178.65,0.0,0.38098,0.00015,24.10051]
[1777243207587,40.46,78178.65,0.0,0.38098,0.00015,24.10051]
[1777243210111,40.46,78179.24,0.0,0.38107,0.00015,24.10239]
[1777243210139,40.46,78179.24,0.0,0.38107,0.00015,24.10239]
[1777243210465,40.46,78179.24,0.0,0.38107,0.00015,24.10239]
[1777243212257,40.46,78179.83,0.0,0.38116,0.00015,24.10426]
[1777243212292,40.46,78179.83,0.0,0.38116,0.00015,24.10426]
[1777243212306,40.46,78179.83,0.0,0.38116,0.00015,24.10426]
[1777243215387,40.46,78179.76,0.0,0.38115,0.00015,24.10406]
[1777243215403,40.46,78179.76,0.0,0.38115,0.00015,24.10406]
[1777243215718,40.46,78179.76,0.0,0.38115,0.00015,24.10406]
[1777243215868,40.46,78180.66,0.0,0.38128,0.00015,24.1069]
[1777243215951,40.46,78180.66,0.0,0.38128,0.00015,24.1069]
[1777243215961,40.46,78180.66,0.0,0.38128,0.00015,24.1069]
[1777243216123,40.46,78180.66,0.0,0.38128,0.00015,24.1069]
[1777243216604,40.46,78180.83,0.0,0.38131,0.00015,24.10744]
[1777243217180,40.46,78180.83,0.0,0.38131,0.00015,24.10744]
[1777243217226,40.46,78180.83,0.0,0.38131,0.00015,24.10744]
[1777243217725,40.46,78180.83,0.0,0.38131,0.00015,24.10744]
[1777243217611,40.46,78166.37,0.0,0.37916,0.00015,24.06153]
[1777243217749,40.46,78166.37,0.0,0.37916,0.00015,24.06153]
[1777243218707,40.46,78166.37,0.0,0.37916,0.00015,24.06153]
[1777243218618,40.46,78164.54,0.0,0.37889,0.00015,24.0557]
[1777243219624,40.47,78166.38,0.0,0.37916,0.00015,24.06163]
[1777243219913,40.47,78166.38,0.0,0.37916,0.00015,24.06163]
[1777243219940,40.47,78166.38,0.0,0.37916,0.00015,24.06163]
[1777243220529,40.47,78166.38,0.0,0.37916,0.00015,24.06163]
[1777243220632,40.47,78166.33,0.0,0.37916,0.00015,24.0615]
[1777243224216,40.47,78171.98,0.0,0.38,0.00015,24.0796]
[1777243224220,40.47,78171.98,0.0,0.38,0.00015,24.0796]
[1777243224660,40.47,78171.98,0.0,0.38,0.00015,24.07962]
[1777243229695,40.47,78174.93,0.0,0.38044,0.00015,24.08903]
[1777243231429,40.47,78174.19,0.0,0.38033,0.00015,24.0867]
[1777243231439,40.47,78174.19,0.0,0.38033,0.00015,24.0867]
[1777243232736,40.47,78173.25,0.0,0.38018,0.00015,24.07986]
[1777243232887,40.47,78174.42,0.0,0.38035,0.00015,24.08358]
[1777243232908,40.47,78174.42,0.0,0.38035,0.00015,24.08358]
[1777243233726,40.47,78174.42,0.0,0.38035,0.00015,24.08359]
[1777243234914,40.47,78176.17,0.0,0.38061,0.00015,24.08914]
[1777243235164,40.47,78176.17,0.0,0.38061,0.00015,24.08914]
[1777243235741,40.47,78177.53,0.0,0.38081,0.00015,24.09345]
[1777243236952,40.47,78178.2,0.0,0.38091,0.00015,24.09556]
[1777243241167,40.47,78176.35,0.0,0.38064,0.00015,24.08969]
[1777243241364,40.47,78176.27,0.0,0.38062,0.00015,24.08943]
[1777243241949,40.47,78176.27,0.0,0.38062,0.00015,24.08943]
[1777243241989,40.47,78176.27,0.0,0.38062,0.00015,24.08943]
[1777243242256,40.47,78164.23,0.0,0.37883,0.00015,24.05106]
[1777243243673,40.47,78164.23,0.0,0.37883,0.00015,24.05106]
[1777243243704,40.47,78164.23,0.0,0.37883,0.00015,24.05106]
[1777243244926,40.47,78158.88,0.0,0.37804,0.00015,24.03388]
[1777243245090,40.47,78158.88,0.0,0.37804,0.00015,24.03388]
[1777243245148,40.47,78158.88,0.0,0.37804,0.00015,24.03388]
[1777243245706,40.47,78155.46,0.0,0.37754,0.00015,24.02289]
[1777243246751,40.47,78171.37,0.0,0.3799,0.00015,24.07398]
[1777243251851,40.47,78172.34,0.0,0.38005,0.00015,24.07709]
[1777243254920,40.47,78172.47,0.0,0.38007,0.00015,24.07751]
[1777243254976,40.47,78171.85,0.0,0.37997,0.00015,24.07555]
[1777243258420,40.47,78172.74,0.0,0.38011,0.00015,24.07838]
[1777243258478,40.47,78172.74,0.0,0.38011,0.00015,24.07838]
[1777243262385,40.47,78169.73,0.0,0.37966,0.00015,24.06884]
[1777243262648,40.47,78170.81,0.0,0.37982,0.00015,24.07229]
[1777243264259,40.47,78172.23,0.0,0.38003,0.00015,24.07682]
[1777243264546,40.47,78178.7,0.0,0.381,0.00015,24.09734]
[1777243265421,40.47,78178.7,0.0,0.381,0.00015,24.09734]
[1777243265682,40.47,78189.24,0.0,0.38257,0.00015,24.13045]
[1777243265847,40.47,78189.24,0.0,0.38257,0.00015,24.13045]
[1777243265862,40.47,78189.24,0.0,0.38257,0.00015,24.13045]
[1777243265949,40.47,78189.24,0.0,0.38257,0.00015,24.13045]
[1777243267558,40.47,78196.06,0.0,0.38358,0.00015,24.15163]
[1777243270103,40.47,78198.71,0.0,0.38397,0.00015,24.1598]
[1777243270204,40.47,78197.7,0.0,0.38382,0.00015,24.15663]
[1777243270989,40.47,78197.7,0.0,0.38382,0.00015,24.15663]
[1777243271637,40.47,78198.67,0.0,0.38396,0.00015,24.15956]
[1777243272183,40.47,78198.67,0.0,0.38396,0.00015,24.15956]
[1777243272284,40.47,78195.62,0.0,0.38351,0.00015,24.15006]
[1777243275383,40.47,78195.99,0.0,0.38356,0.00015,24.15121]
[1777243275693,40.47,78196.04,0.0,0.38356,0.00015,24.15125]
[1777243278038,40.47,78202.66,0.0,0.38456,0.00015,24.17183]
[1777243280882,40.47,78202.1,0.0,0.38447,0.00015,24.17004]
[1777243281620,40.46,78200.51,0.0,0.38423,0.00015,24.16508]
[1777243287101,40.46,78198.74,0.0,0.38395,0.00015,24.15938]
[1777243288386,40.46,78198.74,0.0,0.38395,0.00015,24.15938]
[1777243288417,40.46,78198.74,0.0,0.38395,0.00015,24.15938]
[1777243289794,40.46,78198.58,0.0,0.38392,0.00015,24.15883]
[1777243290353,40.46,78192.97,0.0,0.38308,0.00015,24.14127]
[1777243294272,40.46,78192.11,0.0,0.38293,0.00015,24.13461]
[1777243294373,40.46,78191.91,0.0,0.3829,0.00015,24.13399]
[1777243297766,40.45,78191.91,0.0,0.38289,0.00015,24.1339]
[1777243298177,40.45,78191.41,0.0,0.38281,0.00015,24.13221]
[1777243302084,40.45,78197.51,0.0,0.38371,0.00015,24.15104]
[1777243302776,40.45,78199.56,0.0,0.38402,0.00015,24.15734]
[1777243307783,40.45,78201.11,0.0,0.38424,0.00015,24.16196]
[1777243310088,40.44,78203.44,0.0,0.38458,0.00015,24.16897]
[1777243310792,40.44,78202.25,0.0,0.3844,0.00015,24.16524]
[1777243314145,40.44,78202.0,0.0,0.38435,0.00015,24.16422]
[1777243314159,40.44,78202.0,0.0,0.38435,0.00015,24.16422]
[1777243315168,40.44,78202.99,0.0,0.38449,0.00015,24.16721]
[1777243315176,40.44,78202.99,0.0,0.38449,0.00015,24.16721]
[1777243315815,40.43,78208.93,0.0,0.38537,0.00015,24.18541]
[1777243317347,40.43,78212.07,0.0,0.38584,0.00015,24.19503]
[1777243317811,40.44,78212.18,0.0,0.38586,0.00015,24.19538]
[1777243321710,40.44,78222.28,0.0,0.38738,0.00015,24.2261]
[1777243322302,40.44,78222.28,0.0,0.38738,0.00015,24.2261]
[1777243322834,40.44,78219.47,0.0,0.38695,0.00015,24.21759]
[1777243323341,40.44,78219.47,0.0,0.38695,0.00015,24.21759]
[1777243323423,40.44,78217.56,0.0,0.38667,0.00015,24.2118]
[1777243329394,40.44,78218.58,0.0,0.38683,0.00015,24.21505]
[1777243334465,40.44,78218.98,0.0,0.3869,0.00015,24.21638]
[1777243336272,40.44,78219.34,0.0,0.38695,0.00015,24.21749]
[1777243336444,40.44,78219.34,0.0,0.38695,0.00015,24.21754]
[1777243337385,40.44,78219.34,0.0,0.38695,0.00015,24.21754]
[1777243337425,40.44,78219.34,0.0,0.38695,0.00015,24.21754]
[1777243338546,40.44,78213.24,0.0,0.38604,0.00015,24.199]
[1777243338657,40.44,78212.11,0.0,0.38587,0.00015,24.19554]
[1777243344499,40.44,78212.4,0.0,0.38592,0.00015,24.19643]
[1777243346746,40.44,78212.78,0.0,0.38597,0.00015,24.19759]
[1777243346806,40.44,78212.4,0.0,0.38592,0.00015,24.19643]
[1777243348777,40.44,78203.52,0.0,0.38459,0.00015,24.1692]
[1777243354569,40.44,78202.98,0.0,0.38449,0.00015,24.16371]
[1777243359603,40.44,78201.49,0.0,0.38427,0.00015,24.1591]
[1777243364639,40.44,78199.47,0.0,0.38396,0.00015,24.15265]
[1777243369674,40.43,78200.72,0.0,0.38412,0.00015,24.15611]
[1777243374499,40.43,78197.86,0.0,0.38368,0.00015,24.14693]
[1777243374710,40.42,78197.58,0.0,0.38363,0.00015,24.14598]
[1777243379744,40.42,78200.2,0.0,0.384,0.00015,24.15378]
[1777243380471,40.42,78200.2,0.0,0.384,0.00015,24.15378]
[1777243380754,40.42,78201.7,0.0,0.38422,0.00015,24.15834]
[1777243381407,40.42,78201.7,0.0,0.38422,0.00015,24.15834]
[1777243381765,40.41,78200.59,0.0,0.38405,0.00015,24.15474]
[1777243386514,40.41,78199.58,0.0,0.38388,0.00015,24.15127]
[1777243386794,40.41,78199.38,0.0,0.38385,0.00015,24.15065]
[1777243387435,40.41,78199.38,0.0,0.38385,0.00015,24.15065]
[1777243387801,40.41,78198.82,0.0,0.38376,0.00015,24.14875]
[1777243390104,40.4,78194.39,0.0,0.38309,0.00015,24.13481]
[1777243390128,40.4,78194.39,0.0,0.38309,0.00015,24.13481]
[1777243390767,40.4,78194.39,0.0,0.38309,0.00015,24.13481]
[1777243390794,40.4,78194.39,0.0,0.38309,0.00015,24.13481]
[1777243395907,40.4,78200.08,0.0,0.38392,0.00015,24.15212]
[1777243396667,40.4,78200.18,0.0,0.38393,0.00015,24.15235]
[1777243398588,40.39,78199.15,0.0,0.38376,0.00015,24.14899]
[1777243398618,40.39,78199.15,0.0,0.38376,0.00015,24.14899]
[1777243399353,40.39,78198.05,0.0,0.3836,0.00015,24.1455]
[1777243399359,40.39,78198.05,0.0,0.3836,0.00015,24.1455]
[1777243399367,40.39,78198.05,0.0,0.3836,0.00015,24.1455]
[1777243399384,40.39,78198.05,0.0,0.3836,0.00015,24.1455]
[1777243399534,40.39,78198.05,0.0,0.3836,0.00015,24.1455]
[1777243399889,40.39,78198.35,0.0,0.38364,0.00015,24.14643]
[1777243401575,40.39,78203.06,0.0,0.38434,0.00015,24.16086]
[1777243401902,40.39,78206.85,0.0,0.3849,0.00015,24.17255]
[1777243407888,40.39,78210.07,0.0,0.38539,0.00015,24.18244]
[1777243408439,40.39,78210.07,0.0,0.38539,0.00015,24.18244]
[1777243408893,40.39,78211.28,0.0,0.38557,0.00015,24.18614]
[1777243410907,40.39,78217.62,0.0,0.38651,0.00015,24.20549]
[1777243415933,40.39,78218.19,0.0,0.38658,0.00015,24.20333]
[1777243416741,40.39,78221.38,0.0,0.38706,0.00015,24.213]
[1777243416776,40.39,78221.38,0.0,0.38706,0.00015,24.213]
[1777243416808,40.39,78221.38,0.0,0.38706,0.00015,24.213]
[1777243416914,40.39,78221.38,0.0,0.38706,0.00015,24.213]
[1777243416847,40.39,78223.02,0.0,0.3873,0.00015,24.21795]
[1777243417316,40.39,78223.02,0.0,0.3873,0.00015,24.21795]
[1777243417342,40.39,78223.02,0.0,0.3873,0.00015,24.21795]
[1777243417755,40.39,78223.02,0.0,0.3873,0.00015,24.21795]
[1777243417775,40.39,78223.02,0.0,0.3873,0.00015,24.21795]
[1777243417856,40.39,78227.23,0.0,0.38794,0.00015,24.2307]
[1777243418293,40.39,78227.23,0.0,0.38794,0.00015,24.2307]
[1777243418339,40.39,78240.0,0.0,0.38985,0.00015,24.2689]
[1777243420074,40.39,78240.91,0.0,0.38999,0.00015,24.2716]
[1777243420652,40.39,78239.82,0.0,0.38983,0.00015,24.26839]
[1777243425348,40.39,78243.16,0.0,0.39034,0.00015,24.27848]
[1777243425436,40.39,78244.13,0.0,0.39049,0.00015,24.28135]
[1777243431475,40.4,78249.64,0.0,0.39132,0.00015,24.2977]
[1777243435168,40.4,78255.72,0.0,0.39225,0.00015,24.31567]
[1777243435943,40.4,78256.28,0.0,0.39233,0.00015,24.31733]
[1777243436025,40.4,78256.28,0.0,0.39233,0.00015,24.31733]
[1777243436249,40.4,78260.12,0.0,0.39291,0.00015,24.32848]
[1777243437641,40.4,78268.82,0.0,0.39422,0.00015,24.3536]
[1777243443455,40.4,78267.35,0.0,0.394,0.00015,24.34943]
[1777243444882,40.4,78268.21,0.0,0.39414,0.00015,24.35191]
[1777243444885,40.4,78267.97,0.0,0.3941,0.00015,24.35124]
[1777243445186,40.4,78267.97,0.0,0.3941,0.00015,24.35124]
[1777243445216,40.4,78264.68,0.0,0.39361,0.00015,24.34178]
[1777243447614,40.4,78271.0,0.0,0.39456,0.00015,24.35997]
[1777243453263,40.4,78269.66,0.0,0.39436,0.00015,24.35617]
[1777243456167,40.4,78265.81,0.0,0.39378,0.00015,24.34515]
[1777243456720,40.4,78265.81,0.0,0.39378,0.00015,24.34515]
[1777243456748,40.4,78265.81,0.0,0.39378,0.00015,24.34515]
[1777243456821,40.4,78262.8,0.0,0.39333,0.00015,24.33649]
[1777243457562,40.4,78262.8,0.0,0.39333,0.00015,24.33649]
[1777243457584,40.4,78262.8,0.0,0.39333,0.00015,24.33649]
[1777243463332,40.41,78264.03,0.0,0.39353,0.00015,24.34021]
[1777243468367,40.41,78264.24,0.0,0.39356,0.00015,24.34093]
[1777243473424,40.41,78264.22,0.0,0.39355,0.00015,24.33714]
[1777243476317,40.41,78263.27,0.0,0.39341,0.00015,24.33446]
[1777243476332,40.41,78263.27,0.0,0.39341,0.00015,24.33446]
[1777243479953,40.42,78263.13,0.0,0.39339,0.00015,24.33412]
[1777243480834,40.42,78262.45,0.0,0.39329,0.00015,24.33216]
[1777243481941,40.42,78276.76,0.0,0.39545,0.00015,24.37317]
[1777243483304,40.42,78276.1,0.0,0.39535,0.00015,24.37131]
[1777243484000,40.42,78276.99,0.0,0.39548,0.00015,24.37384]
[1777243484299,40.42,78276.99,0.0,0.39548,0.00015,24.37384]
[1777243484309,40.42,78276.99,0.0,0.39548,0.00015,24.37384]
[1777243484888,40.42,78276.99,0.0,0.39548,0.00015,24.37384]
[1777243486175,40.42,78277.08,0.0,0.3955,0.00015,24.3741]
[1777243486516,40.42,78277.79,0.0,0.3956,0.00015,24.37612]
[1777243487435,40.42,78277.79,0.0,0.3956,0.00015,24.37612]
[1777243487523,40.42,78281.38,0.0,0.39614,0.00015,24.38628]
[1777243488258,40.42,78281.38,0.0,0.39614,0.00015,24.38628]
[1777243488530,40.42,78283.56,0.0,0.39647,0.00015,24.39243]
[1777243490153,40.42,78284.48,0.0,0.39661,0.00015,24.39502]
[1777243490544,40.42,78284.41,0.0,0.3966,0.00015,24.39482]
[1777243494389,40.42,78284.66,0.0,0.39664,0.00015,24.39553]
[1777243494572,40.42,78281.88,0.0,0.39622,0.00015,24.3877]
[1777243495251,40.42,78281.88,0.0,0.39622,0.00015,24.3877]
[1777243495579,40.42,78282.49,0.0,0.39631,0.00015,24.38943]
[1777243497131,40.42,78284.38,0.0,0.3966,0.00015,24.39475]
[1777243497592,40.42,78288.01,0.0,0.39715,0.00015,24.40494]
[1777243501995,40.42,78281.47,0.0,0.39616,0.00015,24.38655]
[1777243502104,40.42,78281.47,0.0,0.39616,0.00015,24.38655]
[1777243502136,40.42,78281.47,0.0,0.39616,0.00015,24.38655]
[1777243503237,40.42,78280.13,0.0,0.39596,0.00015,24.38277]
[1777243504036,40.42,78280.13,0.0,0.39596,0.00015,24.38277]
[1777243504642,40.42,78280.06,0.0,0.39595,0.00015,24.38257]
[1777243507495,40.42,78277.98,0.0,0.39563,0.00015,24.3767]
[1777243507672,40.42,78277.98,0.0,0.39563,0.00015,24.3767]
[1777243507988,40.42,78274.32,0.0,0.39508,0.00015,24.3663]
[1777243511086,40.42,78271.24,0.0,0.39462,0.00015,24.35755]
[1777243511903,40.42,78269.93,0.0,0.39443,0.00015,24.35384]
[1777243512183,40.42,78269.93,0.0,0.39443,0.00015,24.35384]
[1777243512698,40.42,78269.93,0.0,0.39443,0.00015,24.35386]
[1777243513388,40.42,78269.93,0.0,0.39443,0.00015,24.35386]
[1777243513705,40.42,78274.54,0.0,0.39512,0.00015,24.36702]
[1777243514140,40.42,78274.54,0.0,0.39512,0.00015,24.36702]
[1777243514715,40.42,78278.19,0.0,0.39567,0.00015,24.37739]
[1777243515423,40.42,78278.19,0.0,0.39567,0.00015,24.37739]
[1777243515609,40.42,78278.19,0.0,0.39567,0.00015,24.37739]
[1777243515762,40.42,78290.81,0.0,0.39757,0.00015,24.41287]
[1777243516894,40.42,78298.33,0.0,0.39871,0.00015,24.43373]
[1777243517165,40.42,78298.33,0.0,0.39871,0.00015,24.43373]
[1777243517267,40.42,78298.33,0.0,0.39871,0.00015,24.43373]
[1777243517306,40.42,78298.33,0.0,0.39871,0.00015,24.43373]
[1777243517345,40.42,78298.33,0.0,0.39871,0.00015,24.43373]
[1777243517518,40.42,78298.33,0.0,0.39871,0.00015,24.43373]
[1777243517527,40.42,78298.33,0.0,0.39871,0.00015,24.43373]
[1777243517643,40.42,78298.33,0.0,0.39871,0.00015,24.43373]
[1777243517672,40.42,78298.33,0.0,0.39871,0.00015,24.43373]
[1777243517723,40.42,78298.33,0.0,0.39871,0.00015,24.43373]
[1777243517798,40.42,78298.33,0.0,0.39871,0.00015,24.43373]
[1777243517828,40.42,78298.33,0.0,0.39871,0.00015,24.43373]
[1777243517939,40.42,78298.33,0.0,0.39871,0.00015,24.43373]
[1777243517978,40.42,78298.33,0.0,0.39871,0.00015,24.43373]
[1777243517970,40.42,78315.99,0.0,0.40137,0.00015,24.48198]
[1777243518156,40.42,78315.99,0.0,0.40137,0.00015,24.48198]
[1777243518186,40.42,78315.99,0.0,0.40137,0.00015,24.48198]
[1777243518384,40.42,78315.99,0.0,0.40137,0.00015,24.48198]
[1777243518425,40.42,78315.99,0.0,0.40137,0.00015,24.48198]
[1777243518439,40.42,78315.99,0.0,0.40137,0.00015,24.48198]
[1777243518591,40.42,78315.99,0.0,0.40137,0.00015,24.48198]
[1777243518607,40.42,78315.99,0.0,0.40137,0.00015,24.48198]
[1777243518841,40.42,78315.99,0.0,0.40137,0.00015,24.48198]
[1777243518877,40.42,78315.99,0.0,0.40137,0.00015,24.48198]
[1777243518894,40.42,78315.99,0.0,0.40137,0.00015,24.48198]
[1777243518979,40.42,78318.01,0.0,0.40167,0.00015,24.48738]
[1777243519535,40.42,78318.01,0.0,0.40167,0.00015,24.48738]
[1777243519544,40.42,78318.01,0.0,0.40167,0.00015,24.48738]
[1777243519970,40.42,78318.54,0.0,0.40175,0.00015,24.48876]
[1777243521553,40.42,78318.4,0.0,0.40173,0.00015,24.48834]
[1777243521571,40.42,78318.4,0.0,0.40173,0.00015,24.48834]
[1777243521973,40.41,78320.95,0.0,0.40211,0.00015,24.49515]
[1777243523631,40.41,78320.95,0.0,0.40211,0.00015,24.4951]
[1777243523682,40.41,78320.95,0.0,0.40211,0.00015,24.4951]
[1777243523919,40.41,78320.95,0.0,0.40211,0.00015,24.4951]
[1777243523986,40.41,78336.98,0.0,0.40453,0.00015,24.53765]
[1777243525676,40.41,78342.86,0.0,0.40542,0.00015,24.5531]
[1777243525691,40.41,78342.86,0.0,0.40542,0.00015,24.5531]
[1777243526007,40.41,78346.18,0.0,0.40593,0.00015,24.56177]
[1777243526614,40.41,78346.18,0.0,0.40593,0.00015,24.56177]
[1777243526683,40.41,78346.18,0.0,0.40593,0.00015,24.56177]
[1777243526697,40.41,78346.18,0.0,0.40593,0.00015,24.56177]
[1777243526758,40.41,78346.18,0.0,0.40593,0.00015,24.56177]
[1777243526803,40.41,78346.18,0.0,0.40593,0.00015,24.56177]
[1777243526822,40.41,78346.18,0.0,0.40593,0.00015,24.56177]
[1777243526953,40.41,78346.18,0.0,0.40593,0.00015,24.56177]
[1777243526993,40.41,78339.31,0.0,0.40489,0.00015,24.54387]
[1777243527259,40.41,78339.31,0.0,0.40489,0.00015,24.54387]
[1777243527282,40.41,78339.31,0.0,0.40489,0.00015,24.54387]
[1777243527923,40.41,78339.31,0.0,0.40489,0.00015,24.54387]
[1777243527973,40.41,78339.31,0.0,0.40489,0.00015,24.54387]
[1777243527995,40.41,78339.31,0.0,0.40489,0.00015,24.54387]
[1777243528049,40.41,78345.58,0.0,0.40583,0.00015,24.56018]
[1777243533854,40.41,78349.04,0.0,0.40634,0.00015,24.56528]
[1777243534867,40.41,78355.34,0.0,0.40729,0.00015,24.58152]
[1777243535973,40.41,78355.34,0.0,0.40729,0.00015,24.58152]
[1777243536013,40.41,78355.34,0.0,0.40729,0.00015,24.58152]
[1777243537802,40.41,78354.51,0.0,0.40717,0.00015,24.57941]
[1777243537884,40.41,78358.17,0.0,0.40772,0.00015,24.58879]
[1777243542920,40.41,78353.99,0.0,0.40709,0.00015,24.57809]
[1777243547954,40.41,78350.53,0.0,0.40657,0.00015,24.5692]
[1777243552991,40.41,78349.91,0.0,0.40647,0.00015,24.56758]
[1777243556014,40.41,78343.7,0.0,0.40552,0.00015,24.55135]
[1777243561048,40.41,78347.28,0.0,0.40607,0.00015,24.56066]
[1777243564071,40.41,78336.69,0.0,0.40446,0.00015,24.53295]
[1777243567092,40.4,78346.25,0.0,0.4059,0.00015,24.55779]
[1777243567358,40.4,78346.25,0.0,0.4059,0.00015,24.55779]
[1777243567442,40.4,78346.25,0.0,0.4059,0.00015,24.55779]
[1777243567671,40.4,78346.25,0.0,0.4059,0.00015,24.55779]
[1777243567820,40.4,78346.25,0.0,0.4059,0.00015,24.55779]
[1777243568100,40.4,78358.68,0.0,0.40778,0.00015,24.58983]
[1777243569106,40.4,78366.33,0.0,0.40894,0.00015,24.60927]
[1777243569710,40.4,78380.02,0.0,0.41102,0.00015,24.64354]
[1777243570146,40.4,78380.02,0.0,0.41102,0.00015,24.64354]
[1777243570300,40.4,78381.56,0.0,0.41126,0.00015,24.64736]
[1777243571474,40.4,78371.31,0.0,0.4097,0.00015,24.6218]
[1777243577170,40.4,78373.51,0.0,0.41003,0.00015,24.62733]
[1777243579712,40.41,78365.74,0.0,0.40886,0.00015,24.60781]
[1777243584579,40.41,78357.86,0.0,0.40767,0.00015,24.58784]
[1777243590257,40.41,78357.47,0.0,0.40761,0.00015,24.58683]
[1777243595290,40.41,78364.22,0.0,0.40861,0.00015,24.60019]
[1777243600326,40.41,78365.45,0.0,0.4088,0.00015,24.60326]
[1777243605361,40.4,78360.8,0.0,0.40809,0.00015,24.59144]
[1777243611403,40.4,78360.54,0.0,0.40805,0.00015,24.59075]
[1777243616438,40.4,78358.16,0.0,0.40768,0.00015,24.58462]
[1777243618457,40.4,78347.38,0.0,0.40604,0.00015,24.55672]
[1777243621878,40.4,78343.33,0.0,0.40542,0.00015,24.54609]
[1777243621894,40.4,78343.33,0.0,0.40542,0.00015,24.54609]
[1777243623156,40.4,78339.64,0.0,0.40486,0.00015,24.53635]
[1777243623164,40.4,78339.64,0.0,0.40486,0.00015,24.53635]
[1777243624055,40.39,78337.99,0.0,0.40459,0.00015,24.53184]
[1777243624793,40.39,78337.99,0.0,0.40459,0.00015,24.53184]
[1777243624832,40.39,78337.99,0.0,0.40459,0.00015,24.53184]
[1777243624845,40.39,78337.99,0.0,0.40459,0.00015,24.53184]
[1777243625168,40.39,78335.18,0.0,0.40416,0.00015,24.52436]
[1777243626088,40.39,78330.44,0.0,0.40344,0.00015,24.51172]
[1777243626898,40.39,78330.44,0.0,0.40344,0.00015,24.51172]
[1777243626925,40.39,78330.44,0.0,0.40344,0.00015,24.51172]
[1777243627111,40.38,78325.01,0.0,0.40261,0.00015,24.49717]
[1777243627176,40.38,78325.01,0.0,0.40261,0.00015,24.49717]
[1777243627255,40.38,78325.01,0.0,0.40261,0.00015,24.49717]
[1777243627481,40.38,78325.01,0.0,0.40261,0.00015,24.49717]
[1777243627572,40.38,78312.29,0.0,0.40068,0.00015,24.46278]
[1777243628892,40.38,78312.29,0.0,0.40068,0.00015,24.46278]
[1777243628936,40.38,78312.29,0.0,0.40068,0.00015,24.46278]
[1777243628941,40.38,78312.29,0.0,0.40068,0.00015,24.46278]
[1777243628973,40.38,78312.29,0.0,0.40068,0.00015,24.46278]
[1777243629010,40.38,78307.34,0.0,0.39993,0.00015,24.44922]
[1777243629185,40.38,78307.34,0.0,0.39993,0.00015,24.44922]
[1777243629764,40.38,78307.34,0.0,0.39993,0.00015,24.44922]
[1777243629789,40.38,78307.34,0.0,0.39993,0.00015,24.44922]
[1777243629823,40.38,78307.34,0.0,0.39993,0.00015,24.44922]
[1777243629840,40.38,78307.34,0.0,0.39993,0.00015,24.44922]
[1777243629857,40.38,78307.34,0.0,0.39993,0.00015,24.44922]
[1777243629935,40.38,78326.2,0.0,0.40278,0.00015,24.50019]
[1777243630694,40.38,78340.15,0.0,0.4049,0.00015,24.5371]
[1777243631295,40.38,78340.15,0.0,0.4049,0.00015,24.5371]
[1777243631311,40.38,78340.15,0.0,0.4049,0.00015,24.5371]
[1777243631635,40.38,78342.73,0.0,0.40528,0.00015,24.54383]
[1777243635383,40.38,78340.26,0.0,0.4049,0.00015,24.5372]
[1777243635424,40.38,78340.26,0.0,0.4049,0.00015,24.5372]
[1777243635571,40.37,78336.77,0.0,0.40437,0.00015,24.52795]
[1777243637352,40.37,78335.48,0.0,0.40417,0.00015,24.52447]
[1777243637585,40.37,78335.52,0.0,0.40417,0.00015,24.5245]
[1777243641634,40.36,78336.5,0.0,0.4043,0.00015,24.52687]
[1777243641664,40.36,78336.5,0.0,0.4043,0.00015,24.52687]
[1777243643452,40.36,78335.52,0.0,0.40414,0.00015,24.52415]
[1777243643627,40.36,78335.52,0.0,0.40414,0.00015,24.52408]
[1777243648662,40.35,78336.85,0.0,0.40432,0.00015,24.52733]
[1777243650874,40.35,78339.47,0.0,0.40472,0.00015,24.53416]
[1777243650904,40.35,78339.47,0.0,0.40472,0.00015,24.53416]
[1777243651398,40.35,78343.26,0.0,0.40527,0.00015,24.54018]
[1777243651683,40.35,78343.26,0.0,0.40527,0.00015,24.54018]
[1777243652748,40.35,78343.26,0.0,0.40527,0.00015,24.54018]
[1777243652763,40.35,78343.26,0.0,0.40527,0.00015,24.54018]
[1777243652765,40.35,78343.26,0.0,0.40527,0.00015,24.54018]
[1777243653099,40.35,78359.77,0.0,0.40778,0.00015,24.58289]
[1777243658103,40.35,78360.86,0.0,0.40794,0.00015,24.58562]
[1777243659667,40.35,78359.34,0.0,0.4077,0.00015,24.5817]
[1777243659678,40.35,78359.34,0.0,0.4077,0.00015,24.5817]
[1777243664691,40.34,78359.06,0.0,0.40766,0.00015,24.58093]
[1777243667798,40.34,78359.95,0.0,0.40779,0.00015,24.58319]
[1777243667808,40.34,78359.95,0.0,0.40779,0.00015,24.58319]
[1777243668129,40.34,78359.73,0.0,0.40776,0.00015,24.58263]
[1777243669833,40.34,78358.71,0.0,0.4076,0.00015,24.58001]
[1777243669847,40.34,78358.71,0.0,0.4076,0.00015,24.58001]
[1777243669850,40.34,78358.71,0.0,0.4076,0.00015,24.58001]
[1777243670200,40.34,78359.84,0.0,0.40777,0.00015,24.58287]
[1777243675217,40.34,78359.57,0.0,0.40772,0.00015,24.58201]
[1777243680232,40.33,78358.08,0.0,0.40748,0.00015,24.57797]
[1777243685238,40.33,78357.33,0.0,0.40736,0.00015,24.57597]
[1777243688140,40.33,78357.26,0.0,0.40735,0.00015,24.57577]
[1777243688148,40.33,78357.26,0.0,0.40735,0.00015,24.57577]
[1777243688177,40.33,78357.26,0.0,0.40735,0.00015,24.57577]
[1777243688942,40.33,78356.73,0.0,0.40727,0.00015,24.5744]
[1777243693977,40.33,78356.48,0.0,0.40722,0.00015,24.57367]
[1777243695539,40.33,78355.31,0.0,0.40704,0.00015,24.57061]
[1777243695555,40.33,78355.31,0.0,0.40704,0.00015,24.57061]
[1777243696217,40.33,78355.31,0.0,0.40704,0.00015,24.57061]
[1777243696998,40.32,78347.78,0.0,0.40589,0.00015,24.55103]
[1777243702623,40.32,78345.63,0.0,0.40555,0.00015,24.54523]
[1777243706971,40.32,78346.02,0.0,0.4056,0.00015,24.54612]
[1777243706999,40.32,78346.02,0.0,0.4056,0.00015,24.54612]
[1777243707816,40.31,78345.71,0.0,0.40555,0.00015,24.54523]
[1777243707855,40.31,78345.71,0.0,0.40555,0.00015,24.54523]
[1777243708078,40.31,78345.71,0.0,0.40555,0.00015,24.54517]
[1777243709765,40.31,78341.96,0.0,0.40497,0.00015,24.53528]
[1777243709780,40.31,78341.96,0.0,0.40497,0.00015,24.53528]
[1777243710513,40.31,78337.33,0.0,0.40426,0.00015,24.52301]
[1777243711099,40.31,78334.12,0.0,0.40376,0.00015,24.51063]
[1777243712132,40.31,78354.15,0.0,0.4068,0.00015,24.56311]
[1777243717138,40.31,78352.3,0.0,0.40652,0.00015,24.55828]
[1777243722175,40.3,78351.76,0.0,0.40642,0.00015,24.55667]
[1777243728221,40.29,78352.8,0.0,0.40656,0.00015,24.55903]
[1777243730232,40.29,78345.76,0.0,0.40548,0.00015,24.54063]
[1777243735266,40.29,78350.3,0.0,0.40616,0.00015,24.55229]
[1777243739541,40.28,78350.52,0.0,0.40618,0.00015,24.55267]
[1777243739566,40.28,78350.52,0.0,0.40618,0.00015,24.55267]
[1777243739971,40.28,78350.52,0.0,0.40618,0.00015,24.55267]
[1777243739985,40.28,78350.52,0.0,0.40618,0.00015,24.55267]
[1777243740185,40.28,78353.63,0.0,0.40665,0.00015,24.56063]
[1777243741192,40.28,78362.58,0.0,0.40801,0.00015,24.58366]
[1777243741626,40.28,78362.58,0.0,0.40801,0.00015,24.58366]
[1777243741655,40.28,78362.58,0.0,0.40801,0.00015,24.58366]
[1777243741689,40.28,78362.58,0.0,0.40801,0.00015,24.58366]
[1777243741695,40.28,78364.62,0.0,0.40832,0.00015,24.58887]
[1777243743135,40.28,78364.62,0.0,0.40832,0.00015,24.58887]
[1777243743168,40.28,78365.19,0.0,0.40841,0.00015,24.59032]
[1777243744337,40.28,78367.16,0.0,0.40871,0.00015,24.59533]
[1777243744381,40.28,78367.16,0.0,0.40871,0.00015,24.59533]
[1777243744428,40.28,78367.16,0.0,0.40871,0.00015,24.59533]
[1777243744479,40.28,78367.16,0.0,0.40871,0.00015,24.59533]
[1777243749684,40.28,78376.32,0.0,0.4101,0.00015,24.61842]
[1777243752123,40.28,78378.48,0.0,0.41043,0.00015,24.62383]
[1777243752150,40.28,78378.48,0.0,0.41043,0.00015,24.62383]
[1777243752699,40.28,78377.62,0.0,0.4103,0.00015,24.62168]
[1777243752747,40.28,78377.62,0.0,0.4103,0.00015,24.62168]
[1777243753231,40.28,78377.62,0.0,0.4103,0.00015,24.62168]
[1777243753276,40.28,78379.04,0.0,0.41052,0.00015,24.62523]
[1777243755409,40.28,78389.31,0.0,0.41208,0.00015,24.65068]
[1777243760444,40.28,78387.95,0.0,0.41187,0.00015,24.64727]
[1777243765483,40.27,78386.11,0.0,0.41158,0.00015,24.64266]
[1777243770518,40.27,78387.55,0.0,0.4118,0.00015,24.64616]
[1777243772535,40.27,78393.86,0.0,0.41275,0.00015,24.65784]
[1777243777419,40.27,78393.22,0.0,0.41264,0.00015,24.65619]
[1777243777443,40.27,78393.22,0.0,0.41264,0.00015,24.65619]
[1777243777672,40.27,78393.22,0.0,0.41264,0.00015,24.65619]
[1777243777693,40.27,78401.7,0.0,0.41393,0.00015,24.67679]
[1777243779126,40.27,78401.7,0.0,0.41393,0.00015,24.67679]
[1777243779172,40.27,78401.7,0.0,0.41393,0.00015,24.67679]
[1777243779375,40.27,78406.02,0.0,0.41459,0.00015,24.68718]
[1777243779584,40.27,78406.02,0.0,0.41459,0.00015,24.68718]
[1777243781954,40.27,78409.38,0.0,0.4151,0.00015,24.6952]
[1777243781996,40.27,78409.38,0.0,0.4151,0.00015,24.6952]
[1777243783750,40.26,78412.8,0.0,0.41562,0.00015,24.70329]
[1777243783811,40.26,78412.92,0.0,0.41563,0.00015,24.7035]
[1777243790092,40.26,78411.69,0.0,0.41543,0.00015,24.70038]
[1777243791646,40.25,78416.57,0.0,0.41617,0.00015,24.7119]
[1777243791813,40.25,78416.57,0.0,0.41617,0.00015,24.7119]
[1777243792141,40.25,78416.57,0.0,0.41617,0.00015,24.7119]
[1777243792179,40.25,78416.57,0.0,0.41617,0.00015,24.7119]
[1777243792281,40.25,78428.92,0.0,0.41806,0.00015,24.74083]
[1777243793881,40.25,78434.1,0.0,0.41885,0.00015,24.75273]
[1777243796965,40.25,78401.39,0.0,0.41383,0.00015,24.6753]
[1777243798103,40.25,78401.39,0.0,0.41383,0.00015,24.6753]
[1777243798115,40.25,78401.39,0.0,0.41383,0.00015,24.6753]
[1777243798204,40.25,78396.49,0.0,0.41308,0.00015,24.66337]
[1777243798837,40.25,78396.49,0.0,0.41308,0.00015,24.66337]
[1777243799345,40.25,78397.65,0.0,0.41326,0.00015,24.66618]
[1777243799355,40.25,78397.65,0.0,0.41326,0.00015,24.66618]
[1777243799618,40.25,78397.65,0.0,0.41326,0.00015,24.66618]
[1777243799728,40.24,78397.65,0.0,0.41326,0.00015,24.66617]
[1777243800358,40.24,78397.65,0.0,0.41326,0.00015,24.66617]
[1777243800393,40.24,78397.65,0.0,0.41326,0.00015,24.66617]
[1777243800736,40.24,78397.69,0.0,0.41326,0.00015,24.66627]
[1777243801402,40.24,78397.69,0.0,0.41326,0.00015,24.66627]
[1777243801405,40.24,78397.69,0.0,0.41326,0.00015,24.66627]
[1777243801441,40.24,78397.69,0.0,0.41326,0.00015,24.66627]
[1777243801562,40.24,78397.69,0.0,0.41326,0.00015,24.66627]
[1777243802100,40.24,78397.69,0.0,0.41326,0.00015,24.66627]
[1777243802108,40.24,78397.69,0.0,0.41326,0.00015,24.66627]
[1777243802196,40.24,78396.19,0.0,0.41303,0.00015,24.66258]
[1777243805236,40.24,78396.98,0.0,0.41315,0.00015,24.66449]
[1777243805303,40.24,78396.98,0.0,0.41315,0.00015,24.66449]
[1777243806203,40.24,78396.88,0.0,0.41314,0.00015,24.66423]
[1777243806288,40.24,78390.53,0.0,0.41217,0.00015,24.64866]
[1777243806437,40.24,78390.53,0.0,0.41217,0.00015,24.64866]
[1777243806451,40.24,78390.53,0.0,0.41217,0.00015,24.64866]
[1777243807562,40.24,78390.53,0.0,0.41217,0.00015,24.64866]
[1777243808193,40.24,78390.53,0.0,0.41217,0.00015,24.64866]
[1777243808274,40.24,78387.35,0.0,0.41168,0.00015,24.64081]
[1777243814024,40.24,78386.38,0.0,0.41153,0.00015,24.63841]
[1777243820202,40.24,78389.57,0.0,0.41202,0.00015,24.64628]
[1777243829940,40.24,78385.3,0.0,0.41136,0.00015,24.63565]
[1777243834170,40.24,78384.85,0.0,0.41128,0.00015,24.63072]
[1777243834213,40.24,78384.85,0.0,0.41128,0.00015,24.63072]
[1777243834304,40.24,78384.85,0.0,0.41128,0.00015,24.63072]
[1777243834336,40.24,78384.85,0.0,0.41128,0.00015,24.63072]
[1777243834289,40.24,78376.78,0.0,0.41004,0.00015,24.61056]
[1777243834860,40.24,78376.78,0.0,0.41004,0.00015,24.61056]
[1777243835248,40.24,78376.78,0.0,0.41004,0.00015,24.61056]
[1777243835349,40.24,78364.84,0.0,0.40822,0.00015,24.58033]
[1777243836676,40.24,78364.84,0.0,0.40822,0.00015,24.58034]
[1777243836995,40.24,78361.15,0.0,0.40766,0.00015,24.57092]
[1777243840015,40.24,78355.16,0.0,0.40676,0.00015,24.55556]
[1777243844234,40.24,78364.1,0.0,0.40812,0.00015,24.57857]
[1777243849321,40.25,78355.93,0.0,0.40688,0.00015,24.55765]
[1777243850751,40.25,78355.93,0.0,0.40688,0.00015,24.55767]
[1777243850800,40.25,78355.93,0.0,0.40688,0.00015,24.55767]
[1777243850865,40.25,78355.93,0.0,0.40688,0.00015,24.55767]
[1777243851099,40.25,78354.79,0.0,0.40671,0.00015,24.55474]
[1777243856135,40.25,78351.31,0.0,0.40618,0.00015,24.54576]
[1777243861169,40.25,78349.46,0.0,0.4059,0.00015,24.541]
[1777243862685,40.25,78349.27,0.0,0.40588,0.00015,24.54051]
[1777243862702,40.25,78349.27,0.0,0.40588,0.00015,24.54051]
[1777243863390,40.25,78342.53,0.0,0.40485,0.00015,24.52283]
[1777243868399,40.25,78341.61,0.0,0.4047,0.00015,24.52029]
[1777243868460,40.24,78340.1,0.0,0.40447,0.00015,24.51628]
[1777243868497,40.24,78340.1,0.0,0.40447,0.00015,24.51628]
[1777243869183,40.24,78340.1,0.0,0.40447,0.00015,24.51628]
[1777243869277,40.24,78338.82,0.0,0.40427,0.00015,24.51287]
[1777243875352,40.24,78337.09,0.0,0.40399,0.00015,24.50805]
[1777243878291,40.23,78329.84,0.0,0.40288,0.00015,24.48848]
[1777243883327,40.23,78333.43,0.0,0.4034,0.00015,24.49778]
[1777243885134,40.22,78329.08,0.0,0.40274,0.00015,24.4861]
[1777243885165,40.22,78329.08,0.0,0.40274,0.00015,24.4861]
[1777243885470,40.22,78325.64,0.0,0.40221,0.00015,24.4768]
[1777243886347,40.22,78325.17,0.0,0.40214,0.00015,24.47549]
[1777243891382,40.22,78334.13,0.0,0.40347,0.00015,24.49545]
[1777243894404,40.21,78325.79,0.0,0.40219,0.00015,24.47294]
[1777243899439,40.21,78327.35,0.0,0.40241,0.00015,24.47693]
[1777243904452,40.2,78331.37,0.0,0.40301,0.00015,24.48749]
[1777243905305,40.2,78341.47,0.0,0.40454,0.00015,24.51429]
[1777243907371,40.2,78348.01,0.0,0.40553,0.00015,24.53136]
[1777243912117,40.19,78354.38,0.0,0.40649,0.00015,24.5477]
[1777243918574,40.19,78359.73,0.0,0.40729,0.00015,24.56143]
[1777243923610,40.19,78355.77,0.0,0.40668,0.00015,24.55111]
[1777243928709,40.18,78352.02,0.0,0.40611,0.00015,24.54131]
[1777243928748,40.18,78362.76,0.0,0.40774,0.00015,24.56904]
[1777243934076,40.18,78362.84,0.0,0.40775,0.00015,24.56913]
[1777243935242,40.18,78373.23,0.0,0.40934,0.00015,24.59562]
[1777243936202,40.18,78374.09,0.0,0.40947,0.00015,24.59781]
[1777243939722,40.18,78367.69,0.0,0.40849,0.00015,24.58161]
[1777243944810,40.18,78362.38,0.0,0.40769,0.00015,24.56812]
[1777243952816,40.19,78360.42,0.0,0.40738,0.00015,24.55932]
[1777243957851,40.19,78359.42,0.0,0.40723,0.00015,24.55674]
[1777243962886,40.18,78358.53,0.0,0.40709,0.00015,24.55443]
[1777243969935,40.18,78359.56,0.0,0.40724,0.00015,24.55704]
[1777243975150,40.18,78358.19,0.0,0.40703,0.00015,24.55347]
[1777243981011,40.18,78357.74,0.0,0.40696,0.00015,24.55226]
[1777243986047,40.18,78355.31,0.0,0.40659,0.00015,24.54593]
[1777243991082,40.18,78347.34,0.0,0.40536,0.00015,24.52494]
[1777243996117,40.17,78343.78,0.0,0.4048,0.00015,24.51527]
[1777244002159,40.16,78345.33,0.0,0.405,0.00015,24.51885]
[1777244007194,40.15,78343.24,0.0,0.40465,0.00015,24.51294]
[1777244012229,40.14,78338.92,0.0,0.40395,0.00015,24.49729]
[1777244017265,40.13,78338.84,0.0,0.40392,0.00015,24.49679]
[1777244021398,40.12,78328.63,0.0,0.40234,0.00015,24.4691]
[1777244023531,40.12,78324.3,0.0,0.40168,0.00015,24.45728]
[1777244029522,40.11,78324.71,0.0,0.40172,0.00015,24.45815]
[1777244039418,40.1,78330.11,0.0,0.40252,0.00015,24.47229]
[1777244044453,40.1,78333.51,0.0,0.40302,0.00015,24.4812]
[1777244046469,40.09,78341.99,0.0,0.40431,0.00015,24.50373]
[1777244051502,40.09,78343.72,0.0,0.40456,0.00015,24.50806]
[1777244056538,40.08,78345.75,0.0,0.40485,0.00015,24.51318]
[1777244061573,40.08,78342.96,0.0,0.40441,0.00015,24.50554]
[1777244066608,40.07,78342.31,0.0,0.40429,0.00015,24.50356]
[1777244070699,40.06,78349.82,0.0,0.40543,0.00015,24.52319]
[1777244076311,40.06,78348.03,0.0,0.40512,0.00015,24.51436]
[1777244081714,40.05,78355.31,0.0,0.40621,0.00015,24.53314]
[1777244089472,40.04,78358.38,0.0,0.40666,0.00015,24.54087]
[1777244094806,40.03,78356.75,0.0,0.40639,0.00015,24.5362]
[1777244099840,40.02,78356.07,0.0,0.40626,0.00015,24.53418]
[1777244104930,40.02,78355.12,0.0,0.4061,0.00015,24.53146]
[1777244106065,40.02,78327.44,0.0,0.40186,0.00015,24.45757]
[1777244107071,40.01,78327.9,0.0,0.40193,0.00015,24.45879]
[1777244110967,40.01,78320.9,0.0,0.40085,0.00015,24.43961]
[1777244113787,40.01,78318.6,0.0,0.4005,0.00015,24.43327]
[1777244113816,40.01,78318.6,0.0,0.4005,0.00015,24.43327]
[1777244114626,40.01,78314.35,0.0,0.39985,0.00015,24.42155]
[1777244114885,40.01,78314.35,0.0,0.39985,0.00015,24.42155]
[1777244115563,40.01,78309.4,0.0,0.39909,0.00015,24.40782]
[1777244121562,40.01,78307.3,0.0,0.39877,0.00015,24.40198]
[1777244125354,40.01,78306.9,0.0,0.39871,0.00015,24.40087]
[1777244125386,40.01,78306.9,0.0,0.39871,0.00015,24.40087]
[1777244125631,40.01,78306.9,0.0,0.39871,0.00015,24.40087]
[1777244126175,40.01,78302.25,0.0,0.398,0.00015,24.38787]
[1777244128142,40.01,78302.25,0.0,0.398,0.00015,24.38787]
[1777244128189,40.01,78301.77,0.0,0.39793,0.00015,24.38654]
[1777244131443,40.01,78301.51,0.0,0.39789,0.00015,24.38583]
[1777244131644,40.01,78301.5,0.0,0.39787,0.00015,24.38199]
[1777244131704,40.01,78301.5,0.0,0.39787,0.00015,24.38199]
[1777244131721,40.01,78301.5,0.0,0.39787,0.00015,24.38199]
[1777244132114,40.01,78301.5,0.0,0.39787,0.00015,24.382]
[1777244134128,40.01,78308.26,0.0,0.39891,0.00015,24.4009]
[1777244139163,40.01,78310.23,0.0,0.39921,0.00015,24.40636]
[1777244141481,40.01,78308.11,0.0,0.39888,0.00015,24.40046]
[1777244141503,40.01,78308.11,0.0,0.39888,0.00015,24.40046]
[1777244141644,40.01,78308.11,0.0,0.39888,0.00015,24.40046]
[1777244141681,40.01,78308.11,0.0,0.39888,0.00015,24.40046]
[1777244141587,40.01,78309.79,0.0,0.39914,0.00015,24.40514]
[1777244141835,40.01,78309.79,0.0,0.39914,0.00015,24.40514]
[1777244141866,40.01,78309.79,0.0,0.39914,0.00015,24.40514]
[1777244141893,40.01,78309.79,0.0,0.39914,0.00015,24.40514]
[1777244142072,40.01,78309.79,0.0,0.39914,0.00015,24.40514]
[1777244142100,40.01,78309.79,0.0,0.39914,0.00015,24.40514]
[1777244142299,40.01,78309.79,0.0,0.39914,0.00015,24.40514]
[1777244142315,40.01,78309.79,0.0,0.39914,0.00015,24.40514]
[1777244142515,40.01,78309.79,0.0,0.39914,0.00015,24.40514]
[1777244142548,40.01,78309.79,0.0,0.39914,0.00015,24.40514]
[1777244142561,40.01,78309.79,0.0,0.39914,0.00015,24.40514]
[1777244142616,40.01,78316.06,0.0,0.4001,0.00015,24.42248]
[1777244142724,40.01,78316.06,0.0,0.4001,0.00015,24.42248]
[1777244142759,40.01,78316.06,0.0,0.4001,0.00015,24.42248]
[1777244142952,40.01,78316.06,0.0,0.4001,0.00015,24.42248]
[1777244142969,40.01,78316.06,0.0,0.4001,0.00015,24.42248]
[1777244142984,40.01,78316.06,0.0,0.4001,0.00015,24.42248]
[1777244143277,40.01,78319.14,0.0,0.40057,0.00015,24.43094]
[1777244143910,40.01,78319.14,0.0,0.40057,0.00015,24.43094]
[1777244144702,40.01,78320.01,0.0,0.4007,0.00015,24.43331]
[1777244145520,40.01,78320.01,0.0,0.4007,0.00015,24.43331]
[1777244145536,40.01,78320.01,0.0,0.4007,0.00015,24.43331]
[1777244145618,40.01,78321.08,0.0,0.40086,0.00015,24.43625]
[1777244146348,40.01,78330.87,0.0,0.40236,0.00015,24.46285]
[1777244147011,40.01,78330.87,0.0,0.40236,0.00015,24.46285]
[1777244147097,40.01,78330.87,0.0,0.40236,0.00015,24.46285]
[1777244147473,40.01,78329.3,0.0,0.40211,0.00015,24.45858]
[1777244147811,40.01,78329.3,0.0,0.40211,0.00015,24.45858]
[1777244148306,40.01,78329.3,0.0,0.40211,0.00015,24.45858]
[1777244148320,40.01,78329.3,0.0,0.40211,0.00015,24.45858]
[1777244148703,40.01,78329.3,0.0,0.40211,0.00015,24.45858]
[1777244148533,40.01,78320.72,0.0,0.4008,0.00015,24.43518]
[1777244149232,40.01,78320.72,0.0,0.4008,0.00015,24.43516]
[1777244150022,40.01,78320.72,0.0,0.4008,0.00015,24.43516]
[1777244150239,40.01,78318.56,0.0,0.40047,0.00015,24.42923]
[1777244155275,40.01,78321.41,0.0,0.4009,0.00015,24.43699]
[1777244160310,40.01,78319.5,0.0,0.4006,0.00015,24.43168]
[1777244163185,40.01,78318.41,0.0,0.40044,0.00015,24.42867]
[1777244163198,40.01,78318.41,0.0,0.40044,0.00015,24.42867]
[1777244163330,40.01,78317.61,0.0,0.40031,0.00015,24.42646]
[1777244165181,40.01,78315.91,0.0,0.40005,0.00015,24.42177]
[1777244165369,40.0,78315.91,0.0,0.40005,0.00015,24.42176]
[1777244166297,40.0,78315.91,0.0,0.40005,0.00015,24.42176]
[1777244166374,40.0,78320.15,0.0,0.4007,0.00015,24.43341]
[1777244171610,40.0,78319.49,0.0,0.4006,0.00015,24.43155]
[1777244174519,40.0,78319.76,0.0,0.40064,0.00015,24.43227]
[1777244174552,40.0,78319.76,0.0,0.40064,0.00015,24.43227]
[1777244174684,40.0,78319.76,0.0,0.40064,0.00015,24.43227]
[1777244174739,40.0,78319.32,0.0,0.40057,0.00015,24.43104]
[1777244174773,40.0,78319.32,0.0,0.40057,0.00015,24.43104]
[1777244174936,40.0,78319.32,0.0,0.40057,0.00015,24.43104]
[1777244174938,40.0,78319.32,0.0,0.40057,0.00015,24.43104]
[1777244174978,40.0,78319.32,0.0,0.40057,0.00015,24.43104]
[1777244175173,40.0,78319.32,0.0,0.40057,0.00015,24.43104]
[1777244175190,40.0,78319.32,0.0,0.40057,0.00015,24.43104]
[1777244175452,40.0,78319.32,0.0,0.40057,0.00015,24.43104]
[1777244175489,40.0,78319.32,0.0,0.40057,0.00015,24.43104]
[1777244175694,40.0,78319.32,0.0,0.40057,0.00015,24.43104]
[1777244175537,40.0,78329.7,0.0,0.40215,0.00015,24.45933]
[1777244176471,40.0,78329.7,0.0,0.40215,0.00015,24.45933]
[1777244176499,40.0,78329.7,0.0,0.40215,0.00015,24.45933]
[1777244176516,40.0,78329.7,0.0,0.40215,0.00015,24.45933]
[1777244176524,40.0,78336.15,0.0,0.40314,0.00015,24.47671]
[1777244186630,40.0,78336.14,0.0,0.40312,0.00015,24.47641]
[1777244192555,39.99,78339.93,0.0,0.40368,0.00015,24.48259]
[1777244195595,39.99,78347.21,0.0,0.40479,0.00015,24.50188]
[1777244199624,39.98,78353.61,0.0,0.40576,0.00015,24.51858]
[1777244204659,39.98,78349.85,0.0,0.40516,0.00015,24.50847]
[1777244209692,39.98,78346.44,0.0,0.40463,0.00015,24.49928]
[1777244214729,39.97,78345.29,0.0,0.40444,0.00015,24.49602]
[1777244223794,39.96,78343.69,0.0,0.40417,0.00015,24.49139]
[1777244228828,39.96,78342.16,0.0,0.40392,0.00015,24.48706]
[1777244233862,39.95,78340.88,0.0,0.40371,0.00015,24.48347]
[1777244235875,39.95,78333.85,0.0,0.40263,0.00015,24.46446]
[1777244239905,39.94,78345.26,0.0,0.40437,0.00015,24.4949]
[1777244247050,39.94,78346.27,0.0,0.4045,0.00015,24.49725]
[1777244253195,39.94,78346.27,0.0,0.4045,0.00015,24.49725]
[1777244257122,39.92,78355.48,0.0,0.40586,0.00015,24.5172]
[1777244263731,39.92,78351.81,0.0,0.40528,0.00015,24.50729]
[1777244269881,39.91,78349.88,0.0,0.40496,0.00015,24.50179]
[1777244274970,39.9,78347.95,0.0,0.40465,0.00015,24.49653]
[1777244280000,39.89,78349.11,0.0,0.40481,0.00015,24.49928]
[1777244286229,39.89,78357.03,0.0,0.406,0.00015,24.51982]
[1777244291273,39.88,78355.59,0.0,0.40577,0.00015,24.51582]
[1777244296308,39.87,78354.56,0.0,0.40559,0.00015,24.51284]
[1777244301343,39.87,78355.48,0.0,0.40571,0.00015,24.51495]
[1777244307384,39.86,78358.84,0.0,0.4062,0.00015,24.52339]
[1777244317541,39.84,78356.37,0.0,0.40577,0.00015,24.51247]
[1777244323497,39.83,78355.97,0.0,0.40568,0.00015,24.511]
[1777244329539,39.82,78355.67,0.0,0.4056,0.00015,24.50973]
[1777244334573,39.81,78355.12,0.0,0.40549,0.00015,24.50793]
[1777244339608,39.8,78353.49,0.0,0.40522,0.00015,24.50327]
[1777244344644,39.79,78354.51,0.0,0.40535,0.00015,24.50563]
[1777244349683,39.78,78353.07,0.0,0.40511,0.00015,24.50154]
[1777244352884,39.78,78345.49,0.0,0.40393,0.00015,24.48106]
[1777244358495,39.77,78342.86,0.0,0.40351,0.00015,24.47372]
[1777244363777,39.76,78342.57,0.0,0.40344,0.00015,24.47261]
[1777244366807,39.76,78331.49,0.0,0.40173,0.00015,24.44245]
[1777244368812,39.76,78325.59,0.0,0.40081,0.00015,24.42615]
[1777244373848,39.76,78336.86,0.0,0.40252,0.00015,24.45299]
[1777244378883,39.75,78332.88,0.0,0.4019,0.00015,24.44198]
[1777244383922,39.75,78333.54,0.0,0.40199,0.00015,24.44365]
[1777244386939,39.74,78326.26,0.0,0.40086,0.00015,24.42357]
[1777244392980,39.74,78321.45,0.0,0.40011,0.00015,24.41017]
[1777244395341,39.74,78322.19,0.0,0.40022,0.00015,24.41219]
[1777244395358,39.74,78322.19,0.0,0.40022,0.00015,24.41219]
[1777244395768,39.74,78322.19,0.0,0.40022,0.00015,24.41219]
[1777244395790,39.74,78322.19,0.0,0.40022,0.00015,24.41219]
[1777244395810,39.74,78321.47,0.0,0.40011,0.00015,24.41017]
[1777244396035,39.74,78321.47,0.0,0.40011,0.00015,24.41017]
[1777244396578,39.74,78321.47,0.0,0.40011,0.00015,24.41017]
[1777244396679,39.74,78318.61,0.0,0.39967,0.00015,24.40222]
[1777244398278,39.74,78318.61,0.0,0.39967,0.00015,24.40222]
[1777244400818,39.74,78315.33,0.0,0.39917,0.00015,24.39306]
[1777244400932,39.74,78315.33,0.0,0.39917,0.00015,24.39306]
[1777244401051,39.74,78314.94,0.0,0.39911,0.00015,24.39197]
[1777244401344,39.74,78314.94,0.0,0.39911,0.00015,24.39197]
[1777244401694,39.74,78314.94,0.0,0.39911,0.00015,24.39197]
[1777244401822,39.74,78303.99,0.0,0.39742,0.00015,24.36115]
[1777244402526,39.74,78303.99,0.0,0.39742,0.00015,24.36115]
[1777244402560,39.74,78303.99,0.0,0.39742,0.00015,24.36115]
[1777244402669,39.74,78303.99,0.0,0.39742,0.00015,24.36115]
[1777244402709,39.74,78303.99,0.0,0.39742,0.00015,24.36115]
[1777244402801,39.74,78289.92,0.0,0.39526,0.00015,24.32086]
[1777244403024,39.74,78289.92,0.0,0.39526,0.00015,24.32086]
[1777244403764,39.74,78289.92,0.0,0.39526,0.00015,24.32086]
[1777244403791,39.74,78278.8,0.0,0.39355,0.00015,24.28854]
[1777244404284,39.74,78278.8,0.0,0.39355,0.00015,24.28854]
[1777244404586,39.74,78278.8,0.0,0.39355,0.00015,24.28854]
[1777244404590,39.74,78275.56,0.0,0.39306,0.00015,24.27902]
[1777244406131,39.74,78274.52,0.0,0.3929,0.00015,24.27597]
[1777244406185,39.74,78274.52,0.0,0.3929,0.00015,24.27597]
[1777244406198,39.74,78274.52,0.0,0.3929,0.00015,24.27597]
[1777244406663,39.74,78281.02,0.0,0.39389,0.00015,24.29497]
[1777244408194,39.74,78283.32,0.0,0.39424,0.00015,24.30167]
[1777244408195,39.74,78283.55,0.0,0.39428,0.00015,24.30232]
[1777244412833,39.74,78282.53,0.0,0.39412,0.00015,24.29938]
[1777244412932,39.74,78282.53,0.0,0.39412,0.00015,24.29938]
[1777244412934,39.74,78282.28,0.0,0.39408,0.00015,24.29866]
[1777244413012,39.74,78282.28,0.0,0.39408,0.00015,24.29866]
[1777244413416,39.74,78282.28,0.0,0.39408,0.00015,24.29866]
[1777244413451,39.74,78282.28,0.0,0.39408,0.00015,24.29866]
[1777244417487,39.74,78278.91,0.0,0.39356,0.00015,24.28877]
[1777244417522,39.74,78278.91,0.0,0.39356,0.00015,24.28877]
[1777244418349,39.74,78277.5,0.0,0.39335,0.00015,24.28462]
[1777244418707,39.74,78277.57,0.0,0.39336,0.00015,24.28479]
[1777244422756,39.74,78276.71,0.0,0.39322,0.00015,24.28224]
[1777244422857,39.74,78274.06,0.0,0.39281,0.00015,24.27443]
[1777244427039,39.73,78274.64,0.0,0.3929,0.00015,24.2761]
[1777244427974,39.73,78278.74,0.0,0.39353,0.00015,24.2881]
[1777244430533,39.73,78277.08,0.0,0.39327,0.00015,24.2832]
[1777244430878,39.73,78276.95,0.0,0.39325,0.00015,24.2828]
[1777244431384,39.73,78276.95,0.0,0.39325,0.00015,24.2828]
[1777244431402,39.73,78276.95,0.0,0.39325,0.00015,24.2828]
[1777244431697,39.73,78276.85,0.0,0.39322,0.00015,24.27865]
[1777244437548,39.73,78278.1,0.0,0.39341,0.00015,24.28226]
[1777244437565,39.73,78278.1,0.0,0.39341,0.00015,24.28226]
[1777244437590,39.73,78278.1,0.0,0.39341,0.00015,24.28226]
[1777244437630,39.73,78278.1,0.0,0.39341,0.00015,24.28226]
[1777244437926,39.73,78277.61,0.0,0.39333,0.00015,24.2808]
[1777244438134,39.73,78277.61,0.0,0.39333,0.00015,24.2808]
[1777244439006,39.73,78275.11,0.0,0.39294,0.00015,24.27337]
[1777244442403,39.73,78275.17,0.0,0.39294,0.00015,24.27336]
[1777244442434,39.72,78275.94,0.0,0.39305,0.00015,24.27545]
[1777244444830,39.72,78267.4,0.0,0.39173,0.00015,24.25005]
[1777244450885,39.71,78268.06,0.0,0.39181,0.00015,24.25163]
[1777244450935,39.71,78268.06,0.0,0.39181,0.00015,24.25163]
[1777244450938,39.71,78274.46,0.0,0.39278,0.00015,24.27046]
[1777244456425,39.7,78274.29,0.0,0.39274,0.00015,24.26964]
[1777244456942,39.7,78274.29,0.0,0.39274,0.00015,24.26964]
[1777244456988,39.7,78277.29,0.0,0.39319,0.00015,24.27838]
[1777244460468,39.7,78278.17,0.0,0.39331,0.00015,24.28071]
[1777244460984,39.7,78278.17,0.0,0.39331,0.00015,24.28071]
[1777244461596,39.69,78279.71,0.0,0.39355,0.00015,24.28514]
[1777244461637,39.69,78279.71,0.0,0.39355,0.00015,24.28514]
[1777244461777,39.69,78279.32,0.0,0.39348,0.00015,24.28391]
[1777244463007,39.69,78279.32,0.0,0.39348,0.00015,24.28391]
[1777244463009,39.69,78285.72,0.0,0.39446,0.00015,24.30258]
[1777244468512,39.69,78287.27,0.0,0.3947,0.00015,24.307]
[1777244472437,39.69,78286.45,0.0,0.39456,0.00015,24.3045]
[1777244472952,39.69,78290.59,0.0,0.3952,0.00015,24.3165]
[1777244473330,39.69,78290.59,0.0,0.3952,0.00015,24.3165]
[1777244473886,39.69,78293.03,0.0,0.39557,0.00015,24.32343]
[1777244479240,39.68,78295.14,0.0,0.39589,0.00015,24.32938]
[1777244483041,39.68,78294.37,0.0,0.39575,0.00015,24.32695]
[1777244483616,39.68,78295.05,0.0,0.39585,0.00015,24.3288]
[1777244484131,39.68,78295.05,0.0,0.39585,0.00015,24.3288]
[1777244484625,39.68,78305.59,0.0,0.39747,0.00015,24.35886]
[1777244485435,39.68,78305.59,0.0,0.39747,0.00015,24.35886]
[1777244488336,39.68,78313.67,0.0,0.39872,0.00015,24.38176]
[1777244488652,39.68,78314.23,0.0,0.39881,0.00015,24.38335]
[1777244489462,39.68,78314.23,0.0,0.39881,0.00015,24.38335]
[1777244489659,39.68,78315.43,0.0,0.39899,0.00015,24.38674]
[1777244491983,39.68,78316.64,0.0,0.39918,0.00015,24.39016]
[1777244491996,39.68,78316.64,0.0,0.39918,0.00015,24.39016]
[1777244492681,39.68,78316.93,0.0,0.39921,0.00015,24.38719]
[1777244497715,39.68,78323.14,0.0,0.40018,0.00015,24.40459]
[1777244502750,39.69,78326.55,0.0,0.40071,0.00015,24.41412]
[1777244506776,39.69,78329.28,0.0,0.40113,0.00015,24.42167]
[1777244506853,39.69,78331.35,0.0,0.40145,0.00015,24.42737]
[1777244512635,39.69,78332.24,0.0,0.40159,0.00015,24.42987]
[1777244517851,39.69,78331.93,0.0,0.40155,0.00015,24.42908]
[1777244521816,39.69,78330.7,0.0,0.40136,0.00015,24.42575]
[1777244521965,39.69,78337.63,0.0,0.40243,0.00015,24.4447]
[1777244522697,39.69,78337.63,0.0,0.40243,0.00015,24.4447]
[1777244523004,39.69,78337.63,0.0,0.40243,0.00015,24.4447]
[1777244523018,39.69,78337.63,0.0,0.40243,0.00015,24.4447]
[1777244523208,39.69,78337.63,0.0,0.40243,0.00015,24.4447]
[1777244524087,39.69,78341.55,0.0,0.40304,0.00015,24.45534]
[1777244526009,39.69,78342.65,0.0,0.40321,0.00015,24.45831]
[1777244526020,39.69,78342.65,0.0,0.40321,0.00015,24.45831]
[1777244526067,39.69,78342.65,0.0,0.40321,0.00015,24.45831]
[1777244526918,39.69,78345.6,0.0,0.40366,0.00015,24.46626]
[1777244528050,39.69,78345.6,0.0,0.40366,0.00015,24.46626]
[1777244528055,39.69,78345.6,0.0,0.40366,0.00015,24.46626]
[1777244529029,39.69,78346.6,0.0,0.40381,0.00015,24.46893]
[1777244530110,39.69,78346.6,0.0,0.40381,0.00015,24.46893]
[1777244530119,39.69,78347.25,0.0,0.40392,0.00015,24.47068]
[1777244530132,39.69,78347.25,0.0,0.40392,0.00015,24.47068]
[1777244530356,39.69,78347.25,0.0,0.40392,0.00015,24.47068]
[1777244530419,39.69,78347.25,0.0,0.40392,0.00015,24.47068]
[1777244530516,39.69,78347.25,0.0,0.40392,0.00015,24.47068]
[1777244530991,39.69,78347.25,0.0,0.40392,0.00015,24.47068]
[1777244531024,39.69,78347.25,0.0,0.40392,0.00015,24.47068]
[1777244531057,39.69,78347.25,0.0,0.40392,0.00015,24.47068]
[1777244531035,39.69,78338.47,0.0,0.40256,0.00015,24.44694]
[1777244531483,39.69,78338.47,0.0,0.40256,0.00015,24.44694]
[1777244531510,39.69,78338.47,0.0,0.40256,0.00015,24.44694]
[1777244531611,39.69,78338.47,0.0,0.40256,0.00015,24.44694]
[1777244531954,39.69,78338.47,0.0,0.40256,0.00015,24.44695]
[1777244532389,39.69,78338.47,0.0,0.40256,0.00015,24.44695]
[1777244532406,39.69,78338.47,0.0,0.40256,0.00015,24.44695]
[1777244532962,39.69,78334.81,0.0,0.40199,0.00015,24.43699]
[1777244534172,39.69,78334.35,0.0,0.40192,0.00015,24.43574]
[1777244534358,39.69,78334.35,0.0,0.40192,0.00015,24.43574]
[1777244534976,39.69,78334.09,0.0,0.40189,0.00015,24.43504]
[1777244539858,39.69,78333.64,0.0,0.40182,0.00015,24.43384]
[1777244540050,39.69,78333.64,0.0,0.40182,0.00015,24.43384]
[1777244540097,39.69,78333.64,0.0,0.40182,0.00015,24.43384]
[1777244540066,39.69,78335.16,0.0,0.40205,0.00015,24.43801]
[1777244540269,39.69,78335.16,0.0,0.40205,0.00015,24.43801]
[1777244540279,39.69,78335.16,0.0,0.40205,0.00015,24.43801]
[1777244540320,39.69,78335.16,0.0,0.40205,0.00015,24.43801]
[1777244540486,39.69,78335.16,0.0,0.40205,0.00015,24.43801]
[1777244540511,39.69,78335.16,0.0,0.40205,0.00015,24.43801]
[1777244540535,39.69,78335.16,0.0,0.40205,0.00015,24.43801]
[1777244540568,39.69,78335.16,0.0,0.40205,0.00015,24.43801]
[1777244540658,39.69,78335.16,0.0,0.40205,0.00015,24.43801]
[1777244541028,39.69,78335.16,0.0,0.40205,0.00015,24.43802]
[1777244542677,39.69,78336.57,0.0,0.40227,0.00015,24.44187]
[1777244543047,39.69,78333.7,0.0,0.40183,0.00015,24.43405]
[1777244544341,39.69,78332.89,0.0,0.40171,0.00015,24.43185]
[1777244544372,39.69,78332.89,0.0,0.40171,0.00015,24.43185]
[1777244545057,39.69,78332.6,0.0,0.40166,0.00015,24.43106]
[1777244545799,39.69,78332.6,0.0,0.40166,0.00015,24.43106]
[1777244546017,39.69,78332.6,0.0,0.40166,0.00015,24.43106]
[1777244546452,39.69,78330.95,0.0,0.40141,0.00015,24.42654]
[1777244547071,39.69,78328.73,0.0,0.40106,0.00015,24.42039]
[1777244549835,39.69,78323.58,0.0,0.40026,0.00015,24.40607]
[1777244550464,39.69,78322.67,0.0,0.40012,0.00015,24.4035]
[1777244550492,39.69,78322.67,0.0,0.40012,0.00015,24.4035]
[1777244550529,39.69,78322.67,0.0,0.40012,0.00015,24.4035]
[1777244551104,39.69,78321.07,0.0,0.39985,0.00015,24.39518]
[1777244551293,39.69,78321.07,0.0,0.39985,0.00015,24.39518]
[1777244551402,39.69,78321.07,0.0,0.39985,0.00015,24.39518]
[1777244552107,39.69,78317.74,0.0,0.39934,0.00015,24.38586]
[1777244554662,39.68,78312.56,0.0,0.39853,0.00015,24.37126]
[1777244555127,39.68,78312.61,0.0,0.39854,0.00015,24.37137]
[1777244559241,39.68,78304.54,0.0,0.39727,0.00015,24.34816]
[1777244560781,39.68,78304.54,0.0,0.39727,0.00015,24.34816]
[1777244560824,39.67,78305.34,0.0,0.39739,0.00015,24.35025]
[1777244562668,39.67,78305.34,0.0,0.39739,0.00015,24.35025]
[1777244562692,39.67,78317.11,0.0,0.39919,0.00015,24.38335]
[1777244566381,39.67,78315.53,0.0,0.39894,0.00015,24.37884]
[1777244566787,39.67,78315.53,0.0,0.39894,0.00015,24.37884]
[1777244566887,39.67,78315.14,0.0,0.39888,0.00015,24.37766]
[1777244567904,39.67,78324.67,0.0,0.40035,0.00015,24.40422]
[1777244571190,39.67,78328.27,0.0,0.4009,0.00015,24.41416]
[1777244572144,39.66,78330.7,0.0,0.40128,0.00015,24.42082]
[1777244572842,39.66,78330.7,0.0,0.40128,0.00015,24.42082]
[1777244572855,39.66,78330.7,0.0,0.40128,0.00015,24.42082]
[1777244572890,39.66,78330.7,0.0,0.40128,0.00015,24.42082]
[1777244572991,39.66,78330.7,0.0,0.40128,0.00015,24.42081]
[1777244576789,39.66,78322.76,0.0,0.40005,0.00015,24.39886]
[1777244580701,39.67,78324.14,0.0,0.40027,0.00015,24.40279]
[1777244580910,39.67,78329.6,0.0,0.40111,0.00015,24.4179]
[1777244581376,39.67,78329.6,0.0,0.40111,0.00015,24.4179]
[1777244582120,39.67,78335.9,0.0,0.40209,0.00015,24.4352]
[1777244583022,39.67,78335.9,0.0,0.40209,0.00015,24.4352]
[1777244583044,39.67,78335.9,0.0,0.40209,0.00015,24.4352]
[1777244583072,39.67,78335.9,0.0,0.40209,0.00015,24.4352]
[1777244583152,39.67,78347.22,0.0,0.40384,0.00015,24.46588]
[1777244585058,39.67,78347.9,0.0,0.40394,0.00015,24.4677]
[1777244585075,39.67,78347.9,0.0,0.40394,0.00015,24.4677]
[1777244585083,39.67,78347.9,0.0,0.40394,0.00015,24.4677]
[1777244585080,39.67,78348.0,0.0,0.40396,0.00015,24.46796]
[1777244585955,39.67,78348.0,0.0,0.40396,0.00015,24.46796]
[1777244585969,39.67,78348.0,0.0,0.40396,0.00015,24.46796]
[1777244586160,39.67,78348.13,0.0,0.40398,0.00015,24.46831]
[1777244587097,39.67,78348.13,0.0,0.40398,0.00015,24.46831]
[1777244587106,39.67,78348.13,0.0,0.40398,0.00015,24.46831]
[1777244587120,39.67,78349.66,0.0,0.40421,0.00015,24.47241]
[1777244589120,39.67,78350.69,0.0,0.40437,0.00015,24.47516]
[1777244589141,39.67,78350.69,0.0,0.40437,0.00015,24.47516]
[1777244589157,39.67,78350.74,0.0,0.40438,0.00015,24.47529]
[1777244591165,39.67,78351.17,0.0,0.40444,0.00015,24.47643]
[1777244591167,39.67,78351.17,0.0,0.40444,0.00015,24.47643]
[1777244591176,39.67,78351.25,0.0,0.40446,0.00015,24.47664]
[1777244591195,39.67,78351.25,0.0,0.40446,0.00015,24.47664]
[1777244591485,39.67,78350.23,0.0,0.4043,0.00015,24.4739]
[1777244592260,39.67,78350.23,0.0,0.4043,0.00015,24.4739]
[1777244592271,39.67,78350.23,0.0,0.4043,0.00015,24.4739]
[1777244592317,39.67,78350.23,0.0,0.4043,0.00015,24.4739]
[1777244592598,39.67,78350.57,0.0,0.40435,0.00015,24.47481]
[1777244593224,39.67,78350.57,0.0,0.40435,0.00015,24.47481]
[1777244593229,39.67,78350.57,0.0,0.40435,0.00015,24.47481]
[1777244594083,39.67,78351.01,0.0,0.40442,0.00015,24.47598]
[1777244595569,39.67,78351.29,0.0,0.40446,0.00015,24.47672]
[1777244595626,39.67,78351.29,0.0,0.40446,0.00015,24.47672]
[1777244595871,39.67,78351.29,0.0,0.40446,0.00015,24.47672]
[1777244596074,39.67,78351.29,0.0,0.40446,0.00015,24.47672]
[1777244596974,39.67,78372.27,0.0,0.40771,0.00015,24.53202]
[1777244597402,39.67,78372.27,0.0,0.40771,0.00015,24.53202]
[1777244597422,39.67,78372.27,0.0,0.40771,0.00015,24.53202]
[1777244597496,39.67,78372.27,0.0,0.40771,0.00015,24.53202]
[1777244597574,39.67,78372.27,0.0,0.40771,0.00015,24.53202]
[1777244597698,39.67,78372.27,0.0,0.40771,0.00015,24.53202]
[1777244597798,39.67,78382.28,0.0,0.40926,0.00016,24.55781]
[1777244599398,39.67,78382.04,0.0,0.40922,0.00016,24.55719]
[1777244599424,39.67,78382.04,0.0,0.40922,0.00016,24.55719]
[1777244599447,39.67,78382.04,0.0,0.40922,0.00016,24.55719]
[1777244599587,39.67,78382.04,0.0,0.40922,0.00016,24.55719]
[1777244599688,39.66,78384.93,0.0,0.40966,0.00016,24.56449]
[1777244601412,39.66,78384.93,0.0,0.40966,0.00016,24.56449]
[1777244601513,39.66,78384.31,0.0,0.40956,0.00016,24.56286]
[1777244607839,39.65,78382.28,0.0,0.40922,0.00016,24.55734]
[1777244609592,39.65,78389.3,0.0,0.4103,0.00016,24.57507]
[1777244615773,39.64,78391.46,0.0,0.41061,0.00016,24.57655]
[1777244615817,39.64,78391.46,0.0,0.41061,0.00016,24.57655]
[1777244615836,39.64,78391.46,0.0,0.41061,0.00016,24.57655]
[1777244617651,39.64,78391.46,0.0,0.41059,0.00016,24.57634]
[1777244617652,39.64,78400.09,0.0,0.41193,0.00016,24.59805]
[1777244619662,39.64,78412.08,0.0,0.4138,0.00016,24.62772]
[1777244622946,39.63,78402.48,0.0,0.4123,0.00016,24.60392]
[1777244625964,39.61,78382.95,0.0,0.40921,0.00016,24.5538]
[1777244626628,39.61,78382.95,0.0,0.40921,0.00016,24.55375]
[1777244627635,39.61,78375.25,0.0,0.40801,0.00016,24.53385]
[1777244632670,39.61,78373.27,0.0,0.40769,0.00016,24.52853]
[1777244638712,39.6,78368.79,0.0,0.40698,0.00016,24.51663]
[1777244643757,39.6,78370.67,0.0,0.40727,0.00016,24.52143]
[1777244645692,39.6,78361.36,0.0,0.40582,0.00016,24.49689]
[1777244651807,39.59,78355.55,0.0,0.40491,0.00015,24.48134]
[1777244656838,39.59,78354.86,0.0,0.4048,0.00015,24.47942]
[1777244661873,39.59,78353.48,0.0,0.40458,0.00015,24.47564]
[1777244667228,39.59,78348.7,0.0,0.40384,0.00015,24.46274]
[1777244671356,39.59,78343.35,0.0,0.40299,0.00015,24.44439]
[1777244671947,39.59,78343.35,0.0,0.40299,0.00015,24.44438]
[1777244672505,39.59,78343.35,0.0,0.40299,0.00015,24.44438]
[1777244672515,39.59,78343.35,0.0,0.40299,0.00015,24.44438]
[1777244672953,39.59,78332.17,0.0,0.40126,0.00015,24.41383]
[1777244677989,39.59,78332.45,0.0,0.4013,0.00015,24.41458]
[1777244678584,39.59,78332.45,0.0,0.4013,0.00015,24.41458]
[1777244684031,39.59,78333.18,0.0,0.40141,0.00015,24.41661]
[1777244686705,39.58,78332.88,0.0,0.40136,0.00015,24.41568]
[1777244692090,39.57,78330.77,0.0,0.40099,0.00015,24.40917]
[1777244697123,39.57,78332.02,0.0,0.40118,0.00015,24.41261]
[1777244702160,39.57,78332.96,0.0,0.40134,0.00015,24.41532]
[1777244704996,39.57,78334.23,0.0,0.40154,0.00015,24.41886]
[1777244707610,39.57,78333.26,0.0,0.40139,0.00015,24.41627]
[1777244707755,39.57,78333.26,0.0,0.40139,0.00015,24.41627]
[1777244707965,39.57,78333.26,0.0,0.40139,0.00015,24.41627]
[1777244708051,39.57,78333.26,0.0,0.40139,0.00015,24.41627]
[1777244708203,39.57,78333.38,0.0,0.40141,0.00015,24.41662]
[1777244709233,39.57,78315.79,0.0,0.39869,0.00015,24.36763]
[1777244711119,39.57,78315.79,0.0,0.39869,0.00015,24.36761]
[1777244711224,39.57,78313.17,0.0,0.39828,0.00015,24.3602]
[1777244713709,39.57,78309.35,0.0,0.39768,0.00015,24.34927]
[1777244713753,39.57,78309.35,0.0,0.39768,0.00015,24.34927]
[1777244715168,39.57,78307.76,0.0,0.39743,0.00015,24.34466]
[1777244715259,39.57,78307.87,0.0,0.39744,0.00015,24.34488]
[1777244719766,39.56,78307.68,0.0,0.3974,0.00015,24.34406]
[1777244720288,39.56,78307.37,0.0,0.39734,0.00015,24.34309]
[1777244725322,39.55,78303.48,0.0,0.39671,0.00015,24.33145]
[1777244730096,39.54,78303.16,0.0,0.39665,0.00015,24.33029]
[1777244730916,39.54,78300.38,0.0,0.39621,0.00015,24.32214]
[1777244736768,39.53,78298.48,0.0,0.39587,0.00015,24.31232]
[1777244738179,39.53,78297.53,0.0,0.39571,0.00015,24.30949]
[1777244738253,39.53,78297.53,0.0,0.39571,0.00015,24.30949]
[1777244738289,39.53,78297.35,0.0,0.39569,0.00015,24.30897]
[1777244738911,39.53,78297.35,0.0,0.39569,0.00015,24.30897]
[1777244739313,39.52,78306.59,0.0,0.39711,0.00015,24.3354]
[1777244740016,39.52,78306.59,0.0,0.39711,0.00015,24.3354]
[1777244740032,39.52,78306.59,0.0,0.39711,0.00015,24.3354]
[1777244740059,39.52,78306.59,0.0,0.39711,0.00015,24.3354]
[1777244740198,39.52,78316.86,0.0,0.3987,0.00015,24.36451]
[1777244741579,39.52,78322.29,0.0,0.39954,0.00015,24.37976]
[1777244741631,39.52,78323.0,0.0,0.39965,0.00015,24.38181]
[1777244742912,39.52,78323.0,0.0,0.39965,0.00015,24.38181]
[1777244743013,39.52,78323.07,0.0,0.39966,0.00015,24.382]
[1777244744698,39.53,78323.37,0.0,0.39971,0.00015,24.38289]
[1777244744800,39.53,78323.85,0.0,0.39979,0.00015,24.38426]
[1777244745617,39.53,78323.85,0.0,0.39979,0.00015,24.38426]
[1777244745670,39.53,78323.85,0.0,0.39979,0.00015,24.38426]
[1777244745719,39.53,78325.05,0.0,0.39997,0.00015,24.38764]
[1777244753268,39.53,78327.98,0.0,0.40043,0.00015,24.3959]
[1777244758553,39.53,78334.33,0.0,0.40143,0.00015,24.41369]
[1777244763679,39.54,78334.01,0.0,0.40139,0.00015,24.41293]
[1777244767307,39.54,78329.41,0.0,0.40068,0.00015,24.40032]
[1777244767338,39.54,78328.93,0.0,0.40061,0.00015,24.39907]
[1777244767463,39.54,78328.93,0.0,0.40061,0.00015,24.39907]
[1777244767487,39.54,78328.93,0.0,0.40061,0.00015,24.39907]
[1777244767503,39.54,78328.93,0.0,0.40061,0.00015,24.39907]
[1777244767590,39.54,78328.93,0.0,0.40061,0.00015,24.39907]
[1777244767620,39.54,78328.93,0.0,0.40061,0.00015,24.39907]
[1777244767704,39.54,78328.93,0.0,0.40061,0.00015,24.39907]
[1777244767870,39.54,78328.93,0.0,0.40061,0.00015,24.39907]
[1777244767988,39.54,78328.93,0.0,0.40061,0.00015,24.39907]
[1777244768062,39.54,78328.93,0.0,0.40061,0.00015,24.39907]
[1777244768321,39.54,78328.93,0.0,0.40061,0.00015,24.39907]
[1777244768332,39.54,78340.44,0.0,0.4024,0.00015,24.43078]
[1777244768386,39.54,78340.44,0.0,0.4024,0.00015,24.43078]
[1777244768542,39.54,78340.44,0.0,0.4024,0.00015,24.43078]
[1777244768579,39.54,78340.44,0.0,0.4024,0.00015,24.43078]
[1777244768759,39.54,78340.44,0.0,0.4024,0.00015,24.43078]
[1777244768785,39.54,78340.44,0.0,0.4024,0.00015,24.43078]
[1777244768963,39.54,78340.44,0.0,0.4024,0.00015,24.43078]
[1777244768996,39.54,78340.44,0.0,0.4024,0.00015,24.43078]
[1777244769186,39.54,78340.44,0.0,0.4024,0.00015,24.43078]
[1777244769237,39.54,78340.44,0.0,0.4024,0.00015,24.43078]
[1777244769254,39.54,78340.44,0.0,0.4024,0.00015,24.43078]
[1777244769293,39.54,78353.6,0.0,0.40444,0.00016,24.46641]
[1777244770243,39.54,78353.6,0.0,0.40444,0.00016,24.46641]
[1777244770293,39.54,78356.24,0.0,0.40485,0.00016,24.47348]
[1777244772192,39.54,78351.98,0.0,0.40419,0.00016,24.46207]
[1777244772255,39.54,78350.1,0.0,0.4039,0.00016,24.45701]
[1777244774170,39.54,78350.11,0.0,0.4039,0.00016,24.45704]
[1777244774197,39.54,78350.11,0.0,0.4039,0.00016,24.45704]
[1777244774335,39.54,78350.09,0.0,0.4039,0.00016,24.45699]
[1777244778210,39.54,78350.22,0.0,0.40392,0.00016,24.45735]
[1777244778213,39.54,78350.22,0.0,0.40392,0.00016,24.45735]
[1777244778230,39.54,78350.22,0.0,0.40392,0.00016,24.45735]
[1777244778233,39.54,78350.22,0.0,0.40392,0.00016,24.45735]
[1777244780231,39.54,78350.2,0.0,0.40392,0.00016,24.45729]
[1777244780238,39.54,78350.2,0.0,0.40392,0.00016,24.45729]
[1777244780254,39.54,78350.2,0.0,0.40392,0.00016,24.45729]
[1777244780257,39.54,78350.2,0.0,0.40392,0.00016,24.45729]
[1777244780355,39.54,78350.21,0.0,0.40392,0.00016,24.45732]
[1777244782278,39.54,78350.21,0.0,0.40392,0.00016,24.45732]
[1777244782301,39.54,78350.21,0.0,0.40392,0.00016,24.45732]
[1777244784301,39.54,78350.21,0.0,0.40392,0.00016,24.45731]
[1777244784307,39.54,78350.21,0.0,0.40392,0.00016,24.45731]
[1777244784319,39.54,78350.21,0.0,0.40392,0.00016,24.45731]
[1777244784366,39.54,78350.15,0.0,0.40391,0.00016,24.45715]
[1777244786137,39.54,78350.04,0.0,0.40389,0.00016,24.45685]
[1777244786174,39.54,78350.04,0.0,0.40389,0.00016,24.45685]
[1777244786195,39.54,78350.04,0.0,0.40389,0.00016,24.45685]
[1777244786306,39.54,78350.04,0.0,0.40389,0.00016,24.45685]
[1777244786310,39.54,78350.04,0.0,0.40389,0.00016,24.45685]
[1777244786347,39.54,78350.04,0.0,0.40389,0.00016,24.45685]
[1777244786353,39.54,78350.04,0.0,0.40389,0.00016,24.45685]
[1777244786296,39.54,78349.8,0.0,0.40385,0.00016,24.4562]
[1777244791784,39.54,78349.59,0.0,0.4038,0.00016,24.45179]
[1777244794805,39.54,78361.44,0.0,0.40564,0.00016,24.48346]
[1777244799841,39.54,78361.02,0.0,0.40557,0.00016,24.48224]
[1777244804875,39.54,78363.33,0.0,0.40592,0.00016,24.48826]
[1777244809558,39.53,78363.92,0.0,0.40601,0.00016,24.48973]
[1777244809594,39.53,78363.92,0.0,0.40601,0.00016,24.48973]
[1777244810512,39.53,78364.97,0.0,0.40617,0.00016,24.49248]
[1777244810536,39.53,78364.97,0.0,0.40617,0.00016,24.49248]
[1777244815553,39.53,78365.41,0.0,0.40623,0.00016,24.49357]
[1777244820653,39.53,78365.41,0.0,0.40623,0.00016,24.49352]
[1777244821639,39.53,78365.67,0.0,0.40626,0.00016,24.49407]
[1777244821676,39.53,78365.67,0.0,0.40626,0.00016,24.49407]
[1777244822944,39.53,78363.28,0.0,0.40588,0.00016,24.48769]
[1777244823221,39.52,78368.61,0.0,0.40671,0.00016,24.50173]
[1777244828268,39.52,78369.18,0.0,0.40679,0.00016,24.50313]
[1777244831152,39.52,78353.27,0.0,0.40431,0.00016,24.46073]
[1777244837100,39.52,78352.98,0.0,0.40426,0.00016,24.4599]
[1777244840122,39.52,78360.66,0.0,0.40545,0.00016,24.4804]
[1777244845156,39.51,78360.62,0.0,0.40544,0.00016,24.48017]
[1777244850223,39.51,78359.27,0.0,0.40522,0.00016,24.47648]
[1777244855259,39.51,78359.18,0.0,0.40519,0.00016,24.47232]
[1777244860295,39.51,78359.66,0.0,0.40526,0.00016,24.47349]
[1777244866337,39.5,78359.62,0.0,0.40524,0.00016,24.47326]
[1777244871428,39.5,78359.36,0.0,0.4052,0.00016,24.4725]
[1777244877423,39.5,78361.3,0.0,0.40549,0.00016,24.47751]
[1777244882424,39.5,78361.08,0.0,0.40545,0.00016,24.47683]
[1777244883464,39.49,78352.47,0.0,0.4041,0.00016,24.45371]
[1777244884471,39.49,78344.85,0.0,0.40292,0.00016,24.43309]
[1777244889786,39.49,78350.39,0.0,0.40378,0.00016,24.44807]
[1777244895574,39.49,78344.26,0.0,0.40282,0.00016,24.43141]
[1777244901891,39.49,78346.45,0.0,0.40316,0.00016,24.43735]
[1777244901971,39.49,78339.81,0.0,0.40213,0.00016,24.41923]
[1777244907633,39.49,78334.52,0.0,0.40131,0.00016,24.40473]
[1777244912668,39.49,78332.05,0.0,0.40092,0.00016,24.39416]
[1777244914695,39.5,78331.38,0.0,0.40082,0.00016,24.39235]
[1777244914716,39.5,78331.38,0.0,0.40082,0.00016,24.39235]
[1777244914835,39.5,78331.38,0.0,0.40082,0.00016,24.39235]
[1777244914937,39.5,78329.36,0.0,0.40051,0.00016,24.38677]
[1777244916422,39.5,78329.36,0.0,0.40051,0.00016,24.38677]
[1777244916434,39.5,78329.36,0.0,0.40051,0.00016,24.38677]
[1777244916500,39.5,78324.79,0.0,0.3998,0.00016,24.37409]
[1777244920482,39.5,78321.53,0.0,0.3993,0.00015,24.36496]
[1777244920797,39.5,78321.53,0.0,0.3993,0.00015,24.36496]
[1777244920817,39.5,78321.53,0.0,0.3993,0.00015,24.36496]
[1777244920834,39.5,78321.53,0.0,0.3993,0.00015,24.36496]
[1777244921469,39.5,78318.71,0.0,0.39885,0.00015,24.35695]
[1777244922546,39.5,78318.71,0.0,0.39885,0.00015,24.35695]
[1777244922737,39.49,78308.63,0.0,0.39729,0.00015,24.32834]
[1777244927775,39.49,78305.55,0.0,0.3968,0.00015,24.31935]
[1777244931985,39.49,78302.25,0.0,0.39629,0.00015,24.30985]
[1777244932081,39.49,78301.76,0.0,0.39621,0.00015,24.30842]
[1777244933340,39.49,78301.76,0.0,0.39621,0.00015,24.30842]
[1777244933441,39.49,78305.35,0.0,0.39677,0.00015,24.31873]
[1777244936471,39.49,78305.49,0.0,0.39679,0.00015,24.31909]
[1777244936486,39.49,78305.49,0.0,0.39679,0.00015,24.31909]
[1777244937469,39.49,78308.11,0.0,0.39719,0.00015,24.32656]
[1777244938790,39.49,78308.11,0.0,0.39719,0.00015,24.32654]
[1777244938852,39.49,78313.75,0.0,0.39806,0.00015,24.34259]
[1777244944079,39.49,78310.07,0.0,0.39749,0.00015,24.332]
[1777244944104,39.49,78310.07,0.0,0.39749,0.00015,24.332]
[1777244944140,39.49,78310.07,0.0,0.39749,0.00015,24.332]
[1777244944223,39.49,78306.81,0.0,0.39698,0.00015,24.3227]
[1777244944872,39.49,78306.81,0.0,0.39698,0.00015,24.3227]
[1777244945333,39.49,78306.81,0.0,0.39698,0.00015,24.3227]
[1777244945379,39.48,78303.62,0.0,0.39649,0.00015,24.31353]
[1777244945901,39.48,78303.62,0.0,0.39648,0.00015,24.31343]
[1777244947058,39.48,78294.4,0.0,0.39505,0.00015,24.28679]
[1777244947657,39.48,78294.4,0.0,0.39505,0.00015,24.28679]
[1777244948066,39.48,78294.78,0.0,0.3951,0.00015,24.28773]
[1777244951892,39.47,78295.21,0.0,0.39516,0.00015,24.28875]
[1777244951904,39.47,78295.21,0.0,0.39516,0.00015,24.28875]
[1777244952034,39.47,78295.21,0.0,0.39516,0.00015,24.28875]
[1777244952090,39.47,78295.21,0.0,0.39516,0.00015,24.28875]
[1777244952254,39.47,78290.56,0.0,0.39444,0.00015,24.27521]
[1777244953178,39.47,78279.84,0.0,0.39277,0.00015,24.24353]
[1777244953831,39.47,78279.84,0.0,0.39277,0.00015,24.24353]
[1777244953848,39.47,78279.84,0.0,0.39277,0.00015,24.24353]
[1777244953853,39.47,78279.84,0.0,0.39277,0.00015,24.24353]
[1777244954391,39.47,78283.59,0.0,0.39335,0.00015,24.25455]
[1777244955058,39.47,78283.59,0.0,0.39335,0.00015,24.25455]
[1777244955089,39.47,78295.89,0.0,0.39525,0.00015,24.29047]
[1777244957183,39.47,78297.37,0.0,0.39547,0.00015,24.2946]
[1777244958585,39.46,78298.02,0.0,0.39556,0.00015,24.2964]
[1777244959135,39.46,78298.02,0.0,0.39556,0.00015,24.2964]
[1777244959660,39.46,78298.47,0.0,0.39563,0.00015,24.29765]
[1777244960194,39.46,78298.47,0.0,0.39563,0.00015,24.29765]
[1777244960295,39.46,78300.56,0.0,0.39595,0.00015,24.30369]
[1777244963347,39.46,78300.56,0.0,0.39594,0.00015,24.30356]
[1777244963448,39.46,78299.21,0.0,0.39573,0.00015,24.29959]
[1777244965770,39.45,78298.38,0.0,0.39559,0.00015,24.29699]
[1777244966041,39.45,78295.79,0.0,0.39519,0.00015,24.28948]
[1777244967472,39.45,78295.79,0.0,0.39519,0.00015,24.28948]
[1777244968247,39.45,78296.74,0.0,0.39532,0.00015,24.29203]
[1777244973291,39.45,78297.49,0.0,0.39541,0.00015,24.29015]
[1777244973302,39.44,78298.92,0.0,0.39563,0.00015,24.29422]
[1777244975370,39.44,78298.92,0.0,0.39562,0.00015,24.29415]
[1777244975388,39.44,78298.92,0.0,0.39562,0.00015,24.29415]
[1777244975577,39.44,78299.17,0.0,0.39566,0.00015,24.29481]
[1777244977349,39.44,78297.03,0.0,0.39532,0.00015,24.28853]
[1777244977438,39.44,78297.03,0.0,0.39532,0.00015,24.28853]
[1777244979411,39.44,78295.53,0.0,0.39508,0.00015,24.28398]
[1777244979437,39.44,78296.85,0.0,0.39528,0.00015,24.28781]
[1777244980096,39.44,78296.85,0.0,0.39528,0.00015,24.28781]
[1777244980107,39.44,78296.85,0.0,0.39528,0.00015,24.28781]
[1777244983482,39.43,78297.43,0.0,0.39536,0.00015,24.2893]
[1777244985498,39.43,78298.62,0.0,0.39554,0.00015,24.29262]
[1777244985512,39.43,78298.62,0.0,0.39554,0.00015,24.29262]
[1777244986182,39.43,78298.6,0.0,0.39553,0.00015,24.29242]
[1777244988365,39.43,78298.59,0.0,0.39552,0.00015,24.29233]
[1777244988379,39.43,78298.59,0.0,0.39552,0.00015,24.29233]
[1777244988998,39.42,78297.11,0.0,0.39529,0.00015,24.28797]
[1777244989558,39.42,78297.11,0.0,0.39529,0.00015,24.28797]
[1777244993671,39.42,78298.87,0.0,0.39554,0.00015,24.29275]
[1777244994260,39.42,78298.87,0.0,0.39554,0.00015,24.29275]
[1777244994342,39.42,78311.11,0.0,0.39743,0.00016,24.3279]
[1777244995254,39.42,78311.11,0.0,0.39743,0.00016,24.3279]
[1777244995290,39.42,78311.11,0.0,0.39743,0.00016,24.3279]
[1777244995347,39.42,78318.41,0.0,0.39857,0.00016,24.34864]
[1777244996590,39.42,78323.65,0.0,0.39938,0.00016,24.36336]
[1777245001689,39.41,78324.04,0.0,0.39943,0.00016,24.36433]
[1777245001779,39.41,78324.04,0.0,0.39943,0.00016,24.36433]
[1777245001889,39.41,78324.04,0.0,0.39943,0.00016,24.36433]
[1777245002362,39.41,78325.98,0.0,0.39973,0.00016,24.36974]
[1777245005337,39.41,78326.24,0.0,0.39977,0.00016,24.37047]
[1777245005343,39.41,78326.24,0.0,0.39977,0.00016,24.37047]
[1777245005509,39.41,78326.24,0.0,0.39977,0.00016,24.37047]
[1777245005533,39.41,78326.24,0.0,0.39977,0.00016,24.37047]
[1777245005507,39.41,78326.47,0.0,0.39981,0.00016,24.37119]
[1777245005880,39.41,78326.47,0.0,0.39981,0.00016,24.37119]
[1777245005885,39.41,78326.47,0.0,0.39981,0.00016,24.37119]
[1777245006526,39.41,78331.59,0.0,0.40061,0.00016,24.38551]
[1777245007898,39.41,78331.87,0.0,0.40065,0.00016,24.38628]
[1777245007905,39.41,78331.87,0.0,0.40065,0.00016,24.38628]
[1777245007922,39.41,78331.87,0.0,0.40065,0.00016,24.38628]
[1777245007925,39.41,78331.87,0.0,0.40065,0.00016,24.38628]
[1777245008584,39.41,78331.75,0.0,0.40064,0.00016,24.38598]
[1777245009916,39.42,78331.54,0.0,0.4006,0.00016,24.38542]
[1777245009926,39.42,78331.54,0.0,0.4006,0.00016,24.38542]
[1777245009932,39.42,78331.54,0.0,0.4006,0.00016,24.38542]
[1777245009934,39.42,78331.54,0.0,0.4006,0.00016,24.38542]
[1777245010592,39.42,78331.54,0.0,0.40061,0.00016,24.38545]
[1777245011956,39.42,78331.13,0.0,0.40054,0.00016,24.38433]
[1777245012517,39.42,78331.13,0.0,0.40055,0.00016,24.38436]
[1777245014003,39.42,78331.13,0.0,0.40055,0.00016,24.38439]
[1777245014009,39.42,78331.13,0.0,0.40055,0.00016,24.38439]
[1777245014024,39.42,78331.13,0.0,0.40055,0.00016,24.38439]
[1777245014036,39.42,78331.13,0.0,0.40055,0.00016,24.38439]
[1777245014381,39.42,78331.13,0.0,0.40055,0.00016,24.38441]
[1777245016029,39.42,78331.13,0.0,0.40055,0.00016,24.38441]
[1777245016034,39.42,78331.13,0.0,0.40055,0.00016,24.38441]
[1777245016045,39.42,78331.13,0.0,0.40055,0.00016,24.38441]
[1777245016615,39.42,78330.76,0.0,0.40049,0.00016,24.38343]
[1777245018072,39.42,78330.76,0.0,0.4005,0.00016,24.38346]
[1777245018083,39.42,78330.76,0.0,0.4005,0.00016,24.38346]
[1777245018586,39.42,78330.76,0.0,0.4005,0.00016,24.38348]
[1777245020113,39.42,78330.76,0.0,0.4005,0.00016,24.38353]
[1777245020132,39.42,78330.76,0.0,0.4005,0.00016,24.38353]
[1777245020135,39.42,78330.76,0.0,0.4005,0.00016,24.38353]
[1777245020157,39.42,78330.76,0.0,0.4005,0.00016,24.38353]
[1777245020423,39.42,78330.76,0.0,0.4005,0.00016,24.38355]
[1777245027476,39.43,78329.24,0.0,0.40028,0.00016,24.37948]
[1777245029483,39.43,78329.53,0.0,0.40032,0.00016,24.38029]
[1777245029583,39.43,78329.88,0.0,0.40038,0.00016,24.38131]
[1777245030282,39.43,78329.88,0.0,0.40038,0.00016,24.38131]
[1777245030292,39.43,78329.88,0.0,0.40038,0.00016,24.38131]
[1777245030937,39.43,78329.88,0.0,0.40038,0.00016,24.38134]
[1777245032321,39.43,78329.88,0.0,0.40037,0.00016,24.37753]
[1777245032333,39.43,78329.88,0.0,0.40037,0.00016,24.37753]
[1777245034360,39.43,78329.88,0.0,0.40037,0.00016,24.37757]
[1777245034373,39.43,78329.88,0.0,0.40037,0.00016,24.37757]
[1777245034610,39.43,78329.88,0.0,0.40037,0.00016,24.3776]
[1777245040610,39.43,78329.1,0.0,0.40026,0.00016,24.37556]
[1777245048668,39.44,78332.86,0.0,0.40085,0.00016,24.38615]
[1777245053702,39.44,78331.85,0.0,0.4007,0.00016,24.38342]
[1777245058736,39.44,78329.59,0.0,0.40035,0.00016,24.37721]
[1777245063771,39.44,78328.16,0.0,0.40014,0.00016,24.37332]
[1777245064949,39.44,78328.16,0.0,0.40014,0.00016,24.37332]
[1777245064961,39.44,78328.16,0.0,0.40014,0.00016,24.37332]
[1777245065600,39.44,78328.71,0.0,0.40022,0.00016,24.3749]
[1777245070698,39.44,78328.8,0.0,0.40024,0.00016,24.37524]
[1777245071014,39.44,78328.8,0.0,0.40024,0.00016,24.37524]
[1777245071034,39.44,78328.8,0.0,0.40024,0.00016,24.37524]
[1777245071594,39.45,78331.92,0.0,0.40073,0.00016,24.38396]
[1777245072886,39.45,78332.89,0.0,0.40088,0.00016,24.38667]
[1777245072902,39.45,78332.89,0.0,0.40088,0.00016,24.38667]
[1777245072924,39.45,78332.89,0.0,0.40088,0.00016,24.38667]
[1777245072970,39.45,78332.89,0.0,0.40088,0.00016,24.38667]
[1777245073080,39.45,78332.89,0.0,0.40088,0.00016,24.38667]
[1777245073564,39.45,78334.24,0.0,0.40109,0.00016,24.39043]
[1777245074677,39.45,78342.02,0.0,0.4023,0.00016,24.41187]
[1777245075120,39.45,78342.02,0.0,0.4023,0.00016,24.41187]
[1777245075128,39.45,78342.02,0.0,0.4023,0.00016,24.41187]
[1777245075135,39.45,78342.02,0.0,0.4023,0.00016,24.41187]
[1777245075378,39.45,78340.95,0.0,0.40214,0.00016,24.40894]
[1777245077161,39.45,78341.08,0.0,0.40216,0.00016,24.40931]
[1777245077595,39.45,78341.08,0.0,0.40216,0.00016,24.40932]
[1777245079213,39.45,78341.38,0.0,0.40221,0.00016,24.41015]
[1777245079225,39.45,78341.38,0.0,0.40221,0.00016,24.41015]
[1777245079246,39.45,78341.38,0.0,0.40221,0.00016,24.41015]
[1777245079248,39.45,78341.38,0.0,0.40221,0.00016,24.41015]
[1777245079437,39.45,78341.38,0.0,0.40221,0.00016,24.41016]
[1777245081203,39.45,78341.38,0.0,0.40221,0.00016,24.41016]
[1777245081213,39.45,78341.38,0.0,0.40221,0.00016,24.41016]
[1777245081227,39.45,78341.38,0.0,0.40221,0.00016,24.41016]
[1777245081575,39.45,78339.86,0.0,0.40197,0.00016,24.40602]
[1777245083239,39.45,78340.25,0.0,0.40203,0.00016,24.4071]
[1777245083253,39.45,78340.25,0.0,0.40203,0.00016,24.4071]
[1777245083256,39.45,78340.25,0.0,0.40203,0.00016,24.4071]
[1777245083473,39.45,78340.17,0.0,0.40202,0.00016,24.40688]
[1777245088947,39.45,78340.71,0.0,0.40211,0.00016,24.40846]
[1777245093984,39.45,78341.17,0.0,0.40217,0.00016,24.40601]
[1777245099017,39.46,78340.66,0.0,0.4021,0.00016,24.40471]
[1777245104052,39.46,78349.27,0.0,0.40345,0.00016,24.42827]
[1777245105312,39.46,78355.07,0.0,0.40435,0.00016,24.44395]
[1777245110696,39.46,78353.22,0.0,0.40406,0.00016,24.43897]
[1777245117143,39.46,78352.01,0.0,0.40387,0.00016,24.43572]
[1777245122622,39.46,78349.74,0.0,0.40352,0.00016,24.42957]
[1777245128221,39.46,78343.26,0.0,0.40251,0.00016,24.41189]
[1777245133281,39.46,78347.98,0.0,0.40324,0.00016,24.42471]
[1777245138290,39.46,78345.24,0.0,0.40281,0.00016,24.41721]
[1777245143324,39.45,78347.8,0.0,0.40321,0.00016,24.42415]
[1777245146451,39.45,78364.02,0.0,0.40573,0.00016,24.46771]
[1777245147353,39.45,78364.02,0.0,0.40573,0.00016,24.46767]
[1777245152388,39.45,78364.15,0.0,0.40573,0.00016,24.46408]
[1777245157657,39.45,78364.02,0.0,0.4057,0.00016,24.46367]
[1777245162821,39.44,78367.05,0.0,0.40616,0.00016,24.47154]
[1777245167700,39.44,78373.98,0.0,0.40724,0.00016,24.48966]
[1777245168669,39.44,78384.98,0.0,0.40895,0.00016,24.51824]
[1777245174541,39.43,78386.52,0.0,0.40917,0.00016,24.52194]
[1777245179577,39.43,78391.76,0.0,0.40998,0.00016,24.53519]
[1777245181591,39.43,78400.63,0.0,0.41136,0.00016,24.55765]
[1777245182598,39.42,78409.92,0.0,0.41281,0.00016,24.58089]
[1777245187749,39.42,78410.08,0.0,0.41282,0.00016,24.58115]
[1777245187783,39.42,78394.3,0.0,0.41035,0.00016,24.54136]
[1777245189647,39.42,78393.87,0.0,0.41028,0.00016,24.54018]
[1777245193680,39.41,78400.87,0.0,0.41136,0.00016,24.55775]
[1777245196788,39.41,78410.94,0.0,0.41293,0.00016,24.58289]
[1777245201736,39.4,78403.96,0.0,0.41181,0.00016,24.56512]
[1777245207777,39.39,78405.08,0.0,0.41197,0.00016,24.5677]
[1777245210799,39.39,78395.87,0.0,0.41052,0.00016,24.54426]
[1777245211805,39.39,78387.61,0.0,0.40921,0.00016,24.51924]
[1777245214827,39.38,78383.42,0.0,0.40855,0.00016,24.5083]
[1777245219865,39.38,78378.65,0.0,0.40779,0.00016,24.49576]
[1777245224897,39.38,78375.22,0.0,0.40725,0.00016,24.48671]
[1777245229932,39.38,78368.1,0.0,0.40613,0.00016,24.46782]
[1777245235123,39.38,78368.24,0.0,0.40615,0.00016,24.46815]
[1777245241010,39.37,78368.29,0.0,0.40615,0.00016,24.46819]
[1777245245396,39.37,78382.49,0.0,0.40837,0.00016,24.50538]
[1777245248060,39.37,78381.78,0.0,0.40825,0.00016,24.50347]
[1777245253097,39.37,78380.76,0.0,0.40808,0.00016,24.50064]
[1777245258548,39.36,78381.55,0.0,0.40819,0.00016,24.50253]
[1777245263167,39.36,78387.93,0.0,0.40918,0.00016,24.51888]
[1777245268202,39.35,78388.68,0.0,0.40928,0.00016,24.52064]
[1777245272236,39.35,78395.84,0.0,0.41038,0.00016,24.53505]
[1777245275258,39.34,78388.88,0.0,0.40928,0.00016,24.51707]
[1777245277421,39.34,78382.63,0.0,0.4083,0.00016,24.50082]
[1777245279287,39.34,78372.03,0.0,0.40664,0.00016,24.47297]
[1777245284321,39.34,78371.98,0.0,0.40662,0.00016,24.47277]
[1777245289355,39.34,78368.58,0.0,0.40609,0.00016,24.4637]
[1777245294888,39.34,78367.05,0.0,0.40585,0.00016,24.45959]
[1777245302447,39.33,78364.5,0.0,0.40544,0.00016,24.45267]
[1777245305467,39.33,78356.24,0.0,0.40415,0.00016,24.43047]
[1777245308305,39.33,78355.27,0.0,0.404,0.00016,24.42785]
[1777245308319,39.33,78355.27,0.0,0.404,0.00016,24.42785]
[1777245310001,39.33,78350.12,0.0,0.40319,0.00016,24.41387]
[1777245310017,39.33,78350.12,0.0,0.40319,0.00016,24.41387]
[1777245310043,39.33,78350.12,0.0,0.40319,0.00016,24.41387]
[1777245310054,39.33,78350.12,0.0,0.40319,0.00016,24.41387]
[1777245310081,39.33,78350.12,0.0,0.40319,0.00016,24.41387]
[1777245310580,39.33,78350.12,0.0,0.40319,0.00016,24.41388]
[1777245316546,39.33,78349.88,0.0,0.40316,0.00016,24.41326]
[1777245321581,39.33,78348.11,0.0,0.40288,0.00016,24.40846]
[1777245326616,39.34,78346.71,0.0,0.40267,0.00016,24.40469]
[1777245331664,39.34,78351.61,0.0,0.40342,0.00016,24.41429]
[1777245336703,39.34,78354.22,0.0,0.40383,0.00016,24.4214]
[1777245336851,39.34,78360.24,0.0,0.40477,0.00016,24.43764]
[1777245339720,39.34,78369.02,0.0,0.40614,0.00016,24.46106]
[1777245340727,39.34,78375.39,0.0,0.40714,0.00016,24.47789]
[1777245345762,39.33,78377.41,0.0,0.40745,0.00016,24.48305]
[1777245350796,39.33,78378.11,0.0,0.40755,0.00016,24.48479]
[1777245355831,39.33,78380.71,0.0,0.40795,0.00016,24.49147]
[1777245357924,39.33,78387.39,0.0,0.40899,0.00016,24.50878]
[1777245363894,39.32,78391.63,0.0,0.40964,0.00016,24.51951]
[1777245365908,39.32,78402.72,0.0,0.41137,0.00016,24.5477]
[1777245369936,39.32,78409.23,0.0,0.41238,0.00016,24.56398]
[1777245374971,39.31,78397.84,0.0,0.41058,0.00016,24.53497]
[1777245375978,39.31,78387.86,0.0,0.40902,0.00016,24.5093]
[1777245381582,39.31,78388.32,0.0,0.40908,0.00016,24.51037]
[1777245387057,39.3,78393.13,0.0,0.40982,0.00016,24.52261]
[1777245392099,39.3,78394.45,0.0,0.41,0.00016,24.52204]
[1777245397972,39.29,78394.52,0.0,0.41001,0.00016,24.52209]
[1777245399011,39.29,78373.46,0.0,0.4067,0.00016,24.46719]
[1777245401155,39.29,78368.23,0.0,0.40588,0.00016,24.45332]
[1777245404176,39.29,78361.83,0.0,0.40488,0.00016,24.43622]
[1777245409216,39.29,78356.35,0.0,0.40403,0.00016,24.42149]
[1777245415299,39.3,78356.76,0.0,0.4041,0.00016,24.42267]
[1777245422308,39.3,78357.32,0.0,0.40419,0.00016,24.4243]
[1777245427298,39.3,78351.35,0.0,0.40326,0.00016,24.40819]
[1777245427746,39.3,78351.35,0.0,0.40326,0.00016,24.40819]
[1777245427752,39.3,78351.35,0.0,0.40326,0.00016,24.40819]
[1777245427768,39.3,78351.35,0.0,0.40326,0.00016,24.40819]
[1777245427991,39.3,78347.63,0.0,0.40268,0.00016,24.39805]
[1777245429773,39.3,78347.63,0.0,0.40269,0.00016,24.39807]
[1777245429866,39.3,78347.34,0.0,0.40264,0.00016,24.39731]
[1777245435855,39.31,78345.2,0.0,0.40232,0.00016,24.39161]
[1777245436418,39.31,78345.33,0.0,0.40234,0.00016,24.392]
[1777245438856,39.31,78344.78,0.0,0.40226,0.00016,24.39057]
[1777245438874,39.31,78344.78,0.0,0.40226,0.00016,24.39057]
[1777245438903,39.31,78345.7,0.0,0.40241,0.00016,24.39313]
[1777245439079,39.31,78345.7,0.0,0.40241,0.00016,24.39313]
[1777245445484,39.3,78335.02,0.0,0.40073,0.00016,24.3634]
[1777245446356,39.3,78335.02,0.0,0.40073,0.00016,24.3634]
[1777245446370,39.3,78335.02,0.0,0.40073,0.00016,24.3634]
[1777245446578,39.3,78335.02,0.0,0.40073,0.00016,24.3634]
[1777245446966,39.3,78335.02,0.0,0.40073,0.00016,24.3634]
[1777245447020,39.3,78335.02,0.0,0.40073,0.00016,24.3634]
[1777245447021,39.3,78329.06,0.0,0.39979,0.00016,24.34666]
[1777245447142,39.3,78329.06,0.0,0.39979,0.00016,24.34666]
[1777245447479,39.3,78329.06,0.0,0.39979,0.00016,24.34666]
[1777245448047,39.3,78314.64,0.0,0.39753,0.00016,24.30563]
[1777245448580,39.3,78314.64,0.0,0.39753,0.00016,24.30563]
[1777245448602,39.3,78314.64,0.0,0.39753,0.00016,24.30563]
[1777245448616,39.3,78314.64,0.0,0.39753,0.00016,24.30563]
[1777245448645,39.3,78305.31,0.0,0.39608,0.00016,24.27879]
[1777245449418,39.3,78305.31,0.0,0.39608,0.00016,24.27879]
[1777245449448,39.3,78305.31,0.0,0.39608,0.00016,24.27879]
[1777245449909,39.3,78305.78,0.0,0.39615,0.00016,24.28008]
[1777245450106,39.3,78305.78,0.0,0.39615,0.00016,24.28008]
[1777245450131,39.3,78305.78,0.0,0.39615,0.00016,24.28008]
[1777245450705,39.3,78305.78,0.0,0.39615,0.00016,24.28008]
[1777245450708,39.3,78306.56,0.0,0.39627,0.00016,24.28228]
[1777245451580,39.3,78306.56,0.0,0.39627,0.00016,24.28228]
[1777245451597,39.3,78306.56,0.0,0.39627,0.00016,24.28228]
[1777245451827,39.3,78300.74,0.0,0.39534,0.00016,24.26149]
[1777245452340,39.3,78300.74,0.0,0.39534,0.00016,24.26149]
[1777245453067,39.29,78291.95,0.0,0.39397,0.00016,24.23565]
[1777245454210,39.29,78291.95,0.0,0.39397,0.00016,24.23565]
[1777245454783,39.29,78295.79,0.0,0.39456,0.00016,24.24689]
[1777245456186,39.29,78295.79,0.0,0.39456,0.00016,24.24685]
[1777245456195,39.29,78295.79,0.0,0.39456,0.00016,24.24685]
[1777245456547,39.29,78298.94,0.0,0.39505,0.00016,24.25602]
[1777245461580,39.29,78301.01,0.0,0.39536,0.00016,24.26182]
[1777245466728,39.28,78306.79,0.0,0.39624,0.00016,24.27839]
[1777245470371,39.28,78307.6,0.0,0.39636,0.00016,24.28051]
[1777245472439,39.27,78306.27,0.0,0.39614,0.00016,24.27655]
[1777245475399,39.27,78305.82,0.0,0.39606,0.00016,24.27509]
[1777245475411,39.27,78305.82,0.0,0.39606,0.00016,24.27509]
[1777245476162,39.27,78306.41,0.0,0.39615,0.00016,24.27669]
[1777245476501,39.27,78306.41,0.0,0.39615,0.00016,24.27669]
[1777245481538,39.27,78305.32,0.0,0.39597,0.00016,24.27338]
[1777245486429,39.26,78304.2,0.0,0.39578,0.00016,24.26985]
[1777245486460,39.26,78304.2,0.0,0.39578,0.00016,24.26985]
[1777245486639,39.26,78304.2,0.0,0.39578,0.00016,24.26985]
[1777245486756,39.26,78304.55,0.0,0.39583,0.00016,24.27082]
[1777245490178,39.26,78303.81,0.0,0.39571,0.00016,24.26854]
[1777245490797,39.26,78305.19,0.0,0.39592,0.00016,24.2725]
[1777245492437,39.25,78305.19,0.0,0.39592,0.00016,24.27246]
[1777245492798,39.25,78305.28,0.0,0.39593,0.00016,24.27268]
[1777245493369,39.25,78305.28,0.0,0.39593,0.00016,24.27268]
[1777245493806,39.25,78305.67,0.0,0.39599,0.00016,24.27377]
[1777245497283,39.25,78306.48,0.0,0.39611,0.00016,24.276]
[1777245497399,39.25,78306.48,0.0,0.39611,0.00016,24.276]
[1777245497519,39.25,78306.48,0.0,0.39611,0.00016,24.276]
[1777245497832,39.25,78307.08,0.0,0.3962,0.00016,24.2777]
[1777245498282,39.25,78307.08,0.0,0.3962,0.00016,24.2777]
[1777245498842,39.25,78311.03,0.0,0.39681,0.00016,24.28906]
[1777245503875,39.24,78312.2,0.0,0.39698,0.00016,24.29219]
[1777245508911,39.24,78315.02,0.0,0.3974,0.00016,24.30004]
[1777245513945,39.23,78315.9,0.0,0.39751,0.00016,24.29845]
[1777245517902,39.23,78315.16,0.0,0.39738,0.00016,24.29617]
[1777245518106,39.23,78314.79,0.0,0.39732,0.00016,24.29506]
[1777245519124,39.23,78314.79,0.0,0.39732,0.00016,24.29506]
[1777245519137,39.23,78314.79,0.0,0.39732,0.00016,24.29506]
[1777245519142,39.23,78314.79,0.0,0.39732,0.00016,24.29506]
[1777245521158,39.23,78314.93,0.0,0.39733,0.00016,24.2953]
[1777245522001,39.22,78314.98,0.0,0.39734,0.00016,24.29539]
[1777245527037,39.22,78312.61,0.0,0.39695,0.00016,24.28832]
[1777245529332,39.22,78313.4,0.0,0.39707,0.00016,24.2905]
[1777245530059,39.22,78313.25,0.0,0.39704,0.00016,24.29002]
[1777245535096,39.21,78308.35,0.0,0.39627,0.00016,24.27566]
[1777245536625,39.21,78308.52,0.0,0.39629,0.00016,24.27607]
[1777245536655,39.21,78308.52,0.0,0.39629,0.00016,24.27607]
[1777245536662,39.21,78308.52,0.0,0.39629,0.00016,24.27607]
[1777245536686,39.21,78308.52,0.0,0.39629,0.00016,24.27607]
[1777245538563,39.21,78305.5,0.0,0.39581,0.00016,24.26727]
[1777245538576,39.21,78305.5,0.0,0.39581,0.00016,24.26727]
[1777245539430,39.21,78302.26,0.0,0.39531,0.00016,24.25781]
[1777245540139,39.21,78302.26,0.0,0.39531,0.00016,24.25781]
[1777245540128,39.21,78300.79,0.0,0.39508,0.00016,24.25348]
[1777245540174,39.21,78300.79,0.0,0.39508,0.00016,24.25348]
[1777245540329,39.21,78300.79,0.0,0.39508,0.00016,24.25348]
[1777245540356,39.21,78300.79,0.0,0.39508,0.00016,24.25348]
[1777245541096,39.21,78300.79,0.0,0.39508,0.00016,24.25348]
[1777245541129,39.21,78300.79,0.0,0.39508,0.00016,24.25348]
[1777245541465,39.21,78297.32,0.0,0.39453,0.00016,24.24328]
[1777245541832,39.21,78297.32,0.0,0.39453,0.00016,24.24328]
[1777245542142,39.21,78294.76,0.0,0.39413,0.00016,24.23572]
[1777245543489,39.21,78294.05,0.0,0.39402,0.00016,24.2336]
[1777245545406,39.2,78292.59,0.0,0.39379,0.00016,24.22921]
[1777245549628,39.2,78292.16,0.0,0.39372,0.00016,24.22787]
[1777245550184,39.2,78293.95,0.0,0.39399,0.00016,24.23312]
[1777245551317,39.2,78293.95,0.0,0.39399,0.00016,24.23312]
[1777245551332,39.2,78293.95,0.0,0.39399,0.00016,24.23312]
[1777245551359,39.2,78293.95,0.0,0.39399,0.00016,24.23312]
[1777245551491,39.2,78305.77,0.0,0.39583,0.00016,24.26766]
[1777245553670,39.2,78305.77,0.0,0.39583,0.00016,24.26766]
[1777245553771,39.2,78306.64,0.0,0.39596,0.00016,24.27009]
[1777245559261,39.19,78307.13,0.0,0.39602,0.00016,24.27128]
[1777245564296,39.19,78307.62,0.0,0.39609,0.00016,24.27248]
[1777245571064,39.19,78308.46,0.0,0.39621,0.00016,24.27475]
[1777245572545,39.18,78309.75,0.0,0.39639,0.00016,24.27453]
[1777245572601,39.18,78309.75,0.0,0.39639,0.00016,24.27453]
[1777245573669,39.18,78311.21,0.0,0.39661,0.00016,24.27867]
[1777245573681,39.18,78311.21,0.0,0.39661,0.00016,24.27867]
[1777245574620,39.18,78306.11,0.0,0.39581,0.00016,24.26385]
[1777245574653,39.18,78306.11,0.0,0.39581,0.00016,24.26385]
[1777245575997,39.18,78303.94,0.0,0.39547,0.00016,24.25749]
[1777245576082,39.18,78305.61,0.0,0.39573,0.00016,24.26232]
[1777245578192,39.18,78305.61,0.0,0.39573,0.00016,24.26232]
[1777245578394,39.18,78306.2,0.0,0.39582,0.00016,24.26398]
[1777245581688,39.18,78306.9,0.0,0.39592,0.00016,24.26595]
[1777245582120,39.18,78307.01,0.0,0.39594,0.00016,24.26621]
[1777245586483,39.17,78310.28,0.0,0.39644,0.00016,24.27556]
[1777245586554,39.17,78310.09,0.0,0.39641,0.00016,24.27498]
[1777245590481,39.17,78303.29,0.0,0.39534,0.00016,24.25509]
[1777245596539,39.17,78298.78,0.0,0.39462,0.00016,24.24172]
[1777245601556,39.16,78297.17,0.0,0.39436,0.00016,24.23684]
[1777245606738,39.16,78298.37,0.0,0.39454,0.00016,24.24025]
[1777245608134,39.16,78300.32,0.0,0.39485,0.00016,24.24595]
[1777245608242,39.16,78300.32,0.0,0.39485,0.00016,24.24592]
[1777245608466,39.16,78300.32,0.0,0.39485,0.00016,24.24592]
[1777245608608,39.16,78300.32,0.0,0.39484,0.00016,24.24589]
[1777245613641,39.16,78306.62,0.0,0.39582,0.00016,24.26412]
[1777245618710,39.15,78307.59,0.0,0.39596,0.00016,24.26676]
[1777245623712,39.15,78311.0,0.0,0.39648,0.00016,24.27647]
[1777245628746,39.14,78312.1,0.0,0.39664,0.00016,24.27945]
[1777245630375,39.14,78312.17,0.0,0.39665,0.00016,24.27962]
[1777245630799,39.14,78312.17,0.0,0.39665,0.00016,24.27962]
[1777245630829,39.14,78312.17,0.0,0.39665,0.00016,24.27962]
[1777245632436,39.14,78319.25,0.0,0.39774,0.00016,24.29607]
[1777245632516,39.14,78319.25,0.0,0.39774,0.00016,24.29607]
[1777245635403,39.14,78321.96,0.0,0.39815,0.00016,24.30362]
[1777245635799,39.14,78328.92,0.0,0.39923,0.00016,24.32335]
[1777245637251,39.13,78322.75,0.0,0.39826,0.00016,24.30576]
[1777245637843,39.13,78322.75,0.0,0.39826,0.00016,24.30576]
[1777245637912,39.13,78322.39,0.0,0.39821,0.00016,24.30473]
[1777245643852,39.13,78321.77,0.0,0.39809,0.00016,24.30263]
[1777245648778,39.12,78320.85,0.0,0.39793,0.00016,24.29978]
[1777245649124,39.12,78320.85,0.0,0.39793,0.00016,24.29978]
[1777245649139,39.12,78320.85,0.0,0.39793,0.00016,24.29978]
[1777245649178,39.12,78322.9,0.0,0.39825,0.00016,24.30559]
[1777245651142,39.12,78322.9,0.0,0.39825,0.00016,24.30553]
[1777245651181,39.12,78322.9,0.0,0.39825,0.00016,24.30553]
[1777245658504,39.11,78325.59,0.0,0.39865,0.00016,24.31283]
[1777245659713,39.11,78327.12,0.0,0.39888,0.00016,24.31711]
[1777245660171,39.11,78334.31,0.0,0.4,0.00016,24.33736]
[1777245661416,39.11,78334.31,0.0,0.4,0.00016,24.33735]
[1777245662090,39.11,78334.31,0.0,0.4,0.00016,24.33735]
[1777245662102,39.11,78334.31,0.0,0.4,0.00016,24.33735]
[1777245662145,39.11,78334.31,0.0,0.4,0.00016,24.33735]
[1777245662161,39.11,78334.31,0.0,0.4,0.00016,24.33735]
[1777245662263,39.11,78343.2,0.0,0.4014,0.00016,24.36221]
[1777245662437,39.11,78343.2,0.0,0.4014,0.00016,24.36221]
[1777245662487,39.11,78343.2,0.0,0.4014,0.00016,24.36221]
[1777245662504,39.11,78343.2,0.0,0.4014,0.00016,24.36221]
[1777245662986,39.11,78343.2,0.0,0.4014,0.00016,24.36224]
[1777245663370,39.11,78343.2,0.0,0.4014,0.00016,24.36224]
[1777245663391,39.11,78343.2,0.0,0.4014,0.00016,24.36224]
[1777245664293,39.11,78347.02,0.0,0.402,0.00016,24.37286]
[1777245665378,39.11,78348.7,0.0,0.40227,0.00016,24.37753]
[1777245665385,39.11,78348.7,0.0,0.40227,0.00016,24.37753]
[1777245665395,39.11,78348.7,0.0,0.40227,0.00016,24.37753]
[1777245666285,39.11,78354.32,0.0,0.40315,0.00016,24.39298]
[1777245667390,39.11,78354.85,0.0,0.40323,0.00016,24.39445]
[1777245667402,39.11,78354.85,0.0,0.40323,0.00016,24.39445]
[1777245667406,39.11,78354.85,0.0,0.40323,0.00016,24.39445]
[1777245668230,39.11,78355.5,0.0,0.40334,0.00016,24.39625]
[1777245671462,39.11,78356.87,0.0,0.40356,0.00016,24.4001]
[1777245671462,39.11,78356.87,0.0,0.40356,0.00016,24.4001]
[1777245671476,39.11,78356.87,0.0,0.40356,0.00016,24.4001]
[1777245671479,39.11,78356.87,0.0,0.40356,0.00016,24.4001]
[1777245672248,39.12,78357.13,0.0,0.4036,0.00016,24.40085]
[1777245673485,39.12,78356.34,0.0,0.40348,0.00016,24.39873]
[1777245674253,39.12,78355.61,0.0,0.40337,0.00016,24.39681]
[1777245677346,39.12,78355.74,0.0,0.4034,0.00016,24.39725]
[1777245677371,39.12,78355.74,0.0,0.4034,0.00016,24.39725]
[1777245677487,39.12,78355.74,0.0,0.4034,0.00016,24.39725]
[1777245677528,39.12,78355.74,0.0,0.4034,0.00016,24.39725]
[1777245677533,39.12,78355.74,0.0,0.4034,0.00016,24.39725]
[1777245678093,39.12,78355.74,0.0,0.4034,0.00016,24.39729]
[1777245679604,39.12,78358.63,0.0,0.40386,0.00016,24.40521]
[1777245679610,39.12,78358.63,0.0,0.40386,0.00016,24.40521]
[1777245680279,39.12,78360.32,0.0,0.40412,0.00016,24.40984]
[1777245681608,39.12,78360.89,0.0,0.40422,0.00016,24.41145]
[1777245681613,39.12,78360.89,0.0,0.40422,0.00016,24.41145]
[1777245681625,39.12,78360.89,0.0,0.40422,0.00016,24.41145]
[1777245682119,39.12,78360.89,0.0,0.40422,0.00016,24.41145]
[1777245683649,39.13,78360.69,0.0,0.40419,0.00016,24.41094]
[1777245683655,39.13,78360.69,0.0,0.40419,0.00016,24.41094]
[1777245683662,39.13,78360.69,0.0,0.40419,0.00016,24.41094]
[1777245684237,39.13,78360.89,0.0,0.40422,0.00016,24.41155]
[1777245685700,39.13,78361.27,0.0,0.40428,0.00016,24.41258]
[1777245685716,39.13,78361.27,0.0,0.40428,0.00016,24.41258]
[1777245685718,39.13,78361.27,0.0,0.40428,0.00016,24.41258]
[1777245686280,39.13,78360.65,0.0,0.40419,0.00016,24.41093]
[1777245687704,39.13,78359.83,0.0,0.40406,0.00016,24.40874]
[1777245687709,39.13,78359.83,0.0,0.40406,0.00016,24.40874]
[1777245687720,39.13,78359.83,0.0,0.40406,0.00016,24.40874]
[1777245688291,39.13,78359.53,0.0,0.40402,0.00016,24.40796]
[1777245689732,39.13,78359.02,0.0,0.40394,0.00016,24.40664]
[1777245689739,39.13,78359.02,0.0,0.40394,0.00016,24.40664]
[1777245689747,39.13,78359.02,0.0,0.40394,0.00016,24.40664]
[1777245690279,39.13,78357.01,0.0,0.40363,0.00016,24.40116]
[1777245691775,39.13,78354.13,0.0,0.40316,0.00016,24.3895]
[1777245692293,39.13,78356.81,0.0,0.40358,0.00016,24.39686]
[1777245694270,39.14,78364.3,0.0,0.40477,0.00016,24.41728]
[1777245694403,39.14,78364.3,0.0,0.40477,0.00016,24.41728]
[1777245694442,39.14,78364.3,0.0,0.40477,0.00016,24.41728]
[1777245694459,39.14,78364.3,0.0,0.40477,0.00016,24.41728]
[1777245694488,39.14,78364.3,0.0,0.40477,0.00016,24.41728]
[1777245694535,39.14,78364.3,0.0,0.40477,0.00016,24.41728]
[1777245694569,39.14,78364.3,0.0,0.40477,0.00016,24.41728]
[1777245694976,39.14,78364.3,0.0,0.40477,0.00016,24.41728]
[1777245695028,39.14,78364.3,0.0,0.40477,0.00016,24.41728]
[1777245695232,39.14,78377.68,0.0,0.40687,0.00016,24.45305]
[1777245696069,39.14,78377.68,0.0,0.40687,0.00016,24.45305]
[1777245696225,39.14,78377.68,0.0,0.40687,0.00016,24.45305]
[1777245696247,39.14,78377.68,0.0,0.40687,0.00016,24.45305]
[1777245696280,39.14,78383.96,0.0,0.40786,0.00016,24.46964]
[1777245697904,39.14,78384.08,0.0,0.40788,0.00016,24.46995]
[1777245697925,39.14,78384.08,0.0,0.40788,0.00016,24.46995]
[1777245697982,39.14,78384.08,0.0,0.40788,0.00016,24.46995]
[1777245702267,39.14,78374.6,0.0,0.40639,0.00016,24.44491]
[1777245707312,39.14,78370.77,0.0,0.40579,0.00016,24.43476]
[1777245712339,39.14,78376.59,0.0,0.40671,0.00016,24.4503]
[1777245712382,39.14,78376.59,0.0,0.40671,0.00016,24.4503]
[1777245712416,39.14,78376.59,0.0,0.40671,0.00016,24.4503]
[1777245713391,39.14,78377.04,0.0,0.40678,0.00016,24.45149]
[1777245713430,39.14,78377.04,0.0,0.40678,0.00016,24.45149]
[1777245719162,39.14,78378.47,0.0,0.40701,0.00016,24.45529]
[1777245720283,39.14,78379.5,0.0,0.40717,0.00016,24.45802]
[1777245720294,39.14,78379.5,0.0,0.40717,0.00016,24.45802]
[1777245720357,39.14,78379.9,0.0,0.40723,0.00016,24.45907]
[1777245725384,39.14,78380.5,0.0,0.40732,0.00016,24.46065]
[1777245730412,39.14,78376.66,0.0,0.40672,0.00016,24.4505]
[1777245735419,39.14,78374.91,0.0,0.40645,0.00016,24.44588]
[1777245740431,39.14,78379.17,0.0,0.40712,0.00016,24.45719]
[1777245745433,39.14,78379.83,0.0,0.40722,0.00016,24.45893]
[1777245750445,39.14,78381.3,0.0,0.40745,0.00016,24.4628]
[1777245755471,39.14,78384.7,0.0,0.40797,0.00016,24.46788]
[1777245759332,39.14,78385.42,0.0,0.40808,0.00016,24.46975]
[1777245759344,39.14,78385.42,0.0,0.40808,0.00016,24.46975]
[1777245760846,39.14,78385.77,0.0,0.40814,0.00016,24.47066]
[1777245760947,39.14,78385.77,0.0,0.40814,0.00016,24.47064]
[1777245767344,39.14,78388.29,0.0,0.40853,0.00016,24.47719]
[1777245767453,39.14,78392.17,0.0,0.40914,0.00016,24.48725]
[1777245767482,39.14,78392.17,0.0,0.40914,0.00016,24.48725]
[1777245768331,39.14,78402.31,0.0,0.41074,0.00016,24.51332]
[1777245769057,39.14,78402.31,0.0,0.41074,0.00016,24.51332]
[1777245769147,39.14,78404.98,0.0,0.41116,0.00016,24.52013]
[1777245771034,39.13,78404.98,0.0,0.41116,0.00016,24.5201]
[1777245771048,39.13,78404.98,0.0,0.41116,0.00016,24.5201]
[1777245773885,39.13,78405.35,0.0,0.41121,0.00016,24.52095]
[1777245773980,39.13,78405.35,0.0,0.41121,0.00016,24.52095]
[1777245775106,39.13,78404.85,0.0,0.41113,0.00016,24.51965]
[1777245775113,39.13,78404.85,0.0,0.41113,0.00016,24.51965]
[1777245775304,39.13,78409.9,0.0,0.41192,0.00016,24.53242]
[1777245777175,39.13,78409.9,0.0,0.41192,0.00016,24.53239]
[1777245777217,39.13,78409.9,0.0,0.41192,0.00016,24.53239]
[1777245782610,39.12,78414.0,0.0,0.41255,0.00016,24.54248]
[1777245788221,39.12,78413.15,0.0,0.4124,0.00016,24.54013]
[1777245793905,39.11,78413.33,0.0,0.4124,0.00016,24.54026]
[1777245799242,39.1,78411.73,0.0,0.41214,0.00016,24.53605]
[1777245801885,39.1,78411.45,0.0,0.41208,0.00016,24.5352]
[1777245801916,39.1,78411.45,0.0,0.41208,0.00016,24.5352]
[1777245802304,39.1,78411.45,0.0,0.41208,0.00016,24.5352]
[1777245802351,39.1,78411.45,0.0,0.41208,0.00016,24.5352]
[1777245804794,39.1,78410.52,0.0,0.41193,0.00016,24.53277]
[1777245805028,39.1,78410.52,0.0,0.41193,0.00016,24.53277]
[1777245805192,39.1,78410.52,0.0,0.41193,0.00016,24.53277]
[1777245805267,39.1,78410.52,0.0,0.41193,0.00016,24.53277]
[1777245805362,39.09,78421.94,0.0,0.41373,0.00016,24.56131]
[1777245806440,39.09,78421.94,0.0,0.41373,0.00016,24.56131]
[1777245806278,39.09,78439.1,0.0,0.41644,0.00016,24.6034]
[1777245806492,39.09,78439.1,0.0,0.41644,0.00016,24.6034]
[1777245806635,39.09,78439.1,0.0,0.41644,0.00016,24.6034]
[1777245806755,39.09,78439.1,0.0,0.41644,0.00016,24.6034]
[1777245806797,39.09,78439.1,0.0,0.41644,0.00016,24.6034]
[1777245807060,39.09,78439.1,0.0,0.41644,0.00016,24.6034]
[1777245807104,39.09,78439.1,0.0,0.41644,0.00016,24.6034]
[1777245807284,39.09,78439.1,0.0,0.41644,0.00016,24.6034]
[1777245807356,39.09,78439.1,0.0,0.41644,0.00016,24.6034]
[1777245807333,39.09,78458.1,0.0,0.41946,0.00016,24.64871]
[1777245808114,39.1,78455.3,0.0,0.41901,0.00016,24.64214]
[1777245809355,39.1,78447.72,0.0,0.41781,0.00016,24.62417]
[1777245809473,39.1,78447.72,0.0,0.41781,0.00016,24.62417]
[1777245809515,39.1,78447.72,0.0,0.41781,0.00016,24.62417]
[1777245809968,39.1,78447.72,0.0,0.41781,0.00016,24.62417]
[1777245809983,39.1,78447.72,0.0,0.41781,0.00016,24.62417]
[1777245810073,39.1,78441.63,0.0,0.41685,0.00016,24.60957]
[1777245811314,39.1,78441.63,0.0,0.41685,0.00016,24.60957]
[1777245811354,39.1,78441.63,0.0,0.41685,0.00016,24.60957]
[1777245811754,39.1,78437.5,0.0,0.41618,0.00016,24.59579]
[1777245811775,39.1,78437.5,0.0,0.41618,0.00016,24.59579]
[1777245811952,39.1,78437.5,0.0,0.41618,0.00016,24.59579]
[1777245811988,39.1,78437.5,0.0,0.41618,0.00016,24.59579]
[1777245812183,39.1,78437.5,0.0,0.41618,0.00016,24.59579]
[1777245812238,39.1,78421.26,0.0,0.41361,0.00016,24.55591]
[1777245813731,39.1,78421.26,0.0,0.41361,0.00016,24.55591]
[1777245814068,39.1,78415.44,0.0,0.41269,0.00016,24.54134]
[1777245819089,39.09,78410.16,0.0,0.41185,0.00016,24.52793]
[1777245821310,39.09,78397.0,0.0,0.40977,0.00016,24.49422]
[1777245823222,39.09,78390.45,0.0,0.40873,0.00016,24.47721]
[1777245829162,39.09,78390.87,0.0,0.40879,0.00016,24.47817]
[1777245831280,39.09,78398.36,0.0,0.40997,0.00016,24.49753]
[1777245835204,39.08,78404.62,0.0,0.41095,0.00016,24.51346]
[1777245840239,39.07,78409.34,0.0,0.41168,0.00016,24.52522]
[1777245841246,39.07,78402.52,0.0,0.4106,0.00016,24.50781]
[1777245842838,39.07,78400.19,0.0,0.41023,0.00016,24.50183]
[1777245842851,39.07,78400.19,0.0,0.41023,0.00016,24.50183]
[1777245844131,39.07,78400.42,0.0,0.41026,0.00016,24.50239]
[1777245844137,39.07,78400.42,0.0,0.41026,0.00016,24.50239]
[1777245844473,39.07,78399.92,0.0,0.41018,0.00016,24.50107]
[1777245846147,39.07,78401.54,0.0,0.41044,0.00016,24.50521]
[1777245846157,39.07,78401.54,0.0,0.41044,0.00016,24.50521]
[1777245850203,39.07,78401.92,0.0,0.41049,0.00016,24.50607]
[1777245850211,39.07,78401.92,0.0,0.41049,0.00016,24.50607]
[1777245851849,39.07,78405.48,0.0,0.41105,0.00016,24.51513]
[1777245852323,39.07,78405.48,0.0,0.41105,0.00016,24.5151]
[1777245853330,39.07,78412.92,0.0,0.41222,0.00016,24.53395]
[1777245857358,39.06,78406.13,0.0,0.41114,0.00016,24.51657]
[1777245861386,39.06,78413.02,0.0,0.41221,0.00016,24.5339]
[1777245863400,39.05,78405.37,0.0,0.411,0.00016,24.51439]
[1777245865414,39.05,78398.46,0.0,0.4099,0.00016,24.4966]
[1777245870449,39.05,78404.35,0.0,0.41082,0.00016,24.51159]
[1777245875483,39.04,78405.27,0.0,0.41094,0.00016,24.50995]
[1777245876874,39.04,78403.6,0.0,0.41068,0.00016,24.50564]
[1777245876920,39.04,78403.6,0.0,0.41068,0.00016,24.50564]
[1777245878703,39.04,78403.21,0.0,0.41061,0.00016,24.50458]
[1777245879512,39.04,78402.1,0.0,0.41043,0.00016,24.5017]
[1777245884547,39.04,78398.27,0.0,0.40981,0.00016,24.49167]
[1777245889582,39.03,78396.73,0.0,0.40956,0.00016,24.48753]
[1777245895252,39.02,78391.8,0.0,0.40876,0.00016,24.47436]
[1777245900659,39.02,78395.63,0.0,0.40935,0.00016,24.48418]
[1777245906098,39.02,78397.39,0.0,0.40962,0.00016,24.48863]
[1777245906357,39.02,78397.39,0.0,0.40962,0.00016,24.48863]
[1777245906391,39.02,78397.39,0.0,0.40962,0.00016,24.48863]
[1777245906462,39.02,78403.77,0.0,0.41063,0.00016,24.50504]
[1777245906717,39.02,78403.77,0.0,0.41063,0.00016,24.50504]
[1777245906736,39.02,78403.77,0.0,0.41063,0.00016,24.50504]
[1777245906757,39.02,78403.77,0.0,0.41063,0.00016,24.50504]
[1777245907521,39.02,78403.77,0.0,0.41063,0.00016,24.50504]
[1777245907534,39.02,78403.77,0.0,0.41063,0.00016,24.50504]
[1777245907472,39.02,78420.45,0.0,0.41327,0.00016,24.5473]
[1777245907558,39.02,78420.45,0.0,0.41327,0.00016,24.5473]
[1777245908500,39.02,78432.8,0.0,0.41523,0.00016,24.57789]
[1777245908943,39.02,78432.8,0.0,0.41523,0.00016,24.57789]
[1777245908960,39.02,78432.8,0.0,0.41523,0.00016,24.57789]
[1777245909517,39.02,78440.26,0.0,0.41641,0.00016,24.59607]
[1777245911518,39.01,78441.15,0.0,0.41655,0.00016,24.5982]
[1777245911554,39.01,78441.15,0.0,0.41655,0.00016,24.5982]
[1777245911976,39.01,78442.93,0.0,0.41683,0.00016,24.60248]
[1777245913382,39.01,78444.9,0.0,0.41714,0.00016,24.60723]
[1777245913443,39.01,78450.23,0.0,0.41799,0.00016,24.62]
[1777245918625,39.01,78448.65,0.0,0.41774,0.00016,24.61626]
[1777245918827,39.01,78439.53,0.0,0.41629,0.00016,24.59426]
[1777245921547,39.01,78429.58,0.0,0.41471,0.00016,24.56987]
[1777245922222,39.01,78419.82,0.0,0.41316,0.00016,24.5456]
[1777245924188,39.01,78409.22,0.0,0.41148,0.00016,24.51884]
[1777245929865,39.01,78404.36,0.0,0.4107,0.00016,24.50624]
[1777245934899,39.0,78402.59,0.0,0.4104,0.00016,24.49773]
[1777245939934,39.0,78401.26,0.0,0.41018,0.00016,24.4942]
[1777245942675,39.0,78401.43,0.0,0.4102,0.00016,24.49458]
[1777245942699,39.0,78401.43,0.0,0.4102,0.00016,24.49458]
[1777245943565,39.0,78401.43,0.0,0.4102,0.00016,24.49458]
[1777245943593,39.0,78401.57,0.0,0.41022,0.00016,24.49491]
[1777245943833,39.0,78401.57,0.0,0.41022,0.00016,24.49491]
[1777245943839,39.0,78401.57,0.0,0.41022,0.00016,24.49491]
[1777245944505,39.0,78393.69,0.0,0.40897,0.00016,24.47447]
[1777245945893,39.0,78392.52,0.0,0.40878,0.00016,24.47139]
[1777245945913,39.0,78392.52,0.0,0.40878,0.00016,24.47139]
[1777245946014,39.0,78397.51,0.0,0.40957,0.00016,24.48435]
[1777245952018,38.99,78396.44,0.0,0.40939,0.00016,24.48143]
[1777245957084,38.99,78395.94,0.0,0.40931,0.00016,24.48001]
[1777245962089,38.98,78397.14,0.0,0.40949,0.00016,24.48297]
[1777245967097,38.98,78400.54,0.0,0.41002,0.00016,24.49168]
[1777245967507,38.98,78412.22,0.0,0.41186,0.00016,24.5215]
[1777245973168,38.97,78413.95,0.0,0.41212,0.00016,24.52569]
[1777245978202,38.97,78415.16,0.0,0.4123,0.00016,24.52857]
[1777245983236,38.96,78415.61,0.0,0.41236,0.00016,24.52952]
[1777245988272,38.96,78417.66,0.0,0.41267,0.00016,24.53452]
[1777245993307,38.95,78417.3,0.0,0.41259,0.00016,24.52959]
[1777245998341,38.95,78418.08,0.0,0.4127,0.00016,24.53143]
[1777246003377,38.95,78416.54,0.0,0.41245,0.00016,24.52739]
[1777246008418,38.94,78420.48,0.0,0.41306,0.00016,24.53716]
[1777246013499,38.94,78420.81,0.0,0.4131,0.00016,24.53785]
[1777246019491,38.93,78422.28,0.0,0.41332,0.00016,24.54134]
[1777246024527,38.93,78421.71,0.0,0.41322,0.00016,24.53975]
[1777246029562,38.92,78422.77,0.0,0.41337,0.00016,24.54223]
[1777246030568,38.92,78414.91,0.0,0.41213,0.00016,24.52243]
[1777246031576,38.92,78410.03,0.0,0.41135,0.00016,24.50998]
[1777246036611,38.92,78411.37,0.0,0.41156,0.00016,24.51333]
[1777246041675,38.92,78412.12,0.0,0.41167,0.00016,24.51513]
[1777246041679,38.92,78399.33,0.0,0.40964,0.00016,24.48227]
[1777246046688,38.91,78397.06,0.0,0.40928,0.00016,24.47631]
[1777246052271,38.91,78399.08,0.0,0.40958,0.00016,24.47767]
[1777246055169,38.91,78407.31,0.0,0.41088,0.00016,24.49886]
[1777246060217,38.91,78408.43,0.0,0.41105,0.00016,24.50162]
[1777246065278,38.9,78403.82,0.0,0.41031,0.00016,24.48961]
[1777246067497,38.9,78394.24,0.0,0.40878,0.00016,24.46466]
[1777246068062,38.9,78378.81,0.0,0.40633,0.00016,24.42382]
[1777246069483,38.9,78371.33,0.0,0.40515,0.00016,24.4037]
[1777246070228,38.9,78371.33,0.0,0.40515,0.00016,24.4037]
[1777246070267,38.9,78371.33,0.0,0.40515,0.00016,24.4037]
[1777246070274,38.9,78371.33,0.0,0.40515,0.00016,24.4037]
[1777246070299,38.9,78371.33,0.0,0.40515,0.00016,24.4037]
[1777246070462,38.9,78371.33,0.0,0.40515,0.00016,24.4037]
[1777246070483,38.9,78371.33,0.0,0.40515,0.00016,24.4037]
[1777246070603,38.9,78358.74,0.0,0.40316,0.00016,24.36938]
[1777246071259,38.9,78358.74,0.0,0.40316,0.00016,24.36938]
[1777246071273,38.9,78358.74,0.0,0.40316,0.00016,24.36938]
[1777246071402,38.9,78358.74,0.0,0.40316,0.00016,24.36938]
[1777246071452,38.9,78358.74,0.0,0.40316,0.00016,24.36938]
[1777246071689,38.9,78358.69,0.0,0.40315,0.00016,24.36925]
[1777246071838,38.9,78358.69,0.0,0.40315,0.00016,24.36925]
[1777246071859,38.9,78358.69,0.0,0.40315,0.00016,24.36925]
[1777246071989,38.9,78358.69,0.0,0.40315,0.00016,24.36925]
[1777246072011,38.9,78358.69,0.0,0.40315,0.00016,24.36925]
[1777246072197,38.9,78358.69,0.0,0.40315,0.00016,24.36925]
[1777246072222,38.9,78358.69,0.0,0.40315,0.00016,24.36925]
[1777246072396,38.9,78358.69,0.0,0.40315,0.00016,24.36925]
[1777246072437,38.9,78358.69,0.0,0.40315,0.00016,24.36925]
[1777246072609,38.9,78358.69,0.0,0.40315,0.00016,24.36925]
[1777246072632,38.9,78358.69,0.0,0.40315,0.00016,24.36925]
[1777246072644,38.9,78358.69,0.0,0.40315,0.00016,24.36925]
[1777246072647,38.9,78358.69,0.0,0.40315,0.00016,24.36925]
[1777246072616,38.9,78353.65,0.0,0.40236,0.00016,24.35537]
[1777246072774,38.9,78353.65,0.0,0.40236,0.00016,24.35537]
[1777246073567,38.9,78348.62,0.0,0.40156,0.00016,24.34143]
[1777246074279,38.9,78348.62,0.0,0.40156,0.00016,24.34143]
[1777246074326,38.9,78348.62,0.0,0.40156,0.00016,24.34143]
[1777246077625,38.9,78345.58,0.0,0.40108,0.00016,24.33293]
[1777246077692,38.9,78337.12,0.0,0.39975,0.00016,24.30906]
[1777246077746,38.9,78337.12,0.0,0.39975,0.00016,24.30906]
[1777246078326,38.9,78337.12,0.0,0.39975,0.00016,24.30906]
[1777246078475,38.9,78330.19,0.0,0.39865,0.00016,24.28923]
[1777246079121,38.9,78330.19,0.0,0.39865,0.00016,24.28923]
[1777246079522,38.9,78330.19,0.0,0.39865,0.00016,24.28923]
[1777246079628,38.9,78330.19,0.0,0.39865,0.00016,24.28923]
[1777246079728,38.9,78324.96,0.0,0.39782,0.00016,24.27422]
[1777246080513,38.9,78317.14,0.0,0.39658,0.00016,24.25147]
[1777246080998,38.9,78317.14,0.0,0.39658,0.00016,24.25147]
[1777246081590,38.9,78314.41,0.0,0.39615,0.00016,24.24346]
[1777246082038,38.89,78321.18,0.0,0.39721,0.00016,24.26309]
[1777246085889,38.89,78319.07,0.0,0.39687,0.00016,24.25687]
[1777246086740,38.89,78315.38,0.0,0.39629,0.00016,24.24603]
[1777246087707,38.89,78321.55,0.0,0.39726,0.00016,24.26395]
[1777246088245,38.89,78321.55,0.0,0.39726,0.00016,24.26395]
[1777246088266,38.89,78321.55,0.0,0.39726,0.00016,24.26395]
[1777246088277,38.89,78326.92,0.0,0.3981,0.00016,24.27939]
[1777246090202,38.89,78321.53,0.0,0.39725,0.00016,24.2638]
[1777246090243,38.89,78321.53,0.0,0.39725,0.00016,24.2638]
[1777246090255,38.89,78321.53,0.0,0.39725,0.00016,24.2638]
[1777246090451,38.89,78321.53,0.0,0.39725,0.00016,24.2638]
[1777246090713,38.89,78321.53,0.0,0.39725,0.00016,24.2638]
[1777246090551,38.89,78319.06,0.0,0.39685,0.00016,24.25653]
[1777246091688,38.88,78311.21,0.0,0.39561,0.00016,24.23358]
[1777246092171,38.88,78311.21,0.0,0.39561,0.00016,24.23358]
[1777246092489,38.88,78311.21,0.0,0.39561,0.00016,24.23358]
[1777246092650,38.88,78308.39,0.0,0.39517,0.00016,24.22526]
[1777246094206,38.88,78308.39,0.0,0.39517,0.00016,24.22526]
[1777246094294,38.88,78300.59,0.0,0.39394,0.00016,24.20213]
[1777246097335,38.88,78297.17,0.0,0.3934,0.00016,24.19191]
[1777246097673,38.88,78298.98,0.0,0.39368,0.00016,24.1973]
[1777246098195,38.88,78298.98,0.0,0.39368,0.00016,24.1973]
[1777246098248,38.88,78298.98,0.0,0.39368,0.00016,24.1973]
[1777246098300,38.88,78298.98,0.0,0.39368,0.00016,24.1973]
[1777246098584,38.88,78298.98,0.0,0.39368,0.00016,24.1973]
[1777246098656,38.88,78299.38,0.0,0.39374,0.00016,24.19847]
[1777246099417,38.88,78299.38,0.0,0.39374,0.00016,24.19847]
[1777246099493,38.88,78299.38,0.0,0.39374,0.00016,24.19847]
[1777246099553,38.88,78299.38,0.0,0.39374,0.00016,24.19847]
[1777246099623,38.88,78300.68,0.0,0.39395,0.00016,24.20232]
[1777246101331,38.88,78300.68,0.0,0.39394,0.00016,24.2023]
[1777246101343,38.88,78300.68,0.0,0.39394,0.00016,24.2023]
[1777246101381,38.88,78313.45,0.0,0.39595,0.00016,24.23991]
[1777246104468,38.88,78321.51,0.0,0.39722,0.00016,24.26328]
[1777246110131,38.87,78316.99,0.0,0.39649,0.00016,24.2499]
[1777246112099,38.87,78316.16,0.0,0.39634,0.00016,24.24359]
[1777246112198,38.87,78315.38,0.0,0.39621,0.00016,24.24124]
[1777246117120,38.87,78314.56,0.0,0.39607,0.00016,24.23871]
[1777246120156,38.87,78319.05,0.0,0.39678,0.00016,24.25168]
[1777246120258,38.87,78319.52,0.0,0.39685,0.00016,24.25304]
[1777246121588,38.87,78319.52,0.0,0.39685,0.00016,24.25304]
[1777246121645,38.86,78320.95,0.0,0.39707,0.00016,24.25715]
[1777246124683,38.86,78321.03,0.0,0.39708,0.00016,24.25731]
[1777246128843,38.86,78321.93,0.0,0.39721,0.00016,24.25976]
[1777246134300,38.85,78322.9,0.0,0.39735,0.00016,24.2623]
[1777246138379,38.85,78324.98,0.0,0.39767,0.00016,24.26816]
[1777246138408,38.85,78324.98,0.0,0.39767,0.00016,24.26816]
[1777246138510,38.85,78324.98,0.0,0.39767,0.00016,24.26816]
[1777246138611,38.85,78324.73,0.0,0.39763,0.00016,24.26744]
[1777246138921,38.85,78324.73,0.0,0.39763,0.00016,24.26744]
[1777246145378,38.84,78321.89,0.0,0.39716,0.00016,24.25892]
[1777246148034,38.84,78322.72,0.0,0.39729,0.00016,24.26125]
[1777246148113,38.84,78322.72,0.0,0.39729,0.00016,24.26125]
[1777246148271,38.84,78322.72,0.0,0.39729,0.00016,24.26125]
[1777246148558,38.84,78322.72,0.0,0.39729,0.00016,24.26125]
[1777246148683,38.84,78322.72,0.0,0.39729,0.00016,24.26125]
[1777246148724,38.84,78322.72,0.0,0.39729,0.00016,24.26125]
[1777246148784,38.84,78310.33,0.0,0.39534,0.00016,24.2251]
[1777246148952,38.84,78310.33,0.0,0.39534,0.00016,24.2251]
[1777246149510,38.84,78300.62,0.0,0.3938,0.00016,24.19631]
[1777246150035,38.84,78300.62,0.0,0.3938,0.00016,24.19631]
[1777246150051,38.84,78300.62,0.0,0.3938,0.00016,24.19631]
[1777246150067,38.84,78300.62,0.0,0.3938,0.00016,24.19631]
[1777246150414,38.84,78300.62,0.0,0.3938,0.00016,24.1963]
[1777246151507,38.84,78300.62,0.0,0.3938,0.00016,24.1963]
[1777246151550,38.84,78300.62,0.0,0.3938,0.00016,24.1963]
[1777246151689,38.84,78300.62,0.0,0.3938,0.00016,24.1963]
[1777246151749,38.84,78296.05,0.0,0.39308,0.00016,24.18266]
[1777246152647,38.84,78284.73,0.0,0.3913,0.00016,24.14852]
[1777246153133,38.84,78284.73,0.0,0.3913,0.00016,24.14852]
[1777246153173,38.84,78284.73,0.0,0.3913,0.00016,24.14852]
[1777246153272,38.84,78284.73,0.0,0.3913,0.00016,24.14852]
[1777246153731,38.84,78284.73,0.0,0.3913,0.00016,24.14852]
[1777246153745,38.84,78284.73,0.0,0.3913,0.00016,24.14852]
[1777246153759,38.84,78284.73,0.0,0.3913,0.00016,24.14852]
[1777246153437,38.84,78284.73,0.0,0.3913,0.00016,24.14852]
[1777246154743,38.84,78284.73,0.0,0.3913,0.00016,24.14852]
[1777246154762,38.84,78284.73,0.0,0.3913,0.00016,24.14852]
[1777246154776,38.84,78284.73,0.0,0.3913,0.00016,24.14852]
[1777246154446,38.84,78284.93,0.0,0.39133,0.00016,24.14915]
[1777246155451,38.84,78288.45,0.0,0.39189,0.00016,24.15983]
[1777246157465,38.84,78279.9,0.0,0.39055,0.00016,24.13388]
[1777246158132,38.84,78279.9,0.0,0.39055,0.00016,24.13388]
[1777246158169,38.84,78279.9,0.0,0.39055,0.00016,24.13388]
[1777246158279,38.84,78279.9,0.0,0.39055,0.00016,24.13388]
[1777246158333,38.84,78279.9,0.0,0.39055,0.00016,24.13388]
[1777246158424,38.84,78279.9,0.0,0.39055,0.00016,24.13388]
[1777246158478,38.84,78280.11,0.0,0.39058,0.00016,24.13452]
[1777246159479,38.84,78269.66,0.0,0.38894,0.00016,24.10236]
[1777246161061,38.84,78264.17,0.0,0.38807,0.00016,24.08529]
[1777246161130,38.84,78264.17,0.0,0.38807,0.00016,24.08529]
[1777246161493,38.84,78260.39,0.0,0.38748,0.00016,24.07347]
[1777246163420,38.84,78258.55,0.0,0.38719,0.00016,24.06768]
[1777246163452,38.84,78258.55,0.0,0.38719,0.00016,24.06768]
[1777246163457,38.84,78258.55,0.0,0.38719,0.00016,24.06768]
[1777246163574,38.84,78258.55,0.0,0.38719,0.00016,24.06768]
[1777246163715,38.84,78250.62,0.0,0.38594,0.00016,24.04269]
[1777246165275,38.84,78247.51,0.0,0.38545,0.00016,24.03273]
[1777246165293,38.84,78247.51,0.0,0.38545,0.00016,24.03273]
[1777246165350,38.84,78247.51,0.0,0.38545,0.00016,24.03273]
[1777246165611,38.84,78250.46,0.0,0.3859,0.00016,24.04197]
[1777246167493,38.84,78249.77,0.0,0.3858,0.00016,24.03977]
[1777246167547,38.84,78256.12,0.0,0.38679,0.00016,24.05978]
[1777246170342,38.83,78252.28,0.0,0.38619,0.00016,24.04763]
[1777246170452,38.83,78252.28,0.0,0.38619,0.00016,24.04763]
[1777246170503,38.83,78252.28,0.0,0.38619,0.00016,24.04763]
[1777246170524,38.83,78252.28,0.0,0.38619,0.00016,24.04763]
[1777246170558,38.83,78252.28,0.0,0.38618,0.00016,24.04761]
[1777246171146,38.83,78252.28,0.0,0.38618,0.00016,24.04761]
[1777246171530,38.83,78252.28,0.0,0.38618,0.00016,24.04761]
[1777246171591,38.83,78245.08,0.0,0.38504,0.00016,24.02089]
[1777246173585,38.83,78245.08,0.0,0.38504,0.00016,24.02089]
[1777246173624,38.83,78245.08,0.0,0.38504,0.00016,24.02089]
[1777246173673,38.83,78245.15,0.0,0.38504,0.00016,24.02101]
[1777246175370,38.83,78245.15,0.0,0.38504,0.00016,24.02091]
[1777246175453,38.83,78245.15,0.0,0.38504,0.00016,24.02091]
[1777246175476,38.83,78245.15,0.0,0.38504,0.00016,24.02091]
[1777246175607,38.83,78239.26,0.0,0.38411,0.00016,24.00199]
[1777246177598,38.83,78239.26,0.0,0.3841,0.00016,24.0019]
[1777246177668,38.83,78239.26,0.0,0.3841,0.00016,24.0019]
[1777246177700,38.83,78234.93,0.0,0.38342,0.00016,23.9879]
[1777246178031,38.83,78234.93,0.0,0.38342,0.00016,23.9879]
[1777246178187,38.83,78234.93,0.0,0.38342,0.00016,23.9879]
[1777246178375,38.83,78234.93,0.0,0.38342,0.00016,23.9879]
[1777246178674,38.83,78234.93,0.0,0.38342,0.00016,23.9879]
[1777246178740,38.83,78234.93,0.0,0.38342,0.00016,23.9879]
[1777246178769,38.83,78221.71,0.0,0.38135,0.00016,23.94498]
[1777246179032,38.83,78221.71,0.0,0.38135,0.00016,23.94498]
[1777246179160,38.83,78221.71,0.0,0.38135,0.00016,23.94498]
[1777246179406,38.83,78221.71,0.0,0.38135,0.00016,23.94498]
[1777246179823,38.83,78221.71,0.0,0.38135,0.00016,23.94498]
[1777246179782,38.82,78183.39,0.0,0.37537,0.00016,23.81693]
[1777246179867,38.82,78183.39,0.0,0.37537,0.00016,23.81693]
[1777246180814,38.82,78183.39,0.0,0.37537,0.00016,23.81693]
[1777246180670,38.82,78177.52,0.0,0.37446,0.00016,23.79682]
[1777246181084,38.82,78177.52,0.0,0.37446,0.00016,23.79682]
[1777246181390,38.82,78177.52,0.0,0.37446,0.00016,23.79682]
[1777246181637,38.82,78177.52,0.0,0.37446,0.00016,23.79682]
[1777246181712,38.82,78188.84,0.0,0.37622,0.00016,23.83544]
[1777246181951,38.82,78188.84,0.0,0.37622,0.00016,23.83544]
[1777246182152,38.82,78188.84,0.0,0.37622,0.00016,23.83544]
[1777246182243,38.82,78188.84,0.0,0.37622,0.00016,23.83544]
[1777246182802,38.82,78193.32,0.0,0.37692,0.00016,23.85058]
[1777246182914,38.82,78193.32,0.0,0.37692,0.00016,23.85058]
[1777246182966,38.82,78193.32,0.0,0.37692,0.00016,23.85058]
[1777246183023,38.82,78193.32,0.0,0.37692,0.00016,23.85058]
[1777246183602,38.82,78193.32,0.0,0.37692,0.00016,23.85058]
[1777246183648,38.82,78193.32,0.0,0.37692,0.00016,23.85058]
[1777246183798,38.82,78193.32,0.0,0.37692,0.00016,23.85058]
[1777246183833,38.82,78193.32,0.0,0.37692,0.00016,23.85058]
[1777246183816,38.82,78196.25,0.0,0.37738,0.00016,23.86045]
[1777246184671,38.82,78196.25,0.0,0.37737,0.00016,23.86043]
[1777246184868,38.82,78196.25,0.0,0.37737,0.00016,23.86043]
[1777246185186,38.82,78196.25,0.0,0.37737,0.00016,23.86043]
[1777246185211,38.82,78196.25,0.0,0.37737,0.00016,23.86043]
[1777246185469,38.82,78196.25,0.0,0.37737,0.00016,23.86043]
[1777246185666,38.82,78198.14,0.0,0.37767,0.00016,23.86677]
[1777246186673,38.82,78182.44,0.0,0.37522,0.00016,23.81366]
[1777246188141,38.82,78177.1,0.0,0.3744,0.00016,23.79542]
[1777246188168,38.82,78177.1,0.0,0.3744,0.00016,23.79542]
[1777246188688,38.83,78174.24,0.0,0.37395,0.00016,23.78563]
[1777246188899,38.83,78174.24,0.0,0.37395,0.00016,23.78563]
[1777246189694,38.83,78175.89,0.0,0.37421,0.00016,23.79134]
[1777246190033,38.83,78175.89,0.0,0.37421,0.00016,23.79134]
[1777246190237,38.83,78175.89,0.0,0.37421,0.00016,23.79134]
[1777246190701,38.83,78175.57,0.0,0.37416,0.00016,23.79027]
[1777246191707,38.83,78164.54,0.0,0.37245,0.00016,23.7522]
[1777246191969,38.83,78164.54,0.0,0.37245,0.00016,23.7522]
[1777246192024,38.83,78164.54,0.0,0.37245,0.00016,23.7522]
[1777246192714,38.83,78158.11,0.0,0.37146,0.00016,23.72983]
[1777246194001,38.83,78160.21,0.0,0.37178,0.00016,23.73721]
[1777246194730,38.83,78157.86,0.0,0.37142,0.00016,23.72905]
[1777246195584,38.83,78157.86,0.0,0.37142,0.00016,23.72905]
[1777246195601,38.83,78157.86,0.0,0.37142,0.00016,23.72905]
[1777246195607,38.83,78157.86,0.0,0.37142,0.00016,23.72905]
[1777246195736,38.83,78159.39,0.0,0.37166,0.00016,23.73445]
[1777246196342,38.83,78159.39,0.0,0.37166,0.00016,23.73445]
[1777246196358,38.83,78159.39,0.0,0.37166,0.00016,23.73445]
[1777246196585,38.83,78159.39,0.0,0.37166,0.00016,23.73445]
[1777246196643,38.83,78159.39,0.0,0.37166,0.00016,23.73445]
[1777246197751,38.83,78172.46,0.0,0.37369,0.00016,23.77988]
[1777246198969,38.83,78172.36,0.0,0.37368,0.00016,23.77956]
[1777246199336,38.83,78172.36,0.0,0.37368,0.00016,23.77956]
[1777246199355,38.83,78172.36,0.0,0.37368,0.00016,23.77956]
[1777246199371,38.83,78172.36,0.0,0.37368,0.00016,23.77956]
[1777246199836,38.83,78160.47,0.0,0.37184,0.00016,23.73836]
[1777246200111,38.83,78160.47,0.0,0.37184,0.00016,23.73836]
[1777246200468,38.83,78160.47,0.0,0.37184,0.00016,23.73836]
[1777246200491,38.83,78160.47,0.0,0.37184,0.00016,23.73836]
[1777246200541,38.83,78160.47,0.0,0.37184,0.00016,23.73836]
[1777246200596,38.83,78160.47,0.0,0.37184,0.00016,23.73836]
[1777246200816,38.83,78157.74,0.0,0.37141,0.00016,23.72886]
[1777246201033,38.83,78157.74,0.0,0.37141,0.00016,23.72886]
[1777246202160,38.83,78157.74,0.0,0.37142,0.00016,23.72889]
[1777246202201,38.83,78157.74,0.0,0.37142,0.00016,23.72889]
[1777246202212,38.83,78157.74,0.0,0.37142,0.00016,23.72889]
[1777246202804,38.83,78140.49,0.0,0.36875,0.00015,23.6681]
[1777246202988,38.83,78140.49,0.0,0.36875,0.00015,23.6681]
[1777246203991,38.83,78140.49,0.0,0.36875,0.00015,23.66809]
[1777246204066,38.83,78140.49,0.0,0.36875,0.00015,23.66809]
[1777246204085,38.83,78140.49,0.0,0.36875,0.00015,23.66809]
[1777246204178,38.83,78140.49,0.0,0.36875,0.00015,23.66809]
[1777246204202,38.83,78140.49,0.0,0.36875,0.00015,23.66809]
[1777246205449,38.83,78138.24,0.0,0.3684,0.00015,23.66008]
[1777246205789,38.83,78138.24,0.0,0.3684,0.00015,23.66008]
[1777246205813,38.83,78138.24,0.0,0.3684,0.00015,23.66008]
[1777246205841,38.83,78138.24,0.0,0.3684,0.00015,23.66008]
[1777246206433,38.83,78140.08,0.0,0.36868,0.00015,23.66662]
[1777246206457,38.83,78140.08,0.0,0.36868,0.00015,23.66662]
[1777246207225,38.83,78140.08,0.0,0.36868,0.00015,23.66669]
[1777246208329,38.83,78139.77,0.0,0.36864,0.00015,23.66557]
[1777246208353,38.83,78139.77,0.0,0.36864,0.00015,23.66557]
[1777246208516,38.83,78139.77,0.0,0.36864,0.00015,23.66557]
[1777246208675,38.83,78139.77,0.0,0.36864,0.00015,23.66557]
[1777246208827,38.83,78130.72,0.0,0.36724,0.00015,23.63321]
[1777246209839,38.83,78114.91,0.0,0.36479,0.00015,23.5759]
[1777246210185,38.83,78114.91,0.0,0.36479,0.00015,23.5759]
[1777246210204,38.83,78114.91,0.0,0.36479,0.00015,23.5759]
[1777246210206,38.83,78114.91,0.0,0.36479,0.00015,23.5759]
[1777246210562,38.83,78114.91,0.0,0.36479,0.00015,23.5759]
[1777246210609,38.83,78114.91,0.0,0.36479,0.00015,23.5759]
[1777246210661,38.83,78114.91,0.0,0.36479,0.00015,23.5759]
[1777246210857,38.83,78108.48,0.0,0.3638,0.00015,23.55231]
[1777246210986,38.83,78108.48,0.0,0.3638,0.00015,23.55231]
[1777246211015,38.83,78108.48,0.0,0.3638,0.00015,23.55231]
[1777246211590,38.83,78108.48,0.0,0.3638,0.00015,23.55231]
[1777246211664,38.83,78108.48,0.0,0.3638,0.00015,23.55231]
[1777246211852,38.83,78101.42,0.0,0.36271,0.00015,23.52626]
[1777246212873,38.83,78090.27,0.0,0.36099,0.00015,23.48483]
[1777246213585,38.83,78090.27,0.0,0.36099,0.00015,23.48483]
[1777246213615,38.83,78090.27,0.0,0.36099,0.00015,23.48483]
[1777246213625,38.83,78090.27,0.0,0.36099,0.00015,23.48483]
[1777246213628,38.83,78090.27,0.0,0.36099,0.00015,23.48483]
[1777246213879,38.83,78090.77,0.0,0.36107,0.00015,23.48667]
[1777246214085,38.83,78090.77,0.0,0.36107,0.00015,23.48667]
[1777246214115,38.83,78090.77,0.0,0.36107,0.00015,23.48667]
[1777246214303,38.83,78090.77,0.0,0.36107,0.00015,23.48667]
[1777246214530,38.83,78090.77,0.0,0.36107,0.00015,23.48667]
[1777246214545,38.83,78090.77,0.0,0.36107,0.00015,23.48667]
[1777246214871,38.83,78095.96,0.0,0.36186,0.00015,23.50595]
[1777246215410,38.83,78095.96,0.0,0.36186,0.00015,23.50595]
[1777246215538,38.83,78095.96,0.0,0.36186,0.00015,23.50595]
[1777246215567,38.83,78095.96,0.0,0.36186,0.00015,23.50595]
[1777246215877,38.83,78103.74,0.0,0.36306,0.00015,23.53467]
[1777246216884,38.83,78090.63,0.0,0.36104,0.00015,23.48603]
[1777246217237,38.83,78090.63,0.0,0.36104,0.00015,23.48603]
[1777246217759,38.83,78090.63,0.0,0.36104,0.00015,23.48603]
[1777246217834,38.83,78090.63,0.0,0.36104,0.00015,23.48603]
[1777246217892,38.83,78081.55,0.0,0.35965,0.00015,23.45214]
[1777246217961,38.83,78081.55,0.0,0.35965,0.00015,23.45214]
[1777246218896,38.83,78081.55,0.0,0.35965,0.00015,23.45214]
[1777246218907,38.83,78065.97,0.0,0.35726,0.00015,23.39315]
[1777246218990,38.83,78065.97,0.0,0.35726,0.00015,23.39315]
[1777246219906,38.83,78062.74,0.0,0.35677,0.00015,23.38087]
[1777246220073,38.83,78062.74,0.0,0.35677,0.00015,23.38087]
[1777246220665,38.83,78062.74,0.0,0.35677,0.00015,23.38087]
[1777246220689,38.83,78062.74,0.0,0.35677,0.00015,23.38087]
[1777246220912,38.83,78054.92,0.0,0.35557,0.00015,23.35092]
[1777246221120,38.83,78054.92,0.0,0.35557,0.00015,23.35092]
[1777246221138,38.83,78054.92,0.0,0.35557,0.00015,23.35092]
[1777246221149,38.83,78054.92,0.0,0.35557,0.00015,23.35092]
[1777246221917,38.83,78057.32,0.0,0.35594,0.00015,23.36022]
[1777246223377,38.83,78056.81,0.0,0.35586,0.00015,23.35826]
[1777246223420,38.83,78056.81,0.0,0.35586,0.00015,23.35826]
[1777246223485,38.83,78056.81,0.0,0.35586,0.00015,23.35826]
[1777246223772,38.83,78056.81,0.0,0.35586,0.00015,23.35826]
[1777246223864,38.83,78056.81,0.0,0.35586,0.00015,23.35826]
[1777246223849,38.83,78053.29,0.0,0.35533,0.00015,23.34484]
[1777246224294,38.83,78053.29,0.0,0.35533,0.00015,23.34484]
[1777246224338,38.83,78053.29,0.0,0.35533,0.00015,23.34484]
[1777246224424,38.83,78053.29,0.0,0.35533,0.00015,23.34484]
[1777246224683,38.83,78053.29,0.0,0.35533,0.00015,23.34484]
[1777246224687,38.83,78060.82,0.0,0.35648,0.00015,23.37378]
[1777246225283,38.83,78060.82,0.0,0.35648,0.00015,23.37378]
[1777246225359,38.83,78060.82,0.0,0.35648,0.00015,23.37378]
[1777246225481,38.84,78075.49,0.0,0.35874,0.00015,23.42967]
[1777246226033,38.84,78075.49,0.0,0.35874,0.00015,23.42967]
[1777246226127,38.84,78059.35,0.0,0.35626,0.00015,23.36821]
[1777246227064,38.84,78059.35,0.0,0.35626,0.00015,23.36821]
[1777246227079,38.84,78059.35,0.0,0.35626,0.00015,23.36821]
[1777246227149,38.84,78059.35,0.0,0.35626,0.00015,23.36821]
[1777246227756,38.84,78059.35,0.0,0.35626,0.00015,23.36821]
[1777246227857,38.84,78061.22,0.0,0.35655,0.00015,23.37548]
[1777246228415,38.84,78049.25,0.0,0.35472,0.00015,23.3294]
[1777246230792,38.84,78049.25,0.0,0.35473,0.00015,23.32948]
[1777246230880,38.84,78049.25,0.0,0.35473,0.00015,23.32948]
[1777246230902,38.84,78051.45,0.0,0.35507,0.00015,23.33814]
[1777246231000,38.84,78051.45,0.0,0.35507,0.00015,23.33814]
[1777246231136,38.84,78051.45,0.0,0.35507,0.00015,23.33814]
[1777246231786,38.84,78051.45,0.0,0.35507,0.00015,23.33814]
[1777246231875,38.84,78051.45,0.0,0.35507,0.00015,23.33814]
[1777246231864,38.84,78058.06,0.0,0.35606,0.00015,23.35969]
[1777246232215,38.84,78058.06,0.0,0.35606,0.00015,23.35969]
[1777246232271,38.84,78058.06,0.0,0.35606,0.00015,23.35969]
[1777246232716,38.84,78058.06,0.0,0.35606,0.00015,23.35969]
[1777246232846,38.84,78082.22,0.0,0.35977,0.00015,23.45154]
[1777246233653,38.84,78082.22,0.0,0.35977,0.00015,23.45154]
[1777246233692,38.84,78082.22,0.0,0.35977,0.00015,23.45154]
[1777246233780,38.84,78082.22,0.0,0.35977,0.00015,23.45154]
[1777246233792,38.84,78097.24,0.0,0.36208,0.00015,23.5076]
[1777246234027,38.84,78097.24,0.0,0.36208,0.00015,23.5076]
[1777246234076,38.84,78097.24,0.0,0.36208,0.00015,23.5076]
[1777246234715,38.84,78097.24,0.0,0.36208,0.00015,23.5076]
[1777246234743,38.84,78097.24,0.0,0.36208,0.00015,23.5076]
[1777246234802,38.84,78091.03,0.0,0.36112,0.00015,23.48447]
[1777246235009,38.84,78091.03,0.0,0.36112,0.00015,23.48447]
[1777246235051,38.84,78091.03,0.0,0.36112,0.00015,23.48447]
[1777246235940,38.84,78077.25,0.0,0.359,0.00015,23.43274]
[1777246236169,38.84,78077.25,0.0,0.359,0.00015,23.43274]
[1777246236259,38.84,78077.25,0.0,0.359,0.00015,23.43274]
[1777246236341,38.84,78077.25,0.0,0.359,0.00015,23.43274]
[1777246236358,38.84,78089.54,0.0,0.36089,0.00015,23.47888]
[1777246237891,38.84,78079.81,0.0,0.35939,0.00015,23.44237]
[1777246238290,38.84,78079.81,0.0,0.35939,0.00015,23.44237]
[1777246238314,38.84,78079.81,0.0,0.35939,0.00015,23.44237]
[1777246238388,38.84,78079.81,0.0,0.35939,0.00015,23.44237]
[1777246238589,38.84,78079.81,0.0,0.35939,0.00015,23.44237]
[1777246238803,38.84,78079.81,0.0,0.35939,0.00015,23.44237]
[1777246238941,38.84,78069.53,0.0,0.35782,0.00015,23.40347]
[1777246239192,38.84,78069.53,0.0,0.35782,0.00015,23.40347]
[1777246239774,38.84,78054.97,0.0,0.35559,0.00015,23.3478]
[1777246239978,38.84,78054.97,0.0,0.35559,0.00015,23.3478]
[1777246239996,38.84,78054.97,0.0,0.35559,0.00015,23.3478]
[1777246240871,38.84,78054.97,0.0,0.35559,0.00015,23.3478]
[1777246240881,38.84,78044.96,0.0,0.35406,0.00015,23.30916]
[1777246242904,38.84,78044.93,0.0,0.35405,0.00015,23.30904]
[1777246243182,38.84,78044.99,0.0,0.35407,0.00015,23.30947]
[1777246243200,38.84,78044.99,0.0,0.35407,0.00015,23.30947]
[1777246243230,38.84,78044.99,0.0,0.35407,0.00015,23.30947]
[1777246243326,38.84,78044.96,0.0,0.35407,0.00015,23.30935]
[1777246244296,38.84,78044.96,0.0,0.35407,0.00015,23.30935]
[1777246244390,38.84,78044.96,0.0,0.35407,0.00015,23.30935]
[1777246244922,38.84,78044.96,0.0,0.35407,0.00015,23.30935]
[1777246244898,38.84,78052.19,0.0,0.35518,0.00015,23.33753]
[1777246245055,38.84,78052.19,0.0,0.35518,0.00015,23.33753]
[1777246245139,38.84,78052.19,0.0,0.35518,0.00015,23.33753]
[1777246245149,38.84,78060.18,0.0,0.3564,0.00015,23.36826]
[1777246246750,38.84,78060.18,0.0,0.3564,0.00015,23.36826]
[1777246246825,38.84,78060.18,0.0,0.3564,0.00015,23.36826]
[1777246246893,38.85,78065.36,0.0,0.3572,0.00015,23.38819]
[1777246247269,38.85,78065.36,0.0,0.3572,0.00015,23.38819]
[1777246248089,38.85,78060.24,0.0,0.35642,0.00015,23.36862]
[1777246248551,38.85,78060.24,0.0,0.35642,0.00015,23.36862]
[1777246248573,38.85,78052.84,0.0,0.35529,0.00015,23.34021]
[1777246249002,38.85,78052.84,0.0,0.35529,0.00015,23.34021]
[1777246249117,38.85,78052.84,0.0,0.35529,0.00015,23.34026]
[1777246250133,38.85,78052.84,0.0,0.35529,0.00015,23.34026]
[1777246250158,38.85,78052.84,0.0,0.35529,0.00015,23.34026]
[1777246250177,38.85,78052.84,0.0,0.35529,0.00015,23.34026]
[1777246250370,38.85,78052.84,0.0,0.35529,0.00015,23.34026]
[1777246250469,38.85,78052.84,0.0,0.35529,0.00015,23.34026]
[1777246250547,38.85,78052.84,0.0,0.35529,0.00015,23.34026]
[1777246250618,38.85,78052.84,0.0,0.35529,0.00015,23.34026]
[1777246250765,38.85,78057.59,0.0,0.35602,0.00015,23.35862]
[1777246251681,38.85,78073.03,0.0,0.35839,0.00015,23.41757]
[1777246252033,38.85,78073.03,0.0,0.35839,0.00015,23.41757]
[1777246252045,38.85,78073.03,0.0,0.35839,0.00015,23.41757]
[1777246252113,38.85,78073.03,0.0,0.35839,0.00015,23.41757]
[1777246252322,38.85,78073.03,0.0,0.35839,0.00015,23.41757]
[1777246252357,38.85,78073.03,0.0,0.35839,0.00015,23.41757]
[1777246252367,38.85,78073.03,0.0,0.35839,0.00015,23.41757]
[1777246252804,38.85,78066.18,0.0,0.35734,0.00015,23.39162]
[1777246253638,38.85,78066.18,0.0,0.35734,0.00015,23.39162]
[1777246253758,38.85,78052.25,0.0,0.35521,0.00015,23.33824]
[1777246256175,38.85,78051.64,0.0,0.35512,0.00015,23.33603]
[1777246258151,38.85,78053.78,0.0,0.35545,0.00015,23.34436]
[1777246258181,38.85,78053.78,0.0,0.35545,0.00015,23.34436]
[1777246258252,38.85,78059.66,0.0,0.35636,0.00015,23.36702]
[1777246261514,38.85,78061.3,0.0,0.35661,0.00015,23.37341]
[1777246261593,38.85,78061.3,0.0,0.35661,0.00015,23.37341]
[1777246261614,38.85,78061.3,0.0,0.35661,0.00015,23.37341]
[1777246261756,38.85,78061.3,0.0,0.35661,0.00015,23.37341]
[1777246261776,38.86,78063.04,0.0,0.35688,0.00015,23.38016]
[1777246262319,38.86,78074.25,0.0,0.3586,0.00015,23.42278]
[1777246263223,38.86,78074.25,0.0,0.3586,0.00015,23.42278]
[1777246263603,38.86,78074.25,0.0,0.3586,0.00015,23.42278]
[1777246263729,38.86,78074.25,0.0,0.3586,0.00015,23.42278]
[1777246263877,38.86,78074.25,0.0,0.3586,0.00015,23.42278]
[1777246263943,38.86,78074.25,0.0,0.3586,0.00015,23.42278]
[1777246263954,38.86,78084.9,0.0,0.36024,0.00015,23.46293]
[1777246264409,38.86,78084.9,0.0,0.36024,0.00015,23.46293]
[1777246264472,38.86,78084.9,0.0,0.36024,0.00015,23.46293]
[1777246264610,38.86,78084.9,0.0,0.36024,0.00015,23.46293]
[1777246264642,38.86,78084.9,0.0,0.36024,0.00015,23.46293]
[1777246264711,38.86,78084.9,0.0,0.36024,0.00015,23.46293]
[1777246264747,38.86,78084.9,0.0,0.36024,0.00015,23.46293]
[1777246264810,38.86,78084.9,0.0,0.36024,0.00015,23.46293]
[1777246264866,38.86,78084.9,0.0,0.36024,0.00015,23.46293]
[1777246264926,38.86,78084.9,0.0,0.36024,0.00015,23.46293]
[1777246264989,38.86,78099.0,0.0,0.36241,0.00015,23.51554]
[1777246265057,38.86,78099.0,0.0,0.36241,0.00015,23.51554]
[1777246265120,38.86,78099.0,0.0,0.36241,0.00015,23.51554]
[1777246265165,38.86,78099.0,0.0,0.36241,0.00015,23.51554]
[1777246265596,38.86,78099.0,0.0,0.36241,0.00015,23.51554]
[1777246265625,38.86,78099.0,0.0,0.36241,0.00015,23.51554]
[1777246265860,38.86,78099.0,0.0,0.36241,0.00015,23.51554]
[1777246265934,38.86,78112.22,0.0,0.36445,0.00015,23.56425]
[1777246266025,38.86,78112.22,0.0,0.36445,0.00015,23.56425]
[1777246266148,38.86,78112.22,0.0,0.36445,0.00015,23.56425]
[1777246266261,38.86,78112.22,0.0,0.36445,0.00015,23.56425]
[1777246266702,38.86,78112.22,0.0,0.36445,0.00015,23.56425]
[1777246266840,38.86,78112.22,0.0,0.36445,0.00015,23.56425]
[1777246266904,38.86,78112.22,0.0,0.36445,0.00015,23.56425]
[1777246266913,38.86,78112.22,0.0,0.36445,0.00015,23.56425]
[1777246266941,38.86,78137.0,0.0,0.36829,0.00015,23.65387]
[1777246267015,38.86,78137.0,0.0,0.36829,0.00015,23.65387]
[1777246267136,38.86,78137.0,0.0,0.36829,0.00015,23.65387]
[1777246267650,38.86,78137.0,0.0,0.36829,0.00015,23.65387]
[1777246267718,38.86,78158.54,0.0,0.37163,0.00016,23.72999]
[1777246268798,38.86,78163.36,0.0,0.37238,0.00016,23.74684]
[1777246270770,38.86,78163.36,0.0,0.37238,0.00016,23.74684]
[1777246270839,38.86,78163.36,0.0,0.37238,0.00016,23.74684]
[1777246270885,38.86,78163.36,0.0,0.37238,0.00016,23.74684]
[1777246270902,38.87,78161.34,0.0,0.37207,0.00016,23.73992]
[1777246271281,38.87,78161.34,0.0,0.37207,0.00016,23.73992]
[1777246271474,38.87,78161.34,0.0,0.37207,0.00016,23.73992]
[1777246271815,38.87,78161.34,0.0,0.37207,0.00016,23.73992]
[1777246271973,38.87,78176.98,0.0,0.3745,0.00016,23.79392]
[1777246272134,38.87,78176.98,0.0,0.3745,0.00016,23.79392]
[1777246272342,38.87,78176.98,0.0,0.3745,0.00016,23.79392]
[1777246272463,38.87,78176.98,0.0,0.3745,0.00016,23.79392]
[1777246272563,38.87,78176.98,0.0,0.3745,0.00016,23.79392]
[1777246272763,38.87,78176.98,0.0,0.3745,0.00016,23.79392]
[1777246273003,38.87,78214.73,0.0,0.38038,0.00016,23.92072]
[1777246273432,38.87,78214.73,0.0,0.38038,0.00016,23.92072]
[1777246273615,38.87,78242.74,0.0,0.38476,0.00016,24.0116]
[1777246274083,38.87,78242.74,0.0,0.38476,0.00016,24.0116]
[1777246274411,38.87,78242.74,0.0,0.38476,0.00016,24.0116]
[1777246274846,38.87,78242.74,0.0,0.38476,0.00016,24.0116]
[1777246274922,38.87,78242.74,0.0,0.38476,0.00016,24.0116]
[1777246274914,38.87,78251.41,0.0,0.38612,0.00016,24.0391]
[1777246275240,38.87,78251.41,0.0,0.38612,0.00016,24.0391]
[1777246275361,38.87,78251.41,0.0,0.38612,0.00016,24.0391]
[1777246275399,38.87,78251.41,0.0,0.38612,0.00016,24.0391]
[1777246275507,38.87,78251.41,0.0,0.38612,0.00016,24.0391]
[1777246275659,38.87,78238.86,0.0,0.38416,0.00016,23.9993]
[1777246277130,38.87,78238.86,0.0,0.38417,0.00016,23.99937]
[1777246277305,38.87,78238.86,0.0,0.38417,0.00016,23.99937]
[1777246277334,38.87,78238.86,0.0,0.38417,0.00016,23.99937]
[1777246277488,38.87,78238.86,0.0,0.38417,0.00016,23.99937]
[1777246277563,38.87,78237.2,0.0,0.38391,0.00016,23.99415]
[1777246278815,38.87,78237.2,0.0,0.38391,0.00016,23.99415]
[1777246278843,38.87,78237.2,0.0,0.38391,0.00016,23.99415]
[1777246278884,38.87,78237.2,0.0,0.38391,0.00016,23.99415]
[1777246278902,38.87,78237.2,0.0,0.38391,0.00016,23.99415]
[1777246278985,38.88,78245.46,0.0,0.38521,0.00016,24.02072]
[1777246280486,38.88,78245.46,0.0,0.38521,0.00016,24.02072]
[1777246280841,38.88,78245.46,0.0,0.38521,0.00016,24.02072]
[1777246280958,38.88,78241.52,0.0,0.38461,0.00016,24.00834]
[1777246282441,38.88,78232.48,0.0,0.3832,0.00016,23.97944]
[1777246283056,38.88,78232.48,0.0,0.3832,0.00016,23.97944]
[1777246283071,38.88,78232.48,0.0,0.3832,0.00016,23.97944]
[1777246283366,38.88,78232.48,0.0,0.3832,0.00016,23.97956]
[1777246288401,38.89,78234.68,0.0,0.38358,0.00016,23.98721]
[1777246290901,38.89,78234.05,0.0,0.38349,0.00016,23.98529]
[1777246290959,38.89,78234.05,0.0,0.38349,0.00016,23.98529]
[1777246291028,38.9,78234.04,0.0,0.38349,0.00016,23.98538]
[1777246291047,38.9,78234.04,0.0,0.38349,0.00016,23.98538]
[1777246291763,38.9,78229.25,0.0,0.38273,0.00016,23.96616]
[1777246293915,38.9,78224.39,0.0,0.38197,0.00016,23.95043]
[1777246294632,38.9,78225.04,0.0,0.38207,0.00016,23.9525]
[1777246294673,38.9,78225.04,0.0,0.38207,0.00016,23.9525]
[1777246294688,38.9,78225.04,0.0,0.38207,0.00016,23.9525]
[1777246294837,38.9,78225.04,0.0,0.38207,0.00016,23.9525]
[1777246295025,38.9,78223.01,0.0,0.38175,0.00016,23.9459]
[1777246295138,38.9,78223.01,0.0,0.38175,0.00016,23.9459]
[1777246295203,38.9,78223.01,0.0,0.38175,0.00016,23.9459]
[1777246295379,38.9,78223.01,0.0,0.38175,0.00016,23.9459]
[1777246296006,38.9,78200.47,0.0,0.37823,0.00016,23.87148]
[1777246296714,38.9,78189.45,0.0,0.37652,0.00016,23.83449]
[1777246297347,38.9,78189.45,0.0,0.37652,0.00016,23.83449]
[1777246297403,38.9,78189.45,0.0,0.37652,0.00016,23.83449]
[1777246297923,38.9,78189.45,0.0,0.37652,0.00016,23.83449]
[1777246297943,38.9,78189.45,0.0,0.37652,0.00016,23.83449]
[1777246297996,38.9,78196.17,0.0,0.37756,0.00016,23.85708]
[1777246298072,38.9,78196.17,0.0,0.37756,0.00016,23.85708]
[1777246298108,38.9,78196.17,0.0,0.37756,0.00016,23.85708]
[1777246298375,38.9,78196.17,0.0,0.37756,0.00016,23.85708]
[1777246298565,38.9,78196.17,0.0,0.37756,0.00016,23.85708]
[1777246298916,38.9,78196.17,0.0,0.37756,0.00016,23.85708]
[1777246298932,38.9,78196.17,0.0,0.37756,0.00016,23.85708]
[1777246298914,38.9,78218.37,0.0,0.38102,0.00016,23.93062]
[1777246299934,38.9,78238.22,0.0,0.38413,0.00016,23.99493]
[1777246300445,38.9,78238.22,0.0,0.38413,0.00016,23.99493]
[1777246300486,38.9,78238.22,0.0,0.38413,0.00016,23.99493]
[1777246300538,38.9,78238.22,0.0,0.38413,0.00016,23.99493]
[1777246300576,38.9,78243.52,0.0,0.38496,0.00016,24.01184]
[1777246301442,38.9,78243.52,0.0,0.38496,0.00016,24.01184]
[1777246301496,38.9,78243.52,0.0,0.38496,0.00016,24.01184]
[1777246301635,38.9,78243.52,0.0,0.38496,0.00016,24.01184]
[1777246301642,38.9,78243.52,0.0,0.38496,0.00016,24.01184]
[1777246301945,38.9,78255.65,0.0,0.38686,0.00016,24.05026]
[1777246302336,38.9,78255.65,0.0,0.38686,0.00016,24.05026]
[1777246302358,38.9,78255.65,0.0,0.38686,0.00016,24.05026]
[1777246302390,38.9,78255.65,0.0,0.38686,0.00016,24.05026]
[1777246302496,38.9,78255.65,0.0,0.38686,0.00016,24.05026]
[1777246302536,38.9,78255.65,0.0,0.38686,0.00016,24.05026]
[1777246302649,38.9,78255.65,0.0,0.38686,0.00016,24.05026]
[1777246302752,38.9,78259.9,0.0,0.38753,0.00016,24.06364]
[1777246303951,38.9,78259.9,0.0,0.38753,0.00016,24.06364]
[1777246303967,38.9,78259.9,0.0,0.38753,0.00016,24.06364]
[1777246303989,38.9,78259.9,0.0,0.38753,0.00016,24.06364]
[1777246303996,38.9,78264.02,0.0,0.38818,0.00016,24.0766]
[1777246304156,38.9,78264.02,0.0,0.38818,0.00016,24.0766]
[1777246304230,38.9,78264.02,0.0,0.38818,0.00016,24.0766]
[1777246305551,38.9,78264.02,0.0,0.38818,0.00016,24.0766]
[1777246305650,38.9,78264.02,0.0,0.38818,0.00016,24.0766]
[1777246307035,38.9,78272.78,0.0,0.38956,0.00016,24.10375]
[1777246307110,38.9,78272.78,0.0,0.38956,0.00016,24.10375]
[1777246307544,38.9,78279.49,0.0,0.39062,0.00016,24.12432]
[1777246308550,38.91,78286.04,0.0,0.39165,0.00016,24.14423]
[1777246309420,38.91,78286.04,0.0,0.39165,0.00016,24.14423]
[1777246309456,38.91,78286.04,0.0,0.39165,0.00016,24.14423]
[1777246309585,38.91,78289.51,0.0,0.39219,0.00016,24.15471]
[1777246310066,38.91,78289.51,0.0,0.39219,0.00016,24.15471]
[1777246310565,38.91,78289.51,0.0,0.39219,0.00016,24.15472]
[1777246311312,38.91,78289.51,0.0,0.39219,0.00016,24.15472]
[1777246311800,38.91,78289.51,0.0,0.39219,0.00016,24.15472]
[1777246311834,38.91,78289.51,0.0,0.39219,0.00016,24.15472]
[1777246311847,38.91,78289.51,0.0,0.39219,0.00016,24.15472]
[1777246311901,38.91,78283.52,0.0,0.39125,0.00016,24.13663]
[1777246314390,38.91,78279.83,0.0,0.39068,0.00016,24.12546]
[1777246315455,38.91,78275.73,0.0,0.39004,0.00016,24.11297]
[1777246316292,38.91,78274.25,0.0,0.38981,0.00016,24.10847]
[1777246316701,38.91,78274.25,0.0,0.38981,0.00016,24.10847]
[1777246316762,38.91,78274.25,0.0,0.38981,0.00016,24.10847]
[1777246316814,38.91,78274.25,0.0,0.38981,0.00016,24.10847]
[1777246316957,38.91,78274.25,0.0,0.38981,0.00016,24.10847]
[1777246316996,38.91,78274.25,0.0,0.38981,0.00016,24.10847]
[1777246316920,38.91,78272.92,0.0,0.3896,0.00016,24.10443]
[1777246317871,38.91,78272.92,0.0,0.3896,0.00016,24.10443]
[1777246317898,38.91,78272.92,0.0,0.3896,0.00016,24.10443]
[1777246317973,38.91,78264.64,0.0,0.38831,0.00016,24.07896]
[1777246324516,38.91,78259.18,0.0,0.38746,0.00016,24.06221]
[1777246324612,38.91,78259.18,0.0,0.38746,0.00016,24.06221]
[1777246324672,38.92,78264.21,0.0,0.38826,0.00016,24.07799]
[1777246326302,38.92,78264.21,0.0,0.38826,0.00016,24.07805]
[1777246326832,38.92,78264.21,0.0,0.38826,0.00016,24.07805]
[1777246326899,38.92,78264.21,0.0,0.38826,0.00016,24.07805]
[1777246327000,38.92,78269.56,0.0,0.3891,0.00016,24.09464]
[1777246327966,38.92,78269.56,0.0,0.3891,0.00016,24.09464]
[1777246327935,38.92,78277.72,0.0,0.39039,0.00016,24.11971]
[1777246328692,38.92,78277.72,0.0,0.39039,0.00016,24.11975]
[1777246330708,38.92,78285.95,0.0,0.39168,0.00016,24.14479]
[1777246331164,38.92,78285.95,0.0,0.39168,0.00016,24.14479]
[1777246331243,38.92,78285.95,0.0,0.39168,0.00016,24.14479]
[1777246331269,38.92,78285.95,0.0,0.39168,0.00016,24.14479]
[1777246331716,38.92,78286.06,0.0,0.3917,0.00016,24.14513]
[1777246332388,38.92,78286.06,0.0,0.3917,0.00016,24.14513]
[1777246332417,38.92,78286.06,0.0,0.3917,0.00016,24.14513]
[1777246332552,38.92,78286.06,0.0,0.3917,0.00016,24.14513]
[1777246333012,38.92,78277.53,0.0,0.39036,0.00016,24.11926]
[1777246334447,38.92,78277.53,0.0,0.39036,0.00016,24.11926]
[1777246334471,38.92,78277.53,0.0,0.39036,0.00016,24.11926]
[1777246334515,38.92,78277.53,0.0,0.39036,0.00016,24.11926]
[1777246334737,38.92,78276.82,0.0,0.39025,0.00016,24.11712]
[1777246339772,38.93,78278.95,0.0,0.39059,0.00016,24.12376]
[1777246340773,38.93,78278.95,0.0,0.39059,0.00016,24.12376]
[1777246341268,38.93,78278.9,0.0,0.39059,0.00016,24.12364]
[1777246341287,38.93,78278.9,0.0,0.39059,0.00016,24.12364]
[1777246341298,38.93,78278.9,0.0,0.39059,0.00016,24.12364]
[1777246341914,38.93,78278.9,0.0,0.39059,0.00016,24.12364]
[1777246341957,38.93,78278.9,0.0,0.39059,0.00016,24.12364]
[1777246342015,38.93,78274.1,0.0,0.38984,0.00016,24.10902]
[1777246345493,38.93,78273.84,0.0,0.3898,0.00016,24.1083]
[1777246345532,38.93,78273.84,0.0,0.3898,0.00016,24.1083]
[1777246345814,38.93,78273.89,0.0,0.38981,0.00016,24.10848]
[1777246346650,38.93,78273.89,0.0,0.38981,0.00016,24.10848]
[1777246346683,38.93,78273.89,0.0,0.38981,0.00016,24.10848]
[1777246346821,38.93,78273.99,0.0,0.38983,0.00016,24.10883]
[1777246347681,38.93,78273.99,0.0,0.38983,0.00016,24.10883]
[1777246347757,38.93,78273.99,0.0,0.38983,0.00016,24.10883]
[1777246347836,38.93,78274.06,0.0,0.38984,0.00016,24.10907]
[1777246348952,38.93,78274.06,0.0,0.38984,0.00016,24.10907]
[1777246349035,38.93,78274.06,0.0,0.38984,0.00016,24.10907]
[1777246349032,38.93,78290.27,0.0,0.39239,0.00016,24.15831]
[1777246349099,38.93,78290.27,0.0,0.39239,0.00016,24.15831]
[1777246349625,38.93,78290.27,0.0,0.39239,0.00016,24.15831]
[1777246349755,38.93,78290.27,0.0,0.39239,0.00016,24.15831]
[1777246349836,38.93,78290.27,0.0,0.39239,0.00016,24.15831]
[1777246349878,38.93,78306.93,0.0,0.39501,0.00016,24.20786]
[1777246350218,38.93,78306.93,0.0,0.39501,0.00016,24.20786]
[1777246350605,38.93,78306.93,0.0,0.39501,0.00016,24.20786]
[1777246350634,38.93,78306.93,0.0,0.39501,0.00016,24.20786]
[1777246350727,38.93,78306.93,0.0,0.39501,0.00016,24.20786]
[1777246350761,38.93,78306.93,0.0,0.39501,0.00016,24.20786]
[1777246350865,38.93,78306.93,0.0,0.39501,0.00016,24.20786]
[1777246350907,38.93,78306.93,0.0,0.39501,0.00016,24.20786]
[1777246351012,38.93,78330.63,0.0,0.39872,0.00016,24.27271]
[1777246351166,38.93,78330.63,0.0,0.39872,0.00016,24.27271]
[1777246351261,38.93,78330.63,0.0,0.39872,0.00016,24.27271]
[1777246351302,38.93,78330.63,0.0,0.39872,0.00016,24.27271]
[1777246351361,38.93,78330.63,0.0,0.39872,0.00016,24.27271]
[1777246351509,38.93,78330.63,0.0,0.39872,0.00016,24.27271]
[1777246351543,38.93,78330.63,0.0,0.39872,0.00016,24.27271]
[1777246351577,38.93,78330.63,0.0,0.39872,0.00016,24.27271]
[1777246351636,38.93,78330.63,0.0,0.39872,0.00016,24.27271]
[1777246351667,38.93,78330.63,0.0,0.39872,0.00016,24.27271]
[1777246351736,38.93,78330.63,0.0,0.39872,0.00016,24.27271]
[1777246351796,38.93,78330.63,0.0,0.39872,0.00016,24.27271]
[1777246351940,38.93,78330.63,0.0,0.39872,0.00016,24.27271]
[1777246351981,38.93,78330.63,0.0,0.39872,0.00016,24.27271]
[1777246352038,38.93,78337.7,0.0,0.39984,0.00016,24.29278]
[1777246352146,38.93,78337.7,0.0,0.39984,0.00016,24.29278]
[1777246352193,38.93,78337.7,0.0,0.39984,0.00016,24.29278]
[1777246352345,38.93,78337.7,0.0,0.39984,0.00016,24.29278]
[1777246352371,38.93,78337.7,0.0,0.39984,0.00016,24.29278]
[1777246352593,38.93,78337.7,0.0,0.39984,0.00016,24.29278]
[1777246352653,38.93,78337.7,0.0,0.39984,0.00016,24.29278]
[1777246352801,38.93,78337.7,0.0,0.39984,0.00016,24.29278]
[1777246352902,38.93,78337.7,0.0,0.39984,0.00016,24.29278]
[1777246353012,38.93,78337.7,0.0,0.39984,0.00016,24.29278]
[1777246353065,38.93,78337.7,0.0,0.39984,0.00016,24.29278]
[1777246352993,38.93,78343.15,0.0,0.4007,0.00016,24.30816]
[1777246353105,38.93,78343.15,0.0,0.4007,0.00016,24.30816]
[1777246353120,38.93,78343.15,0.0,0.4007,0.00016,24.30816]
[1777246353203,38.93,78343.15,0.0,0.4007,0.00016,24.30816]
[1777246353243,38.93,78343.15,0.0,0.4007,0.00016,24.30816]
[1777246353315,38.93,78343.15,0.0,0.4007,0.00016,24.30816]
[1777246353335,38.93,78343.15,0.0,0.4007,0.00016,24.30816]
[1777246353367,38.93,78343.15,0.0,0.4007,0.00016,24.30816]
[1777246353431,38.93,78343.15,0.0,0.4007,0.00016,24.30816]
[1777246353578,38.93,78343.15,0.0,0.4007,0.00016,24.30816]
[1777246353614,38.93,78343.15,0.0,0.4007,0.00016,24.30816]
[1777246353636,38.93,78343.15,0.0,0.4007,0.00016,24.30816]
[1777246353677,38.93,78343.15,0.0,0.4007,0.00016,24.30816]
[1777246353849,38.93,78343.15,0.0,0.4007,0.00016,24.30816]
[1777246353891,38.93,78343.15,0.0,0.4007,0.00016,24.30816]
[1777246354054,38.93,78343.15,0.0,0.4007,0.00016,24.30816]
[1777246354058,38.93,78346.43,0.0,0.40122,0.00016,24.31742]
[1777246354081,38.93,78346.43,0.0,0.40122,0.00016,24.31742]
[1777246354108,38.93,78346.43,0.0,0.40122,0.00016,24.31742]
[1777246354240,38.93,78346.43,0.0,0.40122,0.00016,24.31742]
[1777246354292,38.93,78346.43,0.0,0.40122,0.00016,24.31742]
[1777246354358,38.93,78346.43,0.0,0.40122,0.00016,24.31742]
[1777246354380,38.93,78346.43,0.0,0.40122,0.00016,24.31742]
[1777246354393,38.93,78346.43,0.0,0.40122,0.00016,24.31742]
[1777246354415,38.93,78346.43,0.0,0.40122,0.00016,24.31742]
[1777246354588,38.93,78346.43,0.0,0.40122,0.00016,24.31742]
[1777246354608,38.93,78346.43,0.0,0.40122,0.00016,24.31742]
[1777246354614,38.93,78346.43,0.0,0.40122,0.00016,24.31742]
[1777246354636,38.93,78346.43,0.0,0.40122,0.00016,24.31742]
[1777246354784,38.93,78346.43,0.0,0.40122,0.00016,24.31742]
[1777246354844,38.93,78346.43,0.0,0.40122,0.00016,24.31742]
[1777246354870,38.93,78346.43,0.0,0.40122,0.00016,24.31742]
[1777246354906,38.93,78356.2,0.0,0.40277,0.00016,24.34455]
[1777246355132,38.93,78356.2,0.0,0.40277,0.00016,24.34455]
[1777246355926,38.93,78366.73,0.0,0.40444,0.00016,24.37345]
[1777246356630,38.93,78366.73,0.0,0.40444,0.00016,24.37345]
[1777246356658,38.93,78366.73,0.0,0.40444,0.00016,24.37345]
[1777246356669,38.93,78366.73,0.0,0.40444,0.00016,24.37345]
[1777246356702,38.93,78366.73,0.0,0.40444,0.00016,24.37345]
[1777246356971,38.94,78374.27,0.0,0.40563,0.00016,24.39389]
[1777246357408,38.94,78374.27,0.0,0.40563,0.00016,24.39389]
[1777246357463,38.94,78374.27,0.0,0.40563,0.00016,24.39389]
[1777246358990,38.95,78379.06,0.0,0.40642,0.00016,24.4071]
[1777246358994,38.95,78386.27,0.0,0.40756,0.00016,24.42628]
[1777246360307,38.95,78387.66,0.0,0.40778,0.00016,24.42997]
[1777246360355,38.95,78387.66,0.0,0.40778,0.00016,24.42997]
[1777246360424,38.95,78387.66,0.0,0.40778,0.00016,24.42997]
[1777246360900,38.95,78387.66,0.0,0.40778,0.00016,24.42997]
[1777246360932,38.95,78387.66,0.0,0.40778,0.00016,24.42997]
[1777246360997,38.95,78378.0,0.0,0.40625,0.00016,24.40433]
[1777246362101,38.95,78373.43,0.0,0.40553,0.00016,24.39208]
[1777246362130,38.95,78373.43,0.0,0.40553,0.00016,24.39208]
[1777246362588,38.95,78373.43,0.0,0.40553,0.00016,24.39208]
[1777246362607,38.95,78373.43,0.0,0.40553,0.00016,24.39208]
[1777246362612,38.95,78373.43,0.0,0.40553,0.00016,24.39208]
[1777246362958,38.95,78373.43,0.0,0.40553,0.00016,24.39208]
[1777246362970,38.95,78373.43,0.0,0.40553,0.00016,24.39208]
[1777246363025,38.95,78382.34,0.0,0.40694,0.00016,24.41593]
[1777246364786,38.95,78383.43,0.0,0.40712,0.00016,24.41886]
[1777246364813,38.95,78383.43,0.0,0.40712,0.00016,24.41886]
[1777246365016,38.95,78391.49,0.0,0.40839,0.00016,24.44013]
[1777246366123,38.95,78386.28,0.0,0.40757,0.00016,24.42644]
[1777246367066,38.95,78386.28,0.0,0.40757,0.00016,24.42644]
[1777246366968,38.95,78386.28,0.0,0.40757,0.00016,24.42645]
[1777246367974,38.95,78380.8,0.0,0.4067,0.00016,24.41193]
[1777246368447,38.95,78380.8,0.0,0.4067,0.00016,24.41193]
[1777246368467,38.95,78380.8,0.0,0.4067,0.00016,24.41193]
[1777246369137,38.95,78375.11,0.0,0.4058,0.00016,24.39674]
[1777246369146,38.95,78375.11,0.0,0.4058,0.00016,24.39674]
[1777246369988,38.95,78366.02,0.0,0.40437,0.00016,24.37221]
[1777246371432,38.95,78360.44,0.0,0.40349,0.00016,24.35703]
[1777246371453,38.95,78360.44,0.0,0.40349,0.00016,24.35703]
[1777246373020,38.95,78383.29,0.0,0.40711,0.00016,24.41872]
[1777246374028,38.95,78394.74,0.0,0.40892,0.00016,24.44886]
[1777246377048,38.95,78387.47,0.0,0.40777,0.00016,24.42979]
[1777246379347,38.96,78389.16,0.0,0.40804,0.00016,24.43426]
[1777246380088,38.96,78393.48,0.0,0.40873,0.00016,24.44559]
[1777246380518,38.96,78393.48,0.0,0.40873,0.00016,24.44559]
[1777246380575,38.96,78393.48,0.0,0.40873,0.00016,24.44559]
[1777246380649,38.96,78393.48,0.0,0.40873,0.00016,24.44559]
[1777246380657,38.96,78393.48,0.0,0.40873,0.00016,24.44559]
[1777246381193,38.96,78393.48,0.0,0.40873,0.00016,24.4456]
[1777246381222,38.96,78393.48,0.0,0.40873,0.00016,24.4456]
[1777246381336,38.96,78393.48,0.0,0.40873,0.00016,24.4456]
[1777246381340,38.96,78393.48,0.0,0.40873,0.00016,24.4456]
[1777246382082,38.96,78391.26,0.0,0.40838,0.00016,24.43979]
[1777246385046,38.96,78387.51,0.0,0.40778,0.00016,24.42995]
[1777246385071,38.96,78387.51,0.0,0.40778,0.00016,24.42995]
[1777246385400,38.96,78382.97,0.0,0.40706,0.00016,24.41795]
[1777246385408,38.96,78382.97,0.0,0.40706,0.00016,24.41795]
[1777246386118,38.96,78377.37,0.0,0.40618,0.00016,24.40306]
[1777246387119,38.96,78370.92,0.0,0.40516,0.00016,24.38576]
[1777246387662,38.96,78370.92,0.0,0.40516,0.00016,24.38576]
[1777246387747,38.96,78370.92,0.0,0.40516,0.00016,24.38576]
[1777246387916,38.96,78370.92,0.0,0.40516,0.00016,24.38576]
[1777246388059,38.96,78370.92,0.0,0.40516,0.00016,24.38576]
[1777246388109,38.96,78359.29,0.0,0.40333,0.00016,24.35416]
[1777246390337,38.96,78363.82,0.0,0.40404,0.00016,24.36659]
[1777246390417,38.96,78367.82,0.0,0.40468,0.00016,24.3775]
[1777246393167,38.96,78359.06,0.0,0.4033,0.00016,24.35373]
[1777246394272,38.97,78349.11,0.0,0.40174,0.00016,24.3263]
[1777246395180,38.97,78349.11,0.0,0.40174,0.00016,24.3263]
[1777246395191,38.97,78349.11,0.0,0.40174,0.00016,24.3263]
[1777246395217,38.97,78349.11,0.0,0.40174,0.00016,24.3263]
[1777246395256,38.97,78349.11,0.0,0.40174,0.00016,24.3263]
[1777246396098,38.96,78347.38,0.0,0.40146,0.00016,24.32145]
[1777246396137,38.96,78347.38,0.0,0.40146,0.00016,24.32145]
[1777246396160,38.96,78347.38,0.0,0.40146,0.00016,24.32145]
[1777246396912,38.96,78343.09,0.0,0.40078,0.00016,24.30946]
[1777246397574,38.96,78343.09,0.0,0.40078,0.00016,24.30946]
[1777246397667,38.96,78339.99,0.0,0.40029,0.00016,24.30074]
[1777246399050,38.96,78339.99,0.0,0.40029,0.00016,24.30074]
[1777246399099,38.96,78339.99,0.0,0.40029,0.00016,24.30074]
[1777246399149,38.96,78340.16,0.0,0.40032,0.00016,24.30122]
[1777246399308,38.96,78340.16,0.0,0.40032,0.00016,24.30122]
[1777246399427,38.96,78340.16,0.0,0.40032,0.00016,24.30122]
[1777246399556,38.96,78340.16,0.0,0.40032,0.00016,24.30122]
[1777246399636,38.96,78340.16,0.0,0.40032,0.00016,24.30122]
[1777246399643,38.96,78340.16,0.0,0.40032,0.00016,24.30122]
[1777246399720,38.96,78340.16,0.0,0.40032,0.00016,24.30122]
[1777246399731,38.96,78340.16,0.0,0.40032,0.00016,24.30122]
[1777246399962,38.96,78340.16,0.0,0.40032,0.00016,24.30122]
[1777246399975,38.96,78340.16,0.0,0.40032,0.00016,24.30122]
[1777246400008,38.96,78340.16,0.0,0.40032,0.00016,24.30122]
[1777246400062,38.96,78348.37,0.0,0.40162,0.00016,24.3242]
[1777246400166,38.96,78348.37,0.0,0.40162,0.00016,24.3242]
[1777246400202,38.96,78348.37,0.0,0.40162,0.00016,24.3242]
[1777246400383,38.96,78348.37,0.0,0.40162,0.00016,24.3242]
[1777246400416,38.96,78348.37,0.0,0.40162,0.00016,24.3242]
[1777246400600,38.96,78348.37,0.0,0.40162,0.00016,24.3242]
[1777246400680,38.96,78348.37,0.0,0.40162,0.00016,24.3242]
[1777246400820,38.96,78348.37,0.0,0.40162,0.00016,24.3242]
[1777246400866,38.96,78348.37,0.0,0.40162,0.00016,24.3242]
[1777246401034,38.96,78348.37,0.0,0.40162,0.00016,24.3242]
[1777246401052,38.96,78348.37,0.0,0.40162,0.00016,24.3242]
[1777246401133,38.97,78363.0,0.0,0.40393,0.00016,24.36465]
[1777246401236,38.97,78363.0,0.0,0.40393,0.00016,24.36465]
[1777246401267,38.97,78363.0,0.0,0.40393,0.00016,24.36465]
[1777246401472,38.97,78363.0,0.0,0.40393,0.00016,24.36465]
[1777246401514,38.97,78363.0,0.0,0.40393,0.00016,24.36465]
[1777246401678,38.97,78363.0,0.0,0.40393,0.00016,24.36465]
[1777246401746,38.97,78363.0,0.0,0.40393,0.00016,24.36465]
[1777246401795,38.97,78363.0,0.0,0.40393,0.00016,24.36465]
[1777246401927,38.97,78363.0,0.0,0.40393,0.00016,24.36465]
[1777246401938,38.97,78363.0,0.0,0.40393,0.00016,24.36465]
[1777246401980,38.97,78363.0,0.0,0.40393,0.00016,24.36465]
[1777246402019,38.97,78389.75,0.0,0.40817,0.00016,24.43627]
[1777246402225,38.97,78389.75,0.0,0.40817,0.00016,24.43631]
[1777246403233,38.97,78398.27,0.0,0.40952,0.00016,24.45855]
[1777246404240,38.97,78389.37,0.0,0.40811,0.00016,24.43531]
[1777246405822,38.97,78389.37,0.0,0.40811,0.00016,24.43531]
[1777246405830,38.97,78389.37,0.0,0.40811,0.00016,24.43531]
[1777246405878,38.97,78381.0,0.0,0.40678,0.00016,24.41319]
[1777246406688,38.97,78381.0,0.0,0.40678,0.00016,24.41319]
[1777246406713,38.97,78381.0,0.0,0.40678,0.00016,24.41319]
[1777246407818,38.97,78376.37,0.0,0.40605,0.00016,24.40085]
[1777246407864,38.97,78371.06,0.0,0.40521,0.00016,24.3866]
[1777246408683,38.97,78371.06,0.0,0.40521,0.00016,24.3866]
[1777246408711,38.97,78371.06,0.0,0.40521,0.00016,24.3866]
[1777246408750,38.97,78363.17,0.0,0.40397,0.00016,24.36522]
[1777246409857,38.97,78363.17,0.0,0.40397,0.00016,24.36522]
[1777246409869,38.97,78363.17,0.0,0.40397,0.00016,24.36522]
[1777246409912,38.97,78358.48,0.0,0.40323,0.00016,24.35242]
[1777246410728,38.97,78358.48,0.0,0.40323,0.00016,24.35242]
[1777246410754,38.97,78358.48,0.0,0.40323,0.00016,24.35242]
[1777246410848,38.97,78358.48,0.0,0.40323,0.00016,24.35242]
[1777246410876,38.97,78358.48,0.0,0.40323,0.00016,24.35242]
[1777246411311,38.97,78361.06,0.0,0.40362,0.00016,24.3557]
[1777246411418,38.97,78361.06,0.0,0.40362,0.00016,24.3557]
[1777246411832,38.97,78361.06,0.0,0.40362,0.00016,24.3557]
[1777246411847,38.97,78361.06,0.0,0.40362,0.00016,24.3557]
[1777246411933,38.97,78373.01,0.0,0.40552,0.00016,24.38815]
[1777246412858,38.97,78385.78,0.0,0.40754,0.00016,24.42223]
[1777246413928,38.97,78385.78,0.0,0.40754,0.00016,24.42223]
[1777246413998,38.97,78385.78,0.0,0.40754,0.00016,24.42223]
[1777246414049,38.97,78390.48,0.0,0.40828,0.00016,24.43462]
[1777246414982,38.97,78390.48,0.0,0.40828,0.00016,24.43462]
[1777246415024,38.97,78390.48,0.0,0.40828,0.00016,24.43462]
[1777246415083,38.97,78386.16,0.0,0.4076,0.00016,24.42326]
[1777246417678,38.97,78381.3,0.0,0.40683,0.00016,24.41039]
[1777246417711,38.97,78381.3,0.0,0.40683,0.00016,24.41039]
[1777246417768,38.97,78381.3,0.0,0.40683,0.00016,24.41039]
[1777246417881,38.97,78381.3,0.0,0.40683,0.00016,24.41039]
[1777246417934,38.97,78381.3,0.0,0.40683,0.00016,24.41039]
[1777246418045,38.97,78391.73,0.0,0.40848,0.00016,24.43792]
[1777246419782,38.97,78395.74,0.0,0.40912,0.00016,24.44839]
[1777246419794,38.97,78395.74,0.0,0.40912,0.00016,24.44839]
[1777246419895,38.97,78395.74,0.0,0.40912,0.00016,24.44839]
[1777246419925,38.97,78395.74,0.0,0.40912,0.00016,24.44839]
[1777246419956,38.97,78395.74,0.0,0.40912,0.00016,24.44839]
[1777246419973,38.97,78395.74,0.0,0.40912,0.00016,24.44839]
[1777246419992,38.97,78395.74,0.0,0.40912,0.00016,24.44839]
[1777246420058,38.97,78404.3,0.0,0.41048,0.00016,24.47054]
[1777246420579,38.97,78404.3,0.0,0.41048,0.00016,24.47054]
[1777246421069,38.97,78412.52,0.0,0.41178,0.00016,24.49152]
[1777246421922,38.97,78412.52,0.0,0.41178,0.00016,24.49152]
[1777246421943,38.97,78412.52,0.0,0.41178,0.00016,24.49152]
[1777246422014,38.97,78420.65,0.0,0.41307,0.00016,24.51203]
[1777246422761,38.97,78420.65,0.0,0.41307,0.00016,24.51203]
[1777246422798,38.97,78420.65,0.0,0.41307,0.00016,24.51203]
[1777246422819,38.97,78429.3,0.0,0.41444,0.00016,24.53355]
[1777246423196,38.97,78429.3,0.0,0.41444,0.00016,24.53355]
[1777246423218,38.97,78429.3,0.0,0.41444,0.00016,24.53355]
[1777246423349,38.97,78429.3,0.0,0.41444,0.00016,24.53355]
[1777246423623,38.97,78429.3,0.0,0.41444,0.00016,24.53355]
[1777246423645,38.97,78429.3,0.0,0.41444,0.00016,24.53355]
[1777246423654,38.97,78429.3,0.0,0.41444,0.00016,24.53355]
[1777246423744,38.97,78429.3,0.0,0.41444,0.00016,24.53355]
[1777246423822,38.98,78435.54,0.0,0.41544,0.00016,24.54896]
[1777246425867,38.98,78435.54,0.0,0.41544,0.00016,24.549]
[1777246425879,38.98,78439.89,0.0,0.41613,0.00016,24.55965]
[1777246426577,38.98,78431.8,0.0,0.41485,0.00016,24.53987]
[1777246427869,38.98,78416.09,0.0,0.41236,0.00016,24.50069]
[1777246428413,38.98,78407.18,0.0,0.41094,0.00016,24.47799]
[1777246429455,38.98,78401.42,0.0,0.41002,0.00016,24.46316]
[1777246431429,38.98,78400.71,0.0,0.40991,0.00016,24.46129]
[1777246434449,38.97,78408.72,0.0,0.41118,0.00016,24.48185]
[1777246435489,38.97,78415.0,0.0,0.41217,0.00016,24.49779]
[1777246440493,38.97,78409.36,0.0,0.41127,0.00016,24.48334]
[1777246445535,38.97,78405.29,0.0,0.41062,0.00016,24.47286]
[1777246450540,38.97,78406.02,0.0,0.41073,0.00016,24.47467]
[1777246450893,38.97,78406.02,0.0,0.41073,0.00016,24.47467]
[1777246450910,38.97,78406.02,0.0,0.41073,0.00016,24.47467]
[1777246450995,38.97,78389.67,0.0,0.40814,0.00016,24.43222]
[1777246452568,38.97,78389.67,0.0,0.40814,0.00016,24.43222]
[1777246452579,38.97,78389.67,0.0,0.40814,0.00016,24.43222]
[1777246453121,38.97,78397.46,0.0,0.40937,0.00016,24.45258]
[1777246456564,38.97,78393.23,0.0,0.4087,0.00016,24.44157]
[1777246456574,38.97,78393.23,0.0,0.4087,0.00016,24.44157]
[1777246458575,38.97,78394.2,0.0,0.40886,0.00016,24.44412]
[1777246458586,38.97,78394.2,0.0,0.40886,0.00016,24.44412]
[1777246460650,38.97,78392.08,0.0,0.40852,0.00016,24.43858]
[1777246460664,38.97,78392.08,0.0,0.40852,0.00016,24.43858]
[1777246460696,38.97,78392.08,0.0,0.40852,0.00016,24.43858]
[1777246460705,38.97,78392.08,0.0,0.40852,0.00016,24.43858]
[1777246462652,38.97,78393.04,0.0,0.40868,0.00016,24.44111]
[1777246462712,38.97,78400.67,0.0,0.40989,0.00016,24.46095]
[1777246465671,38.97,78392.21,0.0,0.40855,0.00016,24.43895]
[1777246470706,38.97,78388.04,0.0,0.40789,0.00016,24.42806]
[1777246472880,38.97,78388.44,0.0,0.40794,0.00016,24.4253]
[1777246472898,38.97,78388.44,0.0,0.40794,0.00016,24.4253]
[1777246474852,38.97,78387.81,0.0,0.40784,0.00016,24.42367]
[1777246474954,38.97,78388.98,0.0,0.40803,0.00016,24.42677]
[1777246480776,38.97,78388.48,0.0,0.40795,0.00016,24.42555]
[1777246485811,38.98,78388.05,0.0,0.40789,0.00016,24.42451]
[1777246486818,38.98,78381.04,0.0,0.40678,0.00016,24.40598]
[1777246488832,38.98,78388.08,0.0,0.4079,0.00016,24.42467]
[1777246490064,38.98,78380.94,0.0,0.40677,0.00016,24.4058]
[1777246491216,38.98,78370.94,0.0,0.40519,0.00016,24.37904]
[1777246492263,38.98,78370.94,0.0,0.40519,0.00016,24.37907]
[1777246492295,38.98,78370.94,0.0,0.40519,0.00016,24.37907]
[1777246493191,38.98,78370.94,0.0,0.40519,0.00016,24.37907]
[1777246493207,38.98,78370.94,0.0,0.40519,0.00016,24.37907]
[1777246493869,38.98,78366.0,0.0,0.40442,0.00016,24.36579]
[1777246499136,38.99,78370.18,0.0,0.40509,0.00016,24.3773]
[1777246500537,38.99,78368.92,0.0,0.4049,0.00016,24.37398]
[1777246500547,38.99,78368.92,0.0,0.4049,0.00016,24.37398]
[1777246501263,38.99,78367.45,0.0,0.40467,0.00016,24.37005]
[1777246501927,38.99,78361.91,0.0,0.4038,0.00016,24.35503]
[1777246502707,38.99,78361.91,0.0,0.4038,0.00016,24.35503]
[1777246502717,38.99,78361.91,0.0,0.4038,0.00016,24.35503]
[1777246502735,38.99,78361.91,0.0,0.4038,0.00016,24.35503]
[1777246503116,38.99,78360.79,0.0,0.40363,0.00016,24.35203]
[1777246505296,38.99,78356.72,0.0,0.40299,0.00016,24.34091]
[1777246505832,38.99,78356.72,0.0,0.40299,0.00016,24.34091]
[1777246505844,38.99,78356.72,0.0,0.40299,0.00016,24.34091]
[1777246507270,38.99,78357.02,0.0,0.40303,0.00016,24.34171]
[1777246507303,38.99,78357.02,0.0,0.40303,0.00016,24.34171]
[1777246507353,38.99,78357.02,0.0,0.40303,0.00016,24.34171]
[1777246507358,38.99,78357.02,0.0,0.40303,0.00016,24.34171]
[1777246507970,38.99,78357.09,0.0,0.40304,0.00016,24.34189]
[1777246509367,38.99,78361.05,0.0,0.40367,0.00016,24.3528]
[1777246510180,39.0,78360.17,0.0,0.40353,0.00016,24.35044]
[1777246511038,39.0,78360.17,0.0,0.40353,0.00016,24.35044]
[1777246511053,39.0,78360.17,0.0,0.40353,0.00016,24.35044]
[1777246511065,39.0,78360.17,0.0,0.40353,0.00016,24.35044]
[1777246511138,39.0,78357.06,0.0,0.40305,0.00016,24.34196]
[1777246513434,39.0,78352.98,0.0,0.4024,0.00016,24.33074]
[1777246514220,39.0,78349.18,0.0,0.40181,0.00016,24.3203]
[1777246514320,39.0,78349.18,0.0,0.40181,0.00016,24.3203]
[1777246514327,39.0,78349.18,0.0,0.40181,0.00016,24.3203]
[1777246514362,39.0,78349.18,0.0,0.40181,0.00016,24.3203]
[1777246514613,39.0,78349.18,0.0,0.40181,0.00016,24.3203]
[1777246514632,39.0,78349.18,0.0,0.40181,0.00016,24.3203]
[1777246515036,39.0,78344.84,0.0,0.40113,0.00016,24.30822]
[1777246516084,39.0,78344.84,0.0,0.40113,0.00016,24.30822]
[1777246517491,39.0,78340.32,0.0,0.40042,0.00016,24.29559]
[1777246518067,39.0,78341.25,0.0,0.40056,0.00016,24.29815]
[1777246523087,38.99,78339.94,0.0,0.40034,0.00016,24.29427]
[1777246523133,38.99,78339.94,0.0,0.40034,0.00016,24.29427]
[1777246523145,38.99,78339.94,0.0,0.40034,0.00016,24.29427]
[1777246523246,38.99,78336.53,0.0,0.3998,0.00016,24.28456]
[1777246525092,38.99,78328.44,0.0,0.39852,0.00016,24.26151]
[1777246527625,38.99,78327.68,0.0,0.39839,0.00016,24.25923]
[1777246528112,38.99,78327.68,0.0,0.39839,0.00016,24.25917]
[1777246528305,38.99,78327.68,0.0,0.39839,0.00016,24.25917]
[1777246529179,38.99,78327.68,0.0,0.39839,0.00016,24.25917]
[1777246529735,38.98,78328.11,0.0,0.39845,0.00016,24.26029]
[1777246530427,38.98,78328.11,0.0,0.39845,0.00016,24.26029]
[1777246530547,38.98,78328.11,0.0,0.39845,0.00016,24.26029]
[1777246530615,38.98,78328.11,0.0,0.39845,0.00016,24.26029]
[1777246531133,38.98,78328.25,0.0,0.39845,0.00016,24.25678]
[1777246532141,38.98,78315.98,0.0,0.39651,0.00016,24.22138]
[1777246532501,38.98,78315.98,0.0,0.39651,0.00016,24.22138]
[1777246532743,38.98,78315.98,0.0,0.39651,0.00016,24.22138]
[1777246533142,38.98,78315.98,0.0,0.39651,0.00016,24.22138]
[1777246533198,38.98,78315.98,0.0,0.39651,0.00016,24.22138]
[1777246533990,38.98,78307.78,0.0,0.39522,0.00016,24.1974]
[1777246534422,38.98,78307.78,0.0,0.39522,0.00016,24.19737]
[1777246534449,38.98,78307.78,0.0,0.39522,0.00016,24.19737]
[1777246535167,38.98,78305.35,0.0,0.39483,0.00016,24.19017]
[1777246535851,38.98,78305.35,0.0,0.39483,0.00016,24.19017]
[1777246535933,38.98,78305.35,0.0,0.39483,0.00016,24.19017]
[1777246536168,38.98,78307.13,0.0,0.39511,0.00016,24.19541]
[1777246536780,38.98,78307.13,0.0,0.39511,0.00016,24.19541]
[1777246536804,38.98,78307.13,0.0,0.39511,0.00016,24.19541]
[1777246537277,38.98,78307.08,0.0,0.3951,0.00016,24.1952]
[1777246537387,38.98,78307.08,0.0,0.3951,0.00016,24.1952]
[1777246537439,38.98,78307.08,0.0,0.3951,0.00016,24.1952]
[1777246538183,38.98,78307.08,0.0,0.3951,0.00016,24.19518]
[1777246539841,38.98,78310.53,0.0,0.39564,0.00016,24.20525]
[1777246540196,38.98,78311.99,0.0,0.39587,0.00016,24.20948]
[1777246541855,38.98,78312.0,0.0,0.39587,0.00016,24.20948]
[1777246542210,38.97,78312.46,0.0,0.39594,0.00016,24.21078]
[1777246543710,38.97,78312.22,0.0,0.3959,0.00016,24.21005]
[1777246543876,38.97,78312.22,0.0,0.3959,0.00016,24.21005]
[1777246544224,38.97,78312.06,0.0,0.39587,0.00016,24.20955]
[1777246545907,38.97,78311.92,0.0,0.39585,0.00016,24.2091]
[1777246546238,38.97,78312.6,0.0,0.39595,0.00016,24.21105]
[1777246547096,38.97,78312.6,0.0,0.39595,0.00016,24.21105]
[1777246547260,38.97,78312.6,0.0,0.39595,0.00016,24.21105]
[1777246547256,38.97,78312.94,0.0,0.396,0.00016,24.212]
[1777246547405,38.97,78312.94,0.0,0.396,0.00016,24.212]
[1777246547538,38.97,78312.94,0.0,0.396,0.00016,24.212]
[1777246547610,38.97,78312.94,0.0,0.396,0.00016,24.212]
[1777246547627,38.97,78312.94,0.0,0.396,0.00016,24.212]
[1777246547734,38.97,78312.94,0.0,0.396,0.00016,24.212]
[1777246547809,38.97,78312.94,0.0,0.396,0.00016,24.212]
[1777246547852,38.97,78312.94,0.0,0.396,0.00016,24.212]
[1777246548029,38.97,78312.94,0.0,0.396,0.00016,24.212]
[1777246548125,38.97,78312.94,0.0,0.396,0.00016,24.212]
[1777246548238,38.97,78312.94,0.0,0.396,0.00016,24.212]
[1777246548276,38.97,78312.94,0.0,0.396,0.00016,24.212]
[1777246548255,38.97,78320.94,0.0,0.39726,0.00016,24.23517]
[1777246548460,38.97,78320.94,0.0,0.39726,0.00016,24.23517]
[1777246548487,38.97,78320.94,0.0,0.39726,0.00016,24.23517]
[1777246548675,38.97,78320.94,0.0,0.39726,0.00016,24.23517]
[1777246548697,38.97,78320.94,0.0,0.39726,0.00016,24.23517]
[1777246548714,38.97,78320.94,0.0,0.39726,0.00016,24.23517]
[1777246548719,38.97,78320.94,0.0,0.39726,0.00016,24.23517]
[1777246549258,38.97,78340.32,0.0,0.40031,0.00016,24.2904]
[1777246554294,38.97,78343.24,0.0,0.40077,0.00016,24.29852]
[1777246556485,38.97,78342.2,0.0,0.4006,0.00016,24.29554]
[1777246556504,38.97,78342.2,0.0,0.4006,0.00016,24.29554]
[1777246556537,38.97,78342.2,0.0,0.4006,0.00016,24.29554]
[1777246556546,38.97,78342.2,0.0,0.4006,0.00016,24.29554]
[1777246556568,38.97,78342.2,0.0,0.4006,0.00016,24.29554]
[1777246557315,38.97,78339.46,0.0,0.40017,0.00016,24.2878]
[1777246558146,38.97,78339.46,0.0,0.40017,0.00016,24.2878]
[1777246558313,38.97,78339.46,0.0,0.40017,0.00016,24.2878]
[1777246558322,38.96,78334.72,0.0,0.39942,0.00016,24.27434]
[1777246558338,38.96,78334.72,0.0,0.39942,0.00016,24.27434]
[1777246559138,38.96,78334.72,0.0,0.39942,0.00016,24.27434]
[1777246560164,38.96,78331.12,0.0,0.39884,0.00016,24.26404]
[1777246560245,38.96,78331.3,0.0,0.39887,0.00016,24.26449]
[1777246565354,38.96,78331.91,0.0,0.39895,0.00016,24.26601]
[1777246566244,38.96,78331.91,0.0,0.39895,0.00016,24.26601]
[1777246566377,38.95,78331.06,0.0,0.39881,0.00016,24.26348]
[1777246571299,38.95,78330.69,0.0,0.39874,0.00016,24.26227]
[1777246572322,38.95,78330.69,0.0,0.39874,0.00016,24.26222]
[1777246572567,38.95,78329.7,0.0,0.39858,0.00016,24.25934]
[1777246572596,38.95,78329.7,0.0,0.39858,0.00016,24.25934]
[1777246572668,38.95,78326.12,0.0,0.39801,0.00016,24.24904]
[1777246577823,38.94,78324.92,0.0,0.39781,0.00016,24.24537]
[1777246583496,38.94,78323.72,0.0,0.3976,0.00016,24.24153]
[1777246588532,38.93,78325.62,0.0,0.39788,0.00016,24.24673]
[1777246590637,38.93,78325.05,0.0,0.39779,0.00016,24.24504]
[1777246591487,38.93,78323.45,0.0,0.39753,0.00016,24.24038]
[1777246591500,38.93,78323.45,0.0,0.39753,0.00016,24.24038]
[1777246591510,38.93,78323.45,0.0,0.39753,0.00016,24.24038]
[1777246591514,38.93,78323.45,0.0,0.39753,0.00016,24.24038]
[1777246592270,38.93,78323.45,0.0,0.39753,0.00016,24.24038]
[1777246592300,38.93,78323.45,0.0,0.39753,0.00016,24.24038]
[1777246592303,38.92,78320.8,0.0,0.39709,0.00016,24.22877]
[1777246592609,38.92,78320.8,0.0,0.39709,0.00016,24.22877]
[1777246592664,38.92,78324.23,0.0,0.39763,0.00016,24.23867]
[1777246598327,38.92,78326.01,0.0,0.3979,0.00016,24.24358]
[1777246598341,38.92,78326.01,0.0,0.3979,0.00016,24.24358]
[1777246598375,38.92,78324.98,0.0,0.39773,0.00016,24.24056]
[1777246598391,38.92,78324.98,0.0,0.39773,0.00016,24.24056]
[1777246598602,38.92,78324.77,0.0,0.3977,0.00016,24.2399]
[1777246601793,38.92,78319.25,0.0,0.39682,0.00016,24.22384]
[1777246601821,38.92,78319.25,0.0,0.39682,0.00016,24.22384]
[1777246601853,38.92,78319.25,0.0,0.39682,0.00016,24.22384]
[1777246601954,38.91,78317.47,0.0,0.39654,0.00016,24.21862]
[1777246602623,38.91,78317.47,0.0,0.39654,0.00016,24.21862]
[1777246602648,38.91,78317.47,0.0,0.39654,0.00016,24.21862]
[1777246602782,38.91,78317.47,0.0,0.39654,0.00016,24.21862]
[1777246602834,38.91,78317.78,0.0,0.39658,0.00016,24.21947]
[1777246608671,38.91,78311.71,0.0,0.39561,0.00016,24.2015]
[1777246611081,38.91,78312.02,0.0,0.39566,0.00016,24.20236]
[1777246611102,38.91,78312.02,0.0,0.39566,0.00016,24.20236]
[1777246611183,38.91,78312.64,0.0,0.39575,0.00016,24.20413]
[1777246616940,38.9,78315.52,0.0,0.39619,0.00016,24.21231]
[1777246617021,38.9,78315.52,0.0,0.39619,0.00016,24.21231]
[1777246617283,38.9,78315.52,0.0,0.39619,0.00016,24.21231]
[1777246617312,38.9,78315.52,0.0,0.39619,0.00016,24.21231]
[1777246617374,38.9,78315.26,0.0,0.39614,0.00016,24.21145]
[1777246619039,38.9,78315.26,0.0,0.39614,0.00016,24.21145]
[1777246619136,38.9,78329.72,0.0,0.39842,0.00016,24.2532]
[1777246620517,38.9,78329.72,0.0,0.39842,0.00016,24.25314]
[1777246621082,38.9,78329.72,0.0,0.39842,0.00016,24.25314]
[1777246621173,38.9,78329.69,0.0,0.39841,0.00016,24.25298]
[1777246626218,38.89,78331.81,0.0,0.39873,0.00016,24.25878]
[1777246626237,38.89,78331.81,0.0,0.39873,0.00016,24.25878]
[1777246626256,38.89,78331.81,0.0,0.39873,0.00016,24.25878]
[1777246626320,38.89,78334.24,0.0,0.3991,0.00016,24.26557]
[1777246626732,38.89,78334.24,0.0,0.3991,0.00016,24.26557]
[1777246626869,38.89,78334.24,0.0,0.3991,0.00016,24.26557]
[1777246626900,38.89,78334.24,0.0,0.3991,0.00016,24.26557]
[1777246627101,38.89,78335.13,0.0,0.39924,0.00016,24.26811]
[1777246627481,38.89,78335.13,0.0,0.39924,0.00016,24.26811]
[1777246627495,38.89,78335.13,0.0,0.39924,0.00016,24.26811]
[1777246627518,38.89,78335.13,0.0,0.39924,0.00016,24.26811]
[1777246628132,38.89,78324.67,0.0,0.39759,0.00016,24.23817]
[1777246629325,38.89,78324.67,0.0,0.39759,0.00016,24.23817]
[1777246629347,38.88,78322.22,0.0,0.3972,0.00016,24.23096]
[1777246631691,38.88,78322.34,0.0,0.39721,0.00016,24.23126]
[1777246633325,38.88,78322.87,0.0,0.39729,0.00016,24.23274]
[1777246633518,38.88,78321.23,0.0,0.39703,0.00016,24.22795]
[1777246633548,38.88,78321.23,0.0,0.39703,0.00016,24.22795]
[1777246634065,38.88,78320.68,0.0,0.39694,0.00016,24.2263]
[1777246639891,38.87,78319.52,0.0,0.39674,0.00016,24.22268]
[1777246644926,38.87,78317.61,0.0,0.39643,0.00016,24.2169]
[1777246649960,38.87,78316.63,0.0,0.39626,0.00016,24.21383]
[1777246652180,38.87,78317.11,0.0,0.39632,0.00016,24.21133]
[1777246652195,38.87,78317.11,0.0,0.39632,0.00016,24.21133]
[1777246652200,38.87,78317.11,0.0,0.39632,0.00016,24.21133]
[1777246652282,38.86,78321.59,0.0,0.39702,0.00016,24.22431]
[1777246653097,38.86,78321.59,0.0,0.39702,0.00016,24.22431]
[1777246653120,38.86,78321.59,0.0,0.39702,0.00016,24.22431]
[1777246653196,38.86,78321.16,0.0,0.39695,0.00016,24.22302]
[1777246653696,38.86,78321.16,0.0,0.39695,0.00016,24.22302]
[1777246653989,38.86,78321.16,0.0,0.39695,0.00016,24.22298]
[1777246659024,38.86,78319.85,0.0,0.39673,0.00016,24.21894]
[1777246664059,38.85,78317.27,0.0,0.39631,0.00016,24.21122]
[1777246669093,38.85,78314.88,0.0,0.39592,0.00016,24.20406]
[1777246674128,38.85,78314.1,0.0,0.39579,0.00016,24.20159]
[1777246675229,38.85,78314.1,0.0,0.39579,0.00016,24.20159]
[1777246675257,38.85,78314.1,0.0,0.39579,0.00016,24.20159]
[1777246675359,38.84,78314.22,0.0,0.3958,0.00016,24.20188]
[1777246676661,38.84,78314.22,0.0,0.3958,0.00016,24.20188]
[1777246676704,38.84,78314.22,0.0,0.3958,0.00016,24.20188]
[1777246676907,38.84,78314.22,0.0,0.3958,0.00016,24.20188]
[1777246676953,38.84,78314.22,0.0,0.3958,0.00016,24.20188]
[1777246676955,38.84,78314.22,0.0,0.3958,0.00016,24.20188]
[1777246677150,38.84,78314.64,0.0,0.39587,0.00016,24.20307]
[1777246678157,38.84,78321.35,0.0,0.39692,0.00016,24.2226]
[1777246678528,38.84,78321.35,0.0,0.39692,0.00016,24.2226]
[1777246678552,38.84,78321.35,0.0,0.39692,0.00016,24.2226]
[1777246678565,38.84,78321.35,0.0,0.39692,0.00016,24.2226]
[1777246678611,38.84,78321.35,0.0,0.39692,0.00016,24.2226]
[1777246678642,38.84,78321.35,0.0,0.39692,0.00016,24.2226]
[1777246678839,38.84,78321.35,0.0,0.39692,0.00016,24.2226]
[1777246678853,38.84,78321.35,0.0,0.39692,0.00016,24.2226]
[1777246679048,38.84,78321.35,0.0,0.39692,0.00016,24.2226]
[1777246679067,38.84,78321.35,0.0,0.39692,0.00016,24.2226]
[1777246679273,38.84,78321.35,0.0,0.39692,0.00016,24.2226]
[1777246679305,38.84,78321.35,0.0,0.39692,0.00016,24.2226]
[1777246679374,38.84,78334.04,0.0,0.39892,0.00016,24.25903]
[1777246679483,38.84,78334.04,0.0,0.39892,0.00016,24.25903]
[1777246679511,38.84,78334.04,0.0,0.39892,0.00016,24.25903]
[1777246679714,38.84,78334.04,0.0,0.39892,0.00016,24.25903]
[1777246680166,38.84,78334.04,0.0,0.39892,0.00016,24.25903]
[1777246680208,38.84,78334.04,0.0,0.39892,0.00016,24.25903]
[1777246680214,38.84,78334.04,0.0,0.39892,0.00016,24.25903]
[1777246680417,38.84,78334.55,0.0,0.399,0.00016,24.26042]
[1777246680847,38.84,78334.55,0.0,0.399,0.00016,24.26042]
[1777246681065,38.84,78334.55,0.0,0.399,0.00016,24.26042]
[1777246681069,38.84,78334.55,0.0,0.399,0.00016,24.26042]
[1777246681077,38.84,78334.55,0.0,0.399,0.00016,24.26042]
[1777246681403,38.84,78341.5,0.0,0.4001,0.00016,24.28017]
[1777246682432,38.84,78354.33,0.0,0.40213,0.00016,24.31617]
[1777246684226,38.84,78352.63,0.0,0.40187,0.00016,24.3115]
[1777246684235,38.84,78352.63,0.0,0.40187,0.00016,24.3115]
[1777246684393,38.84,78349.75,0.0,0.40141,0.00016,24.30352]
[1777246688320,38.85,78350.95,0.0,0.40162,0.00016,24.30704]
[1777246688388,38.85,78350.95,0.0,0.40162,0.00016,24.30704]
[1777246689440,38.85,78352.53,0.0,0.40187,0.00016,24.31151]
[1777246689456,38.85,78352.53,0.0,0.40187,0.00016,24.31151]
[1777246689517,38.85,78353.61,0.0,0.40204,0.00016,24.31457]
[1777246690360,38.85,78353.61,0.0,0.40204,0.00016,24.31457]
[1777246690415,38.85,78356.75,0.0,0.40255,0.00016,24.32333]
[1777246692406,38.85,78356.75,0.0,0.40255,0.00016,24.32333]
[1777246693262,38.85,78360.12,0.0,0.40309,0.00016,24.33274]
[1777246696441,38.85,78405.07,0.0,0.41023,0.00016,24.45276]
[1777246696789,38.85,78405.07,0.0,0.41023,0.00016,24.45276]
[1777246696938,38.85,78405.07,0.0,0.41023,0.00016,24.45276]
[1777246697313,38.85,78441.25,0.0,0.41599,0.00016,24.54372]
[1777246697664,38.85,78441.25,0.0,0.41599,0.00016,24.54372]
[1777246697683,38.85,78441.25,0.0,0.41599,0.00016,24.54372]
[1777246697926,38.85,78441.25,0.0,0.41599,0.00016,24.54372]
[1777246698169,38.85,78441.25,0.0,0.41599,0.00016,24.54372]
[1777246698232,38.85,78441.25,0.0,0.41599,0.00016,24.54372]
[1777246698299,38.85,78441.25,0.0,0.41599,0.00016,24.54371]
[1777246698508,38.85,78441.25,0.0,0.41599,0.00016,24.54371]
[1777246699409,38.86,78447.49,0.0,0.417,0.00016,24.55907]
[1777246701181,38.86,78447.49,0.0,0.417,0.00016,24.55907]
[1777246701224,38.86,78447.49,0.0,0.417,0.00016,24.55907]
[1777246701319,38.88,78440.43,0.0,0.41592,0.00016,24.5424]
[1777246702326,38.88,78432.26,0.0,0.41461,0.00016,24.52231]
[1777246704396,38.87,78423.01,0.0,0.41313,0.00016,24.49914]
[1777246706666,38.87,78421.39,0.0,0.41287,0.00016,24.495]
[1777246707360,38.87,78421.77,0.0,0.41293,0.00016,24.49593]
[1777246710382,38.87,78411.4,0.0,0.41127,0.00016,24.46954]
[1777246715419,38.87,78408.85,0.0,0.41085,0.00016,24.45911]
[1777246716425,38.87,78415.78,0.0,0.41195,0.00016,24.47679]
[1777246721459,38.86,78415.22,0.0,0.41185,0.00016,24.4752]
[1777246726494,38.86,78409.8,0.0,0.41097,0.00016,24.46123]
[1777246731529,38.85,78405.64,0.0,0.4103,0.00016,24.4504]
[1777246736570,38.85,78404.2,0.0,0.41007,0.00016,24.44658]
[1777246741605,38.85,78407.82,0.0,0.41064,0.00016,24.45585]
[1777246746639,38.85,78409.33,0.0,0.41087,0.00016,24.45966]
[1777246752117,38.85,78408.43,0.0,0.41073,0.00016,24.45729]
[1777246753305,38.85,78409.48,0.0,0.41089,0.00016,24.45998]
[1777246753338,38.85,78409.48,0.0,0.41089,0.00016,24.45998]
[1777246753380,38.84,78418.27,0.0,0.41229,0.00016,24.48239]
[1777246754473,38.84,78418.27,0.0,0.41229,0.00016,24.48239]
[1777246754494,38.84,78418.27,0.0,0.41229,0.00016,24.48239]
[1777246754485,38.84,78430.93,0.0,0.41431,0.00016,24.51413]
[1777246755405,38.84,78430.93,0.0,0.41431,0.00016,24.51413]
[1777246755451,38.84,78430.93,0.0,0.41431,0.00016,24.51413]
[1777246755495,38.84,78450.88,0.0,0.41749,0.00016,24.56291]
[1777246755559,38.84,78450.88,0.0,0.41749,0.00016,24.56291]
[1777246755708,38.85,78450.88,0.0,0.4175,0.00016,24.56298]
[1777246756881,38.85,78450.88,0.0,0.4175,0.00016,24.56298]
[1777246757367,38.85,78456.33,0.0,0.41837,0.00016,24.57608]
[1777246758430,38.85,78456.33,0.0,0.41837,0.00016,24.57608]
[1777246758445,38.85,78456.33,0.0,0.41837,0.00016,24.57608]
[1777246761546,38.85,78448.08,0.0,0.41706,0.00016,24.55639]
[1777246761649,38.85,78445.78,0.0,0.4167,0.00016,24.55087]
[1777246761731,38.85,78445.78,0.0,0.4167,0.00016,24.55087]
[1777246761960,38.85,78445.78,0.0,0.4167,0.00016,24.55087]
[1777246761997,38.85,78445.78,0.0,0.4167,0.00016,24.55087]
[1777246762163,38.85,78451.64,0.0,0.41764,0.00016,24.56506]
[1777246763137,38.86,78460.84,0.0,0.41911,0.00016,24.58704]
[1777246763704,38.86,78460.84,0.0,0.41911,0.00016,24.58704]
[1777246764246,38.86,78460.84,0.0,0.41911,0.00016,24.58704]
[1777246764382,38.86,78460.84,0.0,0.41911,0.00016,24.58704]
[1777246764387,38.86,78467.38,0.0,0.42016,0.00016,24.60247]
[1777246765855,38.86,78467.38,0.0,0.42016,0.00016,24.6025]
[1777246766017,38.86,78470.79,0.0,0.42071,0.00016,24.61049]
[1777246768430,38.86,78484.39,0.0,0.42289,0.00016,24.64183]
[1777246771086,38.86,78476.25,0.0,0.42158,0.00016,24.6194]
[1777246772159,38.86,78468.98,0.0,0.42041,0.00016,24.60255]
[1777246773835,38.86,78450.19,0.0,0.41741,0.00016,24.55805]
[1777246774843,38.86,78447.52,0.0,0.41699,0.00016,24.55165]
[1777246779880,38.87,78446.85,0.0,0.41689,0.00016,24.55012]
[1777246784949,38.87,78449.77,0.0,0.41736,0.00016,24.55719]
[1777246788020,38.87,78439.61,0.0,0.41574,0.00016,24.53254]
[1777246789948,38.87,78442.34,0.0,0.41618,0.00016,24.53923]
[1777246794983,38.87,78437.98,0.0,0.41549,0.00016,24.52865]
[1777246800201,38.87,78436.69,0.0,0.41529,0.00016,24.52555]
[1777246800303,38.87,78451.92,0.0,0.41772,0.00016,24.56256]
[1777246802038,38.88,78451.07,0.0,0.41759,0.00016,24.56062]
[1777246807072,38.88,78452.95,0.0,0.4179,0.00016,24.56528]
[1777246808079,38.88,78462.62,0.0,0.41945,0.00016,24.58829]
[1777246810490,38.89,78467.45,0.0,0.42023,0.00016,24.59971]
[1777246816135,38.89,78465.64,0.0,0.41995,0.00016,24.59559]
[1777246821170,38.9,78462.35,0.0,0.41943,0.00016,24.58799]
[1777246823185,38.9,78474.81,0.0,0.42143,0.00016,24.6171]
[1777246828164,38.9,78476.23,0.0,0.42166,0.00016,24.62043]
[1777246828208,38.9,78476.23,0.0,0.42166,0.00016,24.62043]
[1777246828378,38.9,78488.75,0.0,0.42366,0.00016,24.64895]
[1777246828714,38.9,78488.75,0.0,0.42366,0.00016,24.64895]
[1777246830779,38.9,78491.26,0.0,0.42406,0.00016,24.6546]
[1777246831242,38.9,78491.89,0.0,0.42415,0.00016,24.65221]
[1777246831820,38.9,78491.89,0.0,0.42415,0.00016,24.65221]
[1777246831840,38.9,78491.89,0.0,0.42415,0.00016,24.65221]
[1777246832799,38.9,78488.98,0.0,0.42369,0.00016,24.64567]
[1777246833257,38.9,78490.15,0.0,0.42387,0.00016,24.6483]
[1777246838292,38.9,78487.8,0.0,0.4235,0.00016,24.64302]
[1777246842501,38.9,78484.16,0.0,0.42292,0.00016,24.63483]
[1777246846552,38.9,78465.72,0.0,0.41997,0.00016,24.59232]
[1777246848372,38.9,78458.1,0.0,0.41876,0.00016,24.5744]
[1777246853408,38.91,78470.26,0.0,0.42072,0.00016,24.60313]
[1777246854415,38.91,78480.07,0.0,0.42229,0.00016,24.62576]
[1777246858258,38.91,78480.93,0.0,0.42243,0.00016,24.62777]
[1777246858282,38.91,78480.93,0.0,0.42243,0.00016,24.62777]
[1777246858623,38.91,78480.93,0.0,0.42243,0.00016,24.62777]
[1777246858660,38.91,78483.05,0.0,0.42277,0.00016,24.63261]
[1777246862365,38.91,78477.05,0.0,0.42181,0.00016,24.61894]
[1777246867507,38.92,78472.39,0.0,0.42108,0.00016,24.60832]
[1777246870616,38.92,78463.67,0.0,0.41969,0.00016,24.58806]
[1777246875668,38.93,78457.21,0.0,0.41867,0.00016,24.573]
[1777246881605,38.93,78455.16,0.0,0.41836,0.00016,24.56833]
[1777246886639,38.94,78453.12,0.0,0.41805,0.00016,24.56363]
[1777246891675,38.94,78450.57,0.0,0.41764,0.00016,24.55387]
[1777246896709,38.95,78450.04,0.0,0.41757,0.00016,24.55275]
[1777246901745,38.95,78449.2,0.0,0.41745,0.00016,24.55089]
[1777246906780,38.96,78447.24,0.0,0.41715,0.00016,24.54632]
[1777246912597,38.96,78447.33,0.0,0.41717,0.00016,24.54666]
[1777246913509,38.96,78457.27,0.0,0.41876,0.00016,24.57046]
[1777246914210,38.96,78457.27,0.0,0.41876,0.00016,24.57046]
[1777246914248,38.96,78457.27,0.0,0.41876,0.00016,24.57046]
[1777246914352,38.96,78457.27,0.0,0.41876,0.00016,24.57046]
[1777246914418,38.96,78457.27,0.0,0.41876,0.00016,24.57046]
[1777246914450,38.96,78457.27,0.0,0.41876,0.00016,24.57046]
[1777246914575,38.96,78457.27,0.0,0.41876,0.00016,24.57046]
[1777246914701,38.96,78457.27,0.0,0.41876,0.00016,24.57046]
[1777246914710,38.96,78483.33,0.0,0.42292,0.00016,24.63089]
[1777246914759,38.96,78483.33,0.0,0.42292,0.00016,24.63089]
[1777246914908,38.96,78483.33,0.0,0.42292,0.00016,24.63089]
[1777246915033,38.96,78483.33,0.0,0.42292,0.00016,24.63089]
[1777246915421,38.97,78514.45,0.0,0.42789,0.00016,24.69956]
[1777246916270,38.97,78514.45,0.0,0.42789,0.00016,24.69956]
[1777246916699,38.97,78514.45,0.0,0.42789,0.00016,24.69956]
[1777246916576,38.97,78568.3,0.0,0.43652,0.00016,24.80934]
[1777246917275,38.97,78568.3,0.0,0.43652,0.00016,24.80934]
[1777246917449,38.97,78568.3,0.0,0.43652,0.00016,24.80934]
[1777246917506,38.97,78568.3,0.0,0.43652,0.00016,24.80934]
[1777246917613,38.97,78568.3,0.0,0.43652,0.00016,24.80934]
[1777246917690,38.98,78585.99,0.0,0.43939,0.00016,24.84317]
[1777246917817,38.98,78585.99,0.0,0.43939,0.00016,24.84317]
[1777246918195,38.98,78585.99,0.0,0.43939,0.00016,24.84317]
[1777246918229,38.98,78585.99,0.0,0.43939,0.00016,24.84317]
[1777246918463,38.98,78585.99,0.0,0.43939,0.00016,24.84317]
[1777246918532,38.98,78585.99,0.0,0.43939,0.00016,24.84317]
[1777246918707,38.98,78585.99,0.0,0.43939,0.00016,24.84317]
[1777246918629,38.98,78589.71,0.0,0.43998,0.00016,24.84993]
[1777246919541,38.97,78598.77,0.0,0.44142,0.00016,24.86634]
[1777246920730,38.97,78601.25,0.0,0.44183,0.00016,24.8709]
[1777246920774,38.97,78601.25,0.0,0.44183,0.00016,24.8709]
[1777246921227,38.97,78592.04,0.0,0.44034,0.00016,24.85405]
[1777246922496,38.97,78578.37,0.0,0.43814,0.00016,24.82858]
[1777246924187,38.97,78578.37,0.0,0.43814,0.00016,24.82858]
[1777246924206,38.97,78578.37,0.0,0.43814,0.00016,24.82858]
[1777246924346,38.97,78578.37,0.0,0.43814,0.00016,24.82858]
[1777246924600,38.97,78578.37,0.0,0.43814,0.00016,24.82858]
[1777246924638,38.97,78578.37,0.0,0.43814,0.00016,24.82858]
[1777246924669,38.95,78575.9,0.0,0.43772,0.00016,24.82367]
[1777246925265,38.97,78590.51,0.0,0.4401,0.00016,24.85136]
[1777246927302,38.97,78597.36,0.0,0.4412,0.00016,24.86389]
[1777246927823,38.97,78597.36,0.0,0.4412,0.00016,24.86389]
[1777246927851,38.97,78597.36,0.0,0.4412,0.00016,24.86389]
[1777246929663,38.98,78590.59,0.0,0.44012,0.00016,24.85154]
[1777246930426,38.98,78590.59,0.0,0.44012,0.00016,24.85154]
[1777246930514,38.98,78590.59,0.0,0.44012,0.00016,24.85154]
[1777246930529,38.98,78590.59,0.0,0.44012,0.00016,24.85154]
[1777246930607,38.98,78590.26,0.0,0.44007,0.00016,24.85096]
[1777246932472,38.98,78590.82,0.0,0.44016,0.00016,24.85199]
[1777246932665,38.98,78588.15,0.0,0.43973,0.00016,24.84707]
[1777246935195,38.98,78589.09,0.0,0.43989,0.00016,24.84885]
[1777246935207,38.98,78589.09,0.0,0.43989,0.00016,24.84885]
[1777246935624,38.98,78589.09,0.0,0.43989,0.00016,24.84885]
[1777246935725,38.98,78579.41,0.0,0.43833,0.00016,24.83079]
[1777246935971,38.98,78579.41,0.0,0.43833,0.00016,24.83079]
[1777246937337,38.98,78574.29,0.0,0.43751,0.00016,24.82112]
[1777246937370,38.98,78574.29,0.0,0.43751,0.00016,24.82112]
[1777246937438,38.98,78571.13,0.0,0.43701,0.00016,24.81507]
[1777246938562,38.98,78571.13,0.0,0.43701,0.00016,24.81507]
[1777246938652,38.98,78571.13,0.0,0.43701,0.00016,24.81507]
[1777246938663,38.98,78575.71,0.0,0.43774,0.00016,24.82385]
[1777246939669,38.98,78581.47,0.0,0.43867,0.00016,24.83474]
[1777246943739,38.99,78583.42,0.0,0.43899,0.00016,24.83842]
[1777246943761,38.99,78582.38,0.0,0.43882,0.00016,24.83649]
[1777246944687,38.99,78582.38,0.0,0.43882,0.00016,24.83649]
[1777246944706,38.99,78582.38,0.0,0.43882,0.00016,24.83649]
[1777246944728,38.99,78582.38,0.0,0.43882,0.00016,24.83649]
[1777246945189,38.99,78583.47,0.0,0.439,0.00016,24.83853]
[1777246945403,38.99,78579.99,0.0,0.43844,0.00016,24.83202]
[1777246951574,38.99,78574.58,0.0,0.43758,0.00016,24.82186]
[1777246952793,38.99,78572.58,0.0,0.43725,0.00016,24.81429]
[1777246952819,38.99,78572.58,0.0,0.43725,0.00016,24.81429]
[1777246954226,38.99,78571.03,0.0,0.437,0.00016,24.81135]
[1777246954235,38.99,78571.03,0.0,0.437,0.00016,24.81135]
[1777246954331,39.0,78570.93,0.0,0.43699,0.00016,24.81118]
[1777246955502,39.0,78570.93,0.0,0.43699,0.00016,24.81118]
[1777246955527,39.0,78570.93,0.0,0.43699,0.00016,24.81118]
[1777246955582,39.0,78564.42,0.0,0.43595,0.00016,24.79861]
[1777246956891,39.0,78564.42,0.0,0.43595,0.00016,24.79862]
[1777246957142,39.0,78561.58,0.0,0.43549,0.00016,24.79309]
[1777246957813,39.0,78561.58,0.0,0.43549,0.00016,24.79309]
[1777246957846,39.0,78561.58,0.0,0.43549,0.00016,24.79309]
[1777246958933,39.0,78561.16,0.0,0.43543,0.00016,24.79228]
[1777246959155,39.0,78561.58,0.0,0.4355,0.00016,24.79312]
[1777246961673,39.0,78571.04,0.0,0.43702,0.00016,24.81146]
[1777246962905,39.0,78575.0,0.0,0.43765,0.00016,24.81903]
[1777246962969,39.0,78575.0,0.0,0.43765,0.00016,24.81903]
[1777246963007,39.0,78575.0,0.0,0.43765,0.00016,24.81903]
[1777246964064,39.0,78575.0,0.0,0.43765,0.00016,24.81904]
[1777246964089,39.0,78575.0,0.0,0.43765,0.00016,24.81904]
[1777246964104,39.0,78575.0,0.0,0.43765,0.00016,24.81904]
[1777246964118,39.0,78575.0,0.0,0.43765,0.00016,24.81904]
[1777246964276,39.0,78589.73,0.0,0.44002,0.00016,24.84662]
[1777246968218,39.0,78583.52,0.0,0.43902,0.00016,24.8351]
[1777246969077,39.0,78583.52,0.0,0.43902,0.00016,24.8351]
[1777246969108,39.0,78583.52,0.0,0.43902,0.00016,24.8351]
[1777246969339,39.0,78583.52,0.0,0.43902,0.00016,24.8351]
[1777246969368,39.0,78583.52,0.0,0.43902,0.00016,24.8351]
[1777246970061,39.0,78584.52,0.0,0.43918,0.00016,24.83697]
[1777246970085,39.0,78584.52,0.0,0.43918,0.00016,24.83697]
[1777246971109,39.0,78584.52,0.0,0.43918,0.00016,24.83698]
[1777246971654,39.0,78579.72,0.0,0.43841,0.00016,24.82799]
[1777246973560,39.0,78567.65,0.0,0.43648,0.00016,24.80499]
[1777246974549,39.0,78567.65,0.0,0.43648,0.00016,24.80499]
[1777246974568,39.0,78567.65,0.0,0.43648,0.00016,24.80499]
[1777246975290,39.0,78564.99,0.0,0.43605,0.00016,24.79986]
[1777246975297,39.0,78564.99,0.0,0.43605,0.00016,24.79986]
[1777246975734,39.0,78562.48,0.0,0.43565,0.00016,24.79498]
[1777246976765,39.0,78553.83,0.0,0.43427,0.00016,24.77797]
[1777246976796,39.0,78553.83,0.0,0.43427,0.00016,24.77797]
[1777246976826,39.0,78553.83,0.0,0.43427,0.00016,24.77797]
[1777246977310,39.0,78553.83,0.0,0.43427,0.00016,24.77797]
[1777246977366,39.0,78551.53,0.0,0.4339,0.00016,24.77341]
[1777246982317,39.01,78558.41,0.0,0.43501,0.00016,24.78714]
[1777246985339,39.01,78550.4,0.0,0.43373,0.00016,24.7713]
[1777246989366,39.02,78557.08,0.0,0.43481,0.00016,24.78464]
[1777246991381,39.02,78550.01,0.0,0.43368,0.00016,24.77066]
[1777246993786,39.02,78543.52,0.0,0.43265,0.00016,24.75765]
[1777246994625,39.02,78543.52,0.0,0.43265,0.00016,24.75765]
[1777246994661,39.02,78543.52,0.0,0.43265,0.00016,24.75765]
[1777246995633,39.02,78543.0,0.0,0.43257,0.00016,24.75662]
[1777246995679,39.02,78537.15,0.0,0.43163,0.00016,24.74472]
[1777246998258,39.03,78535.48,0.0,0.43137,0.00016,24.74135]
[1777246998287,39.03,78535.48,0.0,0.43137,0.00016,24.74135]
[1777246999708,39.03,78534.1,0.0,0.43115,0.00016,24.73855]
[1777247000446,39.03,78533.59,0.0,0.43107,0.00016,24.73753]
[1777247001711,39.03,78539.83,0.0,0.43207,0.00016,24.75032]
[1777247004474,39.03,78546.73,0.0,0.43318,0.00016,24.76438]
[1777247010513,39.04,78542.23,0.0,0.43248,0.00016,24.75543]
[1777247015549,39.05,78542.5,0.0,0.43252,0.00016,24.75233]
[1777247020583,39.05,78546.14,0.0,0.43311,0.00016,24.75978]
[1777247025618,39.05,78545.39,0.0,0.433,0.00016,24.75837]
[1777247030655,39.06,78547.04,0.0,0.43328,0.00016,24.76179]
[1777247035690,39.06,78546.36,0.0,0.43318,0.00016,24.76051]
[1777247039719,39.07,78555.35,0.0,0.43462,0.00016,24.77848]
[1777247044753,39.07,78554.36,0.0,0.43447,0.00016,24.77659]
[1777247049789,39.07,78555.55,0.0,0.43467,0.00016,24.779]
[1777247054823,39.08,78557.42,0.0,0.43497,0.00016,24.78275]
[1777247059859,39.08,78556.57,0.0,0.43484,0.00016,24.78113]
[1777247063052,39.08,78572.38,0.0,0.43738,0.00016,24.81182]
[1777247064854,39.08,78573.6,0.0,0.43757,0.00016,24.81414]
[1777247066518,39.08,78582.18,0.0,0.43895,0.00016,24.83031]
[1777247070672,39.08,78584.89,0.0,0.43938,0.00016,24.83536]
[1777247070726,39.08,78584.89,0.0,0.43938,0.00016,24.83536]
[1777247070871,39.08,78584.89,0.0,0.43938,0.00016,24.83536]
[1777247070892,39.08,78585.89,0.0,0.43954,0.00016,24.83721]
[1777247070922,39.08,78585.89,0.0,0.43954,0.00016,24.83721]
[1777247070962,39.08,78585.89,0.0,0.43954,0.00016,24.83721]
[1777247071053,39.08,78585.89,0.0,0.43954,0.00016,24.83721]
[1777247071083,39.08,78585.89,0.0,0.43954,0.00016,24.83721]
[1777247071247,39.08,78585.89,0.0,0.43954,0.00016,24.83721]
[1777247071265,39.08,78585.89,0.0,0.43954,0.00016,24.83721]
[1777247071457,39.08,78585.89,0.0,0.43954,0.00016,24.83721]
[1777247071498,39.08,78585.89,0.0,0.43954,0.00016,24.83721]
[1777247071659,39.08,78585.89,0.0,0.43954,0.00016,24.83721]
[1777247071694,39.08,78585.89,0.0,0.43954,0.00016,24.83721]
[1777247071866,39.08,78585.89,0.0,0.43954,0.00016,24.83721]
[1777247071867,39.08,78596.4,0.0,0.44122,0.00016,24.85267]
[1777247072164,39.08,78606.33,0.0,0.44281,0.00016,24.87044]
[1777247073010,39.08,78606.33,0.0,0.44281,0.00016,24.87044]
[1777247073034,39.08,78606.33,0.0,0.44281,0.00016,24.87044]
[1777247073215,39.08,78607.74,0.0,0.44304,0.00016,24.87293]
[1777247074973,39.08,78602.68,0.0,0.44222,0.00016,24.86394]
[1777247074981,39.08,78602.68,0.0,0.44222,0.00016,24.86394]
[1777247075279,39.08,78606.9,0.0,0.4429,0.00016,24.87143]
[1777247076665,39.08,78606.9,0.0,0.4429,0.00016,24.87143]
[1777247076710,39.08,78606.9,0.0,0.4429,0.00016,24.87143]
[1777247076982,39.08,78609.03,0.0,0.44324,0.00016,24.87518]
[1777247077135,39.08,78609.03,0.0,0.44324,0.00016,24.87518]
[1777247077158,39.08,78609.03,0.0,0.44324,0.00016,24.87518]
[1777247077866,39.08,78612.1,0.0,0.44373,0.00016,24.88058]
[1777247078106,39.08,78612.1,0.0,0.44373,0.00016,24.88058]
[1777247078141,39.08,78612.1,0.0,0.44373,0.00016,24.88058]
[1777247083239,39.1,78607.37,0.0,0.44301,0.00016,24.87254]
[1777247083295,39.1,78601.09,0.0,0.44199,0.00016,24.86134]
[1777247089070,39.1,78602.29,0.0,0.44218,0.00016,24.86344]
[1777247094105,39.1,78602.48,0.0,0.44222,0.00016,24.86382]
[1777247099141,39.1,78605.48,0.0,0.4427,0.00016,24.86915]
[1777247102659,39.1,78603.92,0.0,0.44244,0.00016,24.86635]
[1777247102698,39.1,78603.92,0.0,0.44244,0.00016,24.86635]
[1777247102730,39.1,78612.43,0.0,0.44381,0.00016,24.88134]
[1777247103479,39.1,78628.96,0.0,0.44646,0.00016,24.90963]
[1777247104177,39.11,78628.96,0.0,0.44648,0.00016,24.90979]
[1777247105461,39.11,78628.96,0.0,0.44648,0.00016,24.90979]
[1777247105495,39.11,78635.74,0.0,0.44757,0.00016,24.92107]
[1777247110221,39.13,78617.89,0.0,0.44475,0.00016,24.89137]
[1777247113330,39.13,78627.1,0.0,0.44623,0.00016,24.90705]
[1777247114246,39.14,78627.1,0.0,0.44623,0.00016,24.90708]
[1777247118275,39.14,78632.71,0.0,0.44714,0.00016,24.9165]
[1777247123310,39.15,78633.85,0.0,0.44733,0.00016,24.91848]
[1777247128346,39.15,78633.52,0.0,0.44728,0.00016,24.918]
[1777247130358,39.15,78626.96,0.0,0.44624,0.00016,24.90709]
[1777247135395,39.16,78622.3,0.0,0.44549,0.00016,24.89552]
[1777247138415,39.16,78627.97,0.0,0.44641,0.00016,24.90516]
[1777247143450,39.17,78632.7,0.0,0.44717,0.00016,24.91312]
[1777247148484,39.17,78634.62,0.0,0.44749,0.00016,24.91638]
[1777247153520,39.18,78636.04,0.0,0.44773,0.00016,24.9188]
[1777247158558,39.19,78629.03,0.0,0.44662,0.00016,24.90729]
[1777247162590,39.19,78620.95,0.0,0.44533,0.00016,24.89371]
[1777247167624,39.2,78626.17,0.0,0.44617,0.00016,24.90261]
[1777247171652,39.2,78633.27,0.0,0.44732,0.00016,24.9145]
[1777247174973,39.2,78635.13,0.0,0.44762,0.00016,24.9176]
[1777247175012,39.2,78637.39,0.0,0.44798,0.00016,24.92132]
[1777247176594,39.21,78637.39,0.0,0.44799,0.00016,24.92136]
[1777247176695,39.21,78646.47,0.0,0.44944,0.00016,24.93605]
[1777247181722,39.21,78646.22,0.0,0.44941,0.00016,24.9357]
[1777247186757,39.21,78645.38,0.0,0.44928,0.00016,24.93441]
[1777247191983,39.22,78642.05,0.0,0.44875,0.00016,24.9291]
[1777247199477,39.23,78639.17,0.0,0.4483,0.00016,24.9208]
[1777247206899,39.24,78634.89,0.0,0.44763,0.00016,24.91392]
[1777247211931,39.25,78630.99,0.0,0.44702,0.00016,24.9076]
[1777247216966,39.25,78629.77,0.0,0.44683,0.00016,24.90565]
[1777247222004,39.26,78617.11,0.0,0.44482,0.00016,24.88438]
[1777247227039,39.26,78610.72,0.0,0.4438,0.00016,24.87338]
[1777247232076,39.26,78607.22,0.0,0.44325,0.00016,24.8673]
[1777247237109,39.27,78603.62,0.0,0.44268,0.00016,24.861]
[1777247242146,39.27,78601.24,0.0,0.4423,0.00016,24.85683]
[1777247247181,39.27,78595.94,0.0,0.44146,0.00016,24.8474]
[1777247248990,39.27,78601.6,0.0,0.44236,0.00016,24.85752]
[1777247249750,39.27,78608.29,0.0,0.44344,0.00016,24.86933]
[1777247252490,39.28,78615.92,0.0,0.44465,0.00016,24.87881]
[1777247258260,39.29,78612.07,0.0,0.44405,0.00016,24.87232]
[1777247261281,39.29,78606.27,0.0,0.44313,0.00016,24.86227]
[1777247266317,39.3,78608.56,0.0,0.44351,0.00016,24.86638]
[1777247271351,39.3,78604.16,0.0,0.44281,0.00016,24.85867]
[1777247275382,39.3,78597.07,0.0,0.44168,0.00016,24.84609]
[1777247278906,39.3,78606.94,0.0,0.44326,0.00016,24.86359]
[1777247280526,39.3,78611.49,0.0,0.44399,0.00016,24.87159]
[1777247282435,39.31,78619.59,0.0,0.44529,0.00016,24.88552]
[1777247285457,39.31,78625.92,0.0,0.4463,0.00016,24.89624]
[1777247290493,39.31,78633.52,0.0,0.44752,0.00016,24.9089]
[1777247292552,39.31,78634.14,0.0,0.44762,0.00016,24.90993]
[1777247292703,39.31,78634.14,0.0,0.44762,0.00016,24.90993]
[1777247292912,39.31,78634.14,0.0,0.44762,0.00016,24.90993]
[1777247293084,39.31,78634.14,0.0,0.44762,0.00016,24.90993]
[1777247293099,39.31,78634.14,0.0,0.44762,0.00016,24.90993]
[1777247293069,39.31,78645.98,0.0,0.44952,0.00016,24.92911]
[1777247293398,39.31,78645.98,0.0,0.44952,0.00016,24.92911]
[1777247293444,39.31,78645.98,0.0,0.44952,0.00016,24.92911]
[1777247293611,39.31,78645.98,0.0,0.44952,0.00016,24.92911]
[1777247293649,39.31,78645.98,0.0,0.44952,0.00016,24.92911]
[1777247293807,39.31,78645.98,0.0,0.44952,0.00016,24.92911]
[1777247293831,39.31,78645.98,0.0,0.44952,0.00016,24.92911]
[1777247293841,39.31,78645.98,0.0,0.44952,0.00016,24.92911]
[1777247293852,39.31,78645.98,0.0,0.44952,0.00016,24.92911]
[1777247294039,39.31,78658.24,0.0,0.45148,0.00016,24.94836]
[1777247294665,39.31,78658.24,0.0,0.45148,0.00016,24.94836]
[1777247295084,39.32,78657.36,0.0,0.45134,0.00016,24.947]
[1777247295190,39.32,78657.36,0.0,0.45134,0.00016,24.947]
[1777247295560,39.32,78657.36,0.0,0.45134,0.00016,24.947]
[1777247295650,39.32,78649.26,0.0,0.45004,0.00016,24.93432]
[1777247296203,39.32,78649.26,0.0,0.45004,0.00016,24.93432]
[1777247296223,39.32,78649.26,0.0,0.45004,0.00016,24.93432]
[1777247296465,39.32,78649.26,0.0,0.45004,0.00016,24.93432]
[1777247296562,39.32,78649.51,0.0,0.45008,0.00016,24.93473]
[1777247298211,39.32,78649.51,0.0,0.45008,0.00016,24.93473]
[1777247298304,39.32,78649.51,0.0,0.45008,0.00016,24.93473]
[1777247298467,39.32,78649.51,0.0,0.45008,0.00016,24.93473]
[1777247298505,39.32,78649.51,0.0,0.45008,0.00016,24.93473]
[1777247298763,39.32,78656.8,0.0,0.45125,0.00016,24.94615]
[1777247300293,39.32,78656.8,0.0,0.45125,0.00016,24.94615]
[1777247300311,39.32,78656.8,0.0,0.45125,0.00016,24.94615]
[1777247300565,39.32,78655.73,0.0,0.45108,0.00016,24.94449]
[1777247303220,39.32,78659.83,0.0,0.45173,0.00016,24.95083]
[1777247303365,39.32,78659.83,0.0,0.45173,0.00016,24.95083]
[1777247303485,39.32,78659.83,0.0,0.45173,0.00016,24.95083]
[1777247304404,39.32,78660.3,0.0,0.45181,0.00016,24.95155]
[1777247304514,39.32,78660.3,0.0,0.45181,0.00016,24.95155]
[1777247304685,39.32,78660.3,0.0,0.45181,0.00016,24.95155]
[1777247304755,39.32,78660.3,0.0,0.45181,0.00016,24.95155]
[1777247306392,39.32,78656.4,0.0,0.45118,0.00016,24.94552]
[1777247306404,39.32,78656.4,0.0,0.45118,0.00016,24.94552]
[1777247308163,39.32,78656.1,0.0,0.45114,0.00016,24.94505]
[1777247308282,39.32,78656.1,0.0,0.45114,0.00016,24.94505]
[1777247308338,39.32,78656.1,0.0,0.45114,0.00016,24.94505]
[1777247308368,39.32,78656.1,0.0,0.45114,0.00016,24.94505]
[1777247309062,39.32,78656.1,0.0,0.45114,0.00016,24.94505]
[1777247309107,39.32,78656.1,0.0,0.45114,0.00016,24.94505]
[1777247308685,39.32,78650.17,0.0,0.45019,0.00016,24.93577]
[1777247309636,39.32,78650.17,0.0,0.45019,0.00016,24.93577]
[1777247310567,39.32,78650.17,0.0,0.45019,0.00016,24.93577]
[1777247310583,39.32,78650.17,0.0,0.45019,0.00016,24.93577]
[1777247311105,39.32,78650.17,0.0,0.45019,0.00016,24.93577]
[1777247311131,39.32,78650.17,0.0,0.45019,0.00016,24.93577]
[1777247311165,39.32,78645.38,0.0,0.44942,0.00016,24.92817]
[1777247311176,39.32,78645.38,0.0,0.44942,0.00016,24.92817]
[1777247311276,39.32,78645.38,0.0,0.44942,0.00016,24.92817]
[1777247311289,39.32,78645.38,0.0,0.44942,0.00016,24.92817]
[1777247311510,39.32,78645.38,0.0,0.44942,0.00016,24.92817]
[1777247311514,39.32,78645.38,0.0,0.44942,0.00016,24.92817]
[1777247311548,39.32,78645.38,0.0,0.44942,0.00016,24.92817]
[1777247311827,39.32,78647.15,0.0,0.4497,0.00016,24.92722]
[1777247313174,39.32,78647.15,0.0,0.4497,0.00016,24.92722]
[1777247313210,39.32,78647.15,0.0,0.4497,0.00016,24.92722]
[1777247313261,39.32,78647.15,0.0,0.4497,0.00016,24.92722]
[1777247313534,39.32,78647.15,0.0,0.4497,0.00016,24.92722]
[1777247313567,39.32,78647.15,0.0,0.4497,0.00016,24.92722]
[1777247313662,39.32,78646.22,0.0,0.44955,0.00016,24.92574]
[1777247315206,39.32,78647.97,0.0,0.44983,0.00016,24.92852]
[1777247315213,39.32,78647.97,0.0,0.44983,0.00016,24.92852]
[1777247315680,39.32,78647.64,0.0,0.44977,0.00016,24.928]
[1777247318334,39.32,78653.01,0.0,0.45064,0.00016,24.93649]
[1777247318370,39.32,78653.01,0.0,0.45064,0.00016,24.93649]
[1777247319304,39.32,78657.96,0.0,0.45143,0.00016,24.9442]
[1777247319878,39.32,78657.59,0.0,0.45137,0.00016,24.94363]
[1777247322750,39.32,78665.1,0.0,0.45257,0.00016,24.95517]
[1777247326754,39.32,78671.16,0.0,0.45354,0.00016,24.96431]
[1777247327857,39.32,78677.21,0.0,0.45451,0.00016,24.97327]
[1777247333804,39.33,78675.46,0.0,0.45425,0.00016,24.97082]
[1777247338896,39.33,78673.42,0.0,0.45392,0.00016,24.9678]
[1777247344957,39.33,78669.18,0.0,0.45325,0.00016,24.96147]
[1777247348180,39.33,78669.96,0.0,0.45337,0.00016,24.96263]
[1777247348386,39.33,78669.96,0.0,0.45337,0.00016,24.96262]
[1777247349132,39.33,78739.05,0.0,0.46443,0.00016,25.05652]
[1777247349228,39.33,78739.05,0.0,0.46443,0.00016,25.05652]
[1777247349998,39.33,78739.05,0.0,0.46443,0.00016,25.05652]
[1777247350073,39.33,78739.05,0.0,0.46443,0.00016,25.05652]
[1777247350112,39.33,78729.52,0.0,0.4629,0.00016,25.0447]
[1777247350359,39.33,78729.52,0.0,0.4629,0.00016,25.0447]
[1777247350442,39.33,78729.52,0.0,0.4629,0.00016,25.0447]
[1777247350563,39.33,78729.52,0.0,0.4629,0.00016,25.0447]
[1777247351125,39.33,78729.52,0.0,0.4629,0.00016,25.0447]
[1777247351165,39.33,78729.52,0.0,0.4629,0.00016,25.0447]
[1777247351159,39.33,78716.55,0.0,0.46082,0.00016,25.02801]
[1777247352083,39.33,78716.55,0.0,0.46082,0.00016,25.02801]
[1777247352168,39.33,78714.99,0.0,0.46057,0.00016,25.02598]
[1777247354129,39.33,78714.86,0.0,0.46055,0.00016,25.02584]
[1777247354182,39.33,78715.49,0.0,0.46066,0.00016,25.02667]
[1777247354253,39.33,78715.49,0.0,0.46066,0.00016,25.02667]
[1777247354290,39.33,78715.49,0.0,0.46066,0.00016,25.02667]
[1777247354957,39.33,78715.49,0.0,0.46066,0.00016,25.02667]
[1777247355933,39.33,78715.49,0.0,0.46066,0.00016,25.02667]
[1777247355956,39.33,78715.49,0.0,0.46066,0.00016,25.02667]
[1777247356141,39.34,78722.34,0.0,0.46175,0.00016,25.03559]
[1777247357079,39.34,78735.15,0.0,0.46381,0.00016,25.05175]
[1777247359089,39.33,78725.94,0.0,0.46233,0.00016,25.04018]
[1777247362135,39.34,78719.5,0.0,0.4613,0.00016,25.03192]
[1777247364126,39.34,78711.19,0.0,0.45998,0.00016,25.02106]
[1777247366101,39.36,78719.24,0.0,0.46129,0.00016,25.03178]
[1777247366694,39.36,78719.24,0.0,0.46129,0.00016,25.03178]
[1777247367012,39.36,78719.24,0.0,0.46129,0.00016,25.03178]
[1777247367191,39.36,78719.24,0.0,0.46129,0.00016,25.03178]
[1777247367046,39.36,78719.24,0.0,0.46129,0.00016,25.03178]
[1777247367291,39.36,78719.24,0.0,0.46129,0.00016,25.03178]
[1777247368180,39.36,78761.37,0.0,0.46804,0.00016,25.08294]
[1777247368220,39.36,78761.37,0.0,0.46804,0.00016,25.08294]
[1777247368223,39.36,78761.37,0.0,0.46804,0.00016,25.08294]
[1777247368371,39.36,78761.37,0.0,0.46804,0.00016,25.08294]
[1777247368422,39.36,78761.37,0.0,0.46804,0.00016,25.08294]
[1777247368464,39.36,78761.37,0.0,0.46804,0.00016,25.08294]
[1777247368534,39.36,78761.37,0.0,0.46804,0.00016,25.08294]
[1777247368560,39.36,78761.37,0.0,0.46804,0.00016,25.08294]
[1777247368591,39.36,78761.37,0.0,0.46804,0.00016,25.08294]
[1777247368619,39.36,78761.37,0.0,0.46804,0.00016,25.08294]
[1777247368653,39.36,78761.37,0.0,0.46804,0.00016,25.08294]
[1777247368789,39.36,78761.37,0.0,0.46804,0.00016,25.08294]
[1777247368871,39.36,78761.37,0.0,0.46804,0.00016,25.08294]
[1777247369199,39.36,78761.37,0.0,0.46804,0.00016,25.08294]
[1777247369202,39.36,78784.6,0.0,0.47176,0.00016,25.10805]
[1777247369449,39.36,78784.6,0.0,0.47176,0.00016,25.10805]
[1777247369817,39.36,78784.6,0.0,0.47176,0.00016,25.10805]
[1777247370154,39.36,78784.6,0.0,0.47176,0.00016,25.10805]
[1777247370107,39.35,78784.6,0.0,0.47175,0.00016,25.10802]
[1777247370552,39.35,78784.6,0.0,0.47175,0.00016,25.10802]
[1777247370592,39.35,78784.6,0.0,0.47175,0.00016,25.10802]
[1777247371175,39.35,78784.6,0.0,0.47175,0.00016,25.10802]
[1777247371237,39.35,78828.98,0.0,0.47886,0.00016,25.14623]
[1777247371396,39.35,78828.98,0.0,0.47886,0.00016,25.14623]
[1777247371454,39.35,78828.98,0.0,0.47886,0.00016,25.14623]
[1777247371664,39.35,78828.98,0.0,0.47886,0.00016,25.14623]
[1777247371940,39.35,78828.98,0.0,0.47886,0.00016,25.14623]
[1777247372104,39.35,78828.98,0.0,0.47886,0.00016,25.14623]
[1777247372411,39.35,78828.98,0.0,0.47886,0.00016,25.14623]
[1777247372567,39.35,78828.98,0.0,0.47886,0.00016,25.14623]
[1777247372967,39.35,78828.98,0.0,0.47886,0.00016,25.14623]
[1777247373139,39.35,78828.98,0.0,0.47886,0.00016,25.14623]
[1777247373187,39.35,78895.08,0.0,0.48946,0.00016,25.19391]
[1777247373527,39.35,78895.08,0.0,0.48946,0.00016,25.19391]
[1777247373737,39.35,78895.08,0.0,0.48946,0.00016,25.19391]
[1777247373934,39.35,78895.08,0.0,0.48946,0.00016,25.19391]
[1777247374124,39.36,78895.08,0.0,0.48946,0.00016,25.19392]
[1777247374413,39.36,78895.08,0.0,0.48946,0.00016,25.19392]
[1777247375037,39.36,78895.08,0.0,0.48946,0.00016,25.19392]
[1777247375147,39.36,78895.08,0.0,0.48946,0.00016,25.19392]
[1777247375175,39.36,78895.08,0.0,0.48946,0.00016,25.19392]
[1777247375200,39.36,78860.04,0.0,0.48385,0.00016,25.17086]
[1777247375383,39.36,78860.04,0.0,0.48385,0.00016,25.17086]
[1777247375707,39.36,78860.04,0.0,0.48385,0.00016,25.17086]
[1777247375738,39.36,78860.04,0.0,0.48385,0.00016,25.17086]
[1777247376248,39.36,78860.04,0.0,0.48385,0.00016,25.17086]
[1777247376405,39.36,78860.04,0.0,0.48385,0.00016,25.17086]
[1777247376471,39.36,78860.04,0.0,0.48385,0.00016,25.17086]
[1777247377133,39.36,78845.11,0.0,0.48145,0.00016,25.15952]
[1777247377303,39.36,78845.11,0.0,0.48145,0.00016,25.15952]
[1777247378142,39.36,78830.46,0.0,0.4791,0.00016,25.1475]
[1777247378527,39.36,78830.46,0.0,0.4791,0.00016,25.1475]
[1777247378553,39.36,78830.46,0.0,0.4791,0.00016,25.1475]
[1777247379150,39.36,78830.73,0.0,0.47914,0.00016,25.14773]
[1777247380258,39.36,78827.88,0.0,0.47869,0.00016,25.1453]
[1777247380356,39.36,78827.88,0.0,0.47869,0.00016,25.1453]
[1777247380432,39.36,78827.88,0.0,0.47869,0.00016,25.1453]
[1777247380494,39.36,78827.88,0.0,0.47869,0.00016,25.1453]
[1777247380603,39.36,78827.88,0.0,0.47869,0.00016,25.1453]
[1777247380631,39.36,78827.88,0.0,0.47869,0.00016,25.1453]
[1777247380653,39.36,78827.88,0.0,0.47869,0.00016,25.1453]
[1777247380724,39.36,78827.88,0.0,0.47869,0.00016,25.1453]
[1777247381170,39.36,78824.4,0.0,0.47813,0.00016,25.14228]
[1777247381484,39.36,78824.4,0.0,0.47813,0.00016,25.14228]
[1777247381506,39.36,78824.4,0.0,0.47813,0.00016,25.14228]
[1777247381511,39.36,78824.4,0.0,0.47813,0.00016,25.14228]
[1777247381711,39.36,78824.4,0.0,0.47813,0.00016,25.14228]
[1777247381771,39.36,78824.4,0.0,0.47813,0.00016,25.14228]
[1777247381827,39.36,78824.4,0.0,0.47813,0.00016,25.14228]
[1777247381861,39.36,78824.4,0.0,0.47813,0.00016,25.14228]
[1777247382180,39.36,78837.63,0.0,0.48025,0.00016,25.15349]
[1777247382655,39.36,78837.63,0.0,0.48025,0.00016,25.15349]
[1777247382774,39.36,78837.63,0.0,0.48025,0.00016,25.15349]
[1777247383023,39.36,78837.63,0.0,0.48025,0.00016,25.15349]
[1777247383080,39.36,78837.63,0.0,0.48025,0.00016,25.15349]
[1777247383217,39.36,78837.63,0.0,0.48025,0.00016,25.15349]
[1777247383183,39.36,78860.26,0.0,0.48388,0.00016,25.17102]
[1777247383496,39.36,78860.26,0.0,0.48388,0.00016,25.17102]
[1777247383614,39.36,78860.26,0.0,0.48388,0.00016,25.17102]
[1777247383681,39.36,78860.26,0.0,0.48388,0.00016,25.17102]
[1777247383851,39.36,78860.26,0.0,0.48388,0.00016,25.17102]
[1777247383932,39.36,78860.26,0.0,0.48388,0.00016,25.17102]
[1777247384191,39.36,78868.77,0.0,0.48524,0.00016,25.17707]
[1777247384727,39.36,78868.77,0.0,0.48524,0.00016,25.17707]
[1777247384911,39.36,78868.77,0.0,0.48524,0.00016,25.17707]
[1777247384950,39.36,78868.77,0.0,0.48524,0.00016,25.17707]
[1777247384962,39.36,78868.77,0.0,0.48524,0.00016,25.17707]
[1777247384975,39.36,78868.77,0.0,0.48524,0.00016,25.17707]
[1777247385207,39.36,78888.28,0.0,0.48837,0.00016,25.18984]
[1777247385379,39.36,78888.28,0.0,0.48837,0.00016,25.18984]
[1777247385473,39.36,78888.28,0.0,0.48837,0.00016,25.18984]
[1777247385840,39.36,78888.28,0.0,0.48837,0.00016,25.18984]
[1777247385864,39.36,78888.28,0.0,0.48837,0.00016,25.18984]
[1777247386205,39.36,78888.93,0.0,0.48848,0.00016,25.19024]
[1777247386959,39.36,78888.93,0.0,0.48848,0.00016,25.19024]
[1777247386998,39.36,78888.93,0.0,0.48848,0.00016,25.19024]
[1777247387197,39.36,78888.93,0.0,0.48848,0.00016,25.19024]
[1777247387227,39.36,78888.93,0.0,0.48848,0.00016,25.19024]
[1777247387212,39.36,78869.34,0.0,0.48534,0.00016,25.17747]
[1777247388219,39.36,78856.1,0.0,0.48321,0.00016,25.16795]
[1777247388327,39.36,78856.1,0.0,0.48321,0.00016,25.16795]
[1777247388370,39.36,78856.1,0.0,0.48321,0.00016,25.16795]
[1777247389225,39.36,78841.34,0.0,0.48084,0.00016,25.1565]
[1777247390017,39.36,78841.34,0.0,0.48084,0.00016,25.1565]
[1777247390090,39.36,78836.05,0.0,0.48,0.00016,25.15219]
[1777247390418,39.36,78836.05,0.0,0.48,0.00016,25.15219]
[1777247390552,39.36,78836.05,0.0,0.48,0.00016,25.15219]
[1777247390559,39.36,78836.05,0.0,0.48,0.00016,25.15219]
[1777247390653,39.36,78836.05,0.0,0.48,0.00016,25.15219]
[1777247391160,39.36,78836.05,0.0,0.48,0.00016,25.15219]
[1777247391178,39.36,78811.16,0.0,0.476,0.00016,25.13035]
[1777247391800,39.36,78811.16,0.0,0.476,0.00016,25.13035]
[1777247391907,39.36,78811.16,0.0,0.476,0.00016,25.13035]
[1777247392011,39.36,78811.16,0.0,0.476,0.00016,25.13035]
[1777247392188,39.34,78757.45,0.0,0.46738,0.00016,25.07458]
[1777247392246,39.34,78757.45,0.0,0.46738,0.00016,25.07458]
[1777247392419,39.34,78757.45,0.0,0.46738,0.00016,25.07458]
[1777247392717,39.34,78757.45,0.0,0.46738,0.00016,25.07458]
[1777247392816,39.34,78743.51,0.0,0.46514,0.00016,25.05821]
[1777247393925,39.34,78743.51,0.0,0.46514,0.00016,25.05821]
[1777247393965,39.34,78743.51,0.0,0.46514,0.00016,25.05821]
[1777247394018,39.34,78746.34,0.0,0.4656,0.00016,25.06159]
[1777247395305,39.34,78748.37,0.0,0.46592,0.00016,25.064]
[1777247395324,39.34,78748.37,0.0,0.46592,0.00016,25.064]
[1777247395349,39.34,78748.37,0.0,0.46592,0.00016,25.064]
[1777247395382,39.34,78748.37,0.0,0.46592,0.00016,25.064]
[1777247395427,39.34,78754.6,0.0,0.46692,0.00016,25.07129]
[1777247398023,39.34,78764.1,0.0,0.46844,0.00016,25.08209]
[1777247399149,39.34,78764.1,0.0,0.46844,0.00016,25.08209]
[1777247399215,39.34,78764.1,0.0,0.46844,0.00016,25.08209]
[1777247405184,39.33,78762.71,0.0,0.46821,0.00016,25.08051]
[1777247408796,39.33,78756.02,0.0,0.46714,0.00016,25.07287]
[1777247411020,39.33,78756.37,0.0,0.46719,0.00016,25.07327]
[1777247411055,39.33,78756.37,0.0,0.46719,0.00016,25.07327]
[1777247411237,39.33,78756.37,0.0,0.46719,0.00016,25.07327]
[1777247411389,39.33,78756.48,0.0,0.46721,0.00016,25.07339]
[1777247413089,39.33,78756.48,0.0,0.46721,0.00016,25.07339]
[1777247413161,39.33,78756.48,0.0,0.46721,0.00016,25.07339]
[1777247413193,39.33,78746.81,0.0,0.46566,0.00016,25.06208]
[1777247414410,39.33,78737.18,0.0,0.46411,0.00016,25.05043]
[1777247416191,39.33,78737.18,0.0,0.46411,0.00016,25.05043]
[1777247416231,39.33,78726.12,0.0,0.46234,0.00016,25.0366]
[1777247416341,39.33,78726.12,0.0,0.46234,0.00016,25.0366]
[1777247416732,39.33,78732.24,0.0,0.46332,0.00016,25.04431]
[1777247418438,39.33,78738.55,0.0,0.46433,0.00016,25.05211]
[1777247419478,39.33,78744.09,0.0,0.46522,0.00016,25.05882]
[1777247421419,39.33,78744.09,0.0,0.46522,0.00016,25.05882]
[1777247421447,39.33,78744.09,0.0,0.46522,0.00016,25.05882]
[1777247423402,39.33,78742.44,0.0,0.46495,0.00016,25.05683]
[1777247424154,39.33,78742.44,0.0,0.46495,0.00016,25.05683]
[1777247424160,39.33,78742.44,0.0,0.46495,0.00016,25.05683]
[1777247424173,39.33,78742.44,0.0,0.46495,0.00016,25.05683]
[1777247424255,39.32,78743.87,0.0,0.46518,0.00016,25.05855]
[1777247429256,39.32,78739.43,0.0,0.46447,0.00016,25.05317]
[1777247432690,39.32,78737.06,0.0,0.46408,0.00016,25.0465]
[1777247432754,39.32,78737.06,0.0,0.46408,0.00016,25.0465]
[1777247432806,39.32,78737.06,0.0,0.46408,0.00016,25.0465]
[1777247432838,39.32,78737.06,0.0,0.46408,0.00016,25.0465]
[1777247433625,39.32,78732.82,0.0,0.4634,0.00016,25.04126]
[1777247433648,39.32,78727.77,0.0,0.46259,0.00016,25.03491]
[1777247436375,39.32,78726.02,0.0,0.46231,0.00016,25.03269]
[1777247436420,39.32,78726.02,0.0,0.46231,0.00016,25.03269]
[1777247436623,39.32,78716.27,0.0,0.46075,0.00016,25.02008]
[1777247437694,39.32,78716.27,0.0,0.46075,0.00016,25.02008]
[1777247437714,39.32,78716.27,0.0,0.46075,0.00016,25.02008]
[1777247437782,39.32,78708.68,0.0,0.45954,0.00016,25.01001]
[1777247438918,39.32,78708.68,0.0,0.45954,0.00016,25.01001]
[1777247438965,39.32,78708.68,0.0,0.45954,0.00016,25.01001]
[1777247439121,39.32,78700.38,0.0,0.45821,0.00016,24.99873]
[1777247439761,39.32,78700.38,0.0,0.45821,0.00016,24.99873]
[1777247439800,39.32,78700.38,0.0,0.45821,0.00016,24.99873]
[1777247440246,39.32,78700.38,0.0,0.45821,0.00016,24.99873]
[1777247440122,39.33,78695.83,0.0,0.45748,0.00016,24.99243]
[1777247441082,39.33,78685.12,0.0,0.45577,0.00016,24.97726]
[1777247442606,39.32,78682.41,0.0,0.45533,0.00016,24.97332]
[1777247444739,39.32,78679.28,0.0,0.45483,0.00016,24.96876]
[1777247444806,39.32,78679.28,0.0,0.45483,0.00016,24.96876]
[1777247444985,39.32,78679.28,0.0,0.45483,0.00016,24.96876]
[1777247445086,39.32,78679.38,0.0,0.45484,0.00016,24.96889]
[1777247445573,39.32,78679.38,0.0,0.45484,0.00016,24.96889]
[1777247445603,39.32,78679.38,0.0,0.45484,0.00016,24.96889]
[1777247445666,39.32,78680.86,0.0,0.45508,0.00016,24.97104]
[1777247448910,39.32,78679.31,0.0,0.45483,0.00016,24.96877]
[1777247448997,39.32,78683.41,0.0,0.45548,0.00016,24.97472]
[1777247452676,39.32,78690.03,0.0,0.45654,0.00016,24.98422]
[1777247456161,39.32,78704.03,0.0,0.45879,0.00016,25.00372]
[1777247461748,39.33,78713.26,0.0,0.46028,0.00016,25.01617]
[1777247465769,39.34,78725.78,0.0,0.46229,0.00016,25.03248]
[1777247469075,39.34,78714.5,0.0,0.46048,0.00016,25.01786]
[1777247470804,39.34,78723.68,0.0,0.46196,0.00016,25.02982]
[1777247471886,39.34,78733.78,0.0,0.46358,0.00016,25.04257]
[1777247473827,39.34,78738.39,0.0,0.46432,0.00016,25.04825]
[1777247478861,39.34,78737.96,0.0,0.46425,0.00016,25.04774]
[1777247483896,39.34,78742.36,0.0,0.46496,0.00016,25.05309]
[1777247487924,39.34,78753.73,0.0,0.46678,0.00016,25.06655]
[1777247489942,39.34,78761.46,0.0,0.46802,0.00016,25.0754]
[1777247493067,39.34,78753.09,0.0,0.46667,0.00016,25.06204]
[1777247494974,39.34,78759.26,0.0,0.46765,0.00016,25.06913]
[1777247499054,39.34,78738.04,0.0,0.46425,0.00016,25.04405]
[1777247505045,39.34,78742.88,0.0,0.46503,0.00016,25.04993]
[1777247510083,39.34,78739.07,0.0,0.46441,0.00016,25.0453]
[1777247511297,39.34,78748.1,0.0,0.46586,0.00016,25.05616]
[1777247516492,39.34,78746.81,0.0,0.46565,0.00016,25.05462]
[1777247521359,39.34,78739.54,0.0,0.46449,0.00016,25.04587]
[1777247523172,39.34,78749.65,0.0,0.46611,0.00016,25.05798]
[1777247525187,39.34,78764.45,0.0,0.46848,0.00016,25.07497]
[1777247527302,39.34,78765.64,0.0,0.46867,0.00016,25.0763]
[1777247527305,39.34,78777.29,0.0,0.47054,0.00016,25.089]
[1777247528342,39.34,78780.96,0.0,0.47113,0.00016,25.0929]
[1777247529312,39.34,78788.88,0.0,0.47241,0.00016,25.1011]
[1777247529521,39.34,78788.88,0.0,0.47241,0.00016,25.1011]
[1777247529583,39.34,78788.88,0.0,0.47241,0.00016,25.1011]
[1777247529626,39.34,78788.88,0.0,0.47241,0.00016,25.1011]
[1777247529703,39.34,78788.88,0.0,0.47241,0.00016,25.1011]
[1777247529759,39.34,78788.88,0.0,0.47241,0.00016,25.1011]
[1777247529891,39.34,78788.88,0.0,0.47241,0.00016,25.1011]
[1777247529957,39.34,78788.88,0.0,0.47241,0.00016,25.1011]
[1777247530108,39.34,78788.88,0.0,0.47241,0.00016,25.1011]
[1777247530163,39.34,78788.88,0.0,0.47241,0.00016,25.1011]
[1777247530297,39.34,78788.88,0.0,0.47241,0.00016,25.1011]
[1777247530328,39.34,78788.88,0.0,0.47241,0.00016,25.1011]
[1777247530390,39.34,78801.2,0.0,0.47438,0.00016,25.11335]
[1777247530503,39.34,78801.2,0.0,0.47438,0.00016,25.11335]
[1777247530539,39.34,78801.2,0.0,0.47438,0.00016,25.11335]
[1777247530729,39.34,78801.2,0.0,0.47438,0.00016,25.11335]
[1777247530750,39.34,78801.2,0.0,0.47438,0.00016,25.11335]
[1777247530978,39.34,78801.2,0.0,0.47438,0.00016,25.11335]
[1777247531022,39.34,78801.2,0.0,0.47438,0.00016,25.11335]
[1777247531043,39.34,78801.2,0.0,0.47438,0.00016,25.11335]
[1777247531341,39.34,78801.2,0.0,0.47438,0.00016,25.11335]
[1777247531274,39.34,78796.64,0.0,0.47365,0.00016,25.1089]
[1777247531954,39.34,78796.64,0.0,0.47365,0.00016,25.1089]
[1777247531978,39.34,78796.64,0.0,0.47365,0.00016,25.1089]
[1777247532238,39.35,78796.64,0.0,0.47365,0.00016,25.1089]
[1777247535257,39.35,78790.11,0.0,0.47261,0.00016,25.10238]
[1777247537461,39.35,78789.05,0.0,0.47244,0.00016,25.10131]
[1777247537555,39.35,78789.05,0.0,0.47244,0.00016,25.10131]
[1777247537717,39.35,78789.05,0.0,0.47244,0.00016,25.10131]
[1777247537775,39.35,78789.05,0.0,0.47244,0.00016,25.10131]
[1777247537807,39.35,78789.05,0.0,0.47244,0.00016,25.10131]
[1777247538048,39.35,78789.05,0.0,0.47244,0.00016,25.10131]
[1777247538075,39.35,78789.05,0.0,0.47244,0.00016,25.10131]
[1777247538278,39.35,78789.59,0.0,0.47253,0.00016,25.10187]
[1777247539288,39.35,78779.07,0.0,0.47084,0.00016,25.09097]
[1777247541646,39.35,78775.63,0.0,0.47029,0.00016,25.0873]
[1777247541839,39.35,78775.63,0.0,0.47029,0.00016,25.0873]
[1777247541855,39.35,78775.63,0.0,0.47029,0.00016,25.0873]
[1777247542308,39.35,78776.1,0.0,0.47037,0.00016,25.08781]
[1777247543083,39.35,78776.1,0.0,0.47037,0.00016,25.08781]
[1777247543110,39.35,78776.1,0.0,0.47037,0.00016,25.08781]
[1777247543238,39.35,78776.1,0.0,0.47037,0.00016,25.08781]
[1777247543260,39.35,78776.1,0.0,0.47037,0.00016,25.08781]
[1777247543314,39.35,78770.49,0.0,0.46947,0.00016,25.08174]
[1777247543606,39.35,78770.49,0.0,0.46947,0.00016,25.08174]
[1777247544320,39.35,78763.98,0.0,0.46843,0.00016,25.07454]
[1777247547341,39.35,78757.53,0.0,0.46739,0.00016,25.06725]
[1777247552378,39.36,78759.89,0.0,0.46777,0.00016,25.0662]
[1777247554391,39.36,78765.25,0.0,0.46863,0.00016,25.07223]
[1777247559428,39.36,78766.83,0.0,0.46888,0.00016,25.074]
[1777247563474,39.36,78761.23,0.0,0.46799,0.00016,25.06774]
[1777247568492,39.36,78763.96,0.0,0.46843,0.00016,25.07083]
[1777247573571,39.37,78765.63,0.0,0.4687,0.00016,25.0727]
[1777247579226,39.37,78764.47,0.0,0.46851,0.00016,25.07142]
[1777247579238,39.37,78764.47,0.0,0.46851,0.00016,25.07142]
[1777247580086,39.37,78764.19,0.0,0.46847,0.00016,25.07111]
[1777247580187,39.37,78760.0,0.0,0.4678,0.00016,25.0664]
[1777247585612,39.37,78758.51,0.0,0.46756,0.00016,25.06469]
[1777247586630,39.37,78748.22,0.0,0.46591,0.00016,25.05274]
[1777247589138,39.37,78748.22,0.0,0.46591,0.00016,25.05274]
[1777247589202,39.37,78748.22,0.0,0.46591,0.00016,25.05274]
[1777247590322,39.37,78747.26,0.0,0.46576,0.00016,25.0516]
[1777247590424,39.37,78738.97,0.0,0.46443,0.00016,25.04163]
[1777247591783,39.37,78738.97,0.0,0.46443,0.00016,25.04163]
[1777247591889,39.37,78738.97,0.0,0.46443,0.00016,25.04163]
[1777247592034,39.37,78738.97,0.0,0.46443,0.00016,25.04163]
[1777247592217,39.37,78738.97,0.0,0.46443,0.00016,25.04163]
[1777247592225,39.37,78738.97,0.0,0.46443,0.00016,25.04163]
[1777247592265,39.37,78738.97,0.0,0.46443,0.00016,25.04163]
[1777247592367,39.37,78722.1,0.0,0.46173,0.00016,25.02049]
[1777247592523,39.37,78722.1,0.0,0.46173,0.00016,25.02049]
[1777247592542,39.37,78722.1,0.0,0.46173,0.00016,25.02049]
[1777247592713,39.37,78722.1,0.0,0.46173,0.00016,25.02049]
[1777247592731,39.37,78722.1,0.0,0.46173,0.00016,25.02049]
[1777247592741,39.37,78722.1,0.0,0.46173,0.00016,25.02049]
[1777247592913,39.37,78722.1,0.0,0.46173,0.00016,25.02049]
[1777247593439,39.37,78713.07,0.0,0.46028,0.00016,25.00871]
[1777247593785,39.37,78713.07,0.0,0.46028,0.00016,25.00871]
[1777247593909,39.37,78713.07,0.0,0.46028,0.00016,25.00871]
[1777247593925,39.37,78713.07,0.0,0.46028,0.00016,25.00871]
[1777247593939,39.37,78713.07,0.0,0.46028,0.00016,25.00871]
[1777247594420,39.37,78712.22,0.0,0.46015,0.00016,25.00759]
[1777247595391,39.37,78722.9,0.0,0.46186,0.00016,25.02154]
[1777247600006,39.37,78721.96,0.0,0.46171,0.00016,25.02036]
[1777247600019,39.37,78721.96,0.0,0.46171,0.00016,25.02036]
[1777247600050,39.37,78721.96,0.0,0.46171,0.00016,25.02036]
[1777247600060,39.37,78720.9,0.0,0.46154,0.00016,25.019]
[1777247601733,39.38,78729.29,0.0,0.46289,0.00016,25.0297]
[1777247602537,39.38,78729.29,0.0,0.46289,0.00016,25.0297]
[1777247602588,39.38,78729.29,0.0,0.46289,0.00016,25.0297]
[1777247606192,39.38,78725.3,0.0,0.46225,0.00016,25.02466]
[1777247606227,39.38,78725.3,0.0,0.46225,0.00016,25.02466]
[1777247606551,39.38,78724.01,0.0,0.46205,0.00016,25.02302]
[1777247607417,39.38,78723.32,0.0,0.46194,0.00016,25.02215]
[1777247608490,39.38,78723.32,0.0,0.46194,0.00016,25.02216]
[1777247608514,39.38,78723.32,0.0,0.46194,0.00016,25.02216]
[1777247608583,39.38,78723.32,0.0,0.46194,0.00016,25.02216]
[1777247608782,39.38,78720.01,0.0,0.46141,0.00016,25.01789]
[1777247611802,39.38,78714.37,0.0,0.4605,0.00016,25.00679]
[1777247613456,39.38,78714.37,0.0,0.4605,0.00016,25.00679]
[1777247613496,39.39,78713.43,0.0,0.46035,0.00016,25.00557]
[1777247614743,39.39,78710.0,0.0,0.45981,0.00016,25.00102]
[1777247614824,39.39,78707.67,0.0,0.45944,0.00016,24.99791]
[1777247619858,39.39,78705.72,0.0,0.45913,0.00016,24.9953]
[1777247624893,39.39,78703.61,0.0,0.45878,0.00016,24.9924]
[1777247626457,39.39,78703.61,0.0,0.45878,0.00016,24.9924]
[1777247626489,39.39,78703.61,0.0,0.45878,0.00016,24.9924]
[1777247626907,39.38,78694.99,0.0,0.4574,0.00016,24.98051]
[1777247628073,39.38,78694.99,0.0,0.4574,0.00016,24.98051]
[1777247628083,39.38,78681.86,0.0,0.4553,0.00016,24.96184]
[1777247631832,39.38,78684.73,0.0,0.45576,0.00016,24.96596]
[1777247631857,39.38,78684.73,0.0,0.45576,0.00016,24.96596]
[1777247632550,39.38,78679.71,0.0,0.45495,0.00016,24.9587]
[1777247632569,39.38,78679.71,0.0,0.45495,0.00016,24.9587]
[1777247637985,39.38,78677.01,0.0,0.45452,0.00016,24.9547]
[1777247643420,39.37,78679.09,0.0,0.45484,0.00016,24.9577]
[1777247645036,39.37,78692.78,0.0,0.45703,0.00016,24.97726]
[1777247648241,39.37,78697.34,0.0,0.45775,0.00016,24.98362]
[1777247648303,39.37,78697.34,0.0,0.45775,0.00016,24.98362]
[1777247648309,39.37,78703.11,0.0,0.45868,0.00016,24.99155]
[1777247649212,39.37,78703.11,0.0,0.45868,0.00016,24.99155]
[1777247649222,39.37,78703.11,0.0,0.45868,0.00016,24.99155]
[1777247650530,39.37,78714.23,0.0,0.46046,0.00016,25.00646]
[1777247651235,39.37,78714.23,0.0,0.46046,0.00016,25.00646]
[1777247651280,39.37,78714.23,0.0,0.46046,0.00016,25.00646]
[1777247653270,39.37,78714.68,0.0,0.46053,0.00016,25.00706]
[1777247653491,39.37,78715.26,0.0,0.46062,0.00016,25.00782]
[1777247654286,39.37,78715.26,0.0,0.46062,0.00016,25.00782]
[1777247654286,39.37,78715.26,0.0,0.46062,0.00016,25.00782]
[1777247654327,39.37,78709.92,0.0,0.45977,0.00016,25.00075]
[1777247657123,39.37,78704.62,0.0,0.45892,0.00016,24.99361]
[1777247659090,39.37,78705.4,0.0,0.45904,0.00016,24.99466]
[1777247659112,39.37,78705.4,0.0,0.45904,0.00016,24.99466]
[1777247659386,39.37,78705.4,0.0,0.45904,0.00016,24.99466]
[1777247659395,39.37,78705.4,0.0,0.45904,0.00016,24.99466]
[1777247659476,39.37,78705.6,0.0,0.45908,0.00016,24.99493]
[1777247665108,39.37,78710.77,0.0,0.45991,0.00016,25.0019]
[1777247665209,39.37,78702.92,0.0,0.45865,0.00016,24.99131]
[1777247669244,39.37,78701.97,0.0,0.4585,0.00016,24.99]
[1777247669265,39.37,78701.97,0.0,0.4585,0.00016,24.99]
[1777247669531,39.37,78701.97,0.0,0.4585,0.00016,24.99]
[1777247669537,39.37,78701.97,0.0,0.4585,0.00016,24.99]
[1777247669546,39.37,78701.43,0.0,0.45841,0.00016,24.98926]
[1777247670218,39.37,78701.43,0.0,0.45841,0.00016,24.98927]
[1777247671569,39.37,78701.95,0.0,0.45849,0.00016,24.98622]
[1777247672337,39.37,78702.13,0.0,0.45852,0.00016,24.98647]
[1777247673224,39.37,78702.13,0.0,0.45852,0.00016,24.98647]
[1777247673257,39.37,78702.13,0.0,0.45852,0.00016,24.98647]
[1777247673609,39.37,78702.46,0.0,0.45857,0.00016,24.98692]
[1777247674251,39.37,78702.46,0.0,0.45857,0.00016,24.98692]
[1777247679280,39.37,78704.53,0.0,0.4589,0.00016,24.98974]
[1777247682416,39.37,78704.06,0.0,0.45882,0.00016,24.9891]
[1777247682445,39.37,78704.06,0.0,0.45882,0.00016,24.9891]
[1777247683425,39.37,78704.7,0.0,0.45893,0.00016,24.98996]
[1777247683454,39.37,78704.7,0.0,0.45893,0.00016,24.98996]
[1777247685466,39.37,78704.86,0.0,0.45895,0.00016,24.99017]
[1777247685500,39.37,78704.86,0.0,0.45895,0.00016,24.99017]
[1777247685779,39.37,78704.86,0.0,0.45895,0.00016,24.99016]
[1777247686329,39.36,78705.11,0.0,0.45899,0.00016,24.99049]
[1777247688055,39.36,78704.9,0.0,0.45895,0.00016,24.9902]
[1777247688088,39.36,78704.9,0.0,0.45895,0.00016,24.9902]
[1777247689119,39.36,78703.76,0.0,0.45877,0.00016,24.98866]
[1777247689224,39.36,78703.76,0.0,0.45877,0.00016,24.98866]
[1777247689303,39.36,78703.76,0.0,0.45877,0.00016,24.98866]
[1777247689479,39.37,78692.97,0.0,0.45705,0.00016,24.97374]
[1777247689896,39.37,78692.97,0.0,0.45705,0.00016,24.97374]
[1777247690358,39.36,78692.97,0.0,0.45704,0.00016,24.97373]
[1777247692023,39.36,78688.41,0.0,0.45631,0.00016,24.96728]
[1777247692094,39.36,78688.41,0.0,0.45631,0.00016,24.96728]
[1777247692196,39.36,78688.41,0.0,0.45631,0.00016,24.96728]
[1777247692222,39.36,78688.41,0.0,0.45631,0.00016,24.96728]
[1777247692373,39.36,78683.55,0.0,0.45553,0.00016,24.96031]
[1777247693379,39.36,78668.86,0.0,0.45318,0.00016,24.93868]
[1777247694386,39.36,78660.43,0.0,0.45184,0.00016,24.92589]
[1777247695114,39.36,78660.43,0.0,0.45184,0.00016,24.92589]
[1777247695137,39.36,78660.43,0.0,0.45184,0.00016,24.92589]
[1777247695152,39.36,78660.43,0.0,0.45184,0.00016,24.92589]
[1777247695159,39.36,78660.43,0.0,0.45184,0.00016,24.92589]
[1777247698415,39.36,78667.74,0.0,0.453,0.00016,24.93698]
[1777247703452,39.36,78666.53,0.0,0.45281,0.00016,24.93514]
[1777247708484,39.36,78666.91,0.0,0.45286,0.00016,24.93568]
[1777247713519,39.35,78663.76,0.0,0.45235,0.00016,24.93088]
[1777247716546,39.35,78658.09,0.0,0.45145,0.00016,24.92217]
[1777247721575,39.35,78657.2,0.0,0.4513,0.00016,24.92079]
[1777247727119,39.35,78654.85,0.0,0.45093,0.00016,24.91714]
[1777247730807,39.35,78647.48,0.0,0.44975,0.00016,24.90555]
[1777247730835,39.35,78647.48,0.0,0.44975,0.00016,24.90555]
[1777247732494,39.35,78646.79,0.0,0.44963,0.00016,24.90069]
[1777247732571,39.35,78647.06,0.0,0.44967,0.00016,24.90112]
[1777247737502,39.35,78638.36,0.0,0.44828,0.00016,24.88715]
[1777247742725,39.35,78642.78,0.0,0.44899,0.00016,24.89432]
[1777247744642,39.36,78642.6,0.0,0.44897,0.00016,24.89403]
[1777247744651,39.36,78642.6,0.0,0.44897,0.00016,24.89403]
[1777247745603,39.35,78643.09,0.0,0.44904,0.00016,24.89482]
[1777247745758,39.35,78643.09,0.0,0.44904,0.00016,24.89482]
[1777247745770,39.35,78643.09,0.0,0.44904,0.00016,24.89482]
[1777247746712,39.35,78643.09,0.0,0.44904,0.00016,24.8948]
[1777247746752,39.35,78643.09,0.0,0.44904,0.00016,24.8948]
[1777247749826,39.35,78650.19,0.0,0.45018,0.00016,24.90608]
[1777247751788,39.35,78656.6,0.0,0.4512,0.00016,24.9161]
[1777247756828,39.35,78659.63,0.0,0.45168,0.00016,24.92077]
[1777247758013,39.35,78659.63,0.0,0.45168,0.00016,24.92077]
[1777247758544,39.35,78658.96,0.0,0.45158,0.00016,24.91974]
[1777247758907,39.35,78658.96,0.0,0.45158,0.00016,24.91974]
[1777247758916,39.35,78658.96,0.0,0.45158,0.00016,24.91974]
[1777247760929,39.35,78658.7,0.0,0.45153,0.00016,24.91933]
[1777247760942,39.35,78658.7,0.0,0.45153,0.00016,24.91933]
[1777247765953,39.35,78657.25,0.0,0.4513,0.00016,24.91708]
[1777247766623,39.35,78644.72,0.0,0.4493,0.00016,24.89737]
[1777247767028,39.35,78644.72,0.0,0.4493,0.00016,24.89737]
[1777247767058,39.35,78644.72,0.0,0.4493,0.00016,24.89737]
[1777247767376,39.35,78638.01,0.0,0.44823,0.00016,24.88656]
[1777247768133,39.35,78655.54,0.0,0.45103,0.00016,24.91444]
[1777247768907,39.35,78655.54,0.0,0.45103,0.00016,24.91444]
[1777247771108,39.35,78658.49,0.0,0.4515,0.00016,24.91901]
[1777247771146,39.35,78658.49,0.0,0.4515,0.00016,24.91901]
[1777247778977,39.35,78659.27,0.0,0.45162,0.00016,24.9202]
[1777247781057,39.35,78658.87,0.0,0.45156,0.00016,24.91958]
[1777247782263,39.35,78680.85,0.0,0.45508,0.00016,24.9525]
[1777247784278,39.35,78680.03,0.0,0.45494,0.00016,24.9513]
[1777247790142,39.34,78675.98,0.0,0.45429,0.00016,24.94532]
[1777247790211,39.34,78675.98,0.0,0.45429,0.00016,24.94532]
[1777247790247,39.34,78664.7,0.0,0.45248,0.00016,24.92843]
[1777247790862,39.34,78664.7,0.0,0.45248,0.00016,24.92843]
[1777247793171,39.34,78660.5,0.0,0.4518,0.00016,24.91823]
[1777247796973,39.34,78654.91,0.0,0.4509,0.00016,24.90958]
[1777247797776,39.34,78652.92,0.0,0.45059,0.00016,24.90647]
[1777247798112,39.34,78652.92,0.0,0.45059,0.00016,24.90647]
[1777247800126,39.34,78660.93,0.0,0.45187,0.00016,24.91889]
[1777247805544,39.34,78661.82,0.0,0.45201,0.00016,24.92024]
[1777247811203,39.34,78658.98,0.0,0.45155,0.00016,24.91585]
[1777247816238,39.34,78653.08,0.0,0.45061,0.00016,24.90668]
[1777247821274,39.34,78649.53,0.0,0.45004,0.00016,24.90111]
[1777247823287,39.34,78658.42,0.0,0.45146,0.00016,24.915]
[1777247825301,39.34,78650.06,0.0,0.45013,0.00016,24.90195]
[1777247830337,39.34,78651.7,0.0,0.45039,0.00016,24.90454]
[1777247835385,39.34,78653.19,0.0,0.45063,0.00016,24.90688]
[1777247837760,39.34,78652.57,0.0,0.45053,0.00016,24.90591]
[1777247838403,39.34,78652.28,0.0,0.45048,0.00016,24.90546]
[1777247840949,39.34,78650.93,0.0,0.45027,0.00016,24.90334]
[1777247840959,39.34,78650.93,0.0,0.45027,0.00016,24.90334]
[1777247841618,39.34,78650.93,0.0,0.45027,0.00016,24.90334]
[1777247841636,39.34,78650.93,0.0,0.45027,0.00016,24.90334]
[1777247844459,39.34,78641.04,0.0,0.44869,0.00016,24.88758]
[1777247845452,39.34,78634.88,0.0,0.4477,0.00016,24.87756]
[1777247845734,39.34,78634.88,0.0,0.4477,0.00016,24.87756]
[1777247845766,39.34,78634.88,0.0,0.4477,0.00016,24.87756]
[1777247848316,39.34,78631.3,0.0,0.44713,0.00016,24.87164]
[1777247848473,39.34,78631.55,0.0,0.44716,0.00016,24.87204]
[1777247854515,39.34,78630.49,0.0,0.44699,0.00016,24.86656]
[1777247859549,39.35,78634.66,0.0,0.44766,0.00016,24.87347]
[1777247860392,39.35,78634.66,0.0,0.44766,0.00016,24.87347]
[1777247860431,39.35,78634.66,0.0,0.44766,0.00016,24.87347]
[1777247860455,39.35,78634.66,0.0,0.44766,0.00016,24.87347]
[1777247860570,39.35,78636.13,0.0,0.4479,0.00016,24.87588]
[1777247864151,39.35,78635.04,0.0,0.44773,0.00016,24.87413]
[1777247864215,39.35,78635.04,0.0,0.44773,0.00016,24.87413]
[1777247864435,39.35,78635.04,0.0,0.44773,0.00016,24.87413]
[1777247864470,39.35,78635.04,0.0,0.44773,0.00016,24.87413]
[1777247864677,39.35,78635.04,0.0,0.44773,0.00016,24.87413]
[1777247864703,39.35,78635.04,0.0,0.44773,0.00016,24.87413]
[1777247864688,39.35,78635.65,0.0,0.44783,0.00016,24.87513]
[1777247864883,39.35,78635.65,0.0,0.44783,0.00016,24.87513]
[1777247864904,39.35,78635.65,0.0,0.44783,0.00016,24.87513]
[1777247865083,39.35,78635.65,0.0,0.44783,0.00016,24.87513]
[1777247865103,39.35,78635.65,0.0,0.44783,0.00016,24.87513]
[1777247865322,39.35,78635.65,0.0,0.44783,0.00016,24.87513]
[1777247865360,39.35,78635.65,0.0,0.44783,0.00016,24.87513]
[1777247865371,39.35,78635.65,0.0,0.44783,0.00016,24.87513]
[1777247865593,39.35,78635.65,0.0,0.44783,0.00016,24.87515]
[1777247870626,39.35,78638.84,0.0,0.44834,0.00016,24.88038]
[1777247875662,39.35,78640.69,0.0,0.44864,0.00016,24.88337]
[1777247880696,39.35,78641.09,0.0,0.4487,0.00016,24.884]
[1777247885735,39.35,78639.54,0.0,0.44845,0.00016,24.88148]
[1777247890766,39.35,78639.69,0.0,0.44847,0.00016,24.88171]
[1777247895802,39.35,78638.93,0.0,0.44835,0.00016,24.88047]
[1777247900837,39.35,78639.06,0.0,0.44837,0.00016,24.88067]
[1777247902833,39.35,78638.71,0.0,0.44831,0.00016,24.88011]
[1777247902868,39.35,78638.71,0.0,0.44831,0.00016,24.88011]
[1777247903107,39.35,78638.71,0.0,0.44831,0.00016,24.88011]
[1777247903115,39.35,78638.71,0.0,0.44831,0.00016,24.88011]
[1777247903675,39.35,78638.91,0.0,0.44835,0.00016,24.88042]
[1777247905134,39.35,78638.64,0.0,0.4483,0.00016,24.87999]
[1777247905149,39.35,78638.64,0.0,0.4483,0.00016,24.87999]
[1777247907163,39.35,78638.95,0.0,0.44835,0.00016,24.88049]
[1777247907733,39.35,78638.89,0.0,0.44834,0.00016,24.88039]
[1777247912757,39.35,78639.1,0.0,0.44836,0.00016,24.87694]
[1777247915295,39.35,78636.85,0.0,0.448,0.00016,24.87328]
[1777247915301,39.35,78636.85,0.0,0.448,0.00016,24.87328]
[1777247915331,39.35,78636.85,0.0,0.448,0.00016,24.87328]
[1777247915492,39.35,78636.94,0.0,0.44802,0.00016,24.87342]
[1777247917319,39.35,78636.94,0.0,0.44802,0.00016,24.87342]
[1777247917779,39.35,78641.56,0.0,0.44876,0.00016,24.8809]
[1777247919339,39.35,78642.09,0.0,0.44884,0.00016,24.88175]
[1777247919354,39.35,78642.09,0.0,0.44884,0.00016,24.88175]
[1777247924356,39.35,78641.84,0.0,0.4488,0.00016,24.88136]
[1777247925421,39.35,78641.31,0.0,0.44872,0.00016,24.88051]
[1777247925737,39.35,78642.37,0.0,0.44889,0.00016,24.88222]
[1777247927452,39.35,78642.66,0.0,0.44893,0.00016,24.88269]
[1777247927473,39.35,78642.66,0.0,0.44893,0.00016,24.88269]
[1777247927921,39.35,78642.22,0.0,0.44886,0.00016,24.88198]
[1777247927942,39.35,78642.22,0.0,0.44886,0.00016,24.88198]
[1777247928764,39.35,78647.38,0.0,0.44969,0.00016,24.89024]
[1777247929503,39.35,78647.38,0.0,0.44969,0.00016,24.89024]
[1777247929509,39.35,78647.38,0.0,0.44969,0.00016,24.89024]
[1777247929517,39.35,78647.38,0.0,0.44969,0.00016,24.89024]
[1777247929577,39.35,78653.0,0.0,0.45059,0.00016,24.8991]
[1777247931516,39.35,78653.0,0.0,0.45059,0.00016,24.8991]
[1777247931617,39.35,78651.1,0.0,0.45028,0.00016,24.89612]
[1777247937089,39.35,78649.94,0.0,0.4501,0.00016,24.89428]
[1777247942124,39.35,78649.54,0.0,0.45003,0.00016,24.89364]
[1777247944430,39.35,78637.57,0.0,0.44812,0.00016,24.87445]
[1777247948167,39.35,78634.46,0.0,0.44762,0.00016,24.86939]
[1777247953268,39.35,78631.6,0.0,0.44717,0.00016,24.86472]
[1777247956467,39.35,78632.22,0.0,0.44727,0.00016,24.86575]
[1777247956487,39.35,78632.22,0.0,0.44727,0.00016,24.86575]
[1777247958024,39.35,78631.79,0.0,0.44721,0.00016,24.86507]
[1777247958031,39.35,78631.79,0.0,0.44721,0.00016,24.86507]
[1777247958473,39.35,78631.79,0.0,0.44721,0.00016,24.86507]
[1777247958653,39.35,78637.34,0.0,0.44809,0.00016,24.87417]
[1777247960250,39.35,78643.6,0.0,0.4491,0.00016,24.88429]
[1777247965285,39.36,78639.34,0.0,0.44842,0.00016,24.87744]
[1777247970319,39.35,78639.7,0.0,0.44847,0.00016,24.87802]
[1777247975356,39.35,78642.22,0.0,0.44886,0.00016,24.87828]
[1777247979651,39.35,78649.07,0.0,0.44995,0.00016,24.88917]
[1777247984722,39.35,78651.6,0.0,0.45036,0.00016,24.89316]
[1777247990459,39.35,78649.48,0.0,0.45002,0.00016,24.88983]
[1777247995495,39.35,78652.93,0.0,0.45057,0.00016,24.89526]
[1777247999523,39.35,78659.25,0.0,0.45158,0.00016,24.90507]
[1777248000807,39.35,78668.05,0.0,0.45299,0.00016,24.91847]
[1777248002148,39.35,78668.05,0.0,0.45299,0.00016,24.91847]
[1777248002178,39.35,78668.05,0.0,0.45299,0.00016,24.91847]
[1777248004762,39.35,78664.88,0.0,0.45248,0.00016,24.91366]
[1777248004794,39.35,78664.88,0.0,0.45248,0.00016,24.91366]
[1777248004865,39.35,78661.87,0.0,0.452,0.00016,24.90907]
[1777248010601,39.35,78663.28,0.0,0.45222,0.00016,24.9112]
[1777248012287,39.35,78663.13,0.0,0.4522,0.00016,24.91097]
[1777248012298,39.35,78663.13,0.0,0.4522,0.00016,24.91097]
[1777248013623,39.34,78673.67,0.0,0.45388,0.00016,24.92682]
[1777248016338,39.34,78676.44,0.0,0.45433,0.00016,24.93089]
[1777248016365,39.34,78676.44,0.0,0.45433,0.00016,24.93089]
[1777248016646,39.34,78674.62,0.0,0.45403,0.00016,24.9282]
[1777248017660,39.34,78680.63,0.0,0.45499,0.00016,24.93701]
[1777248018821,39.34,78680.63,0.0,0.45499,0.00016,24.93701]
[1777248018889,39.34,78690.48,0.0,0.45657,0.00016,24.95115]
[1777248024486,39.34,78693.37,0.0,0.45703,0.00016,24.95519]
[1777248026526,39.33,78694.39,0.0,0.45719,0.00016,24.9566]
[1777248026601,39.33,78694.39,0.0,0.45719,0.00016,24.9566]
[1777248027544,39.33,78693.79,0.0,0.45709,0.00016,24.95575]
[1777248027575,39.33,78693.79,0.0,0.45709,0.00016,24.95575]
[1777248027806,39.33,78683.43,0.0,0.45543,0.00016,24.94098]
[1777248030816,39.33,78691.21,0.0,0.45667,0.00016,24.95208]
[1777248031894,39.33,78703.58,0.0,0.45865,0.00016,24.9655]
[1777248032763,39.33,78703.58,0.0,0.45865,0.00016,24.96551]
[1777248037324,39.33,78708.35,0.0,0.45941,0.00016,24.97197]
[1777248037394,39.33,78708.35,0.0,0.45941,0.00016,24.97197]
[1777248037797,39.33,78708.35,0.0,0.45941,0.00016,24.97197]
[1777248038768,39.33,78708.35,0.0,0.45941,0.00016,24.97197]
[1777248038796,39.33,78708.35,0.0,0.45941,0.00016,24.97197]
[1777248038869,39.33,78717.39,0.0,0.46086,0.00016,24.98397]
[1777248039410,39.33,78717.39,0.0,0.46086,0.00016,24.98397]
[1777248039453,39.33,78717.39,0.0,0.46086,0.00016,24.98397]
[1777248039814,39.33,78717.39,0.0,0.46086,0.00016,24.98397]
[1777248040819,39.33,78723.92,0.0,0.46191,0.00016,24.99244]
[1777248041583,39.33,78723.92,0.0,0.46191,0.00016,24.99244]
[1777248041627,39.33,78723.92,0.0,0.46191,0.00016,24.99244]
[1777248042833,39.33,78738.27,0.0,0.46421,0.00016,25.01044]
[1777248043897,39.33,78744.92,0.0,0.46528,0.00016,25.01849]
[1777248044778,39.33,78744.92,0.0,0.46528,0.00016,25.01849]
[1777248044799,39.33,78744.92,0.0,0.46528,0.00016,25.01849]
[1777248044800,39.33,78744.92,0.0,0.46528,0.00016,25.01849]
[1777248044882,39.33,78746.1,0.0,0.46547,0.00016,25.01991]
[1777248045032,39.33,78746.1,0.0,0.46547,0.00016,25.01991]
[1777248045068,39.33,78746.1,0.0,0.46547,0.00016,25.01991]
[1777248046663,39.33,78749.6,0.0,0.46603,0.00016,25.02406]
[1777248046687,39.33,78749.6,0.0,0.46603,0.00016,25.02406]
[1777248046852,39.33,78749.6,0.0,0.46603,0.00016,25.02406]
[1777248046956,39.33,78749.6,0.0,0.46603,0.00016,25.02406]
[1777248046873,39.33,78749.6,0.0,0.46603,0.00016,25.02406]
[1777248047063,39.33,78749.6,0.0,0.46603,0.00016,25.02406]
[1777248047474,39.33,78749.6,0.0,0.46603,0.00016,25.02406]
[1777248047506,39.33,78749.6,0.0,0.46603,0.00016,25.02406]
[1777248047870,39.33,78756.66,0.0,0.46717,0.00016,25.03228]
[1777248048881,39.33,78771.42,0.0,0.46954,0.00016,25.04882]
[1777248050894,39.33,78765.3,0.0,0.46855,0.00016,25.04206]
[1777248051322,39.33,78765.3,0.0,0.46855,0.00016,25.04206]
[1777248051362,39.33,78765.3,0.0,0.46855,0.00016,25.04206]
[1777248051450,39.33,78765.3,0.0,0.46855,0.00016,25.04206]
[1777248051786,39.33,78765.3,0.0,0.46855,0.00016,25.04206]
[1777248051919,39.33,78765.3,0.0,0.46855,0.00016,25.04206]
[1777248051938,39.33,78765.3,0.0,0.46855,0.00016,25.04206]
[1777248051929,39.33,78769.64,0.0,0.46925,0.00016,25.04686]
[1777248052133,39.33,78769.64,0.0,0.46925,0.00016,25.04686]
[1777248052162,39.33,78769.64,0.0,0.46925,0.00016,25.04686]
[1777248052333,39.33,78769.64,0.0,0.46925,0.00016,25.04686]
[1777248052363,39.33,78769.64,0.0,0.46925,0.00016,25.04686]
[1777248052538,39.33,78769.64,0.0,0.46925,0.00016,25.04686]
[1777248052565,39.33,78769.64,0.0,0.46925,0.00016,25.04686]
[1777248052739,39.33,78769.64,0.0,0.46925,0.00016,25.04686]
[1777248052906,39.33,78773.25,0.0,0.46983,0.00016,25.0508]
[1777248053676,39.33,78773.25,0.0,0.46983,0.00016,25.0508]
[1777248053693,39.33,78773.25,0.0,0.46983,0.00016,25.0508]
[1777248053912,39.33,78770.35,0.0,0.46936,0.00016,25.04764]
[1777248058947,39.33,78776.15,0.0,0.47029,0.00016,25.05392]
[1777248059017,39.33,78776.15,0.0,0.47029,0.00016,25.05392]
[1777248059043,39.33,78776.15,0.0,0.47029,0.00016,25.05392]
[1777248059661,39.33,78776.15,0.0,0.47029,0.00016,25.05392]
[1777248059953,39.33,78780.83,0.0,0.47104,0.00016,25.0589]
[1777248061970,39.33,78787.82,0.0,0.47217,0.00016,25.06617]
[1777248064990,39.33,78775.41,0.0,0.47018,0.00016,25.05315]
[1777248065997,39.33,78765.8,0.0,0.46863,0.00016,25.04263]
[1777248068411,39.33,78775.58,0.0,0.4702,0.00016,25.05333]
[1777248074057,39.33,78771.37,0.0,0.46953,0.00016,25.04878]
[1777248077537,39.33,78762.4,0.0,0.46809,0.00016,25.03883]
[1777248078546,39.33,78767.83,0.0,0.46896,0.00016,25.04489]
[1777248080100,39.33,78777.89,0.0,0.47058,0.00016,25.05581]
[1777248082610,39.33,78781.29,0.0,0.47112,0.00016,25.05941]
[1777248087632,39.34,78784.53,0.0,0.47165,0.00016,25.06281]
[1777248091237,39.34,78778.89,0.0,0.47074,0.00016,25.05314]
[1777248097808,39.34,78782.01,0.0,0.47124,0.00016,25.05644]
[1777248097875,39.34,78770.97,0.0,0.46947,0.00016,25.04463]
[1777248103262,39.34,78768.37,0.0,0.46905,0.00016,25.04178]
[1777248108298,39.34,78771.25,0.0,0.46952,0.00016,25.04495]
[1777248113347,39.35,78770.92,0.0,0.46947,0.00016,25.0446]
[1777248115346,39.35,78777.91,0.0,0.47059,0.00016,25.05214]
[1777248120381,39.35,78778.04,0.0,0.47061,0.00016,25.05228]
[1777248122396,39.35,78768.55,0.0,0.46909,0.00016,25.042]
[1777248123403,39.35,78761.84,0.0,0.46801,0.00016,25.03451]
[1777248124485,39.35,78767.9,0.0,0.46898,0.00016,25.04128]
[1777248126423,39.35,78773.96,0.0,0.46995,0.00016,25.0479]
[1777248127231,39.35,78773.96,0.0,0.46995,0.00016,25.0479]
[1777248127266,39.35,78773.96,0.0,0.46995,0.00016,25.0479]
[1777248128677,39.35,78776.0,0.0,0.47028,0.00016,25.0501]
[1777248128688,39.35,78776.0,0.0,0.47028,0.00016,25.0501]
[1777248128778,39.35,78776.18,0.0,0.47031,0.00016,25.05029]
[1777248134554,39.35,78779.33,0.0,0.47082,0.00016,25.05365]
[1777248140495,39.35,78780.18,0.0,0.47095,0.00016,25.05455]
[1777248140596,39.35,78772.72,0.0,0.46976,0.00016,25.04657]
[1777248146564,39.35,78769.12,0.0,0.46918,0.00016,25.04263]
[1777248151863,39.35,78769.34,0.0,0.46921,0.00016,25.04288]
[1777248153076,39.35,78778.85,0.0,0.47073,0.00016,25.04938]
[1777248154861,39.35,78783.07,0.0,0.47141,0.00016,25.05382]
[1777248156033,39.35,78790.7,0.0,0.47264,0.00016,25.06166]
[1777248157870,39.35,78794.49,0.0,0.47325,0.00016,25.06547]
[1777248162875,39.35,78792.22,0.0,0.47288,0.00016,25.0632]
[1777248168673,39.35,78793.73,0.0,0.47313,0.00016,25.06472]
[1777248169210,39.35,78795.66,0.0,0.47344,0.00016,25.06665]
[1777248169410,39.35,78795.66,0.0,0.47344,0.00016,25.06665]
[1777248169609,39.35,78795.66,0.0,0.47344,0.00016,25.06665]
[1777248169734,39.35,78807.54,0.0,0.47535,0.00016,25.07815]
[1777248170221,39.35,78807.54,0.0,0.47535,0.00016,25.07815]
[1777248170308,39.35,78807.54,0.0,0.47535,0.00016,25.07815]
[1777248170500,39.35,78807.54,0.0,0.47535,0.00016,25.07815]
[1777248170658,39.35,78807.54,0.0,0.47535,0.00016,25.07815]
[1777248171004,39.35,78807.54,0.0,0.47535,0.00016,25.07815]
[1777248171167,39.35,78873.44,0.0,0.48594,0.00016,25.13153]
[1777248171461,39.35,78873.44,0.0,0.48594,0.00016,25.13153]
[1777248171668,39.35,78873.44,0.0,0.48594,0.00016,25.13153]
[1777248171821,39.35,78873.44,0.0,0.48594,0.00016,25.13153]
[1777248171903,39.35,78873.44,0.0,0.48594,0.00016,25.13153]
[1777248171967,39.35,78869.62,0.0,0.48532,0.00016,25.12891]
[1777248172461,39.35,78869.62,0.0,0.48532,0.00016,25.12891]
[1777248172504,39.35,78869.62,0.0,0.48532,0.00016,25.12891]
[1777248173168,39.35,78869.62,0.0,0.48532,0.00016,25.12891]
[1777248173258,39.35,78869.62,0.0,0.48532,0.00016,25.12891]
[1777248173762,39.35,78863.82,0.0,0.48439,0.00016,25.12484]
[1777248174855,39.35,78863.82,0.0,0.48439,0.00016,25.12484]
[1777248175079,39.35,78863.82,0.0,0.48439,0.00016,25.12484]
[1777248174929,39.35,78871.5,0.0,0.48562,0.00016,25.13021]
[1777248176219,39.35,78871.5,0.0,0.48562,0.00016,25.13021]
[1777248176249,39.35,78871.5,0.0,0.48562,0.00016,25.13021]
[1777248176261,39.35,78871.5,0.0,0.48562,0.00016,25.13021]
[1777248176311,39.35,78871.5,0.0,0.48562,0.00016,25.13021]
[1777248176783,39.35,78878.7,0.0,0.48678,0.00016,25.13502]
[1777248177217,39.35,78878.7,0.0,0.48678,0.00016,25.13502]
[1777248177259,39.35,78878.7,0.0,0.48678,0.00016,25.13502]
[1777248177490,39.35,78878.7,0.0,0.48678,0.00016,25.13502]
[1777248177562,39.35,78878.7,0.0,0.48678,0.00016,25.13502]
[1777248177765,39.35,78878.7,0.0,0.48678,0.00016,25.13502]
[1777248177810,39.35,78878.7,0.0,0.48678,0.00016,25.13502]
[1777248178000,39.35,78878.7,0.0,0.48678,0.00016,25.13502]
[1777248178050,39.35,78878.7,0.0,0.48678,0.00016,25.13502]
[1777248178104,39.35,78860.33,0.0,0.48383,0.00016,25.12231]
[1777248178233,39.35,78860.33,0.0,0.48383,0.00016,25.12231]
[1777248178267,39.35,78860.33,0.0,0.48383,0.00016,25.12231]
[1777248178399,39.35,78860.33,0.0,0.48383,0.00016,25.12231]
[1777248178428,39.35,78860.33,0.0,0.48383,0.00016,25.12231]
[1777248178491,39.35,78860.33,0.0,0.48383,0.00016,25.12231]
[1777248178641,39.35,78860.33,0.0,0.48383,0.00016,25.12231]
[1777248178674,39.35,78860.33,0.0,0.48383,0.00016,25.12231]
[1777248178802,39.35,78860.33,0.0,0.48383,0.00016,25.12232]
[1777248180145,39.35,78833.66,0.0,0.47954,0.00016,25.10142]
[1777248180172,39.35,78833.66,0.0,0.47954,0.00016,25.10142]
[1777248180184,39.35,78833.66,0.0,0.47954,0.00016,25.10142]
[1777248180815,39.35,78820.76,0.0,0.47747,0.00016,25.09027]
[1777248182003,39.35,78820.76,0.0,0.47747,0.00016,25.09027]
[1777248182041,39.35,78820.76,0.0,0.47747,0.00016,25.09027]
[1777248182062,39.35,78819.93,0.0,0.47734,0.00016,25.08953]
[1777248182768,39.35,78819.93,0.0,0.47734,0.00016,25.08953]
[1777248182955,39.35,78819.93,0.0,0.47734,0.00016,25.08953]
[1777248183045,39.35,78819.72,0.0,0.4773,0.00016,25.08934]
[1777248183371,39.35,78819.72,0.0,0.4773,0.00016,25.08934]
[1777248183406,39.35,78819.72,0.0,0.4773,0.00016,25.08934]
[1777248183446,39.35,78819.72,0.0,0.4773,0.00016,25.08934]
[1777248183468,39.35,78819.72,0.0,0.4773,0.00016,25.08934]
[1777248183833,39.35,78819.72,0.0,0.4773,0.00016,25.08934]
[1777248184922,39.35,78828.26,0.0,0.47867,0.00016,25.09683]
[1777248185609,39.35,78828.26,0.0,0.47867,0.00016,25.09683]
[1777248185671,39.35,78828.26,0.0,0.47867,0.00016,25.09683]
[1777248185847,39.35,78828.26,0.0,0.47867,0.00016,25.09683]
[1777248187117,39.35,78828.26,0.0,0.47867,0.00016,25.09683]
[1777248187128,39.35,78828.26,0.0,0.47867,0.00016,25.09683]
[1777248186853,39.35,78842.21,0.0,0.48092,0.00016,25.10843]
[1777248187475,39.35,78842.21,0.0,0.48092,0.00016,25.10843]
[1777248187488,39.35,78842.21,0.0,0.48092,0.00016,25.10843]
[1777248187577,39.35,78842.21,0.0,0.48092,0.00016,25.10843]
[1777248187607,39.35,78842.21,0.0,0.48092,0.00016,25.10843]
[1777248187714,39.35,78842.21,0.0,0.48092,0.00016,25.10843]
[1777248187862,39.35,78852.24,0.0,0.48253,0.00016,25.11628]
[1777248189470,39.35,78853.77,0.0,0.48277,0.00016,25.11744]
[1777248189878,39.35,78845.53,0.0,0.48145,0.00016,25.11107]
[1777248191891,39.35,78853.12,0.0,0.48267,0.00016,25.11695]
[1777248196925,39.35,78850.38,0.0,0.48223,0.00016,25.11486]
[1777248197932,39.35,78857.92,0.0,0.48344,0.00016,25.12055]
[1777248202971,39.35,78858.85,0.0,0.48359,0.00016,25.12123]
[1777248205065,39.35,78847.68,0.0,0.48179,0.00016,25.11276]
[1777248205988,39.35,78847.68,0.0,0.48179,0.00016,25.11276]
[1777248207785,39.35,78844.15,0.0,0.48123,0.00016,25.10998]
[1777248207817,39.35,78844.15,0.0,0.48123,0.00016,25.10998]
[1777248208054,39.35,78844.15,0.0,0.48123,0.00016,25.10998]
[1777248208109,39.35,78841.69,0.0,0.48083,0.00016,25.10801]
[1777248212041,39.35,78854.54,0.0,0.48289,0.00016,25.11426]
[1777248215140,39.35,78848.36,0.0,0.4819,0.00016,25.10953]
[1777248216072,39.35,78848.36,0.0,0.4819,0.00016,25.10953]
[1777248217116,39.35,78839.35,0.0,0.48045,0.00016,25.10235]
[1777248223120,39.35,78842.5,0.0,0.48096,0.00016,25.10491]
[1777248224558,39.35,78848.56,0.0,0.48193,0.00016,25.1097]
[1777248226142,39.35,78856.84,0.0,0.48327,0.00016,25.116]
[1777248231178,39.35,78859.81,0.0,0.48374,0.00016,25.11819]
[1777248236215,39.36,78857.45,0.0,0.48337,0.00016,25.11646]
[1777248241429,39.36,78857.22,0.0,0.48333,0.00016,25.11629]
[1777248241706,39.36,78849.42,0.0,0.48208,0.00016,25.11038]
[1777248246722,39.36,78845.01,0.0,0.48137,0.00016,25.10693]
[1777248252324,39.36,78848.22,0.0,0.48189,0.00016,25.10946]
[1777248257359,39.37,78844.77,0.0,0.48134,0.00016,25.10676]
[1777248261467,39.37,78830.52,0.0,0.47905,0.00016,25.09507]
[1777248263402,39.37,78825.87,0.0,0.4783,0.00016,25.09107]
[1777248267430,39.37,78820.1,0.0,0.47738,0.00016,25.086]
[1777248272938,39.37,78816.69,0.0,0.47683,0.00016,25.07918]
[1777248278507,39.38,78819.1,0.0,0.47722,0.00016,25.08137]
[1777248279473,39.38,78819.1,0.0,0.47722,0.00016,25.08137]
[1777248279500,39.38,78819.1,0.0,0.47722,0.00016,25.08137]
[1777248279506,39.38,78819.1,0.0,0.47722,0.00016,25.08137]
[1777248279744,39.38,78807.44,0.0,0.47535,0.00016,25.07065]
[1777248282251,39.38,78801.44,0.0,0.47439,0.00016,25.06492]
[1777248285556,39.39,78810.45,0.0,0.47584,0.00016,25.07349]
[1777248290597,39.39,78814.08,0.0,0.47642,0.00016,25.07685]
[1777248295626,39.39,78812.58,0.0,0.47618,0.00016,25.07548]
[1777248300666,39.39,78813.7,0.0,0.47637,0.00016,25.07652]
[1777248306061,39.4,78818.35,0.0,0.47711,0.00016,25.08075]
[1777248306111,39.4,78824.82,0.0,0.47815,0.00016,25.08648]
[1777248307712,39.4,78834.7,0.0,0.47974,0.00016,25.0949]
[1777248308718,39.4,78840.52,0.0,0.48067,0.00016,25.09968]
[1777248311740,39.4,78848.74,0.0,0.48199,0.00016,25.10619]
[1777248316774,39.4,78849.13,0.0,0.48206,0.00016,25.10649]
[1777248321809,39.4,78849.81,0.0,0.48217,0.00016,25.10702]
[1777248325913,39.4,78844.57,0.0,0.48133,0.00016,25.10293]
[1777248331881,39.41,78843.48,0.0,0.48115,0.00016,25.09832]
[1777248336914,39.41,78847.17,0.0,0.48175,0.00016,25.10124]
[1777248340942,39.41,78841.69,0.0,0.48087,0.00016,25.09691]
[1777248341950,39.41,78831.69,0.0,0.47927,0.00016,25.08867]
[1777248346985,39.41,78828.02,0.0,0.47868,0.00016,25.08555]
[1777248350011,39.42,78821.4,0.0,0.47761,0.00016,25.07978]
[1777248354037,39.42,78815.02,0.0,0.47659,0.00016,25.07405]
[1777248357058,39.42,78808.88,0.0,0.47561,0.00016,25.06839]
[1777248362092,39.42,78805.92,0.0,0.47514,0.00016,25.06561]
[1777248365111,39.43,78815.36,0.0,0.47665,0.00016,25.07439]
[1777248370146,39.43,78815.29,0.0,0.47665,0.00016,25.07433]
[1777248375182,39.43,78816.67,0.0,0.47687,0.00016,25.07559]
[1777248380216,39.43,78817.67,0.0,0.47703,0.00016,25.07651]
[1777248385251,39.44,78817.61,0.0,0.47703,0.00016,25.07646]
[1777248389280,39.44,78810.48,0.0,0.47588,0.00016,25.06995]
[1777248394324,39.44,78807.8,0.0,0.47545,0.00016,25.0637]
[1777248399351,39.45,78802.97,0.0,0.47468,0.00016,25.05914]
[1777248404386,39.45,78799.79,0.0,0.47418,0.00016,25.05608]
[1777248408093,39.46,78800.35,0.0,0.47427,0.00016,25.05664]
[1777248408175,39.46,78800.35,0.0,0.47427,0.00016,25.05664]
[1777248408253,39.46,78800.35,0.0,0.47427,0.00016,25.05664]
[1777248408264,39.46,78800.35,0.0,0.47427,0.00016,25.05664]
[1777248408415,39.46,78800.18,0.0,0.47424,0.00016,25.05648]
[1777248409406,39.46,78800.18,0.0,0.47424,0.00016,25.05648]
[1777248409427,39.46,78796.42,0.0,0.47364,0.00016,25.0528]
[1777248410429,39.46,78786.27,0.0,0.47201,0.00016,25.0426]
[1777248411158,39.46,78786.27,0.0,0.47201,0.00016,25.0426]
[1777248411188,39.46,78784.89,0.0,0.47179,0.00016,25.04118]
[1777248412445,39.46,78778.45,0.0,0.47076,0.00016,25.03445]
[1777248415550,39.46,78776.5,0.0,0.47045,0.00016,25.03238]
[1777248415576,39.46,78776.5,0.0,0.47045,0.00016,25.03238]
[1777248416557,39.46,78778.16,0.0,0.47072,0.00016,25.03415]
[1777248416590,39.46,78778.16,0.0,0.47072,0.00016,25.03415]
[1777248418281,39.46,78780.83,0.0,0.47114,0.00016,25.03696]
[1777248418338,39.46,78780.83,0.0,0.47114,0.00016,25.03696]
[1777248418365,39.46,78786.46,0.0,0.47205,0.00016,25.04279]
[1777248419491,39.46,78791.78,0.0,0.4729,0.00016,25.0482]
[1777248422664,39.46,78795.29,0.0,0.47346,0.00016,25.05171]
[1777248422688,39.46,78795.29,0.0,0.47346,0.00016,25.05171]
[1777248423358,39.46,78795.29,0.0,0.47346,0.00016,25.05171]
[1777248428555,39.47,78799.61,0.0,0.47416,0.00016,25.05597]
[1777248434017,39.47,78803.37,0.0,0.47477,0.00016,25.05961]
[1777248435603,39.47,78797.14,0.0,0.47377,0.00016,25.05358]
[1777248436883,39.47,78797.14,0.0,0.47377,0.00016,25.05358]
[1777248437024,39.47,78797.14,0.0,0.47377,0.00016,25.05358]
[1777248437075,39.47,78797.14,0.0,0.47377,0.00016,25.05358]
[1777248437088,39.47,78797.14,0.0,0.47377,0.00016,25.05358]
[1777248437423,39.47,78783.15,0.0,0.47153,0.00016,25.03945]
[1777248438434,39.47,78774.05,0.0,0.47007,0.00016,25.02984]
[1777248440418,39.47,78768.5,0.0,0.46918,0.00016,25.0238]
[1777248444408,39.47,78762.89,0.0,0.46828,0.00016,25.01756]
[1777248447440,39.46,78768.61,0.0,0.46919,0.00016,25.02389]
[1777248452468,39.46,78771.08,0.0,0.46958,0.00016,25.02281]
[1777248453373,39.46,78781.15,0.0,0.47119,0.00016,25.03354]
[1777248458374,39.46,78782.17,0.0,0.47135,0.00016,25.03459]
[1777248461496,39.45,78788.85,0.0,0.47242,0.00016,25.04145]
[1777248463505,39.45,78794.16,0.0,0.47327,0.00016,25.04678]
[1777248468408,39.45,78804.6,0.0,0.47494,0.00016,25.05693]
[1777248469450,39.45,78818.69,0.0,0.4772,0.00016,25.06995]
[1777248470375,39.45,78819.11,0.0,0.47727,0.00016,25.07033]
[1777248475379,39.44,78823.21,0.0,0.47792,0.00016,25.07394]
[1777248480404,39.44,78826.12,0.0,0.47838,0.00016,25.07646]
[1777248485422,39.43,78825.58,0.0,0.47829,0.00016,25.07598]
[1777248490451,39.43,78826.09,0.0,0.47837,0.00016,25.07642]
[1777248492533,39.43,78820.67,0.0,0.4775,0.00016,25.07167]
[1777248497557,39.44,78821.37,0.0,0.47762,0.00016,25.0723]
[1777248501418,39.44,78814.99,0.0,0.4766,0.00016,25.06657]
[1777248506422,39.44,78816.91,0.0,0.47691,0.00016,25.06832]
[1777248509435,39.44,78804.32,0.0,0.47489,0.00016,25.05663]
[1777248510226,39.44,78804.32,0.0,0.47489,0.00016,25.05663]
[1777248510258,39.44,78804.32,0.0,0.47489,0.00016,25.05663]
[1777248512202,39.44,78801.05,0.0,0.47435,0.00016,25.04972]
[1777248512782,39.43,78799.87,0.0,0.47416,0.00016,25.04857]
[1777248512814,39.43,78799.87,0.0,0.47416,0.00016,25.04857]
[1777248513153,39.43,78799.87,0.0,0.47416,0.00016,25.04857]
[1777248516362,39.43,78792.37,0.0,0.47295,0.00016,25.04115]
[1777248519411,39.43,78778.93,0.0,0.4708,0.00016,25.02729]
[1777248524504,39.42,78773.66,0.0,0.46994,0.00016,25.02164]
[1777248529537,39.42,78768.77,0.0,0.46915,0.00016,25.01629]
[1777248529847,39.42,78768.77,0.0,0.46915,0.00016,25.01628]
[1777248529951,39.42,78768.77,0.0,0.46915,0.00016,25.01628]
[1777248530766,39.42,78767.98,0.0,0.46903,0.00016,25.01541]
[1777248530794,39.42,78767.98,0.0,0.46903,0.00016,25.01541]
[1777248531528,39.42,78767.98,0.0,0.46903,0.00016,25.01541]
[1777248531279,39.42,78759.1,0.0,0.4676,0.00016,25.00547]
[1777248536315,39.41,78763.46,0.0,0.46829,0.00016,25.01036]
[1777248541350,39.4,78758.83,0.0,0.46754,0.00016,25.00509]
[1777248545377,39.4,78739.95,0.0,0.46451,0.00016,24.98283]
[1777248550412,39.4,78734.71,0.0,0.46367,0.00016,24.97639]
[1777248552273,39.4,78732.51,0.0,0.46331,0.00016,24.97366]
[1777248552347,39.4,78732.51,0.0,0.46331,0.00016,24.97366]
[1777248552532,39.4,78729.19,0.0,0.46278,0.00016,24.9695]
[1777248553405,39.4,78729.19,0.0,0.46278,0.00016,24.9695]
[1777248553489,39.4,78723.84,0.0,0.46192,0.00016,24.9627]
[1777248559475,39.4,78729.14,0.0,0.46277,0.00016,24.96943]
[1777248564510,39.39,78734.89,0.0,0.46369,0.00016,24.97659]
[1777248566525,39.39,78740.59,0.0,0.4646,0.00016,24.98357]
[1777248571559,39.39,78742.09,0.0,0.46483,0.00016,24.98159]
[1777248576596,39.39,78742.61,0.0,0.46491,0.00016,24.9822]
[1777248581638,39.39,78741.9,0.0,0.4648,0.00016,24.98133]
[1777248587522,39.38,78738.14,0.0,0.46419,0.00016,24.97674]
[1777248592609,39.38,78730.12,0.0,0.4629,0.00016,24.96679]
[1777248596748,39.38,78724.04,0.0,0.46193,0.00016,24.95907]
[1777248596780,39.38,78724.04,0.0,0.46193,0.00016,24.95907]
[1777248598033,39.38,78723.5,0.0,0.46184,0.00016,24.95838]
[1777248598328,39.38,78720.62,0.0,0.46138,0.00016,24.95467]
[1777248603789,39.39,78725.82,0.0,0.46222,0.00016,24.9614]
[1777248607925,39.39,78736.43,0.0,0.46392,0.00016,24.97469]
[1777248613857,39.39,78741.61,0.0,0.46475,0.00016,24.981]
[1777248618923,39.39,78741.49,0.0,0.46473,0.00016,24.98084]
[1777248619277,39.39,78741.49,0.0,0.46473,0.00016,24.98084]
[1777248619302,39.39,78741.49,0.0,0.46473,0.00016,24.98084]
[1777248619333,39.39,78741.49,0.0,0.46473,0.00016,24.98084]
[1777248619647,39.39,78741.49,0.0,0.46473,0.00016,24.98084]
[1777248619434,39.38,78693.76,0.0,0.45708,0.00016,24.91848]
[1777248619680,39.38,78693.76,0.0,0.45708,0.00016,24.91848]
[1777248619847,39.38,78693.76,0.0,0.45708,0.00016,24.91848]
[1777248619870,39.38,78693.76,0.0,0.45708,0.00016,24.91848]
[1777248620144,39.38,78693.76,0.0,0.45708,0.00016,24.91848]
[1777248620408,39.38,78693.76,0.0,0.45708,0.00016,24.91848]
[1777248620486,39.38,78686.52,0.0,0.45591,0.00016,24.90822]
[1777248622494,39.38,78686.33,0.0,0.45588,0.00016,24.90794]
[1777248622563,39.38,78683.65,0.0,0.45545,0.00016,24.90407]
[1777248628035,39.38,78681.81,0.0,0.45515,0.00016,24.90139]
[1777248630627,39.38,78681.81,0.0,0.45515,0.00016,24.90138]
[1777248630669,39.38,78680.95,0.0,0.45501,0.00016,24.90012]
[1777248632604,39.38,78677.96,0.0,0.45453,0.00016,24.89574]
[1777248632663,39.38,78674.06,0.0,0.4539,0.00016,24.88619]
[1777248636494,39.37,78673.74,0.0,0.45384,0.00016,24.88567]
[1777248636510,39.37,78673.74,0.0,0.45384,0.00016,24.88567]
[1777248636671,39.37,78673.74,0.0,0.45384,0.00016,24.88567]
[1777248636991,39.37,78673.15,0.0,0.45374,0.00016,24.88478]
[1777248642053,39.36,78671.05,0.0,0.4534,0.00016,24.88159]
[1777248647070,39.36,78665.69,0.0,0.45253,0.00016,24.87347]
[1777248647177,39.36,78665.69,0.0,0.45253,0.00016,24.87347]
[1777248647215,39.36,78665.69,0.0,0.45253,0.00016,24.87347]
[1777248647274,39.36,78658.72,0.0,0.45141,0.00016,24.86279]
[1777248650612,39.36,78659.99,0.0,0.45161,0.00016,24.86473]
[1777248650624,39.36,78659.99,0.0,0.45161,0.00016,24.86473]
[1777248650640,39.36,78664.57,0.0,0.45235,0.00016,24.87173]
[1777248650748,39.36,78664.57,0.0,0.45235,0.00016,24.87173]
[1777248650770,39.36,78664.57,0.0,0.45235,0.00016,24.87173]
[1777248652126,39.36,78655.43,0.0,0.45088,0.00016,24.85765]
[1777248652946,39.36,78655.43,0.0,0.45088,0.00016,24.85765]
[1777248653132,39.35,78656.71,0.0,0.45108,0.00016,24.85963]
[1777248658167,39.35,78654.01,0.0,0.45065,0.00016,24.8554]
[1777248661384,39.35,78654.12,0.0,0.45067,0.00016,24.85556]
[1777248661426,39.35,78654.12,0.0,0.45067,0.00016,24.85556]
[1777248661688,39.35,78655.02,0.0,0.45081,0.00016,24.85697]
[1777248663205,39.35,78641.68,0.0,0.44867,0.00016,24.83578]
[1777248664511,39.35,78641.68,0.0,0.44867,0.00016,24.83578]
[1777248664613,39.35,78641.85,0.0,0.4487,0.00016,24.83605]
[1777248666245,39.35,78641.85,0.0,0.44869,0.00016,24.83604]
[1777248666285,39.35,78641.85,0.0,0.44869,0.00016,24.83604]
[1777248666341,39.35,78635.0,0.0,0.4476,0.00016,24.82489]
[1777248668184,39.35,78635.0,0.0,0.44759,0.00016,24.82486]
[1777248668353,39.35,78635.0,0.0,0.44759,0.00016,24.82486]
[1777248668438,39.35,78635.0,0.0,0.44759,0.00016,24.82486]
[1777248668483,39.35,78618.6,0.0,0.44497,0.00016,24.79743]
[1777248669309,39.35,78618.6,0.0,0.44497,0.00016,24.79743]
[1777248669382,39.35,78618.6,0.0,0.44497,0.00016,24.79743]
[1777248669412,39.34,78616.7,0.0,0.44466,0.00016,24.79416]
[1777248673275,39.34,78609.93,0.0,0.44357,0.00016,24.78237]
[1777248674143,39.34,78609.93,0.0,0.44357,0.00016,24.78237]
[1777248674181,39.34,78609.93,0.0,0.44357,0.00016,24.78237]
[1777248675421,39.34,78609.24,0.0,0.44345,0.00016,24.78116]
[1777248675503,39.34,78607.47,0.0,0.44317,0.00016,24.77804]
[1777248677117,39.34,78607.47,0.0,0.44317,0.00016,24.77804]
[1777248677131,39.34,78607.47,0.0,0.44317,0.00016,24.77804]
[1777248677302,39.33,78608.33,0.0,0.4433,0.00016,24.7795]
[1777248678323,39.33,78608.33,0.0,0.4433,0.00016,24.7795]
[1777248678333,39.33,78608.33,0.0,0.4433,0.00016,24.7795]
[1777248678337,39.33,78608.33,0.0,0.4433,0.00016,24.7795]
[1777248678414,39.33,78612.83,0.0,0.44402,0.00016,24.78731]
[1777248683524,39.33,78613.65,0.0,0.44415,0.00016,24.78868]
[1777248684723,39.33,78632.33,0.0,0.44714,0.00016,24.82022]
[1777248685363,39.33,78632.33,0.0,0.44714,0.00016,24.82022]
[1777248690397,39.32,78632.48,0.0,0.44715,0.00016,24.82039]
[1777248695435,39.31,78634.71,0.0,0.44748,0.00016,24.82013]
[1777248697450,39.31,78627.0,0.0,0.44624,0.00016,24.80734]
[1777248698455,39.31,78619.45,0.0,0.44503,0.00016,24.79458]
[1777248703491,39.31,78617.08,0.0,0.44465,0.00016,24.79048]
[1777248706512,39.29,78629.03,0.0,0.44654,0.00016,24.81047]
[1777248707434,39.29,78629.03,0.0,0.44654,0.00016,24.81047]
[1777248707450,39.29,78629.03,0.0,0.44654,0.00016,24.81047]
[1777248707486,39.29,78629.03,0.0,0.44654,0.00016,24.81047]
[1777248707502,39.29,78629.03,0.0,0.44654,0.00016,24.81047]
[1777248707554,39.29,78629.03,0.0,0.44654,0.00016,24.81047]
[1777248707698,39.29,78629.03,0.0,0.44654,0.00016,24.81047]
[1777248707577,39.29,78619.5,0.0,0.44501,0.00016,24.79437]
[1777248708041,39.29,78619.5,0.0,0.44501,0.00016,24.79437]
[1777248708528,39.29,78619.5,0.0,0.44501,0.00016,24.79436]
[1777248708795,39.29,78619.5,0.0,0.44501,0.00016,24.79436]
[1777248709128,39.29,78619.5,0.0,0.44501,0.00016,24.79436]
[1777248709430,39.29,78619.5,0.0,0.44501,0.00016,24.79436]
[1777248709437,39.29,78619.5,0.0,0.44501,0.00016,24.79436]
[1777248709446,39.29,78619.5,0.0,0.44501,0.00016,24.79436]
[1777248709603,39.29,78610.0,0.0,0.44348,0.00016,24.77796]
[1777248710054,39.29,78610.0,0.0,0.44348,0.00016,24.77796]
[1777248711060,39.29,78610.0,0.0,0.44348,0.00016,24.77794]
[1777248711878,39.29,78610.14,0.0,0.4435,0.00016,24.77816]
[1777248711894,39.29,78610.14,0.0,0.4435,0.00016,24.77816]
[1777248712555,39.29,78610.36,0.0,0.44353,0.00016,24.77851]
[1777248713271,39.29,78610.36,0.0,0.44353,0.00016,24.77851]
[1777248713562,39.28,78610.36,0.0,0.44353,0.00016,24.77849]
[1777248718597,39.28,78615.36,0.0,0.44432,0.00016,24.78705]
[1777248723632,39.27,78612.31,0.0,0.44382,0.00016,24.78171]
[1777248728667,39.27,78610.94,0.0,0.4436,0.00016,24.77927]
[1777248729822,39.27,78610.94,0.0,0.4436,0.00016,24.77926]
[1777248729890,39.27,78610.94,0.0,0.4436,0.00016,24.77926]
[1777248729952,39.27,78610.94,0.0,0.4436,0.00016,24.77926]
[1777248729968,39.27,78610.94,0.0,0.4436,0.00016,24.77926]
[1777248729980,39.27,78610.94,0.0,0.4436,0.00016,24.77926]
[1777248730685,39.27,78625.6,0.0,0.44594,0.00016,24.80435]
[1777248731551,39.27,78625.6,0.0,0.44594,0.00016,24.80435]
[1777248731563,39.27,78625.6,0.0,0.44594,0.00016,24.80435]
[1777248731688,39.26,78625.6,0.0,0.44594,0.00016,24.80432]
[1777248734712,39.26,78631.22,0.0,0.44684,0.00016,24.81369]
[1777248737730,39.26,78637.85,0.0,0.4479,0.00016,24.82459]
[1777248742768,39.26,78639.25,0.0,0.44812,0.00016,24.82683]
[1777248747805,39.25,78639.82,0.0,0.4482,0.00016,24.8277]
[1777248752840,39.24,78637.2,0.0,0.44776,0.00016,24.81952]
[1777248754852,39.24,78631.61,0.0,0.44686,0.00016,24.81028]
[1777248759917,39.24,78624.26,0.0,0.44568,0.00016,24.79792]
[1777248761374,39.24,78624.26,0.0,0.44568,0.00016,24.79792]
[1777248761405,39.24,78624.26,0.0,0.44568,0.00016,24.79792]
[1777248762071,39.24,78623.67,0.0,0.44558,0.00016,24.79689]
[1777248762173,39.24,78620.13,0.0,0.44501,0.00016,24.79086]
[1777248767945,39.23,78619.59,0.0,0.44492,0.00016,24.7899]
[1777248771981,39.23,78629.7,0.0,0.44654,0.00016,24.80697]
[1777248775010,39.23,78635.58,0.0,0.44747,0.00016,24.81665]
[1777248780029,39.22,78633.62,0.0,0.44715,0.00016,24.81331]
[1777248785066,39.22,78633.28,0.0,0.44708,0.00016,24.81267]
[1777248790101,39.21,78633.65,0.0,0.44713,0.00016,24.81317]
[1777248795135,39.2,78635.3,0.0,0.44738,0.00016,24.81582]
[1777248800170,39.2,78635.73,0.0,0.44745,0.00016,24.81646]
[1777248806212,39.19,78634.36,0.0,0.44721,0.00016,24.81411]
[1777248811509,39.19,78633.88,0.0,0.44713,0.00016,24.81324]
[1777248814457,39.18,78621.97,0.0,0.4452,0.00016,24.78939]
[1777248816284,39.18,78618.23,0.0,0.4446,0.00016,24.78299]
[1777248820311,39.18,78624.27,0.0,0.44556,0.00016,24.79323]
[1777248825412,39.17,78628.08,0.0,0.44616,0.00016,24.79954]
[1777248828538,39.16,78633.99,0.0,0.4471,0.00016,24.80934]
[1777248828549,39.16,78633.99,0.0,0.4471,0.00016,24.80934]
[1777248828850,39.16,78631.81,0.0,0.44675,0.00016,24.80569]
[1777248829773,39.16,78631.81,0.0,0.44675,0.00016,24.80569]
[1777248829784,39.16,78631.81,0.0,0.44675,0.00016,24.80569]
[1777248829907,39.16,78631.88,0.0,0.44676,0.00016,24.80581]
[1777248833600,39.16,78626.93,0.0,0.44595,0.00016,24.79742]
[1777248833626,39.16,78626.93,0.0,0.44595,0.00016,24.79742]
[1777248833728,39.15,78620.41,0.0,0.4449,0.00016,24.78631]
[1777248835342,39.15,78620.41,0.0,0.4449,0.00016,24.78629]
[1777248835523,39.15,78617.89,0.0,0.44449,0.00016,24.78196]
[1777248838488,39.15,78617.55,0.0,0.44443,0.00016,24.78132]
[1777248838526,39.15,78617.55,0.0,0.44443,0.00016,24.78132]
[1777248838530,39.15,78617.55,0.0,0.44443,0.00016,24.78132]
[1777248838549,39.15,78617.55,0.0,0.44443,0.00016,24.78132]
[1777248838551,39.15,78617.55,0.0,0.44443,0.00016,24.78132]
[1777248838865,39.15,78616.96,0.0,0.44433,0.00016,24.78028]
[1777248840021,39.15,78616.96,0.0,0.44433,0.00016,24.78027]
[1777248840034,39.15,78616.96,0.0,0.44433,0.00016,24.78027]
[1777248840902,39.15,78617.09,0.0,0.44435,0.00016,24.78048]
[1777248841197,39.15,78617.09,0.0,0.44435,0.00016,24.78048]
[1777248841208,39.15,78617.09,0.0,0.44435,0.00016,24.78048]
[1777248841854,39.15,78621.58,0.0,0.44507,0.00016,24.78818]
[1777248846860,39.14,78622.26,0.0,0.44517,0.00016,24.78926]
[1777248850944,39.14,78617.59,0.0,0.44442,0.00016,24.78119]
[1777248850982,39.13,78616.76,0.0,0.44428,0.00016,24.77973]
[1777248851572,39.13,78616.76,0.0,0.44428,0.00016,24.77973]
[1777248851637,39.14,78616.31,0.0,0.44421,0.00016,24.77896]
[1777248857574,39.14,78611.69,0.0,0.44346,0.00016,24.77092]
[1777248862609,39.14,78609.77,0.0,0.44316,0.00016,24.76755]
[1777248863820,39.13,78593.23,0.0,0.4405,0.00016,24.73793]
[1777248864629,39.13,78593.23,0.0,0.44049,0.00016,24.73791]
[1777248865638,39.13,78584.78,0.0,0.43913,0.00016,24.72234]
[1777248870666,39.13,78589.96,0.0,0.43996,0.00016,24.73185]
[1777248875702,39.13,78585.62,0.0,0.43925,0.00016,24.72]
[1777248875714,39.13,78585.62,0.0,0.43925,0.00016,24.72]
[1777248875721,39.13,78585.62,0.0,0.43925,0.00016,24.72]
[1777248875844,39.13,78586.46,0.0,0.43938,0.00016,24.72155]
[1777248879312,39.11,78586.07,0.0,0.43929,0.00016,24.7206]
[1777248879341,39.11,78586.07,0.0,0.43929,0.00016,24.7206]
[1777248880072,39.11,78584.83,0.0,0.43909,0.00016,24.71824]
[1777248880740,39.11,78584.83,0.0,0.43908,0.00016,24.71819]
[1777248881750,39.11,78578.69,0.0,0.4381,0.00016,24.70668]
[1777248886780,39.11,78581.74,0.0,0.43859,0.00016,24.71242]
[1777248891822,39.11,78589.78,0.0,0.43988,0.00016,24.72732]
[1777248895852,39.11,78596.12,0.0,0.4409,0.00016,24.7389]
[1777248898347,39.11,78596.75,0.0,0.441,0.00016,24.74003]
[1777248898870,39.1,78596.57,0.0,0.44097,0.00016,24.73969]
[1777248902897,39.1,78582.32,0.0,0.43867,0.00016,24.71341]
[1777248903014,39.1,78582.32,0.0,0.43867,0.00016,24.71341]
[1777248903905,39.1,78575.3,0.0,0.43754,0.00016,24.70013]
[1777248904476,39.1,78575.3,0.0,0.43754,0.00016,24.70013]
[1777248904913,39.1,78571.23,0.0,0.43688,0.00016,24.69235]
[1777248908939,39.1,78585.02,0.0,0.4391,0.00016,24.71838]
[1777248911962,39.1,78588.23,0.0,0.43961,0.00016,24.72433]
[1777248916997,39.1,78582.31,0.0,0.43866,0.00016,24.7133]
[1777248922037,39.09,78583.73,0.0,0.43888,0.00016,24.7159]
[1777248924047,39.09,78576.06,0.0,0.43765,0.00016,24.70144]
[1777248929081,39.09,78572.14,0.0,0.43701,0.00016,24.69396]
[1777248932339,39.09,78570.6,0.0,0.43675,0.00016,24.6872]
[1777248932365,39.09,78570.6,0.0,0.43675,0.00016,24.6872]
[1777248935001,39.09,78569.06,0.0,0.43651,0.00016,24.68423]
[1777248934880,39.09,78575.35,0.0,0.43752,0.00016,24.69626]
[1777248935239,39.09,78578.41,0.0,0.43801,0.00016,24.70205]
[1777248938162,39.09,78570.62,0.0,0.43675,0.00016,24.68719]
[1777248940422,39.09,78566.23,0.0,0.43604,0.00016,24.67868]
[1777248940435,39.09,78566.23,0.0,0.43604,0.00016,24.67868]
[1777248941071,39.09,78566.23,0.0,0.43604,0.00016,24.67868]
[1777248941678,39.09,78567.32,0.0,0.43621,0.00016,24.68075]
[1777248947217,39.08,78567.97,0.0,0.43631,0.00016,24.68192]
[1777248952598,39.08,78569.98,0.0,0.43662,0.00016,24.68571]
[1777248953026,39.08,78569.98,0.0,0.43662,0.00016,24.68571]
[1777248953264,39.08,78570.5,0.0,0.43671,0.00016,24.68669]
[1777248954845,39.07,78587.85,0.0,0.4395,0.00016,24.71938]
[1777248955278,39.07,78587.85,0.0,0.4395,0.00016,24.71938]
[1777248955480,39.07,78587.85,0.0,0.4395,0.00016,24.71938]
[1777248955665,39.07,78589.51,0.0,0.43976,0.00016,24.72245]
[1777248957367,39.07,78593.01,0.0,0.44033,0.00016,24.72888]
[1777248957932,39.07,78593.83,0.0,0.44046,0.00016,24.73037]
[1777248963094,39.07,78597.45,0.0,0.44104,0.00016,24.73694]
[1777248965241,39.07,78603.28,0.0,0.44198,0.00016,24.74742]
[1777248968349,39.07,78596.73,0.0,0.44092,0.00016,24.73559]
[1777248974413,39.07,78595.65,0.0,0.44074,0.00016,24.7336]
[1777248979449,39.07,78595.68,0.0,0.44075,0.00016,24.73365]
[1777248984485,39.07,78589.92,0.0,0.43982,0.00016,24.72309]
[1777248988008,39.06,78589.4,0.0,0.43973,0.00016,24.72208]
[1777248988040,39.06,78589.4,0.0,0.43973,0.00016,24.72208]
[1777248989788,39.06,78585.31,0.0,0.43907,0.00016,24.71448]
[1777248990070,39.06,78584.22,0.0,0.43889,0.00016,24.71243]
[1777248995563,39.06,78581.4,0.0,0.43841,0.00016,24.70324]
[1777249000599,39.05,78579.94,0.0,0.43817,0.00016,24.70041]
[1777249004626,39.05,78573.5,0.0,0.43712,0.00016,24.68809]
[1777249008657,39.04,78591.35,0.0,0.44,0.00016,24.72153]
[1777249013693,39.04,78593.38,0.0,0.44032,0.00016,24.72524]
[1777249018333,39.04,78592.49,0.0,0.44018,0.00016,24.7236]
[1777249018728,39.04,78596.28,0.0,0.44079,0.00016,24.73053]
[1777249024149,39.04,78596.24,0.0,0.44078,0.00016,24.73044]
[1777249024427,39.04,78596.24,0.0,0.44078,0.00016,24.73043]
[1777249024980,39.04,78600.57,0.0,0.44148,0.00016,24.73827]
[1777249026014,39.04,78600.57,0.0,0.44148,0.00016,24.73827]
[1777249026149,39.04,78600.57,0.0,0.44148,0.00016,24.73827]
[1777249026112,39.04,78607.2,0.0,0.44254,0.00016,24.75013]
[1777249026302,39.04,78607.2,0.0,0.44254,0.00016,24.75013]
[1777249026385,39.04,78607.2,0.0,0.44254,0.00016,24.75013]
[1777249026848,39.04,78607.2,0.0,0.44254,0.00016,24.75013]
[1777249027041,39.04,78607.2,0.0,0.44254,0.00016,24.75013]
[1777249027064,39.04,78607.2,0.0,0.44254,0.00016,24.75013]
[1777249027142,39.04,78622.52,0.0,0.44501,0.00016,24.77679]
[1777249027400,39.04,78622.52,0.0,0.44501,0.00016,24.77679]
[1777249027442,39.04,78622.52,0.0,0.44501,0.00016,24.77679]
[1777249027607,39.04,78622.52,0.0,0.44501,0.00016,24.77679]
[1777249027659,39.04,78622.52,0.0,0.44501,0.00016,24.77679]
[1777249027742,39.04,78622.52,0.0,0.44501,0.00016,24.77679]
[1777249027746,39.04,78622.52,0.0,0.44501,0.00016,24.77679]
[1777249027790,39.04,78622.52,0.0,0.44501,0.00016,24.77679]
[1777249027888,39.04,78622.52,0.0,0.44501,0.00016,24.77679]
[1777249027908,39.04,78622.52,0.0,0.44501,0.00016,24.77679]
[1777249028055,39.04,78622.52,0.0,0.44501,0.00016,24.77679]
[1777249028076,39.04,78622.52,0.0,0.44501,0.00016,24.77679]
[1777249028098,39.04,78622.52,0.0,0.44501,0.00016,24.77679]
[1777249028128,39.04,78622.52,0.0,0.44501,0.00016,24.77679]
[1777249028099,39.04,78606.53,0.0,0.44243,0.00016,24.74885]
[1777249029022,39.04,78606.53,0.0,0.44243,0.00016,24.74885]
[1777249029043,39.04,78606.53,0.0,0.44243,0.00016,24.74885]
[1777249029123,39.03,78600.3,0.0,0.44142,0.00016,24.73767]
[1777249030386,39.03,78600.3,0.0,0.44142,0.00016,24.73767]
[1777249030395,39.03,78600.3,0.0,0.44142,0.00016,24.73767]
[1777249031182,39.03,78601.99,0.0,0.44169,0.00016,24.7407]
[1777249032844,39.03,78603.16,0.0,0.44188,0.00016,24.7428]
[1777249032874,39.03,78603.16,0.0,0.44188,0.00016,24.7428]
[1777249034624,39.03,78603.73,0.0,0.44197,0.00016,24.74381]
[1777249034848,39.03,78605.34,0.0,0.44223,0.00016,24.74667]
[1777249035855,39.03,78612.67,0.0,0.44341,0.00016,24.75964]
[1777249040890,39.03,78607.82,0.0,0.44262,0.00016,24.75103]
[1777249045941,39.03,78611.11,0.0,0.44315,0.00016,24.7568]
[1777249046030,39.03,78627.66,0.0,0.44582,0.00016,24.78541]
[1777249047939,39.03,78630.92,0.0,0.44635,0.00016,24.79092]
[1777249048759,39.03,78630.92,0.0,0.44635,0.00016,24.79092]
[1777249049125,39.03,78627.64,0.0,0.44582,0.00016,24.78538]
[1777249050775,39.03,78627.3,0.0,0.44576,0.00016,24.7848]
[1777249050784,39.03,78627.3,0.0,0.44576,0.00016,24.7848]
[1777249050810,39.03,78627.3,0.0,0.44576,0.00016,24.7848]
[1777249050960,39.03,78627.3,0.0,0.44576,0.00016,24.7848]
[1777249052973,39.03,78621.25,0.0,0.44478,0.00016,24.77067]
[1777249053981,39.03,78615.19,0.0,0.4438,0.00016,24.76017]
[1777249059017,39.03,78611.47,0.0,0.44319,0.00016,24.75363]
[1777249062039,39.02,78619.19,0.0,0.44444,0.00016,24.76706]
[1777249065066,39.02,78627.25,0.0,0.44573,0.00016,24.7808]
[1777249070110,39.01,78626.18,0.0,0.44555,0.00016,24.77889]
[1777249075135,39.0,78630.93,0.0,0.4463,0.00016,24.78682]
[1777249080168,39.0,78628.39,0.0,0.44588,0.00016,24.78241]
[1777249084193,38.99,78618.99,0.0,0.44435,0.00016,24.76625]
[1777249089229,38.99,78614.56,0.0,0.44364,0.00016,24.75854]
[1777249094262,38.99,78616.47,0.0,0.44394,0.00016,24.76179]
[1777249100139,38.98,78618.94,0.0,0.44432,0.00016,24.766]
[1777249103540,38.98,78612.58,0.0,0.4433,0.00016,24.75488]
[1777249109625,38.98,78604.56,0.0,0.442,0.00016,24.74061]
[1777249112769,38.98,78600.73,0.0,0.44136,0.00016,24.72989]
[1777249112799,38.98,78600.73,0.0,0.44136,0.00016,24.72989]
[1777249113704,38.98,78602.73,0.0,0.44169,0.00016,24.73349]
[1777249113926,38.98,78602.5,0.0,0.44165,0.00016,24.73307]
[1777249119438,38.97,78603.36,0.0,0.44178,0.00016,24.73456]
[1777249124475,38.97,78598.4,0.0,0.44098,0.00016,24.72556]
[1777249129511,38.97,78600.17,0.0,0.44126,0.00016,24.72874]
[1777249134544,38.97,78602.31,0.0,0.4416,0.00016,24.73257]
[1777249139579,38.96,78597.89,0.0,0.44088,0.00016,24.72452]
[1777249141644,38.96,78598.46,0.0,0.44097,0.00016,24.72554]
[1777249141673,38.96,78598.46,0.0,0.44097,0.00016,24.72554]
[1777249142126,38.96,78598.46,0.0,0.44097,0.00016,24.72554]
[1777249142222,38.96,78597.82,0.0,0.44087,0.00016,24.72438]
[1777249147350,38.96,78599.75,0.0,0.44118,0.00016,24.72785]
[1777249152641,38.96,78599.54,0.0,0.44114,0.00016,24.72742]
[1777249155605,38.96,78606.18,0.0,0.44221,0.00016,24.73937]
[1777249161510,38.96,78604.83,0.0,0.44199,0.00016,24.73692]
[1777249161811,38.96,78612.75,0.0,0.44327,0.00016,24.75098]
[1777249167778,38.95,78616.1,0.0,0.4438,0.00016,24.75679]
[1777249172779,38.95,78615.12,0.0,0.44363,0.00016,24.75122]
[1777249173056,38.95,78607.32,0.0,0.44236,0.00016,24.73741]
[1777249178137,38.94,78607.15,0.0,0.44233,0.00016,24.73709]
[1777249183894,38.94,78605.35,0.0,0.44204,0.00016,24.73381]
[1777249187247,38.94,78590.51,0.0,0.43963,0.00016,24.70675]
[1777249188302,38.94,78574.5,0.0,0.43705,0.00016,24.67656]
[1777249189225,38.94,78576.3,0.0,0.43733,0.00016,24.67998]
[1777249190238,38.94,78576.3,0.0,0.43733,0.00016,24.67998]
[1777249190268,38.94,78576.3,0.0,0.43733,0.00016,24.67998]
[1777249190919,38.94,78577.55,0.0,0.43753,0.00016,24.68234]
[1777249191119,38.94,78574.14,0.0,0.43698,0.00016,24.67579]
[1777249193094,38.93,78572.51,0.0,0.43671,0.00016,24.67263]
[1777249193129,38.93,78572.51,0.0,0.43671,0.00016,24.67263]
[1777249194896,38.93,78572.6,0.0,0.43673,0.00016,24.67277]
[1777249195113,38.93,78572.19,0.0,0.43666,0.00016,24.67198]
[1777249198331,38.93,78586.82,0.0,0.43902,0.00016,24.69969]
[1777249199274,38.93,78610.52,0.0,0.44285,0.00016,24.74284]
[1777249200020,38.93,78610.52,0.0,0.44285,0.00016,24.74282]
[1777249201185,38.93,78619.31,0.0,0.44427,0.00016,24.75823]
[1777249203080,38.93,78620.98,0.0,0.44454,0.00016,24.76111]
[1777249203318,38.93,78621.61,0.0,0.44464,0.00016,24.76219]
[1777249205150,38.92,78621.61,0.0,0.44464,0.00016,24.76217]
[1777249205164,38.92,78623.55,0.0,0.44495,0.00016,24.76552]
[1777249207117,38.92,78623.55,0.0,0.44495,0.00016,24.76548]
[1777249207234,38.92,78623.55,0.0,0.44495,0.00016,24.76548]
[1777249207271,38.92,78623.55,0.0,0.44495,0.00016,24.76548]
[1777249207364,38.92,78635.91,0.0,0.44695,0.00016,24.78642]
[1777249207439,38.92,78635.91,0.0,0.44695,0.00016,24.78642]
[1777249207479,38.92,78635.91,0.0,0.44695,0.00016,24.78642]
[1777249207650,38.92,78635.91,0.0,0.44695,0.00016,24.78642]
[1777249208085,38.92,78642.04,0.0,0.44794,0.00016,24.79656]
[1777249213378,38.91,78642.96,0.0,0.44808,0.00016,24.79799]
[1777249214766,38.91,78639.32,0.0,0.44748,0.00016,24.79195]
[1777249214796,38.91,78639.32,0.0,0.44748,0.00016,24.79195]
[1777249215255,38.91,78639.32,0.0,0.44748,0.00016,24.79195]
[1777249215334,38.91,78639.32,0.0,0.44748,0.00016,24.79195]
[1777249215330,38.91,78649.65,0.0,0.44916,0.00016,24.80883]
[1777249216122,38.91,78649.65,0.0,0.44915,0.00016,24.80881]
[1777249221157,38.9,78647.52,0.0,0.4488,0.00016,24.80526]
[1777249226191,38.89,78651.04,0.0,0.44935,0.00016,24.81085]
[1777249231228,38.88,78645.62,0.0,0.44845,0.00016,24.79816]
[1777249234247,38.88,78634.74,0.0,0.44668,0.00016,24.7801]
[1777249239283,38.87,78641.72,0.0,0.4478,0.00016,24.7916]
[1777249246342,38.86,78641.4,0.0,0.44773,0.00016,24.79094]
[1777249248578,38.86,78636.25,0.0,0.44689,0.00016,24.78233]
[1777249248603,38.86,78636.25,0.0,0.44689,0.00016,24.78233]
[1777249249777,38.86,78636.77,0.0,0.44697,0.00016,24.78316]
[1777249250151,38.86,78636.77,0.0,0.44697,0.00016,24.78316]
[1777249250182,38.86,78636.77,0.0,0.44697,0.00016,24.78316]
[1777249250368,38.86,78636.15,0.0,0.44687,0.00016,24.78213]
[1777249251806,38.86,78636.79,0.0,0.44697,0.00016,24.78318]
[1777249252381,38.85,78635.67,0.0,0.44679,0.00016,24.78128]
[1777249255416,38.85,78627.96,0.0,0.44553,0.00016,24.76818]
[1777249261047,38.85,78631.99,0.0,0.44618,0.00016,24.77497]
[1777249262313,38.84,78631.85,0.0,0.44615,0.00016,24.77468]
[1777249262338,38.84,78631.85,0.0,0.44615,0.00016,24.77468]
[1777249264023,38.84,78629.54,0.0,0.44577,0.00016,24.77074]
[1777249264311,38.84,78627.22,0.0,0.44539,0.00016,24.76675]
[1777249269515,38.83,78626.22,0.0,0.44522,0.00016,24.76498]
[1777249274550,38.83,78623.5,0.0,0.44477,0.00016,24.76021]
[1777249279586,38.82,78624.33,0.0,0.4449,0.00016,24.76158]
[1777249285079,38.82,78624.17,0.0,0.44487,0.00016,24.76125]
[1777249292678,38.81,78618.6,0.0,0.44394,0.00016,24.74767]
[1777249293942,38.81,78610.33,0.0,0.44259,0.00016,24.73303]
[1777249299501,38.81,78608.3,0.0,0.44225,0.00016,24.72932]
[1777249299517,38.81,78608.3,0.0,0.44225,0.00016,24.72932]
[1777249300565,38.81,78607.77,0.0,0.44217,0.00016,24.72835]
[1777249300833,38.81,78602.1,0.0,0.44124,0.00016,24.71811]
[1777249306777,38.81,78601.67,0.0,0.44118,0.00016,24.71734]
[1777249309797,38.81,78609.56,0.0,0.44246,0.00016,24.73155]
[1777249310804,38.81,78614.95,0.0,0.44333,0.00016,24.74112]
[1777249313360,38.8,78621.94,0.0,0.44446,0.00016,24.75334]
[1777249318859,38.8,78622.39,0.0,0.44453,0.00016,24.75408]
[1777249324436,38.8,78622.44,0.0,0.44454,0.00016,24.75413]
[1777249324490,38.8,78611.88,0.0,0.44282,0.00016,24.73558]
[1777249328932,38.8,78602.9,0.0,0.44136,0.00016,24.71944]
[1777249333164,38.8,78603.2,0.0,0.44141,0.00016,24.71999]
[1777249333182,38.8,78603.2,0.0,0.44141,0.00016,24.71999]
[1777249335088,38.8,78597.64,0.0,0.44051,0.00016,24.70985]
[1777249335336,38.8,78598.15,0.0,0.44059,0.00016,24.71079]
[1777249336125,38.8,78598.15,0.0,0.44059,0.00016,24.71079]
[1777249336151,38.8,78598.15,0.0,0.44059,0.00016,24.71079]
[1777249337158,38.8,78598.72,0.0,0.44069,0.00016,24.71184]
[1777249337386,38.8,78596.98,0.0,0.4404,0.00016,24.70865]
[1777249339447,38.8,78594.93,0.0,0.44007,0.00016,24.70486]
[1777249339471,38.8,78594.93,0.0,0.44007,0.00016,24.70486]
[1777249339549,38.8,78587.71,0.0,0.4389,0.00016,24.69141]
[1777249341230,38.8,78587.71,0.0,0.4389,0.00016,24.6914]
[1777249341292,38.8,78586.41,0.0,0.43868,0.00016,24.68894]
[1777249346795,38.8,78584.58,0.0,0.43838,0.00016,24.68544]
[1777249351092,38.79,78578.31,0.0,0.43735,0.00016,24.66967]
[1777249353164,38.79,78572.37,0.0,0.43637,0.00016,24.65809]
[1777249356894,38.78,78571.61,0.0,0.43624,0.00016,24.65653]
[1777249356922,38.78,78571.61,0.0,0.43624,0.00016,24.65653]
[1777249357453,38.78,78571.61,0.0,0.43624,0.00016,24.65653]
[1777249357526,38.78,78570.23,0.0,0.43601,0.00016,24.65376]
[1777249363179,38.77,78565.74,0.0,0.43526,0.00016,24.64475]
[1777249368214,38.76,78567.03,0.0,0.43545,0.00016,24.64709]
[1777249373248,38.75,78565.53,0.0,0.43518,0.00016,24.64389]
[1777249378398,38.74,78563.4,0.0,0.43482,0.00016,24.63952]
[1777249378412,38.74,78563.4,0.0,0.43482,0.00016,24.63952]
[1777249378621,38.74,78562.55,0.0,0.43468,0.00016,24.63779]
[1777249378656,38.74,78562.55,0.0,0.43468,0.00016,24.63779]
[1777249380020,38.73,78562.34,0.0,0.43464,0.00016,24.63734]
[1777249380047,38.73,78562.34,0.0,0.43464,0.00016,24.63734]
[1777249381778,38.73,78561.76,0.0,0.43454,0.00016,24.6361]
[1777249382312,38.73,78561.62,0.0,0.43451,0.00016,24.63579]
[1777249387348,38.72,78561.73,0.0,0.43451,0.00016,24.63581]
[1777249392384,38.71,78561.37,0.0,0.43443,0.00016,24.63489]
[1777249397417,38.7,78565.42,0.0,0.43507,0.00016,24.64273]
[1777249402454,38.69,78565.21,0.0,0.43502,0.00016,24.64215]
[1777249407488,38.68,78566.44,0.0,0.4352,0.00016,24.64438]
[1777249412497,38.68,78567.66,0.0,0.43538,0.00016,24.64287]
[1777249412564,38.67,78574.72,0.0,0.43652,0.00016,24.65665]
[1777249416285,38.67,78576.97,0.0,0.43688,0.00016,24.66092]
[1777249416551,38.67,78576.34,0.0,0.43678,0.00016,24.65971]
[1777249421574,38.66,78578.39,0.0,0.4371,0.00016,24.66357]
[1777249426621,38.66,78576.57,0.0,0.4368,0.00016,24.65995]
[1777249432066,38.65,78575.54,0.0,0.43662,0.00016,24.65787]
[1777249437292,38.65,78572.92,0.0,0.43619,0.00016,24.6527]
[1777249437385,38.65,78566.31,0.0,0.43511,0.00016,24.63967]
[1777249438486,38.65,78560.01,0.0,0.43407,0.00016,24.62705]
[1777249442574,38.64,78555.59,0.0,0.43335,0.00016,24.61809]
[1777249442600,38.64,78555.59,0.0,0.43335,0.00016,24.61809]
[1777249442691,38.64,78554.62,0.0,0.43319,0.00016,24.6161]
[1777249442885,38.64,78550.49,0.0,0.43251,0.00016,24.60767]
[1777249448775,38.63,78549.11,0.0,0.43227,0.00016,24.60467]
[1777249453811,38.63,78551.62,0.0,0.43267,0.00016,24.60967]
[1777249458845,38.62,78555.37,0.0,0.43327,0.00016,24.61716]
[1777249462944,38.62,78557.21,0.0,0.43356,0.00016,24.6208]
[1777249462961,38.62,78557.21,0.0,0.43356,0.00016,24.6208]
[1777249464995,38.61,78558.39,0.0,0.43375,0.00016,24.62313]
[1777249465289,38.61,78558.16,0.0,0.43371,0.00016,24.62264]
[1777249470931,38.6,78561.1,0.0,0.43417,0.00016,24.6284]
[1777249475954,38.6,78562.62,0.0,0.4344,0.00016,24.62754]
[1777249476389,38.6,78568.42,0.0,0.43534,0.00016,24.63903]
[1777249477977,38.6,78576.62,0.0,0.43667,0.00016,24.65503]
[1777249483055,38.59,78576.91,0.0,0.43671,0.00016,24.65549]
[1777249488049,38.57,78566.54,0.0,0.43498,0.00016,24.63473]
[1777249493084,38.56,78561.44,0.0,0.43413,0.00016,24.62443]
[1777249498118,38.56,78561.73,0.0,0.43417,0.00016,24.62489]
[1777249503155,38.55,78565.65,0.0,0.4348,0.00016,24.6326]
[1777249508188,38.55,78565.61,0.0,0.43478,0.00016,24.63239]
[1777249513609,38.54,78565.03,0.0,0.43467,0.00016,24.63114]
[1777249517019,38.54,78564.42,0.0,0.43456,0.00016,24.6298]
[1777249517034,38.54,78564.42,0.0,0.43456,0.00016,24.6298]
[1777249517775,38.54,78561.69,0.0,0.43412,0.00016,24.62432]
[1777249518259,38.54,78561.48,0.0,0.43408,0.00016,24.6239]
[1777249520694,38.53,78562.11,0.0,0.43418,0.00016,24.62514]
[1777249520706,38.53,78562.11,0.0,0.43418,0.00016,24.62514]
[1777249521857,38.53,78563.02,0.0,0.43433,0.00016,24.62692]
[1777249522287,38.53,78563.81,0.0,0.43445,0.00016,24.62848]
[1777249524222,38.53,78564.05,0.0,0.43449,0.00016,24.62894]
[1777249524285,38.53,78564.05,0.0,0.43449,0.00016,24.62894]
[1777249524302,38.53,78564.05,0.0,0.43449,0.00016,24.62894]
[1777249524339,38.53,78564.05,0.0,0.43449,0.00016,24.62894]
[1777249524656,38.53,78562.07,0.0,0.43417,0.00016,24.62496]
[1777249526673,38.53,78555.75,0.0,0.43313,0.00016,24.61217]
[1777249527970,38.53,78556.42,0.0,0.43324,0.00016,24.61352]
[1777249527984,38.53,78556.42,0.0,0.43324,0.00016,24.61352]
[1777249530015,38.53,78552.4,0.0,0.43258,0.00016,24.60531]
[1777249530042,38.53,78552.4,0.0,0.43258,0.00016,24.60531]
[1777249530060,38.53,78552.4,0.0,0.43258,0.00016,24.60531]
[1777249530233,38.53,78552.4,0.0,0.43258,0.00016,24.60531]
[1777249530260,38.53,78552.4,0.0,0.43258,0.00016,24.60531]
[1777249530445,38.53,78552.4,0.0,0.43258,0.00016,24.60531]
[1777249530463,38.53,78552.4,0.0,0.43258,0.00016,24.60531]
[1777249530648,38.53,78552.4,0.0,0.43258,0.00016,24.60531]
[1777249530672,38.53,78552.4,0.0,0.43258,0.00016,24.60531]
[1777249530707,38.53,78546.84,0.0,0.43168,0.00016,24.59387]
[1777249530853,38.53,78546.84,0.0,0.43168,0.00016,24.59387]
[1777249530891,38.53,78546.84,0.0,0.43168,0.00016,24.59387]
[1777249531063,38.53,78546.84,0.0,0.43168,0.00016,24.59387]
[1777249531551,38.53,78546.84,0.0,0.43168,0.00016,24.59387]
[1777249531589,38.53,78546.84,0.0,0.43168,0.00016,24.59387]
[1777249531628,38.53,78542.75,0.0,0.431,0.00016,24.58155]
[1777249532135,38.53,78542.75,0.0,0.431,0.00016,24.58155]
[1777249532152,38.53,78542.75,0.0,0.431,0.00016,24.58155]
[1777249532449,38.53,78542.95,0.0,0.43103,0.00016,24.58197]
[1777249537768,38.53,78541.45,0.0,0.43078,0.00016,24.57881]
[1777249537777,38.53,78541.45,0.0,0.43078,0.00016,24.57881]
[1777249537954,38.52,78541.14,0.0,0.43073,0.00016,24.57815]
[1777249538577,38.52,78541.14,0.0,0.43073,0.00016,24.57815]
[1777249538664,38.52,78489.4,0.0,0.42231,0.00016,24.46443]
[1777249539050,38.52,78489.4,0.0,0.42231,0.00016,24.46443]
[1777249539408,38.52,78489.4,0.0,0.42231,0.00016,24.46443]
[1777249540331,38.52,78489.4,0.0,0.42231,0.00016,24.46443]
[1777249540409,38.52,78489.4,0.0,0.42231,0.00016,24.46443]
[1777249540839,38.53,78440.23,0.0,0.41433,0.00016,24.34638]
[1777249540969,38.53,78440.23,0.0,0.41433,0.00016,24.34638]
[1777249541081,38.53,78440.23,0.0,0.41433,0.00016,24.34638]
[1777249541537,38.53,78440.23,0.0,0.41433,0.00016,24.34638]
[1777249541638,38.53,78423.92,0.0,0.41169,0.00016,24.30507]
[1777249542186,38.53,78423.92,0.0,0.41169,0.00016,24.30507]
[1777249542757,38.52,78429.92,0.0,0.41266,0.00016,24.32035]
[1777249542869,38.52,78429.92,0.0,0.41266,0.00016,24.32035]
[1777249543052,38.52,78429.92,0.0,0.41266,0.00016,24.32035]
[1777249543265,38.52,78429.92,0.0,0.41266,0.00016,24.32035]
[1777249543321,38.52,78429.92,0.0,0.41266,0.00016,24.32035]
[1777249543465,38.52,78429.92,0.0,0.41266,0.00016,24.32035]
[1777249543531,38.52,78429.92,0.0,0.41266,0.00016,24.32035]
[1777249543664,38.52,78429.92,0.0,0.41266,0.00016,24.32035]
[1777249543714,38.52,78429.92,0.0,0.41266,0.00016,24.32035]
[1777249543632,38.52,78428.21,0.0,0.41238,0.00016,24.31598]
[1777249543871,38.52,78428.21,0.0,0.41238,0.00016,24.31598]
[1777249543894,38.52,78428.21,0.0,0.41238,0.00016,24.31598]
[1777249544075,38.52,78428.21,0.0,0.41238,0.00016,24.31598]
[1777249544101,38.52,78428.21,0.0,0.41238,0.00016,24.31598]
[1777249544297,38.52,78428.21,0.0,0.41238,0.00016,24.31598]
[1777249544312,38.52,78428.21,0.0,0.41238,0.00016,24.31598]
[1777249544525,38.52,78428.21,0.0,0.41238,0.00016,24.31598]
[1777249544537,38.52,78426.09,0.0,0.41204,0.00016,24.31055]
[1777249547038,38.52,78423.34,0.0,0.41159,0.00016,24.30346]
[1777249547072,38.52,78423.34,0.0,0.41159,0.00016,24.30346]
[1777249547262,38.52,78423.34,0.0,0.41159,0.00016,24.30346]
[1777249547489,38.52,78423.34,0.0,0.41159,0.00016,24.30346]
[1777249547552,38.52,78423.34,0.0,0.41159,0.00016,24.30346]
[1777249547555,38.52,78427.16,0.0,0.41221,0.00016,24.31321]
[1777249548104,38.52,78427.16,0.0,0.41221,0.00016,24.31321]
[1777249548116,38.52,78427.16,0.0,0.41221,0.00016,24.31321]
[1777249548157,38.52,78427.16,0.0,0.41221,0.00016,24.31321]
[1777249548230,38.52,78427.16,0.0,0.41221,0.00016,24.31321]
[1777249548242,38.52,78427.16,0.0,0.41221,0.00016,24.31321]
[1777249548306,38.52,78427.16,0.0,0.41221,0.00016,24.31321]
[1777249548600,38.52,78427.16,0.0,0.41221,0.00016,24.31321]
[1777249548637,38.52,78427.16,0.0,0.41221,0.00016,24.31321]
[1777249548693,38.52,78438.62,0.0,0.41406,0.00016,24.3422]
[1777249550138,38.52,78438.62,0.0,0.41406,0.00016,24.3422]
[1777249550143,38.52,78438.62,0.0,0.41406,0.00016,24.3422]
[1777249550157,38.52,78438.62,0.0,0.41406,0.00016,24.3422]
[1777249550159,38.52,78438.62,0.0,0.41406,0.00016,24.3422]
[1777249550266,38.52,78438.62,0.0,0.41406,0.00016,24.3422]
[1777249550283,38.52,78438.62,0.0,0.41406,0.00016,24.3422]
[1777249550623,38.52,78438.62,0.0,0.41406,0.00016,24.3422]
[1777249550660,38.52,78438.62,0.0,0.41406,0.00016,24.3422]
[1777249550698,38.52,78450.67,0.0,0.41601,0.00016,24.3721]
[1777249551942,38.52,78450.67,0.0,0.41601,0.00016,24.37209]
[1777249551954,38.52,78450.67,0.0,0.41601,0.00016,24.37209]
[1777249551956,38.52,78450.67,0.0,0.41601,0.00016,24.37209]
[1777249552215,38.52,78450.67,0.0,0.41601,0.00016,24.37209]
[1777249552233,38.52,78450.67,0.0,0.41601,0.00016,24.37209]
[1777249552379,38.52,78450.67,0.0,0.41601,0.00016,24.37209]
[1777249552502,38.52,78463.23,0.0,0.41805,0.00016,24.40263]
[1777249553076,38.52,78463.23,0.0,0.41805,0.00016,24.40263]
[1777249553089,38.52,78463.23,0.0,0.41805,0.00016,24.40263]
[1777249553763,38.52,78464.87,0.0,0.41831,0.00016,24.40654]
[1777249554231,38.52,78464.87,0.0,0.41831,0.00016,24.40654]
[1777249554246,38.52,78464.87,0.0,0.41831,0.00016,24.40654]
[1777249554716,38.52,78465.38,0.0,0.41839,0.00016,24.40774]
[1777249555701,38.52,78465.38,0.0,0.41839,0.00016,24.40774]
[1777249555710,38.52,78465.38,0.0,0.41839,0.00016,24.40774]
[1777249555711,38.52,78464.55,0.0,0.41825,0.00016,24.40571]
[1777249560713,38.51,78468.65,0.0,0.41891,0.00016,24.41542]
[1777249561707,38.51,78459.83,0.0,0.41748,0.00016,24.39415]
[1777249563741,38.5,78451.94,0.0,0.41617,0.00016,24.37453]
[1777249564227,38.5,78451.94,0.0,0.41617,0.00016,24.37453]
[1777249564247,38.5,78451.94,0.0,0.41617,0.00016,24.37453]
[1777249566605,38.49,78449.68,0.0,0.41578,0.00016,24.36868]
[1777249566619,38.49,78448.98,0.0,0.41566,0.00016,24.36683]
[1777249568615,38.48,78456.61,0.0,0.41687,0.00016,24.3852]
[1777249573651,38.44,78460.78,0.0,0.41747,0.00016,24.39435]
[1777249578685,38.41,78456.32,0.0,0.41667,0.00016,24.38248]
[1777249583785,38.39,78458.81,0.0,0.41701,0.00016,24.38778]
[1777249589894,38.37,78462.31,0.0,0.41753,0.00016,24.39564]
[1777249595005,38.36,78462.33,0.0,0.41751,0.00016,24.39174]
[1777249600613,38.36,78459.16,0.0,0.41699,0.00016,24.38393]
[1777249600821,38.36,78467.15,0.0,0.41828,0.00016,24.40315]
[1777249601243,38.36,78477.79,0.0,0.42001,0.00016,24.42858]
[1777249602657,38.36,78477.79,0.0,0.42001,0.00016,24.42858]
[1777249602676,38.36,78477.79,0.0,0.42001,0.00016,24.42858]
[1777249602777,38.35,78490.05,0.0,0.42201,0.00016,24.45726]
[1777249603132,38.35,78490.05,0.0,0.42201,0.00016,24.45726]
[1777249603345,38.35,78490.99,0.0,0.42216,0.00016,24.4594]
[1777249605881,38.35,78498.08,0.0,0.42331,0.00016,24.47562]
[1777249611114,38.34,78494.09,0.0,0.42264,0.00016,24.46628]
[1777249611485,38.34,78494.09,0.0,0.42264,0.00016,24.46628]
[1777249611538,38.34,78494.09,0.0,0.42264,0.00016,24.46628]
[1777249611664,38.34,78494.09,0.0,0.42264,0.00016,24.46628]
[1777249611698,38.34,78494.09,0.0,0.42264,0.00016,24.46628]
[1777249611718,38.34,78494.09,0.0,0.42264,0.00016,24.46628]
[1777249611776,38.34,78494.08,0.0,0.42263,0.00016,24.46617]
[1777249612350,38.34,78494.08,0.0,0.42263,0.00016,24.46617]
[1777249612370,38.34,78494.08,0.0,0.42263,0.00016,24.46617]
[1777249612835,38.34,78506.06,0.0,0.42459,0.00016,24.49345]
[1777249614501,38.34,78510.8,0.0,0.42536,0.00016,24.50404]
[1777249617311,38.34,78515.37,0.0,0.42611,0.00016,24.51427]
[1777249617363,38.34,78515.37,0.0,0.42611,0.00016,24.51427]
[1777249617448,38.34,78515.37,0.0,0.42611,0.00016,24.51427]
[1777249617510,38.34,78515.37,0.0,0.42611,0.00016,24.51427]
[1777249617681,38.34,78518.47,0.0,0.42662,0.00016,24.52115]
[1777249618793,38.34,78527.95,0.0,0.42817,0.00016,24.54188]
[1777249619427,38.34,78527.95,0.0,0.42817,0.00016,24.54188]
[1777249619435,38.34,78527.95,0.0,0.42817,0.00016,24.54188]
[1777249619509,38.34,78527.95,0.0,0.42817,0.00016,24.54188]
[1777249619601,38.34,78526.78,0.0,0.42798,0.00016,24.53935]
[1777249620986,38.34,78520.97,0.0,0.42703,0.00016,24.52668]
[1777249622602,38.34,78512.73,0.0,0.42568,0.00016,24.50847]
[1777249623524,38.34,78512.73,0.0,0.42568,0.00016,24.50847]
[1777249623569,38.34,78512.73,0.0,0.42568,0.00016,24.50847]
[1777249623581,38.34,78512.73,0.0,0.42568,0.00016,24.50847]
[1777249623582,38.34,78512.73,0.0,0.42568,0.00016,24.50847]
[1777249623593,38.34,78512.73,0.0,0.42568,0.00016,24.50847]
[1777249623698,38.34,78512.73,0.0,0.42568,0.00016,24.50847]
[1777249623724,38.34,78512.73,0.0,0.42568,0.00016,24.50847]
[1777249623799,38.34,78511.75,0.0,0.42552,0.00016,24.50628]
[1777249623900,38.34,78511.75,0.0,0.42552,0.00016,24.50628]
[1777249624645,38.34,78511.75,0.0,0.42552,0.00016,24.50628]
[1777249624679,38.34,78511.75,0.0,0.42552,0.00016,24.50628]
[1777249625496,38.34,78512.29,0.0,0.42561,0.00016,24.50749]
[1777249625513,38.34,78512.29,0.0,0.42561,0.00016,24.50749]
[1777249625530,38.34,78512.29,0.0,0.42561,0.00016,24.50749]
[1777249625701,38.34,78516.08,0.0,0.42623,0.00016,24.51591]
[1777249626713,38.34,78516.08,0.0,0.42623,0.00016,24.51591]
[1777249626742,38.34,78516.08,0.0,0.42623,0.00016,24.51591]
[1777249627553,38.34,78515.33,0.0,0.42611,0.00016,24.51425]
[1777249627816,38.34,78514.51,0.0,0.42597,0.00016,24.51243]
[1777249630925,38.34,78514.97,0.0,0.42605,0.00016,24.51345]
[1777249630955,38.34,78514.97,0.0,0.42605,0.00016,24.51345]
[1777249631627,38.34,78514.97,0.0,0.42605,0.00016,24.51345]
[1777249631728,38.34,78514.29,0.0,0.42594,0.00016,24.51194]
[1777249634660,38.34,78501.1,0.0,0.42378,0.00016,24.48228]
[1777249635648,38.34,78501.1,0.0,0.42378,0.00016,24.48228]
[1777249635658,38.34,78501.1,0.0,0.42378,0.00016,24.48228]
[1777249635686,38.34,78494.16,0.0,0.42264,0.00016,24.46634]
[1777249637842,38.34,78489.62,0.0,0.4219,0.00016,24.45584]
[1777249638336,38.34,78488.11,0.0,0.42165,0.00016,24.4522]
[1777249643776,38.33,78488.78,0.0,0.42174,0.00016,24.4536]
[1777249643877,38.33,78496.57,0.0,0.42301,0.00016,24.47157]
[1777249645231,38.33,78513.23,0.0,0.42574,0.00016,24.50923]
[1777249650915,38.33,78514.12,0.0,0.42588,0.00016,24.51115]
[1777249650933,38.33,78514.12,0.0,0.42588,0.00016,24.51115]
[1777249651966,38.32,78513.14,0.0,0.4257,0.00016,24.50513]
[1777249652206,38.32,78513.04,0.0,0.42568,0.00016,24.50489]
[1777249655301,38.32,78505.53,0.0,0.42445,0.00016,24.48794]
[1777249660945,38.31,78503.21,0.0,0.42405,0.00016,24.48245]
[1777249666208,38.3,78498.18,0.0,0.4232,0.00016,24.47073]
[1777249671535,38.29,78501.01,0.0,0.42365,0.00016,24.47695]
[1777249673718,38.29,78491.14,0.0,0.42202,0.00016,24.45406]
[1777249675441,38.28,78481.01,0.0,0.42035,0.00016,24.43023]
[1777249677381,38.28,78475.43,0.0,0.41944,0.00016,24.41689]
[1777249682877,38.28,78475.38,0.0,0.41942,0.00016,24.41663]
[1777249682891,38.28,78475.38,0.0,0.41942,0.00016,24.41663]
[1777249683562,38.28,78474.13,0.0,0.41921,0.00016,24.4136]
[1777249683848,38.27,78474.54,0.0,0.41927,0.00016,24.41455]
[1777249684893,38.27,78474.54,0.0,0.41927,0.00016,24.41455]
[1777249684922,38.27,78474.54,0.0,0.41927,0.00016,24.41455]
[1777249686512,38.27,78472.81,0.0,0.41899,0.00016,24.41034]
[1777249686613,38.27,78471.25,0.0,0.41873,0.00016,24.40657]
[1777249689465,38.27,78462.67,0.0,0.41732,0.00016,24.3857]
[1777249690700,38.27,78473.54,0.0,0.41909,0.00016,24.41196]
[1777249691046,38.27,78473.54,0.0,0.41909,0.00016,24.41196]
[1777249691105,38.27,78473.54,0.0,0.41909,0.00016,24.41196]
[1777249691480,38.27,78473.54,0.0,0.41909,0.00016,24.41193]
[1777249692208,38.27,78473.54,0.0,0.41909,0.00016,24.41193]
[1777249692245,38.27,78473.54,0.0,0.41909,0.00016,24.41193]
[1777249692399,38.27,78473.54,0.0,0.41909,0.00016,24.41193]
[1777249692539,38.27,78473.54,0.0,0.41909,0.00016,24.41193]
[1777249692598,38.27,78473.54,0.0,0.41909,0.00016,24.41193]
[1777249692670,38.27,78484.65,0.0,0.42091,0.00016,24.43827]
[1777249694792,38.26,78497.75,0.0,0.42304,0.00016,24.46863]
[1777249697533,38.26,78501.36,0.0,0.42362,0.00016,24.47675]
[1777249700822,38.25,78504.86,0.0,0.42418,0.00016,24.48461]
[1777249700905,38.25,78508.39,0.0,0.42476,0.00016,24.49254]
[1777249700959,38.25,78508.39,0.0,0.42476,0.00016,24.49254]
[1777249701060,38.25,78508.39,0.0,0.42476,0.00016,24.49254]
[1777249701081,38.25,78508.39,0.0,0.42476,0.00016,24.49254]
[1777249701253,38.25,78508.39,0.0,0.42476,0.00016,24.49254]
[1777249701930,38.25,78509.91,0.0,0.425,0.00016,24.4959]
[1777249702119,38.25,78509.91,0.0,0.425,0.00016,24.4959]
[1777249702129,38.25,78509.91,0.0,0.425,0.00016,24.4959]
[1777249702258,38.25,78509.91,0.0,0.425,0.00016,24.4959]
[1777249702560,38.25,78509.91,0.0,0.425,0.00016,24.49587]
[1777249704904,38.25,78512.27,0.0,0.42539,0.00016,24.50116]
[1777249704610,38.25,78501.23,0.0,0.42357,0.00016,24.47614]
[1777249705431,38.25,78501.23,0.0,0.42357,0.00016,24.47614]
[1777249705461,38.25,78501.23,0.0,0.42357,0.00016,24.47614]
[1777249705654,38.24,78494.88,0.0,0.42253,0.00016,24.46149]
[1777249706872,38.24,78494.88,0.0,0.42253,0.00016,24.46149]
[1777249707594,38.24,78492.43,0.0,0.42212,0.00016,24.45572]
[1777249712928,38.23,78491.94,0.0,0.42201,0.00016,24.45057]
[1777249712941,38.23,78491.94,0.0,0.42201,0.00016,24.45057]
[1777249712974,38.23,78492.46,0.0,0.42209,0.00016,24.45173]
[1777249713635,38.23,78492.46,0.0,0.42209,0.00016,24.45169]
[1777249718670,38.23,78493.77,0.0,0.4223,0.00016,24.45469]
[1777249723706,38.23,78495.49,0.0,0.42258,0.00016,24.45866]
[1777249727733,38.23,78501.41,0.0,0.42355,0.00016,24.47225]
[1777249732836,38.23,78504.61,0.0,0.42408,0.00016,24.47954]
[1777249738811,38.23,78506.75,0.0,0.42443,0.00016,24.4844]
[1777249743846,38.23,78506.04,0.0,0.42431,0.00016,24.48279]
[1777249747484,38.23,78505.9,0.0,0.42429,0.00016,24.48248]
[1777249747873,38.23,78507.2,0.0,0.4245,0.00016,24.48542]
[1777249750672,38.23,78511.19,0.0,0.42515,0.00016,24.49442]
[1777249750895,38.23,78513.23,0.0,0.42549,0.00016,24.49899]
[1777249752453,38.23,78515.13,0.0,0.4258,0.00016,24.50326]
[1777249752472,38.23,78515.13,0.0,0.4258,0.00016,24.50326]
[1777249752908,38.24,78523.56,0.0,0.42721,0.00016,24.52217]
[1777249753589,38.24,78523.56,0.0,0.42721,0.00016,24.52217]
[1777249753915,38.25,78523.57,0.0,0.42722,0.00016,24.52236]
[1777249758941,38.25,78523.92,0.0,0.42729,0.00016,24.52319]
[1777249758978,38.25,78516.36,0.0,0.42605,0.00016,24.50651]
[1777249759962,38.26,78510.19,0.0,0.42505,0.00016,24.49293]
[1777249764967,38.26,78507.97,0.0,0.4247,0.00016,24.48799]
[1777249769982,38.26,78506.75,0.0,0.4245,0.00016,24.48531]
[1777249774992,38.27,78505.58,0.0,0.4243,0.00016,24.4789]
[1777249780012,38.27,78504.24,0.0,0.42409,0.00016,24.47594]
[1777249781948,38.27,78498.11,0.0,0.42309,0.00016,24.46199]
[1777249786007,38.27,78488.55,0.0,0.42153,0.00016,24.43995]
[1777249791008,38.28,78489.67,0.0,0.42173,0.00016,24.44268]
[1777249796023,38.28,78488.81,0.0,0.4216,0.00016,24.44082]
[1777249801042,38.29,78488.0,0.0,0.42148,0.00016,24.43909]
[1777249806065,38.29,78487.29,0.0,0.42138,0.00016,24.43761]
[1777249807023,38.29,78479.01,0.0,0.42002,0.00016,24.41812]
[1777249807989,38.29,78470.3,0.0,0.4186,0.00016,24.39732]
[1777249810008,38.3,78462.37,0.0,0.41731,0.00016,24.37815]
[1777249811045,38.3,78452.57,0.0,0.41571,0.00016,24.35409]
[1777249813003,38.3,78440.59,0.0,0.41376,0.00016,24.32408]
[1777249814967,38.3,78433.49,0.0,0.4126,0.00016,24.30605]
[1777249818223,38.3,78430.03,0.0,0.41204,0.00016,24.2972]
[1777249818250,38.3,78430.03,0.0,0.41204,0.00016,24.2972]
[1777249818626,38.3,78430.03,0.0,0.41204,0.00016,24.2972]
[1777249818834,38.3,78429.83,0.0,0.41201,0.00016,24.29671]
[1777249824088,38.3,78427.61,0.0,0.41165,0.00016,24.29098]
[1777249825451,38.3,78419.71,0.0,0.41036,0.00016,24.27047]
[1777249826960,38.3,78419.71,0.0,0.41036,0.00016,24.27047]
[1777249826978,38.3,78419.71,0.0,0.41036,0.00016,24.27047]
[1777249828858,38.3,78415.67,0.0,0.4097,0.00016,24.25989]
[1777249828932,38.3,78417.03,0.0,0.40993,0.00016,24.26349]
[1777249832472,38.3,78428.86,0.0,0.41184,0.00016,24.29038]
[1777249837506,38.3,78435.0,0.0,0.41284,0.00016,24.30608]
[1777249839524,38.3,78423.71,0.0,0.411,0.00016,24.27704]
[1777249840596,38.3,78415.42,0.0,0.40965,0.00016,24.25541]
[1777249841974,38.3,78415.42,0.0,0.40965,0.00016,24.25541]
[1777249842149,38.3,78414.56,0.0,0.40951,0.00016,24.25317]
[1777249842266,38.3,78414.56,0.0,0.40951,0.00016,24.25317]
[1777249842372,38.3,78414.56,0.0,0.40951,0.00016,24.25317]
[1777249842857,38.3,78414.56,0.0,0.40951,0.00016,24.25317]
[1777249842873,38.3,78414.56,0.0,0.40951,0.00016,24.25317]
[1777249844246,38.3,78416.29,0.0,0.4098,0.00016,24.25776]
[1777249844327,38.3,78416.29,0.0,0.4098,0.00016,24.25776]
[1777249844605,38.3,78422.84,0.0,0.41086,0.00016,24.27486]
[1777249847584,38.3,78429.33,0.0,0.41192,0.00016,24.29167]
[1777249849137,38.3,78429.36,0.0,0.41193,0.00016,24.29174]
[1777249849200,38.3,78429.36,0.0,0.41193,0.00016,24.29174]
[1777249849239,38.3,78429.36,0.0,0.41193,0.00016,24.29174]
[1777249849391,38.3,78429.36,0.0,0.41193,0.00016,24.29174]
[1777249849418,38.3,78429.36,0.0,0.41193,0.00016,24.29174]
[1777249849603,38.3,78429.36,0.0,0.41193,0.00016,24.29174]
[1777249849628,38.3,78429.36,0.0,0.41193,0.00016,24.29174]
[1777249849808,38.3,78429.36,0.0,0.41193,0.00016,24.29174]
[1777249849910,38.3,78430.29,0.0,0.41208,0.00016,24.29413]
[1777249851533,38.3,78428.83,0.0,0.41184,0.00016,24.29038]
[1777249851549,38.3,78428.83,0.0,0.41184,0.00016,24.29038]
[1777249851570,38.3,78428.83,0.0,0.41184,0.00016,24.29038]
[1777249851651,38.3,78433.48,0.0,0.4126,0.00016,24.3023]
[1777249853188,38.3,78433.48,0.0,0.4126,0.00016,24.3023]
[1777249853627,38.3,78438.91,0.0,0.41348,0.00016,24.3161]
[1777249858662,38.3,78439.71,0.0,0.41361,0.00016,24.31809]
[1777249861682,38.3,78448.68,0.0,0.41507,0.00016,24.34064]
[1777249862736,38.3,78456.37,0.0,0.41633,0.00016,24.35974]
[1777249868731,38.31,78460.82,0.0,0.41707,0.00016,24.37084]
[1777249873766,38.31,78462.33,0.0,0.41733,0.00016,24.37468]
[1777249875883,38.31,78446.27,0.0,0.41471,0.00016,24.33503]
[1777249877037,38.31,78440.09,0.0,0.4137,0.00016,24.31947]
[1777249878021,38.31,78431.67,0.0,0.41233,0.00016,24.29808]
[1777249878765,38.31,78431.67,0.0,0.41233,0.00016,24.29808]
[1777249878791,38.31,78431.67,0.0,0.41233,0.00016,24.29808]
[1777249879638,38.31,78429.37,0.0,0.41196,0.00016,24.2922]
[1777249879912,38.31,78431.45,0.0,0.4123,0.00016,24.29755]
[1777249882651,38.31,78431.16,0.0,0.41225,0.00016,24.29683]
[1777249882686,38.31,78431.16,0.0,0.41225,0.00016,24.29683]
[1777249883642,38.31,78429.93,0.0,0.41205,0.00016,24.29369]
[1777249883881,38.31,78428.36,0.0,0.4118,0.00016,24.28967]
[1777249885856,38.31,78436.96,0.0,0.4132,0.00016,24.31168]
[1777249888878,38.31,78443.24,0.0,0.41422,0.00016,24.32754]
[1777249890143,38.31,78454.79,0.0,0.4161,0.00016,24.35629]
[1777249894981,38.32,78447.67,0.0,0.41493,0.00016,24.33484]
[1777249901115,38.32,78446.44,0.0,0.41473,0.00016,24.33176]
[1777249902852,38.32,78453.93,0.0,0.41596,0.00016,24.35042]
[1777249911034,38.32,78453.1,0.0,0.41583,0.00016,24.34842]
[1777249915062,38.32,78459.11,0.0,0.4168,0.00016,24.36321]
[1777249919092,38.32,78465.06,0.0,0.41778,0.00016,24.37778]
[1777249924126,38.33,78463.51,0.0,0.41754,0.00016,24.3742]
[1777249926140,38.33,78470.08,0.0,0.41862,0.00016,24.39016]
[1777249930169,38.33,78477.21,0.0,0.41979,0.00016,24.4073]
[1777249935212,38.33,78472.92,0.0,0.4191,0.00016,24.39715]
[1777249937173,38.34,78466.13,0.0,0.41799,0.00016,24.38087]
[1777249942542,38.34,78463.78,0.0,0.41762,0.00016,24.3753]
[1777249942643,38.34,78456.97,0.0,0.41651,0.00016,24.35864]
[1777249946284,38.34,78449.38,0.0,0.41527,0.00016,24.33985]
[1777249951362,38.34,78451.72,0.0,0.41564,0.00016,24.34181]
[1777249957190,38.34,78450.06,0.0,0.41536,0.00016,24.33766]
[1777249963401,38.34,78442.71,0.0,0.41416,0.00016,24.31923]
[1777249968437,38.34,78440.65,0.0,0.41382,0.00016,24.31401]
[1777249973472,38.33,78442.48,0.0,0.41412,0.00016,24.31858]
[1777249978507,38.33,78449.49,0.0,0.41526,0.00016,24.33606]
[1777249979941,38.33,78455.36,0.0,0.41621,0.00016,24.35056]
[1777249982040,38.33,78464.0,0.0,0.41762,0.00016,24.37165]
[1777249985557,38.33,78458.11,0.0,0.41665,0.00016,24.35723]
[1777249991600,38.32,78455.13,0.0,0.41616,0.00016,24.34978]
[1777249996767,38.32,78453.24,0.0,0.41584,0.00016,24.34505]
[1777250000335,38.32,78447.23,0.0,0.41486,0.00016,24.33007]
[1777250001670,38.32,78440.44,0.0,0.41375,0.00016,24.313]
[1777250006705,38.32,78437.72,0.0,0.41331,0.00016,24.30613]
[1777250011740,38.32,78442.59,0.0,0.41409,0.00016,24.31459]
[1777250012747,38.32,78448.66,0.0,0.41508,0.00016,24.32978]
[1777250015768,38.32,78454.65,0.0,0.41605,0.00016,24.3446]
[1777250020803,38.32,78461.07,0.0,0.41709,0.00016,24.36029]
[1777250024963,38.32,78448.36,0.0,0.41502,0.00016,24.32886]
[1777250030875,38.32,78449.7,0.0,0.41523,0.00016,24.33218]
[1777250035147,38.32,78457.6,0.0,0.41652,0.00016,24.35171]
[1777250036917,38.31,78463.97,0.0,0.41756,0.00016,24.36725]
[1777250041952,38.31,78467.15,0.0,0.41807,0.00016,24.37489]
[1777250046987,38.31,78465.25,0.0,0.41776,0.00016,24.37023]
[1777250052022,38.31,78467.67,0.0,0.41815,0.00016,24.37604]
[1777250057107,38.31,78468.82,0.0,0.41834,0.00016,24.3788]
[1777250060079,38.31,78477.67,0.0,0.41978,0.00016,24.40002]
[1777250061189,38.31,78491.7,0.0,0.42208,0.00016,24.43298]
[1777250066795,38.31,78489.31,0.0,0.4217,0.00016,24.42751]
[1777250070149,38.32,78497.16,0.0,0.42299,0.00016,24.44578]
[1777250072162,38.32,78506.74,0.0,0.42455,0.00016,24.46384]
[1777250074157,38.32,78506.4,0.0,0.4245,0.00016,24.46312]
[1777250074313,38.32,78513.02,0.0,0.42559,0.00016,24.47801]
[1777250077205,38.33,78514.95,0.0,0.42591,0.00016,24.48241]
[1777250082235,38.33,78512.82,0.0,0.42558,0.00016,24.47781]
[1777250087271,38.34,78511.96,0.0,0.42545,0.00016,24.47604]
[1777250092309,38.34,78516.9,0.0,0.42627,0.00016,24.48716]
[1777250095328,38.35,78503.03,0.0,0.424,0.00016,24.45615]
[1777250100357,38.35,78499.99,0.0,0.42352,0.00016,24.44939]
[1777250102358,38.36,78489.76,0.0,0.42185,0.00016,24.42592]
[1777250103268,38.36,78483.77,0.0,0.42088,0.00016,24.41195]
[1777250108285,38.36,78483.25,0.0,0.42079,0.00016,24.41077]
[1777250113305,38.36,78481.22,0.0,0.42047,0.00016,24.40605]
[1777250114272,38.36,78474.82,0.0,0.41942,0.00016,24.3909]
[1777250119288,38.36,78474.45,0.0,0.41937,0.00016,24.3901]
[1777250124291,38.36,78479.48,0.0,0.4202,0.00016,24.40212]
[1777250128406,38.37,78485.53,0.0,0.42119,0.00016,24.4164]
[1777250133420,38.37,78488.05,0.0,0.42159,0.00016,24.41845]
[1777250134711,38.37,78494.0,0.0,0.42256,0.00016,24.43225]
[1777250140649,38.37,78500.2,0.0,0.42359,0.00016,24.44663]
[1777250145912,38.38,78499.79,0.0,0.42353,0.00016,24.44577]
[1777250147423,38.38,78493.76,0.0,0.42255,0.00016,24.43202]
[1777250152431,38.38,78489.11,0.0,0.42179,0.00016,24.42128]
[1777250157452,38.38,78492.41,0.0,0.42234,0.00016,24.42903]
[1777250162470,38.39,78487.17,0.0,0.4215,0.00016,24.41702]
[1777250167491,38.39,78485.4,0.0,0.42121,0.00016,24.4129]
[1777250172504,38.39,78484.65,0.0,0.42109,0.00016,24.41115]
[1777250177531,38.39,78485.59,0.0,0.42124,0.00016,24.41336]
[1777250182535,38.39,78487.57,0.0,0.42156,0.00016,24.41799]
[1777250187538,38.39,78488.59,0.0,0.42173,0.00016,24.42038]
[1777250192561,38.39,78494.29,0.0,0.42265,0.00016,24.42971]
[1777250197569,38.39,78497.6,0.0,0.42319,0.00016,24.43729]
[1777250202585,38.39,78498.14,0.0,0.42327,0.00016,24.43849]
[1777250207724,38.39,78499.73,0.0,0.42353,0.00016,24.44208]
[1777250208246,38.39,78499.73,0.0,0.42353,0.00016,24.44208]
[1777250208347,38.39,78505.81,0.0,0.42452,0.00016,24.45586]
[1777250208864,38.39,78505.81,0.0,0.42452,0.00016,24.45586]
[1777250208874,38.39,78505.81,0.0,0.42452,0.00016,24.45586]
[1777250210355,38.39,78511.18,0.0,0.4254,0.00016,24.46793]
[1777250210391,38.39,78511.18,0.0,0.4254,0.00016,24.46793]
[1777250210741,38.39,78513.13,0.0,0.42573,0.00016,24.47229]
[1777250211139,38.39,78513.13,0.0,0.42573,0.00016,24.47231]
[1777250213154,38.39,78520.09,0.0,0.42687,0.00016,24.48771]
[1777250215248,38.39,78529.04,0.0,0.42833,0.00016,24.50721]
[1777250216824,38.39,78529.04,0.0,0.42833,0.00016,24.50722]
[1777250216853,38.39,78529.04,0.0,0.42833,0.00016,24.50722]
[1777250217014,38.39,78529.04,0.0,0.42833,0.00016,24.50722]
[1777250217033,38.39,78529.04,0.0,0.42833,0.00016,24.50722]
[1777250217227,38.39,78532.2,0.0,0.42885,0.00016,24.51402]
[1777250219037,38.39,78532.2,0.0,0.42885,0.00016,24.51403]
[1777250219272,38.39,78531.67,0.0,0.42877,0.00016,24.51289]
[1777250223019,38.39,78530.27,0.0,0.42854,0.00016,24.5099]
[1777250223041,38.39,78530.27,0.0,0.42854,0.00016,24.5099]
[1777250223142,38.39,78530.27,0.0,0.42854,0.00016,24.5099]
[1777250223359,38.39,78526.3,0.0,0.42789,0.00016,24.50133]
[1777250228386,38.39,78524.38,0.0,0.42758,0.00016,24.49719]
[1777250233398,38.4,78524.09,0.0,0.42753,0.00016,24.4966]
[1777250234404,38.4,78531.45,0.0,0.42874,0.00016,24.51254]
[1777250235292,38.4,78531.45,0.0,0.42874,0.00016,24.51254]
[1777250235313,38.4,78531.45,0.0,0.42874,0.00016,24.51254]
[1777250235509,38.4,78531.45,0.0,0.42874,0.00016,24.51254]
[1777250235352,38.4,78538.13,0.0,0.42984,0.00016,24.5268]
[1777250235550,38.4,78538.13,0.0,0.42984,0.00016,24.5268]
[1777250235715,38.4,78538.13,0.0,0.42984,0.00016,24.5268]
[1777250235729,38.4,78538.13,0.0,0.42984,0.00016,24.5268]
[1777250235747,38.4,78538.13,0.0,0.42984,0.00016,24.5268]
[1777250236219,38.4,78538.13,0.0,0.42984,0.00016,24.5268]
[1777250236398,38.4,78544.65,0.0,0.4309,0.00016,24.54054]
[1777250242359,38.39,78547.86,0.0,0.43142,0.00016,24.54717]
[1777250248398,38.39,78549.81,0.0,0.43174,0.00016,24.55115]
[1777250253434,38.39,78546.13,0.0,0.43112,0.00016,24.53961]
[1777250253653,38.39,78546.13,0.0,0.43112,0.00016,24.53961]
[1777250254441,38.39,78546.27,0.0,0.43114,0.00016,24.53989]
[1777250259476,38.38,78546.78,0.0,0.43122,0.00016,24.5409]
[1777250262504,38.38,78555.1,0.0,0.43258,0.00016,24.55809]
[1777250263674,38.38,78555.1,0.0,0.43258,0.00016,24.55809]
[1777250263699,38.38,78555.1,0.0,0.43258,0.00016,24.55809]
[1777250263940,38.38,78555.1,0.0,0.43258,0.00016,24.55809]
[1777250263949,38.38,78555.1,0.0,0.43258,0.00016,24.55809]
[1777250263994,38.38,78555.1,0.0,0.43258,0.00016,24.55809]
[1777250264513,38.38,78556.71,0.0,0.43284,0.00016,24.5614]
[1777250265307,38.38,78556.71,0.0,0.43284,0.00016,24.5614]
[1777250265519,38.38,78559.97,0.0,0.43338,0.00016,24.56806]
[1777250265990,38.38,78559.97,0.0,0.43338,0.00016,24.56806]
[1777250266526,38.39,78562.81,0.0,0.43385,0.00016,24.57383]
[1777250266929,38.39,78562.81,0.0,0.43385,0.00016,24.57383]
[1777250266948,38.39,78562.81,0.0,0.43385,0.00016,24.57383]
[1777250268001,38.39,78564.8,0.0,0.43417,0.00016,24.57785]
[1777250268540,38.39,78570.04,0.0,0.43503,0.00016,24.58835]
[1777250273576,38.39,78573.16,0.0,0.43555,0.00016,24.59456]
[1777250277642,38.39,78571.25,0.0,0.43524,0.00016,24.59081]
[1777250277831,38.39,78571.25,0.0,0.43524,0.00016,24.59081]
[1777250277907,38.39,78571.25,0.0,0.43524,0.00016,24.59081]
[1777250278281,38.39,78571.25,0.0,0.43524,0.00016,24.59081]
[1777250278296,38.39,78571.25,0.0,0.43524,0.00016,24.59081]
[1777250278467,38.39,78588.59,0.0,0.43809,0.00016,24.62464]
[1777250278621,38.39,78588.59,0.0,0.43809,0.00016,24.62464]
[1777250278762,38.39,78588.59,0.0,0.43809,0.00016,24.62464]
[1777250279036,38.39,78588.59,0.0,0.43809,0.00016,24.62464]
[1777250279087,38.39,78588.59,0.0,0.43809,0.00016,24.62464]
[1777250279239,38.39,78588.59,0.0,0.43809,0.00016,24.62464]
[1777250279278,38.39,78588.59,0.0,0.43809,0.00016,24.62464]
[1777250279474,38.39,78588.59,0.0,0.43809,0.00016,24.62464]
[1777250279509,38.39,78588.59,0.0,0.43809,0.00016,24.62464]
[1777250279526,38.39,78603.82,0.0,0.4406,0.00016,24.65332]
[1777250279677,38.39,78603.82,0.0,0.4406,0.00016,24.65332]
[1777250280224,38.39,78603.82,0.0,0.4406,0.00016,24.65332]
[1777250280261,38.39,78603.82,0.0,0.4406,0.00016,24.65332]
[1777250280343,38.39,78604.94,0.0,0.44078,0.00016,24.6554]
[1777250280647,38.39,78604.94,0.0,0.44078,0.00016,24.6554]
[1777250280694,38.39,78604.94,0.0,0.44078,0.00016,24.6554]
[1777250280707,38.39,78604.94,0.0,0.44078,0.00016,24.6554]
[1777250280855,38.39,78604.94,0.0,0.44078,0.00016,24.6554]
[1777250280871,38.39,78604.94,0.0,0.44078,0.00016,24.6554]
[1777250281094,38.39,78604.94,0.0,0.44078,0.00016,24.6554]
[1777250281195,38.39,78611.71,0.0,0.4419,0.00016,24.66781]
[1777250281798,38.39,78611.71,0.0,0.4419,0.00016,24.66781]
[1777250281810,38.39,78611.71,0.0,0.4419,0.00016,24.66781]
[1777250281813,38.39,78611.71,0.0,0.4419,0.00016,24.66781]
[1777250282501,38.4,78614.03,0.0,0.44228,0.00016,24.67203]
[1777250285551,38.4,78621.75,0.0,0.44355,0.00016,24.68588]
[1777250288471,38.4,78632.08,0.0,0.44526,0.00016,24.704]
[1777250288812,38.4,78632.08,0.0,0.44526,0.00016,24.704]
[1777250288834,38.4,78632.08,0.0,0.44526,0.00016,24.704]
[1777250290418,38.4,78630.38,0.0,0.44498,0.00016,24.70105]
[1777250290496,38.4,78629.14,0.0,0.44478,0.00016,24.69893]
[1777250295735,38.4,78632.59,0.0,0.44535,0.00016,24.70495]
[1777250300769,38.4,78635.63,0.0,0.44585,0.00016,24.71016]
[1777250305167,38.4,78623.93,0.0,0.44391,0.00016,24.68973]
[1777250310236,38.4,78623.26,0.0,0.4438,0.00016,24.68855]
[1777250314417,38.4,78637.16,0.0,0.44608,0.00016,24.70893]
[1777250319903,38.4,78643.75,0.0,0.44717,0.00016,24.72009]
[1777250322543,38.4,78634.21,0.0,0.4456,0.00016,24.70386]
[1777250324280,38.4,78634.21,0.0,0.4456,0.00016,24.70386]
[1777250324316,38.4,78634.21,0.0,0.4456,0.00016,24.70386]
[1777250324987,38.4,78635.72,0.0,0.44584,0.00016,24.70646]
[1777250325004,38.4,78635.72,0.0,0.44584,0.00016,24.70646]
[1777250326940,38.4,78635.25,0.0,0.44577,0.00016,24.70564]
[1777250326974,38.4,78635.25,0.0,0.44577,0.00016,24.70564]
[1777250326987,38.4,78635.25,0.0,0.44577,0.00016,24.70564]
[1777250327014,38.4,78635.25,0.0,0.44577,0.00016,24.70564]
[1777250327203,38.4,78635.25,0.0,0.44577,0.00016,24.70564]
[1777250327221,38.4,78635.25,0.0,0.44577,0.00016,24.70564]
[1777250327237,38.4,78635.25,0.0,0.44577,0.00016,24.70564]
[1777250327304,38.4,78634.37,0.0,0.44562,0.00016,24.70412]
[1777250329973,38.4,78627.44,0.0,0.44448,0.00016,24.69207]
[1777250332592,38.39,78621.83,0.0,0.44355,0.00016,24.68218]
[1777250338033,38.39,78619.73,0.0,0.44321,0.00016,24.67844]
[1777250342061,38.39,78625.43,0.0,0.44415,0.00016,24.68854]
[1777250343383,38.39,78631.86,0.0,0.4452,0.00016,24.69976]
[1777250344483,38.39,78638.41,0.0,0.44628,0.00016,24.71101]
[1777250347097,38.4,78646.35,0.0,0.4476,0.00016,24.72453]
[1777250352131,38.41,78647.08,0.0,0.44774,0.00016,24.7259]
[1777250357167,38.42,78648.24,0.0,0.44794,0.00016,24.72789]
[1777250362202,38.42,78648.52,0.0,0.44799,0.00016,24.72841]
[1777250367236,38.42,78643.69,0.0,0.4472,0.00016,24.72034]
[1777250372246,38.42,78647.75,0.0,0.44785,0.00016,24.7233]
[1777250377383,38.42,78649.21,0.0,0.44809,0.00016,24.72572]
[1777250383349,38.42,78648.96,0.0,0.44805,0.00016,24.7253]
[1777250388384,38.42,78650.34,0.0,0.44828,0.00016,24.72755]
[1777250390598,38.42,78655.75,0.0,0.44917,0.00016,24.73643]
[1777250390617,38.42,78655.75,0.0,0.44917,0.00016,24.73643]
[1777250390629,38.42,78655.75,0.0,0.44917,0.00016,24.73643]
[1777250390634,38.42,78655.75,0.0,0.44917,0.00016,24.73643]
[1777250390616,38.42,78667.03,0.0,0.45103,0.00016,24.75456]
[1777250390843,38.42,78667.03,0.0,0.45103,0.00016,24.75456]
[1777250391622,38.42,78671.83,0.0,0.45182,0.00016,24.76211]
[1777250391900,38.42,78671.83,0.0,0.45182,0.00016,24.76211]
[1777250391922,38.42,78671.83,0.0,0.45182,0.00016,24.76211]
[1777250392068,38.42,78671.83,0.0,0.45182,0.00016,24.76211]
[1777250392411,38.42,78671.83,0.0,0.45182,0.00016,24.76211]
[1777250397447,38.42,78670.76,0.0,0.45164,0.00016,24.76045]
[1777250399460,38.42,78676.26,0.0,0.45255,0.00016,24.76901]
[1777250402593,38.42,78683.58,0.0,0.45376,0.00016,24.78019]
[1777250404175,38.42,78683.58,0.0,0.45376,0.00016,24.78021]
[1777250404388,38.42,78683.58,0.0,0.45376,0.00016,24.78021]
[1777250404418,38.42,78683.58,0.0,0.45376,0.00016,24.78021]
[1777250404616,38.42,78683.58,0.0,0.45376,0.00016,24.78021]
[1777250404651,38.42,78683.58,0.0,0.45376,0.00016,24.78021]
[1777250404497,38.42,78698.39,0.0,0.4562,0.00017,24.80216]
[1777250404814,38.42,78698.39,0.0,0.4562,0.00017,24.80216]
[1777250404824,38.42,78698.39,0.0,0.4562,0.00017,24.80216]
[1777250405063,38.42,78698.39,0.0,0.4562,0.00017,24.80216]
[1777250405086,38.42,78698.39,0.0,0.4562,0.00017,24.80216]
[1777250405274,38.42,78698.39,0.0,0.4562,0.00017,24.80216]
[1777250405284,38.42,78698.39,0.0,0.4562,0.00017,24.80216]
[1777250405528,38.42,78698.39,0.0,0.4562,0.00017,24.80216]
[1777250405684,38.42,78698.39,0.0,0.4562,0.00017,24.80216]
[1777250405703,38.42,78712.36,0.0,0.45851,0.00017,24.82202]
[1777250405717,38.42,78712.36,0.0,0.45851,0.00017,24.82202]
[1777250405818,38.42,78712.36,0.0,0.45851,0.00017,24.82202]
[1777250406803,38.42,78712.36,0.0,0.45851,0.00017,24.82202]
[1777250406816,38.42,78712.36,0.0,0.45851,0.00017,24.82202]
[1777250407045,38.42,78712.36,0.0,0.45851,0.00017,24.82202]
[1777250407518,38.42,78721.69,0.0,0.46005,0.00017,24.83481]
[1777250411546,38.42,78715.31,0.0,0.45899,0.00017,24.82609]
[1777250416584,38.42,78720.1,0.0,0.45979,0.00017,24.83266]
[1777250421617,38.42,78717.75,0.0,0.4594,0.00017,24.82946]
[1777250426654,38.42,78719.63,0.0,0.45971,0.00017,24.83202]
[1777250427209,38.42,78719.63,0.0,0.45971,0.00017,24.83202]
[1777250427246,38.42,78719.63,0.0,0.45971,0.00017,24.83202]
[1777250428275,38.42,78719.35,0.0,0.45966,0.00017,24.83164]
[1777250428671,38.42,78721.51,0.0,0.46002,0.00017,24.83458]
[1777250430445,38.42,78726.53,0.0,0.46085,0.00017,24.84132]
[1777250430524,38.42,78726.53,0.0,0.46085,0.00017,24.84132]
[1777250430604,38.42,78726.53,0.0,0.46085,0.00017,24.84132]
[1777250430687,38.42,78731.97,0.0,0.46175,0.00017,24.8485]
[1777250430824,38.42,78731.97,0.0,0.46175,0.00017,24.8485]
[1777250431173,38.42,78731.97,0.0,0.46175,0.00017,24.8485]
[1777250431363,38.42,78731.97,0.0,0.46175,0.00017,24.8485]
[1777250431622,38.42,78731.97,0.0,0.46175,0.00017,24.8485]
[1777250431693,38.42,78735.71,0.0,0.46236,0.00017,24.84958]
[1777250432699,38.42,78760.68,0.0,0.46649,0.00017,24.88053]
[1777250433712,38.42,78765.43,0.0,0.46727,0.00017,24.88612]
[1777250437528,38.43,78768.53,0.0,0.46779,0.00017,24.88973]
[1777250437565,38.43,78768.53,0.0,0.46779,0.00017,24.88973]
[1777250437736,38.43,78767.71,0.0,0.46765,0.00017,24.88878]
[1777250439344,38.43,78772.84,0.0,0.4685,0.00017,24.89466]
[1777250439366,38.43,78772.84,0.0,0.4685,0.00017,24.89466]
[1777250439453,38.43,78777.11,0.0,0.46921,0.00017,24.89947]
[1777250440803,38.43,78777.11,0.0,0.46921,0.00017,24.89947]
[1777250440903,38.43,78777.11,0.0,0.46921,0.00017,24.89947]
[1777250441355,38.43,78781.0,0.0,0.46985,0.00017,24.90378]
[1777250442801,38.43,78770.37,0.0,0.4681,0.00017,24.89185]
[1777250444796,38.43,78768.64,0.0,0.46781,0.00017,24.88986]
[1777250448478,38.43,78763.1,0.0,0.46689,0.00017,24.88341]
[1777250454635,38.43,78761.8,0.0,0.46668,0.00017,24.88187]
[1777250456870,38.43,78780.87,0.0,0.46983,0.00017,24.90363]
[1777250458083,38.43,78783.62,0.0,0.47029,0.00017,24.90665]
[1777250462753,38.43,78787.06,0.0,0.47086,0.00017,24.91037]
[1777250462821,38.43,78787.06,0.0,0.47086,0.00017,24.91037]
[1777250463029,38.43,78787.06,0.0,0.47086,0.00017,24.91037]
[1777250463048,38.43,78787.06,0.0,0.47086,0.00017,24.91037]
[1777250463661,38.43,78795.21,0.0,0.47221,0.00017,24.91898]
[1777250468682,38.43,78796.99,0.0,0.4725,0.00017,24.92082]
[1777250469287,38.43,78797.78,0.0,0.47263,0.00017,24.92164]
[1777250469310,38.43,78797.78,0.0,0.47263,0.00017,24.92164]
[1777250470401,38.43,78795.67,0.0,0.47228,0.00017,24.91946]
[1777250470461,38.43,78795.76,0.0,0.4723,0.00017,24.91956]
[1777250476007,38.43,78799.58,0.0,0.47293,0.00017,24.92349]
[1777250481485,38.44,78795.42,0.0,0.47225,0.00017,24.91921]
[1777250481517,38.44,78795.42,0.0,0.47225,0.00017,24.91921]
[1777250481553,38.44,78795.42,0.0,0.47225,0.00017,24.91921]
[1777250481586,38.44,78793.53,0.0,0.47193,0.00017,24.91725]
[1777250486224,38.44,78794.64,0.0,0.47212,0.00017,24.91841]
[1777250486352,38.44,78794.64,0.0,0.47212,0.00017,24.91841]
[1777250486570,38.44,78794.64,0.0,0.47212,0.00017,24.91841]
[1777250486592,38.44,78794.64,0.0,0.47212,0.00017,24.91841]
[1777250486662,38.44,78801.06,0.0,0.47318,0.00017,24.925]
[1777250488203,38.44,78815.87,0.0,0.47563,0.00017,24.93953]
[1777250490103,38.44,78815.87,0.0,0.47563,0.00017,24.93953]
[1777250490116,38.44,78815.87,0.0,0.47563,0.00017,24.93953]
[1777250490767,38.44,78823.56,0.0,0.4769,0.00017,24.94671]
[1777250492349,38.44,78828.74,0.0,0.47775,0.00017,24.94763]
[1777250492380,38.44,78828.74,0.0,0.47775,0.00017,24.94763]
[1777250492388,38.44,78833.68,0.0,0.47857,0.00017,24.95199]
[1777250493826,38.44,78833.68,0.0,0.47857,0.00017,24.95199]
[1777250494310,38.44,78834.86,0.0,0.47877,0.00017,24.95302]
[1777250495110,38.44,78834.86,0.0,0.47877,0.00017,24.95302]
[1777250495765,38.44,78832.86,0.0,0.47844,0.00017,24.95128]
[1777250497736,38.44,78827.11,0.0,0.47749,0.00017,24.94617]
[1777250497861,38.44,78827.11,0.0,0.47749,0.00017,24.94617]
[1777250497870,38.44,78827.11,0.0,0.47749,0.00017,24.94617]
[1777250497898,38.44,78827.11,0.0,0.47749,0.00017,24.94617]
[1777250498173,38.44,78827.11,0.0,0.47749,0.00017,24.94617]
[1777250499861,38.44,78827.75,0.0,0.47759,0.00017,24.94675]
[1777250499887,38.44,78827.75,0.0,0.47759,0.00017,24.94675]
[1777250506441,38.45,78825.89,0.0,0.47729,0.00017,24.94509]
[1777250506442,38.45,78814.2,0.0,0.47536,0.00017,24.9342]
[1777250510272,38.45,78803.5,0.0,0.47359,0.00017,24.92374]
[1777250513291,38.45,78797.68,0.0,0.47263,0.00017,24.91784]
[1777250518803,38.45,78798.12,0.0,0.4727,0.00017,24.91829]
[1777250519615,38.45,78798.11,0.0,0.4727,0.00017,24.91829]
[1777250519684,38.45,78798.11,0.0,0.4727,0.00017,24.91829]
[1777250519739,38.45,78807.76,0.0,0.4743,0.00017,24.92798]
[1777250521416,38.46,78826.36,0.0,0.47738,0.00017,24.94554]
[1777250522208,38.46,78826.36,0.0,0.47738,0.00017,24.94554]
[1777250522354,38.46,78826.36,0.0,0.47738,0.00017,24.94555]
[1777250525376,38.47,78834.65,0.0,0.47876,0.00017,24.95293]
[1777250527390,38.48,78839.92,0.0,0.47964,0.00017,24.95746]
[1777250532424,38.48,78836.9,0.0,0.47914,0.00017,24.9549]
[1777250537620,38.48,78834.9,0.0,0.47881,0.00017,24.95318]
[1777250537678,38.48,78811.04,0.0,0.47487,0.00017,24.93128]
[1777250538467,38.48,78811.04,0.0,0.47487,0.00017,24.93128]
[1777250539478,38.48,78804.74,0.0,0.47383,0.00017,24.9251]
[1777250541487,38.48,78817.62,0.0,0.47596,0.00017,24.93758]
[1777250543501,38.48,78808.02,0.0,0.47437,0.00017,24.92836]
[1777250546522,38.48,78802.36,0.0,0.47344,0.00017,24.92273]
[1777250551632,38.48,78796.79,0.0,0.47251,0.00017,24.91329]
[1777250557600,38.49,78799.38,0.0,0.47294,0.00017,24.91594]
[1777250559613,38.49,78806.83,0.0,0.47417,0.00017,24.92342]
[1777250564648,38.49,78808.25,0.0,0.47441,0.00017,24.92483]
[1777250569684,38.49,78809.28,0.0,0.47458,0.00017,24.92585]
[1777250574719,38.5,78808.82,0.0,0.47451,0.00017,24.92541]
[1777250578865,38.5,78802.46,0.0,0.47346,0.00017,24.91912]
[1777250581768,38.5,78807.71,0.0,0.47433,0.00017,24.92435]
[1777250586805,38.51,78814.09,0.0,0.47539,0.00017,24.93054]
[1777250591820,38.51,78812.55,0.0,0.47514,0.00017,24.92907]
[1777250593853,38.51,78818.15,0.0,0.47607,0.00017,24.93439]
[1777250597881,38.51,78811.71,0.0,0.475,0.00017,24.92827]
[1777250602916,38.51,78815.62,0.0,0.47565,0.00017,24.93202]
[1777250605342,38.52,78822.91,0.0,0.47686,0.00017,24.93883]
[1777250610973,38.52,78815.12,0.0,0.47557,0.00017,24.93157]
[1777250616453,38.52,78813.81,0.0,0.47535,0.00017,24.92655]
[1777250622050,38.52,78816.48,0.0,0.4758,0.00017,24.92909]
[1777250624523,38.52,78800.23,0.0,0.47311,0.00017,24.91319]
[1777250627088,38.52,78792.04,0.0,0.47176,0.00017,24.90475]
[1777250628218,38.52,78798.27,0.0,0.47279,0.00017,24.9112]
[1777250629802,38.53,78805.44,0.0,0.47397,0.00017,24.91842]
[1777250635144,38.53,78801.42,0.0,0.47331,0.00017,24.9144]
[1777250640179,38.53,78798.81,0.0,0.47288,0.00017,24.91176]
[1777250642273,38.53,78790.0,0.0,0.47143,0.00017,24.90263]
[1777250647235,38.53,78782.63,0.0,0.47021,0.00017,24.89472]
[1777250651259,38.53,78776.07,0.0,0.46913,0.00016,24.8875]
[1777250652354,38.53,78771.78,0.0,0.46842,0.00016,24.88268]
[1777250655919,38.53,78778.94,0.0,0.46961,0.00016,24.8907]
[1777250657303,38.53,78785.44,0.0,0.47068,0.00017,24.89778]
[1777250658415,38.53,78791.14,0.0,0.47162,0.00017,24.90384]
[1777250664353,38.53,78792.69,0.0,0.47188,0.00017,24.90547]
[1777250667416,38.53,78809.73,0.0,0.47469,0.00017,24.92265]
[1777250672485,38.53,78810.81,0.0,0.47486,0.00017,24.91993]
[1777250674423,38.54,78816.44,0.0,0.47579,0.00017,24.92531]
[1777250679458,38.54,78820.9,0.0,0.47653,0.00017,24.92949]
[1777250684493,38.54,78822.63,0.0,0.47682,0.00017,24.93109]
[1777250689531,38.55,78822.76,0.0,0.47685,0.00017,24.93123]
[1777250695010,38.55,78819.92,0.0,0.47638,0.00017,24.92862]
[1777250700296,38.55,78824.38,0.0,0.47712,0.00017,24.93272]
[1777250702626,38.55,78840.22,0.0,0.47974,0.00017,24.9466]
[1777250704539,38.55,78843.08,0.0,0.48021,0.00017,24.94898]
[1777250704564,38.55,78843.08,0.0,0.48021,0.00017,24.94898]
[1777250705139,38.55,78846.0,0.0,0.48069,0.00017,24.95139]
[1777250705648,38.55,78846.18,0.0,0.48072,0.00017,24.95154]
[1777250710686,38.55,78850.6,0.0,0.48145,0.00017,24.9551]
[1777250715722,38.55,78851.29,0.0,0.48156,0.00017,24.95565]
[1777250720756,38.55,78849.51,0.0,0.48127,0.00017,24.95422]
[1777250725791,38.55,78846.57,0.0,0.48078,0.00017,24.95184]
[1777250730828,38.55,78843.6,0.0,0.48029,0.00017,24.9494]
[1777250735863,38.56,78841.48,0.0,0.47994,0.00017,24.94388]
[1777250740898,38.56,78839.92,0.0,0.47969,0.00017,24.94257]
[1777250745934,38.56,78842.23,0.0,0.48007,0.00017,24.94451]
[1777250750968,38.57,78843.61,0.0,0.4803,0.00017,24.94568]
[1777250751592,38.57,78843.61,0.0,0.4803,0.00017,24.94568]
[1777250751717,38.57,78843.61,0.0,0.4803,0.00017,24.94568]
[1777250753050,38.57,78858.77,0.0,0.4828,0.00017,24.95772]
[1777250753377,38.57,78858.77,0.0,0.4828,0.00017,24.95772]
[1777250753399,38.57,78858.77,0.0,0.4828,0.00017,24.95772]
[1777250753682,38.57,78858.77,0.0,0.4828,0.00017,24.95772]
[1777250753742,38.57,78858.77,0.0,0.4828,0.00017,24.95772]
[1777250753928,38.57,78858.77,0.0,0.4828,0.00017,24.95772]
[1777250754030,38.57,78861.76,0.0,0.4833,0.00017,24.95998]
[1777250759027,38.57,78867.96,0.0,0.48432,0.00017,24.96455]
[1777250761844,38.57,78867.09,0.0,0.48418,0.00017,24.96393]
[1777250761861,38.57,78867.09,0.0,0.48418,0.00017,24.96393]
[1777250761993,38.57,78867.09,0.0,0.48418,0.00017,24.96393]
[1777250762062,38.57,78874.97,0.0,0.48548,0.00017,24.96952]
[1777250763272,38.57,78874.97,0.0,0.48548,0.00017,24.96952]
[1777250763407,38.57,78874.97,0.0,0.48548,0.00017,24.96952]
[1777250763963,38.57,78874.97,0.0,0.48548,0.00017,24.96952]
[1777250764062,38.58,78881.08,0.0,0.48649,0.00017,24.97367]
[1777250765070,38.58,78894.31,0.0,0.48868,0.00017,24.98212]
[1777250765398,38.58,78894.31,0.0,0.48868,0.00017,24.98212]
[1777250765437,38.58,78894.31,0.0,0.48868,0.00017,24.98212]
[1777250766078,38.58,78898.08,0.0,0.4893,0.00017,24.98439]
[1777250767041,38.58,78898.08,0.0,0.4893,0.00017,24.98439]
[1777250767054,38.58,78898.08,0.0,0.4893,0.00017,24.98439]
[1777250767056,38.58,78898.08,0.0,0.4893,0.00017,24.98439]
[1777250767084,38.58,78899.94,0.0,0.4896,0.00017,24.98549]
[1777250770068,38.57,78893.08,0.0,0.48847,0.00017,24.98137]
[1777250771100,38.58,78884.49,0.0,0.48705,0.00017,24.97592]
[1777250772078,38.58,78875.0,0.0,0.48549,0.00017,24.96954]
[1777250773036,38.58,78859.33,0.0,0.4829,0.00017,24.95817]
[1777250773990,38.58,78855.1,0.0,0.48221,0.00016,24.95492]
[1777250776102,38.58,78861.16,0.0,0.48321,0.00016,24.95955]
[1777250779067,38.58,78855.83,0.0,0.48233,0.00016,24.95549]
[1777250782072,38.58,78848.08,0.0,0.48105,0.00016,24.94937]
[1777250787074,38.58,78850.69,0.0,0.48148,0.00016,24.95146]
[1777250792087,38.58,78847.67,0.0,0.48098,0.00017,24.94525]
[1777250795155,38.58,78842.07,0.0,0.48005,0.00016,24.94065]
[1777250799137,38.58,78835.96,0.0,0.47904,0.00016,24.93548]
[1777250801163,38.58,78842.79,0.0,0.48017,0.00017,24.94125]
[1777250802074,38.58,78850.27,0.0,0.4814,0.00017,24.94733]
[1777250807078,38.58,78854.74,0.0,0.48214,0.00017,24.95086]
[1777250812094,38.58,78854.01,0.0,0.48202,0.00017,24.9503]
[1777250817110,38.58,78850.96,0.0,0.48152,0.00016,24.9479]
[1777250821162,38.59,78844.1,0.0,0.4804,0.00016,24.94236]
[1777250825168,38.59,78838.54,0.0,0.47948,0.00016,24.93771]
[1777250830198,38.59,78838.71,0.0,0.47951,0.00016,24.93785]
[1777250832116,38.59,78858.64,0.0,0.48279,0.00016,24.95389]
[1777250833119,38.59,78867.94,0.0,0.48433,0.00016,24.96079]
[1777250835083,38.59,78871.35,0.0,0.48489,0.00016,24.96323]
[1777250835110,38.59,78871.35,0.0,0.48489,0.00016,24.96323]
[1777250835114,38.59,78871.35,0.0,0.48489,0.00016,24.96323]
[1777250835090,38.59,78872.24,0.0,0.48504,0.00016,24.96386]
[1777250837186,38.59,78875.76,0.0,0.48562,0.00016,24.96631]
[1777250837223,38.59,78875.76,0.0,0.48562,0.00016,24.96631]
[1777250837238,38.59,78875.76,0.0,0.48562,0.00016,24.96631]
[1777250837266,38.59,78875.76,0.0,0.48562,0.00016,24.96631]
[1777250837286,38.59,78875.76,0.0,0.48562,0.00016,24.96631]
[1777250837296,38.59,78875.76,0.0,0.48562,0.00016,24.96631]
[1777250837492,38.59,78875.76,0.0,0.48562,0.00016,24.96631]
[1777250837506,38.59,78875.76,0.0,0.48562,0.00016,24.96631]
[1777250837687,38.59,78875.76,0.0,0.48562,0.00016,24.96631]
[1777250837714,38.59,78875.76,0.0,0.48562,0.00016,24.96631]
[1777250837910,38.59,78875.76,0.0,0.48562,0.00016,24.96631]
[1777250837923,38.59,78875.76,0.0,0.48562,0.00016,24.96631]
[1777250838135,38.59,78875.76,0.0,0.48562,0.00016,24.96631]
[1777250838011,38.59,78879.38,0.0,0.48622,0.00016,24.96878]
[1777250839181,38.59,78883.94,0.0,0.48697,0.00016,24.97181]
[1777250839606,38.59,78883.94,0.0,0.48697,0.00016,24.97181]
[1777250841620,38.59,78890.02,0.0,0.48797,0.00016,24.97571]
[1777250846656,38.59,78893.14,0.0,0.48849,0.00016,24.97765]
[1777250851690,38.59,78891.61,0.0,0.48823,0.00016,24.97293]
[1777250856726,38.6,78898.62,0.0,0.48939,0.00016,24.97718]
[1777250861758,38.6,78898.39,0.0,0.48935,0.00016,24.97704]
[1777250861788,38.6,78898.39,0.0,0.48935,0.00016,24.97704]
[1777250863650,38.59,78899.67,0.0,0.48956,0.00016,24.9778]
[1777250863665,38.59,78899.67,0.0,0.48956,0.00016,24.9778]
[1777250864083,38.6,78895.19,0.0,0.48883,0.00016,24.97512]
[1777250869095,38.6,78893.11,0.0,0.48848,0.00016,24.97386]
[1777250874105,38.6,78891.23,0.0,0.48817,0.00016,24.97269]
[1777250879111,38.6,78891.06,0.0,0.48815,0.00016,24.97259]
[1777250884113,38.6,78891.58,0.0,0.48823,0.00016,24.97291]
[1777250889127,38.6,78890.78,0.0,0.4881,0.00016,24.97241]
[1777250894136,38.6,78889.11,0.0,0.48782,0.00016,24.97137]
[1777250895245,38.6,78894.89,0.0,0.48878,0.00016,24.97495]
[1777250900257,38.6,78896.98,0.0,0.48912,0.00016,24.97621]
[1777250903195,38.6,78890.57,0.0,0.48807,0.00016,24.97229]
[1777250908208,38.6,78890.01,0.0,0.48798,0.00016,24.97194]
[1777250913231,38.6,78889.68,0.0,0.48792,0.00016,24.96795]
[1777250918244,38.61,78893.1,0.0,0.48848,0.00016,24.97009]
[1777250923271,38.61,78891.42,0.0,0.48821,0.00016,24.96905]
[1777250928296,38.61,78890.16,0.0,0.488,0.00016,24.96827]
[1777250929234,38.61,78884.01,0.0,0.48699,0.00016,24.96433]
[1777250930241,38.61,78874.53,0.0,0.48543,0.00016,24.95795]
[1777250931248,38.62,78859.08,0.0,0.48288,0.00016,24.94672]
[1777250933259,38.62,78864.09,0.0,0.48371,0.00016,24.95048]
[1777250938270,38.62,78865.93,0.0,0.48401,0.00016,24.95183]
[1777250940283,38.62,78858.5,0.0,0.48279,0.00016,24.94629]
[1777250942225,38.62,78849.08,0.0,0.48123,0.00016,24.93892]
[1777250947247,38.62,78851.42,0.0,0.48162,0.00016,24.94078]
[1777250948271,38.61,78850.36,0.0,0.48144,0.00016,24.93994]
[1777250948315,38.61,78850.96,0.0,0.48154,0.00016,24.94041]
[1777250948879,38.61,78850.96,0.0,0.48154,0.00016,24.94041]
[1777250949214,38.61,78850.06,0.0,0.48139,0.00016,24.93969]
[1777250951235,38.61,78842.33,0.0,0.48011,0.00016,24.9334]
[1777250956252,38.61,78843.08,0.0,0.48023,0.00016,24.93401]
[1777250961258,38.6,78846.08,0.0,0.48073,0.00016,24.93646]
[1777250966260,38.6,78847.23,0.0,0.48091,0.00016,24.93739]
[1777250971262,38.6,78844.94,0.0,0.48053,0.00016,24.93551]
[1777250974261,38.59,78833.23,0.0,0.47859,0.00016,24.92183]
[1777250975296,38.59,78831.61,0.0,0.47833,0.00016,24.92041]
[1777250980307,38.6,78831.91,0.0,0.47838,0.00016,24.92068]
[1777250982089,38.6,78830.99,0.0,0.47822,0.00016,24.91987]
[1777250982117,38.6,78830.99,0.0,0.47822,0.00016,24.91987]
[1777250983803,38.6,78831.45,0.0,0.4783,0.00016,24.92028]
[1777250983824,38.6,78831.45,0.0,0.4783,0.00016,24.92028]
[1777250984161,38.6,78831.86,0.0,0.47837,0.00016,24.92064]
[1777250990255,38.6,78831.4,0.0,0.47829,0.00016,24.92023]
[1777250992303,38.6,78831.15,0.0,0.47825,0.00016,24.92001]
[1777250992316,38.6,78831.15,0.0,0.47825,0.00016,24.92001]
[1777250993317,38.6,78831.39,0.0,0.47829,0.00016,24.92022]
[1777250993371,38.6,78831.73,0.0,0.47835,0.00016,24.92052]
[1777250995380,38.59,78836.65,0.0,0.47916,0.00017,24.92478]
[1777250995417,38.59,78836.65,0.0,0.47916,0.00017,24.92478]
[1777250995982,38.59,78836.65,0.0,0.47916,0.00017,24.92478]
[1777250996110,38.59,78836.0,0.0,0.47905,0.00017,24.92422]
[1777250998716,38.59,78828.64,0.0,0.47783,0.00017,24.91777]
[1777251002744,38.59,78834.0,0.0,0.47871,0.00017,24.92247]
[1777251004758,38.59,78827.43,0.0,0.47763,0.00017,24.91668]
[1777251008748,38.59,78822.73,0.0,0.47685,0.00017,24.91243]
[1777251008794,38.59,78822.73,0.0,0.47685,0.00017,24.91243]
[1777251008986,38.59,78811.94,0.0,0.47507,0.00016,24.9023]
[1777251009733,38.59,78811.94,0.0,0.47507,0.00016,24.9023]
[1777251009745,38.59,78811.94,0.0,0.47507,0.00016,24.9023]
[1777251009801,38.59,78804.61,0.0,0.47386,0.00016,24.89514]
[1777251010648,38.59,78804.61,0.0,0.47386,0.00016,24.89514]
[1777251010677,38.59,78804.61,0.0,0.47386,0.00016,24.89514]
[1777251010766,38.59,78804.61,0.0,0.47386,0.00016,24.89514]
[1777251010792,38.59,78804.61,0.0,0.47386,0.00016,24.89514]
[1777251010940,38.59,78804.61,0.0,0.47386,0.00016,24.89514]
[1777251010973,38.59,78804.61,0.0,0.47386,0.00016,24.89514]
[1777251011486,38.58,78799.58,0.0,0.47303,0.00016,24.89009]
[1777251011810,38.58,78799.58,0.0,0.47303,0.00016,24.89009]
[1777251012818,38.59,78797.35,0.0,0.47267,0.00016,24.88783]
[1777251017852,38.59,78794.33,0.0,0.47217,0.00016,24.88472]
[1777251022887,38.59,78792.15,0.0,0.47181,0.00016,24.88246]
[1777251024911,38.59,78790.57,0.0,0.47155,0.00016,24.8808]
[1777251024953,38.59,78790.57,0.0,0.47155,0.00016,24.8808]
[1777251026914,38.59,78781.22,0.0,0.47001,0.00016,24.87078]
[1777251028551,38.59,78780.66,0.0,0.46991,0.00016,24.87017]
[1777251028929,38.59,78780.99,0.0,0.46997,0.00016,24.87053]
[1777251032054,38.59,78787.58,0.0,0.47105,0.00016,24.87385]
[1777251037149,38.59,78786.98,0.0,0.47095,0.00016,24.87321]
[1777251042279,38.59,78787.71,0.0,0.47107,0.00016,24.87399]
[1777251045326,38.59,78798.11,0.0,0.47279,0.00016,24.88482]
[1777251051084,38.59,78795.35,0.0,0.47233,0.00016,24.88199]
[1777251054106,38.59,78813.05,0.0,0.47525,0.00017,24.89959]
[1777251058136,38.59,78821.42,0.0,0.47663,0.00017,24.90744]
[1777251063181,38.58,78825.54,0.0,0.47731,0.00017,24.9112]
[1777251068214,38.58,78821.65,0.0,0.47667,0.00017,24.90764]
[1777251069257,38.58,78804.88,0.0,0.4739,0.00017,24.89161]
[1777251071234,38.58,78804.45,0.0,0.47383,0.00017,24.89118]
[1777251073265,38.58,78799.03,0.0,0.47293,0.00017,24.88574]
[1777251078286,38.58,78796.26,0.0,0.47247,0.00016,24.8829]
[1777251083319,38.58,78789.42,0.0,0.47135,0.00016,24.87577]
[1777251088353,38.58,78794.92,0.0,0.47225,0.00016,24.88152]
[1777251093389,38.58,78795.03,0.0,0.47227,0.00017,24.87785]
[1777251094395,38.58,78800.76,0.0,0.47321,0.00017,24.88371]
[1777251099434,38.58,78805.14,0.0,0.47393,0.00017,24.88808]
[1777251104448,38.58,78806.14,0.0,0.4741,0.00017,24.88906]
[1777251109455,38.58,78806.19,0.0,0.47411,0.00017,24.88911]
[1777251114190,38.58,78815.1,0.0,0.47558,0.00017,24.89773]
[1777251116657,38.58,78821.01,0.0,0.47655,0.00017,24.90325]
[1777251122596,38.58,78825.21,0.0,0.47724,0.00017,24.90708]
[1777251127632,38.58,78825.68,0.0,0.47732,0.00017,24.90751]
[1777251129817,38.58,78834.79,0.0,0.47883,0.00017,24.91557]
[1777251132454,38.58,78841.24,0.0,0.47989,0.00017,24.92106]
[1777251132787,38.58,78848.84,0.0,0.48115,0.00017,24.92729]
[1777251134681,38.58,78856.52,0.0,0.48242,0.00017,24.93335]
[1777251135688,38.58,78861.46,0.0,0.48323,0.00017,24.93711]
[1777251137702,38.58,78876.05,0.0,0.48564,0.00017,24.94761]
[1777251138709,38.58,78886.43,0.0,0.48736,0.00017,24.95452]
[1777251139716,38.58,78892.43,0.0,0.48835,0.00017,24.95831]
[1777251140723,38.58,78881.95,0.0,0.48662,0.00017,24.9516]
[1777251145758,38.58,78883.49,0.0,0.48687,0.00017,24.95261]
[1777251149791,38.58,78875.19,0.0,0.4855,0.00017,24.94702]
[1777251154824,38.58,78872.38,0.0,0.48503,0.00017,24.94128]
[1777251159858,38.58,78872.49,0.0,0.48505,0.00017,24.94135]
[1777251164894,38.58,78872.38,0.0,0.48503,0.00017,24.94128]
[1777251169929,38.59,78870.06,0.0,0.48465,0.00017,24.93964]
[1777251174964,38.59,78872.35,0.0,0.48503,0.00017,24.94126]
[1777251177984,38.59,78884.65,0.0,0.48706,0.00017,24.94959]
[1777251183008,38.58,78889.7,0.0,0.48789,0.00017,24.95283]
[1777251188056,38.58,78893.67,0.0,0.48855,0.00017,24.95529]
[1777251193188,38.58,78895.41,0.0,0.48884,0.00017,24.95635]
[1777251193514,38.58,78895.41,0.0,0.48884,0.00017,24.95635]
[1777251193525,38.58,78919.52,0.0,0.49282,0.00017,24.96971]
[1777251194109,38.58,78919.52,0.0,0.49282,0.00017,24.96971]
[1777251194190,38.58,78919.52,0.0,0.49282,0.00017,24.96971]
[1777251194209,38.58,78928.6,0.0,0.49432,0.00017,24.9741]
[1777251194896,38.58,78928.6,0.0,0.49432,0.00017,24.9741]
[1777251195397,38.58,78928.6,0.0,0.49432,0.00017,24.9741]
[1777251195401,38.58,78928.6,0.0,0.49432,0.00017,24.9741]
[1777251195416,38.59,78935.71,0.0,0.49549,0.00017,24.97729]
[1777251196351,38.59,78926.92,0.0,0.49404,0.00017,24.97332]
[1777251197201,38.59,78926.92,0.0,0.49404,0.00017,24.97332]
[1777251197273,38.59,78926.92,0.0,0.49404,0.00017,24.97332]
[1777251197507,38.59,78926.92,0.0,0.49404,0.00017,24.97332]
[1777251197533,38.59,78904.92,0.0,0.49041,0.00017,24.96192]
[1777251198140,38.58,78904.92,0.0,0.49041,0.00017,24.96192]
[1777251199137,38.58,78897.11,0.0,0.48912,0.00017,24.95738]
[1777251203376,38.58,78890.9,0.0,0.48809,0.00017,24.95358]
[1777251205288,38.58,78890.9,0.0,0.48809,0.00017,24.95358]
[1777251205299,38.58,78890.9,0.0,0.48809,0.00017,24.95358]
[1777251205301,38.58,78890.9,0.0,0.48809,0.00017,24.95358]
[1777251205304,38.58,78890.9,0.0,0.48809,0.00017,24.95358]
[1777251205520,38.58,78891.11,0.0,0.48813,0.00017,24.95371]
[1777251205710,38.58,78891.11,0.0,0.48813,0.00017,24.95371]
[1777251206288,38.58,78889.87,0.0,0.48792,0.00017,24.95294]
[1777251209178,38.58,78889.87,0.0,0.48792,0.00017,24.95294]
[1777251209319,38.58,78889.87,0.0,0.48792,0.00017,24.95294]
[1777251209374,38.58,78903.55,0.0,0.49018,0.00017,24.96114]
[1777251209771,38.58,78903.55,0.0,0.49018,0.00017,24.96114]
[1777251209777,38.58,78903.55,0.0,0.49018,0.00017,24.96114]
[1777251210209,38.58,78903.55,0.0,0.49018,0.00017,24.96114]
[1777251210228,38.58,78903.55,0.0,0.49018,0.00017,24.96114]
[1777251210292,38.58,78918.72,0.0,0.49269,0.00017,24.96931]
[1777251211538,38.58,78918.72,0.0,0.49269,0.00017,24.96931]
[1777251211219,38.59,78918.72,0.0,0.49268,0.00017,24.96553]
[1777251211953,38.59,78918.72,0.0,0.49268,0.00017,24.96553]
[1777251211962,38.59,78918.72,0.0,0.49268,0.00017,24.96553]
[1777251212231,38.59,78920.06,0.0,0.49291,0.00017,24.96621]
[1777251217268,38.59,78920.15,0.0,0.49292,0.00017,24.96625]
[1777251222302,38.59,78925.25,0.0,0.49376,0.00017,24.96875]
[1777251225323,38.59,78919.17,0.0,0.49276,0.00017,24.96576]
[1777251228344,38.59,78924.92,0.0,0.49371,0.00017,24.96859]
[1777251233380,38.59,78930.12,0.0,0.49457,0.00017,24.97102]
[1777251234448,38.59,78930.12,0.0,0.49457,0.00017,24.97102]
[1777251234468,38.59,78930.12,0.0,0.49457,0.00017,24.97102]
[1777251236161,38.59,78932.31,0.0,0.49493,0.00017,24.97201]
[1777251236502,38.59,78932.31,0.0,0.49493,0.00017,24.97201]
[1777251236523,38.59,78932.31,0.0,0.49493,0.00017,24.97201]
[1777251236514,38.58,78942.14,0.0,0.49655,0.00017,24.97621]
[1777251236955,38.58,78942.14,0.0,0.49655,0.00017,24.97621]
[1777251236975,38.58,78942.14,0.0,0.49655,0.00017,24.97621]
[1777251238414,38.58,78948.33,0.0,0.49757,0.00017,24.97864]
[1777251242601,38.58,78959.03,0.0,0.49934,0.00017,24.98245]
[1777251242803,38.58,78959.03,0.0,0.49934,0.00017,24.98245]
[1777251243073,38.58,78959.03,0.0,0.49934,0.00017,24.98245]
[1777251243449,38.58,78959.03,0.0,0.49934,0.00017,24.98245]
[1777251243569,38.58,78959.03,0.0,0.49934,0.00017,24.98245]
[1777251243484,38.58,78959.03,0.0,0.49934,0.00017,24.98245]
[1777251243811,38.58,78959.03,0.0,0.49934,0.00017,24.98245]
[1777251244028,38.58,78959.03,0.0,0.49934,0.00017,24.98245]
[1777251244491,38.58,78980.49,0.0,0.50288,0.00017,24.98862]
[1777251245495,38.58,78989.55,0.0,0.50438,0.00017,24.99064]
[1777251246129,38.58,78989.55,0.0,0.50438,0.00017,24.99064]
[1777251246589,38.58,78985.16,0.0,0.50365,0.00017,24.9897]
[1777251246960,38.58,78985.16,0.0,0.50365,0.00017,24.9897]
[1777251246964,38.58,78985.16,0.0,0.50365,0.00017,24.9897]
[1777251246996,38.58,78985.16,0.0,0.50365,0.00017,24.9897]
[1777251247509,38.58,78985.16,0.0,0.50365,0.00017,24.9897]
[1777251248516,38.58,78980.19,0.0,0.50283,0.00017,24.98855]
[1777251251537,38.58,78986.08,0.0,0.50381,0.00017,24.9899]
[1777251252673,38.58,78987.62,0.0,0.50406,0.00017,24.99024]
[1777251253574,38.58,78987.8,0.0,0.50409,0.00017,24.99027]
[1777251253705,38.58,78987.8,0.0,0.50409,0.00017,24.99027]
[1777251253736,38.58,78987.8,0.0,0.50409,0.00017,24.99027]
[1777251254091,38.58,78987.8,0.0,0.50409,0.00017,24.99027]
[1777251254503,38.58,78987.8,0.0,0.50409,0.00017,24.99027]
[1777251254594,38.58,79008.94,0.0,0.50758,0.00016,24.99376]
[1777251254637,38.58,79008.94,0.0,0.50758,0.00016,24.99376]
[1777251254734,38.58,79008.94,0.0,0.50758,0.00016,24.99376]
[1777251254850,38.58,79008.94,0.0,0.50758,0.00016,24.99376]
[1777251254997,38.58,79008.94,0.0,0.50758,0.00016,24.99376]
[1777251255234,38.58,79008.94,0.0,0.50758,0.00016,24.99376]
[1777251255237,38.58,79008.94,0.0,0.50758,0.00016,24.99376]
[1777251255567,38.59,79008.94,0.0,0.50758,0.00016,24.99376]
[1777251255883,38.59,79008.94,0.0,0.50758,0.00016,24.99376]
[1777251255895,38.59,79008.94,0.0,0.50758,0.00016,24.99376]
[1777251256042,38.59,79008.94,0.0,0.50758,0.00016,24.99376]
[1777251256574,38.59,79005.74,0.0,0.50705,0.00016,24.99336]
[1777251256918,38.59,79005.74,0.0,0.50705,0.00016,24.99336]
[1777251256996,38.59,79005.74,0.0,0.50705,0.00016,24.99336]
[1777251257027,38.59,79005.74,0.0,0.50705,0.00016,24.99336]
[1777251257277,38.59,79005.74,0.0,0.50705,0.00016,24.99336]
[1777251257585,38.59,79000.08,0.0,0.50612,0.00017,24.99253]
[1777251258593,38.58,78987.7,0.0,0.50407,0.00017,24.99025]
[1777251259598,38.59,78985.52,0.0,0.50371,0.00017,24.98978]
[1777251260450,38.59,78985.52,0.0,0.50371,0.00017,24.98978]
[1777251260464,38.59,78985.52,0.0,0.50371,0.00017,24.98978]
[1777251260606,38.59,78986.31,0.0,0.50384,0.00017,24.98995]
[1777251263627,38.59,78978.97,0.0,0.50263,0.00017,24.98825]
[1777251266456,38.59,78977.97,0.0,0.50247,0.00017,24.988]
[1777251266571,38.59,78977.97,0.0,0.50247,0.00017,24.988]
[1777251266540,38.59,78987.72,0.0,0.50408,0.00017,24.99026]
[1777251266972,38.59,78987.72,0.0,0.50408,0.00017,24.99026]
[1777251267628,38.59,78987.72,0.0,0.50408,0.00017,24.99026]
[1777251267003,38.59,79000.73,0.0,0.50623,0.00016,24.99263]
[1777251267650,38.59,79000.73,0.0,0.50623,0.00016,24.99263]
[1777251267721,38.59,79002.79,0.0,0.50657,0.00016,24.99294]
[1777251269104,38.59,79002.79,0.0,0.50657,0.00016,24.99294]
[1777251269205,38.59,79010.04,0.0,0.50776,0.00016,24.99389]
[1777251269664,38.59,79010.04,0.0,0.50776,0.00016,24.99389]
[1777251269695,38.59,79010.04,0.0,0.50776,0.00016,24.99389]
[1777251271183,38.59,79010.39,0.0,0.50782,0.00016,24.99393]
[1777251271291,38.59,79006.17,0.0,0.50712,0.00016,24.98964]
[1777251273685,38.59,79002.34,0.0,0.50649,0.00016,24.9891]
[1777251273718,38.59,79002.34,0.0,0.50649,0.00016,24.9891]
[1777251273785,38.59,78994.52,0.0,0.5052,0.00017,24.98781]
[1777251275221,38.59,78994.52,0.0,0.5052,0.00017,24.98781]
[1777251275302,38.59,78997.25,0.0,0.50565,0.00017,24.98829]
[1777251280852,38.59,79001.48,0.0,0.50635,0.00016,24.98897]
[1777251283989,38.59,78996.54,0.0,0.50553,0.00016,24.98817]
[1777251289809,38.6,78995.55,0.0,0.50537,0.00016,24.98799]
[1777251293457,38.6,78986.1,0.0,0.50381,0.00017,24.98613]
[1777251294844,38.6,78979.99,0.0,0.5028,0.00017,24.98472]
[1777251300012,38.59,78975.84,0.0,0.50212,0.00017,24.98367]
[1777251302424,38.59,78994.76,0.0,0.50524,0.00017,24.98785]
[1777251303926,38.59,78995.27,0.0,0.50532,0.00017,24.98794]
[1777251308207,38.6,79005.8,0.0,0.50706,0.00016,24.98959]
[1777251309424,38.6,79015.75,0.0,0.5087,0.00016,24.9907]
[1777251311545,38.6,79015.84,0.0,0.50872,0.00016,24.99071]
[1777251312362,38.6,79015.84,0.0,0.50872,0.00016,24.99071]
[1777251312396,38.6,79015.84,0.0,0.50872,0.00016,24.99071]
[1777251312526,38.6,79015.84,0.0,0.50872,0.00016,24.99071]
[1777251312613,38.6,79018.36,0.0,0.50913,0.00016,24.99092]
[1777251312932,38.6,79018.36,0.0,0.50913,0.00016,24.99092]
[1777251313105,38.6,79018.36,0.0,0.50913,0.00016,24.99092]
[1777251313769,38.6,79053.76,0.0,0.51497,0.00016,24.99107]
[1777251314546,38.6,79053.76,0.0,0.51497,0.00016,24.99107]
[1777251314651,38.6,79078.12,0.0,0.51898,0.00016,24.98806]
[1777251314961,38.6,79078.12,0.0,0.51898,0.00016,24.98806]
[1777251315071,38.6,79078.12,0.0,0.51898,0.00016,24.98806]
[1777251315333,38.6,79078.12,0.0,0.51898,0.00016,24.98806]
[1777251315435,38.6,79105.06,0.0,0.52341,0.00016,24.98179]
[1777251316089,38.6,79105.06,0.0,0.52341,0.00016,24.98179]
[1777251316449,38.6,79105.06,0.0,0.52341,0.00016,24.98179]
[1777251316641,38.6,79105.06,0.0,0.52341,0.00016,24.98179]
[1777251316668,38.61,79142.5,0.0,0.52956,0.00016,24.96796]
[1777251316871,38.61,79142.5,0.0,0.52956,0.00016,24.96796]
[1777251317192,38.61,79142.5,0.0,0.52956,0.00016,24.96796]
[1777251317553,38.61,79142.5,0.0,0.52956,0.00016,24.96796]
[1777251317618,38.59,79178.71,0.0,0.53551,0.00016,24.94888]
[1777251317738,38.59,79178.71,0.0,0.53551,0.00016,24.94888]
[1777251318103,38.59,79178.71,0.0,0.53551,0.00016,24.94888]
[1777251318373,38.59,79178.71,0.0,0.53551,0.00016,24.94888]
[1777251318500,38.59,79178.71,0.0,0.53551,0.00016,24.94888]
[1777251318742,38.6,79171.92,0.0,0.5344,0.00016,24.9529]
[1777251318823,38.6,79171.92,0.0,0.5344,0.00016,24.9529]
[1777251318903,38.6,79171.92,0.0,0.5344,0.00016,24.9529]
[1777251318971,38.6,79171.92,0.0,0.5344,0.00016,24.9529]
[1777251319613,38.6,79171.92,0.0,0.5344,0.00016,24.9529]
[1777251319709,38.61,79176.14,0.0,0.53508,0.00016,24.95048]
[1777251319868,38.61,79176.14,0.0,0.53508,0.00016,24.95048]
[1777251320135,38.61,79176.14,0.0,0.53508,0.00016,24.95048]
[1777251320265,38.61,79176.14,0.0,0.53508,0.00016,24.95048]
[1777251320546,38.61,79176.14,0.0,0.53508,0.00016,24.95048]
[1777251320647,38.61,79174.45,0.0,0.5348,0.00016,24.95148]
[1777251321278,38.61,79174.45,0.0,0.5348,0.00016,24.95148]
[1777251321296,38.62,79181.53,0.0,0.53596,0.00016,24.94728]
[1777251321736,38.62,79181.53,0.0,0.53596,0.00016,24.94728]
[1777251321779,38.62,79181.53,0.0,0.53596,0.00016,24.94728]
[1777251322007,38.62,79181.53,0.0,0.53596,0.00016,24.94728]
[1777251322473,38.62,79181.53,0.0,0.53596,0.00016,24.94728]
[1777251322590,38.62,79181.53,0.0,0.53596,0.00016,24.94728]
[1777251322702,38.62,79181.53,0.0,0.53596,0.00016,24.94728]
[1777251322719,38.63,79180.43,0.0,0.53577,0.00016,24.94798]
[1777251322778,38.63,79180.43,0.0,0.53577,0.00016,24.94798]
[1777251323187,38.63,79180.43,0.0,0.53577,0.00016,24.94798]
[1777251323576,38.63,79180.43,0.0,0.53577,0.00016,24.94798]
[1777251323644,38.64,79182.84,0.0,0.53616,0.00016,24.94654]
[1777251323957,38.64,79182.84,0.0,0.53616,0.00016,24.94654]
[1777251324153,38.64,79182.84,0.0,0.53616,0.00016,24.94654]
[1777251324223,38.65,79195.41,0.0,0.53821,0.00016,24.93846]
[1777251324749,38.65,79195.41,0.0,0.53821,0.00016,24.93846]
[1777251325233,38.65,79195.41,0.0,0.53821,0.00016,24.93846]
[1777251325477,38.65,79195.41,0.0,0.53821,0.00016,24.93846]
[1777251325501,38.65,79195.41,0.0,0.53821,0.00016,24.93846]
[1777251325635,38.65,79195.41,0.0,0.53821,0.00016,24.93846]
[1777251325731,38.65,79187.23,0.0,0.53687,0.00016,24.94382]
[1777251325968,38.65,79187.23,0.0,0.53687,0.00016,24.94382]
[1777251326363,38.65,79187.23,0.0,0.53687,0.00016,24.94382]
[1777251326673,38.66,79186.98,0.0,0.53683,0.00016,24.94399]
[1777251326877,38.66,79186.98,0.0,0.53683,0.00016,24.94399]
[1777251327165,38.66,79186.98,0.0,0.53683,0.00016,24.94399]
[1777251327196,38.66,79186.98,0.0,0.53683,0.00016,24.94399]
[1777251327472,38.66,79186.98,0.0,0.53683,0.00016,24.94399]
[1777251333148,38.7,79186.32,0.0,0.5367,0.00016,24.94077]
[1777251334148,38.7,79186.32,0.0,0.5367,0.00016,24.94077]
[1777251334177,38.7,79186.32,0.0,0.5367,0.00016,24.94077]
[1777251334276,38.7,79186.32,0.0,0.5367,0.00016,24.94077]
[1777251334358,38.7,79186.32,0.0,0.5367,0.00016,24.94077]
[1777251334430,38.7,79193.24,0.0,0.53783,0.00016,24.93631]
[1777251336176,38.7,79259.95,0.0,0.54871,0.00016,24.88298]
[1777251337072,38.7,79259.95,0.0,0.54871,0.00016,24.88298]
[1777251337335,38.7,79259.95,0.0,0.54871,0.00016,24.88298]
[1777251337399,38.7,79259.95,0.0,0.54871,0.00016,24.88298]
[1777251337489,38.7,79259.95,0.0,0.54871,0.00016,24.88298]
[1777251337546,38.7,79272.94,0.0,0.55083,0.00016,24.87045]
[1777251337978,38.7,79272.94,0.0,0.55083,0.00016,24.87045]
[1777251338176,38.7,79272.94,0.0,0.55083,0.00016,24.87045]
[1777251338208,38.7,79272.94,0.0,0.55083,0.00016,24.87045]
[1777251338567,38.7,79272.94,0.0,0.55083,0.00016,24.87045]
[1777251338663,38.7,79272.94,0.0,0.55083,0.00016,24.87045]
[1777251338676,38.7,79274.1,0.0,0.55101,0.00016,24.86931]
[1777251339128,38.7,79274.1,0.0,0.55101,0.00016,24.86931]
[1777251339225,38.7,79274.1,0.0,0.55101,0.00016,24.86931]
[1777251339721,38.7,79274.1,0.0,0.55101,0.00016,24.86931]
[1777251339732,38.7,79269.45,0.0,0.55026,0.00016,24.8739]
[1777251340029,38.7,79269.45,0.0,0.55026,0.00016,24.8739]
[1777251340189,38.7,79269.45,0.0,0.55026,0.00016,24.8739]
[1777251340552,38.7,79269.45,0.0,0.55026,0.00016,24.8739]
[1777251340565,38.7,79269.45,0.0,0.55026,0.00016,24.8739]
[1777251340694,38.7,79269.45,0.0,0.55026,0.00016,24.8739]
[1777251340755,38.7,79268.8,0.0,0.55015,0.00016,24.87454]
[1777251342216,38.7,79275.88,0.0,0.5513,0.00016,24.86754]
[1777251343207,38.7,79275.88,0.0,0.5513,0.00016,24.86754]
[1777251343237,38.7,79275.88,0.0,0.5513,0.00016,24.86754]
[1777251343320,38.7,79266.94,0.0,0.54985,0.00016,24.87636]
[1777251344910,38.7,79266.94,0.0,0.54985,0.00016,24.87636]
[1777251344932,38.7,79266.94,0.0,0.54985,0.00016,24.87636]
[1777251345655,38.7,79266.94,0.0,0.54985,0.00016,24.87636]
[1777251345693,38.7,79266.94,0.0,0.54985,0.00016,24.87636]
[1777251345736,38.7,79266.94,0.0,0.54985,0.00016,24.87636]
[1777251350275,38.7,79258.93,0.0,0.54854,0.00016,24.88398]
[1777251352484,38.7,79260.69,0.0,0.54883,0.00016,24.88233]
[1777251352553,38.7,79260.69,0.0,0.54883,0.00016,24.88233]
[1777251352613,38.71,79282.77,0.0,0.55242,0.00016,24.86054]
[1777251352798,38.71,79282.77,0.0,0.55242,0.00016,24.86054]
[1777251352949,38.71,79282.77,0.0,0.55242,0.00016,24.86054]
[1777251353291,38.71,79282.77,0.0,0.55242,0.00016,24.86054]
[1777251353353,38.71,79308.25,0.0,0.55656,0.00016,24.83288]
[1777251354319,38.71,79308.25,0.0,0.55655,0.00016,24.83296]
[1777251358924,38.75,79309.53,0.0,0.55672,0.00016,24.83184]
[1777251359340,38.75,79304.44,0.0,0.55589,0.00016,24.83766]
[1777251360121,38.75,79304.44,0.0,0.55589,0.00016,24.83766]
[1777251360223,38.75,79304.44,0.0,0.55589,0.00016,24.83766]
[1777251360509,38.75,79304.44,0.0,0.55589,0.00016,24.83766]
[1777251360637,38.75,79304.44,0.0,0.55589,0.00016,24.83766]
[1777251360654,38.75,79260.13,0.0,0.54869,0.00016,24.8832]
[1777251362365,38.75,79249.09,0.0,0.5469,0.00016,24.89329]
[1777251362948,38.75,79249.09,0.0,0.5469,0.00016,24.89329]
[1777251363135,38.75,79249.09,0.0,0.5469,0.00016,24.89329]
[1777251363749,38.75,79249.09,0.0,0.5469,0.00016,24.89329]
[1777251363369,38.75,79249.77,0.0,0.54701,0.00016,24.89269]
[1777251363815,38.75,79249.77,0.0,0.54701,0.00016,24.89269]
[1777251364499,38.75,79249.77,0.0,0.54701,0.00016,24.89269]
[1777251364590,38.75,79295.09,0.0,0.55437,0.00016,24.84795]
[1777251365024,38.75,79295.09,0.0,0.55437,0.00016,24.84795]
[1777251365454,38.75,79295.09,0.0,0.55437,0.00016,24.84796]
[1777251366395,38.76,79302.26,0.0,0.55552,0.00016,24.84016]
[1777251367586,38.76,79290.05,0.0,0.55354,0.00016,24.8534]
[1777251369413,38.76,79285.24,0.0,0.55276,0.00016,24.85845]
[1777251371432,38.76,79274.11,0.0,0.55096,0.00016,24.86976]
[1777251373441,38.76,79265.26,0.0,0.54952,0.00016,24.87839]
[1777251375074,38.76,79269.69,0.0,0.55024,0.00016,24.87411]
[1777251375182,38.76,79269.69,0.0,0.55024,0.00016,24.87411]
[1777251375731,38.76,79269.69,0.0,0.55024,0.00016,24.87411]
[1777251375737,38.76,79287.12,0.0,0.55307,0.00016,24.8565]
[1777251376462,38.76,79287.12,0.0,0.55307,0.00016,24.85651]
[1777251377657,38.76,79280.77,0.0,0.55204,0.00016,24.86307]
[1777251378340,38.76,79280.77,0.0,0.55204,0.00016,24.86307]
[1777251380354,38.76,79283.16,0.0,0.55242,0.00016,24.86061]
[1777251381503,38.76,79270.39,0.0,0.55035,0.00016,24.87344]
[1777251382511,38.76,79261.28,0.0,0.54887,0.00016,24.88218]
[1777251387735,38.76,79260.35,0.0,0.54872,0.00016,24.88306]
[1777251388917,38.76,79260.35,0.0,0.54872,0.00016,24.88307]
[1777251390039,38.76,79262.35,0.0,0.54904,0.00016,24.88119]
[1777251390058,38.76,79262.35,0.0,0.54904,0.00016,24.88119]
[1777251390097,38.76,79262.35,0.0,0.54904,0.00016,24.88119]
[1777251390541,38.76,79262.35,0.0,0.54904,0.00016,24.88119]
[1777251390578,38.76,79262.35,0.0,0.54904,0.00016,24.88119]
[1777251390612,38.76,79258.14,0.0,0.54836,0.00016,24.88513]
[1777251392267,38.76,79258.15,0.0,0.54836,0.00016,24.88133]
[1777251392282,38.76,79258.15,0.0,0.54836,0.00016,24.88133]
[1777251392405,38.76,79258.15,0.0,0.54836,0.00016,24.88133]
[1777251392548,38.76,79258.15,0.0,0.54836,0.00016,24.88133]
[1777251392608,38.77,79223.09,0.0,0.54266,0.00016,24.9113]
[1777251393500,38.77,79223.09,0.0,0.54266,0.00016,24.9113]
[1777251393589,38.77,79223.09,0.0,0.54266,0.00016,24.91131]
[1777251394799,38.77,79192.9,0.0,0.53773,0.00016,24.933]
[1777251395707,38.77,79185.63,0.0,0.53655,0.00016,24.93766]
[1777251395895,38.77,79185.63,0.0,0.53655,0.00016,24.93766]
[1777251395927,38.77,79185.63,0.0,0.53655,0.00016,24.93766]
[1777251396610,38.77,79185.45,0.0,0.53652,0.00016,24.93777]
[1777251399367,38.77,79185.2,0.0,0.53648,0.00016,24.93793]
[1777251399380,38.77,79185.2,0.0,0.53648,0.00016,24.93793]
[1777251399527,38.77,79185.2,0.0,0.53648,0.00016,24.93793]
[1777251399631,38.77,79185.78,0.0,0.53657,0.00016,24.93757]
[1777251400050,38.77,79185.78,0.0,0.53657,0.00016,24.93757]
[1777251400099,38.77,79185.78,0.0,0.53657,0.00016,24.93757]
[1777251400115,38.77,79185.78,0.0,0.53657,0.00016,24.93757]
[1777251400652,38.77,79185.78,0.0,0.53657,0.00016,24.93757]
[1777251400816,38.77,79185.78,0.0,0.53657,0.00016,24.93757]
[1777251400700,38.77,79210.26,0.0,0.54056,0.00016,24.92099]
[1777251401321,38.77,79210.26,0.0,0.54056,0.00016,24.92099]
[1777251401609,38.77,79210.26,0.0,0.54056,0.00016,24.92099]
[1777251401640,38.77,79210.26,0.0,0.54056,0.00016,24.92099]
[1777251401748,38.77,79225.85,0.0,0.5431,0.00016,24.90914]
[1777251402560,38.77,79225.85,0.0,0.5431,0.00016,24.90914]
[1777251402751,38.78,79234.37,0.0,0.54448,0.00016,24.90229]
[1777251402871,38.78,79234.37,0.0,0.54448,0.00016,24.90229]
[1777251403173,38.78,79234.37,0.0,0.54448,0.00016,24.90229]
[1777251403677,38.79,79234.37,0.0,0.54447,0.00016,24.90237]
[1777251404970,38.81,79231.68,0.0,0.54402,0.00016,24.90466]
[1777251405379,38.81,79231.68,0.0,0.54402,0.00016,24.90466]
[1777251406127,38.82,79228.13,0.0,0.54344,0.00016,24.90759]
[1777251406649,38.82,79228.13,0.0,0.54344,0.00016,24.90759]
[1777251406706,38.82,79250.94,0.0,0.54714,0.00016,24.88826]
[1777251407709,38.82,79248.82,0.0,0.5468,0.00016,24.89015]
[1777251412027,38.82,79252.14,0.0,0.54734,0.00016,24.88719]
[1777251413870,38.82,79256.07,0.0,0.54798,0.00016,24.88363]
[1777251413996,38.82,79256.07,0.0,0.54798,0.00016,24.88363]
[1777251415792,38.82,79251.12,0.0,0.54717,0.00016,24.88811]
[1777251418802,38.82,79249.13,0.0,0.54685,0.00016,24.88989]
[1777251419808,38.82,79256.73,0.0,0.54808,0.00016,24.88303]
[1777251423573,38.82,79252.85,0.0,0.54745,0.00016,24.88656]
[1777251423851,38.82,79252.85,0.0,0.54745,0.00016,24.88656]
[1777251423838,38.82,79259.01,0.0,0.54845,0.00016,24.88093]
[1777251423881,38.82,79259.01,0.0,0.54845,0.00016,24.88093]
[1777251423983,38.82,79259.01,0.0,0.54845,0.00016,24.88093]
[1777251424845,38.82,79269.22,0.0,0.55011,0.00016,24.87124]
[1777251425852,38.82,79283.38,0.0,0.5524,0.00016,24.8571]
[1777251426859,38.82,79277.34,0.0,0.55142,0.00016,24.86323]
[1777251428876,38.82,79287.66,0.0,0.5531,0.00016,24.85266]
[1777251429880,38.82,79279.77,0.0,0.55182,0.00016,24.86078]
[1777251431344,38.82,79276.19,0.0,0.55124,0.00016,24.86438]
[1777251432902,38.82,79285.62,0.0,0.55277,0.00016,24.85477]
[1777251433908,38.82,79292.94,0.0,0.55395,0.00016,24.84706]
[1777251435921,38.82,79294.48,0.0,0.5542,0.00016,24.84542]
[1777251439342,38.82,79290.52,0.0,0.55356,0.00016,24.84966]
[1777251439379,38.82,79290.52,0.0,0.55356,0.00016,24.84966]
[1777251439481,38.82,79297.53,0.0,0.55469,0.00016,24.84214]
[1777251441207,38.82,79297.53,0.0,0.55469,0.00016,24.84214]
[1777251441217,38.82,79297.77,0.0,0.55473,0.00016,24.84189]
[1777251442073,38.82,79297.77,0.0,0.55473,0.00016,24.84189]
[1777251442598,38.82,79297.77,0.0,0.55473,0.00016,24.84189]
[1777251442629,38.82,79297.77,0.0,0.55473,0.00016,24.84189]
[1777251442825,38.82,79297.77,0.0,0.55473,0.00016,24.84189]
[1777251442877,38.82,79284.32,0.0,0.55255,0.00016,24.85614]
[1777251443978,38.82,79305.23,0.0,0.55594,0.00016,24.83365]
[1777251445073,38.82,79305.23,0.0,0.55594,0.00016,24.83365]
[1777251445088,38.82,79304.39,0.0,0.5558,0.00016,24.8346]
[1777251446957,38.82,79304.39,0.0,0.5558,0.00016,24.8346]
[1777251447058,38.82,79304.39,0.0,0.5558,0.00016,24.8346]
[1777251447070,38.82,79304.39,0.0,0.5558,0.00016,24.8346]
[1777251447109,38.82,79297.17,0.0,0.55463,0.00016,24.84254]
[1777251450023,38.82,79287.19,0.0,0.55302,0.00016,24.85316]
[1777251451596,38.82,79287.19,0.0,0.55302,0.00016,24.85316]
[1777251451682,38.82,79266.74,0.0,0.54971,0.00016,24.86984]
[1777251454052,38.82,79264.38,0.0,0.54933,0.00016,24.8721]
[1777251454085,38.82,79264.38,0.0,0.54933,0.00016,24.8721]
[1777251454166,38.82,79264.38,0.0,0.54933,0.00016,24.8721]
[1777251454193,38.82,79264.38,0.0,0.54933,0.00016,24.8721]
[1777251454295,38.82,79260.8,0.0,0.54874,0.00016,24.87548]
[1777251460090,38.82,79260.3,0.0,0.54866,0.00016,24.87595]
[1777251465126,38.83,79262.82,0.0,0.54907,0.00016,24.87359]
[1777251467140,38.83,79256.31,0.0,0.54801,0.00016,24.87966]
[1777251468337,38.83,79249.9,0.0,0.54697,0.00016,24.88545]
[1777251471606,38.83,79251.36,0.0,0.54721,0.00016,24.88417]
[1777251472455,38.83,79248.53,0.0,0.54675,0.00016,24.88668]
[1777251472608,38.83,79248.53,0.0,0.54675,0.00016,24.88668]
[1777251472634,38.83,79239.78,0.0,0.54532,0.00016,24.89428]
[1777251473984,38.83,79239.78,0.0,0.54532,0.00016,24.89428]
[1777251474162,38.84,79239.78,0.0,0.54532,0.00016,24.89429]
[1777251474376,38.84,79239.78,0.0,0.54532,0.00016,24.89429]
[1777251474485,38.84,79239.78,0.0,0.54532,0.00016,24.89429]
[1777251474688,38.84,79239.78,0.0,0.54532,0.00016,24.89429]
[1777251474801,38.84,79239.78,0.0,0.54532,0.00016,24.89429]
[1777251474893,38.84,79239.79,0.0,0.54532,0.00016,24.89429]
[1777251475021,38.84,79239.79,0.0,0.54532,0.00016,24.89429]
[1777251475413,38.84,79239.79,0.0,0.54532,0.00016,24.89429]
[1777251475433,38.84,79239.79,0.0,0.54532,0.00016,24.89429]
[1777251475486,38.84,79239.79,0.0,0.54532,0.00016,24.89429]
[1777251475514,38.84,79239.79,0.0,0.54532,0.00016,24.89429]
[1777251475550,38.84,79241.28,0.0,0.54556,0.00016,24.89303]
[1777251478096,38.84,79241.53,0.0,0.5456,0.00016,24.89283]
[1777251478525,38.84,79241.53,0.0,0.5456,0.00016,24.89283]
[1777251478606,38.84,79253.31,0.0,0.54751,0.00016,24.88248]
[1777251480743,38.84,79253.31,0.0,0.54751,0.00016,24.88248]
[1777251480756,38.84,79253.31,0.0,0.54751,0.00016,24.88248]
[1777251480841,38.84,79247.78,0.0,0.54661,0.00016,24.88742]
[1777251480990,38.84,79247.78,0.0,0.54661,0.00016,24.88742]
[1777251481097,38.84,79247.78,0.0,0.54661,0.00016,24.88742]
[1777251481118,38.84,79247.78,0.0,0.54661,0.00016,24.88742]
[1777251481161,38.84,79247.78,0.0,0.54661,0.00016,24.88742]
[1777251481254,38.84,79253.81,0.0,0.54759,0.00016,24.88204]
[1777251482416,38.84,79253.81,0.0,0.54759,0.00016,24.88204]
[1777251482484,38.84,79272.95,0.0,0.5507,0.00016,24.86396]
[1777251483398,38.84,79277.24,0.0,0.55139,0.00016,24.85969]
[1777251485276,38.84,79282.91,0.0,0.55231,0.00016,24.85395]
[1777251486358,38.84,79282.91,0.0,0.55231,0.00016,24.85395]
[1777251486402,38.84,79282.91,0.0,0.55231,0.00016,24.85395]
[1777251486541,38.84,79282.91,0.0,0.55231,0.00016,24.85395]
[1777251486678,38.84,79282.91,0.0,0.55231,0.00016,24.85395]
[1777251486775,38.84,79285.68,0.0,0.55276,0.00016,24.85108]
[1777251487399,38.84,79285.68,0.0,0.55276,0.00016,24.85108]
[1777251487446,38.84,79295.54,0.0,0.55436,0.00016,24.84067]
[1777251488502,38.84,79296.73,0.0,0.55455,0.00016,24.83939]
[1777251490531,38.84,79296.73,0.0,0.55455,0.00016,24.83939]
[1777251492338,38.84,79288.01,0.0,0.55314,0.00016,24.84867]
[1777251493882,38.84,79274.79,0.0,0.55099,0.00016,24.86215]
[1777251496963,38.84,79267.21,0.0,0.54977,0.00016,24.86954]
[1777251497777,38.84,79267.21,0.0,0.54977,0.00016,24.86954]
[1777251497796,38.84,79267.21,0.0,0.54977,0.00016,24.86954]
[1777251497878,38.84,79274.08,0.0,0.55088,0.00016,24.86284]
[1777251500089,38.84,79272.5,0.0,0.55062,0.00016,24.86439]
[1777251500167,38.84,79272.5,0.0,0.55062,0.00016,24.86439]
[1777251500387,38.84,79272.5,0.0,0.55062,0.00016,24.86439]
[1777251500408,38.84,79272.5,0.0,0.55062,0.00016,24.86439]
[1777251500699,38.84,79272.5,0.0,0.55062,0.00016,24.86439]
[1777251500781,38.84,79292.14,0.0,0.55381,0.00016,24.84429]
[1777251501566,38.84,79292.14,0.0,0.55381,0.00016,24.84429]
[1777251501731,38.84,79292.14,0.0,0.55381,0.00016,24.84429]
[1777251501780,38.84,79292.14,0.0,0.55381,0.00016,24.84429]
[1777251501875,38.84,79293.7,0.0,0.55406,0.00016,24.84263]
[1777251503491,38.84,79293.7,0.0,0.55406,0.00016,24.84262]
[1777251503505,38.84,79293.7,0.0,0.55406,0.00016,24.84262]
[1777251503531,38.84,79293.7,0.0,0.55406,0.00016,24.84262]
[1777251503632,38.84,79294.71,0.0,0.55423,0.00016,24.84154]
[1777251504510,38.84,79294.71,0.0,0.55423,0.00016,24.84154]
[1777251504712,38.84,79294.71,0.0,0.55423,0.00016,24.84154]
[1777251505737,38.84,79295.48,0.0,0.55435,0.00016,24.84071]
[1777251505780,38.84,79300.5,0.0,0.55516,0.00016,24.83525]
[1777251506559,38.84,79300.5,0.0,0.55516,0.00016,24.83525]
[1777251506745,38.84,79300.5,0.0,0.55516,0.00016,24.83525]
[1777251507987,38.84,79299.74,0.0,0.55504,0.00016,24.83608]
[1777251508316,38.84,79299.83,0.0,0.55505,0.00016,24.83599]
[1777251508376,38.84,79299.83,0.0,0.55505,0.00016,24.83599]
[1777251508859,38.84,79299.83,0.0,0.55505,0.00016,24.83599]
[1777251509042,38.84,79367.41,0.0,0.56596,0.00016,24.75264]
[1777251509214,38.84,79367.41,0.0,0.56596,0.00016,24.75264]
[1777251509553,38.84,79367.41,0.0,0.56596,0.00016,24.75264]
[1777251509626,38.84,79367.31,0.0,0.56595,0.00016,24.7528]
[1777251510535,38.84,79367.31,0.0,0.56595,0.00016,24.7528]
[1777251510728,38.84,79367.31,0.0,0.56595,0.00016,24.7528]
[1777251510741,38.84,79341.68,0.0,0.56182,0.00016,24.78658]
[1777251511613,38.84,79341.68,0.0,0.56182,0.00016,24.78658]
[1777251511967,38.84,79341.68,0.0,0.56182,0.00016,24.78658]
[1777251511718,38.86,79318.57,0.0,0.55808,0.00016,24.81107]
[1777251512327,38.86,79318.57,0.0,0.55808,0.00016,24.81107]
[1777251512434,38.86,79318.57,0.0,0.55808,0.00016,24.81107]
[1777251512714,38.86,79318.57,0.0,0.55808,0.00016,24.81107]
[1777251512717,38.86,79306.27,0.0,0.55609,0.00016,24.82518]
[1777251513052,38.86,79306.27,0.0,0.55609,0.00016,24.82518]
[1777251513247,38.86,79306.27,0.0,0.55609,0.00016,24.82518]
[1777251513346,38.86,79306.27,0.0,0.55609,0.00016,24.82518]
[1777251513388,38.86,79306.27,0.0,0.55609,0.00016,24.82518]
[1777251513789,38.86,79306.27,0.0,0.55609,0.00016,24.82518]
[1777251513811,38.86,79297.63,0.0,0.55469,0.00016,24.83471]
[1777251514164,38.86,79297.63,0.0,0.55469,0.00016,24.83471]
[1777251514372,38.86,79297.63,0.0,0.55469,0.00016,24.83471]
[1777251514599,38.86,79297.63,0.0,0.55469,0.00016,24.83471]
[1777251514775,38.86,79297.63,0.0,0.55469,0.00016,24.83471]
[1777251514800,38.86,79297.63,0.0,0.55469,0.00016,24.83471]
[1777251514848,38.86,79297.63,0.0,0.55469,0.00016,24.83471]
[1777251514980,38.86,79293.98,0.0,0.55409,0.00016,24.83867]
[1777251515033,38.86,79293.98,0.0,0.55409,0.00016,24.83867]
[1777251515080,38.86,79293.98,0.0,0.55409,0.00016,24.83867]
[1777251515510,38.86,79293.98,0.0,0.55409,0.00016,24.83867]
[1777251517562,38.86,79290.37,0.0,0.55351,0.00016,24.84252]
[1777251517732,38.86,79290.37,0.0,0.55351,0.00016,24.84252]
[1777251517890,38.86,79280.56,0.0,0.55192,0.00016,24.85268]
[1777251518349,38.86,79280.56,0.0,0.55192,0.00016,24.85268]
[1777251518402,38.86,79280.56,0.0,0.55192,0.00016,24.85268]
[1777251518871,38.86,79280.56,0.0,0.55192,0.00016,24.85268]
[1777251518894,38.86,79280.56,0.0,0.55192,0.00016,24.85268]
[1777251518913,38.86,79280.56,0.0,0.55192,0.00016,24.85268]
[1777251518935,38.86,79252.88,0.0,0.54743,0.00016,24.87919]
[1777251519073,38.86,79252.88,0.0,0.54743,0.00016,24.87919]
[1777251520552,38.86,79242.2,0.0,0.5457,0.00016,24.88858]
[1777251521558,38.86,79244.59,0.0,0.54608,0.00016,24.88653]
[1777251522714,38.86,79244.59,0.0,0.54608,0.00016,24.88653]
[1777251522729,38.86,79244.59,0.0,0.54608,0.00016,24.88653]
[1777251522758,38.86,79229.92,0.0,0.5437,0.00016,24.8988]
[1777251523970,38.87,79226.53,0.0,0.54315,0.00016,24.90152]
[1777251525512,38.87,79226.53,0.0,0.54315,0.00016,24.90152]
[1777251525531,38.87,79226.53,0.0,0.54315,0.00016,24.90152]
[1777251525614,38.87,79219.06,0.0,0.54193,0.00016,24.90733]
[1777251526519,38.87,79219.06,0.0,0.54193,0.00016,24.90733]
[1777251526547,38.87,79219.06,0.0,0.54193,0.00016,24.90733]
[1777251526624,38.87,79216.07,0.0,0.54144,0.00016,24.90959]
[1777251527293,38.87,79216.07,0.0,0.54144,0.00016,24.90959]
[1777251527337,38.87,79216.07,0.0,0.54144,0.00016,24.90959]
[1777251527720,38.87,79216.07,0.0,0.54144,0.00016,24.90959]
[1777251527730,38.87,79216.07,0.0,0.54144,0.00016,24.90959]
[1777251527988,38.87,79216.07,0.0,0.54144,0.00016,24.90959]
[1777251528008,38.87,79216.07,0.0,0.54144,0.00016,24.90959]
[1777251527817,38.87,79216.49,0.0,0.54151,0.00016,24.90928]
[1777251528027,38.87,79216.49,0.0,0.54151,0.00016,24.90928]
[1777251528955,38.87,79216.49,0.0,0.54151,0.00016,24.90928]
[1777251528991,38.87,79216.49,0.0,0.54151,0.00016,24.90928]
[1777251528986,38.87,79217.03,0.0,0.5416,0.00016,24.9089]
[1777251529080,38.87,79217.03,0.0,0.5416,0.00016,24.9089]
[1777251529108,38.87,79217.03,0.0,0.5416,0.00016,24.9089]
[1777251529614,38.87,79217.03,0.0,0.5416,0.00016,24.9089]
[1777251531010,38.87,79217.03,0.0,0.5416,0.00016,24.9089]
[1777251531049,38.88,79215.79,0.0,0.54139,0.00016,24.90983]
[1777251531785,38.88,79215.79,0.0,0.54139,0.00016,24.90983]
[1777251531821,38.88,79215.79,0.0,0.54139,0.00016,24.90983]
[1777251531885,38.88,79215.79,0.0,0.54139,0.00016,24.90983]
[1777251531911,38.88,79215.79,0.0,0.54139,0.00016,24.90983]
[1777251531952,38.88,79213.35,0.0,0.541,0.00016,24.91164]
[1777251533069,38.88,79213.35,0.0,0.541,0.00016,24.91164]
[1777251533099,38.88,79213.35,0.0,0.541,0.00016,24.91164]
[1777251533162,38.88,79213.35,0.0,0.541,0.00016,24.91164]
[1777251533187,38.88,79213.35,0.0,0.541,0.00016,24.91164]
[1777251534385,38.88,79213.03,0.0,0.54094,0.00016,24.91188]
[1777251534424,38.88,79213.03,0.0,0.54094,0.00016,24.91188]
[1777251534527,38.88,79213.03,0.0,0.54094,0.00016,24.91188]
[1777251534571,38.88,79213.03,0.0,0.54094,0.00016,24.91188]
[1777251534729,38.88,79213.03,0.0,0.54094,0.00016,24.91188]
[1777251534797,38.88,79213.03,0.0,0.54094,0.00016,24.91188]
[1777251534871,38.88,79213.03,0.0,0.54094,0.00016,24.91188]
[1777251534946,38.88,79213.03,0.0,0.54094,0.00016,24.91188]
[1777251534972,38.88,79213.03,0.0,0.54094,0.00016,24.91188]
[1777251535005,38.88,79213.03,0.0,0.54094,0.00016,24.91188]
[1777251534990,38.88,79215.64,0.0,0.54137,0.00016,24.90994]
[1777251535042,38.88,79215.64,0.0,0.54137,0.00016,24.90994]
[1777251535064,38.88,79215.64,0.0,0.54137,0.00016,24.90994]
[1777251535092,38.88,79215.64,0.0,0.54137,0.00016,24.90994]
[1777251535947,38.88,79242.37,0.0,0.54571,0.00016,24.88853]
[1777251536856,38.88,79251.1,0.0,0.54713,0.00016,24.88091]
[1777251538945,38.88,79256.77,0.0,0.54804,0.00016,24.87579]
[1777251539811,38.88,79256.77,0.0,0.54804,0.00016,24.87579]
[1777251539835,38.88,79256.77,0.0,0.54804,0.00016,24.87579]
[1777251539911,38.88,79256.77,0.0,0.54804,0.00016,24.87579]
[1777251539957,38.88,79256.77,0.0,0.54804,0.00016,24.87579]
[1777251542257,38.89,79258.76,0.0,0.54836,0.00016,24.87401]
[1777251542291,38.89,79258.76,0.0,0.54836,0.00016,24.87401]
[1777251542319,38.89,79258.76,0.0,0.54836,0.00016,24.87401]
[1777251542348,38.89,79258.76,0.0,0.54836,0.00016,24.87401]
[1777251542794,38.89,79258.76,0.0,0.54836,0.00016,24.87401]
[1777251542957,38.89,79258.76,0.0,0.54836,0.00016,24.87401]
[1777251542961,38.89,79238.92,0.0,0.54514,0.00016,24.89153]
[1777251543653,38.89,79238.92,0.0,0.54514,0.00016,24.89153]
[1777251543672,38.89,79238.92,0.0,0.54514,0.00016,24.89153]
[1777251543726,38.89,79238.92,0.0,0.54514,0.00016,24.89153]
[1777251543797,38.89,79238.92,0.0,0.54514,0.00016,24.89153]
[1777251543806,38.89,79227.32,0.0,0.54326,0.00016,24.90103]
[1777251544582,38.89,79227.32,0.0,0.54326,0.00016,24.90103]
[1777251544630,38.89,79227.32,0.0,0.54326,0.00016,24.90103]
[1777251544741,38.89,79227.32,0.0,0.54325,0.00016,24.90104]
[1777251545741,38.89,79237.13,0.0,0.54485,0.00016,24.89306]
[1777251546169,38.89,79237.13,0.0,0.54485,0.00016,24.89306]
[1777251546191,38.89,79237.13,0.0,0.54485,0.00016,24.89306]
[1777251546268,38.89,79237.13,0.0,0.54485,0.00016,24.89306]
[1777251546372,38.89,79237.13,0.0,0.54485,0.00016,24.89306]
[1777251546387,38.89,79237.13,0.0,0.54485,0.00016,24.89306]
[1777251546398,38.89,79237.13,0.0,0.54485,0.00016,24.89306]
[1777251546430,38.89,79237.13,0.0,0.54485,0.00016,24.89306]
[1777251546439,38.89,79237.13,0.0,0.54485,0.00016,24.89306]
[1777251546459,38.89,79237.13,0.0,0.54485,0.00016,24.89306]
[1777251546747,38.89,79242.18,0.0,0.54566,0.00016,24.8888]
[1777251547304,38.89,79242.18,0.0,0.54566,0.00016,24.8888]
[1777251547364,38.89,79242.18,0.0,0.54566,0.00016,24.8888]
[1777251547386,38.89,79242.18,0.0,0.54566,0.00016,24.8888]
[1777251547548,38.89,79242.18,0.0,0.54566,0.00016,24.8888]
[1777251547563,38.89,79242.18,0.0,0.54566,0.00016,24.8888]
[1777251547591,38.89,79242.18,0.0,0.54566,0.00016,24.8888]
[1777251547794,38.89,79242.18,0.0,0.54566,0.00016,24.8888]
[1777251547817,38.89,79242.18,0.0,0.54566,0.00016,24.8888]
[1777251547976,38.9,79242.53,0.0,0.54572,0.00016,24.88851]
[1777251548672,38.9,79242.53,0.0,0.54572,0.00016,24.88851]
[1777251548697,38.9,79242.53,0.0,0.54572,0.00016,24.88851]
[1777251548765,38.9,79242.53,0.0,0.54572,0.00016,24.88851]
[1777251548806,38.9,79242.53,0.0,0.54572,0.00016,24.88851]
[1777251548826,38.9,79242.53,0.0,0.54572,0.00016,24.88851]
[1777251548895,38.9,79234.59,0.0,0.54443,0.00016,24.89519]
[1777251550553,38.9,79234.59,0.0,0.54443,0.00016,24.8952]
[1777251550555,38.9,79234.59,0.0,0.54443,0.00016,24.8952]
[1777251550579,38.9,79234.59,0.0,0.54443,0.00016,24.8952]
[1777251550762,38.9,79234.59,0.0,0.54443,0.00016,24.8952]
[1777251550790,38.9,79234.59,0.0,0.54443,0.00016,24.8952]
[1777251550810,38.9,79231.67,0.0,0.54395,0.00016,24.89759]
[1777251551796,38.9,79231.67,0.0,0.54395,0.00016,24.89759]
[1777251551806,38.9,79231.67,0.0,0.54395,0.00016,24.89759]
[1777251551889,38.9,79233.45,0.0,0.54424,0.00016,24.89615]
[1777251554805,38.9,79238.62,0.0,0.54508,0.00016,24.89188]
[1777251555329,38.9,79238.62,0.0,0.54508,0.00016,24.89188]
[1777251555334,38.9,79238.62,0.0,0.54508,0.00016,24.89188]
[1777251555519,38.9,79238.62,0.0,0.54508,0.00016,24.89188]
[1777251555535,38.9,79238.62,0.0,0.54508,0.00016,24.89188]
[1777251555674,38.9,79238.62,0.0,0.54508,0.00016,24.89188]
[1777251555680,38.9,79238.62,0.0,0.54508,0.00016,24.89188]
[1777251555690,38.9,79238.62,0.0,0.54508,0.00016,24.89188]
[1777251555694,38.9,79238.62,0.0,0.54508,0.00016,24.89188]
[1777251555799,38.9,79238.62,0.0,0.54508,0.00016,24.89188]
[1777251555804,38.9,79238.62,0.0,0.54508,0.00016,24.89188]
[1777251555837,38.9,79238.62,0.0,0.54508,0.00016,24.89188]
[1777251555867,38.9,79238.62,0.0,0.54508,0.00016,24.89188]
[1777251555900,38.91,79239.42,0.0,0.54521,0.00016,24.89121]
[1777251557828,38.91,79244.57,0.0,0.54604,0.00016,24.88684]
[1777251562859,38.92,79234.69,0.0,0.54443,0.00016,24.89521]
[1777251566890,38.92,79241.33,0.0,0.5455,0.00016,24.88968]
[1777251567897,38.92,79246.57,0.0,0.54635,0.00016,24.88518]
[1777251568342,38.92,79246.57,0.0,0.54635,0.00016,24.88518]
[1777251570921,38.93,79253.01,0.0,0.54739,0.00016,24.87951]
[1777251575960,38.93,79252.56,0.0,0.54732,0.00016,24.87616]
[1777251580993,38.94,79255.87,0.0,0.54785,0.00016,24.87323]
[1777251584022,38.94,79249.97,0.0,0.54689,0.00016,24.87854]
[1777251585026,38.95,79254.96,0.0,0.5477,0.00016,24.87409]
[1777251589051,38.95,79254.87,0.0,0.54768,0.00016,24.8742]
[1777251591065,38.95,79246.08,0.0,0.54625,0.00016,24.88201]
[1777251596101,38.96,79246.87,0.0,0.54637,0.00016,24.88137]
[1777251599906,38.96,79244.9,0.0,0.54605,0.00016,24.88309]
[1777251600143,38.96,79244.9,0.0,0.54605,0.00016,24.88309]
[1777251600171,38.96,79244.9,0.0,0.54605,0.00016,24.88309]
[1777251600498,38.97,79247.8,0.0,0.54652,0.00016,24.88058]
[1777251601071,38.97,79247.8,0.0,0.54652,0.00016,24.88058]
[1777251601001,38.97,79270.37,0.0,0.55017,0.00016,24.8598]
[1777251601629,38.97,79270.37,0.0,0.55017,0.00016,24.8598]
[1777251601722,38.97,79270.37,0.0,0.55017,0.00016,24.8598]
[1777251602076,38.97,79270.37,0.0,0.55017,0.00016,24.8598]
[1777251601837,38.97,79335.07,0.0,0.56061,0.00016,24.78869]
[1777251602268,38.97,79335.07,0.0,0.56061,0.00016,24.78869]
[1777251602672,38.97,79335.07,0.0,0.56061,0.00016,24.78869]
[1777251602886,38.97,79335.07,0.0,0.56061,0.00016,24.78869]
[1777251602894,38.97,79352.25,0.0,0.56337,0.00016,24.76695]
[1777251603533,38.97,79352.25,0.0,0.56337,0.00016,24.76695]
[1777251603614,38.97,79352.25,0.0,0.56337,0.00016,24.76695]
[1777251603950,38.97,79352.25,0.0,0.56337,0.00016,24.76695]
[1777251604050,38.97,79352.25,0.0,0.56337,0.00016,24.76695]
[1777251604088,38.97,79359.15,0.0,0.56448,0.00016,24.75794]
[1777251604335,38.97,79359.15,0.0,0.56448,0.00016,24.75794]
[1777251604430,38.97,79359.15,0.0,0.56448,0.00016,24.75794]
[1777251604769,38.97,79359.15,0.0,0.56448,0.00016,24.75794]
[1777251604933,38.97,79359.15,0.0,0.56448,0.00016,24.75794]
[1777251605048,38.97,79369.4,0.0,0.56612,0.00016,24.74414]
[1777251606717,38.97,79369.4,0.0,0.56612,0.00016,24.74414]
[1777251606960,38.97,79369.4,0.0,0.56612,0.00016,24.74414]
[1777251606998,38.97,79369.4,0.0,0.56612,0.00016,24.74414]
[1777251607027,38.99,79365.32,0.0,0.56545,0.00016,24.74988]
[1777251608419,38.99,79365.32,0.0,0.56545,0.00016,24.74988]
[1777251608455,38.99,79365.32,0.0,0.56545,0.00016,24.74988]
[1777251608552,38.99,79365.32,0.0,0.56545,0.00016,24.74988]
[1777251608556,38.99,79365.32,0.0,0.56545,0.00016,24.74988]
[1777251608774,38.99,79365.32,0.0,0.56545,0.00016,24.74988]
[1777251608809,39.0,79376.95,0.0,0.5673,0.00016,24.73404]
[1777251611226,39.01,79381.85,0.0,0.56806,0.00016,24.7274]
[1777251612329,39.01,79381.85,0.0,0.56806,0.00016,24.7274]
[1777251613037,39.01,79381.85,0.0,0.56806,0.00016,24.7274]
[1777251613161,39.02,79386.88,0.0,0.56886,0.00016,24.72033]
[1777251615280,39.02,79390.86,0.0,0.56949,0.00016,24.71466]
[1777251615337,39.02,79390.86,0.0,0.56949,0.00016,24.71466]
[1777251615749,39.02,79390.86,0.0,0.56949,0.00016,24.71466]
[1777251615769,39.02,79390.86,0.0,0.56949,0.00016,24.71466]
[1777251615814,39.02,79390.86,0.0,0.56949,0.00016,24.71466]
[1777251616115,39.02,79390.86,0.0,0.56949,0.00016,24.71466]
[1777251616144,39.02,79390.86,0.0,0.56949,0.00016,24.71466]
[1777251615819,39.03,79395.39,0.0,0.57021,0.00016,24.70805]
[1777251616285,39.03,79395.39,0.0,0.57021,0.00016,24.70806]
[1777251619048,39.03,79395.83,0.0,0.57028,0.00016,24.70741]
[1777251619059,39.03,79395.83,0.0,0.57028,0.00016,24.70741]
[1777251619085,39.03,79390.97,0.0,0.5695,0.00016,24.71453]
[1777251619556,39.03,79399.12,0.0,0.57081,0.00016,24.70256]
[1777251621009,39.03,79399.12,0.0,0.57081,0.00016,24.70256]
[1777251621034,39.03,79399.12,0.0,0.57081,0.00016,24.70256]
[1777251621137,39.04,79407.73,0.0,0.57217,0.00016,24.68979]
[1777251621271,39.04,79407.73,0.0,0.57217,0.00016,24.68979]
[1777251623913,39.04,79404.7,0.0,0.57168,0.00016,24.69437]
[1777251623922,39.04,79404.7,0.0,0.57168,0.00016,24.69437]
[1777251623953,39.04,79404.7,0.0,0.57168,0.00016,24.69437]
[1777251624054,39.04,79393.64,0.0,0.56992,0.00016,24.71079]
[1777251624293,39.04,79393.64,0.0,0.56992,0.00016,24.71079]
[1777251624300,39.04,79393.64,0.0,0.56992,0.00016,24.71079]
[1777251624308,39.04,79393.64,0.0,0.56992,0.00016,24.71079]
[1777251624342,39.04,79393.64,0.0,0.56992,0.00016,24.71079]
[1777251624385,39.04,79391.7,0.0,0.56961,0.00016,24.71361]
[1777251625237,39.04,79391.7,0.0,0.56961,0.00016,24.71361]
[1777251625274,39.04,79391.7,0.0,0.56961,0.00016,24.71361]
[1777251625295,39.04,79391.7,0.0,0.56961,0.00016,24.71361]
[1777251625328,39.04,79391.7,0.0,0.56961,0.00016,24.71361]
[1777251627353,39.04,79376.77,0.0,0.56721,0.00016,24.73492]
[1777251628376,39.04,79375.71,0.0,0.56704,0.00016,24.73641]
[1777251629643,39.04,79401.73,0.0,0.5712,0.00016,24.69893]
[1777251630494,39.04,79401.73,0.0,0.5712,0.00016,24.69893]
[1777251630604,39.04,79406.54,0.0,0.57197,0.00016,24.69171]
[1777251631478,39.04,79406.54,0.0,0.57197,0.00016,24.69171]
[1777251631669,39.04,79406.54,0.0,0.57197,0.00016,24.69171]
[1777251631742,39.05,79408.96,0.0,0.57236,0.00016,24.6843]
[1777251632256,39.05,79408.96,0.0,0.57236,0.00016,24.6843]
[1777251632573,39.05,79408.96,0.0,0.57236,0.00016,24.6843]
[1777251632756,39.05,79408.96,0.0,0.57236,0.00016,24.6843]
[1777251632781,39.06,79405.52,0.0,0.57179,0.00016,24.68963]
[1777251633241,39.06,79405.52,0.0,0.57179,0.00016,24.68963]
[1777251633367,39.06,79405.52,0.0,0.57179,0.00016,24.68963]
[1777251633658,39.06,79405.52,0.0,0.57179,0.00016,24.68963]
[1777251633660,39.06,79409.01,0.0,0.57235,0.00016,24.68434]
[1777251635947,39.06,79409.01,0.0,0.57235,0.00016,24.68435]
[1777251635951,39.06,79409.01,0.0,0.57235,0.00016,24.68435]
[1777251635999,39.06,79409.01,0.0,0.57235,0.00016,24.68435]
[1777251636138,39.06,79409.01,0.0,0.57235,0.00016,24.68435]
[1777251641391,39.07,79413.17,0.0,0.573,0.00016,24.67816]
[1777251641462,39.07,79413.17,0.0,0.573,0.00016,24.67816]
[1777251641547,39.07,79413.17,0.0,0.573,0.00016,24.67816]
[1777251641640,39.07,79413.17,0.0,0.573,0.00016,24.67816]
[1777251641999,39.07,79413.17,0.0,0.573,0.00016,24.67816]
[1777251642018,39.07,79413.17,0.0,0.573,0.00016,24.67816]
[1777251642083,39.07,79407.44,0.0,0.57208,0.00016,24.68694]
[1777251642443,39.07,79407.44,0.0,0.57208,0.00016,24.68694]
[1777251642469,39.07,79407.44,0.0,0.57208,0.00016,24.68694]
[1777251642552,39.07,79414.28,0.0,0.57317,0.00016,24.67649]
[1777251644811,39.07,79414.28,0.0,0.57317,0.00016,24.67649]
[1777251644839,39.07,79414.28,0.0,0.57317,0.00016,24.67649]
[1777251644910,39.07,79418.01,0.0,0.57377,0.00016,24.67072]
[1777251645637,39.07,79418.01,0.0,0.57377,0.00016,24.67072]
[1777251645663,39.07,79418.01,0.0,0.57377,0.00016,24.67072]
[1777251645667,39.07,79417.28,0.0,0.57365,0.00016,24.67187]
[1777251647285,39.07,79417.28,0.0,0.57365,0.00016,24.67189]
[1777251647317,39.07,79417.28,0.0,0.57365,0.00016,24.67189]
[1777251647498,39.08,79416.51,0.0,0.57352,0.00016,24.67322]
[1777251651403,39.08,79417.54,0.0,0.57368,0.00016,24.67165]
[1777251651433,39.08,79417.54,0.0,0.57368,0.00016,24.67165]
[1777251651642,39.08,79417.54,0.0,0.57368,0.00016,24.67165]
[1777251651674,39.08,79417.54,0.0,0.57368,0.00016,24.67165]
[1777251653978,39.08,79413.49,0.0,0.57303,0.00016,24.67794]
[1777251654013,39.08,79413.49,0.0,0.57303,0.00016,24.67794]
[1777251654217,39.09,79413.55,0.0,0.57303,0.00016,24.67796]
[1777251654276,39.09,79413.55,0.0,0.57303,0.00016,24.67796]
[1777251654308,39.09,79413.55,0.0,0.57303,0.00016,24.67796]
[1777251654547,39.09,79413.55,0.0,0.57303,0.00016,24.67796]
[1777251657926,39.09,79420.32,0.0,0.5741,0.00016,24.66758]
[1777251659870,39.1,79429.26,0.0,0.57552,0.00016,24.6535]
[1777251661431,39.1,79432.73,0.0,0.57607,0.00016,24.64795]
[1777251661655,39.1,79432.73,0.0,0.57607,0.00016,24.64795]
[1777251661825,39.1,79432.73,0.0,0.57607,0.00016,24.64795]
[1777251662052,39.1,79445.71,0.0,0.57813,0.00016,24.62676]
[1777251662628,39.1,79445.71,0.0,0.57813,0.00016,24.62676]
[1777251662662,39.1,79449.81,0.0,0.57878,0.00016,24.61995]
[1777251663308,39.1,79449.81,0.0,0.57878,0.00016,24.61995]
[1777251663503,39.1,79449.81,0.0,0.57878,0.00016,24.61995]
[1777251665524,39.1,79451.75,0.0,0.57908,0.00016,24.61676]
[1777251667992,39.13,79452.67,0.0,0.57919,0.00016,24.61564]
[1777251668099,39.13,79452.67,0.0,0.57919,0.00016,24.61564]
[1777251668199,39.15,79459.74,0.0,0.58028,0.00016,24.60405]
[1777251669842,39.15,79459.74,0.0,0.58028,0.00016,24.60405]
[1777251669864,39.17,79442.73,0.0,0.57754,0.00016,24.63309]
[1777251670498,39.17,79442.73,0.0,0.57754,0.00016,24.63309]
[1777251670709,39.17,79442.73,0.0,0.57754,0.00016,24.63312]
[1777251671552,39.17,79442.73,0.0,0.57754,0.00016,24.63312]
[1777251671771,39.17,79442.73,0.0,0.57754,0.00016,24.63312]
[1777251672002,39.17,79461.17,0.0,0.58046,0.00016,24.60217]
[1777251672718,39.19,79461.17,0.0,0.58043,0.00016,24.60264]
[1777251674456,39.2,79464.55,0.0,0.58096,0.00016,24.59687]
[1777251675718,39.2,79464.55,0.0,0.58096,0.00016,24.59687]
[1777251676111,39.2,79455.61,0.0,0.57953,0.00016,24.61224]
[1777251677072,39.2,79455.61,0.0,0.57953,0.00016,24.61224]
[1777251677173,39.2,79467.54,0.0,0.58142,0.00016,24.59182]
[1777251677351,39.2,79467.54,0.0,0.58142,0.00016,24.59182]
[1777251677494,39.2,79467.54,0.0,0.58142,0.00016,24.59182]
[1777251677624,39.2,79467.54,0.0,0.58142,0.00016,24.59182]
[1777251677759,39.22,79467.54,0.0,0.58139,0.00016,24.59223]
[1777251678366,39.22,79467.54,0.0,0.58139,0.00016,24.59223]
[1777251678523,39.22,79467.54,0.0,0.58139,0.00016,24.59223]
[1777251678765,39.22,79472.56,0.0,0.58218,0.00016,24.58351]
[1777251679894,39.22,79472.56,0.0,0.58218,0.00016,24.58351]
[1777251680300,39.22,79473.38,0.0,0.5823,0.00016,24.58213]
[1777251680818,39.22,79473.38,0.0,0.5823,0.00016,24.58213]
[1777251681034,39.22,79473.38,0.0,0.5823,0.00016,24.58213]
[1777251681075,39.22,79474.01,0.0,0.5824,0.00016,24.58102]
[1777251682300,39.23,79474.01,0.0,0.5824,0.00016,24.58108]
[1777251682500,39.23,79474.01,0.0,0.5824,0.00016,24.58108]
[1777251682801,39.23,79463.75,0.0,0.58077,0.00016,24.599]
[1777251683367,39.23,79463.75,0.0,0.58077,0.00016,24.599]
[1777251683584,39.23,79463.75,0.0,0.58077,0.00016,24.599]
[1777251683791,39.23,79463.75,0.0,0.58077,0.00016,24.599]
[1777251683856,39.23,79434.82,0.0,0.57619,0.00016,24.64719]
[1777251684816,39.23,79434.82,0.0,0.57618,0.00016,24.64721]
[1777251686340,39.23,79435.8,0.0,0.57634,0.00016,24.64566]
[1777251686971,39.23,79435.8,0.0,0.57634,0.00016,24.64566]
[1777251687377,39.23,79430.99,0.0,0.57557,0.00016,24.65338]
[1777251689131,39.23,79431.19,0.0,0.5756,0.00016,24.65306]
[1777251689191,39.24,79470.76,0.0,0.58187,0.00016,24.58702]
[1777251689289,39.24,79470.76,0.0,0.58187,0.00016,24.58702]
[1777251689670,39.24,79470.76,0.0,0.58187,0.00016,24.58702]
[1777251689962,39.24,79479.87,0.0,0.5833,0.00016,24.57097]
[1777251690871,39.24,79479.34,0.0,0.58322,0.00016,24.57195]
[1777251692772,39.27,79476.9,0.0,0.5828,0.00016,24.57302]
[1777251692878,39.27,79472.48,0.0,0.5821,0.00016,24.5808]
[1777251694891,39.27,79465.71,0.0,0.58102,0.00016,24.59269]
[1777251695898,39.27,79470.99,0.0,0.58185,0.00016,24.58353]
[1777251696904,39.29,79465.55,0.0,0.58095,0.00016,24.59348]
[1777251697914,39.3,79455.89,0.0,0.57942,0.00016,24.60998]
[1777251698919,39.3,79461.28,0.0,0.58027,0.00016,24.60088]
[1777251700935,39.3,79462.9,0.0,0.58052,0.00016,24.5982]
[1777251701945,39.3,79468.81,0.0,0.58145,0.00016,24.58807]
[1777251703958,39.31,79458.86,0.0,0.57988,0.00016,24.60519]
[1777251704963,39.31,79447.73,0.0,0.57811,0.00016,24.62385]
[1777251705701,39.31,79447.73,0.0,0.57811,0.00016,24.62385]
[1777251705718,39.31,79447.73,0.0,0.57811,0.00016,24.62385]
[1777251705970,39.31,79447.62,0.0,0.57809,0.00016,24.62406]
[1777251707322,39.31,79446.19,0.0,0.57787,0.00016,24.62645]
[1777251707985,39.31,79441.47,0.0,0.57712,0.00016,24.6342]
[1777251708990,39.31,79450.56,0.0,0.57855,0.00016,24.61927]
[1777251709997,39.32,79445.96,0.0,0.57782,0.00016,24.62691]
[1777251713018,39.32,79452.14,0.0,0.57879,0.00016,24.61676]
[1777251714329,39.32,79451.15,0.0,0.57863,0.00016,24.61844]
[1777251714769,39.32,79451.15,0.0,0.57863,0.00016,24.61844]
[1777251716048,39.32,79442.91,0.0,0.57733,0.00016,24.63207]
[1777251717050,39.32,79458.41,0.0,0.57977,0.00016,24.60634]
[1777251718059,39.33,79466.01,0.0,0.58097,0.00016,24.5934]
[1777251719780,39.33,79462.63,0.0,0.58044,0.00016,24.5992]
[1777251720075,39.33,79453.8,0.0,0.57904,0.00016,24.61417]
[1777251721032,39.33,79453.8,0.0,0.57904,0.00016,24.61417]
[1777251721095,39.33,79443.14,0.0,0.57735,0.00016,24.63179]
[1777251721811,39.33,79443.14,0.0,0.57735,0.00016,24.63179]
[1777251721840,39.33,79443.14,0.0,0.57735,0.00016,24.63179]
[1777251722301,39.33,79443.14,0.0,0.57735,0.00016,24.63179]
[1777251722102,39.33,79423.12,0.0,0.57418,0.00016,24.66374]
[1777251723276,39.33,79423.12,0.0,0.57418,0.00016,24.66374]
[1777251723101,39.33,79407.98,0.0,0.57178,0.00016,24.68681]
[1777251723416,39.33,79407.98,0.0,0.57178,0.00016,24.68681]
[1777251723450,39.33,79407.98,0.0,0.57178,0.00016,24.68681]
[1777251724108,39.33,79398.26,0.0,0.57024,0.00016,24.70114]
[1777251725114,39.33,79400.41,0.0,0.57058,0.00016,24.698]
[1777251725730,39.33,79400.41,0.0,0.57058,0.00016,24.698]
[1777251726121,39.33,79405.3,0.0,0.57136,0.00016,24.69079]
[1777251726719,39.33,79405.3,0.0,0.57136,0.00016,24.69079]
[1777251728099,39.33,79403.37,0.0,0.57105,0.00016,24.69364]
[1777251728339,39.33,79402.88,0.0,0.57097,0.00016,24.69436]
[1777251729360,39.33,79402.88,0.0,0.57097,0.00016,24.69436]
[1777251729586,39.33,79402.88,0.0,0.57097,0.00016,24.69436]
[1777251729833,39.33,79402.88,0.0,0.57097,0.00016,24.69436]
[1777251730279,39.33,79402.88,0.0,0.57097,0.00016,24.69436]
[1777251730309,39.33,79453.46,0.0,0.57898,0.00016,24.61478]
[1777251731165,39.33,79453.46,0.0,0.57898,0.00016,24.61478]
[1777251731797,39.33,79453.46,0.0,0.57898,0.00016,24.61478]
[1777251731815,39.33,79453.46,0.0,0.57898,0.00016,24.61478]
[1777251732035,39.33,79453.46,0.0,0.57898,0.00016,24.61478]
[1777251732169,39.33,79479.28,0.0,0.58305,0.00016,24.57036]
[1777251733183,39.33,79478.26,0.0,0.58289,0.00016,24.57222]
[1777251733729,39.33,79478.26,0.0,0.58289,0.00016,24.57222]
[1777251735192,39.34,79464.09,0.0,0.58065,0.00016,24.59699]
[1777251735806,39.34,79464.09,0.0,0.58065,0.00016,24.59699]
[1777251735841,39.34,79464.09,0.0,0.58065,0.00016,24.59699]
[1777251736186,39.34,79464.09,0.0,0.58065,0.00016,24.59699]
[1777251736213,39.34,79449.37,0.0,0.57832,0.00016,24.62182]
[1777251736349,39.34,79449.37,0.0,0.57832,0.00016,24.62182]
[1777251737205,39.34,79449.37,0.0,0.57832,0.00016,24.62185]
[1777251741335,39.35,79450.45,0.0,0.57848,0.00016,24.62014]
[1777251742243,39.35,79440.9,0.0,0.57697,0.00016,24.63586]
[1777251742710,39.35,79440.9,0.0,0.57697,0.00016,24.63586]
[1777251743297,39.35,79440.9,0.0,0.57697,0.00016,24.63586]
[1777251743251,39.35,79432.42,0.0,0.57562,0.00016,24.64949]
[1777251743957,39.35,79432.42,0.0,0.57562,0.00016,24.64949]
[1777251744263,39.35,79423.04,0.0,0.57414,0.00016,24.66423]
[1777251744901,39.35,79423.04,0.0,0.57414,0.00016,24.66423]
[1777251745266,39.35,79432.89,0.0,0.5757,0.00016,24.64877]
[1777251746297,39.35,79438.25,0.0,0.57654,0.00016,24.64021]
[1777251748299,39.35,79432.36,0.0,0.57561,0.00016,24.64966]
[1777251751560,39.36,79431.79,0.0,0.57552,0.00016,24.64675]
[1777251751939,39.36,79431.79,0.0,0.57552,0.00016,24.64675]
[1777251752090,39.36,79431.79,0.0,0.57552,0.00016,24.64675]
[1777251752367,39.36,79425.57,0.0,0.57454,0.00016,24.65655]
[1777251752489,39.36,79425.57,0.0,0.57454,0.00016,24.65655]
[1777251753327,39.36,79409.38,0.0,0.57197,0.00016,24.68132]
[1777251753485,39.36,79409.38,0.0,0.57197,0.00016,24.68132]
[1777251753492,39.36,79409.38,0.0,0.57197,0.00016,24.68132]
[1777251753532,39.36,79409.38,0.0,0.57197,0.00016,24.68132]
[1777251753663,39.36,79409.38,0.0,0.57197,0.00016,24.68132]
[1777251754114,39.36,79409.38,0.0,0.57197,0.00016,24.68132]
[1777251754333,39.36,79404.6,0.0,0.57121,0.00016,24.68847]
[1777251755637,39.36,79400.5,0.0,0.57056,0.00016,24.69449]
[1777251760379,39.36,79405.76,0.0,0.57139,0.00016,24.6868]
[1777251764407,39.36,79417.95,0.0,0.57332,0.00016,24.66844]
[1777251765414,39.36,79423.26,0.0,0.57416,0.00016,24.66026]
[1777251767428,39.36,79428.22,0.0,0.57495,0.00016,24.65253]
[1777251769442,39.37,79432.75,0.0,0.57566,0.00016,24.64539]
[1777251770764,39.37,79437.2,0.0,0.57636,0.00016,24.6383]
[1777251774941,39.37,79436.39,0.0,0.57623,0.00016,24.63964]
[1777251774945,39.37,79436.39,0.0,0.57623,0.00016,24.63964]
[1777251775270,39.37,79436.39,0.0,0.57623,0.00016,24.63964]
[1777251775285,39.37,79436.39,0.0,0.57623,0.00016,24.63964]
[1777251779070,39.37,79434.12,0.0,0.57587,0.00016,24.64332]
[1777251779099,39.37,79434.12,0.0,0.57587,0.00016,24.64332]
[1777251779370,39.37,79434.12,0.0,0.57587,0.00016,24.64332]
[1777251779395,39.37,79434.12,0.0,0.57587,0.00016,24.64332]
[1777251779408,39.37,79434.05,0.0,0.57586,0.00016,24.64345]
[1777251779428,39.37,79434.05,0.0,0.57586,0.00016,24.64345]
[1777251780356,39.37,79434.05,0.0,0.57586,0.00016,24.64345]
[1777251780409,39.37,79434.05,0.0,0.57586,0.00016,24.64345]
[1777251779517,39.37,79432.9,0.0,0.57567,0.00016,24.64528]
[1777251783246,39.37,79433.0,0.0,0.57569,0.00016,24.64515]
[1777251783472,39.37,79429.77,0.0,0.57518,0.00016,24.65028]
[1777251783591,39.37,79429.77,0.0,0.57518,0.00016,24.65028]
[1777251783617,39.37,79429.77,0.0,0.57518,0.00016,24.65028]
[1777251783834,39.37,79429.77,0.0,0.57518,0.00016,24.65028]
[1777251783898,39.37,79412.98,0.0,0.57252,0.00016,24.6762]
[1777251784933,39.37,79412.98,0.0,0.57252,0.00016,24.6762]
[1777251785003,39.37,79412.98,0.0,0.57252,0.00016,24.6762]
[1777251785060,39.38,79397.99,0.0,0.57014,0.00016,24.69841]
[1777251785474,39.38,79397.99,0.0,0.57014,0.00016,24.69841]
[1777251785493,39.38,79397.99,0.0,0.57014,0.00016,24.69841]
[1777251785618,39.38,79397.99,0.0,0.57014,0.00016,24.69841]
[1777251785764,39.38,79397.99,0.0,0.57014,0.00016,24.69841]
[1777251785845,39.38,79397.99,0.0,0.57014,0.00016,24.69841]
[1777251785867,39.38,79397.99,0.0,0.57014,0.00016,24.69841]
[1777251785943,39.38,79397.99,0.0,0.57014,0.00016,24.69841]
[1777251785972,39.38,79397.99,0.0,0.57014,0.00016,24.69841]
[1777251786093,39.38,79397.99,0.0,0.57014,0.00016,24.69841]
[1777251786145,39.38,79397.99,0.0,0.57014,0.00016,24.69841]
[1777251786167,39.38,79397.99,0.0,0.57014,0.00016,24.69841]
[1777251786273,39.38,79397.99,0.0,0.57014,0.00016,24.69841]
[1777251786288,39.38,79397.99,0.0,0.57014,0.00016,24.69841]
[1777251786388,39.38,79372.58,0.0,0.5661,0.00016,24.7341]
[1777251787243,39.38,79372.58,0.0,0.5661,0.00016,24.7341]
[1777251787259,39.38,79372.58,0.0,0.5661,0.00016,24.7341]
[1777251787318,39.38,79372.58,0.0,0.5661,0.00016,24.7341]
[1777251787361,39.38,79372.58,0.0,0.5661,0.00016,24.7341]
[1777251787392,39.38,79356.95,0.0,0.56361,0.00016,24.75476]
[1777251787721,39.38,79356.95,0.0,0.56361,0.00016,24.75476]
[1777251787768,39.38,79356.95,0.0,0.56361,0.00016,24.75476]
[1777251787823,39.38,79348.87,0.0,0.56233,0.00016,24.76505]
[1777251788577,39.38,79348.87,0.0,0.56232,0.00016,24.76507]
[1777251789713,39.38,79348.87,0.0,0.56232,0.00016,24.76507]
[1777251789738,39.38,79348.87,0.0,0.56232,0.00016,24.76507]
[1777251789814,39.38,79330.88,0.0,0.55946,0.00016,24.78705]
[1777251790727,39.38,79330.88,0.0,0.55946,0.00016,24.78705]
[1777251790747,39.38,79330.88,0.0,0.55946,0.00016,24.78705]
[1777251791089,39.38,79330.88,0.0,0.55946,0.00016,24.78705]
[1777251791128,39.38,79330.88,0.0,0.55946,0.00016,24.78705]
[1777251791212,39.38,79331.56,0.0,0.55956,0.00016,24.78625]
[1777251792605,39.38,79336.13,0.0,0.56029,0.00016,24.78078]
[1777251794601,39.38,79337.45,0.0,0.5605,0.00016,24.77919]
[1777251797640,39.39,79345.18,0.0,0.56173,0.00016,24.76973]
[1777251799655,39.39,79352.58,0.0,0.56291,0.00016,24.76044]
[1777251803613,39.39,79353.89,0.0,0.56311,0.00016,24.75881]
[1777251803803,39.39,79353.89,0.0,0.56311,0.00016,24.75881]
[1777251803958,39.39,79353.89,0.0,0.56311,0.00016,24.75881]
[1777251804334,39.39,79353.89,0.0,0.56311,0.00016,24.75881]
[1777251804459,39.39,79363.92,0.0,0.5647,0.00016,24.74583]
[1777251804650,39.39,79363.92,0.0,0.5647,0.00016,24.74583]
[1777251804764,39.39,79363.92,0.0,0.5647,0.00016,24.74583]
[1777251805001,39.39,79363.92,0.0,0.5647,0.00016,24.74583]
[1777251805029,39.39,79356.91,0.0,0.56359,0.00016,24.75496]
[1777251806687,39.4,79356.91,0.0,0.56359,0.00016,24.75499]
[1777251811157,39.4,79350.44,0.0,0.56255,0.00016,24.76328]
[1777251811211,39.4,79350.44,0.0,0.56255,0.00016,24.76328]
[1777251811341,39.4,79350.44,0.0,0.56255,0.00016,24.76328]
[1777251811433,39.4,79350.44,0.0,0.56255,0.00016,24.76328]
[1777251811424,39.4,79355.22,0.0,0.56332,0.00016,24.75339]
[1777251812749,39.4,79368.08,0.0,0.56536,0.00016,24.73659]
[1777251813756,39.4,79371.4,0.0,0.56589,0.00016,24.73216]
[1777251814764,39.4,79383.4,0.0,0.56779,0.00016,24.71576]
[1777251815769,39.4,79386.07,0.0,0.56822,0.00016,24.71203]
[1777251818793,39.41,79392.61,0.0,0.56925,0.00016,24.7028]
[1777251821183,39.4,79401.14,0.0,0.57061,0.00016,24.69046]
[1777251824836,39.4,79393.73,0.0,0.56943,0.00016,24.70116]
[1777251829868,39.4,79382.67,0.0,0.56768,0.00016,24.71675]
[1777251831256,39.4,79387.27,0.0,0.56841,0.00016,24.71031]
[1777251834904,39.4,79392.12,0.0,0.56918,0.00016,24.70341]
[1777251838938,39.4,79398.72,0.0,0.57023,0.00016,24.69389]
[1777251841326,39.4,79388.89,0.0,0.56867,0.00016,24.70797]
[1777251842966,39.4,79395.19,0.0,0.56967,0.00016,24.69897]
[1777251843973,39.4,79404.66,0.0,0.57117,0.00016,24.68516]
[1777251844980,39.4,79415.54,0.0,0.5729,0.00016,24.66887]
[1777251845987,39.4,79419.21,0.0,0.57348,0.00016,24.66327]
[1777251849009,39.4,79411.85,0.0,0.57231,0.00016,24.67448]
[1777251851396,39.4,79421.79,0.0,0.57388,0.00016,24.65935]
[1777251857068,39.4,79418.9,0.0,0.57342,0.00016,24.66384]
[1777251862103,39.4,79419.65,0.0,0.57354,0.00016,24.66272]
[1777251865123,39.4,79429.01,0.0,0.57502,0.00016,24.6482]
[1777251869049,39.41,79427.78,0.0,0.57482,0.00016,24.65015]
[1777251869063,39.41,79427.78,0.0,0.57482,0.00016,24.65015]
[1777251869168,39.41,79427.78,0.0,0.57482,0.00016,24.65015]
[1777251869258,39.41,79433.35,0.0,0.5757,0.00016,24.64137]
[1777251873695,39.41,79435.04,0.0,0.57597,0.00016,24.63486]
[1777251873731,39.41,79435.04,0.0,0.57597,0.00016,24.63486]
[1777251874189,39.41,79436.1,0.0,0.57614,0.00016,24.63318]
[1777251876200,39.41,79430.78,0.0,0.5753,0.00016,24.64165]
[1777251879139,39.41,79430.67,0.0,0.57528,0.00016,24.64183]
[1777251880636,39.41,79432.48,0.0,0.57557,0.00016,24.63898]
[1777251885130,39.41,79432.83,0.0,0.57562,0.00016,24.63846]
[1777251887278,39.41,79425.55,0.0,0.57447,0.00016,24.64992]
[1777251892313,39.41,79426.86,0.0,0.57467,0.00016,24.64788]
[1777251894179,39.41,79424.5,0.0,0.5743,0.00016,24.65156]
[1777251895333,39.41,79419.06,0.0,0.57344,0.00016,24.65995]
[1777251896339,39.41,79407.95,0.0,0.57168,0.00016,24.67671]
[1777251897347,39.41,79401.8,0.0,0.57071,0.00016,24.68578]
[1777251899385,39.41,79398.81,0.0,0.57023,0.00016,24.69014]
[1777251899413,39.41,79398.81,0.0,0.57023,0.00016,24.69014]
[1777251899424,39.41,79398.81,0.0,0.57023,0.00016,24.69014]
[1777251899454,39.41,79398.81,0.0,0.57023,0.00016,24.69014]
[1777251899520,39.41,79382.04,0.0,0.56757,0.00016,24.71398]
[1777251899589,39.41,79382.04,0.0,0.56757,0.00016,24.71398]
[1777251901126,39.42,79382.04,0.0,0.56757,0.00016,24.71401]
[1777251901210,39.42,79382.04,0.0,0.56757,0.00016,24.71401]
[1777251901375,39.42,79374.67,0.0,0.5664,0.00016,24.72412]
[1777251902390,39.42,79387.3,0.0,0.5684,0.00016,24.70672]
[1777251903393,39.42,79387.07,0.0,0.56836,0.00016,24.70707]
[1777251908424,39.43,79379.33,0.0,0.56712,0.00016,24.71795]
[1777251911445,39.43,79389.35,0.0,0.5687,0.00016,24.70404]
[1777251912459,39.44,79395.73,0.0,0.56971,0.00016,24.69495]
[1777251917489,39.44,79389.27,0.0,0.56868,0.00016,24.70425]
[1777251919502,39.44,79384.61,0.0,0.56794,0.00016,24.71082]
[1777251920524,39.44,79384.61,0.0,0.56794,0.00016,24.71082]
[1777251920565,39.44,79384.61,0.0,0.56794,0.00016,24.71082]
[1777251920583,39.44,79384.61,0.0,0.56794,0.00016,24.71082]
[1777251920979,39.44,79383.52,0.0,0.56776,0.00016,24.71235]
[1777251921288,39.44,79383.52,0.0,0.56776,0.00016,24.71235]
[1777251921521,39.44,79379.04,0.0,0.56705,0.00016,24.71855]
[1777251922528,39.45,79373.1,0.0,0.56611,0.00016,24.72667]
[1777251923111,39.45,79373.1,0.0,0.56611,0.00016,24.72667]
[1777251923188,39.45,79373.1,0.0,0.56611,0.00016,24.72667]
[1777251923568,39.45,79373.1,0.0,0.56611,0.00016,24.72667]
[1777251923535,39.45,79368.91,0.0,0.56544,0.00016,24.7323]
[1777251926560,39.45,79374.16,0.0,0.56627,0.00016,24.72532]
[1777251927568,39.45,79380.17,0.0,0.56722,0.00016,24.71712]
[1777251932609,39.45,79378.37,0.0,0.56694,0.00016,24.71578]
[1777251935633,39.46,79373.45,0.0,0.56616,0.00016,24.72249]
[1777251938653,39.46,79368.51,0.0,0.56537,0.00016,24.72912]
[1777251943688,39.46,79363.33,0.0,0.56454,0.00016,24.73605]
[1777251946356,39.46,79364.15,0.0,0.56467,0.00016,24.73499]
[1777251946380,39.46,79364.15,0.0,0.56467,0.00016,24.73499]
[1777251946410,39.46,79364.15,0.0,0.56467,0.00016,24.73499]
[1777251946465,39.47,79359.91,0.0,0.56399,0.00016,24.74056]
[1777251948728,39.47,79351.18,0.0,0.5626,0.00016,24.75175]
[1777251952111,39.47,79360.32,0.0,0.56405,0.00016,24.74009]
[1777251954747,39.47,79358.43,0.0,0.56375,0.00016,24.74256]
[1777251954751,39.47,79358.43,0.0,0.56375,0.00016,24.74256]
[1777251956780,39.48,79365.54,0.0,0.56487,0.00016,24.73334]
[1777251958798,39.48,79370.65,0.0,0.56568,0.00016,24.7266]
[1777251962181,39.48,79377.23,0.0,0.56672,0.00016,24.71776]
[1777251964798,39.48,79379.17,0.0,0.56703,0.00016,24.71512]
[1777251964898,39.48,79379.17,0.0,0.56703,0.00016,24.71512]
[1777251965077,39.48,79379.17,0.0,0.56703,0.00016,24.71512]
[1777251965105,39.48,79396.92,0.0,0.56984,0.00016,24.69018]
[1777251965919,39.48,79396.92,0.0,0.56984,0.00016,24.69018]
[1777251966013,39.48,79406.68,0.0,0.57138,0.00016,24.67595]
[1777251967138,39.48,79404.75,0.0,0.57108,0.00016,24.67878]
[1777251967866,39.48,79404.75,0.0,0.57108,0.00016,24.67878]
[1777251972908,39.48,79401.47,0.0,0.57056,0.00016,24.68359]
[1777251973915,39.48,79380.35,0.0,0.56722,0.00016,24.71348]
[1777251974922,39.48,79377.67,0.0,0.56679,0.00016,24.71715]
[1777251979964,39.48,79379.39,0.0,0.56706,0.00016,24.71482]
[1777251980948,39.48,79379.39,0.0,0.56706,0.00016,24.71482]
[1777251980969,39.48,79379.39,0.0,0.56706,0.00016,24.71482]
[1777251980998,39.49,79375.31,0.0,0.56641,0.00016,24.72039]
[1777251986007,39.49,79374.63,0.0,0.56631,0.00016,24.72132]
[1777251988399,39.49,79374.22,0.0,0.56624,0.00016,24.72187]
[1777251989435,39.49,79376.2,0.0,0.56655,0.00016,24.7192]
[1777251989436,39.49,79376.2,0.0,0.56655,0.00016,24.7192]
[1777251995071,39.49,79378.37,0.0,0.5669,0.00016,24.71243]
[1777251996810,39.49,79375.55,0.0,0.56646,0.00016,24.71627]
[1777251997083,39.49,79370.75,0.0,0.56569,0.00016,24.72275]
[1777252000104,39.49,79377.15,0.0,0.5667,0.00016,24.71417]
[1777252002466,39.5,79381.98,0.0,0.56746,0.00016,24.7076]
[1777252008160,39.5,79381.55,0.0,0.56739,0.00016,24.70828]
[1777252013196,39.51,79380.55,0.0,0.56722,0.00016,24.70973]
[1777252015210,39.51,79389.23,0.0,0.56859,0.00016,24.69769]
[1777252017224,39.51,79392.5,0.0,0.56911,0.00016,24.69307]
[1777252019238,39.51,79398.68,0.0,0.57009,0.00016,24.68421]
[1777252024276,39.51,79392.16,0.0,0.56906,0.00016,24.69355]
[1777252025280,39.51,79384.43,0.0,0.56783,0.00016,24.7044]
[1777252026065,39.51,79384.43,0.0,0.56783,0.00016,24.7044]
[1777252026089,39.51,79384.43,0.0,0.56783,0.00016,24.7044]
[1777252027297,39.51,79364.78,0.0,0.56472,0.00016,24.73095]
[1777252028305,39.51,79350.9,0.0,0.56251,0.00016,24.7488]
[1777252029310,39.51,79345.31,0.0,0.56163,0.00016,24.75576]
[1777252032429,39.51,79344.65,0.0,0.56152,0.00016,24.75657]
[1777252032567,39.51,79344.65,0.0,0.56152,0.00016,24.75657]
[1777252032659,39.51,79344.65,0.0,0.56152,0.00016,24.75657]
[1777252032701,39.51,79344.65,0.0,0.56152,0.00016,24.75657]
[1777252032677,39.51,79338.42,0.0,0.56053,0.00016,24.76418]
[1777252032781,39.51,79338.42,0.0,0.56053,0.00016,24.76418]
[1777252033039,39.51,79338.42,0.0,0.56053,0.00016,24.76418]
[1777252034477,39.51,79338.42,0.0,0.56053,0.00016,24.76418]
[1777252034578,39.51,79338.42,0.0,0.56053,0.00016,24.76418]
[1777252034675,39.51,79317.68,0.0,0.55723,0.00016,24.78838]
[1777252036361,39.51,79312.5,0.0,0.55641,0.00016,24.79415]
[1777252039236,39.51,79310.01,0.0,0.55601,0.00016,24.79688]
[1777252040544,39.51,79307.89,0.0,0.55568,0.00016,24.79919]
[1777252040625,39.51,79307.89,0.0,0.55568,0.00016,24.79919]
[1777252040636,39.51,79307.89,0.0,0.55568,0.00016,24.79919]
[1777252040856,39.51,79308.19,0.0,0.55573,0.00016,24.79886]
[1777252041400,39.51,79308.19,0.0,0.55573,0.00016,24.79886]
[1777252042402,39.51,79298.35,0.0,0.55416,0.00016,24.80937]
[1777252043622,39.51,79298.35,0.0,0.55416,0.00016,24.80937]
[1777252043722,39.51,79301.57,0.0,0.55467,0.00016,24.80597]
[1777252044249,39.51,79301.57,0.0,0.55467,0.00016,24.80597]
[1777252044268,39.51,79301.57,0.0,0.55467,0.00016,24.80597]
[1777252044339,39.51,79301.57,0.0,0.55467,0.00016,24.80597]
[1777252044417,39.51,79301.57,0.0,0.55467,0.00016,24.80596]
[1777252047289,39.51,79301.09,0.0,0.5546,0.00016,24.80646]
[1777252047883,39.51,79299.46,0.0,0.55434,0.00016,24.80818]
[1777252049334,39.51,79299.37,0.0,0.55432,0.00016,24.80827]
[1777252049464,39.5,79308.13,0.0,0.55572,0.00016,24.79888]
[1777252050462,39.5,79313.86,0.0,0.55663,0.00016,24.79257]
[1777252051469,39.5,79331.97,0.0,0.55952,0.00016,24.76796]
[1777252052474,39.5,79335.32,0.0,0.56006,0.00016,24.76398]
[1777252053019,39.5,79335.32,0.0,0.56006,0.00016,24.76398]
[1777252053029,39.5,79335.32,0.0,0.56006,0.00016,24.76398]
[1777252053039,39.5,79335.32,0.0,0.56006,0.00016,24.76398]
[1777252053069,39.5,79335.32,0.0,0.56006,0.00016,24.76398]
[1777252053134,39.5,79335.32,0.0,0.56006,0.00016,24.76398]
[1777252053482,39.5,79332.58,0.0,0.55962,0.00016,24.76725]
[1777252055508,39.5,79336.89,0.0,0.5603,0.00016,24.76211]
[1777252055752,39.51,79339.76,0.0,0.56076,0.00016,24.75865]
[1777252055989,39.51,79339.76,0.0,0.56076,0.00016,24.75865]
[1777252056206,39.51,79339.76,0.0,0.56076,0.00016,24.75865]
[1777252056381,39.51,79339.76,0.0,0.56076,0.00016,24.75865]
[1777252056523,39.51,79339.76,0.0,0.56076,0.00016,24.75865]
[1777252056550,39.51,79309.02,0.0,0.55587,0.00016,24.7941]
[1777252057878,39.51,79309.02,0.0,0.55587,0.00016,24.79411]
[1777252058015,39.51,79309.02,0.0,0.55587,0.00016,24.79411]
[1777252058532,39.51,79299.52,0.0,0.55435,0.00016,24.8043]
[1777252059539,39.51,79314.28,0.0,0.55671,0.00016,24.78829]
[1777252060546,39.5,79312.11,0.0,0.55636,0.00016,24.7907]
[1777252065580,39.5,79310.33,0.0,0.55608,0.00016,24.79264]
[1777252070617,39.5,79317.64,0.0,0.55725,0.00016,24.78448]
[1777252073637,39.5,79310.73,0.0,0.55615,0.00016,24.79216]
[1777252076105,39.5,79310.05,0.0,0.55604,0.00016,24.7929]
[1777252078285,39.5,79307.06,0.0,0.55556,0.00016,24.79615]
[1777252078672,39.5,79301.94,0.0,0.55475,0.00016,24.80165]
[1777252079970,39.5,79300.79,0.0,0.55457,0.00016,24.80287]
[1777252080021,39.5,79300.79,0.0,0.55457,0.00016,24.80287]
[1777252080062,39.5,79300.79,0.0,0.55457,0.00016,24.80287]
[1777252080372,39.5,79300.79,0.0,0.55457,0.00016,24.80287]
[1777252080687,39.5,79294.38,0.0,0.55354,0.00016,24.80959]
[1777252081079,39.5,79294.38,0.0,0.55354,0.00016,24.80959]
[1777252081282,39.5,79294.38,0.0,0.55354,0.00016,24.80959]
[1777252081694,39.5,79289.75,0.0,0.55281,0.00016,24.81433]
[1777252083599,39.5,79288.12,0.0,0.55255,0.00016,24.81597]
[1777252084716,39.49,79283.22,0.0,0.55177,0.00016,24.82084]
[1777252085721,39.49,79278.14,0.0,0.55096,0.00016,24.82583]
[1777252086729,39.49,79272.93,0.0,0.55012,0.00016,24.83083]
[1777252087743,39.49,79266.63,0.0,0.54912,0.00016,24.83673]
[1777252088745,39.49,79261.11,0.0,0.54823,0.00016,24.84177]
[1777252089103,39.49,79261.11,0.0,0.54823,0.00016,24.84177]
[1777252089448,39.49,79261.11,0.0,0.54823,0.00016,24.84177]
[1777252089756,39.49,79253.19,0.0,0.54697,0.00016,24.84879]
[1777252091767,39.49,79250.31,0.0,0.54651,0.00016,24.85128]
[1777252096801,39.49,79239.07,0.0,0.54471,0.00016,24.86068]
[1777252099336,39.49,79238.43,0.0,0.54461,0.00016,24.8612]
[1777252100832,39.49,79227.36,0.0,0.54283,0.00016,24.86992]
[1777252101838,39.49,79213.81,0.0,0.54066,0.00016,24.87994]
[1777252102028,39.49,79213.81,0.0,0.54066,0.00016,24.87994]
[1777252102844,39.49,79215.64,0.0,0.54096,0.00016,24.87863]
[1777252103186,39.49,79226.41,0.0,0.54268,0.00016,24.87064]
[1777252104394,39.49,79226.41,0.0,0.54268,0.00016,24.87064]
[1777252105844,39.49,79213.21,0.0,0.54057,0.00016,24.88036]
[1777252107026,39.49,79198.96,0.0,0.53828,0.00016,24.89006]
[1777252108887,39.49,79202.77,0.0,0.5389,0.00016,24.88754]
[1777252111908,39.49,79197.12,0.0,0.53799,0.00016,24.88747]
[1777252116723,39.49,79200.08,0.0,0.53846,0.00016,24.88554]
[1777252116757,39.49,79200.08,0.0,0.53846,0.00016,24.88554]
[1777252116803,39.49,79199.04,0.0,0.5383,0.00016,24.88622]
[1777252116934,39.49,79199.04,0.0,0.5383,0.00016,24.88622]
[1777252121804,39.5,79197.35,0.0,0.53803,0.00016,24.88732]
[1777252121844,39.5,79197.35,0.0,0.53803,0.00016,24.88732]
[1777252121979,39.5,79195.69,0.0,0.53776,0.00016,24.88839]
[1777252123040,39.5,79195.69,0.0,0.53776,0.00016,24.88839]
[1777252123059,39.5,79195.69,0.0,0.53776,0.00016,24.88839]
[1777252123118,39.5,79188.57,0.0,0.53662,0.00016,24.89284]
[1777252126007,39.5,79182.36,0.0,0.53562,0.00016,24.89655]
[1777252128023,39.49,79177.47,0.0,0.53484,0.00016,24.89933]
[1777252132356,39.46,79177.36,0.0,0.53483,0.00016,24.89933]
[1777252132376,39.46,79177.36,0.0,0.53483,0.00016,24.89933]
[1777252132551,39.46,79177.36,0.0,0.53483,0.00016,24.89933]
[1777252132573,39.46,79172.23,0.0,0.53401,0.00016,24.90216]
[1777252134517,39.45,79173.86,0.0,0.53428,0.00016,24.90124]
[1777252137466,39.44,79191.36,0.0,0.5371,0.00016,24.89092]
[1777252139583,39.44,79191.36,0.0,0.5371,0.00016,24.89092]
[1777252139732,39.44,79191.36,0.0,0.5371,0.00016,24.89092]
[1777252142662,39.44,79193.15,0.0,0.53738,0.00016,24.8898]
[1777252145609,39.44,79186.81,0.0,0.53637,0.00016,24.89372]
[1777252145706,39.44,79172.2,0.0,0.53402,0.00016,24.90213]
[1777252147784,39.44,79170.5,0.0,0.53374,0.00016,24.90305]
[1777252149172,39.43,79180.17,0.0,0.5353,0.00016,24.89762]
[1777252150836,39.43,79187.97,0.0,0.53656,0.00016,24.89298]
[1777252152301,39.43,79193.14,0.0,0.53739,0.00016,24.88977]
[1777252153544,39.43,79203.13,0.0,0.53899,0.00016,24.88327]
[1777252155213,39.43,79205.36,0.0,0.53935,0.00016,24.88176]
[1777252160400,39.43,79208.69,0.0,0.53989,0.00016,24.87947]
[1777252160731,39.43,79208.69,0.0,0.53989,0.00016,24.87947]
[1777252161368,39.43,79211.26,0.0,0.5403,0.00016,24.87768]
[1777252161825,39.43,79216.14,0.0,0.54108,0.00016,24.8742]
[1777252163615,39.43,79204.11,0.0,0.53915,0.00016,24.88261]
[1777252165287,39.43,79198.74,0.0,0.53829,0.00016,24.88618]
[1777252166522,39.43,79198.74,0.0,0.53829,0.00016,24.88618]
[1777252166854,39.43,79198.74,0.0,0.53829,0.00016,24.88618]
[1777252168308,39.43,79193.69,0.0,0.53748,0.00016,24.88943]
[1777252170716,39.43,79188.62,0.0,0.53666,0.00016,24.89259]
[1777252172549,39.43,79202.31,0.0,0.53887,0.00016,24.88002]
[1777252173831,39.43,79201.81,0.0,0.53879,0.00016,24.88035]
[1777252177668,39.44,79200.53,0.0,0.53858,0.00016,24.8812]
[1777252177905,39.44,79200.53,0.0,0.53858,0.00016,24.8812]
[1777252178304,39.44,79197.97,0.0,0.53817,0.00016,24.88288]
[1777252180397,39.44,79174.61,0.0,0.53441,0.00016,24.89698]
[1777252181403,39.43,79168.85,0.0,0.53348,0.00016,24.90011]
[1777252185430,39.43,79175.09,0.0,0.53449,0.00016,24.8967]
[1777252186324,39.43,79175.09,0.0,0.53449,0.00016,24.8967]
[1777252187943,39.43,79175.35,0.0,0.53453,0.00016,24.89655]
[1777252188357,39.43,79175.35,0.0,0.53453,0.00016,24.89655]
[1777252188499,39.43,79175.35,0.0,0.53453,0.00016,24.89655]
[1777252188544,39.43,79161.92,0.0,0.53237,0.00016,24.90369]
[1777252190467,39.43,79157.04,0.0,0.53159,0.00016,24.9061]
[1777252195724,39.42,79159.2,0.0,0.53194,0.00016,24.90503]
[1777252195976,39.42,79156.69,0.0,0.53153,0.00016,24.90625]
[1777252196021,39.42,79156.69,0.0,0.53153,0.00016,24.90625]
[1777252196077,39.42,79156.69,0.0,0.53153,0.00016,24.90625]
[1777252196606,39.42,79152.15,0.0,0.5308,0.00016,24.90841]
[1777252199575,39.42,79150.45,0.0,0.53053,0.00016,24.90919]
[1777252202699,39.4,79150.97,0.0,0.53062,0.00016,24.90891]
[1777252206743,39.38,79148.94,0.0,0.5303,0.00016,24.9098]
[1777252208596,39.37,79157.79,0.0,0.53173,0.00016,24.90561]
[1777252209601,39.37,79172.41,0.0,0.53409,0.00016,24.898]
[1777252210606,39.37,79179.06,0.0,0.53517,0.00016,24.89425]
[1777252213637,39.37,79172.52,0.0,0.53411,0.00016,24.89794]
[1777252218662,39.37,79172.32,0.0,0.53408,0.00016,24.89805]
[1777252219752,39.37,79178.84,0.0,0.53513,0.00016,24.89438]
[1777252223703,39.37,79182.08,0.0,0.53565,0.00016,24.8925]
[1777252227731,39.37,79174.42,0.0,0.53442,0.00016,24.8969]
[1777252228739,39.37,79169.4,0.0,0.53361,0.00016,24.89964]
[1777252230753,39.37,79166.23,0.0,0.5331,0.00016,24.90133]
[1777252232770,39.37,79153.65,0.0,0.53107,0.00016,24.9038]
[1777252233906,39.37,79153.65,0.0,0.53107,0.00016,24.9038]
[1777252233782,39.37,79147.71,0.0,0.53011,0.00016,24.90653]
[1777252234869,39.37,79147.71,0.0,0.53011,0.00016,24.90653]
[1777252234927,39.37,79141.41,0.0,0.5291,0.00016,24.90927]
[1777252236799,39.34,79150.6,0.0,0.53059,0.00016,24.90516]
[1777252237600,39.34,79150.6,0.0,0.53059,0.00016,24.90516]
[1777252237814,39.34,79159.2,0.0,0.53198,0.00016,24.90103]
[1777252238818,39.34,79153.72,0.0,0.5311,0.00016,24.90369]
[1777252240826,39.34,79147.45,0.0,0.53008,0.00016,24.90658]
[1777252243847,39.34,79140.75,0.0,0.529,0.00016,24.90949]
[1777252245860,39.33,79149.05,0.0,0.53035,0.00016,24.90584]
[1777252246867,39.33,79143.75,0.0,0.52949,0.00016,24.9082]
[1777252248944,39.33,79139.95,0.0,0.52888,0.00016,24.90981]
[1777252248995,39.33,79133.87,0.0,0.52789,0.00016,24.91228]
[1777252249128,39.33,79133.87,0.0,0.52789,0.00016,24.91228]
[1777252249161,39.33,79133.87,0.0,0.52789,0.00016,24.91228]
[1777252249332,39.33,79133.87,0.0,0.52789,0.00016,24.91228]
[1777252249365,39.33,79133.87,0.0,0.52789,0.00016,24.91228]
[1777252249551,39.33,79133.87,0.0,0.52789,0.00016,24.91228]
[1777252249553,39.33,79133.87,0.0,0.52789,0.00016,24.91228]
[1777252249569,39.33,79133.87,0.0,0.52789,0.00016,24.91228]
[1777252249736,39.33,79133.87,0.0,0.52789,0.00016,24.91228]
[1777252249893,39.33,79133.87,0.0,0.52789,0.00016,24.91228]
[1777252250432,39.33,79133.87,0.0,0.52789,0.00016,24.91228]
[1777252250901,39.33,79129.09,0.0,0.52712,0.00016,24.91411]
[1777252252918,39.33,79140.86,0.0,0.52902,0.00016,24.90943]
[1777252253925,39.32,79159.97,0.0,0.53211,0.00016,24.9006]
[1777252254932,39.32,79170.58,0.0,0.53383,0.00016,24.89506]
[1777252255940,39.32,79172.01,0.0,0.53406,0.00016,24.89427]
[1777252260982,39.32,79168.06,0.0,0.53342,0.00016,24.89641]
[1777252264005,39.32,79174.03,0.0,0.53438,0.00016,24.89316]
[1777252265751,39.32,79173.79,0.0,0.53435,0.00016,24.89329]
[1777252268035,39.32,79180.48,0.0,0.53542,0.00016,24.88948]
[1777252268125,39.32,79180.48,0.0,0.53542,0.00016,24.88948]
[1777252268160,39.32,79180.48,0.0,0.53542,0.00016,24.88948]
[1777252269038,39.32,79182.76,0.0,0.53579,0.00016,24.88814]
[1777252270320,39.32,79184.06,0.0,0.536,0.00016,24.88736]
[1777252270354,39.32,79184.06,0.0,0.536,0.00016,24.88736]
[1777252270369,39.32,79184.06,0.0,0.536,0.00016,24.88736]
[1777252270561,39.32,79184.06,0.0,0.536,0.00016,24.88736]
[1777252272058,39.32,79190.12,0.0,0.53698,0.00016,24.88366]
[1777252274417,39.32,79194.81,0.0,0.53774,0.00016,24.88069]
[1777252275379,39.32,79194.81,0.0,0.53774,0.00016,24.88069]
[1777252275417,39.32,79194.81,0.0,0.53774,0.00016,24.88069]
[1777252275993,39.32,79194.81,0.0,0.53774,0.00016,24.88069]
[1777252276033,39.32,79194.81,0.0,0.53774,0.00016,24.88069]
[1777252275480,39.32,79189.96,0.0,0.53695,0.00016,24.88375]
[1777252276095,39.32,79193.03,0.0,0.53745,0.00016,24.88182]
[1777252278031,39.32,79193.03,0.0,0.53745,0.00016,24.88182]
[1777252278052,39.32,79193.03,0.0,0.53745,0.00016,24.88182]
[1777252278306,39.32,79193.03,0.0,0.53745,0.00016,24.88181]
[1777252278770,39.32,79193.03,0.0,0.53745,0.00016,24.88181]
[1777252278794,39.32,79193.03,0.0,0.53745,0.00016,24.88181]
[1777252279064,39.32,79193.03,0.0,0.53745,0.00016,24.88181]
[1777252279096,39.32,79193.1,0.0,0.53746,0.00016,24.88176]
[1777252279159,39.32,79193.1,0.0,0.53746,0.00016,24.88176]
[1777252279760,39.32,79193.1,0.0,0.53746,0.00016,24.88176]
[1777252279787,39.32,79193.1,0.0,0.53746,0.00016,24.88176]
[1777252280696,39.32,79196.56,0.0,0.53802,0.00016,24.87953]
[1777252280729,39.32,79196.56,0.0,0.53802,0.00016,24.87953]
[1777252281036,39.32,79201.68,0.0,0.53885,0.00016,24.87615]
[1777252282151,39.32,79201.68,0.0,0.53885,0.00016,24.87615]
[1777252282186,39.32,79201.68,0.0,0.53885,0.00016,24.87615]
[1777252282325,39.32,79201.68,0.0,0.53885,0.00016,24.87615]
[1777252282427,39.32,79206.62,0.0,0.53964,0.00016,24.87278]
[1777252286178,39.32,79204.74,0.0,0.53934,0.00016,24.87408]
[1777252286205,39.32,79204.74,0.0,0.53934,0.00016,24.87408]
[1777252286263,39.32,79201.8,0.0,0.53887,0.00016,24.87607]
[1777252289179,39.32,79209.43,0.0,0.5401,0.00016,24.87083]
[1777252292199,39.32,79216.46,0.0,0.54123,0.00016,24.86199]
[1777252295290,39.32,79215.63,0.0,0.5411,0.00016,24.86259]
[1777252295333,39.32,79215.63,0.0,0.5411,0.00016,24.86259]
[1777252295514,39.32,79215.63,0.0,0.5411,0.00016,24.86259]
[1777252295615,39.32,79215.67,0.0,0.54111,0.00016,24.86256]
[1777252301262,39.32,79217.51,0.0,0.5414,0.00016,24.86121]
[1777252302581,39.32,79217.51,0.0,0.5414,0.00016,24.86121]
[1777252302609,39.32,79217.51,0.0,0.5414,0.00016,24.86121]
[1777252302786,39.32,79218.33,0.0,0.54153,0.00016,24.86061]
[1777252308313,39.32,79216.49,0.0,0.54124,0.00016,24.86197]
[1777252310703,39.32,79213.75,0.0,0.5408,0.00016,24.86395]
[1777252310748,39.32,79213.75,0.0,0.5408,0.00016,24.86395]
[1777252310800,39.32,79216.04,0.0,0.54116,0.00016,24.8623]
[1777252311484,39.32,79216.04,0.0,0.54116,0.00016,24.8623]
[1777252311530,39.32,79216.04,0.0,0.54116,0.00016,24.8623]
[1777252311534,39.32,79215.35,0.0,0.54105,0.00016,24.8628]
[1777252314085,39.32,79215.35,0.0,0.54105,0.00016,24.86279]
[1777252313346,39.32,79205.73,0.0,0.5395,0.00016,24.8696]
[1777252314112,39.32,79205.73,0.0,0.5395,0.00016,24.8696]
[1777252314698,39.32,79212.05,0.0,0.54052,0.00016,24.86517]
[1777252318382,39.32,79214.97,0.0,0.54099,0.00016,24.86307]
[1777252320639,39.32,79214.43,0.0,0.54091,0.00016,24.86346]
[1777252320674,39.32,79214.43,0.0,0.54091,0.00016,24.86346]
[1777252320721,39.31,79213.9,0.0,0.54082,0.00016,24.86383]
[1777252322077,39.31,79213.9,0.0,0.54082,0.00016,24.86383]
[1777252322101,39.31,79213.9,0.0,0.54082,0.00016,24.86383]
[1777252322409,39.31,79215.21,0.0,0.54103,0.00016,24.86289]
[1777252325657,39.31,79216.42,0.0,0.54123,0.00016,24.862]
[1777252325689,39.31,79216.42,0.0,0.54123,0.00016,24.862]
[1777252325861,39.31,79218.35,0.0,0.54154,0.00016,24.86059]
[1777252328037,39.32,79218.35,0.0,0.54154,0.00016,24.86059]
[1777252328065,39.32,79225.83,0.0,0.54274,0.00016,24.85496]
[1777252329459,39.32,79230.39,0.0,0.54347,0.00016,24.85141]
[1777252330724,39.32,79230.39,0.0,0.54347,0.00016,24.85141]
[1777252330737,39.32,79230.39,0.0,0.54347,0.00016,24.85141]
[1777252330769,39.32,79230.39,0.0,0.54347,0.00016,24.85141]
[1777252330891,39.32,79230.39,0.0,0.54347,0.00016,24.85141]
[1777252330917,39.32,79230.39,0.0,0.54347,0.00016,24.85141]
[1777252331018,39.32,79227.63,0.0,0.54303,0.00016,24.85358]
[1777252336510,39.32,79227.45,0.0,0.543,0.00016,24.85375]
[1777252339528,39.32,79221.68,0.0,0.54207,0.00016,24.85815]
[1777252341684,39.32,79221.76,0.0,0.54208,0.00016,24.85809]
[1777252341702,39.32,79221.76,0.0,0.54208,0.00016,24.85809]
[1777252341743,39.32,79218.41,0.0,0.54154,0.00016,24.86059]
[1777252346143,39.33,79218.71,0.0,0.54159,0.00016,24.86037]
[1777252346177,39.33,79218.71,0.0,0.54159,0.00016,24.86037]
[1777252346577,39.33,79218.72,0.0,0.54159,0.00016,24.86036]
[1777252347319,39.33,79218.72,0.0,0.54159,0.00016,24.86036]
[1777252347363,39.33,79218.72,0.0,0.54159,0.00016,24.86036]
[1777252347597,39.33,79216.66,0.0,0.54126,0.00016,24.86188]
[1777252352619,39.32,79212.3,0.0,0.54056,0.00016,24.86121]
[1777252354569,39.32,79211.88,0.0,0.5405,0.00016,24.86151]
[1777252354588,39.32,79211.88,0.0,0.5405,0.00016,24.86151]
[1777252354979,39.32,79210.89,0.0,0.54034,0.00016,24.8622]
[1777252359207,39.32,79209.47,0.0,0.54011,0.00016,24.86319]
[1777252359245,39.32,79209.47,0.0,0.54011,0.00016,24.86319]
[1777252359669,39.32,79208.03,0.0,0.53988,0.00016,24.86419]
[1777252361682,39.31,79201.08,0.0,0.53876,0.00016,24.86893]
[1777252363375,39.31,79200.26,0.0,0.53863,0.00016,24.86947]
[1777252363416,39.31,79200.26,0.0,0.53863,0.00016,24.86947]
[1777252363590,39.31,79200.26,0.0,0.53863,0.00016,24.86947]
[1777252363633,39.31,79200.26,0.0,0.53863,0.00016,24.86947]
[1777252363662,39.31,79200.26,0.0,0.53863,0.00016,24.86947]
[1777252363678,39.31,79200.26,0.0,0.53863,0.00016,24.86947]
[1777252363694,39.31,79200.26,0.0,0.53863,0.00016,24.86947]
[1777252363696,39.31,79200.26,0.0,0.53863,0.00016,24.86947]
[1777252363724,39.31,79200.26,0.0,0.53863,0.00016,24.86947]
[1777252363768,39.31,79191.25,0.0,0.53718,0.00016,24.8753]
[1777252364515,39.31,79191.25,0.0,0.53718,0.00016,24.8753]
[1777252364529,39.31,79191.25,0.0,0.53718,0.00016,24.8753]
[1777252365054,39.31,79188.16,0.0,0.53668,0.00016,24.87722]
[1777252366717,39.31,79180.37,0.0,0.53542,0.00016,24.88189]
[1777252367472,39.31,79180.37,0.0,0.53542,0.00016,24.88189]
[1777252372831,39.31,79176.06,0.0,0.53473,0.00016,24.88436]
[1777252375124,39.3,79183.25,0.0,0.53589,0.00016,24.88017]
[1777252378803,39.3,79177.56,0.0,0.53497,0.00016,24.8835]
[1777252381996,39.3,79177.78,0.0,0.53501,0.00016,24.88337]
[1777252382009,39.3,79177.78,0.0,0.53501,0.00016,24.88337]
[1777252382057,39.3,79177.78,0.0,0.53501,0.00016,24.88337]
[1777252382082,39.3,79177.78,0.0,0.53501,0.00016,24.88337]
[1777252382131,39.3,79185.56,0.0,0.53626,0.00016,24.87877]
[1777252385854,39.3,79184.26,0.0,0.53605,0.00016,24.87956]
[1777252389907,39.3,79182.65,0.0,0.5358,0.00016,24.88052]
[1777252389927,39.3,79182.65,0.0,0.5358,0.00016,24.88052]
[1777252390139,39.3,79177.96,0.0,0.53504,0.00016,24.88325]
[1777252391635,39.3,79177.96,0.0,0.53504,0.00016,24.88325]
[1777252393912,39.3,79164.12,0.0,0.5328,0.00016,24.89082]
[1777252394790,39.3,79164.12,0.0,0.5328,0.00016,24.89082]
[1777252394818,39.3,79164.12,0.0,0.5328,0.00016,24.89082]
[1777252394917,39.3,79163.71,0.0,0.53274,0.00016,24.89103]
[1777252395923,39.29,79154.22,0.0,0.5312,0.00016,24.89574]
[1777252396931,39.29,79146.38,0.0,0.52994,0.00016,24.89936]
[1777252397938,39.29,79140.82,0.0,0.52904,0.00016,24.90178]
[1777252399952,39.29,79140.83,0.0,0.52904,0.00016,24.90177]
[1777252402107,39.29,79139.4,0.0,0.52881,0.00016,24.90237]
[1777252402142,39.29,79139.4,0.0,0.52881,0.00016,24.90237]
[1777252402443,39.27,79137.86,0.0,0.52857,0.00016,24.90297]
[1777252402457,39.27,79137.86,0.0,0.52857,0.00016,24.90297]
[1777252402472,39.27,79137.86,0.0,0.52857,0.00016,24.90297]
[1777252405253,39.27,79144.51,0.0,0.52964,0.00016,24.90014]
[1777252405283,39.27,79144.51,0.0,0.52964,0.00016,24.90014]
[1777252405997,39.27,79142.78,0.0,0.52936,0.00016,24.9009]
[1777252410030,39.27,79137.13,0.0,0.52845,0.00016,24.90327]
[1777252415062,39.26,79134.7,0.0,0.52806,0.00016,24.90044]
[1777252418086,39.26,79140.19,0.0,0.52895,0.00016,24.89818]
[1777252420141,39.26,79134.29,0.0,0.528,0.00016,24.9006]
[1777252421974,39.26,79134.29,0.0,0.528,0.00016,24.90059]
[1777252422005,39.26,79134.29,0.0,0.528,0.00016,24.90059]
[1777252422181,39.26,79131.27,0.0,0.52751,0.00016,24.90177]
[1777252427774,39.25,79127.47,0.0,0.52689,0.00016,24.9032]
[1777252430173,39.25,79132.62,0.0,0.52773,0.00016,24.90124]
[1777252435207,39.25,79128.95,0.0,0.52714,0.00016,24.90264]
[1777252440243,39.24,79126.32,0.0,0.52671,0.00016,24.9036]
[1777252443991,39.24,79117.95,0.0,0.52535,0.00016,24.90651]
[1777252448999,39.21,79118.8,0.0,0.5255,0.00016,24.90619]
[1777252451318,39.2,79126.68,0.0,0.52679,0.00016,24.9034]
[1777252456353,39.18,79126.26,0.0,0.52672,0.00016,24.90353]
[1777252457360,39.16,79131.5,0.0,0.52758,0.00016,24.90153]
[1777252461388,39.15,79136.95,0.0,0.52847,0.00016,24.89932]
[1777252464440,39.14,79126.24,0.0,0.52673,0.00016,24.90348]
[1777252469447,39.14,79125.35,0.0,0.52659,0.00016,24.90381]
[1777252471459,39.14,79120.36,0.0,0.52578,0.00016,24.90177]
[1777252476494,39.13,79118.05,0.0,0.52541,0.00016,24.90254]
[1777252478612,39.13,79111.19,0.0,0.52429,0.00016,24.90472]
[1777252484107,39.12,79115.14,0.0,0.52494,0.00016,24.90347]
[1777252484653,39.1,79125.62,0.0,0.52665,0.00016,24.89984]
[1777252488580,39.08,79120.65,0.0,0.52585,0.00016,24.90158]
[1777252493786,39.08,79119.38,0.0,0.52564,0.00016,24.90201]
[1777252495753,39.08,79125.52,0.0,0.52664,0.00016,24.89984]
[1777252501684,39.07,79131.95,0.0,0.52769,0.00016,24.89739]
[1777252504705,39.07,79124.97,0.0,0.52656,0.00016,24.90003]
[1777252506041,39.07,79116.57,0.0,0.52519,0.00016,24.90294]
[1777252507409,39.07,79116.57,0.0,0.52519,0.00016,24.90294]
[1777252507435,39.07,79116.57,0.0,0.52519,0.00016,24.90294]
[1777252507440,39.07,79116.57,0.0,0.52519,0.00016,24.90294]
[1777252507468,39.07,79116.57,0.0,0.52519,0.00016,24.90294]
[1777252507494,39.07,79116.57,0.0,0.52519,0.00016,24.90294]
[1777252507727,39.07,79114.94,0.0,0.52492,0.00016,24.90347]
[1777252512768,39.06,79117.37,0.0,0.52532,0.00016,24.90267]
[1777252513770,39.06,79111.61,0.0,0.52438,0.00016,24.90452]
[1777252516111,39.06,79106.0,0.0,0.52347,0.00016,24.90618]
[1777252518810,39.06,79113.32,0.0,0.52466,0.00016,24.90398]
[1777252519817,39.06,79106.44,0.0,0.52354,0.00016,24.90605]
[1777252524892,39.06,79108.07,0.0,0.52381,0.00016,24.90558]
[1777252525195,39.06,79101.96,0.0,0.52281,0.00016,24.9073]
[1777252530894,39.06,79103.84,0.0,0.52312,0.00016,24.90678]
[1777252533512,39.06,79107.13,0.0,0.52366,0.00016,24.90205]
[1777252538952,39.06,79101.81,0.0,0.52279,0.00016,24.90354]
[1777252539814,39.06,79101.81,0.0,0.52279,0.00016,24.90354]
[1777252543987,39.06,79096.8,0.0,0.52197,0.00016,24.90483]
[1777252546331,39.06,79106.58,0.0,0.52357,0.00016,24.90221]
[1777252548955,39.06,79103.45,0.0,0.52306,0.00016,24.90309]
[1777252549009,39.06,79103.45,0.0,0.52306,0.00016,24.90309]
[1777252549040,39.06,79088.71,0.0,0.52065,0.00016,24.90669]
[1777252551036,39.06,79077.5,0.0,0.51882,0.00016,24.90882]
[1777252552043,39.06,79075.5,0.0,0.5185,0.00016,24.90915]
[1777252553050,39.06,79075.02,0.0,0.51842,0.00016,24.90922]
[1777252557128,39.06,79064.93,0.0,0.51677,0.00016,24.91059]
[1777252560099,39.05,79061.09,0.0,0.51614,0.00016,24.91099]
[1777252563364,39.05,79073.44,0.0,0.51816,0.00016,24.90946]
[1777252565314,39.05,79080.52,0.0,0.51932,0.00016,24.90829]
[1777252570246,39.05,79094.46,0.0,0.52159,0.00016,24.90539]
[1777252572190,39.05,79087.85,0.0,0.52051,0.00016,24.90687]
[1777252575322,39.05,79078.82,0.0,0.51904,0.00016,24.90859]
[1777252576226,39.05,79078.83,0.0,0.51904,0.00016,24.90859]
[1777252577228,39.05,79070.61,0.0,0.5177,0.00016,24.90987]
[1777252581255,39.04,79065.19,0.0,0.51681,0.00016,24.91055]
[1777252584280,39.04,79060.23,0.0,0.516,0.00016,24.91107]
[1777252588304,39.02,79054.4,0.0,0.51505,0.00016,24.91155]
[1777252588737,39.02,79054.4,0.0,0.51505,0.00016,24.91155]
[1777252588780,39.02,79054.4,0.0,0.51505,0.00016,24.91155]
[1777252589311,39.02,79051.28,0.0,0.51454,0.00016,24.91175]
[1777252590317,39.02,79034.71,0.0,0.51183,0.00016,24.91212]
[1777252591325,39.02,79032.21,0.0,0.51142,0.00016,24.90829]
[1777252593340,39.02,79025.12,0.0,0.51026,0.00016,24.90802]
[1777252595280,39.02,79026.11,0.0,0.51042,0.00016,24.90807]
[1777252595316,39.02,79026.11,0.0,0.51042,0.00016,24.90807]
[1777252595356,39.02,79029.43,0.0,0.51097,0.00016,24.90821]
[1777252597373,39.0,79022.1,0.0,0.50977,0.00016,24.90785]
[1777252602414,38.99,79011.35,0.0,0.50801,0.00016,24.90691]
[1777252604425,38.98,79022.13,0.0,0.50977,0.00016,24.90785]
[1777252606754,38.98,79011.53,0.0,0.50803,0.00016,24.90693]
[1777252612035,38.98,79007.34,0.0,0.50735,0.00016,24.90644]
[1777252613089,38.96,79022.98,0.0,0.50991,0.00016,24.90791]
[1777252613490,38.96,79022.98,0.0,0.50991,0.00016,24.90791]
[1777252618653,38.92,79026.79,0.0,0.51053,0.00016,24.90811]
[1777252619439,38.92,79034.91,0.0,0.51186,0.00016,24.90833]
[1777252621419,38.92,79041.02,0.0,0.51287,0.00016,24.90832]
[1777252622552,38.92,79035.58,0.0,0.51197,0.00016,24.90834]
[1777252624280,38.92,79030.53,0.0,0.51115,0.00016,24.90825]
[1777252626919,38.92,79044.59,0.0,0.51345,0.00016,24.90824]
[1777252628318,38.91,79047.07,0.0,0.51386,0.00016,24.90815]
[1777252630411,38.91,79036.46,0.0,0.51212,0.00016,24.90835]
[1777252630725,38.91,79021.78,0.0,0.50971,0.00016,24.90784]
[1777252632009,38.91,79017.04,0.0,0.50893,0.00016,24.90748]
[1777252637658,38.91,79014.24,0.0,0.50847,0.00016,24.90722]
[1777252641686,38.91,79008.13,0.0,0.50747,0.00016,24.90655]
[1777252646730,38.9,79010.59,0.0,0.50787,0.00016,24.90684]
[1777252651755,38.86,79010.67,0.0,0.50788,0.00016,24.90306]
[1777252657003,38.85,79008.81,0.0,0.50757,0.00016,24.90284]
[1777252657192,38.85,79008.81,0.0,0.50757,0.00016,24.90284]
[1777252657275,38.85,79008.81,0.0,0.50757,0.00016,24.90284]
[1777252657376,38.85,79008.49,0.0,0.50752,0.00016,24.90281]
[1777252657943,38.85,78993.64,0.0,0.50508,0.00016,24.90053]
[1777252660244,38.83,78989.7,0.0,0.50443,0.00016,24.89977]
[1777252665855,38.76,78988.46,0.0,0.50421,0.00016,24.89953]
[1777252667044,38.76,78994.38,0.0,0.50518,0.00016,24.90068]
[1777252668875,38.75,79006.49,0.0,0.50718,0.00016,24.90257]
[1777252669883,38.75,79000.27,0.0,0.50615,0.00016,24.90168]
[1777252674917,38.74,79003.41,0.0,0.50667,0.00016,24.90215]
[1777252679953,38.74,79000.82,0.0,0.50624,0.00016,24.90176]
[1777252682973,38.73,78993.52,0.0,0.50504,0.00016,24.90053]
[1777252688491,38.73,78997.27,0.0,0.50565,0.00017,24.90119]
[1777252690717,38.72,78997.69,0.0,0.50572,0.00017,24.90126]
[1777252691496,38.72,78997.69,0.0,0.50572,0.00017,24.90126]
[1777252691451,38.72,79011.45,0.0,0.50799,0.00016,24.90316]
[1777252691575,38.72,79011.45,0.0,0.50799,0.00016,24.90316]
[1777252691600,38.72,79011.45,0.0,0.50799,0.00016,24.90316]
[1777252692425,38.72,79011.45,0.0,0.50799,0.00016,24.90316]
[1777252692436,38.72,79027.3,0.0,0.51061,0.00016,24.90435]
[1777252693248,38.72,79027.3,0.0,0.51061,0.00016,24.90435]
[1777252693274,38.72,79027.3,0.0,0.51061,0.00016,24.90435]
[1777252693504,38.72,79021.38,0.0,0.50963,0.00016,24.90403]
[1777252693776,38.72,79021.38,0.0,0.50963,0.00016,24.90403]
[1777252694953,38.72,79021.38,0.0,0.50963,0.00016,24.90403]
[1777252695019,38.72,79021.38,0.0,0.50963,0.00016,24.90403]
[1777252695106,38.72,79010.2,0.0,0.50779,0.00016,24.90303]
[1777252696103,38.72,79004.67,0.0,0.50687,0.00017,24.90233]
[1777252696604,38.72,79004.67,0.0,0.50687,0.00017,24.90233]
[1777252696625,38.72,79004.67,0.0,0.50687,0.00017,24.90233]
[1777252697423,38.72,79005.45,0.0,0.507,0.00017,24.90244]
[1777252701135,38.71,79011.75,0.0,0.50804,0.00017,24.9032]
[1777252705163,38.7,79018.32,0.0,0.50912,0.00017,24.90381]
[1777252706331,38.7,79018.32,0.0,0.50912,0.00017,24.90381]
[1777252706375,38.7,79018.32,0.0,0.50912,0.00017,24.90381]
[1777252706381,38.69,79021.97,0.0,0.50973,0.00017,24.90408]
[1777252706959,38.69,79021.97,0.0,0.50973,0.00017,24.90408]
[1777252707008,38.69,79021.97,0.0,0.50973,0.00017,24.90408]
[1777252707054,38.69,79021.97,0.0,0.50973,0.00017,24.90408]
[1777252707494,38.69,79028.9,0.0,0.51087,0.00017,24.90442]
[1777252707719,38.69,79028.9,0.0,0.51087,0.00017,24.90442]
[1777252707755,38.69,79028.9,0.0,0.51087,0.00017,24.90442]
[1777252708183,38.68,79028.9,0.0,0.51087,0.00017,24.90442]
[1777252708685,38.68,79028.9,0.0,0.51087,0.00017,24.90442]
[1777252708707,38.68,79028.9,0.0,0.51087,0.00017,24.90442]
[1777252709190,38.68,79031.79,0.0,0.51135,0.00017,24.9045]
[1777252712543,38.68,79032.31,0.0,0.51143,0.00017,24.90071]
[1777252712565,38.68,79032.29,0.0,0.51143,0.00017,24.90071]
[1777252712902,38.68,79032.29,0.0,0.51143,0.00017,24.90071]
[1777252712975,38.68,79032.29,0.0,0.51143,0.00017,24.90071]
[1777252713238,38.68,79032.29,0.0,0.51143,0.00017,24.90071]
[1777252713264,38.68,79032.29,0.0,0.51143,0.00017,24.90071]
[1777252713377,38.68,79032.29,0.0,0.51143,0.00017,24.90071]
[1777252713419,38.68,79032.29,0.0,0.51143,0.00017,24.90071]
[1777252713506,38.68,79038.65,0.0,0.51248,0.00017,24.90075]
[1777252715238,38.68,79046.08,0.0,0.51371,0.00017,24.90058]
[1777252718254,38.67,79055.37,0.0,0.51524,0.00017,24.90003]
[1777252720110,38.67,79053.32,0.0,0.5149,0.00017,24.90018]
[1777252720152,38.67,79053.32,0.0,0.5149,0.00017,24.90018]
[1777252720270,38.67,79051.25,0.0,0.51456,0.00017,24.90032]
[1777252722282,38.67,79037.62,0.0,0.51231,0.00017,24.90076]
[1777252723286,38.67,79037.62,0.0,0.51231,0.00017,24.90076]
[1777252723294,38.67,79037.62,0.0,0.51231,0.00017,24.90076]
[1777252723414,38.67,79037.62,0.0,0.51231,0.00017,24.90076]
[1777252723446,38.67,79037.62,0.0,0.51231,0.00017,24.90076]
[1777252723516,38.67,79035.27,0.0,0.51192,0.00017,24.90075]
[1777252723694,38.67,79035.27,0.0,0.51192,0.00017,24.90075]
[1777252723713,38.67,79035.27,0.0,0.51192,0.00017,24.90075]
[1777252723874,38.67,79035.27,0.0,0.51192,0.00017,24.90075]
[1777252723888,38.67,79035.27,0.0,0.51192,0.00017,24.90075]
[1777252725945,38.67,79034.82,0.0,0.51185,0.00017,24.90075]
[1777252725979,38.67,79034.82,0.0,0.51185,0.00017,24.90075]
[1777252726050,38.67,79034.82,0.0,0.51185,0.00017,24.90075]
[1777252726069,38.67,79034.82,0.0,0.51185,0.00017,24.90075]
[1777252729886,38.66,79030.36,0.0,0.51111,0.00017,24.90067]
[1777252729913,38.66,79030.36,0.0,0.51111,0.00017,24.90067]
[1777252730338,38.66,79029.82,0.0,0.51102,0.00017,24.90065]
[1777252730966,38.66,79029.82,0.0,0.51102,0.00017,24.90065]
[1777252730983,38.66,79029.82,0.0,0.51102,0.00017,24.90065]
[1777252731136,38.66,79029.82,0.0,0.51102,0.00017,24.90065]
[1777252731163,38.66,79029.82,0.0,0.51102,0.00017,24.90065]
[1777252731345,38.66,79026.8,0.0,0.51052,0.00017,24.90054]
[1777252732036,38.66,79026.8,0.0,0.51052,0.00017,24.90054]
[1777252732056,38.66,79026.8,0.0,0.51052,0.00017,24.90054]
[1777252732352,38.66,79022.86,0.0,0.50987,0.00017,24.90034]
[1777252733358,38.66,79017.13,0.0,0.50892,0.00017,24.89993]
[1777252735145,38.65,79016.43,0.0,0.50881,0.00017,24.89987]
[1777252735171,38.65,79016.43,0.0,0.50881,0.00017,24.89987]
[1777252735373,38.65,79014.47,0.0,0.50848,0.00017,24.89969]
[1777252739401,38.64,79019.46,0.0,0.50931,0.00017,24.90011]
[1777252740409,38.64,79027.63,0.0,0.51066,0.00017,24.90058]
[1777252742422,38.64,79020.68,0.0,0.50951,0.00017,24.9002]
[1777252743205,38.64,79020.68,0.0,0.50951,0.00017,24.9002]
[1777252743245,38.64,79020.68,0.0,0.50951,0.00017,24.9002]
[1777252743429,38.64,79020.68,0.0,0.50951,0.00017,24.9002]
[1777252743461,38.64,79020.68,0.0,0.50951,0.00017,24.9002]
[1777252743533,38.64,79032.08,0.0,0.51139,0.00017,24.90071]
[1777252744187,38.64,79032.08,0.0,0.51139,0.00017,24.90071]
[1777252744224,38.64,79032.08,0.0,0.51139,0.00017,24.90071]
[1777252744438,38.64,79032.08,0.0,0.51139,0.00017,24.90071]
[1777252745157,38.64,79032.08,0.0,0.51139,0.00017,24.90071]
[1777252745185,38.64,79032.08,0.0,0.51139,0.00017,24.90071]
[1777252745447,38.64,79035.11,0.0,0.51189,0.00017,24.90075]
[1777252746394,38.64,79035.11,0.0,0.51189,0.00017,24.90075]
[1777252746406,38.64,79035.11,0.0,0.51189,0.00017,24.90075]
[1777252746495,38.64,79040.86,0.0,0.51284,0.00017,24.90072]
[1777252748565,38.63,79040.86,0.0,0.51284,0.00017,24.90072]
[1777252748584,38.63,79040.86,0.0,0.51284,0.00017,24.90072]
[1777252749470,38.63,79044.29,0.0,0.51341,0.00017,24.90064]
[1777252751020,38.63,79045.3,0.0,0.51358,0.00017,24.90061]
[1777252751035,38.63,79045.3,0.0,0.51358,0.00017,24.90061]
[1777252751485,38.63,79048.94,0.0,0.51418,0.00017,24.90044]
[1777252752322,38.63,79048.94,0.0,0.51418,0.00017,24.90044]
[1777252752359,38.63,79048.94,0.0,0.51418,0.00017,24.90044]
[1777252752494,38.63,79043.53,0.0,0.51329,0.00017,24.90066]
[1777252753318,38.63,79043.53,0.0,0.51329,0.00017,24.90066]
[1777252753349,38.63,79043.53,0.0,0.51329,0.00017,24.90066]
[1777252753499,38.63,79044.34,0.0,0.51342,0.00017,24.90064]
[1777252754506,38.63,79037.31,0.0,0.51226,0.00017,24.90076]
[1777252757398,38.63,79035.55,0.0,0.51197,0.00017,24.90076]
[1777252757417,38.63,79035.55,0.0,0.51197,0.00017,24.90076]
[1777252757527,38.63,79035.43,0.0,0.51195,0.00017,24.90076]
[1777252762562,38.62,79037.47,0.0,0.51228,0.00017,24.90076]
[1777252765583,38.62,79042.48,0.0,0.51311,0.00017,24.90069]
[1777252767597,38.62,79047.33,0.0,0.51391,0.00017,24.90052]
[1777252767941,38.62,79047.33,0.0,0.51391,0.00017,24.90052]
[1777252768016,38.62,79047.33,0.0,0.51391,0.00017,24.90052]
[1777252768604,38.62,79045.56,0.0,0.51362,0.00017,24.90059]
[1777252769598,38.62,79045.56,0.0,0.51362,0.00017,24.90059]
[1777252769624,38.62,79045.56,0.0,0.51362,0.00017,24.90059]
[1777252770618,38.62,79052.91,0.0,0.51484,0.00017,24.9002]
[1777252773677,38.61,79051.2,0.0,0.51455,0.00017,24.89652]
[1777252773699,38.61,79051.2,0.0,0.51455,0.00017,24.89652]
[1777252773742,38.61,79050.9,0.0,0.51451,0.00017,24.89654]
[1777252777752,38.61,79049.53,0.0,0.51428,0.00017,24.89661]
[1777252777786,38.61,79049.53,0.0,0.51428,0.00017,24.89661]
[1777252777887,38.61,79054.0,0.0,0.51502,0.00017,24.89633]
[1777252779590,38.61,79054.0,0.0,0.51502,0.00017,24.89633]
[1777252779604,38.61,79054.0,0.0,0.51502,0.00017,24.89633]
[1777252779813,38.61,79054.0,0.0,0.51502,0.00017,24.89633]
[1777252779840,38.61,79054.0,0.0,0.51502,0.00017,24.89633]
[1777252780993,38.61,79052.1,0.0,0.5147,0.00017,24.89646]
[1777252780997,38.61,79052.1,0.0,0.5147,0.00017,24.89646]
[1777252781015,38.61,79052.1,0.0,0.5147,0.00017,24.89646]
[1777252781049,38.61,79051.92,0.0,0.51467,0.00017,24.89647]
[1777252784908,38.61,79053.06,0.0,0.51486,0.00017,24.89639]
[1777252784933,38.61,79053.06,0.0,0.51486,0.00017,24.89639]
[1777252785009,38.61,79051.95,0.0,0.51468,0.00017,24.89647]
[1777252786577,38.61,79051.95,0.0,0.51468,0.00017,24.89647]
[1777252786605,38.61,79051.95,0.0,0.51468,0.00017,24.89647]
[1777252786668,38.6,79051.95,0.0,0.51468,0.00017,24.89647]
[1777252786695,38.6,79051.95,0.0,0.51468,0.00017,24.89647]
[1777252786902,38.6,79051.95,0.0,0.51468,0.00017,24.89647]
[1777252786932,38.6,79051.95,0.0,0.51468,0.00017,24.89647]
[1777252787007,38.6,79051.1,0.0,0.51454,0.00017,24.89652]
[1777252787905,38.6,79051.1,0.0,0.51454,0.00017,24.89652]
[1777252787920,38.6,79051.1,0.0,0.51454,0.00017,24.89652]
[1777252788002,38.6,79049.62,0.0,0.51429,0.00017,24.89661]
[1777252791540,38.6,79046.6,0.0,0.51379,0.00017,24.89676]
[1777252791545,38.6,79046.6,0.0,0.51379,0.00017,24.89676]
[1777252791577,38.6,79046.6,0.0,0.51379,0.00017,24.89676]
[1777252791617,38.6,79046.6,0.0,0.51379,0.00017,24.89676]
[1777252791619,38.6,79045.6,0.0,0.51363,0.00017,24.8968]
[1777252793779,38.6,79036.16,0.0,0.51207,0.00017,24.89696]
[1777252798816,38.6,79032.64,0.0,0.51149,0.00017,24.89693]
[1777252803851,38.59,79032.5,0.0,0.51146,0.00017,24.89693]
[1777252808262,38.59,79032.87,0.0,0.51152,0.00017,24.89693]
[1777252808284,38.59,79032.87,0.0,0.51152,0.00017,24.89693]
[1777252808363,38.59,79038.35,0.0,0.51243,0.00017,24.89696]
[1777252810901,38.59,79043.83,0.0,0.51334,0.00017,24.89686]
[1777252812330,38.59,79043.83,0.0,0.51334,0.00017,24.89686]
[1777252812342,38.59,79043.83,0.0,0.51334,0.00017,24.89686]
[1777252812430,38.59,79044.84,0.0,0.5135,0.00017,24.89682]
[1777252814943,38.59,79045.59,0.0,0.51363,0.00017,24.8968]
[1777252814973,38.59,79045.59,0.0,0.51363,0.00017,24.8968]
[1777252815199,38.59,79045.59,0.0,0.51363,0.00017,24.8968]
[1777252815213,38.59,79045.59,0.0,0.51363,0.00017,24.8968]
[1777252815370,38.59,79045.59,0.0,0.51363,0.00017,24.8968]
[1777252815390,38.59,79045.59,0.0,0.51363,0.00017,24.8968]
[1777252815471,38.59,79046.99,0.0,0.51386,0.00017,24.89674]
[1777252815966,38.59,79046.99,0.0,0.51386,0.00017,24.89674]
[1777252816065,38.59,79046.99,0.0,0.51386,0.00017,24.89674]
[1777252816211,38.59,79056.52,0.0,0.51544,0.00017,24.89612]
[1777252817861,38.59,79056.52,0.0,0.51544,0.00017,24.89612]
[1777252817933,38.59,79056.52,0.0,0.51544,0.00017,24.89612]
[1777252818123,38.58,79056.23,0.0,0.51539,0.00017,24.89615]
[1777252819972,38.58,79050.42,0.0,0.51443,0.00017,24.89656]
[1777252825017,38.58,79050.44,0.0,0.51443,0.00017,24.89656]
[1777252828341,38.57,79045.33,0.0,0.51359,0.00017,24.8968]
[1777252833686,38.57,79044.66,0.0,0.51348,0.00017,24.89303]
[1777252838703,38.56,79041.17,0.0,0.5129,0.00017,24.89313]
[1777252844147,38.56,79044.99,0.0,0.51353,0.00017,24.89302]
[1777252847509,38.55,79042.51,0.0,0.51312,0.00017,24.89309]
[1777252847528,38.55,79042.51,0.0,0.51312,0.00017,24.89309]
[1777252847611,38.55,79037.17,0.0,0.51223,0.00017,24.89317]
[1777252847823,38.55,79037.17,0.0,0.51223,0.00017,24.89317]
[1777252847867,38.55,79037.17,0.0,0.51223,0.00017,24.89317]
[1777252847980,38.55,79037.17,0.0,0.51223,0.00017,24.89317]
[1777252848043,38.55,79037.17,0.0,0.51223,0.00017,24.89317]
[1777252848485,38.55,79030.13,0.0,0.51107,0.00017,24.89308]
[1777252850190,38.55,79025.18,0.0,0.51025,0.00017,24.89289]
[1777252855226,38.55,79023.24,0.0,0.50993,0.00017,24.89278]
[1777252857240,38.55,79029.93,0.0,0.51104,0.00017,24.89307]
[1777252858460,38.55,79029.93,0.0,0.51104,0.00017,24.89307]
[1777252858483,38.55,79029.93,0.0,0.51104,0.00017,24.89307]
[1777252858530,38.55,79034.28,0.0,0.51176,0.00017,24.89316]
[1777252859185,38.55,79034.28,0.0,0.51176,0.00017,24.89316]
[1777252859206,38.55,79034.28,0.0,0.51176,0.00017,24.89316]
[1777252859254,38.55,79034.28,0.0,0.51176,0.00017,24.89316]
[1777252860136,38.55,79034.28,0.0,0.51176,0.00017,24.89316]
[1777252860166,38.55,79034.28,0.0,0.51176,0.00017,24.89316]
[1777252860261,38.55,79035.67,0.0,0.51199,0.00017,24.89317]
[1777252863209,38.55,79036.9,0.0,0.51219,0.00017,24.89317]
[1777252863225,38.55,79036.9,0.0,0.51219,0.00017,24.89317]
[1777252863344,38.55,79036.9,0.0,0.51219,0.00017,24.89317]
[1777252863378,38.55,79036.9,0.0,0.51219,0.00017,24.89317]
[1777252863419,38.54,79030.4,0.0,0.51111,0.00017,24.89309]
[1777252866221,38.54,79027.56,0.0,0.51064,0.00017,24.89299]
[1777252866232,38.54,79027.56,0.0,0.51064,0.00017,24.89299]
[1777252866323,38.54,79026.72,0.0,0.5105,0.00017,24.89296]
[1777252871339,38.54,79028.71,0.0,0.51083,0.00017,24.89303]
[1777252876375,38.54,79030.2,0.0,0.51108,0.00017,24.89308]
[1777252878700,38.54,79040.0,0.0,0.5127,0.00017,24.89314]
[1777252882420,38.54,79038.54,0.0,0.51246,0.00017,24.89316]
[1777252885528,38.53,79038.89,0.0,0.51252,0.00017,24.89316]
[1777252885548,38.53,79038.89,0.0,0.51252,0.00017,24.89316]
[1777252885650,38.53,79039.98,0.0,0.5127,0.00017,24.89314]
[1777252888576,38.53,79040.61,0.0,0.51281,0.00017,24.89313]
[1777252888593,38.53,79040.61,0.0,0.51281,0.00017,24.89313]
[1777252888680,38.53,79039.71,0.0,0.51266,0.00017,24.89315]
[1777252889586,38.53,79039.71,0.0,0.51266,0.00017,24.89315]
[1777252889596,38.53,79039.71,0.0,0.51266,0.00017,24.89315]
[1777252889687,38.53,79039.88,0.0,0.51268,0.00017,24.89315]
[1777252890649,38.53,79039.88,0.0,0.51268,0.00017,24.89315]
[1777252890661,38.53,79039.88,0.0,0.51268,0.00017,24.89315]
[1777252890750,38.53,79040.12,0.0,0.51272,0.00017,24.89314]
[1777252896703,38.53,79038.59,0.0,0.51247,0.00017,24.88936]
[1777252896728,38.53,79038.59,0.0,0.51247,0.00017,24.88936]
[1777252897526,38.52,79034.72,0.0,0.51183,0.00017,24.88937]
[1777252902561,38.52,79034.44,0.0,0.51178,0.00017,24.88936]
[1777252906952,38.52,79032.88,0.0,0.51152,0.00017,24.88934]
[1777252906976,38.52,79032.88,0.0,0.51152,0.00017,24.88934]
[1777252907595,38.52,79032.89,0.0,0.51153,0.00017,24.88934]
[1777252912630,38.52,79033.11,0.0,0.51156,0.00017,24.88935]
[1777252917666,38.51,79032.9,0.0,0.51153,0.00017,24.88934]
[1777252919204,38.51,79030.14,0.0,0.51107,0.00017,24.88928]
[1777252919225,38.51,79030.14,0.0,0.51107,0.00017,24.88928]
[1777252919683,38.51,79029.62,0.0,0.51098,0.00017,24.88927]
[1777252920536,38.51,79029.62,0.0,0.51098,0.00017,24.88927]
[1777252920557,38.51,79029.62,0.0,0.51098,0.00017,24.88927]
[1777252920689,38.51,79029.81,0.0,0.51101,0.00017,24.88928]
[1777252920941,38.51,79029.81,0.0,0.51101,0.00017,24.88928]
[1777252920988,38.51,79029.81,0.0,0.51101,0.00017,24.88928]
[1777252921061,38.51,79029.81,0.0,0.51101,0.00017,24.88928]
[1777252921696,38.51,79024.51,0.0,0.51013,0.00017,24.88906]
[1777252922703,38.51,79012.67,0.0,0.50817,0.00017,24.88814]
[1777252923710,38.51,79010.16,0.0,0.50775,0.00017,24.88787]
[1777252925350,38.51,79008.82,0.0,0.50753,0.00017,24.88772]
[1777252925377,38.51,79008.82,0.0,0.50753,0.00017,24.88772]
[1777252925725,38.51,79006.89,0.0,0.50721,0.00017,24.88748]
[1777252927353,38.51,79003.08,0.0,0.50658,0.00017,24.88696]
[1777252927383,38.51,79003.08,0.0,0.50658,0.00017,24.88696]
[1777252927739,38.51,79001.82,0.0,0.50637,0.00017,24.88677]
[1777252929711,38.51,79001.14,0.0,0.50626,0.00017,24.88667]
[1777252934787,38.5,78998.64,0.0,0.50584,0.00017,24.88628]
[1777252938927,38.5,78997.35,0.0,0.50562,0.00017,24.88606]
[1777252939042,38.5,78997.35,0.0,0.50562,0.00017,24.88606]
[1777252939194,38.5,78997.35,0.0,0.50562,0.00017,24.88606]
[1777252939612,38.5,78997.56,0.0,0.50566,0.00017,24.8861]
[1777252940830,38.5,78985.75,0.0,0.5037,0.00017,24.88381]
[1777252942069,38.5,78985.75,0.0,0.5037,0.00017,24.88381]
[1777252942079,38.5,78985.75,0.0,0.5037,0.00017,24.88381]
[1777252942135,38.5,78984.84,0.0,0.50355,0.00017,24.88361]
[1777252946797,38.5,78995.97,0.0,0.5054,0.00017,24.88583]
[1777252947084,38.5,78990.86,0.0,0.50455,0.00017,24.88488]
[1777252952976,38.51,78988.37,0.0,0.50413,0.00017,24.88058]
[1777252954928,38.51,78995.44,0.0,0.50531,0.00017,24.88194]
[1777252959996,38.51,78990.43,0.0,0.50448,0.00017,24.881]
[1777252962240,38.51,78996.7,0.0,0.50552,0.00017,24.88216]
[1777252964080,38.51,78996.7,0.0,0.50552,0.00017,24.88216]
[1777252964132,38.51,78996.7,0.0,0.50552,0.00017,24.88216]
[1777252964319,38.51,78996.7,0.0,0.50552,0.00017,24.88216]
[1777252964389,38.51,78996.7,0.0,0.50552,0.00017,24.88216]
[1777252964499,38.51,78996.7,0.0,0.50552,0.00017,24.88216]
[1777252964638,38.51,79014.68,0.0,0.5085,0.00017,24.88455]
[1777252965148,38.51,79024.71,0.0,0.51017,0.00017,24.88527]
[1777252966578,38.51,79024.71,0.0,0.51017,0.00017,24.88527]
[1777252966706,38.51,79024.71,0.0,0.51017,0.00017,24.88527]
[1777252966745,38.51,79024.71,0.0,0.51017,0.00017,24.88527]
[1777252966781,38.51,79025.73,0.0,0.51034,0.00017,24.88532]
[1777252968627,38.51,79025.73,0.0,0.51034,0.00017,24.88532]
[1777252968637,38.51,79025.73,0.0,0.51034,0.00017,24.88532]
[1777252968642,38.51,79037.84,0.0,0.51235,0.00017,24.88557]
[1777252969029,38.51,79037.84,0.0,0.51235,0.00017,24.88557]
[1777252969072,38.51,79037.84,0.0,0.51235,0.00017,24.88557]
[1777252972743,38.51,79033.65,0.0,0.51165,0.00017,24.88556]
[1777252972841,38.51,79032.22,0.0,0.51141,0.00017,24.88554]
[1777252975619,38.51,79031.5,0.0,0.51129,0.00017,24.88552]
[1777252975660,38.51,79031.5,0.0,0.51129,0.00017,24.88552]
[1777252976652,38.5,79033.5,0.0,0.51163,0.00017,24.88556]
[1777252976669,38.5,79041.7,0.0,0.51299,0.00017,24.88552]
[1777252980534,38.5,79041.02,0.0,0.51287,0.00017,24.88553]
[1777252980625,38.5,79039.62,0.0,0.51264,0.00017,24.88556]
[1777252984027,38.5,79043.4,0.0,0.51327,0.00017,24.88547]
[1777252984041,38.5,79043.4,0.0,0.51327,0.00017,24.88547]
[1777252984694,38.5,79049.41,0.0,0.51427,0.00017,24.88522]
[1777252984913,38.5,79049.41,0.0,0.51427,0.00017,24.88522]
[1777252985836,38.5,79053.69,0.0,0.51498,0.00017,24.88494]
[1777252988844,38.5,79056.94,0.0,0.51551,0.00017,24.88468]
[1777252988882,38.5,79056.42,0.0,0.51543,0.00017,24.88472]
[1777252988935,38.5,79056.42,0.0,0.51543,0.00017,24.88472]
[1777252988945,38.5,79056.42,0.0,0.51543,0.00017,24.88472]
[1777252989479,38.51,79058.07,0.0,0.5157,0.00017,24.88458]
[1777252990457,38.51,79058.07,0.0,0.5157,0.00017,24.88458]
[1777252990593,38.51,79058.07,0.0,0.5157,0.00017,24.88458]
[1777252990694,38.51,79058.4,0.0,0.51576,0.00017,24.88455]
[1777252995079,38.51,79060.27,0.0,0.51607,0.00017,24.88436]
[1777252995231,38.51,79060.91,0.0,0.51617,0.00017,24.8843]
[1777252997244,38.51,79067.38,0.0,0.51725,0.00017,24.88353]
[1777253002279,38.5,79070.17,0.0,0.51771,0.00017,24.88314]
[1777253007314,38.5,79065.59,0.0,0.51695,0.00017,24.88375]
[1777253012811,38.5,79061.21,0.0,0.51622,0.00017,24.88046]
[1777253013660,38.5,79058.66,0.0,0.5158,0.00017,24.88072]
[1777253013671,38.5,79058.66,0.0,0.5158,0.00017,24.88072]
[1777253013806,38.5,79058.66,0.0,0.5158,0.00017,24.88072]
[1777253013820,38.5,79058.66,0.0,0.5158,0.00017,24.88072]
[1777253014363,38.5,79058.47,0.0,0.51577,0.00017,24.88074]
[1777253015403,38.5,79058.47,0.0,0.51577,0.00017,24.88074]
[1777253015432,38.5,79058.47,0.0,0.51577,0.00017,24.88074]
[1777253015473,38.5,79053.18,0.0,0.51489,0.00017,24.88118]
[1777253021393,38.51,79051.5,0.0,0.51461,0.00017,24.8813]
[1777253021597,38.51,79056.51,0.0,0.51544,0.00017,24.88092]
[1777253027454,38.51,79060.92,0.0,0.51617,0.00017,24.8805]
[1777253032490,38.52,79063.18,0.0,0.51655,0.00017,24.88025]
[1777253037524,38.52,79062.51,0.0,0.51644,0.00017,24.88033]
[1777253042559,38.52,79056.12,0.0,0.51538,0.00017,24.88095]
[1777253044725,38.52,79050.74,0.0,0.51449,0.00017,24.88134]
[1777253045867,38.52,79028.97,0.0,0.51087,0.00017,24.88166]
[1777253047594,38.52,79016.03,0.0,0.50873,0.00017,24.88087]
[1777253048601,38.52,79009.54,0.0,0.50765,0.00017,24.88021]
[1777253052630,38.52,79005.34,0.0,0.50695,0.00017,24.87968]
[1777253055790,38.52,79004.57,0.0,0.50682,0.00017,24.87958]
[1777253055821,38.52,79004.57,0.0,0.50682,0.00017,24.87958]
[1777253055948,38.51,79002.93,0.0,0.50655,0.00017,24.87935]
[1777253055965,38.51,79002.93,0.0,0.50655,0.00017,24.87935]
[1777253056656,38.51,79002.93,0.0,0.50655,0.00017,24.87935]
[1777253057664,38.51,78997.2,0.0,0.5056,0.00017,24.87845]
[1777253060788,38.51,79003.74,0.0,0.50669,0.00017,24.87946]
[1777253063706,38.51,79006.98,0.0,0.50722,0.00017,24.8799]
[1777253066731,38.51,79001.22,0.0,0.50627,0.00017,24.87909]
[1777253069777,38.51,79008.43,0.0,0.50746,0.00017,24.88008]
[1777253074811,38.51,79012.37,0.0,0.50812,0.00017,24.87672]
[1777253079843,38.51,79018.03,0.0,0.50906,0.00017,24.87724]
[1777253083617,38.51,79015.38,0.0,0.50862,0.00017,24.87702]
[1777253083638,38.51,79015.38,0.0,0.50862,0.00017,24.87702]
[1777253083872,38.51,79022.95,0.0,0.50987,0.00017,24.87758]
[1777253084648,38.51,79022.95,0.0,0.50987,0.00017,24.87758]
[1777253084879,38.51,79025.97,0.0,0.51038,0.00017,24.87774]
[1777253088907,38.51,79020.41,0.0,0.50945,0.00017,24.87742]
[1777253093942,38.51,79018.9,0.0,0.5092,0.00017,24.87731]
[1777253094164,38.51,79018.9,0.0,0.5092,0.00017,24.87731]
[1777253094276,38.51,79018.9,0.0,0.5092,0.00017,24.87731]
[1777253094842,38.51,79018.9,0.0,0.5092,0.00017,24.87731]
[1777253094949,38.51,79018.5,0.0,0.50914,0.00017,24.87728]
[1777253095957,38.5,79030.64,0.0,0.51115,0.00017,24.87791]
[1777253096883,38.5,79030.64,0.0,0.51115,0.00017,24.87791]
[1777253096895,38.5,79030.64,0.0,0.51115,0.00017,24.87791]
[1777253096963,38.5,79034.27,0.0,0.51175,0.00017,24.87797]
[1777253097331,38.5,79034.27,0.0,0.51175,0.00017,24.87797]
[1777253097359,38.5,79034.27,0.0,0.51175,0.00017,24.87797]
[1777253097970,38.5,79034.49,0.0,0.51179,0.00017,24.87797]
[1777253099949,38.5,79034.49,0.0,0.51179,0.00017,24.87797]
[1777253099964,38.5,79034.49,0.0,0.51179,0.00017,24.87797]
[1777253100852,38.5,79034.72,0.0,0.51183,0.00017,24.87797]
[1777253100953,38.5,79034.63,0.0,0.51181,0.00017,24.87797]
[1777253102025,38.5,79027.51,0.0,0.51063,0.00017,24.87781]
[1777253103615,38.5,79027.51,0.0,0.51063,0.00017,24.87781]
[1777253103648,38.5,79027.51,0.0,0.51063,0.00017,24.87781]
[1777253105189,38.5,79022.83,0.0,0.50985,0.00017,24.87758]
[1777253105244,38.5,79022.83,0.0,0.50985,0.00017,24.87758]
[1777253105489,38.5,79007.01,0.0,0.50723,0.00017,24.87611]
[1777253106762,38.5,79007.01,0.0,0.50723,0.00017,24.87611]
[1777253106845,38.5,79007.01,0.0,0.50723,0.00017,24.87611]
[1777253106900,38.5,78991.93,0.0,0.50472,0.00017,24.8737]
[1777253108542,38.5,78973.2,0.0,0.50161,0.00017,24.86934]
[1777253109465,38.5,78973.2,0.0,0.50161,0.00017,24.86934]
[1777253109484,38.5,78973.2,0.0,0.50161,0.00017,24.86934]
[1777253109642,38.5,78973.2,0.0,0.50161,0.00017,24.86934]
[1777253109660,38.5,78978.72,0.0,0.50253,0.00017,24.87078]
[1777253110334,38.5,78985.83,0.0,0.50371,0.00017,24.87244]
[1777253112067,38.5,78983.88,0.0,0.50338,0.00017,24.87201]
[1777253115436,38.5,78981.86,0.0,0.50305,0.00017,24.87154]
[1777253115526,38.5,78981.69,0.0,0.50302,0.00017,24.8715]
[1777253120404,38.5,78975.41,0.0,0.50198,0.00017,24.86993]
[1777253123152,38.5,78983.19,0.0,0.50327,0.00017,24.87185]
[1777253124155,38.5,78989.1,0.0,0.50425,0.00017,24.87314]
[1777253128480,38.5,78998.93,0.0,0.50588,0.00017,24.87494]
[1777253134434,38.49,79002.27,0.0,0.50644,0.00017,24.87166]
[1777253134535,38.49,78993.53,0.0,0.50498,0.00017,24.8702]
[1777253140545,38.49,78994.57,0.0,0.50516,0.00017,24.8704]
[1777253145703,38.48,78993.16,0.0,0.50492,0.00017,24.87014]
[1777253147752,38.48,78983.4,0.0,0.5033,0.00017,24.86811]
[1777253153358,38.48,78981.83,0.0,0.50304,0.00017,24.86774]
[1777253156715,38.48,78992.64,0.0,0.50483,0.00017,24.87004]
[1777253158393,38.48,78994.89,0.0,0.50521,0.00017,24.87045]
[1777253160024,38.48,78989.05,0.0,0.50424,0.00017,24.86933]
[1777253162423,38.48,78983.7,0.0,0.50335,0.00017,24.86817]
[1777253163798,38.48,78971.21,0.0,0.50127,0.00017,24.86499]
[1777253166451,38.48,78968.44,0.0,0.50081,0.00017,24.86419]
[1777253171487,38.48,78966.43,0.0,0.50047,0.00017,24.86359]
[1777253174507,38.48,78973.27,0.0,0.50161,0.00017,24.86556]
[1777253178537,38.48,78978.68,0.0,0.50251,0.00017,24.86698]
[1777253183573,38.48,78983.53,0.0,0.50332,0.00017,24.86814]
[1777253184579,38.48,78990.16,0.0,0.50442,0.00017,24.86956]
[1777253189614,38.47,78996.56,0.0,0.50548,0.00017,24.87075]
[1777253194648,38.47,78999.34,0.0,0.50595,0.00017,24.86741]
[1777253199683,38.47,79000.29,0.0,0.5061,0.00017,24.86756]
[1777253200974,38.47,78990.7,0.0,0.50451,0.00017,24.86587]
[1777253202705,38.47,78984.56,0.0,0.50349,0.00017,24.86457]
[1777253203790,38.46,78979.01,0.0,0.50256,0.00017,24.86326]
[1777253207740,38.47,78972.55,0.0,0.50149,0.00017,24.86157]
[1777253208923,38.47,78965.03,0.0,0.50024,0.00017,24.85937]
[1777253212775,38.46,78959.37,0.0,0.49929,0.00017,24.85755]
[1777253217811,38.46,78959.86,0.0,0.49937,0.00017,24.85772]
[1777253221006,38.46,78954.74,0.0,0.49852,0.00017,24.85596]
[1777253222849,38.46,78947.48,0.0,0.49731,0.00017,24.85328]
[1777253224863,38.45,78943.98,0.0,0.49673,0.00017,24.85191]
[1777253229927,38.45,78955.39,0.0,0.49863,0.00017,24.85619]
[1777253231035,38.45,78985.27,0.0,0.5036,0.00017,24.86473]
[1777253231915,38.45,78985.27,0.0,0.5036,0.00017,24.86473]
[1777253236961,38.45,78980.55,0.0,0.50281,0.00017,24.86364]
[1777253237108,38.45,78969.19,0.0,0.50092,0.00017,24.86062]
[1777253238968,38.44,78973.68,0.0,0.50167,0.00017,24.86188]
[1777253240981,38.44,78968.36,0.0,0.50078,0.00017,24.86037]
[1777253241988,38.44,78962.23,0.0,0.49976,0.00017,24.85849]
[1777253245014,38.44,78952.88,0.0,0.4982,0.00017,24.8553]
[1777253245458,38.44,78952.88,0.0,0.4982,0.00017,24.8553]
[1777253245480,38.44,78952.88,0.0,0.4982,0.00017,24.8553]
[1777253245743,38.44,78952.88,0.0,0.4982,0.00017,24.8553]
[1777253246122,38.44,78933.33,0.0,0.49495,0.00017,24.8474]
[1777253247027,38.43,78933.33,0.0,0.49494,0.00017,24.8474]
[1777253250051,38.42,78928.23,0.0,0.49409,0.00017,24.84506]
[1777253253075,38.42,78921.77,0.0,0.49301,0.00017,24.83814]
[1777253255088,38.42,78908.42,0.0,0.49078,0.00017,24.83113]
[1777253257114,38.42,78904.74,0.0,0.49017,0.00017,24.82906]
[1777253262141,38.42,78900.1,0.0,0.4894,0.00017,24.82637]
[1777253263896,38.42,78905.5,0.0,0.4903,0.00017,24.82949]
[1777253265138,38.42,78905.5,0.0,0.4903,0.00017,24.82949]
[1777253265165,38.42,78905.5,0.0,0.4903,0.00017,24.82949]
[1777253265837,38.42,78905.5,0.0,0.4903,0.00017,24.82949]
[1777253265852,38.42,78905.5,0.0,0.4903,0.00017,24.82949]
[1777253265936,38.42,78891.03,0.0,0.48789,0.00017,24.82083]
[1777253267600,38.42,78891.03,0.0,0.48789,0.00017,24.82083]
[1777253267624,38.42,78891.03,0.0,0.48789,0.00017,24.82083]
[1777253267643,38.42,78891.03,0.0,0.48789,0.00017,24.82083]
[1777253267671,38.42,78891.03,0.0,0.48789,0.00017,24.82083]
[1777253267685,38.42,78891.03,0.0,0.48789,0.00017,24.82083]
[1777253267822,38.42,78891.03,0.0,0.48789,0.00017,24.82083]
[1777253267845,38.42,78891.03,0.0,0.48789,0.00017,24.82083]
[1777253267920,38.42,78891.03,0.0,0.48789,0.00017,24.82083]
[1777253267958,38.42,78891.03,0.0,0.48789,0.00017,24.82083]
[1777253268008,38.42,78891.03,0.0,0.48789,0.00017,24.82083]
[1777253268021,38.42,78877.96,0.0,0.48571,0.00017,24.81223]
[1777253268911,38.42,78877.96,0.0,0.48571,0.00017,24.81223]
[1777253268930,38.42,78877.96,0.0,0.48571,0.00017,24.81223]
[1777253268960,38.42,78871.93,0.0,0.4847,0.00017,24.80801]
[1777253269380,38.42,78871.93,0.0,0.4847,0.00017,24.80801]
[1777253269433,38.42,78871.93,0.0,0.4847,0.00017,24.80801]
[1777253269918,38.42,78871.93,0.0,0.4847,0.00017,24.80801]
[1777253269972,38.42,78871.93,0.0,0.4847,0.00017,24.80801]
[1777253269974,38.42,78861.41,0.0,0.48295,0.00017,24.80028]
[1777253270214,38.42,78861.41,0.0,0.48295,0.00017,24.80028]
[1777253270484,38.42,78861.41,0.0,0.48295,0.00017,24.80028]
[1777253270499,38.42,78861.41,0.0,0.48295,0.00017,24.80028]
[1777253270578,38.42,78861.41,0.0,0.48295,0.00017,24.80028]
[1777253271016,38.41,78856.29,0.0,0.48208,0.00017,24.79631]
[1777253272176,38.41,78856.63,0.0,0.48214,0.00017,24.79657]
[1777253272214,38.41,78856.63,0.0,0.48214,0.00017,24.79657]
[1777253272416,38.41,78856.63,0.0,0.48214,0.00017,24.79657]
[1777253272454,38.41,78856.63,0.0,0.48214,0.00017,24.79657]
[1777253272993,38.41,78856.63,0.0,0.48214,0.00017,24.79657]
[1777253273024,38.41,78856.63,0.0,0.48214,0.00017,24.79657]
[1777253273064,38.41,78847.73,0.0,0.48065,0.00017,24.78946]
[1777253276077,38.4,78845.35,0.0,0.48025,0.00017,24.7875]
[1777253276089,38.4,78845.35,0.0,0.48025,0.00017,24.7875]
[1777253276100,38.41,78833.73,0.0,0.47832,0.00017,24.77759]
[1777253276438,38.41,78833.73,0.0,0.47832,0.00017,24.77759]
[1777253276517,38.41,78833.73,0.0,0.47832,0.00017,24.77759]
[1777253278248,38.41,78828.91,0.0,0.47751,0.00017,24.7733]
[1777253278293,38.41,78828.91,0.0,0.47751,0.00017,24.7733]
[1777253278396,38.41,78819.22,0.0,0.4759,0.00017,24.76439]
[1777253279686,38.41,78819.22,0.0,0.4759,0.00017,24.76439]
[1777253279712,38.41,78811.62,0.0,0.47463,0.00017,24.75712]
[1777253280415,38.41,78811.62,0.0,0.47463,0.00017,24.75712]
[1777253280433,38.41,78811.62,0.0,0.47463,0.00017,24.75712]
[1777253281161,38.41,78811.62,0.0,0.47463,0.00017,24.75712]
[1777253281247,38.41,78808.59,0.0,0.47413,0.00017,24.75415]
[1777253281668,38.41,78808.59,0.0,0.47413,0.00017,24.75415]
[1777253281685,38.41,78791.18,0.0,0.47122,0.00017,24.73631]
[1777253282312,38.41,78776.79,0.0,0.46883,0.00017,24.72058]
[1777253283313,38.41,78776.79,0.0,0.46883,0.00017,24.72058]
[1777253283441,38.41,78776.79,0.0,0.46883,0.00017,24.72058]
[1777253283518,38.41,78776.79,0.0,0.46883,0.00017,24.72058]
[1777253283684,38.41,78776.79,0.0,0.46883,0.00017,24.72058]
[1777253283854,38.41,78776.79,0.0,0.46883,0.00017,24.72058]
[1777253283894,38.41,78776.79,0.0,0.46883,0.00017,24.72058]
[1777253283927,38.41,78776.79,0.0,0.46883,0.00017,24.72058]
[1777253283954,38.41,78776.79,0.0,0.46883,0.00017,24.72058]
[1777253283983,38.41,78769.85,0.0,0.46767,0.00017,24.71268]
[1777253284230,38.41,78769.85,0.0,0.46767,0.00017,24.71268]
[1777253284255,38.41,78769.85,0.0,0.46767,0.00017,24.71268]
[1777253284524,38.41,78769.85,0.0,0.46767,0.00017,24.71268]
[1777253284550,38.41,78769.85,0.0,0.46767,0.00017,24.71268]
[1777253284644,38.41,78769.85,0.0,0.46767,0.00017,24.71268]
[1777253284741,38.41,78769.85,0.0,0.46767,0.00017,24.71268]
[1777253284830,38.41,78769.85,0.0,0.46767,0.00017,24.71268]
[1777253284903,38.41,78762.14,0.0,0.46639,0.00017,24.70366]
[1777253285677,38.41,78746.6,0.0,0.4638,0.00017,24.68472]
[1777253286907,38.41,78746.6,0.0,0.4638,0.00017,24.68472]
[1777253286966,38.41,78747.66,0.0,0.46398,0.00017,24.68605]
[1777253292029,38.42,78750.63,0.0,0.46448,0.00017,24.68978]
[1777253292063,38.42,78761.3,0.0,0.46626,0.00017,24.70271]
[1777253292496,38.42,78774.97,0.0,0.46853,0.00017,24.71858]
[1777253293647,38.42,78782.49,0.0,0.46979,0.00017,24.72697]
[1777253294840,38.42,78796.4,0.0,0.47211,0.00017,24.74184]
[1777253296116,38.42,78796.4,0.0,0.47211,0.00017,24.74184]
[1777253296154,38.42,78807.59,0.0,0.47397,0.00017,24.7532]
[1777253296579,38.42,78807.59,0.0,0.47397,0.00017,24.7532]
[1777253296598,38.42,78807.59,0.0,0.47397,0.00017,24.7532]
[1777253296604,38.42,78820.38,0.0,0.4761,0.00017,24.76552]
[1777253297437,38.42,78820.38,0.0,0.4761,0.00017,24.76552]
[1777253297535,38.42,78820.38,0.0,0.4761,0.00017,24.76552]
[1777253297595,38.42,78828.24,0.0,0.47741,0.00017,24.77274]
[1777253299415,38.42,78834.09,0.0,0.47839,0.00017,24.77794]
[1777253300652,38.42,78826.15,0.0,0.47706,0.00017,24.77084]
[1777253301887,38.42,78826.15,0.0,0.47706,0.00017,24.77084]
[1777253302057,38.42,78827.31,0.0,0.47726,0.00017,24.77189]
[1777253304447,38.42,78833.11,0.0,0.47822,0.00017,24.77708]
[1777253309484,38.42,78833.11,0.0,0.47822,0.00017,24.77708]
[1777253310705,38.42,78839.76,0.0,0.47933,0.00017,24.78284]
[1777253312930,38.42,78841.14,0.0,0.47956,0.00017,24.7802]
[1777253312953,38.42,78841.14,0.0,0.47956,0.00017,24.7802]
[1777253313032,38.42,78848.53,0.0,0.48079,0.00017,24.78634]
[1777253314800,38.42,78848.53,0.0,0.48079,0.00017,24.78634]
[1777253315103,38.42,78858.01,0.0,0.48237,0.00017,24.79387]
[1777253317710,38.42,78859.67,0.0,0.48265,0.00017,24.79515]
[1777253317793,38.42,78859.67,0.0,0.48265,0.00017,24.79515]
[1777253318834,38.42,78861.85,0.0,0.48302,0.00017,24.79681]
[1777253319130,38.43,78872.41,0.0,0.48478,0.00017,24.80456]
[1777253319209,38.43,78872.41,0.0,0.48478,0.00017,24.80456]
[1777253319251,38.43,78872.41,0.0,0.48478,0.00017,24.80456]
[1777253319699,38.43,78872.41,0.0,0.48478,0.00017,24.80456]
[1777253319771,38.43,78886.65,0.0,0.48715,0.00017,24.81424]
[1777253320560,38.43,78886.65,0.0,0.48715,0.00017,24.81424]
[1777253324751,38.43,78889.39,0.0,0.48761,0.00017,24.816]
[1777253324940,38.43,78884.28,0.0,0.48676,0.00017,24.81269]
[1777253325724,38.43,78877.44,0.0,0.48562,0.00017,24.80809]
[1777253328036,38.43,78867.55,0.0,0.48397,0.00017,24.80107]
[1777253333049,38.44,78865.82,0.0,0.48369,0.00017,24.7998]
[1777253334658,38.44,78874.1,0.0,0.48507,0.00017,24.80577]
[1777253338686,38.44,78879.69,0.0,0.486,0.00017,24.80964]
[1777253342178,38.44,78876.61,0.0,0.48549,0.00017,24.80753]
[1777253342200,38.44,78876.61,0.0,0.48549,0.00017,24.80753]
[1777253343442,38.44,78874.49,0.0,0.48514,0.00017,24.80605]
[1777253343832,38.44,78871.35,0.0,0.48461,0.00017,24.80383]
[1777253345734,38.44,78860.32,0.0,0.48277,0.00017,24.79569]
[1777253350770,38.44,78857.59,0.0,0.48232,0.00017,24.79359]
[1777253355805,38.44,78856.23,0.0,0.4821,0.00017,24.79254]
[1777253359134,38.45,78862.44,0.0,0.48313,0.00017,24.7973]
[1777253361042,38.45,78872.28,0.0,0.48477,0.00017,24.8045]
[1777253362117,38.45,78881.28,0.0,0.48627,0.00017,24.81072]
[1777253363206,38.45,78881.28,0.0,0.48627,0.00017,24.81072]
[1777253363209,38.45,78890.43,0.0,0.4878,0.00017,24.81668]
[1777253363387,38.45,78890.43,0.0,0.4878,0.00017,24.81668]
[1777253363456,38.45,78890.43,0.0,0.4878,0.00017,24.81668]
[1777253363668,38.45,78890.43,0.0,0.4878,0.00017,24.81668]
[1777253363844,38.45,78890.43,0.0,0.4878,0.00017,24.81668]
[1777253363894,38.45,78890.43,0.0,0.4878,0.00017,24.81668]
[1777253364034,38.45,78890.43,0.0,0.4878,0.00017,24.81668]
[1777253364072,38.45,78890.43,0.0,0.4878,0.00017,24.81668]
[1777253364251,38.45,78902.38,0.0,0.48979,0.00017,24.82393]
[1777253364273,38.45,78902.38,0.0,0.48979,0.00017,24.82393]
[1777253364447,38.45,78902.38,0.0,0.48979,0.00017,24.82393]
[1777253364883,38.45,78902.38,0.0,0.48979,0.00017,24.82393]
[1777253365893,38.45,78905.42,0.0,0.4903,0.00017,24.82567]
[1777253368911,38.45,78910.56,0.0,0.49115,0.00017,24.82853]
[1777253369842,38.45,78910.56,0.0,0.49115,0.00017,24.82853]
[1777253369883,38.45,78910.56,0.0,0.49115,0.00017,24.82853]
[1777253370011,38.45,78910.56,0.0,0.49115,0.00017,24.82853]
[1777253370039,38.45,78910.56,0.0,0.49115,0.00017,24.82853]
[1777253370099,38.45,78910.56,0.0,0.49115,0.00017,24.82853]
[1777253370173,38.45,78909.51,0.0,0.49098,0.00017,24.82795]
[1777253371965,38.45,78909.51,0.0,0.49098,0.00017,24.82795]
[1777253371991,38.45,78909.51,0.0,0.49098,0.00017,24.82795]
[1777253375963,38.46,78917.49,0.0,0.49231,0.00017,24.8284]
[1777253377747,38.46,78916.93,0.0,0.49222,0.00017,24.82812]
[1777253377758,38.46,78916.93,0.0,0.49222,0.00017,24.82812]
[1777253378026,38.46,78916.93,0.0,0.49222,0.00017,24.82812]
[1777253378081,38.46,78918.81,0.0,0.49253,0.00017,24.82908]
[1777253384022,38.46,78914.81,0.0,0.49186,0.00017,24.82701]
[1777253389058,38.45,78912.87,0.0,0.49154,0.00017,24.82598]
[1777253394093,38.45,78915.04,0.0,0.4919,0.00017,24.82712]
[1777253399129,38.45,78911.49,0.0,0.4913,0.00017,24.82523]
[1777253402148,38.45,78905.8,0.0,0.49035,0.00017,24.82208]
[1777253407191,38.45,78900.48,0.0,0.48947,0.00017,24.81901]
[1777253412222,38.45,78893.15,0.0,0.48825,0.00017,24.81458]
[1777253414237,38.45,78899.56,0.0,0.48931,0.00017,24.81847]
[1777253416251,38.45,78907.32,0.0,0.49061,0.00017,24.82294]
[1777253417261,38.45,78913.77,0.0,0.49168,0.00017,24.82645]
[1777253418265,38.45,78917.68,0.0,0.49233,0.00017,24.82849]
[1777253419099,38.45,78917.68,0.0,0.49233,0.00017,24.82849]
[1777253419153,38.45,78917.68,0.0,0.49233,0.00017,24.82849]
[1777253420864,38.45,78922.33,0.0,0.49311,0.00017,24.83084]
[1777253421287,38.45,78923.8,0.0,0.49336,0.00017,24.83156]
[1777253424308,38.45,78931.89,0.0,0.4947,0.00017,24.83536]
[1777253425594,38.45,78933.16,0.0,0.49492,0.00017,24.83593]
[1777253425627,38.45,78933.16,0.0,0.49492,0.00017,24.83593]
[1777253425678,38.45,78933.16,0.0,0.49492,0.00017,24.83593]
[1777253425713,38.45,78933.16,0.0,0.49492,0.00017,24.83593]
[1777253426318,38.45,78935.16,0.0,0.49525,0.00017,24.83682]
[1777253428314,38.45,78939.29,0.0,0.49594,0.00017,24.83859]
[1777253428372,38.45,78940.6,0.0,0.49616,0.00017,24.83914]
[1777253428510,38.45,78940.6,0.0,0.49616,0.00017,24.83914]
[1777253428896,38.45,78940.6,0.0,0.49616,0.00017,24.83914]
[1777253428960,38.45,78940.6,0.0,0.49616,0.00017,24.83914]
[1777253429158,38.45,78940.6,0.0,0.49616,0.00017,24.83914]
[1777253429225,38.45,78940.6,0.0,0.49616,0.00017,24.83914]
[1777253429168,38.45,78943.73,0.0,0.49668,0.00017,24.84042]
[1777253429360,38.45,78943.73,0.0,0.49668,0.00017,24.84042]
[1777253429398,38.45,78943.73,0.0,0.49668,0.00017,24.84042]
[1777253429559,38.45,78943.73,0.0,0.49668,0.00017,24.84042]
[1777253429580,38.45,78943.73,0.0,0.49668,0.00017,24.84042]
[1777253429776,38.45,78943.73,0.0,0.49668,0.00017,24.84042]
[1777253429818,38.45,78943.73,0.0,0.49668,0.00017,24.84042]
[1777253429994,38.45,78943.73,0.0,0.49668,0.00017,24.84042]
[1777253430025,38.45,78943.73,0.0,0.49668,0.00017,24.84042]
[1777253430187,38.45,78943.73,0.0,0.49668,0.00017,24.84042]
[1777253430207,38.45,78943.73,0.0,0.49668,0.00017,24.84042]
[1777253430278,38.46,78944.58,0.0,0.49682,0.00017,24.84075]
[1777253430389,38.46,78944.58,0.0,0.49682,0.00017,24.84075]
[1777253430413,38.46,78944.58,0.0,0.49682,0.00017,24.84075]
[1777253430601,38.46,78944.58,0.0,0.49682,0.00017,24.84075]
[1777253430684,38.46,78944.58,0.0,0.49682,0.00017,24.84075]
[1777253430930,38.46,78947.61,0.0,0.49733,0.00017,24.84194]
[1777253432614,38.46,78939.79,0.0,0.49602,0.00017,24.835]
[1777253433369,38.46,78939.79,0.0,0.49602,0.00017,24.835]
[1777253438404,38.46,78943.42,0.0,0.49663,0.00017,24.83649]
[1777253442996,38.46,78936.05,0.0,0.4954,0.00017,24.83341]
[1777253444428,38.46,78936.05,0.0,0.4954,0.00017,24.83341]
[1777253444464,38.46,78936.05,0.0,0.4954,0.00017,24.83341]
[1777253444684,38.46,78915.08,0.0,0.49191,0.00017,24.82335]
[1777253445469,38.46,78915.08,0.0,0.4919,0.00017,24.82335]
[1777253447481,38.46,78910.74,0.0,0.49118,0.00017,24.82103]
[1777253449109,38.46,78910.74,0.0,0.49118,0.00017,24.82103]
[1777253449127,38.46,78910.74,0.0,0.49118,0.00017,24.82103]
[1777253449210,38.46,78918.34,0.0,0.49245,0.00017,24.82504]
[1777253452383,38.46,78918.03,0.0,0.4924,0.00017,24.82488]
[1777253452582,38.46,78918.03,0.0,0.4924,0.00017,24.82488]
[1777253452683,38.46,78910.81,0.0,0.49119,0.00017,24.82107]
[1777253455539,38.46,78905.67,0.0,0.49034,0.00017,24.81822]
[1777253457454,38.46,78906.56,0.0,0.49048,0.00017,24.81872]
[1777253457739,38.46,78907.37,0.0,0.49062,0.00017,24.81917]
[1777253462809,38.46,78909.46,0.0,0.49097,0.00017,24.82033]
[1777253468631,38.46,78913.36,0.0,0.49162,0.00017,24.82244]
[1777253473665,38.45,78915.59,0.0,0.49199,0.00017,24.82362]
[1777253478700,38.45,78914.68,0.0,0.49183,0.00017,24.82314]
[1777253483736,38.45,78916.61,0.0,0.49216,0.00017,24.82415]
[1777253488770,38.45,78915.84,0.0,0.49203,0.00017,24.82374]
[1777253489322,38.45,78921.09,0.0,0.4929,0.00017,24.82642]
[1777253490784,38.45,78935.35,0.0,0.49528,0.00017,24.8331]
[1777253491791,38.45,78940.95,0.0,0.49621,0.00017,24.83168]
[1777253496827,38.46,78937.76,0.0,0.49568,0.00017,24.83034]
[1777253498840,38.46,78943.37,0.0,0.49661,0.00017,24.83267]
[1777253503876,38.46,78947.27,0.0,0.49726,0.00017,24.83421]
[1777253508910,38.46,78943.97,0.0,0.49672,0.00017,24.83291]
[1777253513945,38.46,78945.08,0.0,0.4969,0.00017,24.83335]
[1777253515960,38.46,78936.09,0.0,0.4954,0.00017,24.82963]
[1777253516967,38.46,78944.22,0.0,0.49676,0.00017,24.83301]
[1777253522004,38.47,78942.0,0.0,0.49639,0.00017,24.83212]
[1777253524227,38.47,78947.0,0.0,0.49722,0.00017,24.83411]
[1777253524593,38.47,78947.0,0.0,0.49722,0.00017,24.83411]
[1777253526295,38.47,78947.44,0.0,0.4973,0.00017,24.83428]
[1777253526355,38.47,78947.44,0.0,0.4973,0.00017,24.83428]
[1777253526394,38.47,78947.44,0.0,0.4973,0.00017,24.83428]
[1777253526385,38.47,78963.29,0.0,0.49994,0.00017,24.83983]
[1777253526508,38.47,78963.29,0.0,0.49994,0.00017,24.83983]
[1777253526603,38.47,78963.29,0.0,0.49994,0.00017,24.83983]
[1777253527412,38.47,78956.94,0.0,0.49888,0.00017,24.83774]
[1777253527543,38.47,78956.94,0.0,0.49888,0.00017,24.83774]
[1777253527588,38.47,78956.94,0.0,0.49888,0.00017,24.83774]
[1777253527617,38.47,78956.94,0.0,0.49888,0.00017,24.83774]
[1777253529077,38.47,78956.94,0.0,0.49888,0.00017,24.83774]
[1777253529104,38.47,78956.94,0.0,0.49888,0.00017,24.83774]
[1777253529155,38.47,78949.99,0.0,0.49772,0.00017,24.83524]
[1777253531068,38.48,78958.41,0.0,0.49913,0.00017,24.83824]
[1777253532772,38.48,78959.82,0.0,0.49936,0.00017,24.83871]
[1777253533326,38.48,78960.55,0.0,0.49948,0.00017,24.83895]
[1777253537163,38.48,78967.6,0.0,0.50066,0.00017,24.84115]
[1777253537472,38.48,78967.6,0.0,0.50066,0.00017,24.84115]
[1777253537509,38.48,78967.6,0.0,0.50066,0.00017,24.84115]
[1777253538821,38.48,78967.6,0.0,0.50066,0.00017,24.84115]
[1777253539014,38.48,78967.6,0.0,0.50066,0.00017,24.84115]
[1777253539066,38.48,78967.6,0.0,0.50066,0.00017,24.84115]
[1777253539214,38.48,78967.6,0.0,0.50066,0.00017,24.84115]
[1777253539256,38.48,78967.6,0.0,0.50066,0.00017,24.84115]
[1777253539315,38.48,78979.99,0.0,0.50272,0.00017,24.84451]
[1777253540133,38.48,78979.99,0.0,0.50272,0.00017,24.84451]
[1777253540925,38.48,78979.99,0.0,0.50272,0.00017,24.84451]
[1777253541164,38.48,78983.98,0.0,0.50339,0.00017,24.84544]
[1777253541617,38.48,78983.98,0.0,0.50339,0.00017,24.84544]
[1777253541645,38.48,78983.98,0.0,0.50339,0.00017,24.84544]
[1777253542573,38.48,78983.98,0.0,0.50339,0.00017,24.84544]
[1777253542623,38.48,78983.98,0.0,0.50339,0.00017,24.84544]
[1777253542654,38.48,78983.98,0.0,0.50339,0.00017,24.84544]
[1777253543258,38.48,78989.27,0.0,0.50427,0.00017,24.84658]
[1777253544088,38.48,78989.27,0.0,0.50427,0.00017,24.84658]
[1777253544122,38.48,78989.27,0.0,0.50427,0.00017,24.84658]
[1777253544448,38.48,79000.87,0.0,0.5062,0.00017,24.84865]
[1777253544480,38.48,79000.87,0.0,0.5062,0.00017,24.84865]
[1777253544586,38.48,79000.87,0.0,0.5062,0.00017,24.84865]
[1777253544598,38.48,79000.87,0.0,0.5062,0.00017,24.84865]
[1777253544611,38.48,79000.87,0.0,0.5062,0.00017,24.84865]
[1777253544930,38.48,79000.87,0.0,0.5062,0.00017,24.84865]
[1777253545168,38.48,79000.87,0.0,0.5062,0.00017,24.84865]
[1777253550202,38.48,79000.07,0.0,0.50606,0.00017,24.84853]
[1777253553296,38.48,78994.84,0.0,0.50519,0.00017,24.84385]
[1777253558259,38.48,78989.17,0.0,0.50425,0.00017,24.84276]
[1777253563294,38.48,78986.75,0.0,0.50384,0.00017,24.84226]
[1777253568330,38.48,78985.11,0.0,0.50357,0.00017,24.8419]
[1777253573365,38.48,78979.35,0.0,0.50261,0.00017,24.84055]
[1777253576386,38.48,78972.45,0.0,0.50147,0.00017,24.83874]
[1777253579407,38.48,78965.51,0.0,0.50031,0.00017,24.83672]
[1777253581457,38.49,78953.99,0.0,0.49839,0.00017,24.8329]
[1777253584442,38.49,78944.54,0.0,0.49682,0.00017,24.82934]
[1777253586456,38.49,78939.23,0.0,0.49593,0.00017,24.82717]
[1777253588471,38.49,78925.55,0.0,0.49366,0.00017,24.82102]
[1777253591490,38.49,78925.01,0.0,0.49357,0.00017,24.82076]
[1777253593725,38.49,78916.43,0.0,0.49214,0.00017,24.81647]
[1777253595522,38.49,78910.22,0.0,0.4911,0.00017,24.81317]
[1777253600557,38.48,78910.36,0.0,0.49112,0.00017,24.81324]
[1777253602139,38.48,78910.36,0.0,0.49112,0.00017,24.81324]
[1777253602472,38.48,78910.44,0.0,0.49114,0.00017,24.81328]
[1777253604473,38.48,78904.64,0.0,0.49017,0.00017,24.81005]
[1777253609484,38.48,78902.44,0.0,0.4898,0.00017,24.80879]
[1777253610083,38.48,78903.43,0.0,0.48997,0.00017,24.80936]
[1777253610107,38.48,78903.43,0.0,0.48997,0.00017,24.80936]
[1777253610130,38.48,78903.43,0.0,0.48997,0.00017,24.80936]
[1777253611010,38.48,78906.22,0.0,0.49043,0.00017,24.81094]
[1777253611056,38.48,78909.81,0.0,0.49103,0.00017,24.80914]
[1777253616669,38.48,78909.13,0.0,0.49091,0.00017,24.80876]
[1777253618211,38.48,78915.76,0.0,0.49202,0.00017,24.81231]
[1777253621703,38.48,78900.75,0.0,0.48952,0.00017,24.80399]
[1777253623372,38.48,78894.26,0.0,0.48844,0.00017,24.8001]
[1777253626320,38.48,78893.15,0.0,0.48825,0.00017,24.79941]
[1777253626336,38.48,78893.15,0.0,0.48825,0.00017,24.79941]
[1777253626462,38.48,78893.15,0.0,0.48825,0.00017,24.79941]
[1777253626494,38.48,78879.21,0.0,0.48593,0.00017,24.79036]
[1777253626573,38.48,78879.21,0.0,0.48593,0.00017,24.79036]
[1777253626606,38.48,78879.21,0.0,0.48593,0.00017,24.79036]
[1777253626787,38.48,78879.21,0.0,0.48593,0.00017,24.79036]
[1777253626817,38.48,78879.21,0.0,0.48593,0.00017,24.79036]
[1777253627010,38.48,78879.21,0.0,0.48593,0.00017,24.79036]
[1777253627027,38.48,78879.21,0.0,0.48593,0.00017,24.79036]
[1777253627211,38.48,78879.21,0.0,0.48593,0.00017,24.79036]
[1777253627233,38.48,78879.21,0.0,0.48593,0.00017,24.79036]
[1777253627410,38.48,78879.21,0.0,0.48593,0.00017,24.79036]
[1777253627440,38.48,78879.21,0.0,0.48593,0.00017,24.79036]
[1777253627439,38.48,78873.59,0.0,0.485,0.00017,24.78648]
[1777253627636,38.48,78873.59,0.0,0.485,0.00017,24.78648]
[1777253627648,38.48,78873.59,0.0,0.485,0.00017,24.78648]
[1777253627662,38.48,78873.59,0.0,0.485,0.00017,24.78648]
[1777253627676,38.48,78873.59,0.0,0.485,0.00017,24.78648]
[1777253627937,38.48,78869.38,0.0,0.48429,0.00017,24.78347]
[1777253630506,38.49,78865.81,0.0,0.4837,0.00017,24.78087]
[1777253632521,38.49,78857.51,0.0,0.48232,0.00017,24.77461]
[1777253633423,38.49,78857.51,0.0,0.48232,0.00017,24.77461]
[1777253633452,38.49,78857.51,0.0,0.48232,0.00017,24.77461]
[1777253634694,38.49,78854.37,0.0,0.4818,0.00017,24.77216]
[1777253635015,38.49,78852.03,0.0,0.48141,0.00017,24.7703]
[1777253640359,38.49,78852.84,0.0,0.48154,0.00017,24.77095]
[1777253640390,38.49,78852.84,0.0,0.48154,0.00017,24.77095]
[1777253640762,38.49,78852.99,0.0,0.48157,0.00017,24.77107]
[1777253640940,38.49,78853.34,0.0,0.48163,0.00017,24.77135]
[1777253644368,38.49,78875.36,0.0,0.4853,0.00017,24.78773]
[1777253646881,38.5,78883.35,0.0,0.48663,0.00017,24.79316]
[1777253651932,38.5,78881.24,0.0,0.48628,0.00017,24.79176]
[1777253656950,38.51,78878.85,0.0,0.48589,0.00017,24.79015]
[1777253659361,38.51,78884.58,0.0,0.48684,0.00017,24.79398]
[1777253660978,38.51,78894.71,0.0,0.48853,0.00017,24.8004]
[1777253661985,38.51,78888.36,0.0,0.48747,0.00017,24.79643]
[1777253667026,38.51,78884.06,0.0,0.48676,0.00017,24.79364]
[1777253672057,38.51,78881.89,0.0,0.48639,0.00017,24.7884]
[1777253672072,38.51,78875.17,0.0,0.48527,0.00017,24.78382]
[1777253674327,38.51,78866.76,0.0,0.48388,0.00017,24.77782]
[1777253675142,38.51,78858.27,0.0,0.48246,0.00017,24.77144]
[1777253676470,38.51,78857.15,0.0,0.48228,0.00017,24.77058]
[1777253682127,38.52,78859.89,0.0,0.48273,0.00017,24.77268]
[1777253687164,38.51,78858.27,0.0,0.48246,0.00017,24.77144]
[1777253692198,38.51,78858.29,0.0,0.48246,0.00017,24.77145]
[1777253694466,38.51,78864.31,0.0,0.48347,0.00017,24.77601]
[1777253700256,38.52,78867.24,0.0,0.48396,0.00017,24.77818]
[1777253702573,38.52,78881.33,0.0,0.48631,0.00017,24.78805]
[1777253706300,38.53,78871.72,0.0,0.48471,0.00017,24.78142]
[1777253707618,38.53,78877.32,0.0,0.48564,0.00017,24.78533]
[1777253713347,38.53,78877.84,0.0,0.48573,0.00017,24.78569]
[1777253718384,38.53,78876.27,0.0,0.48547,0.00017,24.78462]
[1777253720394,38.53,78868.4,0.0,0.48416,0.00017,24.77905]
[1777253725429,38.53,78866.83,0.0,0.4839,0.00017,24.7779]
[1777253728450,38.53,78859.31,0.0,0.48265,0.00017,24.77227]
[1777253733487,38.53,78863.74,0.0,0.48338,0.00017,24.77181]
[1777253738524,38.53,78863.57,0.0,0.48335,0.00017,24.77168]
[1777253743555,38.53,78867.53,0.0,0.48401,0.00017,24.7746]
[1777253744562,38.53,78874.79,0.0,0.48522,0.00017,24.77978]
[1777253745573,38.53,78884.82,0.0,0.48689,0.00017,24.78656]
[1777253746582,38.53,78890.29,0.0,0.4878,0.00017,24.79008]
[1777253751615,38.54,78895.4,0.0,0.48865,0.00017,24.79325]
[1777253756646,38.54,78897.03,0.0,0.48893,0.00017,24.79424]
[1777253761681,38.54,78896.24,0.0,0.48879,0.00017,24.79376]
[1777253764964,38.54,78889.16,0.0,0.48762,0.00017,24.78937]
[1777253770636,38.54,78887.61,0.0,0.48736,0.00017,24.78838]
[1777253770744,38.54,78882.03,0.0,0.48643,0.00017,24.78473]
[1777253775779,38.54,78880.1,0.0,0.48611,0.00017,24.78344]
[1777253780815,38.54,78877.35,0.0,0.48565,0.00017,24.78157]
[1777253785851,38.55,78875.67,0.0,0.48538,0.00017,24.78042]
[1777253790888,38.55,78877.92,0.0,0.48575,0.00017,24.78197]
[1777253796299,38.55,78879.76,0.0,0.48606,0.00017,24.77942]
[1777253801964,38.55,78880.94,0.0,0.48625,0.00017,24.78022]
[1777253807000,38.55,78887.03,0.0,0.48727,0.00017,24.78422]
[1777253810624,38.56,78881.63,0.0,0.48637,0.00017,24.78068]
[1777253816067,38.56,78877.1,0.0,0.48562,0.00017,24.77762]
[1777253821102,38.56,78873.38,0.0,0.485,0.00017,24.77503]
[1777253826137,38.56,78872.72,0.0,0.48489,0.00017,24.77457]
[1777253831173,38.56,78871.21,0.0,0.48464,0.00017,24.7735]
[1777253836207,38.56,78871.32,0.0,0.48466,0.00017,24.77358]
[1777253841243,38.56,78869.06,0.0,0.48428,0.00017,24.77196]
[1777253847283,38.56,78866.63,0.0,0.48388,0.00017,24.7702]
[1777253848674,38.56,78872.74,0.0,0.4849,0.00017,24.77459]
[1777253850221,38.56,78872.74,0.0,0.4849,0.00017,24.77459]
[1777253850264,38.56,78872.74,0.0,0.4849,0.00017,24.77459]
[1777253850357,38.56,78872.74,0.0,0.4849,0.00017,24.77459]
[1777253850371,38.56,78872.74,0.0,0.4849,0.00017,24.77459]
[1777253850677,38.56,78886.6,0.0,0.4872,0.00017,24.78395]
[1777253853710,38.56,78881.56,0.0,0.48636,0.00017,24.77683]
[1777253858730,38.56,78878.85,0.0,0.48591,0.00017,24.77501]
[1777253860755,38.56,78888.62,0.0,0.48753,0.00017,24.78144]
[1777253861662,38.56,78894.16,0.0,0.48845,0.00017,24.78491]
[1777253866691,38.56,78896.43,0.0,0.48883,0.00017,24.78628]
[1777253866702,38.55,78891.06,0.0,0.48794,0.00017,24.78298]
[1777253871702,38.55,78892.23,0.0,0.48813,0.00017,24.78371]
[1777253873691,38.56,78899.77,0.0,0.48939,0.00017,24.78828]
[1777253875700,38.56,78907.43,0.0,0.49066,0.00017,24.79267]
[1777253876333,38.56,78907.43,0.0,0.49066,0.00017,24.79267]
[1777253876354,38.56,78907.43,0.0,0.49066,0.00017,24.79267]
[1777253876610,38.56,78907.43,0.0,0.49066,0.00017,24.79267]
[1777253876712,38.56,78922.83,0.0,0.49322,0.00017,24.80072]
[1777253877494,38.56,78922.83,0.0,0.49322,0.00017,24.80072]
[1777253878759,38.56,78922.83,0.0,0.49322,0.00017,24.80072]
[1777253878780,38.56,78922.83,0.0,0.49322,0.00017,24.80072]
[1777253878751,38.56,78929.75,0.0,0.49438,0.00017,24.80401]
[1777253878799,38.56,78929.75,0.0,0.49438,0.00017,24.80401]
[1777253879509,38.56,78929.75,0.0,0.49438,0.00017,24.80401]
[1777253880716,38.56,78929.75,0.0,0.49438,0.00017,24.80401]
[1777253880737,38.56,78929.75,0.0,0.49438,0.00017,24.80401]
[1777253880735,38.56,78937.83,0.0,0.49572,0.00017,24.80759]
[1777253881783,38.56,78938.66,0.0,0.49586,0.00017,24.80794]
[1777253883919,38.56,78941.54,0.0,0.49634,0.00017,24.80914]
[1777253884013,38.56,78941.54,0.0,0.49634,0.00017,24.80914]
[1777253885551,38.56,78947.44,0.0,0.49732,0.00017,24.81148]
[1777253887809,38.57,78951.8,0.0,0.49805,0.00017,24.81311]
[1777253887826,38.57,78951.8,0.0,0.49805,0.00017,24.81311]
[1777253888842,38.57,78952.84,0.0,0.49822,0.00017,24.81349]
[1777253888887,38.57,78952.84,0.0,0.49822,0.00017,24.81349]
[1777253888900,38.57,78952.84,0.0,0.49822,0.00017,24.81349]
[1777253889111,38.57,78952.84,0.0,0.49822,0.00017,24.81349]
[1777253889137,38.57,78952.84,0.0,0.49822,0.00017,24.81349]
[1777253892861,38.57,78955.38,0.0,0.49864,0.00017,24.81439]
[1777253892891,38.57,78955.38,0.0,0.49864,0.00017,24.81439]
[1777253892922,38.57,78955.38,0.0,0.49864,0.00017,24.81439]
[1777253892992,38.57,78955.38,0.0,0.49864,0.00017,24.81439]
[1777253893034,38.57,78955.38,0.0,0.49864,0.00017,24.81439]
[1777253893607,38.57,78956.17,0.0,0.49877,0.00017,24.81466]
[1777253894613,38.57,78963.08,0.0,0.49992,0.00017,24.81695]
[1777253894981,38.57,78963.08,0.0,0.49992,0.00017,24.81695]
[1777253895621,38.57,78964.99,0.0,0.50024,0.00017,24.81755]
[1777253900657,38.58,78964.59,0.0,0.50018,0.00017,24.81742]
[1777253903679,38.58,78971.55,0.0,0.50133,0.00017,24.81948]
[1777253905077,38.58,78972.82,0.0,0.50155,0.00017,24.81983]
[1777253905260,38.58,78972.82,0.0,0.50155,0.00017,24.81983]
[1777253905298,38.58,78972.82,0.0,0.50155,0.00017,24.81983]
[1777253905310,38.58,78972.82,0.0,0.50155,0.00017,24.81983]
[1777253905691,38.58,78972.83,0.0,0.50155,0.00017,24.81983]
[1777253906647,38.58,78972.83,0.0,0.50155,0.00017,24.81983]
[1777253906709,38.58,78972.83,0.0,0.50155,0.00017,24.81983]
[1777253906791,38.58,78976.04,0.0,0.50208,0.00017,24.82069]
[1777253906910,38.58,78976.04,0.0,0.50208,0.00017,24.82069]
[1777253906974,38.58,78976.04,0.0,0.50208,0.00017,24.82069]
[1777253907000,38.58,78976.04,0.0,0.50208,0.00017,24.82069]
[1777253907260,38.58,78976.04,0.0,0.50208,0.00017,24.82069]
[1777253907314,38.58,78976.04,0.0,0.50208,0.00017,24.82069]
[1777253907446,38.58,78976.04,0.0,0.50208,0.00017,24.82069]
[1777253907460,38.58,78976.04,0.0,0.50208,0.00017,24.82069]
[1777253907646,38.58,78976.04,0.0,0.50208,0.00017,24.82069]
[1777253907676,38.58,78976.04,0.0,0.50208,0.00017,24.82069]
[1777253907717,38.58,78976.04,0.0,0.50208,0.00017,24.82069]
[1777253908352,38.58,78976.04,0.0,0.50208,0.00017,24.82069]
[1777253908365,38.58,78976.04,0.0,0.50208,0.00017,24.82069]
[1777253908719,38.58,78984.59,0.0,0.5035,0.00017,24.82276]
[1777253909726,38.58,78990.5,0.0,0.50448,0.00017,24.824]
[1777253914738,38.58,78992.65,0.0,0.50484,0.00017,24.82061]
[1777253919758,38.57,78993.25,0.0,0.50494,0.00017,24.82073]
[1777253924787,38.57,78996.21,0.0,0.50543,0.00017,24.82126]
[1777253929808,38.57,78997.55,0.0,0.50565,0.00017,24.82149]
[1777253934810,38.57,78997.06,0.0,0.50557,0.00017,24.82141]
[1777253936829,38.57,78987.75,0.0,0.50402,0.00017,24.81964]
[1777253941854,38.57,78988.59,0.0,0.50416,0.00017,24.81981]
[1777253946761,38.58,78994.95,0.0,0.50522,0.00017,24.82104]
[1777253947803,38.58,78999.7,0.0,0.50601,0.00017,24.82184]
[1777253952824,38.59,78998.58,0.0,0.50583,0.00017,24.82166]
[1777253956682,38.59,79002.68,0.0,0.50651,0.00017,24.82229]
[1777253956749,38.59,79002.68,0.0,0.50651,0.00017,24.82229]
[1777253956809,38.59,79006.3,0.0,0.50711,0.00017,24.82279]
[1777253957283,38.59,79006.3,0.0,0.50711,0.00017,24.82279]
[1777253957345,38.59,79006.3,0.0,0.50711,0.00017,24.82279]
[1777253957412,38.59,79017.43,0.0,0.50896,0.00017,24.82397]
[1777253958264,38.59,79017.43,0.0,0.50896,0.00017,24.82397]
[1777253958363,38.59,79017.43,0.0,0.50896,0.00017,24.82397]
[1777253958405,38.59,79017.43,0.0,0.50896,0.00017,24.82397]
[1777253958690,38.59,79017.43,0.0,0.50896,0.00017,24.82397]
[1777253958792,38.59,79038.35,0.0,0.51243,0.00017,24.82474]
[1777253959628,38.59,79038.35,0.0,0.51243,0.00017,24.82474]
[1777253959792,38.59,79038.35,0.0,0.51243,0.00017,24.82474]
[1777253959858,38.59,79047.76,0.0,0.51399,0.00017,24.82448]
[1777253961257,38.59,79047.76,0.0,0.51399,0.00017,24.82448]
[1777253961286,38.59,79047.76,0.0,0.51399,0.00017,24.82448]
[1777253961446,38.59,79054.29,0.0,0.51508,0.00017,24.82407]
[1777253963290,38.59,79054.29,0.0,0.51508,0.00017,24.82407]
[1777253963305,38.59,79054.29,0.0,0.51508,0.00017,24.82407]
[1777253963495,38.59,79054.29,0.0,0.51508,0.00017,24.82407]
[1777253963531,38.59,79054.29,0.0,0.51508,0.00017,24.82407]
[1777253964290,38.6,79053.22,0.0,0.5149,0.00017,24.82415]
[1777253964319,38.6,79053.22,0.0,0.5149,0.00017,24.82415]
[1777253964535,38.6,79053.22,0.0,0.5149,0.00017,24.82415]
[1777253964570,38.6,79052.88,0.0,0.51484,0.00017,24.82417]
[1777253966116,38.6,79052.88,0.0,0.51484,0.00017,24.82417]
[1777253966275,38.6,79053.31,0.0,0.51491,0.00017,24.82414]
[1777253967868,38.6,79053.31,0.0,0.51491,0.00017,24.82414]
[1777253968174,38.6,79053.31,0.0,0.51491,0.00017,24.82414]
[1777253968216,38.6,79053.31,0.0,0.51491,0.00017,24.82414]
[1777253968380,38.6,79041.77,0.0,0.513,0.00017,24.82469]
[1777253969477,38.6,79033.14,0.0,0.51157,0.00017,24.82473]
[1777253970510,38.6,79033.14,0.0,0.51157,0.00017,24.82473]
[1777253971130,38.6,79032.8,0.0,0.51151,0.00017,24.82472]
[1777253971253,38.6,79032.8,0.0,0.51151,0.00017,24.82472]
[1777253971743,38.6,79032.8,0.0,0.51151,0.00017,24.82472]
[1777253971818,38.6,79075.87,0.0,0.51865,0.00017,24.81761]
[1777253972069,38.6,79075.87,0.0,0.51865,0.00017,24.81761]
[1777253972112,38.6,79075.87,0.0,0.51865,0.00017,24.81761]
[1777253972247,38.6,79075.87,0.0,0.51865,0.00017,24.81761]
[1777253972257,38.6,79075.87,0.0,0.51865,0.00017,24.81761]
[1777253972465,38.6,79075.87,0.0,0.51865,0.00017,24.81761]
[1777253972527,38.6,79075.87,0.0,0.51865,0.00017,24.81761]
[1777253972672,38.6,79091.62,0.0,0.52126,0.00017,24.81442]
[1777253973215,38.6,79091.62,0.0,0.52126,0.00017,24.81442]
[1777253973265,38.6,79091.62,0.0,0.52126,0.00017,24.81442]
[1777253973340,38.6,79097.54,0.0,0.52224,0.00017,24.81295]
[1777253973972,38.6,79097.54,0.0,0.52224,0.00017,24.81295]
[1777253974076,38.6,79097.54,0.0,0.52224,0.00017,24.81295]
[1777253974208,38.6,79097.54,0.0,0.52224,0.00017,24.81295]
[1777253975211,38.6,79108.84,0.0,0.52412,0.00017,24.80971]
[1777253976479,38.62,79118.99,0.0,0.52579,0.00017,24.80636]
[1777253977151,38.62,79118.99,0.0,0.52579,0.00017,24.80636]
[1777253977173,38.62,79118.99,0.0,0.52579,0.00017,24.80636]
[1777253977224,38.62,79118.99,0.0,0.52579,0.00017,24.80637]
[1777253979847,38.63,79122.94,0.0,0.52644,0.00017,24.80495]
[1777253979903,38.65,79125.25,0.0,0.52682,0.00017,24.80412]
[1777253980309,38.65,79125.25,0.0,0.52682,0.00017,24.80412]
[1777253980436,38.65,79125.25,0.0,0.52682,0.00017,24.80412]
[1777253980465,38.65,79125.25,0.0,0.52682,0.00017,24.80412]
[1777253980533,38.66,79122.97,0.0,0.52643,0.00017,24.80499]
[1777253981024,38.66,79122.97,0.0,0.52643,0.00017,24.80499]
[1777253981070,38.66,79122.97,0.0,0.52643,0.00017,24.80499]
[1777253981255,38.66,79122.97,0.0,0.52643,0.00017,24.80499]
[1777253981316,38.66,79122.97,0.0,0.52643,0.00017,24.80499]
[1777253981655,38.66,79117.42,0.0,0.52552,0.00017,24.80697]
[1777253983266,38.66,79110.13,0.0,0.52431,0.00017,24.80938]
[1777253985280,38.66,79105.56,0.0,0.52356,0.00017,24.81077]
[1777253990315,38.66,79104.06,0.0,0.52331,0.00017,24.81121]
[1777253991898,38.66,79104.06,0.0,0.52331,0.00017,24.81121]
[1777253991909,38.66,79104.06,0.0,0.52331,0.00017,24.81121]
[1777253992343,38.66,79105.19,0.0,0.5235,0.00017,24.81088]
[1777253992370,38.66,79105.19,0.0,0.5235,0.00017,24.81088]
[1777253992424,38.66,79100.66,0.0,0.52275,0.00017,24.81216]
[1777253995350,38.66,79091.89,0.0,0.5213,0.00017,24.8144]
[1777253995969,38.66,79091.89,0.0,0.5213,0.00017,24.8144]
[1777253996630,38.66,79097.16,0.0,0.52217,0.00017,24.8131]
[1777253997993,38.66,79097.16,0.0,0.52217,0.00017,24.8131]
[1777253998030,38.66,79097.16,0.0,0.52217,0.00017,24.8131]
[1777253998371,38.66,79091.51,0.0,0.52123,0.00017,24.81449]
[1777253999532,38.66,79091.51,0.0,0.52123,0.00017,24.81449]
[1777253999689,38.66,79091.51,0.0,0.52123,0.00017,24.81449]
[1777253999795,38.66,79088.4,0.0,0.52072,0.00017,24.8152]
[1777253999981,38.66,79088.4,0.0,0.52072,0.00017,24.8152]
[1777254000135,38.66,79088.4,0.0,0.52072,0.00017,24.8152]
[1777254000146,38.66,79088.4,0.0,0.52072,0.00017,24.8152]
[1777254000235,38.66,79088.4,0.0,0.52072,0.00017,24.8152]
[1777254000385,38.66,79088.4,0.0,0.52072,0.00017,24.8152]
[1777254001277,38.66,79088.4,0.0,0.52072,0.00017,24.8152]
[1777254001300,38.66,79088.4,0.0,0.52072,0.00017,24.8152]
[1777254001393,38.66,79072.97,0.0,0.51816,0.00017,24.81811]
[1777254002694,38.66,79072.97,0.0,0.51816,0.00017,24.81811]
[1777254002728,38.66,79072.97,0.0,0.51816,0.00017,24.81811]
[1777254002818,38.66,79053.04,0.0,0.51486,0.00017,24.82037]
[1777254003409,38.66,79053.04,0.0,0.51486,0.00017,24.82037]
[1777254004413,38.66,79047.95,0.0,0.51402,0.00017,24.82067]
[1777254009447,38.66,79044.73,0.0,0.51349,0.00017,24.8208]
[1777254013961,38.66,79044.96,0.0,0.51353,0.00017,24.82079]
[1777254014343,38.66,79044.83,0.0,0.5135,0.00017,24.8208]
[1777254014500,38.66,79044.83,0.0,0.5135,0.00017,24.8208]
[1777254014710,38.66,79044.83,0.0,0.5135,0.00017,24.8208]
[1777254014800,38.66,79085.16,0.0,0.52018,0.00017,24.8159]
[1777254015122,38.66,79085.16,0.0,0.52018,0.00017,24.8159]
[1777254015144,38.66,79085.16,0.0,0.52018,0.00017,24.8159]
[1777254015272,38.66,79085.16,0.0,0.52018,0.00017,24.8159]
[1777254015303,38.66,79085.16,0.0,0.52018,0.00017,24.8159]
[1777254015375,38.66,79085.16,0.0,0.52018,0.00017,24.8159]
[1777254015389,38.66,79085.16,0.0,0.52018,0.00017,24.8159]
[1777254015505,38.66,79085.16,0.0,0.52018,0.00017,24.8159]
[1777254016380,38.66,79085.16,0.0,0.52018,0.00017,24.8159]
[1777254016411,38.66,79085.16,0.0,0.52018,0.00017,24.8159]
[1777254016783,38.67,79123.99,0.0,0.5266,0.00017,24.80462]
[1777254017358,38.67,79123.99,0.0,0.5266,0.00017,24.80462]
[1777254017403,38.67,79123.99,0.0,0.5266,0.00017,24.80462]
[1777254017419,38.67,79123.99,0.0,0.5266,0.00017,24.80462]
[1777254017441,38.67,79123.99,0.0,0.5266,0.00017,24.80462]
[1777254017520,38.67,79123.99,0.0,0.5266,0.00017,24.80462]
[1777254020547,38.7,79124.65,0.0,0.52669,0.00017,24.80443]
[1777254022435,38.72,79125.36,0.0,0.52681,0.00016,24.80418]
[1777254022475,38.72,79125.36,0.0,0.52681,0.00016,24.80418]
[1777254022586,38.72,79125.36,0.0,0.52681,0.00016,24.80418]
[1777254022621,38.72,79125.36,0.0,0.52681,0.00016,24.80418]
[1777254022902,38.72,79125.36,0.0,0.52681,0.00016,24.80418]
[1777254022956,38.72,79125.36,0.0,0.52681,0.00016,24.80418]
[1777254022651,38.73,79131.41,0.0,0.5278,0.00016,24.80185]
[1777254023589,38.73,79131.41,0.0,0.5278,0.00016,24.80185]
[1777254023648,38.73,79139.26,0.0,0.52909,0.00016,24.79855]
[1777254025821,38.73,79150.18,0.0,0.53089,0.00016,24.79353]
[1777254028874,38.73,79155.21,0.0,0.53172,0.00016,24.79105]
[1777254029277,38.73,79155.21,0.0,0.53172,0.00016,24.79105]
[1777254029302,38.73,79155.21,0.0,0.53172,0.00016,24.79105]
[1777254029830,38.73,79155.21,0.0,0.53172,0.00016,24.79105]
[1777254029846,38.73,79155.21,0.0,0.53172,0.00016,24.79105]
[1777254031832,38.74,79153.93,0.0,0.53151,0.00016,24.7917]
[1777254036609,38.73,79150.13,0.0,0.53089,0.00016,24.78974]
[1777254036687,38.73,79150.13,0.0,0.53089,0.00016,24.78974]
[1777254036736,38.73,79150.13,0.0,0.53089,0.00016,24.78974]
[1777254036774,38.73,79150.61,0.0,0.53097,0.00016,24.78951]
[1777254037702,38.73,79150.61,0.0,0.53097,0.00016,24.78951]
[1777254037870,38.73,79150.61,0.0,0.53097,0.00016,24.78951]
[1777254037911,38.73,79150.61,0.0,0.53097,0.00016,24.78951]
[1777254037952,38.73,79150.61,0.0,0.53097,0.00016,24.78951]
[1777254037955,38.73,79144.46,0.0,0.52995,0.00016,24.79241]
[1777254038694,38.73,79144.46,0.0,0.52995,0.00016,24.79241]
[1777254038773,38.74,79144.74,0.0,0.53,0.00016,24.79229]
[1777254040965,38.74,79144.74,0.0,0.53,0.00016,24.79229]
[1777254041019,38.74,79144.8,0.0,0.53001,0.00016,24.79227]
[1777254041723,38.74,79144.8,0.0,0.53001,0.00016,24.79227]
[1777254041782,38.74,79144.8,0.0,0.53001,0.00016,24.79227]
[1777254041785,38.74,79135.15,0.0,0.52841,0.00016,24.79651]
[1777254042105,38.74,79135.15,0.0,0.52841,0.00016,24.79651]
[1777254042129,38.74,79135.15,0.0,0.52841,0.00016,24.79651]
[1777254042700,38.74,79135.15,0.0,0.52841,0.00016,24.79651]
[1777254043128,38.74,79135.15,0.0,0.52841,0.00016,24.79651]
[1777254043145,38.74,79135.15,0.0,0.52841,0.00016,24.79651]
[1777254043707,38.74,79129.14,0.0,0.52742,0.00016,24.79896]
[1777254048742,38.75,79130.77,0.0,0.52769,0.00016,24.79832]
[1777254050243,38.75,79131.22,0.0,0.52776,0.00016,24.79814]
[1777254054436,38.75,79135.35,0.0,0.52844,0.00016,24.79645]
[1777254054454,38.75,79135.35,0.0,0.52844,0.00016,24.79645]
[1777254054784,38.75,79135.0,0.0,0.52838,0.00016,24.7966]
[1777254059117,38.76,79134.94,0.0,0.52837,0.00016,24.79663]
[1777254059163,38.76,79134.94,0.0,0.52837,0.00016,24.79663]
[1777254059820,38.76,79132.43,0.0,0.52796,0.00016,24.79767]
[1777254060478,38.76,79132.43,0.0,0.52796,0.00016,24.79767]
[1777254060504,38.76,79132.43,0.0,0.52796,0.00016,24.79767]
[1777254060825,38.76,79130.07,0.0,0.52757,0.00016,24.79862]
[1777254063542,38.76,79127.21,0.0,0.5271,0.00016,24.79974]
[1777254063558,38.76,79127.21,0.0,0.5271,0.00016,24.79974]
[1777254063854,38.76,79127.21,0.0,0.5271,0.00016,24.79974]
[1777254063894,38.76,79127.21,0.0,0.5271,0.00016,24.79974]
[1777254063931,38.76,79137.79,0.0,0.52884,0.00016,24.79543]
[1777254064569,38.76,79137.79,0.0,0.52884,0.00016,24.79543]
[1777254064581,38.76,79137.79,0.0,0.52884,0.00016,24.79543]
[1777254064854,38.76,79137.79,0.0,0.52884,0.00016,24.79543]
[1777254065446,38.76,79137.79,0.0,0.52884,0.00016,24.79543]
[1777254065483,38.76,79137.79,0.0,0.52884,0.00016,24.79543]
[1777254065865,38.76,79127.2,0.0,0.5271,0.00016,24.79974]
[1777254066870,38.76,79123.89,0.0,0.52655,0.00016,24.80099]
[1777254070897,38.76,79118.64,0.0,0.52569,0.00016,24.80287]
[1777254074927,38.76,79112.17,0.0,0.52462,0.00016,24.80503]
[1777254076266,38.76,79108.32,0.0,0.52398,0.00016,24.80624]
[1777254076286,38.76,79108.32,0.0,0.52398,0.00016,24.80624]
[1777254076941,38.75,79107.74,0.0,0.52389,0.00016,24.80641]
[1777254081978,38.75,79105.27,0.0,0.52348,0.00016,24.80714]
[1777254087013,38.75,79106.1,0.0,0.52362,0.00016,24.8069]
[1777254092048,38.75,79103.15,0.0,0.52314,0.00017,24.80394]
[1777254093043,38.75,79103.15,0.0,0.52314,0.00017,24.80394]
[1777254093073,38.75,79103.15,0.0,0.52314,0.00017,24.80394]
[1777254094066,38.75,79103.1,0.0,0.52313,0.00017,24.80395]
[1777254095099,38.75,79102.09,0.0,0.52296,0.00017,24.80423]
[1777254095116,38.75,79102.09,0.0,0.52296,0.00017,24.80423]
[1777254096076,38.75,79101.71,0.0,0.5229,0.00017,24.80434]
[1777254101110,38.75,79099.03,0.0,0.52246,0.00017,24.80506]
[1777254106146,38.75,79093.09,0.0,0.52147,0.00017,24.80657]
[1777254111183,38.75,79088.62,0.0,0.52074,0.00017,24.8076]
[1777254116218,38.76,79089.96,0.0,0.52096,0.00017,24.8073]
[1777254121256,38.76,79090.24,0.0,0.521,0.00017,24.80724]
[1777254123539,38.76,79090.35,0.0,0.52102,0.00017,24.80722]
[1777254123562,38.76,79090.35,0.0,0.52102,0.00017,24.80722]
[1777254123640,38.76,79102.64,0.0,0.52305,0.00016,24.80409]
[1777254125281,38.76,79100.65,0.0,0.52272,0.00016,24.80464]
[1777254130656,38.76,79099.74,0.0,0.52257,0.00017,24.80489]
[1777254131675,38.76,79100.95,0.0,0.52277,0.00016,24.80456]
[1777254131696,38.76,79100.95,0.0,0.52277,0.00016,24.80456]
[1777254131774,38.76,79100.95,0.0,0.52277,0.00016,24.80456]
[1777254131798,38.76,79100.95,0.0,0.52277,0.00016,24.80456]
[1777254131899,38.76,79106.6,0.0,0.5237,0.00016,24.80295]
[1777254132686,38.76,79106.6,0.0,0.5237,0.00016,24.80295]
[1777254132712,38.76,79106.6,0.0,0.5237,0.00016,24.80295]
[1777254132920,38.76,79101.97,0.0,0.52294,0.00016,24.80428]
[1777254134737,38.76,79101.97,0.0,0.52294,0.00016,24.80428]
[1777254134838,38.76,79093.03,0.0,0.52146,0.00017,24.80659]
[1777254135764,38.76,79093.03,0.0,0.52146,0.00017,24.80659]
[1777254141320,38.76,79093.75,0.0,0.52158,0.00017,24.80641]
[1777254141335,38.76,79093.75,0.0,0.52158,0.00017,24.80641]
[1777254141533,38.76,79093.75,0.0,0.52158,0.00017,24.80641]
[1777254141546,38.76,79093.75,0.0,0.52158,0.00017,24.80641]
[1777254141583,38.76,79093.75,0.0,0.52158,0.00017,24.80641]
[1777254141713,38.76,79093.75,0.0,0.52158,0.00017,24.80641]
[1777254142099,38.76,79093.75,0.0,0.52158,0.00017,24.80641]
[1777254141720,38.76,79090.65,0.0,0.52107,0.00017,24.80715]
[1777254142166,38.76,79090.65,0.0,0.52107,0.00017,24.80715]
[1777254142227,38.76,79090.65,0.0,0.52107,0.00017,24.80715]
[1777254142353,38.76,79090.65,0.0,0.52107,0.00017,24.80715]
[1777254142412,38.76,79090.65,0.0,0.52107,0.00017,24.80715]
[1777254142559,38.76,79090.65,0.0,0.52107,0.00017,24.80715]
[1777254143017,38.76,79090.65,0.0,0.52107,0.00017,24.80715]
[1777254143073,38.76,79090.65,0.0,0.52107,0.00017,24.80715]
[1777254143075,38.76,79090.65,0.0,0.52107,0.00017,24.80715]
[1777254143091,38.76,79070.98,0.0,0.51782,0.00017,24.81084]
[1777254143153,38.76,79070.98,0.0,0.51782,0.00017,24.81084]
[1777254143182,38.76,79070.98,0.0,0.51782,0.00017,24.81084]
[1777254143389,38.76,79070.98,0.0,0.51782,0.00017,24.81084]
[1777254143417,38.76,79054.86,0.0,0.51516,0.00017,24.81263]
[1777254144965,38.76,79054.86,0.0,0.51516,0.00017,24.81263]
[1777254145034,38.76,79048.23,0.0,0.51406,0.00017,24.81305]
[1777254151023,38.76,79045.69,0.0,0.51364,0.00017,24.81316]
[1777254156206,38.76,79049.7,0.0,0.51431,0.00017,24.80916]
[1777254161539,38.76,79046.7,0.0,0.51381,0.00017,24.80931]
[1777254167318,38.77,79045.95,0.0,0.51369,0.00017,24.80934]
[1777254168426,38.78,79045.59,0.0,0.51363,0.00017,24.80936]
[1777254168461,38.78,79045.59,0.0,0.51363,0.00017,24.80936]
[1777254168593,38.78,79045.59,0.0,0.51363,0.00017,24.80936]
[1777254168618,38.78,79045.59,0.0,0.51363,0.00017,24.80936]
[1777254168645,38.78,79045.59,0.0,0.51363,0.00017,24.80936]
[1777254168791,38.78,79045.59,0.0,0.51363,0.00017,24.80936]
[1777254168813,38.79,79042.41,0.0,0.5131,0.00017,24.80945]
[1777254171608,38.79,79037.3,0.0,0.51226,0.00017,24.80952]
[1777254174590,38.79,79037.85,0.0,0.51235,0.00017,24.80952]
[1777254179933,38.82,79034.36,0.0,0.51177,0.00017,24.80951]
[1777254180271,38.82,79034.36,0.0,0.51177,0.00017,24.80951]
[1777254182712,38.81,79012.58,0.0,0.50817,0.00017,24.80826]
[1777254183696,38.8,79012.58,0.0,0.50817,0.00017,24.80827]
[1777254184700,38.8,79006.99,0.0,0.50725,0.00017,24.80762]
[1777254186731,38.8,79004.37,0.0,0.50681,0.00017,24.80727]
[1777254190658,38.79,79008.78,0.0,0.50754,0.00017,24.80784]
[1777254190683,38.79,79008.78,0.0,0.50754,0.00017,24.80784]
[1777254190831,38.79,79008.78,0.0,0.50754,0.00017,24.80784]
[1777254190875,38.79,79007.83,0.0,0.50739,0.00017,24.80773]
[1777254196785,38.79,79014.12,0.0,0.50843,0.00017,24.80842]
[1777254197744,38.79,79014.12,0.0,0.50843,0.00017,24.80842]
[1777254203835,38.79,79012.19,0.0,0.50811,0.00017,24.80823]
[1777254208869,38.79,79010.23,0.0,0.50778,0.00017,24.80801]
[1777254209601,38.79,79010.23,0.0,0.50778,0.00017,24.80801]
[1777254214297,38.79,79004.08,0.0,0.50676,0.00017,24.80343]
[1777254215344,38.79,79004.5,0.0,0.50683,0.00017,24.80348]
[1777254220955,38.79,79004.81,0.0,0.50688,0.00017,24.80353]
[1777254225988,38.78,79003.04,0.0,0.50659,0.00017,24.80328]
[1777254231024,38.78,79003.28,0.0,0.50663,0.00017,24.80331]
[1777254236059,38.77,79001.53,0.0,0.50634,0.00017,24.80306]
[1777254241095,38.77,79003.07,0.0,0.50659,0.00017,24.80329]
[1777254242101,38.77,79009.0,0.0,0.50758,0.00017,24.80406]
[1777254243110,38.77,79016.38,0.0,0.5088,0.00017,24.80482]
[1777254248143,38.76,79014.91,0.0,0.50855,0.00017,24.80469]
[1777254253180,38.75,79015.17,0.0,0.50859,0.00017,24.80472]
[1777254257061,38.75,79014.71,0.0,0.50852,0.00017,24.80467]
[1777254258869,38.75,79019.61,0.0,0.50933,0.00017,24.80508]
[1777254259223,38.76,79031.49,0.0,0.5113,0.00017,24.80565]
[1777254260227,38.77,79035.21,0.0,0.51191,0.00017,24.80571]
[1777254262242,38.78,79041.53,0.0,0.51296,0.00017,24.80566]
[1777254266269,38.79,79044.77,0.0,0.51349,0.00017,24.80558]
[1777254272202,38.79,79046.76,0.0,0.51382,0.00017,24.80169]
[1777254274325,38.79,79052.66,0.0,0.51479,0.00017,24.80137]
[1777254279364,38.8,79057.96,0.0,0.51567,0.00017,24.80095]
[1777254284398,38.8,79055.58,0.0,0.51528,0.00017,24.80115]
[1777254289433,38.8,79048.05,0.0,0.51403,0.00017,24.80163]
[1777254294469,38.81,79048.89,0.0,0.51417,0.00017,24.80159]
[1777254299504,38.81,79051.75,0.0,0.51464,0.00017,24.80143]
[1777254304562,38.81,79055.11,0.0,0.5152,0.00017,24.80119]
[1777254308567,38.81,79067.3,0.0,0.51721,0.00017,24.79993]
[1777254309576,38.81,79071.98,0.0,0.51798,0.00017,24.79928]
[1777254313602,38.81,79077.5,0.0,0.51889,0.00016,24.79839]
[1777254316785,38.81,79080.41,0.0,0.51937,0.00016,24.79787]
[1777254317011,38.81,79080.41,0.0,0.51937,0.00016,24.79787]
[1777254317139,38.81,79080.41,0.0,0.51937,0.00016,24.79787]
[1777254317150,38.81,79080.54,0.0,0.51939,0.00016,24.79784]
[1777254317363,38.81,79080.54,0.0,0.51939,0.00016,24.79784]
[1777254317400,38.81,79080.54,0.0,0.51939,0.00016,24.79784]
[1777254317503,38.81,79080.54,0.0,0.51939,0.00016,24.79784]
[1777254317541,38.81,79080.54,0.0,0.51939,0.00016,24.79784]
[1777254317631,38.81,79081.14,0.0,0.51949,0.00016,24.79773]
[1777254318644,38.81,79102.91,0.0,0.52308,0.00016,24.79262]
[1777254319646,38.81,79106.9,0.0,0.52374,0.00016,24.79147]
[1777254325259,38.81,79103.89,0.0,0.52325,0.00016,24.79234]
[1777254326914,38.81,79103.91,0.0,0.52325,0.00016,24.79234]
[1777254327149,38.81,79103.91,0.0,0.52325,0.00016,24.79234]
[1777254327222,38.81,79106.01,0.0,0.5236,0.00016,24.79173]
[1777254327467,38.81,79106.01,0.0,0.5236,0.00016,24.79173]
[1777254327575,38.81,79106.01,0.0,0.5236,0.00016,24.79173]
[1777254327756,38.81,79106.01,0.0,0.5236,0.00016,24.79173]
[1777254327835,38.81,79106.01,0.0,0.5236,0.00016,24.79173]
[1777254328298,38.81,79132.84,0.0,0.52802,0.00016,24.78232]
[1777254329921,38.81,79132.84,0.0,0.52802,0.00016,24.78232]
[1777254329938,38.81,79132.84,0.0,0.52802,0.00016,24.78232]
[1777254330236,38.81,79139.32,0.0,0.52908,0.00016,24.77959]
[1777254331986,38.81,79139.32,0.0,0.52908,0.00016,24.77959]
[1777254331994,38.81,79139.32,0.0,0.52908,0.00016,24.77959]
[1777254332176,38.81,79139.32,0.0,0.52908,0.00016,24.77959]
[1777254332210,38.81,79140.03,0.0,0.5292,0.00016,24.77547]
[1777254333138,38.81,79140.03,0.0,0.5292,0.00016,24.77547]
[1777254333217,38.81,79140.03,0.0,0.5292,0.00016,24.77547]
[1777254333237,38.81,79140.03,0.0,0.5292,0.00016,24.77547]
[1777254334760,38.81,79147.59,0.0,0.53045,0.00016,24.77204]
[1777254336039,38.81,79142.42,0.0,0.52959,0.00016,24.77441]
[1777254339106,38.81,79141.77,0.0,0.52949,0.00016,24.77471]
[1777254339126,38.81,79141.77,0.0,0.52949,0.00016,24.77471]
[1777254339207,38.82,79140.23,0.0,0.52923,0.00016,24.77539]
[1777254339357,38.82,79140.23,0.0,0.52923,0.00016,24.77539]
[1777254340482,38.82,79140.23,0.0,0.52923,0.00016,24.77539]
[1777254340519,38.82,79140.23,0.0,0.52923,0.00016,24.77539]
[1777254340677,38.82,79140.23,0.0,0.52923,0.00016,24.77539]
[1777254340803,38.82,79140.41,0.0,0.52926,0.00016,24.77531]
[1777254342161,38.82,79140.41,0.0,0.52926,0.00016,24.77531]
[1777254342197,38.82,79140.41,0.0,0.52926,0.00016,24.77531]
[1777254342291,38.82,79137.29,0.0,0.52875,0.00016,24.77667]
[1777254342333,38.82,79137.29,0.0,0.52875,0.00016,24.77667]
[1777254344832,38.82,79132.02,0.0,0.52788,0.00016,24.77886]
[1777254347579,38.82,79128.35,0.0,0.52727,0.00016,24.78031]
[1777254347604,38.82,79128.35,0.0,0.52727,0.00016,24.78031]
[1777254347729,38.82,79128.35,0.0,0.52727,0.00016,24.78031]
[1777254348234,38.82,79128.35,0.0,0.52727,0.00016,24.78031]
[1777254348260,38.82,79128.35,0.0,0.52727,0.00016,24.78031]
[1777254352880,38.82,79122.51,0.0,0.52631,0.00016,24.78251]
[1777254352928,38.82,79122.51,0.0,0.52631,0.00016,24.78251]
[1777254353124,38.82,79122.51,0.0,0.52631,0.00016,24.78251]
[1777254353171,38.82,79118.04,0.0,0.52558,0.00016,24.78409]
[1777254354902,38.82,79112.23,0.0,0.52462,0.00016,24.78602]
[1777254357533,38.82,79110.48,0.0,0.52433,0.00016,24.78657]
[1777254357568,38.82,79110.48,0.0,0.52433,0.00016,24.78657]
[1777254357923,38.81,79110.21,0.0,0.52429,0.00016,24.78665]
[1777254360944,38.82,79116.24,0.0,0.52528,0.00016,24.7847]
[1777254361471,38.82,79116.24,0.0,0.52528,0.00016,24.7847]
[1777254361495,38.82,79116.24,0.0,0.52528,0.00016,24.7847]
[1777254361951,38.82,79114.86,0.0,0.52505,0.00016,24.78516]
[1777254362959,38.82,79119.8,0.0,0.52587,0.00016,24.78347]
[1777254367993,38.82,79120.28,0.0,0.52594,0.00016,24.78331]
[1777254373029,38.83,79118.45,0.0,0.52564,0.00016,24.78396]
[1777254378066,38.83,79118.73,0.0,0.52569,0.00016,24.78386]
[1777254383100,38.83,79118.06,0.0,0.52557,0.00016,24.7841]
[1777254383861,38.83,79118.06,0.0,0.52557,0.00016,24.7841]
[1777254383878,38.83,79118.06,0.0,0.52557,0.00016,24.7841]
[1777254383905,38.83,79118.06,0.0,0.52557,0.00016,24.7841]
[1777254384108,38.83,79118.49,0.0,0.52565,0.00016,24.78395]
[1777254384897,38.83,79118.49,0.0,0.52565,0.00016,24.78395]
[1777254384917,38.83,79118.49,0.0,0.52565,0.00016,24.78395]
[1777254385115,38.83,79117.25,0.0,0.52544,0.00016,24.78438]
[1777254390151,38.83,79113.63,0.0,0.52485,0.00016,24.78558]
[1777254395186,38.83,79113.95,0.0,0.5249,0.00016,24.78166]
[1777254400220,38.84,79114.69,0.0,0.52502,0.00016,24.78142]
[1777254404250,38.83,79109.97,0.0,0.52424,0.00016,24.78293]
[1777254405213,38.83,79109.97,0.0,0.52424,0.00016,24.78293]
[1777254405231,38.83,79109.97,0.0,0.52424,0.00016,24.78293]
[1777254405355,38.83,79109.97,0.0,0.52424,0.00016,24.78293]
[1777254405299,38.83,79109.34,0.0,0.52414,0.00016,24.78313]
[1777254409751,38.83,79108.99,0.0,0.52408,0.00016,24.78323]
[1777254409789,38.83,79108.99,0.0,0.52408,0.00016,24.78323]
[1777254409948,38.83,79108.99,0.0,0.52408,0.00016,24.78323]
[1777254410311,38.83,79108.99,0.0,0.52408,0.00016,24.78323]
[1777254410332,38.83,79108.99,0.0,0.52408,0.00016,24.78323]
[1777254410291,38.83,79107.96,0.0,0.52391,0.00016,24.78355]
[1777254411298,38.83,79105.55,0.0,0.52352,0.00016,24.78426]
[1777254416332,38.83,79110.36,0.0,0.52431,0.00016,24.78281]
[1777254421367,38.83,79106.11,0.0,0.52361,0.00016,24.7841]
[1777254424378,38.83,79105.36,0.0,0.52349,0.00016,24.78431]
[1777254424472,38.83,79105.01,0.0,0.52343,0.00016,24.78442]
[1777254424548,38.83,79105.01,0.0,0.52343,0.00016,24.78442]
[1777254425397,38.83,79103.12,0.0,0.52312,0.00016,24.78495]
[1777254427410,38.83,79096.99,0.0,0.52211,0.00016,24.7866]
[1777254433233,38.83,79098.31,0.0,0.52232,0.00016,24.78626]
[1777254433272,38.83,79098.31,0.0,0.52232,0.00016,24.78626]
[1777254434051,38.83,79098.31,0.0,0.52232,0.00016,24.78626]
[1777254434166,38.83,79098.31,0.0,0.52232,0.00016,24.78626]
[1777254434239,38.83,79139.43,0.0,0.5291,0.00016,24.77194]
[1777254434599,38.83,79139.43,0.0,0.5291,0.00016,24.77194]
[1777254434930,38.83,79139.43,0.0,0.5291,0.00016,24.77194]
[1777254434982,38.83,79139.43,0.0,0.5291,0.00016,24.77194]
[1777254435061,38.83,79139.43,0.0,0.5291,0.00016,24.77194]
[1777254435240,38.83,79139.43,0.0,0.5291,0.00016,24.77194]
[1777254435275,38.82,79184.31,0.0,0.53648,0.00016,24.74816]
[1777254435471,38.82,79184.31,0.0,0.53648,0.00016,24.74816]
[1777254435622,38.82,79184.31,0.0,0.53648,0.00016,24.74816]
[1777254435700,38.82,79184.31,0.0,0.53648,0.00016,24.74816]
[1777254435784,38.82,79184.31,0.0,0.53648,0.00016,24.74816]
[1777254435878,38.82,79184.31,0.0,0.53648,0.00016,24.74816]
[1777254436254,38.82,79184.31,0.0,0.53648,0.00016,24.74816]
[1777254436327,38.82,79187.59,0.0,0.53702,0.00016,24.74607]
[1777254437307,38.82,79187.59,0.0,0.53702,0.00016,24.74607]
[1777254437360,38.82,79187.59,0.0,0.53702,0.00016,24.74607]
[1777254437335,38.82,79188.64,0.0,0.5372,0.00016,24.74538]
[1777254437472,38.82,79188.64,0.0,0.5372,0.00016,24.74538]
[1777254437576,38.82,79188.64,0.0,0.5372,0.00016,24.74538]
[1777254437684,38.82,79188.64,0.0,0.5372,0.00016,24.74538]
[1777254437951,38.82,79188.64,0.0,0.5372,0.00016,24.74538]
[1777254438057,38.82,79197.9,0.0,0.53872,0.00016,24.73925]
[1777254438580,38.82,79197.9,0.0,0.53872,0.00016,24.73925]
[1777254438672,38.82,79197.9,0.0,0.53872,0.00016,24.73925]
[1777254438850,38.82,79197.9,0.0,0.53872,0.00016,24.73925]
[1777254438911,38.82,79197.9,0.0,0.53872,0.00016,24.73925]
[1777254439255,38.82,79197.9,0.0,0.53872,0.00016,24.73925]
[1777254439312,38.82,79197.9,0.0,0.53872,0.00016,24.73925]
[1777254439420,38.82,79197.9,0.0,0.53872,0.00016,24.73925]
[1777254439372,38.83,79231.38,0.0,0.5442,0.00016,24.71415]
[1777254439555,38.83,79231.38,0.0,0.5442,0.00016,24.71415]
[1777254440017,38.83,79231.38,0.0,0.5442,0.00016,24.71415]
[1777254440183,38.83,79231.38,0.0,0.5442,0.00016,24.71415]
[1777254440257,38.84,79247.76,0.0,0.54687,0.00016,24.70021]
[1777254441523,38.86,79250.35,0.0,0.54728,0.00016,24.698]
[1777254443955,38.87,79250.5,0.0,0.54729,0.00016,24.69796]
[1777254443967,38.87,79250.5,0.0,0.54729,0.00016,24.69796]
[1777254444125,38.87,79250.5,0.0,0.54729,0.00016,24.69796]
[1777254444158,38.87,79250.5,0.0,0.54729,0.00016,24.69796]
[1777254444277,38.87,79250.5,0.0,0.54729,0.00016,24.69796]
[1777254444449,38.9,79252.78,0.0,0.54764,0.00016,24.69608]
[1777254444485,38.9,79252.78,0.0,0.54764,0.00016,24.69608]
[1777254444541,38.9,79252.78,0.0,0.54764,0.00016,24.69608]
[1777254445960,38.9,79252.78,0.0,0.54764,0.00016,24.69608]
[1777254445975,38.9,79252.78,0.0,0.54764,0.00016,24.69608]
[1777254445989,38.91,79258.77,0.0,0.5486,0.00016,24.69066]
[1777254448356,38.92,79261.52,0.0,0.54904,0.00016,24.68815]
[1777254448361,38.92,79261.52,0.0,0.54904,0.00016,24.68815]
[1777254448433,38.92,79261.52,0.0,0.54904,0.00016,24.68815]
[1777254448516,38.93,79261.52,0.0,0.54903,0.00016,24.68822]
[1777254448933,38.93,79261.52,0.0,0.54903,0.00016,24.68822]
[1777254449034,38.94,79287.94,0.0,0.55333,0.00016,24.66196]
[1777254450423,38.94,79287.94,0.0,0.55333,0.00016,24.66196]
[1777254450445,38.95,79320.24,0.0,0.55857,0.00016,24.62597]
[1777254450530,38.95,79320.24,0.0,0.55857,0.00016,24.62597]
[1777254450650,38.95,79320.24,0.0,0.55857,0.00016,24.62597]
[1777254450753,38.95,79320.24,0.0,0.55857,0.00016,24.62597]
[1777254450942,38.95,79320.24,0.0,0.55857,0.00016,24.62597]
[1777254451157,38.95,79320.24,0.0,0.55857,0.00016,24.62597]
[1777254451193,38.95,79323.23,0.0,0.55907,0.00016,24.61856]
[1777254451596,38.94,79323.23,0.0,0.55907,0.00016,24.61853]
[1777254453090,38.94,79323.23,0.0,0.55907,0.00016,24.61853]
[1777254453134,38.94,79323.23,0.0,0.55907,0.00016,24.61853]
[1777254453190,38.95,79319.01,0.0,0.55837,0.00016,24.62365]
[1777254454118,38.95,79319.01,0.0,0.55837,0.00016,24.62365]
[1777254454139,38.95,79319.01,0.0,0.55837,0.00016,24.62365]
[1777254454241,38.97,79318.32,0.0,0.55825,0.00016,24.6246]
[1777254455624,38.97,79324.02,0.0,0.55917,0.00016,24.61786]
[1777254457071,38.97,79324.02,0.0,0.55917,0.00016,24.61786]
[1777254457103,38.97,79324.02,0.0,0.55917,0.00016,24.61786]
[1777254457119,38.98,79331.3,0.0,0.56034,0.00016,24.60916]
[1777254458722,38.99,79331.3,0.0,0.56033,0.00016,24.60927]
[1777254458760,38.99,79331.3,0.0,0.56033,0.00016,24.60927]
[1777254458860,38.99,79347.01,0.0,0.56286,0.00016,24.5896]
[1777254459620,38.99,79347.01,0.0,0.56286,0.00016,24.5896]
[1777254459701,39.0,79348.48,0.0,0.5631,0.00016,24.58774]
[1777254461399,39.0,79348.48,0.0,0.5631,0.00016,24.58774]
[1777254461459,39.0,79348.48,0.0,0.5631,0.00016,24.58774]
[1777254461466,39.0,79351.36,0.0,0.56356,0.00016,24.58399]
[1777254462252,39.0,79351.36,0.0,0.56356,0.00016,24.58399]
[1777254462272,39.0,79351.36,0.0,0.56356,0.00016,24.58399]
[1777254462347,39.0,79342.37,0.0,0.56211,0.00016,24.5956]
[1777254462950,39.0,79342.37,0.0,0.56211,0.00016,24.5956]
[1777254462964,39.0,79342.37,0.0,0.56211,0.00016,24.5956]
[1777254463051,39.0,79338.64,0.0,0.5615,0.00016,24.6003]
[1777254464689,39.0,79332.38,0.0,0.56048,0.00016,24.60811]
[1777254466003,39.0,79332.38,0.0,0.56048,0.00016,24.60811]
[1777254466011,39.0,79326.29,0.0,0.55949,0.00016,24.61553]
[1777254466980,39.0,79316.09,0.0,0.55784,0.00016,24.62761]
[1777254468491,39.01,79316.09,0.0,0.55784,0.00016,24.62763]
[1777254468521,39.01,79316.09,0.0,0.55784,0.00016,24.62763]
[1777254468718,39.01,79309.3,0.0,0.55674,0.00016,24.63542]
[1777254469728,39.0,79304.78,0.0,0.556,0.00016,24.64049]
[1777254473752,39.0,79297.82,0.0,0.55488,0.00016,24.64812]
[1777254474689,39.0,79297.82,0.0,0.55488,0.00016,24.64812]
[1777254474711,39.0,79297.82,0.0,0.55488,0.00016,24.64812]
[1777254474799,39.0,79291.96,0.0,0.55393,0.00016,24.65442]
[1777254477781,39.0,79289.25,0.0,0.55349,0.00016,24.65728]
[1777254479740,39.0,79288.18,0.0,0.55331,0.00016,24.6584]
[1777254480206,39.0,79288.18,0.0,0.55331,0.00016,24.6584]
[1777254480377,39.0,79288.18,0.0,0.55331,0.00016,24.6584]
[1777254480432,39.0,79316.98,0.0,0.55799,0.00016,24.62653]
[1777254480653,39.0,79316.98,0.0,0.55799,0.00016,24.62653]
[1777254480969,39.0,79316.98,0.0,0.55799,0.00016,24.62653]
[1777254481289,39.0,79316.98,0.0,0.55799,0.00016,24.62653]
[1777254481337,39.0,79367.02,0.0,0.56609,0.00016,24.56308]
[1777254481849,39.0,79367.02,0.0,0.56609,0.00016,24.56308]
[1777254481886,39.0,79367.02,0.0,0.56609,0.00016,24.56308]
[1777254481890,39.0,79367.02,0.0,0.56609,0.00016,24.56308]
[1777254482469,39.0,79367.02,0.0,0.56609,0.00016,24.56308]
[1777254482487,39.0,79366.49,0.0,0.56601,0.00016,24.56379]
[1777254483830,39.0,79378.69,0.0,0.56798,0.00016,24.5468]
[1777254484846,39.0,79381.43,0.0,0.56842,0.00016,24.5429]
[1777254486992,39.0,79378.85,0.0,0.568,0.00016,24.54658]
[1777254487010,39.0,79378.85,0.0,0.568,0.00016,24.54658]
[1777254487091,39.0,79356.59,0.0,0.56441,0.00016,24.57714]
[1777254487796,39.0,79356.59,0.0,0.56441,0.00016,24.57714]
[1777254487860,39.0,79356.59,0.0,0.56441,0.00016,24.57714]
[1777254487897,39.0,79343.35,0.0,0.56226,0.00016,24.59436]
[1777254488878,39.0,79343.35,0.0,0.56226,0.00016,24.59437]
[1777254489885,39.0,79338.7,0.0,0.56151,0.00016,24.60027]
[1777254491769,39.01,79335.65,0.0,0.561,0.00016,24.60419]
[1777254491803,39.01,79335.65,0.0,0.561,0.00016,24.60419]
[1777254491899,39.02,79335.03,0.0,0.56089,0.00016,24.60507]
[1777254494087,39.03,79335.33,0.0,0.56093,0.00016,24.6048]
[1777254494878,39.04,79335.01,0.0,0.56086,0.00016,24.60531]
[1777254496291,39.05,79333.47,0.0,0.5606,0.00016,24.6073]
[1777254497167,39.06,79331.49,0.0,0.56027,0.00016,24.60982]
[1777254498948,39.09,79348.25,0.0,0.56294,0.00016,24.58922]
[1777254500320,39.09,79348.25,0.0,0.56294,0.00016,24.58922]
[1777254500401,39.11,79327.43,0.0,0.55956,0.00016,24.61532]
[1777254500964,39.12,79327.43,0.0,0.55954,0.00016,24.61546]
[1777254501969,39.13,79320.3,0.0,0.55838,0.00016,24.62402]
[1777254504989,39.16,79327.43,0.0,0.55949,0.00016,24.61593]
[1777254505996,39.18,79333.49,0.0,0.56045,0.00016,24.60877]
[1777254507276,39.19,79343.04,0.0,0.56197,0.00016,24.5971]
[1777254508013,39.21,79343.04,0.0,0.56195,0.00016,24.59732]
[1777254509018,39.22,79338.36,0.0,0.56118,0.00016,24.60335]
[1777254510065,39.24,79332.99,0.0,0.56029,0.00016,24.6101]
[1777254512405,39.25,79329.44,0.0,0.55971,0.00016,24.61067]
[1777254512432,39.25,79329.44,0.0,0.55971,0.00016,24.61067]
[1777254512506,39.26,79324.25,0.0,0.55886,0.00016,24.61698]
[1777254518083,39.31,79322.41,0.0,0.55851,0.00016,24.61967]
[1777254519525,39.31,79322.41,0.0,0.55851,0.00016,24.61967]
[1777254519538,39.31,79321.39,0.0,0.55834,0.00016,24.62087]
[1777254519875,39.31,79321.39,0.0,0.55834,0.00016,24.62087]
[1777254519904,39.31,79321.39,0.0,0.55834,0.00016,24.62087]
[1777254520124,39.31,79321.39,0.0,0.55834,0.00016,24.62087]
[1777254520175,39.31,79315.86,0.0,0.55745,0.00016,24.62725]
[1777254522111,39.31,79311.23,0.0,0.55671,0.00016,24.63246]
[1777254523117,39.31,79305.0,0.0,0.55571,0.00016,24.63937]
[1777254528154,39.31,79301.55,0.0,0.55515,0.00016,24.6431]
[1777254530822,39.31,79298.45,0.0,0.55466,0.00016,24.64643]
[1777254536209,39.3,79298.16,0.0,0.55461,0.00016,24.64672]
[1777254537469,39.3,79298.16,0.0,0.55461,0.00016,24.64672]
[1777254537489,39.3,79309.28,0.0,0.5564,0.00016,24.63457]
[1777254537679,39.3,79309.28,0.0,0.5564,0.00016,24.63457]
[1777254537695,39.3,79309.28,0.0,0.5564,0.00016,24.63457]
[1777254538223,39.3,79309.28,0.0,0.5564,0.00016,24.63457]
[1777254539232,39.3,79314.88,0.0,0.55731,0.00016,24.62827]
[1777254539592,39.3,79314.88,0.0,0.55731,0.00016,24.62827]
[1777254540240,39.3,79339.24,0.0,0.56122,0.00016,24.59937]
[1777254540884,39.3,79339.24,0.0,0.56122,0.00016,24.59937]
[1777254540927,39.3,79339.24,0.0,0.56122,0.00016,24.59937]
[1777254541246,39.3,79351.1,0.0,0.56313,0.00016,24.58442]
[1777254543257,39.3,79343.54,0.0,0.56192,0.00016,24.59401]
[1777254544133,39.3,79343.54,0.0,0.56192,0.00016,24.59401]
[1777254544151,39.3,79343.54,0.0,0.56192,0.00016,24.59401]
[1777254544267,39.31,79337.63,0.0,0.56097,0.00016,24.60136]
[1777254545272,39.32,79332.91,0.0,0.56019,0.00016,24.60727]
[1777254547290,39.33,79342.4,0.0,0.5617,0.00016,24.5958]
[1777254550312,39.34,79337.62,0.0,0.56092,0.00016,24.60177]
[1777254552327,39.34,79345.94,0.0,0.56226,0.00016,24.59146]
[1777254553335,39.34,79339.91,0.0,0.56129,0.00016,24.599]
[1777254554247,39.34,79339.91,0.0,0.56129,0.00016,24.599]
[1777254554268,39.34,79339.91,0.0,0.56129,0.00016,24.599]
[1777254554341,39.34,79334.01,0.0,0.56034,0.00016,24.60623]
[1777254559376,39.35,79336.91,0.0,0.5608,0.00016,24.60273]
[1777254561395,39.35,79330.28,0.0,0.55973,0.00016,24.61078]
[1777254562444,39.35,79335.44,0.0,0.56056,0.00016,24.60456]
[1777254563053,39.35,79335.44,0.0,0.56056,0.00016,24.60456]
[1777254563472,39.35,79335.44,0.0,0.56056,0.00016,24.60456]
[1777254563573,39.35,79335.44,0.0,0.56056,0.00016,24.60456]
[1777254563573,39.35,79367.67,0.0,0.56573,0.00016,24.56326]
[1777254563651,39.35,79367.67,0.0,0.56573,0.00016,24.56326]
[1777254565434,39.35,79372.93,0.0,0.56657,0.00016,24.55611]
[1777254567409,39.35,79372.22,0.0,0.56646,0.00016,24.55709]
[1777254567509,39.35,79359.97,0.0,0.5645,0.00016,24.57349]
[1777254568603,39.35,79359.97,0.0,0.5645,0.00016,24.57349]
[1777254569458,39.35,79353.38,0.0,0.56344,0.00016,24.58207]
[1777254570468,39.35,79342.32,0.0,0.56167,0.00016,24.59607]
[1777254571483,39.35,79336.09,0.0,0.56067,0.00016,24.59991]
[1777254573492,39.35,79342.59,0.0,0.56171,0.00016,24.59193]
[1777254576513,39.35,79342.96,0.0,0.56177,0.00016,24.59147]
[1777254578526,39.35,79333.82,0.0,0.5603,0.00016,24.6027]
[1777254580540,39.35,79332.2,0.0,0.56004,0.00016,24.60468]
[1777254585576,39.36,79342.08,0.0,0.56162,0.00016,24.59264]
[1777254586584,39.36,79345.39,0.0,0.56215,0.00016,24.5885]
[1777254588598,39.36,79336.96,0.0,0.5608,0.00016,24.59895]
[1777254589608,39.36,79329.93,0.0,0.55967,0.00016,24.60746]
[1777254591618,39.36,79341.84,0.0,0.56158,0.00016,24.59296]
[1777254592626,39.36,79343.71,0.0,0.56188,0.00016,24.59063]
[1777254597661,39.36,79338.28,0.0,0.56101,0.00016,24.59738]
[1777254602696,39.36,79341.07,0.0,0.56146,0.00016,24.59392]
[1777254603703,39.36,79348.32,0.0,0.56262,0.00016,24.58482]
[1777254604709,39.36,79342.75,0.0,0.56173,0.00016,24.59182]
[1777254609747,39.36,79341.36,0.0,0.56151,0.00016,24.59354]
[1777254612767,39.36,79336.78,0.0,0.56077,0.00016,24.59917]
[1777254614392,39.36,79336.78,0.0,0.56077,0.00016,24.59917]
[1777254614431,39.36,79336.78,0.0,0.56077,0.00016,24.59917]
[1777254614493,39.36,79330.63,0.0,0.55978,0.00016,24.60663]
[1777254615790,39.36,79324.17,0.0,0.55874,0.00016,24.61429]
[1777254619816,39.36,79319.22,0.0,0.55794,0.00016,24.62006]
[1777254624065,39.36,79314.1,0.0,0.55712,0.00016,24.62592]
[1777254626870,39.36,79307.91,0.0,0.55613,0.00016,24.63282]
[1777254629772,39.36,79305.9,0.0,0.5558,0.00016,24.63502]
[1777254629792,39.36,79305.9,0.0,0.5558,0.00016,24.63502]
[1777254629888,39.36,79304.66,0.0,0.5556,0.00016,24.63637]
[1777254631940,39.36,79302.81,0.0,0.55531,0.00016,24.63453]
[1777254631977,39.36,79302.81,0.0,0.55531,0.00016,24.63453]
[1777254632042,39.36,79302.81,0.0,0.55531,0.00016,24.63453]
[1777254632144,39.36,79298.11,0.0,0.55456,0.00016,24.63958]
[1777254633916,39.36,79290.06,0.0,0.55326,0.00016,24.64805]
[1777254638951,39.36,79286.96,0.0,0.55276,0.00016,24.65126]
[1777254643988,39.37,79288.8,0.0,0.55305,0.00016,24.64939]
[1777254649025,39.37,79291.66,0.0,0.55351,0.00016,24.64645]
[1777254652189,39.37,79290.6,0.0,0.55334,0.00016,24.64756]
[1777254652495,39.37,79290.6,0.0,0.55334,0.00016,24.64756]
[1777254652536,39.37,79290.6,0.0,0.55334,0.00016,24.64756]
[1777254652604,39.37,79290.6,0.0,0.55334,0.00016,24.64756]
[1777254652638,39.37,79282.12,0.0,0.55197,0.00016,24.6562]
[1777254654606,39.37,79268.77,0.0,0.54982,0.00016,24.66922]
[1777254655165,39.37,79268.77,0.0,0.54982,0.00016,24.66922]
[1777254655637,39.37,79268.77,0.0,0.54982,0.00016,24.66922]
[1777254655682,39.37,79279.49,0.0,0.55155,0.00016,24.65883]
[1777254655869,39.37,79279.49,0.0,0.55155,0.00016,24.65883]
[1777254656358,39.37,79293.29,0.0,0.55377,0.00016,24.64477]
[1777254659092,39.37,79293.17,0.0,0.55375,0.00016,24.64488]
[1777254661174,39.37,79289.5,0.0,0.55316,0.00016,24.64868]
[1777254661426,39.37,79289.5,0.0,0.55316,0.00016,24.64868]
[1777254661476,39.37,79289.5,0.0,0.55316,0.00016,24.64868]
[1777254661544,39.36,79281.95,0.0,0.55195,0.00016,24.65634]
[1777254663268,39.36,79281.95,0.0,0.55195,0.00016,24.65634]
[1777254663363,39.37,79260.06,0.0,0.54842,0.00016,24.6773]
[1777254663991,39.37,79260.06,0.0,0.54842,0.00016,24.6773]
[1777254664055,39.37,79260.06,0.0,0.54842,0.00016,24.6773]
[1777254664134,39.37,79260.06,0.0,0.54842,0.00016,24.6773]
[1777254664142,39.37,79260.06,0.0,0.54841,0.00016,24.67731]
[1777254665185,39.37,79245.33,0.0,0.54604,0.00016,24.6903]
[1777254667158,39.37,79244.11,0.0,0.54584,0.00016,24.69133]
[1777254670179,39.36,79251.06,0.0,0.54696,0.00016,24.68533]
[1777254671234,39.36,79251.06,0.0,0.54696,0.00016,24.68533]
[1777254671472,39.36,79261.77,0.0,0.5487,0.00016,24.6757]
[1777254672008,39.36,79261.77,0.0,0.5487,0.00016,24.6757]
[1777254673200,39.36,79269.24,0.0,0.5499,0.00016,24.66871]
[1777254674209,39.36,79270.28,0.0,0.55007,0.00016,24.66769]
[1777254678236,39.35,79262.38,0.0,0.5488,0.00016,24.67509]
[1777254680252,39.35,79269.33,0.0,0.54992,0.00016,24.66857]
[1777254685284,39.35,79265.49,0.0,0.54931,0.00016,24.67218]
[1777254688306,39.35,79259.57,0.0,0.54835,0.00016,24.67765]
[1777254693339,39.35,79261.88,0.0,0.54873,0.00016,24.67168]
[1777254698374,39.35,79263.55,0.0,0.549,0.00016,24.67012]
[1777254703411,39.35,79255.86,0.0,0.54776,0.00016,24.67712]
[1777254705934,39.35,79253.26,0.0,0.54734,0.00016,24.67944]
[1777254706245,39.35,79253.26,0.0,0.54734,0.00016,24.67944]
[1777254706699,39.35,79238.86,0.0,0.54501,0.00016,24.69178]
[1777254708706,39.35,79240.74,0.0,0.54532,0.00016,24.69021]
[1777254709644,39.35,79240.74,0.0,0.54532,0.00016,24.69021]
[1777254712872,39.34,79235.42,0.0,0.54446,0.00016,24.69458]
[1777254712899,39.34,79235.42,0.0,0.54446,0.00016,24.69458]
[1777254712921,39.34,79235.42,0.0,0.54446,0.00016,24.69458]
[1777254712986,39.34,79235.42,0.0,0.54446,0.00016,24.69458]
[1777254713484,39.34,79234.3,0.0,0.54428,0.00016,24.69548]
[1777254714491,39.34,79227.41,0.0,0.54317,0.00016,24.70095]
[1777254715497,39.34,79221.5,0.0,0.54221,0.00016,24.70549]
[1777254717511,39.34,79215.09,0.0,0.54117,0.00016,24.71026]
[1777254718774,39.34,79215.09,0.0,0.54117,0.00016,24.71026]
[1777254720555,39.34,79202.47,0.0,0.53913,0.00016,24.71915]
[1777254722546,39.34,79198.22,0.0,0.53844,0.00016,24.722]
[1777254724562,39.33,79211.86,0.0,0.54065,0.00016,24.71258]
[1777254725568,39.33,79217.49,0.0,0.54156,0.00016,24.70847]
[1777254729595,39.33,79209.79,0.0,0.54032,0.00016,24.71404]
[1777254730604,39.33,79201.82,0.0,0.53903,0.00016,24.71957]
[1777254731631,39.33,79201.82,0.0,0.53903,0.00016,24.71957]
[1777254731701,39.33,79195.41,0.0,0.53799,0.00016,24.72382]
[1777254736911,39.33,79194.09,0.0,0.53778,0.00016,24.72466]
[1777254737359,39.33,79194.09,0.0,0.53778,0.00016,24.72466]
[1777254737759,39.33,79202.83,0.0,0.53919,0.00016,24.71886]
[1777254739558,39.33,79202.83,0.0,0.53919,0.00016,24.71886]
[1777254739667,39.33,79217.97,0.0,0.54165,0.00016,24.70807]
[1777254740672,39.33,79226.08,0.0,0.54296,0.00016,24.70191]
[1777254742687,39.32,79231.58,0.0,0.54385,0.00016,24.69757]
[1777254745590,39.32,79229.78,0.0,0.54356,0.00016,24.699]
[1777254750743,39.32,79223.11,0.0,0.54249,0.00016,24.70416]
[1777254752765,39.32,79216.98,0.0,0.5415,0.00016,24.70493]
[1777254753128,39.32,79216.98,0.0,0.5415,0.00016,24.70493]
[1777254753173,39.32,79216.98,0.0,0.5415,0.00016,24.70493]
[1777254753268,39.32,79216.98,0.0,0.5415,0.00016,24.70493]
[1777254753765,39.32,79216.42,0.0,0.54141,0.00016,24.70534]
[1777254754776,39.32,79216.42,0.0,0.54141,0.00016,24.70534]
[1777254754772,39.32,79211.73,0.0,0.54065,0.00016,24.70876]
[1777254759806,39.31,79206.95,0.0,0.53987,0.00016,24.71214]
[1777254764905,39.31,79208.74,0.0,0.54016,0.00016,24.71088]
[1777254770885,39.31,79207.17,0.0,0.53991,0.00016,24.71198]
[1777254773908,39.31,79201.88,0.0,0.53905,0.00016,24.71562]
[1777254779134,39.31,79204.87,0.0,0.53954,0.00016,24.71357]
[1777254785253,39.31,79209.96,0.0,0.54036,0.00016,24.71]
[1777254791027,39.31,79216.66,0.0,0.54145,0.00016,24.70514]
[1777254796063,39.31,79216.85,0.0,0.54148,0.00016,24.70501]
[1777254801098,39.31,79214.76,0.0,0.54114,0.00016,24.70655]
[1777254806133,39.31,79216.02,0.0,0.54134,0.00016,24.70563]
[1777254811689,39.31,79216.88,0.0,0.54148,0.00016,24.705]
[1777254817210,39.32,79215.59,0.0,0.54128,0.00016,24.70212]
[1777254822565,39.32,79221.16,0.0,0.54218,0.00016,24.69797]
[1777254828287,39.32,79220.38,0.0,0.54205,0.00016,24.69856]
[1777254833323,39.32,79219.86,0.0,0.54197,0.00016,24.69895]
[1777254839363,39.32,79218.06,0.0,0.54168,0.00016,24.7003]
[1777254844398,39.32,79215.43,0.0,0.54125,0.00016,24.70224]
[1777254849433,39.32,79215.95,0.0,0.54134,0.00016,24.70186]
[1777254852486,39.32,79220.6,0.0,0.54209,0.00016,24.69839]
[1777254857489,39.32,79214.66,0.0,0.54113,0.00016,24.7028]
[1777254862847,39.31,79214.56,0.0,0.54111,0.00016,24.70287]
[1777254864804,39.31,79202.26,0.0,0.53912,0.00016,24.71154]
[1777254866937,39.31,79204.02,0.0,0.5394,0.00016,24.71033]
[1777254867109,39.31,79204.02,0.0,0.5394,0.00016,24.71033]
[1777254872917,39.31,79197.77,0.0,0.5384,0.00016,24.71069]
[1777254875617,39.3,79202.84,0.0,0.53922,0.00016,24.70727]
[1777254879645,39.3,79198.25,0.0,0.53848,0.00016,24.71035]
[1777254880163,39.3,79198.25,0.0,0.53848,0.00016,24.71035]
[1777254880954,39.3,79199.01,0.0,0.5386,0.00016,24.70985]
[1777254882096,39.3,79198.14,0.0,0.53846,0.00016,24.71042]
[1777254882225,39.3,79198.14,0.0,0.53846,0.00016,24.71042]
[1777254882808,39.3,79198.14,0.0,0.53846,0.00016,24.71042]
[1777254886694,39.3,79202.96,0.0,0.53924,0.00016,24.70717]
[1777254891728,39.3,79201.94,0.0,0.53908,0.00016,24.70785]
[1777254892534,39.3,79201.94,0.0,0.53908,0.00016,24.70785]
[1777254892564,39.3,79201.94,0.0,0.53908,0.00016,24.70785]
[1777254893931,39.3,79201.24,0.0,0.53897,0.00016,24.70833]
[1777254893857,39.3,79244.28,0.0,0.54595,0.00016,24.67542]
[1777254894402,39.3,79244.28,0.0,0.54595,0.00016,24.67542]
[1777254894756,39.3,79244.28,0.0,0.54595,0.00016,24.6754]
[1777254895460,39.3,79244.28,0.0,0.54595,0.00016,24.6754]
[1777254895763,39.29,79251.4,0.0,0.5471,0.00016,24.66922]
[1777254898125,39.29,79248.97,0.0,0.54671,0.00016,24.67134]
[1777254898151,39.29,79248.97,0.0,0.54671,0.00016,24.67134]
[1777254898784,39.29,79247.21,0.0,0.54643,0.00016,24.67284]
[1777254900797,39.28,79241.9,0.0,0.54557,0.00016,24.67736]
[1777254901302,39.28,79241.9,0.0,0.54557,0.00016,24.67736]
[1777254901341,39.28,79241.9,0.0,0.54557,0.00016,24.67736]
[1777254901805,39.28,79237.38,0.0,0.54484,0.00016,24.68113]
[1777254903152,39.28,79238.29,0.0,0.54499,0.00016,24.68037]
[1777254904282,39.28,79238.21,0.0,0.54498,0.00016,24.68043]
[1777254904311,39.28,79238.21,0.0,0.54498,0.00016,24.68043]
[1777254904827,39.28,79236.47,0.0,0.5447,0.00016,24.68185]
[1777254906331,39.28,79237.16,0.0,0.54481,0.00016,24.68128]
[1777254906366,39.28,79237.16,0.0,0.54481,0.00016,24.68128]
[1777254906842,39.28,79236.64,0.0,0.54472,0.00016,24.6817]
[1777254907847,39.28,79231.24,0.0,0.54385,0.00016,24.68609]
[1777254909825,39.28,79228.73,0.0,0.54344,0.00016,24.68809]
[1777254909850,39.28,79228.73,0.0,0.54344,0.00016,24.68809]
[1777254909861,39.28,79229.21,0.0,0.54352,0.00016,24.68771]
[1777254910368,39.28,79229.21,0.0,0.54352,0.00016,24.68771]
[1777254910395,39.28,79229.21,0.0,0.54352,0.00016,24.68771]
[1777254910868,39.28,79232.39,0.0,0.54404,0.00016,24.68516]
[1777254911542,39.28,79232.39,0.0,0.54404,0.00016,24.68516]
[1777254911566,39.28,79232.39,0.0,0.54404,0.00016,24.68516]
[1777254911879,39.28,79236.32,0.0,0.54467,0.00016,24.68197]
[1777254913449,39.28,79236.5,0.0,0.5447,0.00016,24.68181]
[1777254913488,39.28,79236.5,0.0,0.5447,0.00016,24.68181]
[1777254913889,39.28,79233.97,0.0,0.54429,0.00016,24.68387]
[1777254916910,39.27,79226.51,0.0,0.54309,0.00016,24.68979]
[1777254917510,39.27,79226.51,0.0,0.54309,0.00016,24.68979]
[1777254917550,39.27,79226.51,0.0,0.54309,0.00016,24.68979]
[1777254917917,39.27,79226.36,0.0,0.54306,0.00016,24.6899]
[1777254921543,39.27,79225.59,0.0,0.54294,0.00016,24.69049]
[1777254921581,39.27,79225.59,0.0,0.54294,0.00016,24.69049]
[1777254921945,39.27,79224.3,0.0,0.54273,0.00016,24.69148]
[1777254923605,39.26,79222.25,0.0,0.5424,0.00016,24.69304]
[1777254923640,39.26,79222.25,0.0,0.5424,0.00016,24.69304]
[1777254923962,39.26,79221.49,0.0,0.54228,0.00016,24.69362]
[1777254924965,39.26,79216.9,0.0,0.54153,0.00016,24.69706]
[1777254925689,39.26,79216.9,0.0,0.54153,0.00016,24.69706]
[1777254925729,39.26,79216.9,0.0,0.54153,0.00016,24.69706]
[1777254925973,39.26,79214.86,0.0,0.5412,0.00016,24.69857]
[1777254928426,39.26,79213.95,0.0,0.54106,0.00016,24.69924]
[1777254928444,39.26,79213.95,0.0,0.54106,0.00016,24.69924]
[1777254928446,39.26,79213.95,0.0,0.54106,0.00016,24.69924]
[1777254928471,39.26,79213.95,0.0,0.54106,0.00016,24.69924]
[1777254928994,39.26,79214.16,0.0,0.54109,0.00016,24.69908]
[1777254930672,39.26,79214.16,0.0,0.54109,0.00016,24.69908]
[1777254930704,39.26,79214.16,0.0,0.54109,0.00016,24.69908]
[1777254930716,39.26,79212.42,0.0,0.54081,0.00016,24.70035]
[1777254931713,39.26,79212.42,0.0,0.54081,0.00016,24.70035]
[1777254931739,39.26,79212.42,0.0,0.54081,0.00016,24.70035]
[1777254931783,39.26,79212.56,0.0,0.54083,0.00016,24.69642]
[1777254934813,39.26,79212.0,0.0,0.54074,0.00016,24.69682]
[1777254934815,39.26,79212.0,0.0,0.54074,0.00016,24.69682]
[1777254934837,39.26,79212.0,0.0,0.54074,0.00016,24.69682]
[1777254934847,39.26,79211.45,0.0,0.54065,0.00016,24.69721]
[1777254937592,39.26,79211.45,0.0,0.54065,0.00016,24.69721]
[1777254939949,39.26,79210.88,0.0,0.54056,0.00016,24.69761]
[1777254939973,39.26,79196.0,0.0,0.53815,0.00016,24.70783]
[1777254945108,39.26,79197.47,0.0,0.53839,0.00016,24.70685]
[1777254946043,39.26,79197.47,0.0,0.53839,0.00016,24.70685]
[1777254951156,39.25,79200.96,0.0,0.53896,0.00016,24.7045]
[1777254954084,39.25,79203.83,0.0,0.53942,0.00016,24.70254]
[1777254960218,39.25,79198.94,0.0,0.53863,0.00016,24.70585]
[1777254962744,39.25,79198.04,0.0,0.53848,0.00016,24.70645]
[1777254962777,39.25,79198.04,0.0,0.53848,0.00016,24.70645]
[1777254962906,39.25,79198.04,0.0,0.53848,0.00016,24.70645]
[1777254963000,39.25,79195.11,0.0,0.53801,0.00016,24.70838]
[1777254966255,39.25,79187.93,0.0,0.53684,0.00016,24.71296]
[1777254967403,39.25,79187.93,0.0,0.53684,0.00016,24.71296]
[1777254973638,39.24,79180.95,0.0,0.53571,0.00016,24.71718]
[1777254979182,39.23,79178.61,0.0,0.53533,0.00016,24.71854]
[1777254980633,39.23,79179.72,0.0,0.53551,0.00016,24.71789]
[1777254980720,39.23,79173.69,0.0,0.53453,0.00016,24.72137]
[1777254986350,39.23,79177.25,0.0,0.53511,0.00016,24.71933]
[1777254986844,39.23,79191.52,0.0,0.53744,0.00016,24.71063]
[1777254988416,39.23,79197.08,0.0,0.53834,0.00016,24.70701]
[1777254993778,39.23,79200.11,0.0,0.53884,0.00016,24.70114]
[1777254999487,39.23,79203.65,0.0,0.53942,0.00016,24.69872]
[1777255004522,39.22,79205.03,0.0,0.53964,0.00016,24.69776]
[1777255009557,39.22,79205.43,0.0,0.53971,0.00016,24.69747]
[1777255014592,39.22,79207.11,0.0,0.53998,0.00016,24.69629]
[1777255019627,39.22,79206.05,0.0,0.53981,0.00016,24.69703]
[1777255022418,39.22,79206.89,0.0,0.53995,0.00016,24.69644]
[1777255022494,39.22,79206.89,0.0,0.53995,0.00016,24.69644]
[1777255027614,39.22,79210.64,0.0,0.54056,0.00016,24.69377]
[1777255030708,39.22,79217.8,0.0,0.54172,0.00016,24.68851]
[1777255034061,39.22,79212.76,0.0,0.5409,0.00016,24.69222]
[1777255035743,39.22,79208.18,0.0,0.54016,0.00016,24.69551]
[1777255039076,39.22,79204.43,0.0,0.53955,0.00016,24.69814]
[1777255039771,39.22,79199.19,0.0,0.5387,0.00016,24.70171]
[1777255040886,39.21,79186.98,0.0,0.53671,0.00016,24.7096]
[1777255042794,39.21,79180.87,0.0,0.53572,0.00016,24.71331]
[1777255044808,39.21,79172.05,0.0,0.53428,0.00016,24.71841]
[1777255045432,39.21,79172.05,0.0,0.53428,0.00016,24.71841]
[1777255045449,39.21,79172.05,0.0,0.53428,0.00016,24.71841]
[1777255045541,39.21,79172.05,0.0,0.53428,0.00016,24.71841]
[1777255045813,39.21,79158.06,0.0,0.532,0.00016,24.72584]
[1777255046820,39.21,79155.43,0.0,0.53157,0.00016,24.72715]
[1777255048023,39.21,79145.83,0.0,0.53,0.00016,24.73167]
[1777255049844,39.21,79138.15,0.0,0.52875,0.00016,24.73501]
[1777255050848,39.21,79151.71,0.0,0.53096,0.00016,24.72895]
[1777255051858,39.21,79151.09,0.0,0.53086,0.00016,24.72542]
[1777255052968,39.21,79138.25,0.0,0.52877,0.00016,24.73115]
[1777255054014,39.21,79138.25,0.0,0.52877,0.00016,24.73115]
[1777255054060,39.21,79138.25,0.0,0.52877,0.00016,24.73115]
[1777255054038,39.22,79122.3,0.0,0.52616,0.00016,24.73732]
[1777255054170,39.22,79122.3,0.0,0.52616,0.00016,24.73732]
[1777255054219,39.22,79122.3,0.0,0.52616,0.00016,24.73732]
[1777255054312,39.22,79122.3,0.0,0.52616,0.00016,24.73732]
[1777255054370,39.22,79122.3,0.0,0.52616,0.00016,24.73732]
[1777255054536,39.22,79122.3,0.0,0.52616,0.00016,24.73732]
[1777255054578,39.22,79122.3,0.0,0.52616,0.00016,24.73732]
[1777255054718,39.22,79122.3,0.0,0.52616,0.00016,24.73732]
[1777255054749,39.22,79122.3,0.0,0.52616,0.00016,24.73732]
[1777255054920,39.22,79122.3,0.0,0.52616,0.00016,24.73732]
[1777255054949,39.22,79122.3,0.0,0.52616,0.00016,24.73732]
[1777255055128,39.22,79118.03,0.0,0.52546,0.00016,24.73879]
[1777255055149,39.22,79118.03,0.0,0.52546,0.00016,24.73879]
[1777255055340,39.22,79118.03,0.0,0.52546,0.00016,24.73879]
[1777255055351,39.22,79118.03,0.0,0.52546,0.00016,24.73879]
[1777255055574,39.22,79118.03,0.0,0.52546,0.00016,24.73879]
[1777255055584,39.22,79118.03,0.0,0.52546,0.00016,24.73879]
[1777255055780,39.22,79118.03,0.0,0.52546,0.00016,24.73879]
[1777255055796,39.22,79118.03,0.0,0.52546,0.00016,24.73879]
[1777255055996,39.22,79118.03,0.0,0.52546,0.00016,24.73879]
[1777255056036,39.22,79118.03,0.0,0.52546,0.00016,24.73879]
[1777255056086,39.21,79113.64,0.0,0.52475,0.00016,24.74022]
[1777255056207,39.21,79113.64,0.0,0.52475,0.00016,24.74022]
[1777255056253,39.21,79113.64,0.0,0.52475,0.00016,24.74022]
[1777255056407,39.21,79113.64,0.0,0.52475,0.00016,24.74022]
[1777255056430,39.21,79113.64,0.0,0.52475,0.00016,24.74022]
[1777255056610,39.21,79113.64,0.0,0.52475,0.00016,24.74022]
[1777255057125,39.21,79104.72,0.0,0.52329,0.00016,24.74289]
[1777255060117,39.21,79106.95,0.0,0.52366,0.00016,24.74225]
[1777255061924,39.21,79112.97,0.0,0.52464,0.00016,24.74043]
[1777255062804,39.21,79112.97,0.0,0.52464,0.00016,24.74043]
[1777255062810,39.21,79112.97,0.0,0.52464,0.00016,24.74043]
[1777255062815,39.21,79112.97,0.0,0.52464,0.00016,24.74043]
[1777255062824,39.21,79112.97,0.0,0.52464,0.00016,24.74043]
[1777255062839,39.21,79112.97,0.0,0.52464,0.00016,24.74043]
[1777255062867,39.21,79112.97,0.0,0.52464,0.00016,24.74043]
[1777255062935,39.21,79112.97,0.0,0.52464,0.00016,24.74043]
[1777255062944,39.21,79112.97,0.0,0.52464,0.00016,24.74043]
[1777255063084,39.21,79112.97,0.0,0.52464,0.00016,24.74043]
[1777255063106,39.21,79112.97,0.0,0.52464,0.00016,24.74043]
[1777255063093,39.21,79117.93,0.0,0.52545,0.00016,24.73882]
[1777255063267,39.21,79117.93,0.0,0.52545,0.00016,24.73882]
[1777255063276,39.21,79117.93,0.0,0.52545,0.00016,24.73882]
[1777255063314,39.21,79117.93,0.0,0.52545,0.00016,24.73882]
[1777255064129,39.21,79117.93,0.0,0.52545,0.00016,24.73882]
[1777255065384,39.21,79115.99,0.0,0.52513,0.00016,24.73946]
[1777255065396,39.21,79115.99,0.0,0.52513,0.00016,24.73946]
[1777255065954,39.21,79116.24,0.0,0.52517,0.00016,24.73938]
[1777255068976,39.21,79121.47,0.0,0.52603,0.00016,24.7376]
[1777255069426,39.21,79121.47,0.0,0.52603,0.00016,24.7376]
[1777255069466,39.21,79121.47,0.0,0.52603,0.00016,24.7376]
[1777255069982,39.21,79120.45,0.0,0.52586,0.00016,24.73796]
[1777255070915,39.21,79120.45,0.0,0.52586,0.00016,24.73796]
[1777255070939,39.21,79120.45,0.0,0.52586,0.00016,24.73796]
[1777255070990,39.21,79120.45,0.0,0.52586,0.00016,24.73796]
[1777255071023,39.21,79120.45,0.0,0.52586,0.00016,24.73796]
[1777255075373,39.21,79121.25,0.0,0.52599,0.00016,24.73768]
[1777255075401,39.21,79121.25,0.0,0.52599,0.00016,24.73768]
[1777255075862,39.21,79121.25,0.0,0.52599,0.00016,24.73768]
[1777255076026,39.21,79121.4,0.0,0.52602,0.00016,24.73763]
[1777255081062,39.21,79117.96,0.0,0.52545,0.00016,24.73881]
[1777255084284,39.21,79118.58,0.0,0.52556,0.00016,24.7386]
[1777255084311,39.21,79118.58,0.0,0.52556,0.00016,24.7386]
[1777255084614,39.21,79118.58,0.0,0.52556,0.00016,24.7386]
[1777255084647,39.21,79118.58,0.0,0.52556,0.00016,24.7386]
[1777255084796,39.21,79118.58,0.0,0.52556,0.00016,24.7386]
[1777255087306,39.21,79125.05,0.0,0.52661,0.00016,24.73632]
[1777255087352,39.21,79125.05,0.0,0.52661,0.00016,24.73632]
[1777255087446,39.21,79125.05,0.0,0.52661,0.00016,24.73632]
[1777255087477,39.21,79125.05,0.0,0.52661,0.00016,24.73632]
[1777255088111,39.21,79126.72,0.0,0.52689,0.00016,24.7357]
[1777255093145,39.21,79133.72,0.0,0.52803,0.00016,24.733]
[1777255098179,39.21,79137.61,0.0,0.52866,0.00016,24.73141]
[1777255099904,39.21,79137.61,0.0,0.52866,0.00016,24.73141]
[1777255099933,39.21,79137.61,0.0,0.52866,0.00016,24.73141]
[1777255100005,39.21,79139.16,0.0,0.52892,0.00016,24.73076]
[1777255105795,39.21,79140.7,0.0,0.52917,0.00016,24.7301]
[1777255105832,39.21,79140.7,0.0,0.52917,0.00016,24.7301]
[1777255106022,39.21,79140.94,0.0,0.52921,0.00016,24.73]
[1777255106966,39.21,79140.94,0.0,0.52921,0.00016,24.73]
[1777255106978,39.21,79140.94,0.0,0.52921,0.00016,24.73]
[1777255107048,39.21,79141.96,0.0,0.52937,0.00016,24.72956]
[1777255108250,39.21,79157.09,0.0,0.53184,0.00016,24.72249]
[1777255110015,39.21,79157.09,0.0,0.53184,0.00016,24.72249]
[1777255110033,39.21,79157.09,0.0,0.53184,0.00016,24.72249]
[1777255110103,39.21,79158.06,0.0,0.532,0.00016,24.722]
[1777255110296,39.21,79158.06,0.0,0.532,0.00016,24.722]
[1777255114318,39.2,79156.64,0.0,0.53178,0.00016,24.71887]
[1777255114836,39.2,79156.64,0.0,0.53178,0.00016,24.71887]
[1777255115065,39.2,79159.03,0.0,0.53217,0.00016,24.71767]
[1777255115387,39.2,79159.03,0.0,0.53217,0.00016,24.71767]
[1777255115972,39.2,79159.03,0.0,0.53217,0.00016,24.71767]
[1777255116071,39.2,79217.05,0.0,0.54162,0.00016,24.68131]
[1777255116494,39.2,79217.05,0.0,0.54162,0.00016,24.68131]
[1777255116897,39.2,79217.05,0.0,0.54162,0.00016,24.68131]
[1777255116974,39.2,79241.35,0.0,0.54557,0.00016,24.66195]
[1777255117404,39.2,79241.35,0.0,0.54557,0.00016,24.66195]
[1777255117463,39.2,79241.35,0.0,0.54557,0.00016,24.66195]
[1777255118162,39.2,79241.35,0.0,0.54557,0.00016,24.66195]
[1777255117772,39.2,79242.59,0.0,0.54578,0.00016,24.6609]
[1777255118206,39.2,79242.59,0.0,0.54578,0.00016,24.6609]
[1777255118298,39.2,79242.59,0.0,0.54578,0.00016,24.6609]
[1777255118337,39.2,79247.47,0.0,0.54657,0.00016,24.65669]
[1777255121246,39.2,79246.9,0.0,0.54648,0.00016,24.65718]
[1777255123275,39.2,79244.67,0.0,0.54612,0.00016,24.6591]
[1777255127396,39.19,79250.35,0.0,0.54704,0.00016,24.65413]
[1777255128722,39.19,79250.35,0.0,0.54704,0.00016,24.65413]
[1777255128762,39.19,79250.35,0.0,0.54704,0.00016,24.65413]
[1777255128904,39.19,79250.35,0.0,0.54704,0.00016,24.65413]
[1777255128972,39.19,79259.44,0.0,0.54852,0.00016,24.64593]
[1777255133925,39.19,79252.66,0.0,0.54742,0.00016,24.65207]
[1777255139513,39.19,79251.94,0.0,0.5473,0.00016,24.6527]
[1777255143607,39.19,79250.51,0.0,0.54707,0.00016,24.65396]
[1777255144469,39.19,79250.97,0.0,0.54715,0.00016,24.65355]
[1777255144479,39.19,79250.97,0.0,0.54715,0.00016,24.65355]
[1777255146663,39.19,79250.11,0.0,0.54701,0.00016,24.65431]
[1777255148930,39.19,79250.33,0.0,0.54704,0.00016,24.65411]
[1777255153860,39.19,79244.47,0.0,0.54609,0.00016,24.65921]
[1777255161027,39.18,79245.13,0.0,0.5462,0.00016,24.65863]
[1777255162637,39.18,79235.72,0.0,0.54467,0.00016,24.66656]
[1777255166249,39.18,79233.04,0.0,0.54424,0.00016,24.66875]
[1777255166266,39.18,79233.04,0.0,0.54424,0.00016,24.66875]
[1777255166293,39.18,79233.04,0.0,0.54424,0.00016,24.66875]
[1777255166669,39.18,79232.45,0.0,0.54414,0.00016,24.66922]
[1777255167672,39.18,79226.95,0.0,0.54325,0.00016,24.67362]
[1777255172707,39.18,79227.33,0.0,0.54331,0.00016,24.66949]
[1777255177742,39.18,79227.53,0.0,0.54335,0.00016,24.66933]
[1777255179342,39.18,79227.82,0.0,0.54339,0.00016,24.66911]
[1777255185132,39.19,79228.92,0.0,0.54357,0.00016,24.66824]
[1777255185497,39.19,79228.92,0.0,0.54357,0.00016,24.66824]
[1777255190583,39.19,79229.75,0.0,0.5437,0.00016,24.66759]
[1777255195245,39.19,79225.91,0.0,0.54308,0.00016,24.67063]
[1777255195440,39.19,79226.0,0.0,0.54309,0.00016,24.67056]
[1777255196721,39.19,79226.0,0.0,0.54309,0.00016,24.67056]
[1777255196893,39.19,79226.0,0.0,0.54309,0.00016,24.67056]
[1777255196915,39.19,79226.0,0.0,0.54309,0.00016,24.67056]
[1777255196976,39.19,79296.59,0.0,0.55455,0.00016,24.605]
[1777255197604,39.19,79296.59,0.0,0.55455,0.00016,24.605]
[1777255197722,39.19,79296.59,0.0,0.55455,0.00016,24.605]
[1777255197936,39.19,79296.59,0.0,0.55455,0.00016,24.605]
[1777255197978,39.19,79294.9,0.0,0.55428,0.00016,24.6068]
[1777255201005,39.19,79294.19,0.0,0.55417,0.00016,24.60756]
[1777255201029,39.19,79294.19,0.0,0.55417,0.00016,24.60756]
[1777255201118,39.19,79295.57,0.0,0.55439,0.00016,24.60609]
[1777255201666,39.19,79295.57,0.0,0.55439,0.00016,24.60609]
[1777255201713,39.19,79295.57,0.0,0.55439,0.00016,24.60609]
[1777255201916,39.19,79295.57,0.0,0.55439,0.00016,24.60609]
[1777255203932,39.19,79301.34,0.0,0.55532,0.00016,24.59985]
[1777255204986,39.19,79301.34,0.0,0.55532,0.00016,24.59985]
[1777255205002,39.19,79301.34,0.0,0.55532,0.00016,24.59985]
[1777255205042,39.19,79303.53,0.0,0.55568,0.00016,24.59745]
[1777255208965,39.19,79309.0,0.0,0.55656,0.00016,24.59138]
[1777255209973,39.19,79313.85,0.0,0.55735,0.00016,24.58589]
[1777255212995,39.19,79301.69,0.0,0.55538,0.00016,24.59948]
[1777255214150,39.19,79301.69,0.0,0.55538,0.00016,24.59948]
[1777255217278,39.19,79296.49,0.0,0.55454,0.00016,24.6051]
[1777255219039,39.19,79287.49,0.0,0.55308,0.00016,24.61457]
[1777255220045,39.19,79283.07,0.0,0.55237,0.00016,24.61911]
[1777255224305,39.18,79283.37,0.0,0.55242,0.00016,24.6188]
[1777255224338,39.18,79283.37,0.0,0.55242,0.00016,24.6188]
[1777255225083,39.18,79279.4,0.0,0.55177,0.00016,24.62281]
[1777255230116,39.18,79279.34,0.0,0.55176,0.00016,24.62285]
[1777255235504,39.18,79281.24,0.0,0.55208,0.00016,24.61707]
[1777255236838,39.18,79281.24,0.0,0.55208,0.00016,24.61707]
[1777255236868,39.18,79281.24,0.0,0.55208,0.00016,24.61707]
[1777255237164,39.18,79282.91,0.0,0.55235,0.00016,24.61536]
[1777255238171,39.18,79277.05,0.0,0.5514,0.00016,24.62126]
[1777255243206,39.18,79273.85,0.0,0.55088,0.00016,24.62443]
[1777255248249,39.18,79275.12,0.0,0.55109,0.00016,24.62318]
[1777255253278,39.18,79273.14,0.0,0.55076,0.00016,24.62514]
[1777255255294,39.18,79268.5,0.0,0.55001,0.00016,24.62965]
[1777255256724,39.18,79266.72,0.0,0.54972,0.00016,24.63135]
[1777255259144,39.18,79266.62,0.0,0.5497,0.00016,24.63146]
[1777255259901,39.19,79266.77,0.0,0.54973,0.00016,24.63132]
[1777255259923,39.19,79266.77,0.0,0.54973,0.00016,24.63132]
[1777255260026,39.19,79266.77,0.0,0.54973,0.00016,24.63132]
[1777255260331,39.19,79257.06,0.0,0.54815,0.00016,24.64037]
[1777255260347,39.19,79257.06,0.0,0.54815,0.00016,24.64037]
[1777255260931,39.19,79257.06,0.0,0.54815,0.00016,24.64037]
[1777255262341,39.19,79261.54,0.0,0.54888,0.00016,24.63625]
[1777255265088,39.19,79263.02,0.0,0.54912,0.00016,24.63487]
[1777255265778,39.19,79263.82,0.0,0.54925,0.00016,24.63412]
[1777255266023,39.19,79263.82,0.0,0.54925,0.00016,24.63412]
[1777255266039,39.19,79269.73,0.0,0.5502,0.00016,24.62851]
[1777255267382,39.19,79264.1,0.0,0.54929,0.00016,24.63387]
[1777255270408,39.19,79257.98,0.0,0.54829,0.00016,24.63956]
[1777255272326,39.19,79257.98,0.0,0.54829,0.00016,24.63956]
[1777255274425,39.19,79251.38,0.0,0.54722,0.00016,24.64552]
[1777255280251,39.19,79247.56,0.0,0.5466,0.00016,24.64888]
[1777255280311,39.19,79234.92,0.0,0.54455,0.00016,24.65958]
[1777255284497,39.19,79242.37,0.0,0.54576,0.00016,24.65335]
[1777255289531,39.19,79240.71,0.0,0.54549,0.00016,24.65474]
[1777255294567,39.19,79239.67,0.0,0.54533,0.00016,24.65177]
[1777255299601,39.19,79240.24,0.0,0.54542,0.00016,24.65128]
[1777255301616,39.18,79232.31,0.0,0.54413,0.00016,24.65783]
[1777255304297,39.18,79231.46,0.0,0.544,0.00016,24.65851]
[1777255304317,39.18,79231.46,0.0,0.544,0.00016,24.65851]
[1777255304324,39.18,79229.83,0.0,0.54373,0.00016,24.65981]
[1777255304455,39.18,79229.83,0.0,0.54373,0.00016,24.65981]
[1777255304476,39.18,79229.83,0.0,0.54373,0.00016,24.65981]
[1777255306002,39.18,79217.2,0.0,0.54167,0.00016,24.66959]
[1777255309459,39.18,79220.82,0.0,0.54226,0.00016,24.66686]
[1777255309484,39.18,79220.82,0.0,0.54226,0.00016,24.66686]
[1777255309852,39.18,79220.82,0.0,0.54226,0.00016,24.66686]
[1777255314889,39.19,79221.11,0.0,0.54231,0.00016,24.66665]
[1777255318930,39.19,79221.11,0.0,0.54231,0.00016,24.66666]
[1777255324779,39.19,79221.11,0.0,0.54231,0.00016,24.66668]
[1777255326146,39.19,79210.78,0.0,0.54062,0.00016,24.67435]
[1777255328099,39.19,79210.78,0.0,0.54062,0.00016,24.67435]
[1777255333843,39.19,79211.16,0.0,0.54068,0.00016,24.67408]
[1777255336278,39.19,79210.36,0.0,0.54055,0.00016,24.67466]
[1777255342339,39.19,79207.04,0.0,0.54001,0.00016,24.67703]
[1777255344339,39.19,79205.9,0.0,0.53983,0.00016,24.67784]
[1777255345061,39.19,79205.23,0.0,0.53972,0.00016,24.67831]
[1777255349440,39.19,79205.74,0.0,0.5398,0.00016,24.67796]
[1777255354990,39.2,79212.29,0.0,0.54087,0.00016,24.66945]
[1777255358179,39.2,79212.71,0.0,0.54094,0.00016,24.66915]
[1777255359510,39.2,79209.07,0.0,0.54034,0.00016,24.67178]
[1777255361032,39.2,79214.83,0.0,0.54128,0.00016,24.6676]
[1777255366431,39.2,79215.77,0.0,0.54143,0.00016,24.66692]
[1777255367827,39.2,79215.77,0.0,0.54143,0.00016,24.66692]
[1777255368080,39.2,79215.77,0.0,0.54143,0.00016,24.66692]
[1777255368085,39.2,79215.77,0.0,0.54143,0.00016,24.66692]
[1777255368089,39.2,79215.77,0.0,0.54143,0.00016,24.66692]
[1777255368846,39.2,79212.67,0.0,0.54093,0.00016,24.6692]
[1777255374128,39.2,79211.1,0.0,0.54067,0.00016,24.67035]
[1777255379166,39.2,79208.04,0.0,0.54017,0.00016,24.67254]
[1777255384194,39.2,79206.04,0.0,0.53985,0.00016,24.67395]
[1777255388224,39.2,79212.53,0.0,0.5409,0.00016,24.66931]
[1777255393257,39.2,79214.6,0.0,0.54124,0.00016,24.66779]
[1777255397807,39.2,79214.86,0.0,0.54128,0.00016,24.6676]
[1777255400213,39.2,79220.49,0.0,0.5422,0.00016,24.66338]
[1777255408363,39.2,79220.66,0.0,0.54223,0.00016,24.66326]
[1777255413398,39.21,79222.31,0.0,0.5425,0.00016,24.65816]
[1777255417425,39.21,79216.52,0.0,0.54156,0.00016,24.66254]
[1777255420447,39.2,79211.49,0.0,0.54074,0.00016,24.66623]
[1777255425482,39.2,79215.74,0.0,0.54143,0.00016,24.66311]
[1777255430517,39.2,79215.09,0.0,0.54132,0.00016,24.66359]
[1777255435552,39.2,79219.08,0.0,0.54197,0.00016,24.6606]
[1777255440589,39.2,79218.49,0.0,0.54188,0.00016,24.66105]
[1777255444615,39.2,79229.64,0.0,0.54369,0.00016,24.6524]
[1777255445622,39.2,79219.67,0.0,0.54207,0.00016,24.66016]
[1777255447160,39.2,79214.88,0.0,0.54129,0.00016,24.66375]
[1777255452672,39.2,79214.68,0.0,0.54126,0.00016,24.66389]
[1777255456173,39.2,79214.82,0.0,0.54128,0.00016,24.66378]
[1777255462741,39.2,79211.68,0.0,0.54077,0.00016,24.66607]
[1777255467777,39.2,79211.68,0.0,0.54077,0.00016,24.66607]
[1777255469535,39.2,79205.44,0.0,0.53976,0.00016,24.67051]
[1777255474827,39.2,79204.04,0.0,0.53953,0.00016,24.66765]
[1777255476652,39.2,79202.6,0.0,0.5393,0.00016,24.66864]
[1777255476793,39.2,79202.6,0.0,0.5393,0.00016,24.66864]
[1777255476830,39.2,79202.6,0.0,0.5393,0.00016,24.66864]
[1777255476996,39.2,79202.6,0.0,0.5393,0.00016,24.66864]
[1777255477098,39.2,79193.82,0.0,0.53786,0.00016,24.67452]
[1777255478596,39.2,79193.82,0.0,0.53787,0.00016,24.67452]
[1777255478854,39.2,79186.41,0.0,0.53666,0.00016,24.67923]
[1777255481282,39.2,79185.84,0.0,0.53657,0.00016,24.67958]
[1777255482881,39.19,79175.06,0.0,0.53481,0.00016,24.686]
[1777255488545,39.2,79177.76,0.0,0.53525,0.00016,24.68444]
[1777255489931,39.2,79183.32,0.0,0.53615,0.00016,24.68112]
[1777255492989,39.2,79186.5,0.0,0.53667,0.00016,24.67917]
[1777255495436,39.2,79198.87,0.0,0.53869,0.00016,24.67118]
[1777255497345,39.2,79210.9,0.0,0.54065,0.00016,24.66279]
[1777255499015,39.2,79215.28,0.0,0.54136,0.00016,24.65959]
[1777255504053,39.2,79216.18,0.0,0.54151,0.00016,24.65892]
[1777255509087,39.2,79216.03,0.0,0.54148,0.00016,24.65903]
[1777255511206,39.2,79203.08,0.0,0.53937,0.00016,24.66831]
[1777255512269,39.2,79206.43,0.0,0.53992,0.00016,24.66598]
[1777255515130,39.2,79214.76,0.0,0.54128,0.00016,24.65997]
[1777255520164,39.2,79210.12,0.0,0.54052,0.00016,24.66335]
[1777255525202,39.2,79207.36,0.0,0.54007,0.00016,24.66531]
[1777255526206,39.2,79199.19,0.0,0.53874,0.00016,24.67095]
[1777255527608,39.2,79197.46,0.0,0.53846,0.00016,24.67212]
[1777255528359,39.2,79197.46,0.0,0.53846,0.00016,24.67212]
[1777255532841,39.2,79198.98,0.0,0.53871,0.00016,24.66727]
[1777255533577,39.2,79198.98,0.0,0.53871,0.00016,24.66727]
[1777255538646,39.2,79199.98,0.0,0.53887,0.00016,24.6666]
[1777255544333,39.2,79197.51,0.0,0.53847,0.00016,24.66827]
[1777255549370,39.21,79195.79,0.0,0.53819,0.00016,24.66942]
[1777255551383,39.2,79190.4,0.0,0.53731,0.00016,24.6729]
[1777255553396,39.2,79184.4,0.0,0.53633,0.00016,24.67665]
[1777255557612,39.2,79181.23,0.0,0.53581,0.00016,24.67857]
[1777255557945,39.2,79179.13,0.0,0.53547,0.00016,24.67981]
[1777255562230,39.2,79177.56,0.0,0.53522,0.00016,24.68073]
[1777255562296,39.2,79177.56,0.0,0.53522,0.00016,24.68073]
[1777255562312,39.2,79177.56,0.0,0.53522,0.00016,24.68073]
[1777255562464,39.2,79174.08,0.0,0.53465,0.00016,24.68273]
[1777255562867,39.2,79174.08,0.0,0.53465,0.00016,24.68273]
[1777255562902,39.2,79174.08,0.0,0.53465,0.00016,24.68273]
[1777255563075,39.2,79174.08,0.0,0.53465,0.00016,24.68273]
[1777255563109,39.2,79174.08,0.0,0.53465,0.00016,24.68273]
[1777255563282,39.2,79174.08,0.0,0.53465,0.00016,24.68273]
[1777255563318,39.2,79174.08,0.0,0.53465,0.00016,24.68273]
[1777255563479,39.2,79174.08,0.0,0.53465,0.00016,24.68273]
[1777255563504,39.2,79174.08,0.0,0.53465,0.00016,24.68273]
[1777255563508,39.2,79157.41,0.0,0.53193,0.00016,24.69166]
[1777255563742,39.2,79157.41,0.0,0.53193,0.00016,24.69166]
[1777255563804,39.2,79157.41,0.0,0.53193,0.00016,24.69166]
[1777255563934,39.2,79157.41,0.0,0.53193,0.00016,24.69166]
[1777255564003,39.2,79157.41,0.0,0.53193,0.00016,24.69166]
[1777255564151,39.2,79157.41,0.0,0.53193,0.00016,24.69166]
[1777255564184,39.2,79157.41,0.0,0.53193,0.00016,24.69166]
[1777255564355,39.2,79157.41,0.0,0.53193,0.00016,24.69166]
[1777255564395,39.2,79157.41,0.0,0.53193,0.00016,24.69166]
[1777255564556,39.2,79157.41,0.0,0.53193,0.00016,24.69166]
[1777255564578,39.2,79157.41,0.0,0.53193,0.00016,24.69166]
[1777255564576,39.2,79151.72,0.0,0.531,0.00016,24.69444]
[1777255564823,39.2,79151.72,0.0,0.531,0.00016,24.69444]
[1777255564848,39.2,79151.72,0.0,0.531,0.00016,24.69444]
[1777255565066,39.2,79151.72,0.0,0.531,0.00016,24.69444]
[1777255565449,39.2,79151.72,0.0,0.531,0.00016,24.69444]
[1777255565497,39.2,79151.72,0.0,0.531,0.00016,24.69444]
[1777255565559,39.19,79149.61,0.0,0.53065,0.00016,24.69543]
[1777255565686,39.19,79149.61,0.0,0.53065,0.00016,24.69543]
[1777255566154,39.19,79149.61,0.0,0.53065,0.00016,24.69543]
[1777255566184,39.19,79149.61,0.0,0.53065,0.00016,24.69543]
[1777255566335,39.19,79149.61,0.0,0.53065,0.00016,24.69543]
[1777255566487,39.2,79149.61,0.0,0.53065,0.00016,24.69544]
[1777255568501,39.2,79143.44,0.0,0.52964,0.00016,24.69825]
[1777255570155,39.2,79143.09,0.0,0.52959,0.00016,24.6984]
[1777255570160,39.2,79143.09,0.0,0.52959,0.00016,24.6984]
[1777255570193,39.2,79143.09,0.0,0.52959,0.00016,24.6984]
[1777255570517,39.2,79146.77,0.0,0.53019,0.00016,24.69675]
[1777255575551,39.2,79141.17,0.0,0.52927,0.00016,24.69925]
[1777255577317,39.2,79140.91,0.0,0.52923,0.00016,24.69936]
[1777255577518,39.2,79140.91,0.0,0.52923,0.00016,24.69936]
[1777255577735,39.2,79144.43,0.0,0.5298,0.00016,24.69782]
[1777255577805,39.2,79144.43,0.0,0.5298,0.00016,24.69782]
[1777255578574,39.2,79144.43,0.0,0.5298,0.00016,24.69781]
[1777255579582,39.2,79154.65,0.0,0.53148,0.00016,24.69302]
[1777255581323,39.2,79155.31,0.0,0.53158,0.00016,24.6927]
[1777255581357,39.2,79155.31,0.0,0.53158,0.00016,24.6927]
[1777255581517,39.2,79155.31,0.0,0.53158,0.00016,24.6927]
[1777255581614,39.19,79153.73,0.0,0.53133,0.00016,24.69347]
[1777255586632,39.19,79155.44,0.0,0.53161,0.00016,24.69262]
[1777255586892,39.19,79155.44,0.0,0.53161,0.00016,24.69262]
[1777255586908,39.19,79155.44,0.0,0.53161,0.00016,24.69262]
[1777255587111,39.19,79155.44,0.0,0.53161,0.00016,24.69262]
[1777255587126,39.19,79155.44,0.0,0.53161,0.00016,24.69262]
[1777255587639,39.19,79156.0,0.0,0.5317,0.00016,24.69234]
[1777255589484,39.19,79158.06,0.0,0.53204,0.00016,24.6913]
[1777255589513,39.19,79158.06,0.0,0.53204,0.00016,24.6913]
[1777255589651,39.18,79165.31,0.0,0.53322,0.00016,24.68753]
[1777255594686,39.18,79162.36,0.0,0.53275,0.00016,24.68524]
[1777255597257,39.17,79162.11,0.0,0.53271,0.00016,24.68536]
[1777255599679,39.17,79159.31,0.0,0.53225,0.00016,24.6868]
[1777255599705,39.17,79159.31,0.0,0.53225,0.00016,24.6868]
[1777255599746,39.17,79160.08,0.0,0.53238,0.00016,24.6864]
[1777255604756,39.16,79158.01,0.0,0.53205,0.00016,24.68744]
[1777255608826,39.16,79157.89,0.0,0.53203,0.00016,24.68749]
[1777255608841,39.16,79157.89,0.0,0.53203,0.00016,24.68749]
[1777255608903,39.16,79157.89,0.0,0.53203,0.00016,24.68749]
[1777255608972,39.16,79157.8,0.0,0.53201,0.00016,24.68753]
[1777255611860,39.15,79157.8,0.0,0.53202,0.00016,24.68752]
[1777255611872,39.15,79157.8,0.0,0.53202,0.00016,24.68752]
[1777255612120,39.15,79158.66,0.0,0.53216,0.00016,24.68708]
[1777255614020,39.15,79165.1,0.0,0.53321,0.00016,24.68372]
[1777255615834,39.15,79171.39,0.0,0.53424,0.00016,24.68027]
[1777255618428,39.15,79171.4,0.0,0.53424,0.00016,24.68026]
[1777255618466,39.15,79171.4,0.0,0.53424,0.00016,24.68026]
[1777255618515,39.14,79171.75,0.0,0.5343,0.00016,24.68005]
[1777255620518,39.14,79171.75,0.0,0.5343,0.00016,24.68005]
[1777255620557,39.14,79171.75,0.0,0.5343,0.00016,24.68005]
[1777255620642,39.14,79186.11,0.0,0.53665,0.00016,24.67155]
[1777255623109,39.14,79189.05,0.0,0.53713,0.00016,24.66971]
[1777255623125,39.14,79189.05,0.0,0.53713,0.00016,24.66971]
[1777255623144,39.14,79189.05,0.0,0.53713,0.00016,24.66971]
[1777255623170,39.15,79189.29,0.0,0.53717,0.00016,24.66956]
[1777255624161,39.15,79189.29,0.0,0.53717,0.00016,24.66956]
[1777255624195,39.15,79189.29,0.0,0.53717,0.00016,24.66956]
[1777255624356,39.15,79189.21,0.0,0.53716,0.00016,24.66961]
[1777255626800,39.15,79193.63,0.0,0.53788,0.00016,24.66676]
[1777255626834,39.15,79193.63,0.0,0.53788,0.00016,24.66676]
[1777255626984,39.15,79193.63,0.0,0.53788,0.00016,24.66676]
[1777255627053,39.15,79197.95,0.0,0.53858,0.00016,24.6639]
[1777255630403,39.15,79195.51,0.0,0.53818,0.00016,24.66553]
[1777255630456,39.15,79195.51,0.0,0.53818,0.00016,24.66553]
[1777255630511,39.15,79195.51,0.0,0.53818,0.00016,24.66553]
[1777255630527,39.15,79191.59,0.0,0.53754,0.00016,24.66809]
[1777255635979,39.15,79186.42,0.0,0.5367,0.00016,24.67137]
[1777255641014,39.15,79187.99,0.0,0.53695,0.00016,24.6704]
[1777255646048,39.15,79187.7,0.0,0.5369,0.00016,24.67058]
[1777255651473,39.15,79188.2,0.0,0.53699,0.00016,24.67027]
[1777255651506,39.15,79188.2,0.0,0.53699,0.00016,24.67027]
[1777255651704,39.15,79188.2,0.0,0.53699,0.00016,24.67027]
[1777255651548,39.15,79187.66,0.0,0.5369,0.00016,24.66678]
[1777255652533,39.15,79187.66,0.0,0.5369,0.00016,24.66678]
[1777255652544,39.15,79187.66,0.0,0.5369,0.00016,24.66678]
[1777255652733,39.15,79187.66,0.0,0.5369,0.00016,24.66678]
[1777255657625,39.15,79190.04,0.0,0.53729,0.00016,24.66527]
[1777255657642,39.15,79190.04,0.0,0.53729,0.00016,24.66527]
[1777255657726,39.15,79188.98,0.0,0.53712,0.00016,24.66595]
[1777255658645,39.15,79188.98,0.0,0.53712,0.00016,24.66595]
[1777255658676,39.15,79188.98,0.0,0.53712,0.00016,24.66595]
[1777255658705,39.15,79188.98,0.0,0.53712,0.00016,24.66595]
[1777255658736,39.15,79186.8,0.0,0.53676,0.00016,24.66732]
[1777255661739,39.15,79186.8,0.0,0.53676,0.00016,24.66731]
[1777255661782,39.15,79186.19,0.0,0.53667,0.00016,24.66767]
[1777255661842,39.15,79186.19,0.0,0.53667,0.00016,24.66767]
[1777255664904,39.14,79184.17,0.0,0.53634,0.00016,24.6689]
[1777255665025,39.14,79184.17,0.0,0.53634,0.00016,24.6689]
[1777255665171,39.14,79184.17,0.0,0.53634,0.00016,24.6689]
[1777255665250,39.14,79177.0,0.0,0.53517,0.00016,24.67319]
[1777255666653,39.14,79177.0,0.0,0.53517,0.00016,24.67319]
[1777255666684,39.14,79177.0,0.0,0.53517,0.00016,24.67319]
[1777255666723,39.13,79173.27,0.0,0.53456,0.00016,24.67533]
[1777255666866,39.13,79173.27,0.0,0.53456,0.00016,24.67533]
[1777255668602,39.13,79157.81,0.0,0.53203,0.00016,24.68363]
[1777255673239,39.13,79152.21,0.0,0.53112,0.00016,24.68638]
[1777255678672,39.12,79149.41,0.0,0.53066,0.00016,24.6877]
[1777255679309,39.12,79149.41,0.0,0.53066,0.00016,24.6877]
[1777255679334,39.12,79149.41,0.0,0.53066,0.00016,24.6877]
[1777255679397,39.12,79149.41,0.0,0.53066,0.00016,24.6877]
[1777255679471,39.12,79148.55,0.0,0.53052,0.00016,24.6881]
[1777255681137,39.12,79148.55,0.0,0.53052,0.00016,24.6881]
[1777255681171,39.12,79148.55,0.0,0.53052,0.00016,24.6881]
[1777255681362,39.12,79146.9,0.0,0.53025,0.00016,24.68886]
[1777255687338,39.12,79146.05,0.0,0.53011,0.00016,24.68925]
[1777255692373,39.12,79147.93,0.0,0.53042,0.00016,24.68838]
[1777255694283,39.12,79146.18,0.0,0.53013,0.00016,24.68919]
[1777255694340,39.12,79146.18,0.0,0.53013,0.00016,24.68919]
[1777255694552,39.12,79146.18,0.0,0.53013,0.00016,24.68919]
[1777255694633,39.11,79149.44,0.0,0.53067,0.00016,24.68767]
[1777255695156,39.11,79149.44,0.0,0.53067,0.00016,24.68767]
[1777255695176,39.11,79149.44,0.0,0.53067,0.00016,24.68767]
[1777255695396,39.11,79149.44,0.0,0.53067,0.00016,24.68767]
[1777255698394,39.11,79150.58,0.0,0.53086,0.00016,24.68712]
[1777255698431,39.11,79150.58,0.0,0.53086,0.00016,24.68712]
[1777255698515,39.11,79150.58,0.0,0.53086,0.00016,24.68712]
[1777255698617,39.11,79148.2,0.0,0.53047,0.00016,24.68823]
[1777255704468,39.1,79142.71,0.0,0.52957,0.00016,24.69072]
[1777255705471,39.1,79142.71,0.0,0.52957,0.00016,24.69072]
[1777255705509,39.1,79142.71,0.0,0.52957,0.00016,24.69072]
[1777255705619,39.1,79142.71,0.0,0.52957,0.00016,24.69072]
[1777255705669,39.1,79142.18,0.0,0.52948,0.00016,24.69095]
[1777255709536,39.1,79140.88,0.0,0.52927,0.00016,24.69152]
[1777255709571,39.1,79140.88,0.0,0.52927,0.00016,24.69152]
[1777255709654,39.1,79140.88,0.0,0.52927,0.00016,24.69152]
[1777255709673,39.1,79137.06,0.0,0.52865,0.00016,24.69315]
[1777255715544,39.1,79138.59,0.0,0.5289,0.00016,24.68866]
[1777255720579,39.09,79136.2,0.0,0.52851,0.00016,24.68966]
[1777255723908,39.09,79136.43,0.0,0.52855,0.00016,24.68956]
[1777255723944,39.09,79136.43,0.0,0.52855,0.00016,24.68956]
[1777255724607,39.09,79136.4,0.0,0.52854,0.00016,24.68957]
[1777255726567,39.09,79136.22,0.0,0.52852,0.00016,24.68965]
[1777255726588,39.09,79136.22,0.0,0.52852,0.00016,24.68965]
[1777255726675,39.09,79136.22,0.0,0.52852,0.00016,24.68965]
[1777255726685,39.09,79132.9,0.0,0.52797,0.00016,24.69101]
[1777255728676,39.09,79132.9,0.0,0.52797,0.00016,24.691]
[1777255728854,39.09,79133.33,0.0,0.52804,0.00016,24.69083]
[1777255728878,39.09,79133.33,0.0,0.52804,0.00016,24.69083]
[1777255729052,39.09,79133.33,0.0,0.52804,0.00016,24.69083]
[1777255729643,39.09,79133.33,0.0,0.52804,0.00016,24.69083]
[1777255734099,39.08,79131.55,0.0,0.52775,0.00016,24.69153]
[1777255734108,39.08,79131.55,0.0,0.52775,0.00016,24.69153]
[1777255734678,39.08,79133.41,0.0,0.52806,0.00016,24.69079]
[1777255739469,39.08,79134.26,0.0,0.5282,0.00016,24.69044]
[1777255739474,39.08,79134.26,0.0,0.5282,0.00016,24.69044]
[1777255740012,39.08,79134.33,0.0,0.52821,0.00016,24.69041]
[1777255740050,39.08,79134.33,0.0,0.52821,0.00016,24.69041]
[1777255740119,39.08,79134.33,0.0,0.52821,0.00016,24.69041]
[1777255740719,39.08,79134.36,0.0,0.52821,0.00016,24.69039]
[1777255745755,39.07,79132.38,0.0,0.52789,0.00016,24.69119]
[1777255750790,39.07,79130.66,0.0,0.52761,0.00016,24.69186]
[1777255755825,39.06,79129.02,0.0,0.52734,0.00016,24.6925]
[1777255760860,39.06,79126.2,0.0,0.52688,0.00016,24.69356]
[1777255764889,39.06,79133.03,0.0,0.528,0.00016,24.6909]
[1777255769923,39.05,79133.52,0.0,0.52809,0.00016,24.69069]
[1777255774957,39.05,79137.41,0.0,0.52873,0.00016,24.68524]
[1777255779377,39.05,79144.5,0.0,0.52989,0.00016,24.68214]
[1777255785028,39.04,79142.39,0.0,0.52955,0.00016,24.68308]
[1777255790062,39.04,79142.97,0.0,0.52965,0.00016,24.68281]
[1777255792724,39.04,79146.18,0.0,0.53017,0.00016,24.68136]
[1777255792770,39.04,79146.18,0.0,0.53017,0.00016,24.68136]
[1777255792772,39.04,79146.18,0.0,0.53017,0.00016,24.68136]
[1777255792825,39.04,79146.62,0.0,0.53025,0.00016,24.68116]
[1777255792960,39.04,79146.62,0.0,0.53025,0.00016,24.68116]
[1777255792992,39.04,79146.62,0.0,0.53025,0.00016,24.68116]
[1777255793083,39.04,79146.53,0.0,0.53023,0.00016,24.6812]
[1777255795100,39.04,79151.8,0.0,0.5311,0.00016,24.67871]
[1777255800134,39.03,79154.71,0.0,0.53158,0.00016,24.67726]
[1777255805170,39.03,79149.9,0.0,0.53079,0.00016,24.67959]
[1777255808170,39.03,79149.79,0.0,0.53077,0.00016,24.67964]
[1777255808188,39.03,79149.79,0.0,0.53077,0.00016,24.67964]
[1777255808257,39.03,79149.79,0.0,0.53077,0.00016,24.67964]
[1777255808320,39.02,79148.91,0.0,0.53063,0.00016,24.68005]
[1777255814234,39.02,79148.24,0.0,0.53052,0.00016,24.68035]
[1777255819672,39.01,79145.48,0.0,0.53007,0.00016,24.68162]
[1777255825312,39.01,79145.9,0.0,0.53014,0.00016,24.68142]
[1777255831816,39.01,79143.59,0.0,0.52976,0.00016,24.68246]
[1777255831853,39.01,79143.59,0.0,0.52976,0.00016,24.68246]
[1777255831835,39.0,79143.2,0.0,0.5297,0.00016,24.6788]
[1777255837397,39.0,79142.84,0.0,0.52964,0.00016,24.67896]
[1777255839609,39.0,79143.13,0.0,0.52969,0.00016,24.67883]
[1777255839637,39.0,79143.13,0.0,0.52969,0.00016,24.67883]
[1777255839713,39.0,79143.13,0.0,0.52969,0.00016,24.67883]
[1777255839814,39.0,79143.08,0.0,0.52968,0.00016,24.67885]
[1777255845453,39.0,79142.04,0.0,0.52951,0.00016,24.67931]
[1777255849013,39.0,79141.95,0.0,0.5295,0.00016,24.67935]
[1777255849055,39.0,79141.95,0.0,0.5295,0.00016,24.67935]
[1777255849079,39.0,79141.95,0.0,0.5295,0.00016,24.67935]
[1777255849178,39.0,79141.95,0.0,0.5295,0.00016,24.67935]
[1777255849883,39.0,79139.04,0.0,0.52902,0.00016,24.68062]
[1777255852745,39.0,79137.79,0.0,0.52882,0.00016,24.68115]
[1777255854516,39.0,79126.75,0.0,0.527,0.00016,24.6856]
[1777255855523,39.0,79123.84,0.0,0.52652,0.00016,24.68668]
[1777255856530,39.0,79129.24,0.0,0.52741,0.00016,24.68464]
[1777255861565,38.99,79128.21,0.0,0.52724,0.00016,24.68503]
[1777255866600,38.99,79125.83,0.0,0.52685,0.00016,24.68593]
[1777255867607,38.99,79119.91,0.0,0.52588,0.00016,24.68808]
[1777255872648,38.98,79119.99,0.0,0.52589,0.00016,24.68804]
[1777255877238,38.98,79119.61,0.0,0.52583,0.00016,24.68817]
[1777255877280,38.98,79119.61,0.0,0.52583,0.00016,24.68817]
[1777255877411,38.98,79119.61,0.0,0.52583,0.00016,24.68817]
[1777255877685,38.98,79119.89,0.0,0.52588,0.00016,24.68807]
[1777255878688,38.98,79114.27,0.0,0.52495,0.00016,24.68997]
[1777255883724,38.97,79113.59,0.0,0.52484,0.00016,24.69019]
[1777255888431,38.97,79116.02,0.0,0.52524,0.00016,24.68938]
[1777255888680,38.97,79116.02,0.0,0.52524,0.00016,24.68938]
[1777255892530,38.96,79116.59,0.0,0.52534,0.00016,24.68535]
[1777255894629,38.96,79120.27,0.0,0.52595,0.00016,24.68408]
[1777255898013,38.96,79122.66,0.0,0.52634,0.00016,24.68323]
[1777255905876,38.96,79113.74,0.0,0.52487,0.00016,24.68629]
[1777255910929,38.95,79114.14,0.0,0.52494,0.00016,24.68615]
[1777255913949,38.95,79112.64,0.0,0.5247,0.00016,24.68663]
[1777255919037,38.94,79112.23,0.0,0.52463,0.00016,24.68676]
[1777255925010,38.94,79112.4,0.0,0.52466,0.00016,24.6867]
[1777255930046,38.93,79110.71,0.0,0.52438,0.00016,24.68723]
[1777255935080,38.93,79108.97,0.0,0.5241,0.00017,24.68776]
[1777255940364,38.92,79109.6,0.0,0.5242,0.00017,24.68756]
[1777255942001,38.92,79109.41,0.0,0.52417,0.00017,24.68762]
[1777255943136,38.92,79116.58,0.0,0.52536,0.00016,24.6853]
[1777255944143,38.92,79123.01,0.0,0.52642,0.00016,24.68303]
[1777255949179,38.92,79123.39,0.0,0.52648,0.00016,24.68289]
[1777255954213,38.92,79125.72,0.0,0.52687,0.00016,24.67819]
[1777255956227,38.92,79132.14,0.0,0.52793,0.00016,24.67568]
[1777255959250,38.91,79117.08,0.0,0.52544,0.00017,24.68129]
[1777255960654,38.91,79112.0,0.0,0.5246,0.00017,24.68297]
[1777255965296,38.91,79116.88,0.0,0.52541,0.00017,24.68136]
[1777255970724,38.91,79125.8,0.0,0.52688,0.00016,24.67815]
[1777255976373,38.91,79125.63,0.0,0.52685,0.00017,24.67821]
[1777255981408,38.91,79125.63,0.0,0.52685,0.00017,24.67821]
[1777255986443,38.91,79126.22,0.0,0.52695,0.00017,24.67798]
[1777255990864,38.91,79134.43,0.0,0.52831,0.00016,24.67472]
[1777255992486,38.9,79139.74,0.0,0.52918,0.00016,24.67246]
[1777255997519,38.9,79141.28,0.0,0.52944,0.00016,24.67178]
[1777256002558,38.9,79144.36,0.0,0.52995,0.00016,24.67039]
[1777256005641,38.9,79143.65,0.0,0.52983,0.00016,24.67071]
[1777256011006,38.9,79145.05,0.0,0.53006,0.00016,24.66624]
[1777256013916,38.9,79145.01,0.0,0.53006,0.00016,24.66626]
[1777256013965,38.9,79145.01,0.0,0.53006,0.00016,24.66626]
[1777256013971,38.9,79145.11,0.0,0.53007,0.00016,24.66621]
[1777256014225,38.9,79145.11,0.0,0.53007,0.00016,24.66621]
[1777256014330,38.9,79145.11,0.0,0.53007,0.00016,24.66621]
[1777256014354,38.9,79145.11,0.0,0.53007,0.00016,24.66621]
[1777256014369,38.9,79145.11,0.0,0.53007,0.00016,24.66621]
[1777256014464,38.9,79145.11,0.0,0.53007,0.00016,24.66621]
[1777256014568,38.9,79145.11,0.0,0.53007,0.00016,24.66621]
[1777256015647,38.9,79158.8,0.0,0.53233,0.00016,24.65951]
[1777256016655,38.9,79157.47,0.0,0.53211,0.00016,24.6602]
[1777256018077,38.9,79157.47,0.0,0.53211,0.00016,24.6602]
[1777256018102,38.9,79157.47,0.0,0.53211,0.00016,24.6602]
[1777256018258,38.9,79153.71,0.0,0.53149,0.00016,24.66209]
[1777256018669,38.9,79153.71,0.0,0.53149,0.00016,24.66209]
[1777256019676,38.9,79142.96,0.0,0.52972,0.00016,24.66718]
[1777256021080,38.9,79140.73,0.0,0.52935,0.00016,24.66818]
[1777256026864,38.91,79138.08,0.0,0.52891,0.00016,24.66935]
[1777256026942,38.91,79138.08,0.0,0.52891,0.00016,24.66935]
[1777256027119,38.91,79141.4,0.0,0.52946,0.00016,24.6679]
[1777256028743,38.91,79147.51,0.0,0.53047,0.00016,24.66511]
[1777256032771,38.9,79153.91,0.0,0.53152,0.00016,24.66201]
[1777256036182,38.9,79156.18,0.0,0.5319,0.00016,24.66086]
[1777256036204,38.9,79156.18,0.0,0.5319,0.00016,24.66086]
[1777256036721,38.9,79156.18,0.0,0.5319,0.00016,24.66086]
[1777256036760,38.9,79156.18,0.0,0.5319,0.00016,24.66086]
[1777256036809,38.9,79156.59,0.0,0.53197,0.00016,24.66065]
[1777256037807,38.9,79161.63,0.0,0.5328,0.00016,24.65803]
[1777256039725,38.9,79166.21,0.0,0.53355,0.00016,24.65556]
[1777256039744,38.9,79166.21,0.0,0.53355,0.00016,24.65556]
[1777256039933,38.9,79168.83,0.0,0.53398,0.00016,24.6541]
[1777256043179,38.9,79168.39,0.0,0.53391,0.00016,24.65434]
[1777256043205,38.9,79168.06,0.0,0.53386,0.00016,24.65452]
[1777256043400,38.9,79168.06,0.0,0.53386,0.00016,24.65452]
[1777256043848,38.9,79168.18,0.0,0.53388,0.00016,24.65446]
[1777256044584,38.9,79168.18,0.0,0.53388,0.00016,24.65446]
[1777256044616,38.9,79168.18,0.0,0.53388,0.00016,24.65446]
[1777256044863,38.89,79175.21,0.0,0.53504,0.00016,24.65043]
[1777256049820,38.89,79178.16,0.0,0.53553,0.00016,24.64866]
[1777256050015,38.89,79178.16,0.0,0.53553,0.00016,24.64866]
[1777256050026,38.89,79181.28,0.0,0.53604,0.00016,24.64676]
[1777256051302,38.89,79181.28,0.0,0.53604,0.00016,24.64676]
[1777256051317,38.89,79181.28,0.0,0.53604,0.00016,24.64676]
[1777256051903,38.89,79185.69,0.0,0.53677,0.00016,24.64402]
[1777256054379,38.89,79186.86,0.0,0.53696,0.00016,24.64328]
[1777256054401,38.89,79186.86,0.0,0.53696,0.00016,24.64328]
[1777256054925,38.89,79186.59,0.0,0.53692,0.00016,24.64346]
[1777256057945,38.89,79180.99,0.0,0.53599,0.00016,24.64694]
[1777256058415,38.89,79180.99,0.0,0.53599,0.00016,24.64694]
[1777256058432,38.89,79180.99,0.0,0.53599,0.00016,24.64694]
[1777256058489,38.89,79180.99,0.0,0.53599,0.00016,24.64694]
[1777256058582,38.89,79180.99,0.0,0.53599,0.00016,24.64694]
[1777256058615,38.89,79180.99,0.0,0.53599,0.00016,24.64694]
[1777256060966,38.89,79188.42,0.0,0.53722,0.00016,24.64229]
[1777256063476,38.89,79188.65,0.0,0.53725,0.00016,24.64215]
[1777256063492,38.89,79188.65,0.0,0.53725,0.00016,24.64215]
[1777256063987,38.89,79190.9,0.0,0.53762,0.00016,24.64069]
[1777256064927,38.89,79190.9,0.0,0.53762,0.00016,24.64069]
[1777256064976,38.89,79190.9,0.0,0.53762,0.00016,24.64069]
[1777256065078,38.89,79190.9,0.0,0.53762,0.00016,24.64069]
[1777256065129,38.89,79190.9,0.0,0.53762,0.00016,24.64069]
[1777256065231,38.89,79202.53,0.0,0.53954,0.00016,24.63281]
[1777256066221,38.89,79209.38,0.0,0.54066,0.00016,24.6279]
[1777256067238,38.89,79209.38,0.0,0.54066,0.00016,24.6279]
[1777256067278,38.89,79209.38,0.0,0.54066,0.00016,24.62791]
[1777256067632,38.89,79209.38,0.0,0.54066,0.00016,24.62791]
[1777256067673,38.89,79209.38,0.0,0.54066,0.00016,24.62791]
[1777256067843,38.89,79209.38,0.0,0.54066,0.00016,24.62791]
[1777256068437,38.89,79211.53,0.0,0.54101,0.00016,24.62633]
[1777256068449,38.89,79211.53,0.0,0.54101,0.00016,24.62633]
[1777256069024,38.9,79212.02,0.0,0.54109,0.00016,24.62597]
[1777256069819,38.9,79212.02,0.0,0.54109,0.00016,24.62597]
[1777256069856,38.9,79212.02,0.0,0.54109,0.00016,24.62597]
[1777256070033,38.9,79212.34,0.0,0.54115,0.00016,24.62574]
[1777256071178,38.9,79212.34,0.0,0.54115,0.00016,24.62574]
[1777256071210,38.9,79212.34,0.0,0.54115,0.00016,24.62574]
[1777256071289,38.9,79214.65,0.0,0.54153,0.00016,24.62017]
[1777256071581,38.9,79214.65,0.0,0.54153,0.00016,24.62017]
[1777256072045,38.9,79219.62,0.0,0.54235,0.00016,24.61637]
[1777256073052,38.9,79224.62,0.0,0.54317,0.00016,24.61245]
[1777256076350,38.9,79224.05,0.0,0.54308,0.00016,24.6129]
[1777256076630,38.9,79224.05,0.0,0.54308,0.00016,24.6129]
[1777256078089,38.89,79229.6,0.0,0.54399,0.00016,24.60843]
[1777256082116,38.89,79223.19,0.0,0.54294,0.00016,24.61356]
[1777256087150,38.89,79218.87,0.0,0.54223,0.00016,24.61692]
[1777256089163,38.89,79213.37,0.0,0.54133,0.00016,24.62109]
[1777256094200,38.89,79214.56,0.0,0.54152,0.00016,24.62019]
[1777256096213,38.89,79205.87,0.0,0.54009,0.00016,24.62658]
[1777256099234,38.89,79200.76,0.0,0.53925,0.00016,24.63019]
[1777256104268,38.89,79190.09,0.0,0.53749,0.00016,24.63737]
[1777256109304,38.88,79187.71,0.0,0.53711,0.00016,24.63888]
[1777256114341,38.88,79184.23,0.0,0.53654,0.00016,24.64106]
[1777256118738,38.87,79195.07,0.0,0.53833,0.00016,24.63401]
[1777256120384,38.87,79203.28,0.0,0.53968,0.00016,24.62836]
[1777256125702,38.87,79204.58,0.0,0.53989,0.00016,24.62744]
[1777256131856,38.87,79203.11,0.0,0.53965,0.00016,24.62464]
[1777256137507,38.88,79203.0,0.0,0.53963,0.00016,24.62471]
[1777256142542,38.88,79201.51,0.0,0.53939,0.00016,24.62577]
[1777256147577,38.88,79204.22,0.0,0.53983,0.00016,24.62387]
[1777256151998,38.88,79210.93,0.0,0.54093,0.00016,24.61902]
[1777256156640,38.89,79217.2,0.0,0.54196,0.00016,24.61433]
[1777256158654,38.89,79222.25,0.0,0.54279,0.00016,24.61042]
[1777256162115,38.89,79217.23,0.0,0.54196,0.00016,24.61433]
[1777256166709,38.89,79223.42,0.0,0.54298,0.00016,24.60953]
[1777256172138,38.89,79230.4,0.0,0.54413,0.00016,24.6039]
[1777256177787,38.89,79233.23,0.0,0.5446,0.00016,24.60155]
[1777256182821,38.88,79231.41,0.0,0.5443,0.00016,24.60303]
[1777256186850,38.88,79226.82,0.0,0.54355,0.00016,24.60677]
[1777256192278,38.88,79225.33,0.0,0.54331,0.00016,24.6041]
[1777256197927,38.88,79224.22,0.0,0.54313,0.00016,24.60498]
[1777256202963,38.88,79227.65,0.0,0.54369,0.00016,24.60223]
[1777256207997,38.88,79226.35,0.0,0.54348,0.00016,24.60327]
[1777256213049,38.88,79222.03,0.0,0.54277,0.00016,24.6067]
[1777256218085,38.88,79222.71,0.0,0.54288,0.00016,24.60616]
[1777256223119,38.88,79221.86,0.0,0.54274,0.00016,24.60682]
[1777256228154,38.87,79221.62,0.0,0.5427,0.00016,24.607]
[1777256233213,38.87,79220.55,0.0,0.54253,0.00016,24.60783]
[1777256235210,38.87,79212.88,0.0,0.54127,0.00016,24.61368]
[1777256238231,38.87,79208.24,0.0,0.5405,0.00016,24.6171]
[1777256240245,38.87,79194.78,0.0,0.53829,0.00016,24.62651]
[1777256245279,38.87,79193.29,0.0,0.53804,0.00016,24.62752]
[1777256249310,38.88,79198.49,0.0,0.53889,0.00016,24.62402]
[1777256254345,38.88,79201.09,0.0,0.53932,0.00016,24.61838]
[1777256255352,38.88,79208.59,0.0,0.54056,0.00016,24.61304]
[1777256257366,38.88,79218.34,0.0,0.54216,0.00016,24.60574]
[1777256262400,38.89,79215.09,0.0,0.54162,0.00016,24.60825]
[1777256267436,38.89,79218.68,0.0,0.54221,0.00016,24.60552]
[1777256272999,38.89,79220.87,0.0,0.54257,0.00016,24.60384]
[1777256277061,38.89,79232.77,0.0,0.54453,0.00016,24.59426]
[1777256282444,38.89,79233.15,0.0,0.54459,0.00016,24.59393]
[1777256285886,38.89,79237.57,0.0,0.54532,0.00016,24.5902]
[1777256285947,38.89,79237.57,0.0,0.54532,0.00016,24.5902]
[1777256286136,38.89,79239.05,0.0,0.54556,0.00016,24.58894]
[1777256287213,38.89,79239.05,0.0,0.54556,0.00016,24.58894]
[1777256287423,38.89,79249.92,0.0,0.54735,0.00016,24.57937]
[1777256288856,38.89,79249.92,0.0,0.54735,0.00016,24.57937]
[1777256288872,38.89,79249.92,0.0,0.54735,0.00016,24.57937]
[1777256288996,38.89,79249.92,0.0,0.54735,0.00016,24.57937]
[1777256289356,38.89,79249.92,0.0,0.54735,0.00016,24.57937]
[1777256289457,38.89,79262.68,0.0,0.54944,0.00016,24.56752]
[1777256290615,38.89,79262.68,0.0,0.54944,0.00016,24.56752]
[1777256291399,38.89,79262.68,0.0,0.54944,0.00016,24.56752]
[1777256290701,38.88,79267.72,0.0,0.55027,0.00016,24.56265]
[1777256293279,38.89,79267.72,0.0,0.55027,0.00016,24.56265]
[1777256298601,38.89,79268.32,0.0,0.55037,0.00016,24.56208]
[1777256298627,38.89,79268.32,0.0,0.55037,0.00016,24.56208]
[1777256298678,38.89,79267.87,0.0,0.55029,0.00016,24.56251]
[1777256299569,38.89,79267.87,0.0,0.55029,0.00016,24.56251]
[1777256302779,38.89,79265.98,0.0,0.54998,0.00016,24.56435]
[1777256305709,38.89,79271.09,0.0,0.55082,0.00016,24.55934]
[1777256307916,38.89,79267.04,0.0,0.55016,0.00016,24.56331]
[1777256310900,38.89,79261.68,0.0,0.54928,0.00016,24.56847]
[1777256311002,38.88,79256.42,0.0,0.54842,0.00016,24.56954]
[1777256317155,38.88,79256.75,0.0,0.54848,0.00016,24.56919]
[1777256322826,38.87,79258.22,0.0,0.54873,0.00016,24.56776]
[1777256327280,38.86,79258.91,0.0,0.54885,0.00016,24.56707]
[1777256327302,38.86,79258.91,0.0,0.54885,0.00016,24.56707]
[1777256327404,38.86,79260.21,0.0,0.54907,0.00016,24.56583]
[1777256328868,38.86,79251.56,0.0,0.54765,0.00016,24.57386]
[1777256330885,38.86,79250.23,0.0,0.54743,0.00016,24.57506]
[1777256335916,38.86,79251.6,0.0,0.54766,0.00016,24.57379]
[1777256340952,38.85,79248.8,0.0,0.5472,0.00016,24.5763]
[1777256341960,38.85,79237.77,0.0,0.54539,0.00016,24.58597]
[1777256342966,38.85,79233.77,0.0,0.54473,0.00016,24.58934]
[1777256343784,38.85,79233.77,0.0,0.54473,0.00016,24.58934]
[1777256345987,38.85,79225.96,0.0,0.54345,0.00016,24.59573]
[1777256347365,38.85,79216.58,0.0,0.5419,0.00016,24.60309]
[1777256348497,38.85,79208.03,0.0,0.54049,0.00016,24.60947]
[1777256354003,38.86,79211.61,0.0,0.54108,0.00016,24.60685]
[1777256354099,38.86,79217.58,0.0,0.54206,0.00016,24.60235]
[1777256360084,38.86,79213.96,0.0,0.54146,0.00016,24.60512]
[1777256363106,38.86,79207.87,0.0,0.54046,0.00016,24.60963]
[1777256368141,38.86,79209.5,0.0,0.54072,0.00016,24.60845]
[1777256368852,38.86,79209.5,0.0,0.54072,0.00016,24.60845]
[1777256374278,38.87,79210.43,0.0,0.54088,0.00016,24.60395]
[1777256378210,38.87,79204.23,0.0,0.53985,0.00016,24.60846]
[1777256384253,38.88,79205.75,0.0,0.5401,0.00016,24.60739]
[1777256386267,38.88,79211.08,0.0,0.54098,0.00016,24.60351]
[1777256389288,38.88,79206.47,0.0,0.54022,0.00016,24.60689]
[1777256394323,38.89,79211.01,0.0,0.54096,0.00016,24.60359]
[1777256398350,38.89,79203.6,0.0,0.53974,0.00016,24.60896]
[1777256401372,38.89,79196.86,0.0,0.53863,0.00016,24.61364]
[1777256405031,38.89,79197.81,0.0,0.53879,0.00016,24.61298]
[1777256405071,38.89,79197.81,0.0,0.53879,0.00016,24.61298]
[1777256405140,38.89,79197.81,0.0,0.53879,0.00016,24.61298]
[1777256405544,38.89,79184.42,0.0,0.53658,0.00016,24.62175]
[1777256406407,38.88,79184.42,0.0,0.53658,0.00016,24.62175]
[1777256408531,38.89,79178.16,0.0,0.53555,0.00016,24.6256]
[1777256414468,38.89,79173.71,0.0,0.53482,0.00016,24.62823]
[1777256419508,38.89,79174.12,0.0,0.53488,0.00016,24.628]
[1777256424543,38.89,79166.04,0.0,0.53355,0.00016,24.63257]
[1777256428774,38.88,79162.93,0.0,0.53304,0.00017,24.63425]
[1777256428802,38.88,79162.93,0.0,0.53304,0.00017,24.63425]
[1777256428943,38.88,79162.93,0.0,0.53304,0.00017,24.63425]
[1777256428981,38.88,79162.93,0.0,0.53304,0.00017,24.63425]
[1777256429150,38.88,79162.93,0.0,0.53304,0.00017,24.63425]
[1777256429160,38.88,79162.93,0.0,0.53304,0.00017,24.63425]
[1777256429365,38.88,79162.93,0.0,0.53304,0.00017,24.63425]
[1777256429398,38.88,79162.93,0.0,0.53304,0.00017,24.63425]
[1777256429575,38.88,79162.93,0.0,0.53304,0.00017,24.63425]
[1777256429588,38.88,79162.14,0.0,0.53291,0.00017,24.63467]
[1777256430803,38.88,79162.14,0.0,0.53291,0.00017,24.63467]
[1777256430842,38.88,79162.14,0.0,0.53291,0.00017,24.63467]
[1777256430874,38.88,79162.14,0.0,0.53291,0.00017,24.63467]
[1777256431594,38.88,79160.22,0.0,0.5326,0.00017,24.63184]
[1777256432683,38.88,79163.84,0.0,0.53319,0.00017,24.62991]
[1777256433613,38.88,79168.81,0.0,0.53401,0.00017,24.62717]
[1777256434641,38.88,79175.4,0.0,0.5351,0.00016,24.62338]
[1777256436628,38.88,79178.6,0.0,0.53563,0.00016,24.62146]
[1777256441662,38.87,79171.75,0.0,0.5345,0.00017,24.62548]
[1777256446697,38.87,79169.08,0.0,0.53407,0.00017,24.62699]
[1777256450729,38.87,79163.38,0.0,0.53313,0.00017,24.63012]
[1777256455760,38.86,79160.04,0.0,0.53258,0.00017,24.63188]
[1777256460795,38.86,79160.42,0.0,0.53264,0.00017,24.63167]
[1777256462810,38.85,79155.26,0.0,0.53179,0.00017,24.63433]
[1777256464388,38.85,79155.26,0.0,0.53179,0.00017,24.63433]
[1777256470865,38.85,79151.59,0.0,0.53119,0.00017,24.63614]
[1777256473104,38.85,79150.42,0.0,0.531,0.00017,24.63671]
[1777256474646,38.85,79150.28,0.0,0.53097,0.00017,24.63677]
[1777256483956,38.84,79151.48,0.0,0.53118,0.00017,24.63617]
[1777256488990,38.83,79149.79,0.0,0.5309,0.00017,24.63698]
[1777256494030,38.83,79147.79,0.0,0.53057,0.00017,24.63408]
[1777256500069,38.82,79148.05,0.0,0.53062,0.00017,24.63395]
[1777256505107,38.82,79146.57,0.0,0.53038,0.00017,24.63464]
[1777256510140,38.81,79144.63,0.0,0.53006,0.00017,24.63553]
[1777256513162,38.81,79136.02,0.0,0.52863,0.00017,24.63935]
[1777256517296,38.81,79136.9,0.0,0.52878,0.00017,24.63897]
[1777256517336,38.81,79136.9,0.0,0.52878,0.00017,24.63897]
[1777256517438,38.81,79136.9,0.0,0.52878,0.00017,24.63897]
[1777256517467,38.81,79136.9,0.0,0.52878,0.00017,24.63897]
[1777256517670,38.81,79136.9,0.0,0.52878,0.00017,24.63897]
[1777256517707,38.81,79136.9,0.0,0.52878,0.00017,24.63897]
[1777256517718,38.81,79136.81,0.0,0.52876,0.00017,24.639]
[1777256517850,38.81,79136.81,0.0,0.52876,0.00017,24.639]
[1777256517883,38.81,79136.81,0.0,0.52876,0.00017,24.639]
[1777256518063,38.81,79136.81,0.0,0.52876,0.00017,24.639]
[1777256518093,38.81,79136.81,0.0,0.52876,0.00017,24.639]
[1777256518265,38.81,79136.81,0.0,0.52876,0.00017,24.639]
[1777256518306,38.81,79136.81,0.0,0.52876,0.00017,24.639]
[1777256518505,38.81,79136.81,0.0,0.52876,0.00017,24.639]
[1777256518550,38.81,79136.81,0.0,0.52876,0.00017,24.639]
[1777256518719,38.81,79136.81,0.0,0.52876,0.00017,24.639]
[1777256518750,38.81,79136.81,0.0,0.52876,0.00017,24.639]
[1777256518763,38.81,79133.5,0.0,0.52822,0.00017,24.64039]
[1777256518929,38.81,79133.5,0.0,0.52822,0.00017,24.64039]
[1777256518955,38.81,79133.5,0.0,0.52822,0.00017,24.64039]
[1777256519132,38.81,79133.5,0.0,0.52822,0.00017,24.64039]
[1777256519162,38.81,79133.5,0.0,0.52822,0.00017,24.64039]
[1777256519362,38.81,79133.5,0.0,0.52822,0.00017,24.64039]
[1777256519403,38.81,79133.5,0.0,0.52822,0.00017,24.64039]
[1777256519569,38.81,79133.5,0.0,0.52822,0.00017,24.64039]
[1777256519670,38.81,79129.6,0.0,0.52757,0.00017,24.64198]
[1777256520481,38.81,79129.6,0.0,0.52757,0.00017,24.64198]
[1777256520522,38.81,79129.6,0.0,0.52757,0.00017,24.64198]
[1777256520570,38.81,79129.6,0.0,0.52757,0.00017,24.64198]
[1777256520613,38.81,79129.6,0.0,0.52757,0.00017,24.64198]
[1777256520714,38.8,79128.57,0.0,0.5274,0.00017,24.64238]
[1777256526535,38.8,79129.36,0.0,0.52753,0.00017,24.64206]
[1777256526552,38.8,79129.36,0.0,0.52753,0.00017,24.64206]
[1777256526637,38.8,79121.52,0.0,0.52624,0.00017,24.64504]
[1777256529275,38.79,79122.12,0.0,0.52634,0.00017,24.64481]
[1777256534310,38.78,79124.17,0.0,0.52668,0.00017,24.64404]
[1777256536323,38.78,79128.91,0.0,0.52747,0.00017,24.64221]
[1777256536852,38.78,79128.91,0.0,0.52747,0.00017,24.64221]
[1777256541876,38.78,79131.37,0.0,0.52788,0.00017,24.64122]
[1777256544893,38.78,79133.27,0.0,0.52819,0.00017,24.64044]
[1777256544926,38.78,79133.27,0.0,0.52819,0.00017,24.64044]
[1777256545094,38.78,79133.27,0.0,0.52819,0.00017,24.64044]
[1777256545395,38.78,79134.18,0.0,0.52834,0.00017,24.64006]
[1777256545992,38.78,79134.18,0.0,0.52834,0.00017,24.64006]
[1777256546007,38.78,79134.18,0.0,0.52834,0.00017,24.64006]
[1777256546042,38.78,79134.18,0.0,0.52834,0.00017,24.64006]
[1777256546081,38.78,79134.18,0.0,0.52834,0.00017,24.64006]
[1777256546200,38.78,79134.18,0.0,0.52834,0.00017,24.64006]
[1777256546301,38.78,79134.18,0.0,0.52834,0.00017,24.64006]
[1777256546403,38.78,79136.65,0.0,0.52875,0.00017,24.63902]
[1777256547431,38.78,79136.65,0.0,0.52875,0.00017,24.63902]
[1777256547487,38.78,79148.12,0.0,0.53065,0.00017,24.63381]
[1777256548987,38.78,79148.12,0.0,0.53065,0.00017,24.63381]
[1777256549024,38.78,79148.12,0.0,0.53065,0.00017,24.63381]
[1777256549421,38.78,79149.05,0.0,0.53081,0.00017,24.63337]
[1777256554457,38.77,79149.52,0.0,0.53089,0.00017,24.62929]
[1777256556082,38.77,79148.06,0.0,0.53065,0.00017,24.62999]
[1777256556107,38.77,79148.06,0.0,0.53065,0.00017,24.62999]
[1777256556351,38.77,79148.06,0.0,0.53065,0.00017,24.62999]
[1777256556689,38.77,79148.06,0.0,0.53065,0.00017,24.62999]
[1777256556723,38.77,79148.06,0.0,0.53065,0.00017,24.62999]
[1777256557261,38.77,79149.02,0.0,0.53081,0.00017,24.62953]
[1777256557296,38.77,79149.02,0.0,0.53081,0.00017,24.62953]
[1777256557418,38.77,79149.02,0.0,0.53081,0.00017,24.62953]
[1777256557446,38.77,79149.02,0.0,0.53081,0.00017,24.62953]
[1777256557532,38.77,79149.47,0.0,0.53088,0.00017,24.62931]
[1777256558101,38.77,79149.47,0.0,0.53088,0.00017,24.62931]
[1777256558136,38.77,79149.47,0.0,0.53088,0.00017,24.62931]
[1777256558486,38.77,79149.47,0.0,0.53088,0.00017,24.62931]
[1777256563521,38.77,79149.82,0.0,0.53094,0.00017,24.62914]
[1777256568555,38.77,79147.69,0.0,0.53059,0.00017,24.63016]
[1777256571063,38.77,79146.45,0.0,0.53038,0.00017,24.63074]
[1777256571102,38.77,79146.45,0.0,0.53038,0.00017,24.63074]
[1777256571258,38.77,79146.45,0.0,0.53038,0.00017,24.63074]
[1777256571576,38.77,79145.96,0.0,0.5303,0.00017,24.63097]
[1777256576611,38.77,79145.18,0.0,0.53017,0.00017,24.63134]
[1777256578382,38.77,79145.29,0.0,0.53019,0.00017,24.63128]
[1777256578397,38.77,79145.29,0.0,0.53019,0.00017,24.63128]
[1777256578544,38.77,79145.29,0.0,0.53019,0.00017,24.63128]
[1777256578626,38.77,79143.47,0.0,0.52989,0.00017,24.63212]
[1777256580563,38.76,79142.96,0.0,0.5298,0.00017,24.63235]
[1777256580598,38.76,79142.96,0.0,0.5298,0.00017,24.63235]
[1777256580655,38.76,79142.96,0.0,0.5298,0.00017,24.63235]
[1777256580743,38.76,79142.58,0.0,0.52974,0.00017,24.63253]
[1777256586506,38.76,79146.62,0.0,0.53041,0.00017,24.63064]
[1777256586531,38.76,79146.62,0.0,0.53041,0.00017,24.63064]
[1777256586755,38.76,79150.4,0.0,0.53104,0.00017,24.62883]
[1777256592723,38.76,79147.91,0.0,0.53063,0.00017,24.63002]
[1777256597759,38.76,79148.94,0.0,0.5308,0.00017,24.62953]
[1777256602795,38.75,79149.37,0.0,0.53087,0.00017,24.62932]
[1777256607829,38.75,79146.22,0.0,0.53035,0.00017,24.63082]
[1777256612866,38.75,79142.41,0.0,0.52972,0.00017,24.62873]
[1777256616060,38.75,79141.36,0.0,0.52955,0.00017,24.6292]
[1777256616097,38.75,79141.36,0.0,0.52955,0.00017,24.6292]
[1777256616118,38.75,79141.36,0.0,0.52955,0.00017,24.6292]
[1777256616395,38.75,79141.36,0.0,0.52955,0.00017,24.6292]
[1777256616414,38.75,79141.36,0.0,0.52955,0.00017,24.6292]
[1777256617899,38.75,79147.11,0.0,0.5305,0.00017,24.62654]
[1777256622188,38.75,79146.45,0.0,0.53039,0.00017,24.62685]
[1777256622217,38.75,79146.45,0.0,0.53039,0.00017,24.62685]
[1777256622854,38.75,79145.42,0.0,0.53022,0.00017,24.62734]
[1777256627309,38.75,79144.64,0.0,0.53009,0.00017,24.6277]
[1777256627334,38.75,79144.64,0.0,0.53009,0.00017,24.6277]
[1777256627605,38.75,79144.64,0.0,0.53009,0.00017,24.6277]
[1777256627671,38.75,79145.19,0.0,0.53019,0.00017,24.62744]
[1777256633007,38.74,79146.18,0.0,0.53035,0.00017,24.62697]
[1777256636248,38.74,79146.68,0.0,0.53044,0.00017,24.62673]
[1777256636279,38.74,79146.68,0.0,0.53044,0.00017,24.62673]
[1777256636312,38.74,79146.68,0.0,0.53044,0.00017,24.62673]
[1777256636495,38.74,79146.68,0.0,0.53044,0.00017,24.62673]
[1777256636596,38.74,79146.61,0.0,0.53042,0.00017,24.62676]
[1777256642069,38.73,79140.04,0.0,0.52934,0.00017,24.62976]
[1777256646096,38.73,79135.07,0.0,0.52851,0.00017,24.63192]
[1777256648859,38.73,79135.33,0.0,0.52856,0.00017,24.63181]
[1777256648870,38.73,79135.33,0.0,0.52856,0.00017,24.63181]
[1777256649129,38.73,79135.19,0.0,0.52853,0.00017,24.63187]
[1777256649636,38.73,79135.19,0.0,0.52853,0.00017,24.63187]
[1777256649737,38.73,79131.59,0.0,0.52794,0.00017,24.63337]
[1777256654690,38.73,79132.34,0.0,0.52806,0.00017,24.63306]
[1777256654728,38.73,79132.34,0.0,0.52806,0.00017,24.63306]
[1777256654791,38.73,79131.91,0.0,0.52799,0.00017,24.63324]
[1777256656735,38.73,79131.91,0.0,0.52799,0.00017,24.63324]
[1777256662209,38.73,79129.32,0.0,0.52756,0.00017,24.63428]
[1777256667243,38.73,79130.71,0.0,0.52779,0.00017,24.63371]
[1777256668082,38.73,79130.71,0.0,0.52779,0.00017,24.63371]
[1777256668259,38.73,79130.71,0.0,0.52779,0.00017,24.63371]
[1777256668351,38.73,79130.71,0.0,0.52779,0.00017,24.63371]
[1777256668450,38.73,79130.71,0.0,0.52779,0.00017,24.63371]
[1777256668505,38.73,79135.15,0.0,0.52853,0.00017,24.63187]
[1777256669429,38.73,79141.86,0.0,0.52964,0.00017,24.62893]
[1777256671271,38.73,79143.97,0.0,0.52999,0.00017,24.62413]
[1777256672662,38.73,79143.97,0.0,0.52999,0.00017,24.62413]
[1777256672687,38.73,79143.97,0.0,0.52999,0.00017,24.62413]
[1777256672732,38.73,79143.97,0.0,0.52999,0.00017,24.62413]
[1777256672830,38.73,79143.75,0.0,0.52996,0.00017,24.62423]
[1777256676129,38.73,79141.6,0.0,0.5296,0.00017,24.62521]
[1777256676154,38.73,79141.6,0.0,0.5296,0.00017,24.62521]
[1777256676277,38.73,79141.6,0.0,0.5296,0.00017,24.62521]
[1777256676341,38.72,79141.59,0.0,0.5296,0.00017,24.62521]
[1777256680256,38.72,79141.36,0.0,0.52956,0.00017,24.62531]
[1777256685369,38.71,79141.26,0.0,0.52955,0.00017,24.62534]
[1777256686717,38.71,79141.26,0.0,0.52955,0.00017,24.62534]
[1777256686761,38.71,79141.26,0.0,0.52955,0.00017,24.62534]
[1777256686808,38.71,79141.26,0.0,0.52955,0.00017,24.62534]
[1777256686830,38.71,79141.4,0.0,0.52957,0.00017,24.62527]
[1777256689791,38.71,79133.24,0.0,0.52822,0.00017,24.62881]
[1777256696447,38.71,79132.56,0.0,0.52811,0.00017,24.62909]
[1777256701482,38.7,79133.17,0.0,0.52821,0.00017,24.62883]
[1777256704524,38.7,79132.06,0.0,0.52803,0.00017,24.62928]
[1777256704558,38.7,79132.06,0.0,0.52803,0.00017,24.62928]
[1777256704708,38.7,79131.16,0.0,0.52788,0.00017,24.62965]
[1777256708633,38.7,79130.98,0.0,0.52785,0.00017,24.62972]
[1777256710118,38.7,79129.0,0.0,0.52752,0.00017,24.63052]
[1777256710596,38.7,79129.0,0.0,0.52752,0.00017,24.63052]
[1777256710611,38.7,79129.0,0.0,0.52752,0.00017,24.63052]
[1777256710728,38.7,79129.0,0.0,0.52752,0.00017,24.63052]
[1777256710801,38.7,79121.11,0.0,0.52621,0.00017,24.63353]
[1777256713599,38.7,79118.63,0.0,0.5258,0.00017,24.63442]
[1777256713616,38.7,79118.63,0.0,0.5258,0.00017,24.63442]
[1777256713645,38.7,79118.63,0.0,0.5258,0.00017,24.63442]
[1777256713674,38.7,79118.63,0.0,0.5258,0.00017,24.63442]
[1777256713691,38.7,79118.63,0.0,0.5258,0.00017,24.63442]
[1777256713774,38.7,79118.63,0.0,0.5258,0.00017,24.63442]
[1777256713794,38.7,79118.63,0.0,0.5258,0.00017,24.63442]
[1777256713876,38.7,79120.13,0.0,0.52605,0.00017,24.63389]
[1777256714499,38.7,79120.13,0.0,0.52605,0.00017,24.63389]
[1777256714534,38.7,79120.13,0.0,0.52605,0.00017,24.63389]
[1777256714740,38.7,79120.13,0.0,0.52605,0.00017,24.63389]
[1777256714797,38.7,79118.91,0.0,0.52584,0.00017,24.63432]
[1777256718793,38.7,79117.86,0.0,0.52567,0.00017,24.63469]
[1777256718820,38.7,79117.86,0.0,0.52567,0.00017,24.63469]
[1777256718913,38.7,79118.12,0.0,0.52571,0.00017,24.6346]
[1777256724356,38.7,79115.24,0.0,0.52523,0.00017,24.6356]
[1777256724370,38.7,79115.24,0.0,0.52523,0.00017,24.6356]
[1777256724563,38.7,79115.24,0.0,0.52523,0.00017,24.6356]
[1777256724650,38.7,79115.25,0.0,0.52524,0.00017,24.63559]
[1777256729678,38.7,79113.59,0.0,0.52496,0.00017,24.63615]
[1777256731692,38.7,79108.64,0.0,0.52414,0.00017,24.63391]
[1777256734640,38.7,79105.86,0.0,0.52368,0.00017,24.63476]
[1777256737734,38.7,79097.8,0.0,0.52233,0.00017,24.63703]
[1777256742768,38.7,79095.57,0.0,0.52196,0.00017,24.63761]
[1777256745790,38.7,79089.63,0.0,0.52098,0.00017,24.63905]
[1777256750825,38.7,79084.85,0.0,0.52018,0.00017,24.6401]
[1777256753847,38.7,79089.91,0.0,0.52102,0.00017,24.63899]
[1777256758881,38.7,79083.91,0.0,0.52002,0.00017,24.6403]
[1777256763916,38.7,79083.17,0.0,0.5199,0.00017,24.64045]
[1777256767944,38.7,79078.03,0.0,0.51904,0.00017,24.64143]
[1777256774992,38.7,79075.78,0.0,0.51867,0.00017,24.64183]
[1777256780037,38.7,79076.95,0.0,0.51886,0.00017,24.64163]
[1777256781041,38.7,79083.09,0.0,0.51989,0.00017,24.64047]
[1777256781675,38.7,79083.09,0.0,0.51989,0.00017,24.64047]
[1777256781718,38.7,79083.09,0.0,0.51989,0.00017,24.64047]
[1777256782047,38.7,79083.25,0.0,0.51991,0.00017,24.64044]
[1777256782826,38.7,79083.25,0.0,0.51991,0.00017,24.64044]
[1777256784833,38.7,79086.58,0.0,0.52047,0.00017,24.63974]
[1777256784869,38.7,79086.58,0.0,0.52047,0.00017,24.63974]
[1777256784970,38.7,79089.49,0.0,0.52095,0.00017,24.63909]
[1777256789905,38.7,79091.48,0.0,0.52128,0.00017,24.63863]
[1777256789918,38.7,79091.48,0.0,0.52128,0.00017,24.63863]
[1777256789988,38.7,79089.77,0.0,0.521,0.00017,24.63903]
[1777256794852,38.71,79091.56,0.0,0.5213,0.00017,24.63477]
[1777256794875,38.71,79091.56,0.0,0.5213,0.00017,24.63477]
[1777256795082,38.71,79092.26,0.0,0.52141,0.00017,24.6346]
[1777256800562,38.71,79082.94,0.0,0.51986,0.00017,24.63667]
[1777256804116,38.71,79082.87,0.0,0.51985,0.00017,24.63668]
[1777256804133,38.71,79082.87,0.0,0.51985,0.00017,24.63668]
[1777256804172,38.71,79082.87,0.0,0.51985,0.00017,24.63668]
[1777256804231,38.71,79082.87,0.0,0.51985,0.00017,24.63668]
[1777256804317,38.71,79081.55,0.0,0.51963,0.00017,24.63694]
[1777256805175,38.71,79081.55,0.0,0.51963,0.00017,24.63694]
[1777256805208,38.71,79081.55,0.0,0.51963,0.00017,24.63694]
[1777256805415,38.71,79081.55,0.0,0.51963,0.00017,24.63694]
[1777256805492,38.71,79082.09,0.0,0.51972,0.00017,24.63684]
[1777256807287,38.71,79082.09,0.0,0.51972,0.00017,24.63684]
[1777256813293,38.71,79074.45,0.0,0.51845,0.00017,24.63822]
[1777256818328,38.71,79074.32,0.0,0.51843,0.00017,24.63824]
[1777256819335,38.71,79068.34,0.0,0.51743,0.00017,24.63914]
[1777256824491,38.71,79067.69,0.0,0.51732,0.00017,24.63923]
[1777256824515,38.71,79067.69,0.0,0.51732,0.00017,24.63923]
[1777256824689,38.71,79067.69,0.0,0.51732,0.00017,24.63923]
[1777256824695,38.71,79063.43,0.0,0.51661,0.00017,24.63977]
[1777256825139,38.71,79063.43,0.0,0.51661,0.00017,24.63977]
[1777256825153,38.71,79063.43,0.0,0.51661,0.00017,24.63977]
[1777256825304,38.71,79063.43,0.0,0.51661,0.00017,24.63977]
[1777256825336,38.71,79063.43,0.0,0.51661,0.00017,24.63977]
[1777256825518,38.71,79063.43,0.0,0.51661,0.00017,24.63977]
[1777256825553,38.71,79063.43,0.0,0.51661,0.00017,24.63977]
[1777256825799,38.71,79063.43,0.0,0.51661,0.00017,24.63977]
[1777256825822,38.71,79063.43,0.0,0.51661,0.00017,24.63977]
[1777256826022,38.71,79063.43,0.0,0.51661,0.00017,24.63977]
[1777256826099,38.71,79058.64,0.0,0.51581,0.00017,24.64028]
[1777256828399,38.71,79052.84,0.0,0.51485,0.00017,24.64077]
[1777256830662,38.7,79042.03,0.0,0.51305,0.00017,24.6413]
[1777256833434,38.7,79040.86,0.0,0.51285,0.00017,24.64132]
[1777256837028,38.7,79046.38,0.0,0.51377,0.00017,24.64115]
[1777256838469,38.7,79051.38,0.0,0.5146,0.00017,24.64087]
[1777256843503,38.7,79055.89,0.0,0.51536,0.00017,24.64053]
[1777256847532,38.7,79061.41,0.0,0.51628,0.00017,24.64]
[1777256852566,38.69,79062.72,0.0,0.5165,0.00017,24.63601]
[1777256854580,38.69,79067.69,0.0,0.51732,0.00017,24.63539]
[1777256856030,38.69,79067.69,0.0,0.51732,0.00017,24.63539]
[1777256856943,38.69,79064.51,0.0,0.51679,0.00017,24.6358]
[1777256857069,38.69,79064.51,0.0,0.51679,0.00017,24.6358]
[1777256857170,38.69,79064.48,0.0,0.51679,0.00017,24.6358]
[1777256857550,38.69,79064.48,0.0,0.51679,0.00017,24.6358]
[1777256858082,38.69,79064.48,0.0,0.51679,0.00017,24.6358]
[1777256860623,38.69,79064.36,0.0,0.51677,0.00017,24.63582]
[1777256861380,38.69,79065.7,0.0,0.51699,0.00017,24.63565]
[1777256861440,38.69,79065.7,0.0,0.51699,0.00017,24.63565]
[1777256861648,38.69,79071.94,0.0,0.51803,0.00017,24.63477]
[1777256862212,38.69,79071.94,0.0,0.51803,0.00017,24.63477]
[1777256862243,38.69,79071.94,0.0,0.51803,0.00017,24.63477]
[1777256862265,38.69,79071.94,0.0,0.51803,0.00017,24.63477]
[1777256862309,38.69,79071.94,0.0,0.51803,0.00017,24.63477]
[1777256871702,38.69,79071.59,0.0,0.51798,0.00017,24.63483]
[1777256875733,38.68,79066.13,0.0,0.51707,0.00017,24.63559]
[1777256881143,38.68,79069.63,0.0,0.51765,0.00017,24.63511]
[1777256881326,38.68,79069.63,0.0,0.51765,0.00017,24.63511]
[1777256886809,38.68,79063.05,0.0,0.51655,0.00017,24.63597]
[1777256891166,38.68,79064.61,0.0,0.51681,0.00017,24.63578]
[1777256891188,38.68,79063.99,0.0,0.51671,0.00017,24.63586]
[1777256891362,38.68,79063.99,0.0,0.51671,0.00017,24.63586]
[1777256891844,38.68,79063.08,0.0,0.51656,0.00017,24.63597]
[1777256893856,38.68,79056.33,0.0,0.51543,0.00017,24.63665]
[1777256894864,38.68,79051.02,0.0,0.51455,0.00017,24.63706]
[1777256897284,38.68,79052.89,0.0,0.51486,0.00017,24.63693]
[1777256902919,38.67,79052.74,0.0,0.51483,0.00017,24.63694]
[1777256908189,38.67,79056.3,0.0,0.51543,0.00017,24.63666]
[1777256908554,38.67,79056.64,0.0,0.51548,0.00017,24.63663]
[1777256908962,38.67,79064.02,0.0,0.51672,0.00017,24.63585]
[1777256910975,38.67,79067.7,0.0,0.51733,0.00017,24.63538]
[1777256916019,38.67,79069.61,0.0,0.51765,0.00017,24.63128]
[1777256919670,38.67,79068.06,0.0,0.51739,0.00017,24.63149]
[1777256925076,38.67,79069.5,0.0,0.51763,0.00017,24.63129]
[1777256926576,38.67,79070.15,0.0,0.51774,0.00017,24.63119]
[1777256929610,38.66,79070.35,0.0,0.51777,0.00017,24.63117]
[1777256929638,38.66,79070.35,0.0,0.51777,0.00017,24.63117]
[1777256930111,38.66,79069.83,0.0,0.51769,0.00017,24.63124]
[1777256930952,38.66,79069.83,0.0,0.51769,0.00017,24.63124]
[1777256931134,38.66,79076.46,0.0,0.51879,0.00017,24.63018]
[1777256932330,38.66,79078.92,0.0,0.5192,0.00017,24.62974]
[1777256932367,38.66,79078.92,0.0,0.5192,0.00017,24.62974]
[1777256933132,38.66,79081.85,0.0,0.51969,0.00017,24.62918]
[1777256937361,38.66,79083.35,0.0,0.51994,0.00017,24.62888]
[1777256937374,38.66,79083.35,0.0,0.51994,0.00017,24.62888]
[1777256937642,38.66,79082.2,0.0,0.51975,0.00017,24.62911]
[1777256939023,38.66,79082.2,0.0,0.51975,0.00017,24.62911]
[1777256939045,38.66,79082.2,0.0,0.51975,0.00017,24.62911]
[1777256939068,38.66,79082.2,0.0,0.51975,0.00017,24.62911]
[1777256939176,38.66,79082.2,0.0,0.51975,0.00017,24.62911]
[1777256942196,38.67,79077.29,0.0,0.51893,0.00017,24.63004]
[1777256942410,38.67,79077.29,0.0,0.51893,0.00017,24.63004]
[1777256942422,38.67,79077.29,0.0,0.51893,0.00017,24.63004]
[1777256942619,38.67,79077.29,0.0,0.51893,0.00017,24.63004]
[1777256943204,38.67,79076.26,0.0,0.51876,0.00017,24.63022]
[1777256948237,38.67,79078.53,0.0,0.51914,0.00017,24.62981]
[1777256950941,38.67,79079.28,0.0,0.51926,0.00017,24.62968]
[1777256950976,38.67,79079.28,0.0,0.51926,0.00017,24.62968]
[1777256951197,38.67,79078.39,0.0,0.51911,0.00017,24.62984]
[1777256953207,38.67,79078.35,0.0,0.51911,0.00017,24.62985]
[1777256953217,38.67,79078.35,0.0,0.51911,0.00017,24.62985]
[1777256953237,38.67,79078.35,0.0,0.51911,0.00017,24.62985]
[1777256953262,38.67,79078.35,0.0,0.51911,0.00017,24.62985]
[1777256953403,38.67,79078.77,0.0,0.51918,0.00017,24.62977]
[1777256955288,38.67,79084.96,0.0,0.52021,0.00017,24.62855]
[1777256958858,38.67,79087.96,0.0,0.52071,0.00017,24.6279]
[1777256958878,38.67,79087.96,0.0,0.52071,0.00017,24.6279]
[1777256958939,38.67,79090.23,0.0,0.52109,0.00017,24.62738]
[1777256960343,38.67,79090.23,0.0,0.52108,0.00017,24.62738]
[1777256960489,38.67,79090.23,0.0,0.52108,0.00017,24.62738]
[1777256960532,38.67,79090.23,0.0,0.52108,0.00017,24.62738]
[1777256960605,38.67,79090.23,0.0,0.52108,0.00017,24.62738]
[1777256960628,38.67,79090.23,0.0,0.52108,0.00017,24.62738]
[1777256960685,38.67,79090.23,0.0,0.52108,0.00017,24.62738]
[1777256960705,38.67,79090.23,0.0,0.52108,0.00017,24.62738]
[1777256960786,38.67,79092.74,0.0,0.5215,0.00017,24.62678]
[1777256961711,38.68,79098.76,0.0,0.52251,0.00017,24.62524]
[1777256964810,38.68,79099.73,0.0,0.52267,0.00017,24.62497]
[1777256964839,38.68,79099.73,0.0,0.52267,0.00017,24.62497]
[1777256964916,38.68,79098.43,0.0,0.52245,0.00017,24.62533]
[1777256969076,38.68,79098.54,0.0,0.52247,0.00017,24.6253]
[1777256969110,38.68,79098.54,0.0,0.52247,0.00017,24.6253]
[1777256969173,38.68,79097.7,0.0,0.52233,0.00017,24.62553]
[1777256974420,38.68,79094.23,0.0,0.52175,0.00017,24.62258]
[1777256979456,38.67,79093.34,0.0,0.52161,0.00017,24.62279]
[1777256984490,38.67,79092.51,0.0,0.52147,0.00017,24.623]
[1777256991261,38.67,79091.54,0.0,0.5213,0.00017,24.62323]
[1777256993873,38.68,79093.24,0.0,0.52159,0.00017,24.62282]
[1777256993940,38.68,79093.24,0.0,0.52159,0.00017,24.62282]
[1777256994254,38.68,79093.24,0.0,0.52159,0.00017,24.62282]
[1777256994256,38.68,79095.47,0.0,0.52196,0.00017,24.62226]
[1777256994295,38.68,79095.47,0.0,0.52196,0.00017,24.62226]
[1777256994638,38.68,79112.82,0.0,0.52485,0.00017,24.61717]
[1777256995379,38.68,79112.82,0.0,0.52485,0.00017,24.61717]
[1777256995414,38.68,79112.82,0.0,0.52485,0.00017,24.61717]
[1777256995573,38.67,79112.82,0.0,0.52485,0.00017,24.61717]
[1777256996582,38.67,79114.67,0.0,0.52516,0.00017,24.61655]
[1777257001218,38.68,79115.06,0.0,0.52522,0.00017,24.61642]
[1777257001247,38.68,79115.06,0.0,0.52522,0.00017,24.61642]
[1777257001296,38.68,79117.54,0.0,0.52563,0.00017,24.61557]
[1777257002172,38.68,79128.19,0.0,0.52741,0.00017,24.61159]
[1777257003495,38.68,79128.19,0.0,0.52741,0.00017,24.61159]
[1777257003516,38.68,79128.19,0.0,0.52741,0.00017,24.61159]
[1777257003736,38.68,79134.29,0.0,0.52842,0.00017,24.60909]
[1777257007660,38.68,79130.05,0.0,0.52772,0.00017,24.61085]
[1777257007674,38.68,79130.05,0.0,0.52772,0.00017,24.61085]
[1777257007699,38.68,79125.65,0.0,0.52698,0.00017,24.61259]
[1777257012768,38.68,79127.28,0.0,0.52725,0.00017,24.61196]
[1777257015898,38.68,79126.74,0.0,0.52716,0.00017,24.61217]
[1777257015933,38.68,79126.74,0.0,0.52716,0.00017,24.61217]
[1777257016035,38.68,79126.44,0.0,0.52711,0.00017,24.61229]
[1777257019729,38.68,79127.37,0.0,0.52727,0.00017,24.61193]
[1777257019766,38.68,79127.37,0.0,0.52727,0.00017,24.61193]
[1777257019778,38.69,79129.71,0.0,0.52766,0.00017,24.611]
[1777257024780,38.68,79132.01,0.0,0.52804,0.00017,24.61006]
[1777257026247,38.68,79132.01,0.0,0.52804,0.00017,24.61006]
[1777257026269,38.68,79132.01,0.0,0.52804,0.00017,24.61006]
[1777257026314,38.68,79132.01,0.0,0.52804,0.00017,24.61006]
[1777257026271,38.69,79138.23,0.0,0.52907,0.00017,24.60741]
[1777257026361,38.69,79138.23,0.0,0.52907,0.00017,24.60741]
[1777257026793,38.69,79138.41,0.0,0.5291,0.00017,24.60733]
[1777257027800,38.69,79143.6,0.0,0.52997,0.00017,24.60499]
[1777257032835,38.68,79145.0,0.0,0.5302,0.00017,24.60049]
[1777257037873,38.68,79144.7,0.0,0.53015,0.00017,24.60063]
[1777257043263,38.68,79146.74,0.0,0.53049,0.00017,24.59966]
[1777257043356,38.68,79146.47,0.0,0.53045,0.00017,24.59978]
[1777257043747,38.68,79146.47,0.0,0.53045,0.00017,24.59978]
[1777257043783,38.68,79146.47,0.0,0.53045,0.00017,24.59978]
[1777257043797,38.68,79146.47,0.0,0.53045,0.00017,24.59978]
[1777257044167,38.68,79146.47,0.0,0.53045,0.00017,24.59978]
[1777257044269,38.68,79165.47,0.0,0.53361,0.00017,24.58999]
[1777257045262,38.68,79165.47,0.0,0.53361,0.00017,24.58999]
[1777257044919,38.68,79165.47,0.0,0.53361,0.00017,24.58999]
[1777257045926,38.68,79171.13,0.0,0.53455,0.00017,24.58677]
[1777257048331,38.68,79171.17,0.0,0.53455,0.00017,24.58675]
[1777257048371,38.68,79169.84,0.0,0.53433,0.00017,24.58752]
[1777257048947,38.68,79169.78,0.0,0.53432,0.00017,24.58755]
[1777257053990,38.68,79166.92,0.0,0.53385,0.00017,24.58918]
[1777257058298,38.68,79169.99,0.0,0.53436,0.00017,24.58743]
[1777257058319,38.68,79169.99,0.0,0.53436,0.00017,24.58743]
[1777257059016,38.68,79171.93,0.0,0.53468,0.00017,24.58631]
[1777257059513,38.68,79171.93,0.0,0.53468,0.00017,24.58631]
[1777257059544,38.68,79171.93,0.0,0.53468,0.00017,24.58631]
[1777257060006,38.68,79171.93,0.0,0.53468,0.00017,24.58631]
[1777257060050,38.68,79171.93,0.0,0.53468,0.00017,24.58631]
[1777257060111,38.68,79183.31,0.0,0.53657,0.00017,24.57939]
[1777257060563,38.68,79183.31,0.0,0.53657,0.00017,24.57939]
[1777257060587,38.68,79183.31,0.0,0.53657,0.00017,24.57939]
[1777257061080,38.68,79183.31,0.0,0.53657,0.00017,24.57939]
[1777257061143,38.68,79183.31,0.0,0.53657,0.00017,24.57939]
[1777257061269,38.68,79185.64,0.0,0.53696,0.00017,24.57791]
[1777257062327,38.68,79185.64,0.0,0.53696,0.00017,24.57791]
[1777257062365,38.68,79185.64,0.0,0.53696,0.00017,24.57791]
[1777257063047,38.68,79194.16,0.0,0.53837,0.00017,24.57229]
[1777257063445,38.68,79194.16,0.0,0.53837,0.00017,24.57229]
[1777257063486,38.68,79194.16,0.0,0.53837,0.00017,24.57229]
[1777257064071,38.68,79194.16,0.0,0.53837,0.00017,24.57229]
[1777257064089,38.68,79194.16,0.0,0.53837,0.00017,24.57229]
[1777257064160,38.68,79202.66,0.0,0.53978,0.00017,24.56637]
[1777257066316,38.68,79213.6,0.0,0.54159,0.00017,24.55829]
[1777257067119,38.68,79213.6,0.0,0.54159,0.00017,24.55829]
[1777257067215,38.68,79213.6,0.0,0.54159,0.00017,24.55829]
[1777257067310,38.68,79217.44,0.0,0.54223,0.00017,24.55534]
[1777257067874,38.68,79217.44,0.0,0.54223,0.00017,24.55534]
[1777257067903,38.68,79217.44,0.0,0.54223,0.00017,24.55534]
[1777257068322,38.68,79229.21,0.0,0.54418,0.00017,24.54589]
[1777257069090,38.68,79229.21,0.0,0.54418,0.00017,24.54589]
[1777257069775,38.68,79229.21,0.0,0.54418,0.00017,24.54589]
[1777257069791,38.68,79229.21,0.0,0.54418,0.00017,24.54589]
[1777257070097,38.68,79230.78,0.0,0.54444,0.00017,24.54458]
[1777257072730,38.68,79226.8,0.0,0.54378,0.00017,24.54787]
[1777257072759,38.68,79226.8,0.0,0.54378,0.00017,24.54787]
[1777257073117,38.68,79224.08,0.0,0.54333,0.00017,24.55007]
[1777257078153,38.68,79233.62,0.0,0.54491,0.00017,24.54218]
[1777257080435,38.68,79233.45,0.0,0.54488,0.00017,24.54232]
[1777257080467,38.68,79233.45,0.0,0.54488,0.00017,24.54232]
[1777257080636,38.68,79233.45,0.0,0.54488,0.00017,24.54232]
[1777257080677,38.68,79233.45,0.0,0.54488,0.00017,24.54232]
[1777257081174,38.68,79232.74,0.0,0.54477,0.00017,24.54291]
[1777257082889,38.68,79233.75,0.0,0.54493,0.00017,24.54206]
[1777257082920,38.68,79233.75,0.0,0.54493,0.00017,24.54206]
[1777257083348,38.68,79233.75,0.0,0.54493,0.00017,24.54206]
[1777257083187,38.68,79233.06,0.0,0.54482,0.00017,24.54264]
[1777257083388,38.68,79233.06,0.0,0.54482,0.00017,24.54264]
[1777257084196,38.68,79233.63,0.0,0.54491,0.00017,24.54216]
[1777257084919,38.68,79233.63,0.0,0.54491,0.00017,24.54216]
[1777257084930,38.68,79233.63,0.0,0.54491,0.00017,24.54216]
[1777257084964,38.68,79233.63,0.0,0.54491,0.00017,24.54216]
[1777257085203,38.68,79238.67,0.0,0.54575,0.00017,24.53783]
[1777257087217,38.68,79245.49,0.0,0.54688,0.00017,24.53181]
[1777257087861,38.68,79245.49,0.0,0.54688,0.00017,24.53181]
[1777257087888,38.68,79245.49,0.0,0.54688,0.00017,24.53181]
[1777257088227,38.67,79246.69,0.0,0.54708,0.00017,24.53073]
[1777257088956,38.67,79246.69,0.0,0.54708,0.00017,24.53073]
[1777257088983,38.67,79246.69,0.0,0.54708,0.00017,24.53073]
[1777257089232,38.67,79247.94,0.0,0.54728,0.00017,24.52959]
[1777257090238,38.67,79252.41,0.0,0.54802,0.00017,24.52549]
[1777257094265,38.67,79247.02,0.0,0.54714,0.00017,24.52656]
[1777257094845,38.67,79247.02,0.0,0.54714,0.00017,24.52656]
[1777257094891,38.67,79247.02,0.0,0.54714,0.00017,24.52656]
[1777257095069,38.67,79247.02,0.0,0.54714,0.00017,24.52656]
[1777257095085,38.67,79247.02,0.0,0.54714,0.00017,24.52656]
[1777257096279,38.67,79241.25,0.0,0.54618,0.00017,24.5317]
[1777257098294,38.67,79247.2,0.0,0.54717,0.00017,24.52639]
[1777257102321,38.67,79242.28,0.0,0.54636,0.00017,24.53078]
[1777257107356,38.67,79240.09,0.0,0.546,0.00017,24.53268]
[1777257108921,38.67,79239.92,0.0,0.54597,0.00017,24.53283]
[1777257108980,38.67,79239.92,0.0,0.54597,0.00017,24.53283]
[1777257109380,38.67,79239.92,0.0,0.54597,0.00017,24.53283]
[1777257109382,38.67,79239.2,0.0,0.54585,0.00017,24.53346]
[1777257109567,38.67,79239.2,0.0,0.54585,0.00017,24.53346]
[1777257109626,38.67,79239.2,0.0,0.54585,0.00017,24.53346]
[1777257110383,38.67,79248.55,0.0,0.5474,0.00017,24.52513]
[1777257111389,38.67,79260.86,0.0,0.54943,0.00017,24.5136]
[1777257116807,38.67,79256.54,0.0,0.54872,0.00017,24.51772]
[1777257116844,38.67,79256.54,0.0,0.54872,0.00017,24.51772]
[1777257116908,38.67,79252.7,0.0,0.54808,0.00017,24.52131]
[1777257122866,38.67,79260.5,0.0,0.54938,0.00017,24.51393]
[1777257128512,38.67,79261.9,0.0,0.54961,0.00017,24.51259]
[1777257133547,38.67,79261.68,0.0,0.54957,0.00017,24.51281]
[1777257136569,38.67,79257.24,0.0,0.54883,0.00017,24.51706]
[1777257137980,38.67,79257.24,0.0,0.54883,0.00017,24.51706]
[1777257140009,38.67,79255.75,0.0,0.54859,0.00017,24.51846]
[1777257141003,38.67,79252.61,0.0,0.54807,0.00017,24.52139]
[1777257143010,38.67,79261.06,0.0,0.54947,0.00017,24.5134]
[1777257148653,38.67,79262.94,0.0,0.54978,0.00017,24.51158]
[1777257150143,38.67,79262.94,0.0,0.54978,0.00017,24.51158]
[1777257150175,38.67,79262.94,0.0,0.54978,0.00017,24.51158]
[1777257150216,38.67,79261.08,0.0,0.54947,0.00017,24.51338]
[1777257155702,38.67,79254.91,0.0,0.54846,0.00017,24.51538]
[1777257160737,38.67,79252.42,0.0,0.54805,0.00017,24.5177]
[1777257161845,38.67,79252.42,0.0,0.54805,0.00017,24.5177]
[1777257161899,38.67,79252.42,0.0,0.54805,0.00017,24.5177]
[1777257162021,38.67,79248.61,0.0,0.54741,0.00017,24.5212]
[1777257163151,38.67,79242.49,0.0,0.5464,0.00017,24.52669]
[1777257166720,38.66,79238.7,0.0,0.54578,0.00017,24.53001]
[1777257166775,38.66,79238.7,0.0,0.54578,0.00017,24.53001]
[1777257166876,38.66,79235.5,0.0,0.54525,0.00017,24.53277]
[1777257168448,38.66,79235.5,0.0,0.54525,0.00017,24.53277]
[1777257168469,38.66,79231.11,0.0,0.54452,0.00017,24.53648]
[1777257168480,38.66,79231.11,0.0,0.54452,0.00017,24.53648]
[1777257168801,38.66,79231.11,0.0,0.54452,0.00017,24.53648]
[1777257168997,38.66,79228.35,0.0,0.54406,0.00017,24.53877]
[1777257170821,38.66,79223.32,0.0,0.54323,0.00017,24.54286]
[1777257171851,38.66,79215.24,0.0,0.54189,0.00017,24.54921]
[1777257175848,38.66,79208.31,0.0,0.54074,0.00017,24.55443]
[1777257180418,38.66,79206.21,0.0,0.54039,0.00017,24.55597]
[1777257180489,38.66,79206.21,0.0,0.54039,0.00017,24.55597]
[1777257180883,38.66,79206.07,0.0,0.54037,0.00017,24.55607]
[1777257181907,38.66,79193.62,0.0,0.53831,0.00017,24.56484]
[1777257183296,38.66,79186.75,0.0,0.53716,0.00017,24.56939]
[1777257185927,38.66,79181.46,0.0,0.53629,0.00017,24.57276]
[1777257190962,38.66,79180.88,0.0,0.53619,0.00017,24.57313]
[1777257193089,38.66,79174.76,0.0,0.53517,0.00017,24.57686]
[1777257194989,38.66,79174.39,0.0,0.53511,0.00017,24.57709]
[1777257195022,38.66,79174.39,0.0,0.53511,0.00017,24.57709]
[1777257195115,38.66,79159.89,0.0,0.5327,0.00017,24.58527]
[1777257195997,38.66,79159.89,0.0,0.5327,0.00017,24.58527]
[1777257199018,38.66,79155.15,0.0,0.53191,0.00017,24.58775]
[1777257204053,38.65,79153.06,0.0,0.53156,0.00017,24.58881]
[1777257205522,38.65,79149.33,0.0,0.53094,0.00017,24.59066]
[1777257205574,38.65,79149.33,0.0,0.53094,0.00017,24.59066]
[1777257205634,38.65,79149.33,0.0,0.53094,0.00017,24.59066]
[1777257206067,38.65,79149.33,0.0,0.53094,0.00017,24.59065]
[1777257206972,38.65,79149.33,0.0,0.53094,0.00017,24.59065]
[1777257207003,38.65,79149.33,0.0,0.53094,0.00017,24.59065]
[1777257207104,38.65,79138.34,0.0,0.52911,0.00017,24.59576]
[1777257209087,38.65,79132.85,0.0,0.5282,0.00017,24.59812]
[1777257213507,38.66,79140.53,0.0,0.52948,0.00017,24.59094]
[1777257219159,38.66,79140.49,0.0,0.52947,0.00017,24.59096]
[1777257221173,38.66,79135.79,0.0,0.52869,0.00017,24.59303]
[1777257226208,38.66,79137.45,0.0,0.52897,0.00017,24.59232]
[1777257231242,38.66,79137.92,0.0,0.52904,0.00017,24.59212]
[1777257233257,38.67,79143.96,0.0,0.53005,0.00017,24.58939]
[1777257235271,38.67,79151.07,0.0,0.53123,0.00017,24.58598]
[1777257237084,38.67,79155.2,0.0,0.53192,0.00017,24.58389]
[1777257237126,38.67,79155.2,0.0,0.53192,0.00017,24.58389]
[1777257237285,38.67,79155.15,0.0,0.53191,0.00017,24.58392]
[1777257238429,38.67,79155.15,0.0,0.53191,0.00017,24.58392]
[1777257238460,38.67,79155.15,0.0,0.53191,0.00017,24.58392]
[1777257238516,38.66,79160.07,0.0,0.53273,0.00017,24.58134]
[1777257244333,38.66,79151.15,0.0,0.53124,0.00017,24.58593]
[1777257249369,38.66,79147.48,0.0,0.53063,0.00017,24.58772]
[1777257252389,38.66,79142.37,0.0,0.52978,0.00017,24.59012]
[1777257257425,38.66,79142.67,0.0,0.52983,0.00017,24.58998]
[1777257258824,38.66,79142.67,0.0,0.52983,0.00017,24.58998]
[1777257258856,38.66,79142.67,0.0,0.52983,0.00017,24.58998]
[1777257259439,38.66,79142.86,0.0,0.52986,0.00017,24.5899]
[1777257261012,38.66,79141.76,0.0,0.52968,0.00017,24.5904]
[1777257261036,38.66,79141.76,0.0,0.52968,0.00017,24.5904]
[1777257261454,38.66,79141.11,0.0,0.52957,0.00017,24.5907]
[1777257262462,38.66,79136.34,0.0,0.52878,0.00017,24.59281]
[1777257262621,38.66,79136.34,0.0,0.52878,0.00017,24.59281]
[1777257262636,38.66,79136.34,0.0,0.52878,0.00017,24.59281]
[1777257263181,38.66,79136.34,0.0,0.52878,0.00017,24.59281]
[1777257263197,38.66,79136.34,0.0,0.52878,0.00017,24.59281]
[1777257263468,38.67,79129.0,0.0,0.52756,0.00017,24.59587]
[1777257264475,38.66,79122.92,0.0,0.52654,0.00017,24.59822]
[1777257264878,38.66,79122.92,0.0,0.52654,0.00017,24.59822]
[1777257265533,38.66,79117.21,0.0,0.52559,0.00017,24.60029]
[1777257266924,38.66,79117.21,0.0,0.52559,0.00017,24.60029]
[1777257268393,38.66,79114.96,0.0,0.52522,0.00017,24.60107]
[1777257271348,38.66,79108.01,0.0,0.52406,0.00017,24.60333]
[1777257272531,38.67,79099.22,0.0,0.52259,0.00017,24.60205]
[1777257273538,38.67,79090.05,0.0,0.52107,0.00017,24.60437]
[1777257275553,38.67,79080.88,0.0,0.51954,0.00017,24.60633]
[1777257276543,38.67,79080.88,0.0,0.51954,0.00017,24.60633]
[1777257276601,38.67,79075.69,0.0,0.51867,0.00017,24.60727]
[1777257277225,38.67,79075.69,0.0,0.51867,0.00017,24.60727]
[1777257277277,38.67,79075.69,0.0,0.51867,0.00017,24.60727]
[1777257277568,38.67,79070.83,0.0,0.51786,0.00017,24.60806]
[1777257277952,38.67,79070.83,0.0,0.51786,0.00017,24.60806]
[1777257278575,38.67,79060.94,0.0,0.51621,0.00017,24.60933]
[1777257284110,38.67,79056.74,0.0,0.51551,0.00017,24.60975]
[1777257289651,38.67,79057.29,0.0,0.5156,0.00017,24.6097]
[1777257294687,38.67,79058.72,0.0,0.51584,0.00017,24.60956]
[1777257295684,38.67,79058.72,0.0,0.51584,0.00017,24.60956]
[1777257295720,38.67,79069.28,0.0,0.5176,0.00017,24.60828]
[1777257296760,38.67,79074.4,0.0,0.51845,0.00017,24.60749]
[1777257298700,38.67,79074.4,0.0,0.51845,0.00017,24.60749]
[1777257298710,38.67,79074.4,0.0,0.51845,0.00017,24.60749]
[1777257298721,38.67,79074.4,0.0,0.51845,0.00017,24.60749]
[1777257298747,38.67,79074.4,0.0,0.51845,0.00017,24.60749]
[1777257298827,38.67,79074.4,0.0,0.51845,0.00017,24.60749]
[1777257298870,38.67,79074.4,0.0,0.51845,0.00017,24.60749]
[1777257298998,38.67,79083.68,0.0,0.52,0.00017,24.60577]
[1777257300729,38.67,79089.9,0.0,0.52104,0.00017,24.60441]
[1777257305763,38.67,79088.27,0.0,0.52077,0.00017,24.60478]
[1777257310450,38.67,79086.91,0.0,0.52054,0.00017,24.60509]
[1777257310459,38.67,79086.91,0.0,0.52054,0.00017,24.60509]
[1777257310487,38.67,79086.91,0.0,0.52054,0.00017,24.60509]
[1777257310542,38.67,79086.91,0.0,0.52054,0.00017,24.60509]
[1777257310576,38.67,79086.91,0.0,0.52054,0.00017,24.60509]
[1777257310551,38.67,79085.61,0.0,0.52032,0.00017,24.60537]
[1777257310806,38.67,79085.61,0.0,0.52032,0.00017,24.60537]
[1777257311814,38.67,79073.03,0.0,0.51822,0.00017,24.60772]
[1777257316846,38.68,79070.66,0.0,0.51783,0.00017,24.60809]
[1777257320873,38.68,79062.37,0.0,0.51644,0.00017,24.60918]
[1777257325909,38.67,79064.79,0.0,0.51685,0.00017,24.60889]
[1777257330944,38.67,79064.17,0.0,0.51675,0.00017,24.60896]
[1777257333484,38.67,79064.38,0.0,0.51678,0.00017,24.6051]
[1777257333925,38.67,79069.07,0.0,0.51756,0.00017,24.60447]
[1777257334252,38.67,79069.07,0.0,0.51756,0.00017,24.60447]
[1777257342750,38.67,79064.69,0.0,0.51683,0.00017,24.60506]
[1777257342792,38.67,79064.69,0.0,0.51683,0.00017,24.60506]
[1777257343029,38.67,79064.81,0.0,0.51685,0.00017,24.60504]
[1777257343928,38.67,79064.81,0.0,0.51685,0.00017,24.60504]
[1777257343958,38.67,79064.81,0.0,0.51685,0.00017,24.60504]
[1777257344288,38.67,79064.81,0.0,0.51685,0.00017,24.60504]
[1777257344299,38.67,79064.81,0.0,0.51685,0.00017,24.60504]
[1777257344367,38.67,79075.38,0.0,0.51862,0.00017,24.60349]
[1777257346040,38.67,79075.38,0.0,0.51862,0.00017,24.60349]
[1777257346056,38.67,79075.38,0.0,0.51862,0.00017,24.60349]
[1777257346114,38.67,79073.23,0.0,0.51826,0.00017,24.60384]
[1777257348348,38.67,79073.23,0.0,0.51826,0.00017,24.60384]
[1777257348361,38.67,79073.23,0.0,0.51826,0.00017,24.60384]
[1777257348449,38.67,79084.11,0.0,0.52007,0.00017,24.60184]
[1777257350080,38.68,79083.36,0.0,0.51995,0.00017,24.602]
[1777257351781,38.68,79082.87,0.0,0.51987,0.00017,24.6021]
[1777257351786,38.68,79082.87,0.0,0.51987,0.00017,24.6021]
[1777257352407,38.68,79082.87,0.0,0.51987,0.00017,24.6021]
[1777257352428,38.68,79082.87,0.0,0.51987,0.00017,24.6021]
[1777257352509,38.68,79082.37,0.0,0.51978,0.00017,24.6022]
[1777257358136,38.68,79082.02,0.0,0.51972,0.00017,24.60227]
[1777257363082,38.68,79081.81,0.0,0.51969,0.00017,24.60231]
[1777257363116,38.68,79081.81,0.0,0.51969,0.00017,24.60231]
[1777257363217,38.68,79080.03,0.0,0.51939,0.00017,24.60266]
[1777257366181,38.69,79077.85,0.0,0.51903,0.00017,24.60306]
[1777257366204,38.69,79077.85,0.0,0.51903,0.00017,24.60306]
[1777257366487,38.69,79077.85,0.0,0.51903,0.00017,24.60306]
[1777257366525,38.69,79077.85,0.0,0.51903,0.00017,24.60306]
[1777257366701,38.69,79076.18,0.0,0.51875,0.00017,24.60336]
[1777257366731,38.69,79076.18,0.0,0.51875,0.00017,24.60336]
[1777257367199,38.69,79076.18,0.0,0.51875,0.00017,24.60336]
[1777257372235,38.69,79073.95,0.0,0.51838,0.00017,24.60373]
[1777257375857,38.69,79070.36,0.0,0.51778,0.00017,24.60429]
[1777257375885,38.69,79070.36,0.0,0.51778,0.00017,24.60429]
[1777257376262,38.69,79070.03,0.0,0.51772,0.00017,24.60434]
[1777257377112,38.69,79070.03,0.0,0.51772,0.00017,24.60434]
[1777257377117,38.69,79070.03,0.0,0.51772,0.00017,24.60434]
[1777257377133,38.69,79070.03,0.0,0.51772,0.00017,24.60434]
[1777257377273,38.69,79070.28,0.0,0.51776,0.00017,24.6043]
[1777257377726,38.69,79070.28,0.0,0.51776,0.00017,24.6043]
[1777257377804,38.69,79070.28,0.0,0.51776,0.00017,24.6043]
[1777257378278,38.69,79067.09,0.0,0.51723,0.00017,24.60475]
[1777257380294,38.68,79059.76,0.0,0.51601,0.00017,24.60562]
[1777257385328,38.68,79056.93,0.0,0.51554,0.00017,24.60589]
[1777257389871,38.68,79059.49,0.0,0.51596,0.00017,24.60565]
[1777257389898,38.68,79059.49,0.0,0.51596,0.00017,24.60565]
[1777257390164,38.68,79059.49,0.0,0.51596,0.00017,24.60565]
[1777257390200,38.68,79059.49,0.0,0.51596,0.00017,24.60565]
[1777257390364,38.68,79062.69,0.0,0.5165,0.00017,24.6053]
[1777257392375,38.68,79068.92,0.0,0.51754,0.00017,24.60066]
[1777257397633,38.68,79069.06,0.0,0.51756,0.00017,24.60064]
[1777257397660,38.68,79069.06,0.0,0.51756,0.00017,24.60064]
[1777257397704,38.68,79068.33,0.0,0.51744,0.00017,24.60074]
[1777257399232,38.68,79068.33,0.0,0.51744,0.00017,24.60074]
[1777257399252,38.68,79068.33,0.0,0.51744,0.00017,24.60074]
[1777257399423,38.68,79065.92,0.0,0.51704,0.00017,24.60106]
[1777257402445,38.68,79057.1,0.0,0.51557,0.00017,24.60203]
[1777257405465,38.68,79050.75,0.0,0.5145,0.00017,24.60252]
[1777257408000,38.68,79049.14,0.0,0.51424,0.00017,24.60262]
[1777257413522,38.68,79050.57,0.0,0.51447,0.00017,24.60254]
[1777257418559,38.68,79054.16,0.0,0.51507,0.00017,24.60228]
[1777257422585,38.68,79059.01,0.0,0.51588,0.00017,24.60185]
[1777257427621,38.68,79060.76,0.0,0.51618,0.00017,24.60167]
[1777257429635,38.68,79066.97,0.0,0.51721,0.00017,24.60092]
[1777257434670,38.68,79063.58,0.0,0.51665,0.00017,24.60135]
[1777257435651,38.68,79063.58,0.0,0.51665,0.00017,24.60135]
[1777257436999,38.68,79066.45,0.0,0.51713,0.00017,24.60099]
[1777257437690,38.68,79071.26,0.0,0.51793,0.00017,24.60031]
[1777257438299,38.68,79071.26,0.0,0.51793,0.00017,24.60031]
[1777257444739,38.67,79073.88,0.0,0.51837,0.00017,24.5999]
[1777257449775,38.67,79071.53,0.0,0.51798,0.00017,24.60027]
[1777257455204,38.67,79070.11,0.0,0.51774,0.00017,24.59664]
[1777257460853,38.67,79068.46,0.0,0.51746,0.00017,24.59688]
[1777257463034,38.67,79068.01,0.0,0.51739,0.00017,24.59694]
[1777257463083,38.67,79068.01,0.0,0.51739,0.00017,24.59694]
[1777257463237,38.67,79068.01,0.0,0.51739,0.00017,24.59694]
[1777257463293,38.67,79068.01,0.0,0.51739,0.00017,24.59694]
[1777257463468,38.67,79068.01,0.0,0.51739,0.00017,24.59694]
[1777257463478,38.67,79068.01,0.0,0.51739,0.00017,24.59694]
[1777257463549,38.67,79071.76,0.0,0.51802,0.00017,24.59639]
[1777257464233,38.67,79079.96,0.0,0.51938,0.00017,24.59498]
[1777257465596,38.67,79079.96,0.0,0.51938,0.00017,24.59498]
[1777257465626,38.67,79079.96,0.0,0.51938,0.00017,24.59498]
[1777257465697,38.67,79080.36,0.0,0.51945,0.00017,24.5949]
[1777257466980,38.67,79080.36,0.0,0.51945,0.00017,24.5949]
[1777257466999,38.67,79080.36,0.0,0.51945,0.00017,24.5949]
[1777257467741,38.67,79080.7,0.0,0.51951,0.00017,24.59484]
[1777257468565,38.67,79080.7,0.0,0.51951,0.00017,24.59484]
[1777257468587,38.67,79080.7,0.0,0.51951,0.00017,24.59484]
[1777257468748,38.67,79095.29,0.0,0.52194,0.00017,24.59156]
[1777257469821,38.67,79095.29,0.0,0.52194,0.00017,24.59156]
[1777257469837,38.67,79095.29,0.0,0.52194,0.00017,24.59156]
[1777257470052,38.68,79095.5,0.0,0.52198,0.00017,24.59151]
[1777257473560,38.68,79095.35,0.0,0.52195,0.00017,24.59155]
[1777257473641,38.68,79095.35,0.0,0.52195,0.00017,24.59155]
[1777257473723,38.68,79102.09,0.0,0.52308,0.00017,24.58973]
[1777257474060,38.68,79102.09,0.0,0.52308,0.00017,24.58973]
[1777257474610,38.68,79077.38,0.0,0.51895,0.00017,24.59546]
[1777257474830,38.68,79077.38,0.0,0.51895,0.00017,24.59546]
[1777257474864,38.68,79077.38,0.0,0.51895,0.00017,24.59546]
[1777257475769,38.68,79067.82,0.0,0.51736,0.00017,24.59697]
[1777257480992,38.68,79066.62,0.0,0.51716,0.00017,24.59713]
[1777257486049,38.67,79066.36,0.0,0.51711,0.00017,24.59716]
[1777257487154,38.67,79066.36,0.0,0.51711,0.00017,24.59716]
[1777257487163,38.67,79066.36,0.0,0.51711,0.00017,24.59716]
[1777257487259,38.67,79066.67,0.0,0.51716,0.00017,24.59712]
[1777257490187,38.67,79065.86,0.0,0.51703,0.00017,24.59723]
[1777257490202,38.67,79065.86,0.0,0.51703,0.00017,24.59723]
[1777257490211,38.67,79066.13,0.0,0.51707,0.00017,24.59719]
[1777257494282,38.67,79067.72,0.0,0.51734,0.00017,24.59698]
[1777257494311,38.67,79067.72,0.0,0.51734,0.00017,24.59698]
[1777257494384,38.67,79065.2,0.0,0.51692,0.00017,24.59731]
[1777257498334,38.67,79065.63,0.0,0.51699,0.00017,24.59725]
[1777257498366,38.67,79065.63,0.0,0.51699,0.00017,24.59725]
[1777257498435,38.67,79075.35,0.0,0.51861,0.00017,24.59581]
[1777257500395,38.67,79075.35,0.0,0.51861,0.00017,24.59581]
[1777257500413,38.67,79075.35,0.0,0.51861,0.00017,24.59581]
[1777257500458,38.67,79074.9,0.0,0.51854,0.00017,24.59588]
[1777257505530,38.67,79073.5,0.0,0.51831,0.00017,24.59611]
[1777257505550,38.67,79073.5,0.0,0.51831,0.00017,24.59611]
[1777257505554,38.67,79080.54,0.0,0.51948,0.00017,24.59487]
[1777257507489,38.67,79080.54,0.0,0.51948,0.00017,24.59487]
[1777257507543,38.67,79080.54,0.0,0.51948,0.00017,24.59487]
[1777257507767,38.67,79079.7,0.0,0.51934,0.00017,24.59503]
[1777257509846,38.68,79083.2,0.0,0.51992,0.00017,24.59434]
[1777257509891,38.68,79083.2,0.0,0.51992,0.00017,24.59434]
[1777257510071,38.68,79083.2,0.0,0.51992,0.00017,24.59434]
[1777257510108,38.68,79083.2,0.0,0.51992,0.00017,24.59434]
[1777257510365,38.68,79083.2,0.0,0.51992,0.00017,24.59434]
[1777257510370,38.68,79083.2,0.0,0.51992,0.00017,24.59434]
[1777257510450,38.68,79083.2,0.0,0.51992,0.00017,24.59434]
[1777257510539,38.68,79092.93,0.0,0.52155,0.00017,24.59216]
[1777257512230,38.68,79104.74,0.0,0.52352,0.00017,24.58511]
[1777257513804,38.68,79104.74,0.0,0.52352,0.00017,24.58511]
[1777257513238,38.68,79108.4,0.0,0.52413,0.00017,24.58399]
[1777257513843,38.68,79108.4,0.0,0.52413,0.00017,24.58399]
[1777257514785,38.68,79108.4,0.0,0.52413,0.00017,24.58399]
[1777257514805,38.68,79108.4,0.0,0.52413,0.00017,24.58399]
[1777257514245,38.68,79108.22,0.0,0.5241,0.00017,24.58405]
[1777257515624,38.68,79110.96,0.0,0.52456,0.00017,24.58318]
[1777257518899,38.67,79110.49,0.0,0.52448,0.00017,24.58333]
[1777257521905,38.67,79112.51,0.0,0.52482,0.00017,24.58267]
[1777257521922,38.67,79112.51,0.0,0.52482,0.00017,24.58267]
[1777257522085,38.67,79112.51,0.0,0.52482,0.00017,24.58267]
[1777257522303,38.67,79109.85,0.0,0.52437,0.00017,24.58353]
[1777257524936,38.67,79108.73,0.0,0.52419,0.00017,24.58388]
[1777257526965,38.67,79105.92,0.0,0.52372,0.00017,24.58475]
[1777257526994,38.67,79105.92,0.0,0.52372,0.00017,24.58475]
[1777257527111,38.67,79105.92,0.0,0.52372,0.00017,24.58475]
[1777257527364,38.67,79105.92,0.0,0.52372,0.00017,24.58475]
[1777257527381,38.67,79105.92,0.0,0.52372,0.00017,24.58475]
[1777257527510,38.67,79105.92,0.0,0.52372,0.00017,24.58475]
[1777257527542,38.67,79105.99,0.0,0.52373,0.00017,24.58473]
[1777257528012,38.67,79105.99,0.0,0.52373,0.00017,24.58473]
[1777257528034,38.67,79105.99,0.0,0.52373,0.00017,24.58473]
[1777257528344,38.67,79105.99,0.0,0.52373,0.00017,24.58472]
[1777257531959,38.67,79104.16,0.0,0.52342,0.00017,24.58527]
[1777257531971,38.67,79104.16,0.0,0.52342,0.00017,24.58527]
[1777257532230,38.67,79104.16,0.0,0.52342,0.00017,24.58527]
[1777257532374,38.67,79104.64,0.0,0.5235,0.00017,24.58513]
[1777257537410,38.67,79103.69,0.0,0.52335,0.00017,24.58542]
[1777257540431,38.68,79108.61,0.0,0.52417,0.00017,24.58393]
[1777257542618,38.68,79109.11,0.0,0.52425,0.00017,24.58377]
[1777257542841,38.68,79109.11,0.0,0.52425,0.00017,24.58377]
[1777257542702,38.68,79110.96,0.0,0.52456,0.00017,24.58318]
[1777257544461,38.68,79116.69,0.0,0.52551,0.00017,24.58126]
[1777257549868,38.68,79112.41,0.0,0.5248,0.00017,24.58271]
[1777257549906,38.68,79112.41,0.0,0.5248,0.00017,24.58271]
[1777257550503,38.68,79111.13,0.0,0.52458,0.00017,24.58313]
[1777257551511,38.68,79097.46,0.0,0.5223,0.00017,24.58716]
[1777257552517,38.68,79093.94,0.0,0.52172,0.00017,24.58807]
[1777257553211,38.68,79093.94,0.0,0.52172,0.00017,24.58807]
[1777257553227,38.68,79093.94,0.0,0.52172,0.00017,24.58807]
[1777257553403,38.68,79093.94,0.0,0.52172,0.00017,24.58807]
[1777257553523,38.68,79094.21,0.0,0.52176,0.00017,24.588]
[1777257555413,38.68,79093.9,0.0,0.52171,0.00017,24.58808]
[1777257555440,38.68,79093.9,0.0,0.52171,0.00017,24.58808]
[1777257555529,38.68,79093.9,0.0,0.52171,0.00017,24.58808]
[1777257555555,38.68,79093.9,0.0,0.52171,0.00017,24.58808]
[1777257556418,38.68,79095.92,0.0,0.52205,0.00017,24.58756]
[1777257556439,38.68,79095.92,0.0,0.52205,0.00017,24.58756]
[1777257556544,38.68,79095.92,0.0,0.52205,0.00017,24.58756]
[1777257557084,38.68,79095.92,0.0,0.52205,0.00017,24.58756]
[1777257557094,38.68,79095.92,0.0,0.52205,0.00017,24.58756]
[1777257561788,38.69,79091.28,0.0,0.52127,0.00017,24.58872]
[1777257561804,38.69,79091.28,0.0,0.52127,0.00017,24.58872]
[1777257561885,38.69,79089.76,0.0,0.52102,0.00017,24.58908]
[1777257566497,38.69,79086.42,0.0,0.52046,0.00017,24.58983]
[1777257566527,38.69,79086.42,0.0,0.52046,0.00017,24.58983]
[1777257566615,38.69,79085.8,0.0,0.52036,0.00017,24.58996]
[1777257571650,38.69,79085.66,0.0,0.52033,0.00017,24.58615]
[1777257576686,38.69,79083.18,0.0,0.51992,0.00017,24.58667]
[1777257581721,38.69,79080.27,0.0,0.51943,0.00017,24.58724]
[1777257586180,38.69,79077.52,0.0,0.51898,0.00017,24.58775]
[1777257586209,38.69,79077.52,0.0,0.51898,0.00017,24.58775]
[1777257586758,38.69,79077.29,0.0,0.51894,0.00017,24.58779]
[1777257587764,38.69,79071.0,0.0,0.51789,0.00017,24.58883]
[1777257590083,38.69,79068.46,0.0,0.51746,0.00017,24.5892]
[1777257590104,38.69,79068.46,0.0,0.51746,0.00017,24.5892]
[1777257590786,38.69,79071.06,0.0,0.5179,0.00017,24.58882]
[1777257592799,38.69,79076.94,0.0,0.51888,0.00017,24.58785]
[1777257597835,38.7,79073.28,0.0,0.51827,0.00017,24.58847]
[1777257602870,38.69,79073.15,0.0,0.51825,0.00017,24.58849]
[1777257606410,38.69,79075.1,0.0,0.51857,0.00017,24.58817]
[1777257606443,38.69,79075.1,0.0,0.51857,0.00017,24.58817]
[1777257606898,38.69,79074.02,0.0,0.51839,0.00017,24.58835]
[1777257610499,38.69,79075.06,0.0,0.51856,0.00017,24.58818]
[1777257610530,38.69,79075.06,0.0,0.51856,0.00017,24.58818]
[1777257610927,38.69,79075.42,0.0,0.51862,0.00017,24.58812]
[1777257616544,38.69,79074.31,0.0,0.51844,0.00017,24.5883]
[1777257616557,38.69,79074.31,0.0,0.51844,0.00017,24.5883]
[1777257616567,38.69,79073.5,0.0,0.5183,0.00017,24.58843]
[1777257617696,38.69,79073.5,0.0,0.5183,0.00017,24.58843]
[1777257617729,38.69,79073.5,0.0,0.5183,0.00017,24.58843]
[1777257617828,38.69,79072.93,0.0,0.51821,0.00017,24.58853]
[1777257623011,38.69,79073.66,0.0,0.51833,0.00017,24.58841]
[1777257628045,38.69,79071.08,0.0,0.5179,0.00017,24.58881]
[1777257633080,38.69,79072.32,0.0,0.51811,0.00017,24.58478]
[1777257638116,38.69,79071.91,0.0,0.51804,0.00017,24.58484]
[1777257639006,38.69,79071.91,0.0,0.51804,0.00017,24.58484]
[1777257639035,38.69,79071.91,0.0,0.51804,0.00017,24.58484]
[1777257639136,38.69,79070.26,0.0,0.51776,0.00017,24.58509]
[1777257644158,38.69,79071.51,0.0,0.51797,0.00017,24.5849]
[1777257648997,38.69,79072.52,0.0,0.51814,0.00017,24.58475]
[1777257649011,38.69,79072.52,0.0,0.51814,0.00017,24.58475]
[1777257649198,38.69,79070.54,0.0,0.51781,0.00017,24.58505]
[1777257655235,38.69,79067.43,0.0,0.51729,0.00017,24.58549]
[1777257658709,38.69,79067.2,0.0,0.51725,0.00017,24.58552]
[1777257658714,38.69,79067.2,0.0,0.51725,0.00017,24.58552]
[1777257659289,38.69,79066.51,0.0,0.51714,0.00017,24.58561]
[1777257659321,38.69,79066.51,0.0,0.51714,0.00017,24.58561]
[1777257659337,38.69,79066.51,0.0,0.51714,0.00017,24.58561]
[1777257659352,38.69,79066.51,0.0,0.51714,0.00017,24.58561]
[1777257659369,38.69,79066.51,0.0,0.51714,0.00017,24.58561]
[1777257659381,38.69,79066.51,0.0,0.51714,0.00017,24.58561]
[1777257659485,38.69,79066.51,0.0,0.51714,0.00017,24.58561]
[1777257660269,38.69,79066.51,0.0,0.51714,0.00017,24.58561]
[1777257665304,38.69,79064.15,0.0,0.51674,0.00017,24.58591]
[1777257670346,38.69,79064.23,0.0,0.51676,0.00017,24.5859]
[1777257675374,38.68,79061.44,0.0,0.51629,0.00017,24.58623]
[1777257681417,38.68,79063.95,0.0,0.51671,0.00017,24.58594]
[1777257686825,38.68,79066.08,0.0,0.51707,0.00017,24.58567]
[1777257690748,38.68,79065.38,0.0,0.51695,0.00017,24.58576]
[1777257692566,38.68,79062.93,0.0,0.51654,0.00017,24.58221]
[1777257692588,38.68,79062.93,0.0,0.51654,0.00017,24.58221]
[1777257692818,38.68,79062.93,0.0,0.51654,0.00017,24.58221]
[1777257692863,38.68,79062.93,0.0,0.51654,0.00017,24.58221]
[1777257692951,38.68,79072.58,0.0,0.51815,0.00017,24.58089]
[1777257693894,38.68,79080.83,0.0,0.51953,0.00017,24.57944]
[1777257699714,38.69,79076.42,0.0,0.51879,0.00017,24.58025]
[1777257705586,38.69,79075.95,0.0,0.51872,0.00017,24.58033]
[1777257710622,38.69,79073.86,0.0,0.51837,0.00017,24.58069]
[1777257715660,38.69,79074.41,0.0,0.51846,0.00017,24.5806]
[1777257720692,38.69,79074.78,0.0,0.51852,0.00017,24.58053]
[1777257726394,38.7,79076.1,0.0,0.51874,0.00017,24.58031]
[1777257726479,38.7,79076.1,0.0,0.51874,0.00017,24.58031]
[1777257726549,38.7,79076.1,0.0,0.51874,0.00017,24.58031]
[1777257726554,38.7,79076.1,0.0,0.51874,0.00017,24.58031]
[1777257726563,38.7,79076.1,0.0,0.51874,0.00017,24.58031]
[1777257726592,38.7,79076.1,0.0,0.51874,0.00017,24.58031]
[1777257726704,38.7,79076.1,0.0,0.51874,0.00017,24.58031]
[1777257726714,38.7,79076.1,0.0,0.51874,0.00017,24.58031]
[1777257726789,38.7,79076.1,0.0,0.51874,0.00017,24.58031]
[1777257726794,38.7,79076.1,0.0,0.51874,0.00017,24.58031]
[1777257726799,38.7,79076.1,0.0,0.51874,0.00017,24.58031]
[1777257726828,38.7,79076.1,0.0,0.51874,0.00017,24.58031]
[1777257726879,38.7,79076.1,0.0,0.51874,0.00017,24.58031]
[1777257726884,38.7,79076.1,0.0,0.51874,0.00017,24.58031]
[1777257726888,38.7,79076.1,0.0,0.51874,0.00017,24.58031]
[1777257726918,38.7,79076.1,0.0,0.51874,0.00017,24.58031]
[1777257726954,38.7,79076.1,0.0,0.51874,0.00017,24.58031]
[1777257726959,38.7,79076.1,0.0,0.51874,0.00017,24.58031]
[1777257727074,38.7,79075.97,0.0,0.51872,0.00017,24.58033]
[1777257727079,38.7,79075.97,0.0,0.51872,0.00017,24.58033]
[1777257727159,38.7,79075.97,0.0,0.51872,0.00017,24.58033]
[1777257727164,38.7,79075.97,0.0,0.51872,0.00017,24.58033]
[1777257727269,38.7,79075.97,0.0,0.51872,0.00017,24.58033]
[1777257727283,38.7,79075.97,0.0,0.51872,0.00017,24.58033]
[1777257727300,38.7,79075.97,0.0,0.51872,0.00017,24.58033]
[1777257727331,38.7,79075.97,0.0,0.51872,0.00017,24.58033]
[1777257727741,38.7,79075.97,0.0,0.51872,0.00017,24.58033]
[1777257732777,38.7,79073.16,0.0,0.51825,0.00017,24.5808]
[1777257734206,38.7,79072.75,0.0,0.51818,0.00017,24.58087]
[1777257734243,38.7,79072.75,0.0,0.51818,0.00017,24.58087]
[1777257734794,38.7,79072.56,0.0,0.51815,0.00017,24.5809]
[1777257735807,38.7,79067.25,0.0,0.51726,0.00017,24.58168]
[1777257736488,38.7,79067.25,0.0,0.51726,0.00017,24.58168]
[1777257736507,38.7,79067.25,0.0,0.51726,0.00017,24.58168]
[1777257736806,38.7,79065.63,0.0,0.51699,0.00017,24.58189]
[1777257741843,38.7,79065.34,0.0,0.51694,0.00017,24.58192]
[1777257746876,38.7,79064.21,0.0,0.51675,0.00017,24.58206]
[1777257751912,38.7,79064.51,0.0,0.5168,0.00017,24.57818]
[1777257756947,38.7,79064.29,0.0,0.51677,0.00017,24.57821]
[1777257759700,38.7,79063.76,0.0,0.51668,0.00017,24.57827]
[1777257759716,38.7,79063.76,0.0,0.51668,0.00017,24.57827]
[1777257759968,38.7,79063.43,0.0,0.51662,0.00017,24.57831]
[1777257763948,38.7,79062.2,0.0,0.51642,0.00017,24.57845]
[1777257769861,38.69,79062.35,0.0,0.51644,0.00017,24.57844]
[1777257769914,38.69,79062.35,0.0,0.51644,0.00017,24.57844]
[1777257770042,38.69,79061.97,0.0,0.51638,0.00017,24.57848]
[1777257772053,38.69,79056.39,0.0,0.51545,0.00017,24.57904]
[1777257772142,38.69,79056.39,0.0,0.51545,0.00017,24.57904]
[1777257773060,38.69,79051.09,0.0,0.51456,0.00017,24.57945]
[1777257778094,38.69,79051.17,0.0,0.51458,0.00017,24.57944]
[1777257783129,38.69,79054.3,0.0,0.5151,0.00017,24.57921]
[1777257788166,38.69,79058.88,0.0,0.51587,0.00017,24.57881]
[1777257791187,38.69,79063.76,0.0,0.51668,0.00017,24.57827]
[1777257796222,38.69,79063.26,0.0,0.5166,0.00017,24.57833]
[1777257800176,38.69,79064.19,0.0,0.51675,0.00017,24.57822]
[1777257805787,38.68,79063.97,0.0,0.51672,0.00017,24.57824]
[1777257811857,38.68,79064.49,0.0,0.5168,0.00017,24.57818]
[1777257813342,38.68,79072.82,0.0,0.5182,0.00017,24.57316]
[1777257814916,38.68,79072.82,0.0,0.5182,0.00017,24.57316]
[1777257814937,38.68,79072.82,0.0,0.5182,0.00017,24.57316]
[1777257814947,38.68,79072.82,0.0,0.5182,0.00017,24.57316]
[1777257814966,38.68,79072.82,0.0,0.5182,0.00017,24.57316]
[1777257815007,38.68,79077.69,0.0,0.51901,0.00017,24.57233]
[1777257816363,38.68,79070.43,0.0,0.5178,0.00017,24.57353]
[1777257820390,38.68,79065.45,0.0,0.51696,0.00017,24.57421]
[1777257825426,38.68,79063.02,0.0,0.51656,0.00017,24.57451]
[1777257830461,38.68,79063.12,0.0,0.51658,0.00017,24.5745]
[1777257835495,38.68,79065.21,0.0,0.51692,0.00017,24.57424]
[1777257840531,38.68,79064.27,0.0,0.51677,0.00017,24.57436]
[1777257845565,38.68,79062.68,0.0,0.5165,0.00017,24.57455]
[1777257850601,38.68,79063.87,0.0,0.5167,0.00017,24.57441]
[1777257853623,38.68,79070.78,0.0,0.51786,0.00017,24.57347]
[1777257855674,38.68,79074.72,0.0,0.51851,0.00017,24.57284]
[1777257855696,38.68,79074.72,0.0,0.51851,0.00017,24.57284]
[1777257855985,38.68,79075.98,0.0,0.51873,0.00017,24.57263]
[1777257856830,38.68,79075.98,0.0,0.51873,0.00017,24.57263]
[1777257856865,38.68,79075.98,0.0,0.51873,0.00017,24.57263]
[1777257857114,38.68,79076.01,0.0,0.51873,0.00017,24.57262]
[1777257861743,38.68,79078.28,0.0,0.51911,0.00017,24.57222]
[1777257861763,38.68,79078.28,0.0,0.51911,0.00017,24.57222]
[1777257862015,38.68,79080.79,0.0,0.51953,0.00017,24.57175]
[1777257862400,38.68,79080.79,0.0,0.51953,0.00017,24.57175]
[1777257862474,38.68,79080.79,0.0,0.51953,0.00017,24.57175]
[1777257863144,38.68,79083.6,0.0,0.52,0.00017,24.57118]
[1777257868727,38.68,79086.77,0.0,0.52053,0.00017,24.57051]
[1777257872943,38.68,79086.15,0.0,0.52042,0.00017,24.5668]
[1777257872977,38.68,79086.15,0.0,0.52042,0.00017,24.5668]
[1777257873045,38.68,79085.75,0.0,0.52036,0.00017,24.56689]
[1777257873947,38.68,79085.75,0.0,0.52036,0.00017,24.56689]
[1777257873985,38.68,79085.75,0.0,0.52036,0.00017,24.56689]
[1777257874092,38.68,79085.75,0.0,0.52036,0.00017,24.56689]
[1777257874193,38.68,79086.18,0.0,0.52043,0.00017,24.56679]
[1777257879804,38.68,79085.21,0.0,0.52027,0.00017,24.567]
[1777257884838,38.68,79084.79,0.0,0.5202,0.00017,24.56709]
[1777257889874,38.69,79084.46,0.0,0.52014,0.00017,24.56716]
[1777257894910,38.69,79083.84,0.0,0.52004,0.00017,24.56729]
[1777257896780,38.68,79082.49,0.0,0.51981,0.00017,24.56757]
[1777257896806,38.68,79082.49,0.0,0.51981,0.00017,24.56757]
[1777257896943,38.68,79082.49,0.0,0.51981,0.00017,24.56757]
[1777257896967,38.69,79077.88,0.0,0.51904,0.00017,24.56845]
[1777257902965,38.68,79075.64,0.0,0.51867,0.00017,24.56884]
[1777257904483,38.68,79075.57,0.0,0.51866,0.00017,24.56886]
[1777257904504,38.68,79075.57,0.0,0.51866,0.00017,24.56886]
[1777257904736,38.68,79075.57,0.0,0.51866,0.00017,24.56886]
[1777257904794,38.68,79076.01,0.0,0.51873,0.00017,24.56878]
[1777257910014,38.68,79074.33,0.0,0.51845,0.00017,24.56906]
[1777257915049,38.68,79079.74,0.0,0.51935,0.00017,24.5681]
[1777257920084,38.68,79079.48,0.0,0.51931,0.00017,24.56815]
[1777257921974,38.68,79079.48,0.0,0.51931,0.00017,24.56815]
[1777257922065,38.68,79079.48,0.0,0.51931,0.00017,24.56815]
[1777257922221,38.68,79086.01,0.0,0.5204,0.00017,24.56683]
[1777257927156,38.68,79089.83,0.0,0.52104,0.00017,24.56597]
[1777257927295,38.68,79089.83,0.0,0.52104,0.00017,24.56597]
[1777257927360,38.68,79089.83,0.0,0.52104,0.00017,24.56597]
[1777257928163,38.68,79089.43,0.0,0.52097,0.00017,24.56607]
[1777257928911,38.68,79089.43,0.0,0.52097,0.00017,24.56607]
[1777257928969,38.68,79089.43,0.0,0.52097,0.00017,24.56607]
[1777257929060,38.68,79089.43,0.0,0.52097,0.00017,24.56607]
[1777257929175,38.68,79092.94,0.0,0.52156,0.00017,24.56523]
[1777257930179,38.68,79087.67,0.0,0.52068,0.00017,24.56647]
[1777257930970,38.68,79087.67,0.0,0.52068,0.00017,24.56647]
[1777257930998,38.68,79087.67,0.0,0.52068,0.00017,24.56647]
[1777257931181,38.68,79085.44,0.0,0.52031,0.00017,24.56311]
[1777257936216,38.68,79082.54,0.0,0.51982,0.00017,24.56371]
[1777257938264,38.68,79082.84,0.0,0.51987,0.00017,24.56365]
[1777257938301,38.68,79082.84,0.0,0.51987,0.00017,24.56365]
[1777257938335,38.68,79082.84,0.0,0.51987,0.00017,24.56365]
[1777257939236,38.69,79082.28,0.0,0.51978,0.00017,24.56376]
[1777257942548,38.69,79082.32,0.0,0.51978,0.00017,24.56375]
[1777257942567,38.69,79082.32,0.0,0.51978,0.00017,24.56375]
[1777257942760,38.69,79082.32,0.0,0.51978,0.00017,24.56375]
[1777257943265,38.69,79082.6,0.0,0.51983,0.00017,24.5637]
[1777257947203,38.69,79081.48,0.0,0.51964,0.00017,24.56392]
[1777257947222,38.69,79081.48,0.0,0.51964,0.00017,24.56392]
[1777257947293,38.69,79081.47,0.0,0.51964,0.00017,24.56392]
[1777257949279,38.69,79081.68,0.0,0.51968,0.00017,24.56388]
[1777257949295,38.69,79081.68,0.0,0.51968,0.00017,24.56388]
[1777257949336,38.69,79094.52,0.0,0.52182,0.00017,24.56099]
[1777257954341,38.69,79092.39,0.0,0.52147,0.00017,24.56152]
[1777257959376,38.69,79092.11,0.0,0.52142,0.00017,24.56159]
[1777257964411,38.7,79091.17,0.0,0.52126,0.00017,24.56182]
[1777257968775,38.7,79090.2,0.0,0.5211,0.00017,24.56205]
[1777257968835,38.7,79090.2,0.0,0.5211,0.00017,24.56205]
[1777257968965,38.7,79093.56,0.0,0.52166,0.00017,24.56124]
[1777257971163,38.7,79105.55,0.0,0.52366,0.00017,24.55795]
[1777257975699,38.69,79108.0,0.0,0.52407,0.00017,24.55719]
[1777257975719,38.69,79108.0,0.0,0.52407,0.00017,24.55719]
[1777257975909,38.69,79112.1,0.0,0.52476,0.00017,24.55588]
[1777257979017,38.68,79112.1,0.0,0.52476,0.00017,24.55587]
[1777257979032,38.68,79112.1,0.0,0.52476,0.00017,24.55587]
[1777257979192,38.68,79115.47,0.0,0.52532,0.00017,24.55473]
[1777257979544,38.68,79115.47,0.0,0.52532,0.00017,24.55473]
[1777257979571,38.68,79115.47,0.0,0.52532,0.00017,24.55473]
[1777257980215,38.68,79118.99,0.0,0.52591,0.00017,24.5535]
[1777257981534,38.68,79126.42,0.0,0.52715,0.00017,24.55071]
[1777257983912,38.68,79128.8,0.0,0.52755,0.00017,24.54977]
[1777257983937,38.68,79128.8,0.0,0.52755,0.00017,24.54977]
[1777257984360,38.68,79128.8,0.0,0.52755,0.00017,24.54977]
[1777257983950,38.68,79136.94,0.0,0.52891,0.00017,24.54636]
[1777257988965,38.68,79138.54,0.0,0.52917,0.00017,24.54566]
[1777257991782,38.68,79137.53,0.0,0.529,0.00017,24.54611]
[1777257991885,38.68,79137.53,0.0,0.529,0.00017,24.54611]
[1777257992086,38.68,79137.53,0.0,0.529,0.00017,24.54611]
[1777257992112,38.68,79137.53,0.0,0.529,0.00017,24.54611]
[1777257992146,38.68,79137.53,0.0,0.529,0.00017,24.54611]
[1777257992363,38.68,79137.53,0.0,0.529,0.00017,24.54611]
[1777257992187,38.68,79138.19,0.0,0.52911,0.00017,24.54197]
[1777257994001,38.68,79138.19,0.0,0.52911,0.00017,24.54197]
[1777257994029,38.68,79138.19,0.0,0.52911,0.00017,24.54197]
[1777257994034,38.68,79138.19,0.0,0.52911,0.00017,24.54197]
[1777257994063,38.68,79138.19,0.0,0.52911,0.00017,24.54197]
[1777257994102,38.68,79128.52,0.0,0.5275,0.00017,24.54603]
[1777257995630,38.68,79128.72,0.0,0.52754,0.00017,24.54595]
[1777257998660,38.68,79129.28,0.0,0.52763,0.00017,24.54572]
[1777257998694,38.68,79129.28,0.0,0.52763,0.00017,24.54572]
[1777257998954,38.68,79131.79,0.0,0.52805,0.00017,24.5447]
[1777258000467,38.68,79131.79,0.0,0.52805,0.00017,24.5447]
[1777258000497,38.68,79131.79,0.0,0.52805,0.00017,24.5447]
[1777258000690,38.68,79134.31,0.0,0.52847,0.00017,24.54364]
[1777258003685,38.68,79139.15,0.0,0.52927,0.00017,24.54154]
[1777258007713,38.68,79144.56,0.0,0.53018,0.00017,24.53907]
[1777258012747,38.69,79141.18,0.0,0.52961,0.00017,24.54064]
[1777258016371,38.69,79139.67,0.0,0.52936,0.00017,24.54132]
[1777258016391,38.69,79139.67,0.0,0.52936,0.00017,24.54132]
[1777258016621,38.69,79139.91,0.0,0.5294,0.00017,24.54122]
[1777258016777,38.69,79140.18,0.0,0.52944,0.00017,24.5411]
[1777258019178,38.69,79131.27,0.0,0.52796,0.00017,24.54493]
[1777258024832,38.68,79132.6,0.0,0.52818,0.00017,24.54437]
[1777258029867,38.68,79132.62,0.0,0.52818,0.00017,24.54436]
[1777258032630,38.68,79131.42,0.0,0.52798,0.00017,24.54486]
[1777258032653,38.68,79131.42,0.0,0.52798,0.00017,24.54486]
[1777258032710,38.68,79131.42,0.0,0.52798,0.00017,24.54486]
[1777258032889,38.68,79132.41,0.0,0.52815,0.00017,24.54445]
[1777258036718,38.68,79129.22,0.0,0.52762,0.00017,24.54575]
[1777258036731,38.68,79129.22,0.0,0.52762,0.00017,24.54575]
[1777258037110,38.68,79129.22,0.0,0.52762,0.00017,24.54575]
[1777258037156,38.68,79129.25,0.0,0.52762,0.00017,24.54574]
[1777258039062,38.68,79129.25,0.0,0.52762,0.00017,24.54574]
[1777258039082,38.68,79129.25,0.0,0.52762,0.00017,24.54574]
[1777258039173,38.68,79129.25,0.0,0.52762,0.00017,24.54574]
[1777258039204,38.68,79129.25,0.0,0.52762,0.00017,24.54574]
[1777258042350,38.68,79129.39,0.0,0.52765,0.00017,24.54568]
[1777258042394,38.68,79129.39,0.0,0.52765,0.00017,24.54568]
[1777258042510,38.68,79129.62,0.0,0.52769,0.00017,24.54559]
[1777258042833,38.68,79129.62,0.0,0.52769,0.00017,24.54559]
[1777258042854,38.68,79129.62,0.0,0.52769,0.00017,24.54559]
[1777258043091,38.68,79129.62,0.0,0.52769,0.00017,24.54559]
[1777258043166,38.68,79120.85,0.0,0.52622,0.00017,24.54897]
[1777258045980,38.68,79115.92,0.0,0.5254,0.00017,24.55072]
[1777258048964,38.68,79115.68,0.0,0.52536,0.00017,24.55081]
[1777258048983,38.68,79115.68,0.0,0.52536,0.00017,24.55081]
[1777258049051,38.68,79115.68,0.0,0.52536,0.00017,24.55081]
[1777258049388,38.68,79113.51,0.0,0.525,0.00017,24.55155]
[1777258049891,38.68,79113.51,0.0,0.525,0.00017,24.55155]
[1777258049916,38.68,79113.51,0.0,0.525,0.00017,24.55155]
[1777258050011,38.68,79113.51,0.0,0.525,0.00017,24.55155]
[1777258052980,38.68,79111.42,0.0,0.52465,0.00017,24.54839]
[1777258052991,38.68,79111.42,0.0,0.52465,0.00017,24.54839]
[1777258053111,38.68,79109.8,0.0,0.52438,0.00017,24.54891]
[1777258053669,38.68,79109.8,0.0,0.52438,0.00017,24.54891]
[1777258053687,38.68,79109.8,0.0,0.52438,0.00017,24.54891]
[1777258053888,38.68,79109.8,0.0,0.52438,0.00017,24.54891]
[1777258053993,38.68,79109.8,0.0,0.52438,0.00017,24.54891]
[1777258054007,38.68,79109.8,0.0,0.52438,0.00017,24.54891]
[1777258054029,38.68,79109.8,0.0,0.52438,0.00017,24.54891]
[1777258054057,38.68,79109.8,0.0,0.52438,0.00017,24.54891]
[1777258054160,38.68,79109.8,0.0,0.52438,0.00017,24.54891]
[1777258054261,38.68,79103.06,0.0,0.52325,0.00017,24.55096]
[1777258055329,38.68,79103.06,0.0,0.52325,0.00017,24.55096]
[1777258055351,38.68,79103.06,0.0,0.52325,0.00017,24.55096]
[1777258055384,38.68,79092.89,0.0,0.52155,0.00017,24.55369]
[1777258056031,38.68,79092.89,0.0,0.52155,0.00017,24.55369]
[1777258056065,38.68,79092.89,0.0,0.52155,0.00017,24.55369]
[1777258056343,38.68,79092.89,0.0,0.52155,0.00017,24.55369]
[1777258056346,38.68,79096.05,0.0,0.52208,0.00017,24.55289]
[1777258059460,38.68,79090.11,0.0,0.52109,0.00017,24.55436]
[1777258064130,38.68,79087.7,0.0,0.52069,0.00017,24.55491]
[1777258065136,38.68,79085.49,0.0,0.52032,0.00017,24.5554]
[1777258070149,38.68,79085.51,0.0,0.52032,0.00017,24.55539]
[1777258076333,38.68,79085.14,0.0,0.52026,0.00017,24.55547]
[1777258076357,38.68,79085.14,0.0,0.52026,0.00017,24.55547]
[1777258076368,38.69,79085.3,0.0,0.52029,0.00017,24.55544]
[1777258081944,38.68,79084.53,0.0,0.52016,0.00017,24.5556]
[1777258081994,38.68,79084.53,0.0,0.52016,0.00017,24.5556]
[1777258082265,38.69,79089.0,0.0,0.5209,0.00017,24.55462]
[1777258083357,38.69,79089.0,0.0,0.5209,0.00017,24.55462]
[1777258083378,38.69,79089.0,0.0,0.5209,0.00017,24.55462]
[1777258083419,38.68,79097.29,0.0,0.52229,0.00017,24.55257]
[1777258089285,38.69,79094.19,0.0,0.52177,0.00017,24.55337]
[1777258091296,38.69,79089.38,0.0,0.52097,0.00017,24.55453]
[1777258096330,38.69,79086.99,0.0,0.52057,0.00017,24.55507]
[1777258101366,38.69,79081.0,0.0,0.51957,0.00017,24.55632]
[1777258106402,38.69,79087.75,0.0,0.52069,0.00017,24.55491]
[1777258110812,38.69,79088.47,0.0,0.52081,0.00017,24.55475]
[1777258110839,38.69,79088.47,0.0,0.52081,0.00017,24.55475]
[1777258111278,38.69,79088.47,0.0,0.52081,0.00017,24.55475]
[1777258111325,38.69,79088.47,0.0,0.52081,0.00017,24.55475]
[1777258111437,38.69,79088.19,0.0,0.52077,0.00017,24.55096]
[1777258112450,38.69,79103.45,0.0,0.52332,0.00017,24.54701]
[1777258113456,38.69,79112.42,0.0,0.52482,0.00017,24.54422]
[1777258118523,38.68,79108.07,0.0,0.52409,0.00017,24.5456]
[1777258123558,38.67,79111.27,0.0,0.52463,0.00017,24.54457]
[1777258124565,38.67,79106.13,0.0,0.52377,0.00017,24.54619]
[1777258126884,38.67,79104.93,0.0,0.52357,0.00017,24.54655]
[1777258126907,38.67,79104.93,0.0,0.52357,0.00017,24.54655]
[1777258126960,38.67,79104.93,0.0,0.52357,0.00017,24.54655]
[1777258127061,38.67,79104.27,0.0,0.52346,0.00017,24.54674]
[1777258132620,38.66,79100.99,0.0,0.52291,0.00017,24.54768]
[1777258137656,38.66,79098.42,0.0,0.52249,0.00017,24.54839]
[1777258143698,38.66,79097.36,0.0,0.52231,0.00017,24.54868]
[1777258147674,38.66,79095.68,0.0,0.52203,0.00017,24.54912]
[1777258147693,38.66,79095.68,0.0,0.52203,0.00017,24.54912]
[1777258148095,38.66,79095.5,0.0,0.522,0.00017,24.54916]
[1777258149682,38.66,79095.5,0.0,0.522,0.00017,24.54916]
[1777258149707,38.66,79095.5,0.0,0.522,0.00017,24.54916]
[1777258149961,38.66,79095.5,0.0,0.522,0.00017,24.54916]
[1777258150017,38.66,79095.68,0.0,0.52203,0.00017,24.54911]
[1777258152762,38.66,79088.12,0.0,0.52076,0.00017,24.55095]
[1777258154575,38.66,79086.72,0.0,0.52053,0.00017,24.55126]
[1777258154601,38.66,79086.72,0.0,0.52053,0.00017,24.55126]
[1777258154843,38.66,79086.72,0.0,0.52053,0.00017,24.55126]
[1777258154866,38.66,79086.72,0.0,0.52053,0.00017,24.55126]
[1777258154960,38.66,79086.72,0.0,0.52053,0.00017,24.55126]
[1777258155025,38.66,79080.72,0.0,0.51953,0.00017,24.5525]
[1777258160193,38.66,79085.45,0.0,0.52032,0.00017,24.55154]
[1777258166035,38.66,79084.76,0.0,0.5202,0.00017,24.55169]
[1777258166057,38.66,79084.76,0.0,0.5202,0.00017,24.55169]
[1777258166250,38.66,79084.58,0.0,0.52017,0.00017,24.55173]
[1777258170334,38.67,79084.74,0.0,0.5202,0.00017,24.55169]
[1777258170356,38.67,79084.74,0.0,0.5202,0.00017,24.55169]
[1777258170449,38.67,79086.11,0.0,0.52043,0.00017,24.5514]
[1777258171894,38.67,79094.43,0.0,0.52182,0.00017,24.54559]
[1777258173083,38.67,79094.43,0.0,0.52182,0.00017,24.54559]
[1777258173099,38.67,79094.43,0.0,0.52182,0.00017,24.54559]
[1777258173311,38.67,79094.43,0.0,0.52182,0.00017,24.54559]
[1777258173378,38.67,79095.3,0.0,0.52196,0.00017,24.54537]
[1777258179197,38.67,79098.1,0.0,0.52243,0.00017,24.54463]
[1777258179218,38.67,79098.1,0.0,0.52243,0.00017,24.54463]
[1777258179410,38.67,79098.1,0.0,0.52243,0.00017,24.54463]
[1777258179498,38.67,79098.18,0.0,0.52244,0.00017,24.54461]
[1777258184986,38.66,79098.84,0.0,0.52256,0.00017,24.54443]
[1777258190404,38.66,79099.0,0.0,0.52259,0.00017,24.54438]
[1777258196064,38.65,79101.47,0.0,0.523,0.00017,24.54368]
[1777258201099,38.64,79102.46,0.0,0.52317,0.00017,24.54339]
[1777258203573,38.64,79100.03,0.0,0.52276,0.00017,24.54408]
[1777258203604,38.64,79100.03,0.0,0.52276,0.00017,24.54408]
[1777258203614,38.64,79094.5,0.0,0.52184,0.00017,24.54555]
[1777258209154,38.64,79091.88,0.0,0.5214,0.00017,24.5462]
[1777258215196,38.64,79091.57,0.0,0.52135,0.00017,24.54627]
[1777258218751,38.64,79091.36,0.0,0.52131,0.00017,24.54632]
[1777258218782,38.64,79091.36,0.0,0.52131,0.00017,24.54632]
[1777258218816,38.64,79091.36,0.0,0.52131,0.00017,24.54632]
[1777258218842,38.64,79091.36,0.0,0.52131,0.00017,24.54632]
[1777258219387,38.64,79091.36,0.0,0.52131,0.00017,24.54632]
[1777258219410,38.64,79091.36,0.0,0.52131,0.00017,24.54632]
[1777258219606,38.64,79091.36,0.0,0.52131,0.00017,24.54632]
[1777258219635,38.63,79091.56,0.0,0.52135,0.00017,24.54627]
[1777258224261,38.64,79086.51,0.0,0.5205,0.00017,24.54744]
[1777258229294,38.64,79084.05,0.0,0.52009,0.00017,24.54797]
[1777258229728,38.64,79084.05,0.0,0.52009,0.00017,24.54797]
[1777258229772,38.64,79084.05,0.0,0.52009,0.00017,24.54797]
[1777258230302,38.64,79084.12,0.0,0.5201,0.00017,24.54796]
[1777258232316,38.64,79089.91,0.0,0.52107,0.00017,24.54282]
[1777258237353,38.64,79088.91,0.0,0.5209,0.00017,24.54305]
[1777258242387,38.65,79088.66,0.0,0.52086,0.00017,24.54311]
[1777258247421,38.64,79086.53,0.0,0.5205,0.00017,24.54359]
[1777258252457,38.64,79086.79,0.0,0.52055,0.00017,24.54353]
[1777258257493,38.64,79085.24,0.0,0.52029,0.00017,24.54387]
[1777258262527,38.64,79082.91,0.0,0.5199,0.00017,24.54436]
[1777258267561,38.64,79085.03,0.0,0.52025,0.00017,24.54391]
[1777258272597,38.65,79084.99,0.0,0.52025,0.00017,24.54392]
[1777258275744,38.65,79085.98,0.0,0.52041,0.00017,24.54371]
[1777258275762,38.65,79085.98,0.0,0.52041,0.00017,24.54371]
[1777258276060,38.65,79085.98,0.0,0.52041,0.00017,24.54371]
[1777258276624,38.65,79086.06,0.0,0.52042,0.00017,24.54369]
[1777258281660,38.65,79083.67,0.0,0.52002,0.00017,24.5442]
[1777258282615,38.65,79083.67,0.0,0.52002,0.00017,24.5442]
[1777258282642,38.65,79083.67,0.0,0.52002,0.00017,24.5442]
[1777258282667,38.65,79083.45,0.0,0.51999,0.00017,24.54425]
[1777258282743,38.65,79083.45,0.0,0.51999,0.00017,24.54425]
[1777258283290,38.65,79083.45,0.0,0.51999,0.00017,24.54425]
[1777258283822,38.65,79083.08,0.0,0.51993,0.00017,24.54432]
[1777258287199,38.65,79082.77,0.0,0.51987,0.00017,24.54439]
[1777258287226,38.65,79082.77,0.0,0.51987,0.00017,24.54439]
[1777258287567,38.65,79082.77,0.0,0.51987,0.00017,24.54439]
[1777258287593,38.65,79082.77,0.0,0.51987,0.00017,24.54439]
[1777258287703,38.65,79083.41,0.0,0.51998,0.00017,24.54426]
[1777258288709,38.65,79088.78,0.0,0.52088,0.00017,24.54309]
[1777258291084,38.65,79091.15,0.0,0.52128,0.00017,24.54253]
[1777258291124,38.65,79091.15,0.0,0.52128,0.00017,24.54253]
[1777258291290,38.65,79091.15,0.0,0.52128,0.00017,24.54253]
[1777258291308,38.65,79091.15,0.0,0.52128,0.00017,24.54253]
[1777258291379,38.65,79093.59,0.0,0.52169,0.00017,24.53808]
[1777258292082,38.65,79093.59,0.0,0.52169,0.00017,24.53808]
[1777258292116,38.65,79093.59,0.0,0.52169,0.00017,24.53808]
[1777258292217,38.65,79097.38,0.0,0.52232,0.00017,24.5371]
[1777258297773,38.65,79096.53,0.0,0.52218,0.00017,24.53733]
[1777258302810,38.65,79098.47,0.0,0.5225,0.00017,24.5368]
[1777258306838,38.64,79105.24,0.0,0.52364,0.00017,24.53486]
[1777258311873,38.64,79108.68,0.0,0.52421,0.00017,24.53379]
[1777258316908,38.63,79108.09,0.0,0.52412,0.00017,24.53397]
[1777258321944,38.62,79107.37,0.0,0.524,0.00017,24.53419]
[1777258326587,38.62,79108.64,0.0,0.52421,0.00017,24.53378]
[1777258326617,38.62,79108.64,0.0,0.52421,0.00017,24.53378]
[1777258326660,38.61,79110.32,0.0,0.5245,0.00017,24.53324]
[1777258330001,38.61,79115.65,0.0,0.52539,0.00017,24.53145]
[1777258335034,38.6,79116.26,0.0,0.52549,0.00017,24.53123]
[1777258338131,38.6,79116.92,0.0,0.52561,0.00017,24.53099]
[1777258338170,38.6,79116.92,0.0,0.52561,0.00017,24.53099]
[1777258338369,38.6,79116.92,0.0,0.52561,0.00017,24.53099]
[1777258338401,38.6,79116.92,0.0,0.52561,0.00017,24.53099]
[1777258338469,38.59,79116.31,0.0,0.5255,0.00017,24.5312]
[1777258339269,38.59,79127.13,0.0,0.52732,0.00017,24.52716]
[1777258340726,38.59,79127.13,0.0,0.52732,0.00017,24.52716]
[1777258340757,38.59,79127.13,0.0,0.52732,0.00017,24.52716]
[1777258341465,38.59,79139.21,0.0,0.52934,0.00017,24.52205]
[1777258341827,38.59,79139.21,0.0,0.52934,0.00017,24.52205]
[1777258341868,38.59,79139.21,0.0,0.52934,0.00017,24.52205]
[1777258342038,38.59,79139.21,0.0,0.52934,0.00017,24.52205]
[1777258342140,38.59,79139.62,0.0,0.52941,0.00017,24.52186]
[1777258347083,38.59,79141.55,0.0,0.52973,0.00017,24.52099]
[1777258347102,38.59,79141.55,0.0,0.52973,0.00017,24.52099]
[1777258347332,38.59,79141.55,0.0,0.52973,0.00017,24.52099]
[1777258347359,38.59,79141.55,0.0,0.52973,0.00017,24.52099]
[1777258347452,38.59,79147.21,0.0,0.53068,0.00017,24.51832]
[1777258350141,38.59,79155.37,0.0,0.53204,0.00017,24.51423]
[1777258355006,38.59,79158.28,0.0,0.53253,0.00017,24.50884]
[1777258355035,38.59,79158.28,0.0,0.53253,0.00017,24.50884]
[1777258355185,38.59,79158.28,0.0,0.53253,0.00017,24.50884]
[1777258355279,38.59,79163.59,0.0,0.53342,0.00017,24.50596]
[1777258361605,38.59,79167.4,0.0,0.53405,0.00017,24.50382]
[1777258361930,38.59,79167.4,0.0,0.53405,0.00017,24.50382]
[1777258362275,38.59,79167.4,0.0,0.53405,0.00017,24.50382]
[1777258362303,38.59,79167.4,0.0,0.53405,0.00017,24.50382]
[1777258362440,38.59,79173.56,0.0,0.53508,0.00017,24.50022]
[1777258363363,38.59,79173.56,0.0,0.53508,0.00017,24.50022]
[1777258363378,38.59,79173.56,0.0,0.53508,0.00017,24.50022]
[1777258363571,38.59,79177.06,0.0,0.53567,0.00017,24.49811]
[1777258365248,38.59,79178.45,0.0,0.5359,0.00017,24.49726]
[1777258368274,38.6,79188.65,0.0,0.5376,0.00017,24.49073]
[1777258370287,38.6,79191.27,0.0,0.53804,0.00017,24.48898]
[1777258375328,38.59,79191.74,0.0,0.53812,0.00017,24.48865]
[1777258378348,38.59,79186.92,0.0,0.53732,0.00017,24.49184]
[1777258380362,38.59,79179.56,0.0,0.53609,0.00017,24.49654]
[1777258385397,38.58,79185.26,0.0,0.53704,0.00017,24.4929]
[1777258390438,38.58,79183.24,0.0,0.53671,0.00017,24.4942]
[1777258392819,38.58,79183.21,0.0,0.5367,0.00017,24.49421]
[1777258392850,38.58,79183.21,0.0,0.5367,0.00017,24.49421]
[1777258392985,38.58,79183.21,0.0,0.5367,0.00017,24.49421]
[1777258393456,38.58,79184.68,0.0,0.53695,0.00017,24.49326]
[1777258398492,38.57,79184.53,0.0,0.53693,0.00017,24.49333]
[1777258400505,38.57,79178.14,0.0,0.53586,0.00017,24.49736]
[1777258403037,38.57,79179.59,0.0,0.53611,0.00017,24.49645]
[1777258403056,38.57,79179.59,0.0,0.53611,0.00017,24.49645]
[1777258410575,38.56,79180.04,0.0,0.53618,0.00017,24.49615]
[1777258415609,38.56,79179.52,0.0,0.5361,0.00017,24.4926]
[1777258420644,38.55,79181.0,0.0,0.53635,0.00017,24.49166]
[1777258425680,38.55,79180.84,0.0,0.53633,0.00017,24.49175]
[1777258430715,38.55,79179.69,0.0,0.53614,0.00017,24.49246]
[1777258435750,38.55,79184.57,0.0,0.53695,0.00017,24.48935]
[1777258440645,38.55,79185.52,0.0,0.53711,0.00017,24.48873]
[1777258440662,38.55,79185.52,0.0,0.53711,0.00017,24.48873]
[1777258440785,38.54,79185.43,0.0,0.5371,0.00017,24.48878]
[1777258441066,38.54,79185.43,0.0,0.5371,0.00017,24.48878]
[1777258441239,38.54,79185.43,0.0,0.5371,0.00017,24.48878]
[1777258441506,38.54,79185.43,0.0,0.5371,0.00017,24.48878]
[1777258441620,38.54,79185.43,0.0,0.5371,0.00017,24.48878]
[1777258441791,38.54,79187.41,0.0,0.53743,0.00017,24.48749]
[1777258442799,38.54,79197.93,0.0,0.53919,0.00017,24.4803]
[1777258445622,38.54,79201.4,0.0,0.53977,0.00017,24.47782]
[1777258445648,38.54,79201.4,0.0,0.53977,0.00017,24.47782]
[1777258445838,38.54,79199.32,0.0,0.53943,0.00017,24.4793]
[1777258450855,38.53,79199.27,0.0,0.53942,0.00017,24.47931]
[1777258456897,38.52,79198.61,0.0,0.53932,0.00017,24.47974]
[1777258462308,38.51,79194.1,0.0,0.53857,0.00017,24.48286]
[1777258467974,38.51,79192.9,0.0,0.53837,0.00017,24.48365]
[1777258473901,38.5,79196.72,0.0,0.53902,0.00017,24.47711]
[1777258473938,38.5,79196.72,0.0,0.53902,0.00017,24.4771]
[1777258474017,38.5,79198.23,0.0,0.53928,0.00017,24.47603]
[1777258479053,38.49,79200.48,0.0,0.53966,0.00017,24.4744]
[1777258484086,38.48,79201.59,0.0,0.53985,0.00017,24.47357]
[1777258489122,38.48,79202.25,0.0,0.53996,0.00017,24.47306]
[1777258494159,38.47,79199.5,0.0,0.53951,0.00017,24.47502]
[1777258499194,38.46,79199.1,0.0,0.53944,0.00017,24.47528]
[1777258504231,38.46,79202.87,0.0,0.54008,0.00017,24.47253]
[1777258509266,38.45,79204.38,0.0,0.54034,0.00017,24.47139]
[1777258514301,38.45,79204.53,0.0,0.54037,0.00017,24.47125]
[1777258518839,38.44,79204.75,0.0,0.54041,0.00017,24.47107]
[1777258518854,38.44,79204.75,0.0,0.54041,0.00017,24.47107]
[1777258518875,38.44,79204.75,0.0,0.54041,0.00017,24.47107]
[1777258518921,38.44,79204.75,0.0,0.54041,0.00017,24.47107]
[1777258518863,38.44,79204.72,0.0,0.5404,0.00017,24.47108]
[1777258519001,38.44,79204.72,0.0,0.5404,0.00017,24.47108]
[1777258519012,38.44,79204.72,0.0,0.5404,0.00017,24.47108]
[1777258519103,38.44,79204.72,0.0,0.5404,0.00017,24.47108]
[1777258519135,38.44,79204.72,0.0,0.5404,0.00017,24.47108]
[1777258519165,38.44,79204.72,0.0,0.5404,0.00017,24.47108]
[1777258519260,38.44,79204.72,0.0,0.5404,0.00017,24.47108]
[1777258519288,38.44,79204.72,0.0,0.5404,0.00017,24.47108]
[1777258519585,38.44,79204.72,0.0,0.5404,0.00017,24.47108]
[1777258525381,38.43,79202.63,0.0,0.54006,0.00017,24.47258]
[1777258530417,38.43,79202.7,0.0,0.54008,0.00017,24.4725]
[1777258535216,38.42,79200.48,0.0,0.53971,0.00017,24.47023]
[1777258535363,38.42,79200.48,0.0,0.53971,0.00017,24.47023]
[1777258535461,38.42,79200.48,0.0,0.53971,0.00017,24.47023]
[1777258535522,38.42,79195.66,0.0,0.5389,0.00017,24.47365]
[1777258536167,38.42,79195.66,0.0,0.5389,0.00017,24.47365]
[1777258536203,38.42,79195.66,0.0,0.5389,0.00017,24.47365]
[1777258536331,38.42,79195.66,0.0,0.5389,0.00017,24.47365]
[1777258536457,38.42,79195.66,0.0,0.5389,0.00017,24.47365]
[1777258536541,38.42,79195.66,0.0,0.5389,0.00017,24.47365]
[1777258536785,38.42,79195.66,0.0,0.5389,0.00017,24.47365]
[1777258536871,38.42,79191.63,0.0,0.53823,0.00017,24.47643]
[1777258537694,38.42,79191.63,0.0,0.53823,0.00017,24.47643]
[1777258537703,38.42,79191.63,0.0,0.53823,0.00017,24.47643]
[1777258537775,38.42,79191.63,0.0,0.53823,0.00017,24.47643]
[1777258537797,38.42,79191.63,0.0,0.53823,0.00017,24.47643]
[1777258537898,38.42,79178.72,0.0,0.53607,0.00017,24.48488]
[1777258538690,38.42,79178.72,0.0,0.53607,0.00017,24.48488]
[1777258538699,38.42,79178.72,0.0,0.53607,0.00017,24.48488]
[1777258538725,38.42,79178.72,0.0,0.53607,0.00017,24.48488]
[1777258538826,38.42,79176.19,0.0,0.53564,0.00017,24.48645]
[1777258539106,38.42,79176.19,0.0,0.53564,0.00017,24.48645]
[1777258539143,38.42,79176.19,0.0,0.53564,0.00017,24.48645]
[1777258539486,38.42,79176.19,0.0,0.53564,0.00017,24.48645]
[1777258541181,38.42,79176.28,0.0,0.53566,0.00017,24.48639]
[1777258541228,38.42,79176.28,0.0,0.53566,0.00017,24.48639]
[1777258541499,38.42,79176.69,0.0,0.53573,0.00017,24.48614]
[1777258542223,38.42,79176.69,0.0,0.53573,0.00017,24.48614]
[1777258542240,38.42,79176.69,0.0,0.53573,0.00017,24.48614]
[1777258542686,38.42,79176.69,0.0,0.53573,0.00017,24.48614]
[1777258542724,38.42,79176.69,0.0,0.53573,0.00017,24.48614]
[1777258542870,38.41,79181.89,0.0,0.5366,0.00017,24.48286]
[1777258543185,38.41,79181.89,0.0,0.5366,0.00017,24.48286]
[1777258543199,38.41,79181.89,0.0,0.5366,0.00017,24.48286]
[1777258543513,38.41,79181.89,0.0,0.5366,0.00017,24.48286]
[1777258545189,38.41,79184.6,0.0,0.53705,0.00017,24.4811]
[1777258545217,38.41,79184.6,0.0,0.53705,0.00017,24.4811]
[1777258545532,38.41,79185.08,0.0,0.53713,0.00017,24.48079]
[1777258550564,38.41,79184.64,0.0,0.53706,0.00017,24.48106]
[1777258555599,38.4,79182.67,0.0,0.53674,0.00017,24.48232]
[1777258558410,38.4,79180.05,0.0,0.5363,0.00017,24.48399]
[1777258558447,38.4,79180.05,0.0,0.5363,0.00017,24.48399]
[1777258558623,38.4,79179.16,0.0,0.53615,0.00017,24.48455]
[1777258561640,38.4,79173.93,0.0,0.53527,0.00017,24.48778]
[1777258566676,38.4,79177.14,0.0,0.53581,0.00017,24.4858]
[1777258571710,38.4,79177.29,0.0,0.53584,0.00017,24.48571]
[1777258572589,38.4,79177.29,0.0,0.53584,0.00017,24.48571]
[1777258572624,38.4,79177.29,0.0,0.53584,0.00017,24.48571]
[1777258572717,38.4,79176.38,0.0,0.53568,0.00017,24.48627]
[1777258573155,38.4,79176.38,0.0,0.53568,0.00017,24.48627]
[1777258573193,38.4,79176.38,0.0,0.53568,0.00017,24.48627]
[1777258573619,38.4,79176.38,0.0,0.53568,0.00017,24.48627]
[1777258573643,38.4,79176.38,0.0,0.53568,0.00017,24.48627]
[1777258582788,38.4,79176.6,0.0,0.53572,0.00017,24.48613]
[1777258586093,38.4,79177.81,0.0,0.53592,0.00017,24.48538]
[1777258586100,38.4,79177.81,0.0,0.53592,0.00017,24.48538]
[1777258586144,38.4,79177.81,0.0,0.53592,0.00017,24.48538]
[1777258586816,38.4,79177.06,0.0,0.5358,0.00017,24.48584]
[1777258591911,38.4,79173.95,0.0,0.53528,0.00017,24.48775]
[1777258597893,38.39,79169.94,0.0,0.53461,0.00017,24.48628]
[1777258602972,38.39,79172.4,0.0,0.53502,0.00017,24.48481]
[1777258604941,38.39,79160.88,0.0,0.53309,0.00017,24.49143]
[1777258612605,38.39,79160.73,0.0,0.53306,0.00017,24.49151]
[1777258612913,38.39,79160.73,0.0,0.53306,0.00017,24.49151]
[1777258614007,38.38,79175.66,0.0,0.53557,0.00017,24.4828]
[1777258615012,38.38,79183.63,0.0,0.53691,0.00017,24.47776]
[1777258615334,38.38,79183.63,0.0,0.53691,0.00017,24.47776]
[1777258615366,38.38,79183.63,0.0,0.53691,0.00017,24.47776]
[1777258616020,38.39,79184.13,0.0,0.537,0.00017,24.47744]
[1777258620357,38.38,79186.52,0.0,0.5374,0.00017,24.47586]
[1777258620380,38.38,79186.52,0.0,0.5374,0.00017,24.47586]
[1777258621055,38.38,79186.85,0.0,0.53746,0.00017,24.47564]
[1777258625909,38.38,79186.24,0.0,0.53735,0.00017,24.47603]
[1777258625939,38.38,79186.24,0.0,0.53735,0.00017,24.47603]
[1777258626009,38.38,79185.9,0.0,0.5373,0.00017,24.47625]
[1777258628536,38.38,79184.26,0.0,0.53702,0.00017,24.47732]
[1777258628560,38.38,79184.26,0.0,0.53702,0.00017,24.47732]
[1777258628643,38.38,79183.1,0.0,0.53683,0.00017,24.47807]
[1777258630589,38.37,79183.1,0.0,0.53683,0.00017,24.47807]
[1777258636161,38.37,79186.3,0.0,0.53737,0.00017,24.47596]
[1777258641196,38.37,79192.42,0.0,0.5384,0.00017,24.47181]
[1777258642857,38.37,79192.42,0.0,0.5384,0.00017,24.47181]
[1777258642881,38.37,79192.42,0.0,0.5384,0.00017,24.47181]
[1777258642888,38.37,79190.57,0.0,0.53809,0.00017,24.47307]
[1777258645851,38.36,79188.91,0.0,0.53781,0.00017,24.47419]
[1777258650854,38.36,79188.82,0.0,0.5378,0.00017,24.47423]
[1777258652920,38.36,79189.1,0.0,0.53785,0.00017,24.47016]
[1777258652931,38.36,79189.1,0.0,0.53785,0.00017,24.47016]
[1777258652961,38.36,79189.1,0.0,0.53785,0.00017,24.47016]
[1777258653017,38.36,79189.44,0.0,0.53791,0.00017,24.46993]
[1777258658314,38.35,79187.49,0.0,0.53759,0.00017,24.47121]
[1777258663782,38.34,79189.21,0.0,0.53788,0.00017,24.47004]
[1777258665364,38.34,79173.8,0.0,0.53529,0.00017,24.47993]
[1777258666371,38.34,79168.88,0.0,0.53446,0.00017,24.48288]
[1777258669392,38.34,79159.61,0.0,0.5329,0.00017,24.48813]
[1777258673786,38.34,79164.69,0.0,0.53376,0.00017,24.48528]
[1777258679461,38.33,79165.83,0.0,0.53396,0.00017,24.48462]
[1777258681361,38.33,79166.75,0.0,0.53411,0.00017,24.48408]
[1777258686510,38.33,79170.69,0.0,0.53478,0.00017,24.48176]
[1777258691550,38.32,79170.61,0.0,0.53477,0.00017,24.48179]
[1777258696584,38.32,79173.15,0.0,0.5352,0.00017,24.48025]
[1777258702627,38.32,79173.21,0.0,0.53521,0.00017,24.48021]
[1777258707662,38.31,79173.53,0.0,0.53526,0.00017,24.48]
[1777258712697,38.31,79172.95,0.0,0.53517,0.00017,24.47648]
[1777258715717,38.31,79168.06,0.0,0.53435,0.00017,24.47938]
[1777258720755,38.3,79168.61,0.0,0.53444,0.00017,24.47905]
[1777258725790,38.3,79169.7,0.0,0.53463,0.00017,24.47839]
[1777258729831,38.3,79175.7,0.0,0.53564,0.00017,24.47475]
[1777258730797,38.3,79175.7,0.0,0.53564,0.00017,24.47475]
[1777258738881,38.29,79171.9,0.0,0.535,0.00017,24.47706]
[1777258742908,38.29,79177.97,0.0,0.53603,0.00017,24.47331]
[1777258747943,38.29,79176.86,0.0,0.53584,0.00017,24.474]
[1777258752979,38.29,79173.53,0.0,0.53528,0.00017,24.47605]
[1777258758015,38.29,79173.07,0.0,0.53521,0.00017,24.47632]
[1777258763060,38.28,79172.7,0.0,0.53515,0.00017,24.47654]
[1777258766715,38.28,79170.03,0.0,0.5347,0.00017,24.47814]
[1777258772123,38.28,79170.25,0.0,0.53474,0.00017,24.47413]
[1777258777158,38.28,79172.58,0.0,0.53513,0.00017,24.47274]
[1777258782007,38.28,79175.74,0.0,0.53566,0.00017,24.4708]
[1777258787227,38.28,79175.6,0.0,0.53564,0.00017,24.4709]
[1777258791256,38.29,79170.75,0.0,0.53482,0.00017,24.47385]
[1777258793093,38.28,79163.3,0.0,0.53356,0.00017,24.47818]
[1777258794630,38.28,79157.35,0.0,0.53256,0.00017,24.48147]
[1777258800667,38.28,79156.66,0.0,0.53245,0.00017,24.48183]
[1777258800795,38.28,79156.66,0.0,0.53245,0.00017,24.48183]
[1777258800974,38.28,79156.66,0.0,0.53245,0.00017,24.48183]
[1777258801020,38.28,79156.66,0.0,0.53245,0.00017,24.48183]
[1777258801059,38.28,79156.66,0.0,0.53245,0.00017,24.48183]
[1777258801214,38.28,79156.66,0.0,0.53245,0.00017,24.48183]
[1777258801230,38.28,79153.14,0.0,0.53185,0.00017,24.48369]
[1777258801543,38.28,79134.35,0.0,0.52868,0.00017,24.4927]
[1777258802912,38.28,79126.99,0.0,0.52744,0.00017,24.49581]
[1777258804091,38.28,79110.6,0.0,0.52467,0.00017,24.50187]
[1777258804719,38.28,79106.03,0.0,0.5239,0.00017,24.50335]
[1777258805550,38.28,79106.03,0.0,0.5239,0.00017,24.50335]
[1777258805572,38.28,79106.03,0.0,0.5239,0.00017,24.50335]
[1777258805598,38.28,79106.03,0.0,0.5239,0.00017,24.50335]
[1777258805650,38.28,79102.6,0.0,0.52332,0.00017,24.5044]
[1777258811397,38.28,79096.78,0.0,0.52233,0.00017,24.50607]
[1777258814790,38.28,79101.7,0.0,0.52316,0.00017,24.50467]
[1777258816431,38.28,79110.9,0.0,0.52472,0.00017,24.50177]
[1777258818445,38.28,79116.21,0.0,0.52562,0.00017,24.49993]
[1777258819453,38.28,79109.22,0.0,0.52444,0.00017,24.50233]
[1777258822316,38.28,79107.01,0.0,0.52406,0.00017,24.50304]
[1777258822563,38.28,79140.48,0.0,0.52972,0.00017,24.48993]
[1777258823353,38.28,79140.48,0.0,0.52972,0.00017,24.48993]
[1777258823441,38.28,79140.48,0.0,0.52972,0.00017,24.48993]
[1777258823925,38.28,79149.38,0.0,0.53122,0.00017,24.48561]
[1777258824918,38.28,79149.38,0.0,0.53122,0.00017,24.48561]
[1777258824939,38.28,79149.38,0.0,0.53122,0.00017,24.48561]
[1777258825019,38.28,79147.61,0.0,0.53092,0.00017,24.48649]
[1777258831045,38.28,79145.57,0.0,0.53058,0.00017,24.4875]
[1777258836572,38.28,79140.58,0.0,0.52974,0.00017,24.48602]
[1777258838585,38.28,79135.69,0.0,0.52891,0.00017,24.48824]
[1777258843622,38.28,79133.38,0.0,0.52852,0.00017,24.48926]
[1777258848656,38.27,79138.6,0.0,0.5294,0.00017,24.48693]
[1777258853694,38.27,79135.21,0.0,0.52883,0.00017,24.48845]
[1777258857866,38.27,79133.17,0.0,0.52849,0.00017,24.48934]
[1777258858279,38.27,79133.17,0.0,0.52849,0.00017,24.48934]
[1777258858304,38.27,79133.17,0.0,0.52849,0.00017,24.48934]
[1777258858728,38.27,79132.48,0.0,0.52837,0.00017,24.48964]
[1777258860747,38.27,79124.63,0.0,0.52704,0.00017,24.49288]
[1777258865150,38.27,79108.33,0.0,0.52429,0.00017,24.49875]
[1777258870844,38.27,79104.76,0.0,0.52369,0.00017,24.49988]
[1777258871851,38.27,79100.08,0.0,0.52289,0.00017,24.50127]
[1777258876887,38.26,79099.69,0.0,0.52283,0.00017,24.50138]
[1777258878900,38.26,79094.79,0.0,0.522,0.00017,24.50273]
[1777258881155,38.26,79092.88,0.0,0.52168,0.00017,24.50323]
[1777258881189,38.26,79092.88,0.0,0.52168,0.00017,24.50323]
[1777258881245,38.26,79091.2,0.0,0.52139,0.00017,24.50365]
[1777258883450,38.26,79089.0,0.0,0.52102,0.00017,24.50419]
[1777258888947,38.26,79084.59,0.0,0.52027,0.00017,24.5052]
[1777258894005,38.26,79094.89,0.0,0.52202,0.00017,24.49884]
[1777258899041,38.26,79092.75,0.0,0.52166,0.00017,24.4994]
[1777258904076,38.27,79093.57,0.0,0.5218,0.00017,24.49919]
[1777258909112,38.26,79097.94,0.0,0.52254,0.00017,24.49801]
[1777258910119,38.26,79102.64,0.0,0.52333,0.00017,24.49665]
[1777258915154,38.26,79098.4,0.0,0.52262,0.00017,24.49788]
[1777258920192,38.25,79098.31,0.0,0.5226,0.00017,24.4979]
[1777258925227,38.25,79096.82,0.0,0.52235,0.00017,24.49831]
[1777258931272,38.25,79096.64,0.0,0.52232,0.00017,24.49836]
[1777258933290,38.25,79089.11,0.0,0.52104,0.00017,24.50029]
[1777258938328,38.25,79089.25,0.0,0.52107,0.00017,24.50026]
[1777258943360,38.25,79088.54,0.0,0.52095,0.00017,24.50042]
[1777258948396,38.25,79096.2,0.0,0.52225,0.00017,24.49848]
[1777258949924,38.25,79109.54,0.0,0.5245,0.00017,24.49446]
[1777258955780,38.24,79110.16,0.0,0.52461,0.00017,24.49039]
[1777258961498,38.24,79108.11,0.0,0.52427,0.00017,24.49106]
[1777258963456,38.24,79107.96,0.0,0.52424,0.00017,24.49111]
[1777258965853,38.23,79117.14,0.0,0.5258,0.00017,24.48795]
[1777258970562,38.23,79122.07,0.0,0.52663,0.00017,24.48609]
[1777258975923,38.23,79122.98,0.0,0.52679,0.00017,24.48574]
[1777258981639,38.23,79123.36,0.0,0.52685,0.00017,24.48558]
[1777258986674,38.22,79124.67,0.0,0.52708,0.00017,24.48506]
[1777258991709,38.22,79126.65,0.0,0.52741,0.00017,24.48426]
[1777258996743,38.22,79129.89,0.0,0.52796,0.00017,24.48291]
[1777259001779,38.21,79132.1,0.0,0.52834,0.00017,24.48196]
[1777259002658,38.21,79132.1,0.0,0.52834,0.00017,24.48196]
[1777259003592,38.21,79132.12,0.0,0.52834,0.00017,24.48195]
[1777259003615,38.21,79132.12,0.0,0.52834,0.00017,24.48195]
[1777259003793,38.21,79138.86,0.0,0.52948,0.00017,24.47895]
[1777259004803,38.21,79144.27,0.0,0.5304,0.00017,24.47639]
[1777259009836,38.21,79148.57,0.0,0.53112,0.00017,24.47427]
[1777259012499,38.21,79148.38,0.0,0.53109,0.00017,24.4705]
[1777259012617,38.21,79148.38,0.0,0.53109,0.00017,24.4705]
[1777259013334,38.21,79148.38,0.0,0.53109,0.00017,24.4705]
[1777259013372,38.21,79148.38,0.0,0.53109,0.00017,24.4705]
[1777259013444,38.21,79148.38,0.0,0.53109,0.00017,24.4705]
[1777259013413,38.21,79163.3,0.0,0.53362,0.00017,24.46251]
[1777259013881,38.21,79171.0,0.0,0.53492,0.00017,24.458]
[1777259014870,38.22,79170.75,0.0,0.53488,0.00017,24.45815]
[1777259015925,38.22,79170.75,0.0,0.53488,0.00017,24.45815]
[1777259016017,38.22,79170.75,0.0,0.53488,0.00017,24.45815]
[1777259016109,38.22,79170.75,0.0,0.53488,0.00017,24.45815]
[1777259016137,38.22,79170.75,0.0,0.53488,0.00017,24.45815]
[1777259016176,38.22,79174.98,0.0,0.53559,0.00017,24.45557]
[1777259016957,38.22,79174.98,0.0,0.53559,0.00017,24.45557]
[1777259016983,38.22,79174.98,0.0,0.53559,0.00017,24.45557]
[1777259017038,38.22,79174.98,0.0,0.53559,0.00017,24.45557]
[1777259017099,38.22,79180.25,0.0,0.53648,0.00017,24.45224]
[1777259022930,38.22,79179.46,0.0,0.53635,0.00017,24.45275]
[1777259026117,38.22,79179.77,0.0,0.5364,0.00017,24.45255]
[1777259026130,38.22,79179.77,0.0,0.5364,0.00017,24.45255]
[1777259026291,38.22,79179.77,0.0,0.5364,0.00017,24.45255]
[1777259026307,38.22,79179.77,0.0,0.5364,0.00017,24.45255]
[1777259027127,38.21,79179.66,0.0,0.53638,0.00017,24.45262]
[1777259027144,38.21,79179.66,0.0,0.53638,0.00017,24.45262]
[1777259027220,38.21,79179.66,0.0,0.53638,0.00017,24.45262]
[1777259027303,38.21,79179.94,0.0,0.53643,0.00017,24.45243]
[1777259030200,38.21,79180.54,0.0,0.53653,0.00017,24.45204]
[1777259030224,38.21,79180.54,0.0,0.53653,0.00017,24.45204]
[1777259030262,38.21,79181.18,0.0,0.53664,0.00017,24.45163]
[1777259036344,38.21,79178.87,0.0,0.53625,0.00017,24.45311]
[1777259042062,38.21,79180.1,0.0,0.53646,0.00017,24.45232]
[1777259045083,38.21,79185.35,0.0,0.53735,0.00017,24.44888]
[1777259047236,38.21,79187.13,0.0,0.53765,0.00017,24.44769]
[1777259047280,38.21,79187.13,0.0,0.53765,0.00017,24.44769]
[1777259047409,38.21,79186.75,0.0,0.53758,0.00017,24.44795]
[1777259053138,38.21,79186.93,0.0,0.53761,0.00017,24.44781]
[1777259058173,38.21,79189.23,0.0,0.538,0.00017,24.44625]
[1777259063215,38.2,79188.45,0.0,0.53787,0.00017,24.44677]
[1777259067936,38.2,79186.69,0.0,0.53758,0.00017,24.44795]
[1777259067995,38.2,79186.69,0.0,0.53758,0.00017,24.44795]
[1777259068124,38.2,79186.69,0.0,0.53758,0.00017,24.44795]
[1777259068250,38.2,79182.57,0.0,0.53688,0.00017,24.45067]
[1777259069260,38.2,79173.7,0.0,0.53538,0.00017,24.4563]
[1777259070265,38.2,79167.93,0.0,0.53441,0.00017,24.45978]
[1777259074108,38.2,79168.46,0.0,0.5345,0.00017,24.45559]
[1777259074128,38.2,79168.46,0.0,0.5345,0.00017,24.45559]
[1777259074303,38.2,79168.46,0.0,0.5345,0.00017,24.45559]
[1777259074344,38.2,79168.46,0.0,0.5345,0.00017,24.45559]
[1777259074377,38.2,79168.46,0.0,0.5345,0.00017,24.45559]
[1777259074527,38.2,79168.46,0.0,0.5345,0.00017,24.45559]
[1777259074457,38.2,79167.29,0.0,0.5343,0.00017,24.45628]
[1777259076307,38.2,79161.11,0.0,0.53326,0.00017,24.45983]
[1777259079020,38.2,79158.92,0.0,0.53289,0.00017,24.46105]
[1777259079041,38.2,79158.92,0.0,0.53289,0.00017,24.46105]
[1777259079467,38.2,79159.72,0.0,0.53302,0.00017,24.46062]
[1777259085372,38.21,79162.39,0.0,0.53347,0.00017,24.45913]
[1777259088031,38.21,79163.64,0.0,0.53368,0.00017,24.45842]
[1777259088062,38.21,79163.64,0.0,0.53368,0.00017,24.45842]
[1777259088244,38.21,79163.64,0.0,0.53368,0.00017,24.45842]
[1777259088392,38.21,79163.8,0.0,0.53371,0.00017,24.45833]
[1777259090154,38.21,79164.16,0.0,0.53377,0.00017,24.45812]
[1777259090173,38.21,79164.16,0.0,0.53377,0.00017,24.45812]
[1777259090405,38.21,79163.57,0.0,0.53367,0.00017,24.45846]
[1777259095441,38.21,79166.38,0.0,0.53415,0.00017,24.45684]
[1777259097291,38.21,79166.71,0.0,0.5342,0.00017,24.45665]
[1777259097324,38.21,79166.71,0.0,0.5342,0.00017,24.45665]
[1777259097395,38.21,79166.71,0.0,0.5342,0.00017,24.45665]
[1777259097458,38.21,79165.72,0.0,0.53403,0.00017,24.45723]
[1777259102494,38.21,79166.12,0.0,0.5341,0.00017,24.457]
[1777259107525,38.21,79166.5,0.0,0.53417,0.00017,24.45677]
[1777259111552,38.21,79161.28,0.0,0.53328,0.00017,24.45976]
[1777259112493,38.21,79161.28,0.0,0.53328,0.00017,24.45976]
[1777259112518,38.21,79161.28,0.0,0.53328,0.00017,24.45976]
[1777259112502,38.21,79161.23,0.0,0.53327,0.00017,24.45978]
[1777259115581,38.21,79153.7,0.0,0.532,0.00017,24.46387]
[1777259117553,38.21,79153.7,0.0,0.532,0.00017,24.46387]
[1777259117579,38.21,79150.73,0.0,0.5315,0.00017,24.46542]
[1777259117605,38.21,79150.73,0.0,0.5315,0.00017,24.46542]
[1777259117681,38.21,79148.81,0.0,0.53117,0.00017,24.46639]
[1777259121623,38.2,79155.23,0.0,0.53226,0.00017,24.46305]
[1777259123653,38.2,79155.72,0.0,0.53234,0.00017,24.46279]
[1777259123678,38.2,79155.72,0.0,0.53234,0.00017,24.46279]
[1777259123746,38.2,79155.72,0.0,0.53234,0.00017,24.46279]
[1777259123809,38.2,79156.18,0.0,0.53242,0.00017,24.46255]
[1777259129679,38.2,79154.9,0.0,0.53221,0.00017,24.46323]
[1777259134714,38.2,79153.59,0.0,0.53199,0.00017,24.46004]
[1777259137879,38.2,79152.23,0.0,0.53176,0.00017,24.46075]
[1777259137891,38.2,79152.23,0.0,0.53176,0.00017,24.46075]
[1777259138172,38.2,79151.81,0.0,0.53169,0.00017,24.46097]
[1777259144784,38.19,79148.32,0.0,0.5311,0.00017,24.46274]
[1777259149096,38.19,79145.75,0.0,0.53067,0.00017,24.46402]
[1777259149130,38.19,79145.75,0.0,0.53067,0.00017,24.46402]
[1777259149144,38.19,79145.75,0.0,0.53067,0.00017,24.46402]
[1777259149197,38.19,79152.52,0.0,0.53181,0.00017,24.46058]
[1777259154853,38.19,79153.62,0.0,0.532,0.00017,24.46]
[1777259160896,38.18,79155.39,0.0,0.5323,0.00017,24.45905]
[1777259164616,38.18,79157.5,0.0,0.53266,0.00017,24.4579]
[1777259164652,38.18,79157.78,0.0,0.53271,0.00017,24.45775]
[1777259164805,38.18,79157.78,0.0,0.53271,0.00017,24.45775]
[1777259164832,38.18,79157.78,0.0,0.53271,0.00017,24.45775]
[1777259165309,38.18,79157.78,0.0,0.53271,0.00017,24.45775]
[1777259165338,38.18,79157.78,0.0,0.53271,0.00017,24.45775]
[1777259165406,38.18,79165.49,0.0,0.53401,0.00017,24.45341]
[1777259167253,38.18,79173.04,0.0,0.53529,0.00017,24.4489]
[1777259172986,38.18,79170.77,0.0,0.53491,0.00017,24.45028]
[1777259178024,38.18,79174.23,0.0,0.53549,0.00017,24.44817]
[1777259181599,38.18,79177.85,0.0,0.5361,0.00017,24.44591]
[1777259181631,38.18,79177.85,0.0,0.5361,0.00017,24.44591]
[1777259181632,38.18,79177.91,0.0,0.53611,0.00017,24.44587]
[1777259182580,38.18,79177.91,0.0,0.53611,0.00017,24.44587]
[1777259182608,38.18,79177.91,0.0,0.53611,0.00017,24.44587]
[1777259182660,38.18,79177.91,0.0,0.53611,0.00017,24.44587]
[1777259183059,38.18,79182.93,0.0,0.53696,0.00017,24.44263]
[1777259187605,38.18,79183.99,0.0,0.53714,0.00017,24.44194]
[1777259187658,38.19,79188.05,0.0,0.53783,0.00017,24.43922]
[1777259187741,38.19,79188.05,0.0,0.53783,0.00017,24.43922]
[1777259188093,38.19,79188.05,0.0,0.53783,0.00017,24.43922]
[1777259193133,38.18,79190.5,0.0,0.53825,0.00017,24.43366]
[1777259197967,38.18,79189.25,0.0,0.53804,0.00017,24.43451]
[1777259201184,38.18,79182.71,0.0,0.53693,0.00017,24.43888]
[1777259206224,38.18,79182.35,0.0,0.53687,0.00017,24.43911]
[1777259212260,38.18,79182.72,0.0,0.53694,0.00017,24.43887]
[1777259217605,38.17,79187.22,0.0,0.5377,0.00017,24.43587]
[1777259222336,38.17,79182.38,0.0,0.53688,0.00017,24.43908]
[1777259227674,38.17,79182.02,0.0,0.53682,0.00017,24.43932]
[1777259227962,38.17,79182.02,0.0,0.53682,0.00017,24.43932]
[1777259228000,38.17,79182.02,0.0,0.53682,0.00017,24.43932]
[1777259228165,38.17,79182.02,0.0,0.53682,0.00017,24.43932]
[1777259228324,38.17,79182.02,0.0,0.53682,0.00017,24.43932]
[1777259228357,38.17,79182.02,0.0,0.53682,0.00017,24.43932]
[1777259228484,38.17,79170.09,0.0,0.5348,0.00017,24.44679]
[1777259229490,38.17,79170.09,0.0,0.5348,0.00017,24.44679]
[1777259229523,38.17,79170.09,0.0,0.5348,0.00017,24.44679]
[1777259229588,38.17,79167.59,0.0,0.53438,0.00017,24.44828]
[1777259229718,38.17,79167.59,0.0,0.53438,0.00017,24.44828]
[1777259230595,38.17,79167.59,0.0,0.53438,0.00017,24.44828]
[1777259230625,38.17,79167.59,0.0,0.53438,0.00017,24.44828]
[1777259230659,38.17,79166.98,0.0,0.53428,0.00017,24.44864]
[1777259230782,38.17,79166.98,0.0,0.53428,0.00017,24.44864]
[1777259236435,38.17,79169.04,0.0,0.53462,0.00017,24.44742]
[1777259239069,38.17,79168.76,0.0,0.53458,0.00017,24.44758]
[1777259239080,38.17,79168.76,0.0,0.53458,0.00017,24.44758]
[1777259239539,38.17,79168.76,0.0,0.53458,0.00017,24.44758]
[1777259239555,38.17,79168.76,0.0,0.53458,0.00017,24.44758]
[1777259239703,38.17,79165.17,0.0,0.53397,0.00017,24.44969]
[1777259248517,38.16,79165.36,0.0,0.53401,0.00017,24.44956]
[1777259253552,38.16,79163.54,0.0,0.5337,0.00017,24.44673]
[1777259257581,38.16,79158.59,0.0,0.53287,0.00017,24.4495]
[1777259259595,38.16,79153.52,0.0,0.53201,0.00017,24.45223]
[1777259260828,38.16,79153.34,0.0,0.53198,0.00017,24.45232]
[1777259260854,38.16,79153.34,0.0,0.53198,0.00017,24.45232]
[1777259261608,38.16,79153.83,0.0,0.53206,0.00017,24.45206]
[1777259266643,38.15,79150.23,0.0,0.53145,0.00017,24.45394]
[1777259269664,38.15,79157.05,0.0,0.53261,0.00017,24.45033]
[1777259271679,38.15,79161.88,0.0,0.53343,0.00017,24.44765]
[1777259273060,38.15,79163.71,0.0,0.53374,0.00017,24.44661]
[1777259273101,38.15,79163.71,0.0,0.53374,0.00017,24.44661]
[1777259273693,38.15,79164.81,0.0,0.53392,0.00017,24.44598]
[1777259277556,38.15,79164.56,0.0,0.53388,0.00017,24.44612]
[1777259277584,38.15,79164.56,0.0,0.53388,0.00017,24.44612]
[1777259277684,38.15,79164.56,0.0,0.53388,0.00017,24.44612]
[1777259277722,38.15,79164.89,0.0,0.53393,0.00017,24.44593]
[1777259280400,38.15,79162.13,0.0,0.53347,0.00017,24.44751]
[1777259280435,38.15,79162.13,0.0,0.53347,0.00017,24.44751]
[1777259280743,38.15,79160.62,0.0,0.53321,0.00017,24.44836]
[1777259282393,38.15,79162.92,0.0,0.5336,0.00017,24.44706]
[1777259282758,38.15,79170.51,0.0,0.53489,0.00017,24.4426]
[1777259283764,38.15,79183.65,0.0,0.53711,0.00017,24.4343]
[1777259284279,38.15,79183.65,0.0,0.53711,0.00017,24.4343]
[1777259284293,38.15,79183.65,0.0,0.53711,0.00017,24.4343]
[1777259284518,38.15,79183.65,0.0,0.53711,0.00017,24.4343]
[1777259284771,38.15,79188.63,0.0,0.53796,0.00017,24.43095]
[1777259289805,38.15,79191.16,0.0,0.53838,0.00017,24.4292]
[1777259291217,38.15,79191.16,0.0,0.53838,0.00017,24.4292]
[1777259291240,38.15,79191.16,0.0,0.53838,0.00017,24.4292]
[1777259291297,38.15,79192.94,0.0,0.53869,0.00017,24.42795]
[1777259293460,38.15,79192.94,0.0,0.53869,0.00017,24.42795]
[1777259293485,38.15,79192.94,0.0,0.53869,0.00017,24.42795]
[1777259293649,38.15,79192.94,0.0,0.53869,0.00017,24.42795]
[1777259293751,38.15,79194.43,0.0,0.53894,0.00017,24.42689]
[1777259297024,38.15,79193.29,0.0,0.53875,0.00017,24.42769]
[1777259297046,38.15,79193.29,0.0,0.53875,0.00017,24.42769]
[1777259297267,38.15,79199.25,0.0,0.53976,0.00017,24.42342]
[1777259299379,38.15,79201.63,0.0,0.54016,0.00017,24.42166]
[1777259299445,38.15,79201.63,0.0,0.54016,0.00017,24.42166]
[1777259299652,38.15,79201.63,0.0,0.54016,0.00017,24.42166]
[1777259299661,38.15,79201.55,0.0,0.54015,0.00017,24.42172]
[1777259300882,38.15,79193.72,0.0,0.53882,0.00017,24.42738]
[1777259302641,38.14,79186.13,0.0,0.53754,0.00017,24.43261]
[1777259308461,38.14,79186.42,0.0,0.53759,0.00017,24.43241]
[1777259308491,38.14,79186.42,0.0,0.53759,0.00017,24.43241]
[1777259308670,38.14,79186.42,0.0,0.53759,0.00017,24.43241]
[1777259308714,38.14,79186.66,0.0,0.53763,0.00017,24.43224]
[1777259313977,38.14,79184.35,0.0,0.53724,0.00017,24.42991]
[1777259315990,38.14,79176.96,0.0,0.53599,0.00017,24.4347]
[1777259321024,38.14,79175.05,0.0,0.53567,0.00017,24.43591]
[1777259323039,38.14,79180.49,0.0,0.53659,0.00017,24.43246]
[1777259325981,38.14,79180.86,0.0,0.53665,0.00017,24.43222]
[1777259326027,38.14,79180.86,0.0,0.53665,0.00017,24.43222]
[1777259326284,38.14,79185.24,0.0,0.53739,0.00017,24.42933]
[1777259328380,38.14,79191.26,0.0,0.53841,0.00017,24.42522]
[1777259334117,38.14,79189.72,0.0,0.53815,0.00017,24.42627]
[1777259338459,38.14,79184.92,0.0,0.53734,0.00017,24.42952]
[1777259344186,38.13,79185.13,0.0,0.53738,0.00017,24.42937]
[1777259349222,38.13,79187.46,0.0,0.53778,0.00017,24.42779]
[1777259353250,38.13,79194.34,0.0,0.53894,0.00017,24.423]
[1777259357193,38.13,79196.4,0.0,0.53929,0.00017,24.42152]
[1777259357223,38.13,79196.4,0.0,0.53929,0.00017,24.42152]
[1777259357355,38.13,79196.4,0.0,0.53929,0.00017,24.42152]
[1777259357377,38.13,79196.4,0.0,0.53929,0.00017,24.42152]
[1777259357413,38.13,79199.13,0.0,0.53975,0.00017,24.41954]
[1777259363320,38.13,79202.04,0.0,0.54025,0.00017,24.4174]
[1777259368669,38.13,79200.23,0.0,0.53994,0.00017,24.41874]
[1777259374397,38.13,79200.07,0.0,0.53992,0.00017,24.41497]
[1777259379433,38.13,79201.67,0.0,0.54019,0.00017,24.41379]
[1777259382835,38.13,79203.71,0.0,0.54053,0.00017,24.41227]
[1777259382865,38.13,79203.71,0.0,0.54053,0.00017,24.41227]
[1777259383022,38.13,79203.73,0.0,0.54054,0.00017,24.41225]
[1777259388809,38.13,79203.79,0.0,0.54055,0.00017,24.41221]
[1777259394538,38.13,79203.06,0.0,0.54042,0.00017,24.41276]
[1777259399574,38.13,79204.15,0.0,0.54061,0.00017,24.41194]
[1777259404608,38.13,79205.11,0.0,0.54077,0.00017,24.41122]
[1777259410651,38.13,79204.39,0.0,0.54065,0.00017,24.41177]
[1777259416692,38.13,79203.52,0.0,0.5405,0.00017,24.41242]
[1777259420721,38.13,79210.46,0.0,0.54167,0.00017,24.40711]
[1777259425797,38.13,79213.7,0.0,0.54222,0.00017,24.40456]
[1777259429685,38.13,79214.82,0.0,0.54241,0.00017,24.40367]
[1777259429720,38.13,79214.82,0.0,0.54241,0.00017,24.40367]
[1777259429762,38.13,79216.38,0.0,0.54267,0.00017,24.40242]
[1777259433579,38.13,79216.38,0.0,0.54267,0.00017,24.40242]
[1777259433618,38.13,79216.38,0.0,0.54267,0.00017,24.40242]
[1777259433683,38.13,79216.38,0.0,0.54267,0.00017,24.40242]
[1777259433719,38.13,79216.38,0.0,0.54268,0.00017,24.39854]
[1777259434533,38.13,79216.38,0.0,0.54268,0.00017,24.39854]
[1777259434559,38.13,79216.38,0.0,0.54268,0.00017,24.39854]
[1777259434861,38.13,79216.38,0.0,0.54268,0.00017,24.39854]
[1777259436207,38.13,79217.43,0.0,0.54286,0.00017,24.39769]
[1777259436235,38.13,79217.43,0.0,0.54286,0.00017,24.39769]
[1777259436277,38.13,79217.43,0.0,0.54286,0.00017,24.39769]
[1777259436294,38.13,79217.43,0.0,0.54286,0.00017,24.39769]
[1777259436873,38.13,79217.65,0.0,0.54289,0.00017,24.39751]
[1777259437880,38.13,79230.62,0.0,0.54509,0.00017,24.38661]
[1777259442211,38.13,79232.96,0.0,0.54548,0.00017,24.38456]
[1777259442227,38.13,79232.96,0.0,0.54548,0.00017,24.38456]
[1777259442916,38.13,79232.97,0.0,0.54548,0.00017,24.38455]
[1777259447951,38.13,79235.91,0.0,0.54598,0.00017,24.38194]
[1777259450940,38.13,79236.39,0.0,0.54606,0.00017,24.38151]
[1777259450972,38.13,79236.39,0.0,0.54606,0.00017,24.3815]
[1777259450992,38.13,79236.39,0.0,0.54606,0.00017,24.3815]
[1777259451016,38.13,79236.72,0.0,0.54612,0.00017,24.38121]
[1777259456017,38.13,79236.52,0.0,0.54609,0.00017,24.38138]
[1777259461044,38.13,79237.61,0.0,0.54627,0.00017,24.38039]
[1777259465629,38.13,79237.18,0.0,0.5462,0.00017,24.38079]
[1777259465659,38.13,79237.18,0.0,0.5462,0.00017,24.38079]
[1777259465735,38.13,79237.18,0.0,0.5462,0.00017,24.38079]
[1777259465820,38.13,79236.98,0.0,0.54616,0.00017,24.38098]
[1777259467086,38.13,79230.94,0.0,0.54514,0.00017,24.38632]
[1777259468255,38.13,79230.94,0.0,0.54514,0.00017,24.38632]
[1777259468288,38.13,79230.94,0.0,0.54514,0.00017,24.38632]
[1777259468540,38.13,79228.46,0.0,0.54472,0.00017,24.38847]
[1777259474135,38.13,79226.19,0.0,0.54434,0.00017,24.39041]
[1777259477155,38.13,79220.81,0.0,0.54343,0.00017,24.39492]
[1777259482191,38.13,79221.17,0.0,0.54349,0.00017,24.39463]
[1777259483470,38.13,79221.17,0.0,0.54349,0.00017,24.39463]
[1777259483510,38.13,79221.17,0.0,0.54349,0.00017,24.39463]
[1777259483623,38.13,79221.17,0.0,0.54349,0.00017,24.39463]
[1777259483643,38.13,79219.91,0.0,0.54327,0.00017,24.39567]
[1777259489516,38.13,79219.45,0.0,0.5432,0.00017,24.39606]
[1777259495282,38.14,79219.34,0.0,0.54318,0.00017,24.39227]
[1777259496813,38.14,79219.34,0.0,0.54318,0.00017,24.39227]
[1777259496834,38.14,79219.34,0.0,0.54318,0.00017,24.39227]
[1777259496867,38.14,79219.34,0.0,0.54318,0.00017,24.39227]
[1777259496906,38.14,79218.19,0.0,0.54299,0.00017,24.39321]
[1777259498441,38.14,79218.19,0.0,0.54299,0.00017,24.39321]
[1777259498462,38.14,79218.19,0.0,0.54299,0.00017,24.39321]
[1777259498682,38.14,79218.19,0.0,0.54299,0.00017,24.39321]
[1777259498767,38.14,79218.52,0.0,0.54304,0.00017,24.39294]
[1777259502749,38.14,79216.26,0.0,0.54266,0.00017,24.39477]
[1777259502758,38.14,79216.26,0.0,0.54266,0.00017,24.39477]
[1777259502849,38.13,79215.53,0.0,0.54254,0.00017,24.39536]
[1777259506914,38.13,79216.46,0.0,0.54269,0.00017,24.39461]
[1777259506930,38.13,79216.46,0.0,0.54269,0.00017,24.39461]
[1777259506971,38.13,79217.14,0.0,0.54281,0.00017,24.39406]
[1777259507043,38.13,79217.14,0.0,0.54281,0.00017,24.39406]
[1777259512401,38.13,79216.69,0.0,0.54273,0.00017,24.39441]
[1777259517438,38.13,79213.99,0.0,0.54228,0.00017,24.39657]
[1777259522474,38.13,79217.83,0.0,0.54293,0.00017,24.39347]
[1777259526504,38.13,79223.71,0.0,0.54393,0.00017,24.38861]
[1777259531537,38.13,79225.05,0.0,0.54415,0.00017,24.38748]
[1777259535565,38.13,79219.61,0.0,0.54323,0.00017,24.39201]
[1777259540603,38.13,79218.08,0.0,0.54297,0.00017,24.39326]
[1777259545638,38.13,79216.38,0.0,0.54269,0.00017,24.39463]
[1777259550673,38.13,79218.01,0.0,0.54296,0.00017,24.3933]
[1777259555709,38.12,79216.4,0.0,0.5427,0.00017,24.39072]
[1777259558731,38.12,79222.89,0.0,0.5438,0.00017,24.38538]
[1777259561745,38.12,79224.0,0.0,0.54398,0.00017,24.38445]
[1777259561795,38.12,79224.0,0.0,0.54398,0.00017,24.38445]
[1777259562047,38.12,79224.0,0.0,0.54398,0.00017,24.38445]
[1777259561911,38.12,79227.55,0.0,0.54458,0.00017,24.38144]
[1777259562096,38.12,79227.55,0.0,0.54458,0.00017,24.38144]
[1777259562192,38.12,79227.55,0.0,0.54458,0.00017,24.38144]
[1777259562217,38.12,79227.55,0.0,0.54458,0.00017,24.38144]
[1777259562761,38.12,79227.55,0.0,0.54458,0.00017,24.38144]
[1777259562786,38.12,79227.55,0.0,0.54458,0.00017,24.38144]
[1777259562970,38.12,79237.8,0.0,0.54632,0.00017,24.37242]
[1777259563544,38.12,79237.8,0.0,0.54632,0.00017,24.37242]
[1777259563561,38.12,79237.8,0.0,0.54632,0.00017,24.37242]
[1777259564001,38.12,79241.06,0.0,0.54687,0.00017,24.36946]
[1777259568904,38.13,79243.95,0.0,0.54735,0.00017,24.36682]
[1777259568931,38.13,79243.95,0.0,0.54735,0.00017,24.36682]
[1777259568997,38.13,79243.95,0.0,0.54735,0.00017,24.36682]
[1777259569002,38.13,79243.63,0.0,0.5473,0.00017,24.36712]
[1777259572257,38.13,79242.85,0.0,0.54716,0.00017,24.36786]
[1777259572302,38.13,79242.85,0.0,0.54716,0.00017,24.36786]
[1777259572831,38.13,79242.04,0.0,0.54703,0.00017,24.3686]
[1777259573839,38.13,79249.52,0.0,0.54829,0.00017,24.36159]
[1777259578874,38.13,79248.18,0.0,0.54807,0.00017,24.36283]
[1777259583909,38.12,79247.34,0.0,0.54793,0.00017,24.3636]
[1777259586156,38.12,79246.34,0.0,0.54776,0.00017,24.36453]
[1777259586176,38.12,79246.34,0.0,0.54776,0.00017,24.36453]
[1777259586363,38.12,79246.34,0.0,0.54776,0.00017,24.36453]
[1777259586930,38.12,79245.55,0.0,0.54763,0.00017,24.36527]
[1777259588944,38.12,79238.36,0.0,0.54642,0.00017,24.37188]
[1777259594248,38.12,79235.03,0.0,0.54585,0.00017,24.37487]
[1777259594269,38.12,79235.03,0.0,0.54585,0.00017,24.37487]
[1777259594986,38.12,79235.61,0.0,0.54595,0.00017,24.37435]
[1777259596303,38.12,79232.87,0.0,0.54549,0.00017,24.37678]
[1777259596340,38.12,79232.87,0.0,0.54549,0.00017,24.37678]
[1777259596525,38.12,79232.87,0.0,0.54549,0.00017,24.37678]
[1777259596999,38.12,79232.61,0.0,0.54544,0.00017,24.37701]
[1777259599357,38.12,79232.25,0.0,0.54538,0.00017,24.37733]
[1777259599382,38.12,79232.25,0.0,0.54538,0.00017,24.37733]
[1777259600022,38.12,79232.0,0.0,0.54534,0.00017,24.37755]
[1777259605058,38.12,79229.87,0.0,0.54498,0.00017,24.37941]
[1777259610098,38.12,79232.39,0.0,0.5454,0.00017,24.37724]
[1777259611101,38.12,79238.92,0.0,0.54651,0.00017,24.36752]
[1777259611566,38.12,79238.92,0.0,0.54651,0.00017,24.36752]
[1777259611665,38.12,79238.92,0.0,0.54651,0.00017,24.36752]
[1777259611768,38.12,79238.92,0.0,0.54651,0.00017,24.36752]
[1777259612106,38.12,79241.8,0.0,0.547,0.00017,24.36489]
[1777259617140,38.12,79241.72,0.0,0.54699,0.00017,24.36494]
[1777259622175,38.12,79243.68,0.0,0.54732,0.00017,24.3631]
[1777259626204,38.11,79238.7,0.0,0.54648,0.00017,24.36766]
[1777259627670,38.11,79238.7,0.0,0.54648,0.00017,24.36766]
[1777259627776,38.11,79238.7,0.0,0.54648,0.00017,24.36766]
[1777259627874,38.11,79246.54,0.0,0.54781,0.00017,24.36041]
[1777259633252,38.11,79245.32,0.0,0.5476,0.00017,24.36155]
[1777259639054,38.11,79242.7,0.0,0.54716,0.00017,24.36397]
[1777259639084,38.11,79242.7,0.0,0.54716,0.00017,24.36397]
[1777259639121,38.11,79242.7,0.0,0.54716,0.00017,24.36397]
[1777259639294,38.11,79242.52,0.0,0.54713,0.00017,24.36413]
[1777259640579,38.11,79235.16,0.0,0.54589,0.00017,24.37081]
[1777259641170,38.11,79235.16,0.0,0.54589,0.00017,24.37081]
[1777259641203,38.11,79235.16,0.0,0.54589,0.00017,24.37081]
[1777259641780,38.11,79236.03,0.0,0.54604,0.00017,24.37003]
[1777259643624,38.11,79236.03,0.0,0.54604,0.00017,24.37003]
[1777259643675,38.11,79236.03,0.0,0.54604,0.00017,24.37003]
[1777259644040,38.11,79244.78,0.0,0.54752,0.00017,24.36202]
[1777259645137,38.11,79244.78,0.0,0.54752,0.00017,24.36202]
[1777259645172,38.11,79244.78,0.0,0.54752,0.00017,24.36202]
[1777259645337,38.11,79253.23,0.0,0.54894,0.00017,24.35398]
[1777259647351,38.11,79255.39,0.0,0.54931,0.00017,24.35187]
[1777259648302,38.11,79255.39,0.0,0.54931,0.00017,24.35187]
[1777259648347,38.11,79255.39,0.0,0.54931,0.00017,24.35187]
[1777259648644,38.11,79255.39,0.0,0.54931,0.00017,24.35187]
[1777259648672,38.11,79255.39,0.0,0.54931,0.00017,24.35187]
[1777259648726,38.11,79255.31,0.0,0.5493,0.00017,24.35195]
[1777259650271,38.11,79255.31,0.0,0.5493,0.00017,24.35195]
[1777259650285,38.11,79255.31,0.0,0.5493,0.00017,24.35195]
[1777259650374,38.11,79262.51,0.0,0.55051,0.00017,24.34478]
[1777259653146,38.11,79262.51,0.0,0.55051,0.00017,24.34478]
[1777259653184,38.11,79259.43,0.0,0.54999,0.00017,24.34788]
[1777259653283,38.11,79259.43,0.0,0.54999,0.00017,24.34788]
[1777259653765,38.11,79259.43,0.0,0.54999,0.00017,24.34788]
[1777259653832,38.11,79259.43,0.0,0.54999,0.00017,24.34788]
[1777259654034,38.11,79252.59,0.0,0.54884,0.00017,24.3546]
[1777259654329,38.11,79252.59,0.0,0.54884,0.00017,24.3546]
[1777259654346,38.11,79252.59,0.0,0.54884,0.00017,24.3546]
[1777259654376,38.11,79252.59,0.0,0.54884,0.00017,24.3546]
[1777259654429,38.11,79251.17,0.0,0.5486,0.00017,24.35597]
[1777259659389,38.11,79251.87,0.0,0.54872,0.00017,24.35528]
[1777259659425,38.11,79251.87,0.0,0.54872,0.00017,24.35528]
[1777259659642,38.11,79251.33,0.0,0.54862,0.00017,24.3558]
[1777259665470,38.1,79249.66,0.0,0.54834,0.00017,24.35739]
[1777259665506,38.1,79249.66,0.0,0.54834,0.00017,24.35739]
[1777259665712,38.1,79249.66,0.0,0.54834,0.00017,24.35739]
[1777259665813,38.1,79244.0,0.0,0.54739,0.00017,24.36273]
[1777259669570,38.1,79244.11,0.0,0.54741,0.00017,24.36262]
[1777259669607,38.1,79244.11,0.0,0.54741,0.00017,24.36262]
[1777259669674,38.1,79244.11,0.0,0.54741,0.00017,24.36262]
[1777259669776,38.1,79241.28,0.0,0.54693,0.00017,24.36524]
[1777259670620,38.1,79241.28,0.0,0.54693,0.00017,24.36524]
[1777259670637,38.1,79241.28,0.0,0.54693,0.00017,24.36524]
[1777259670734,38.1,79241.28,0.0,0.54693,0.00017,24.36524]
[1777259670794,38.1,79239.85,0.0,0.54669,0.00017,24.36655]
[1777259676555,38.1,79239.43,0.0,0.54662,0.00017,24.36303]
[1777259681693,38.1,79237.74,0.0,0.54634,0.00017,24.36456]
[1777259681726,38.1,79237.74,0.0,0.54634,0.00017,24.36456]
[1777259681858,38.1,79237.74,0.0,0.54634,0.00017,24.36456]
[1777259681890,38.1,79238.14,0.0,0.54641,0.00017,24.3642]
[1777259684611,38.1,79231.7,0.0,0.54532,0.00017,24.36993]
[1777259686625,38.1,79227.18,0.0,0.54455,0.00017,24.37384]
[1777259691660,38.1,79223.93,0.0,0.544,0.00017,24.3766]
[1777259693030,38.1,79223.93,0.0,0.544,0.00017,24.3766]
[1777259693052,38.1,79223.93,0.0,0.544,0.00017,24.3766]
[1777259693112,38.1,79223.93,0.0,0.544,0.00017,24.3766]
[1777259693183,38.1,79222.46,0.0,0.54375,0.00017,24.37784]
[1777259698710,38.1,79220.83,0.0,0.54348,0.00017,24.3792]
[1777259700840,38.1,79220.8,0.0,0.54347,0.00017,24.37923]
[1777259700905,38.1,79220.8,0.0,0.54347,0.00017,24.37923]
[1777259700986,38.1,79220.8,0.0,0.54347,0.00017,24.37923]
[1777259701125,38.1,79220.8,0.0,0.54347,0.00017,24.37923]
[1777259701193,38.1,79220.8,0.0,0.54347,0.00017,24.37923]
[1777259701139,38.1,79221.26,0.0,0.54355,0.00017,24.37885]
[1777259701230,38.1,79221.26,0.0,0.54355,0.00017,24.37885]
[1777259701422,38.1,79221.26,0.0,0.54355,0.00017,24.37885]
[1777259702084,38.1,79221.26,0.0,0.54355,0.00017,24.37885]
[1777259702124,38.1,79221.26,0.0,0.54355,0.00017,24.37885]
[1777259702203,38.1,79209.13,0.0,0.54149,0.00017,24.3886]
[1777259702738,38.1,79209.13,0.0,0.54149,0.00017,24.38861]
[1777259705759,38.1,79202.75,0.0,0.54041,0.00017,24.39347]
[1777259711075,38.1,79199.16,0.0,0.53981,0.00017,24.39612]
[1777259713817,38.1,79203.89,0.0,0.54061,0.00017,24.3926]
[1777259718852,38.1,79201.21,0.0,0.54016,0.00017,24.3946]
[1777259722474,38.1,79202.97,0.0,0.54045,0.00017,24.39328]
[1777259722493,38.1,79202.97,0.0,0.54045,0.00017,24.39328]
[1777259722612,38.1,79202.97,0.0,0.54045,0.00017,24.39328]
[1777259722881,38.1,79202.88,0.0,0.54044,0.00017,24.39334]
[1777259727916,38.09,79203.29,0.0,0.54051,0.00017,24.39302]
[1777259731215,38.09,79198.45,0.0,0.5397,0.00017,24.39273]
[1777259737986,38.09,79197.78,0.0,0.53958,0.00017,24.3932]
[1777259744030,38.09,79198.16,0.0,0.53965,0.00017,24.39292]
[1777259749064,38.09,79198.47,0.0,0.5397,0.00017,24.39269]
[1777259754099,38.09,79198.86,0.0,0.53977,0.00017,24.39239]
[1777259759133,38.08,79200.05,0.0,0.53997,0.00017,24.39151]
[1777259764170,38.08,79201.01,0.0,0.54014,0.00017,24.39079]
[1777259766328,38.08,79200.71,0.0,0.54009,0.00017,24.39101]
[1777259766366,38.08,79200.71,0.0,0.54009,0.00017,24.39101]
[1777259767190,38.08,79199.74,0.0,0.53992,0.00017,24.39172]
[1777259772224,38.08,79199.04,0.0,0.53981,0.00017,24.39223]
[1777259777260,38.08,79199.5,0.0,0.53988,0.00017,24.39189]
[1777259782295,38.08,79200.24,0.0,0.54001,0.00017,24.39133]
[1777259786323,38.07,79205.22,0.0,0.54086,0.00017,24.38759]
[1777259787333,38.07,79211.71,0.0,0.54196,0.00017,24.38255]
[1777259791636,38.07,79206.73,0.0,0.54112,0.00017,24.38255]
[1777259794091,38.07,79206.73,0.0,0.54112,0.00017,24.38255]
[1777259794242,38.07,79206.73,0.0,0.54112,0.00017,24.38255]
[1777259794288,38.07,79206.1,0.0,0.54101,0.00017,24.38303]
[1777259794389,38.07,79206.1,0.0,0.54101,0.00017,24.38303]
[1777259794408,38.07,79196.25,0.0,0.53934,0.00017,24.39036]
[1777259796394,38.07,79188.86,0.0,0.53809,0.00017,24.39557]
[1777259799413,38.07,79193.8,0.0,0.53892,0.00017,24.39211]
[1777259804448,38.07,79193.99,0.0,0.53896,0.00017,24.39197]
[1777259809485,38.07,79194.86,0.0,0.53911,0.00017,24.39135]
[1777259811776,38.07,79203.29,0.0,0.54054,0.00017,24.38515]
[1777259817541,38.07,79204.16,0.0,0.54069,0.00017,24.38449]
[1777259822983,38.07,79203.79,0.0,0.54062,0.00017,24.38476]
[1777259823022,38.07,79203.79,0.0,0.54062,0.00017,24.38476]
[1777259823314,38.07,79204.13,0.0,0.54068,0.00017,24.38451]
[1777259823472,38.07,79204.13,0.0,0.54068,0.00017,24.38451]
[1777259823517,38.07,79204.13,0.0,0.54068,0.00017,24.38451]
[1777259823582,38.07,79204.13,0.0,0.54068,0.00017,24.38451]
[1777259823745,38.07,79204.13,0.0,0.54068,0.00017,24.38451]
[1777259823769,38.07,79204.13,0.0,0.54068,0.00017,24.38451]
[1777259824217,38.07,79214.31,0.0,0.54241,0.00017,24.37657]
[1777259824981,38.07,79214.31,0.0,0.54241,0.00017,24.37657]
[1777259824992,38.07,79214.31,0.0,0.54241,0.00017,24.37657]
[1777259825265,38.07,79224.25,0.0,0.54409,0.00017,24.36839]
[1777259826374,38.07,79224.25,0.0,0.54409,0.00017,24.36839]
[1777259826388,38.07,79224.25,0.0,0.54409,0.00017,24.36839]
[1777259826500,38.07,79224.25,0.0,0.54409,0.00017,24.36839]
[1777259827141,38.07,79224.25,0.0,0.54409,0.00017,24.36839]
[1777259827166,38.07,79224.25,0.0,0.54409,0.00017,24.36839]
[1777259827245,38.07,79224.25,0.0,0.54409,0.00017,24.36839]
[1777259827291,38.07,79224.25,0.0,0.54409,0.00017,24.36839]
[1777259827361,38.07,79238.03,0.0,0.54643,0.00017,24.3563]
[1777259828617,38.07,79242.11,0.0,0.54712,0.00017,24.35257]
[1777259831125,38.07,79243.02,0.0,0.54727,0.00017,24.35172]
[1777259831138,38.07,79243.02,0.0,0.54727,0.00017,24.35172]
[1777259831225,38.07,79252.98,0.0,0.54896,0.00017,24.34226]
[1777259832595,38.07,79253.37,0.0,0.54902,0.00017,24.34188]
[1777259832622,38.07,79253.37,0.0,0.54902,0.00017,24.34188]
[1777259832696,38.07,79257.59,0.0,0.54974,0.00017,24.33773]
[1777259835641,38.07,79256.99,0.0,0.54963,0.00017,24.33833]
[1777259835685,38.07,79256.99,0.0,0.54963,0.00017,24.33833]
[1777259835786,38.07,79259.22,0.0,0.55001,0.00017,24.33612]
[1777259838725,38.07,79260.02,0.0,0.55015,0.00017,24.33533]
[1777259838741,38.07,79260.02,0.0,0.55015,0.00017,24.33533]
[1777259838871,38.07,79260.02,0.0,0.55015,0.00017,24.33533]
[1777259838931,38.07,79260.21,0.0,0.55018,0.00017,24.33515]
[1777259840715,38.07,79260.21,0.0,0.55018,0.00017,24.33515]
[1777259840728,38.07,79260.21,0.0,0.55018,0.00017,24.33515]
[1777259840798,38.07,79262.38,0.0,0.55054,0.00017,24.33296]
[1777259846743,38.08,79261.26,0.0,0.55035,0.00017,24.33413]
[1777259852056,38.08,79254.97,0.0,0.54929,0.00017,24.33651]
[1777259857822,38.08,79254.32,0.0,0.54918,0.00017,24.33716]
[1777259862242,38.08,79249.11,0.0,0.54829,0.00017,24.34221]
[1777259864464,38.08,79247.22,0.0,0.54797,0.00017,24.34401]
[1777259864521,38.08,79247.22,0.0,0.54797,0.00017,24.34401]
[1777259864871,38.08,79248.16,0.0,0.54813,0.00017,24.34311]
[1777259866175,38.08,79248.16,0.0,0.54813,0.00017,24.34311]
[1777259866194,38.08,79248.16,0.0,0.54813,0.00017,24.34311]
[1777259866281,38.09,79244.62,0.0,0.54753,0.00017,24.34647]
[1777259869222,38.09,79244.76,0.0,0.54755,0.00017,24.34635]
[1777259869234,38.09,79244.76,0.0,0.54755,0.00017,24.34635]
[1777259869320,38.09,79244.76,0.0,0.54755,0.00017,24.34635]
[1777259869320,38.09,79243.94,0.0,0.54741,0.00017,24.34713]
[1777259872304,38.09,79244.95,0.0,0.54758,0.00017,24.3462]
[1777259872368,38.09,79244.95,0.0,0.54758,0.00017,24.3462]
[1777259872374,38.09,79245.24,0.0,0.54763,0.00017,24.34594]
[1777259872457,38.09,79245.24,0.0,0.54763,0.00017,24.34594]
[1777259872647,38.09,79245.24,0.0,0.54763,0.00017,24.34594]
[1777259872701,38.09,79245.24,0.0,0.54763,0.00017,24.34594]
[1777259872893,38.09,79245.24,0.0,0.54763,0.00017,24.34594]
[1777259872935,38.09,79237.3,0.0,0.54629,0.00017,24.35324]
[1777259874943,38.09,79232.38,0.0,0.54545,0.00017,24.35763]
[1777259875880,38.09,79232.38,0.0,0.54545,0.00017,24.35763]
[1777259875905,38.09,79232.38,0.0,0.54545,0.00017,24.35763]
[1777259875975,38.09,79232.38,0.0,0.54545,0.00017,24.35763]
[1777259876000,38.09,79231.94,0.0,0.54538,0.00017,24.35802]
[1777259876514,38.09,79231.94,0.0,0.54538,0.00017,24.35802]
[1777259876546,38.09,79231.94,0.0,0.54538,0.00017,24.35802]
[1777259876750,38.09,79231.94,0.0,0.54538,0.00017,24.35802]
[1777259877385,38.09,79231.94,0.0,0.54538,0.00017,24.35802]
[1777259877414,38.09,79231.94,0.0,0.54538,0.00017,24.35802]
[1777259878000,38.1,79225.62,0.0,0.54431,0.00017,24.36348]
[1777259884007,38.1,79227.89,0.0,0.54469,0.00017,24.36155]
[1777259889042,38.1,79229.79,0.0,0.54501,0.00017,24.35992]
[1777259890581,38.1,79230.23,0.0,0.54509,0.00017,24.35954]
[1777259890598,38.1,79230.23,0.0,0.54509,0.00017,24.35954]
[1777259891087,38.1,79231.04,0.0,0.54522,0.00017,24.35883]
[1777259896088,38.1,79233.63,0.0,0.54566,0.00017,24.35656]
[1777259901123,38.1,79236.13,0.0,0.54608,0.00017,24.35434]
[1777259906158,38.1,79241.49,0.0,0.54699,0.00017,24.34949]
[1777259911194,38.11,79244.36,0.0,0.54747,0.00017,24.34298]
[1777259911503,38.11,79244.36,0.0,0.54747,0.00017,24.34298]
[1777259911514,38.11,79244.36,0.0,0.54747,0.00017,24.34298]
[1777259911853,38.11,79244.36,0.0,0.54747,0.00017,24.34298]
[1777259911874,38.11,79244.36,0.0,0.54747,0.00017,24.34298]
[1777259912095,38.11,79244.36,0.0,0.54747,0.00017,24.34298]
[1777259912201,38.11,79245.56,0.0,0.54767,0.00017,24.34186]
[1777259917236,38.11,79244.63,0.0,0.54752,0.00017,24.34273]
[1777259920014,38.11,79240.41,0.0,0.5468,0.00017,24.34663]
[1777259920031,38.11,79240.41,0.0,0.5468,0.00017,24.34663]
[1777259920291,38.11,79237.74,0.0,0.54635,0.00017,24.34906]
[1777259925291,38.11,79237.23,0.0,0.54626,0.00017,24.34952]
[1777259927595,38.11,79235.91,0.0,0.54604,0.00017,24.35071]
[1777259927646,38.11,79235.91,0.0,0.54604,0.00017,24.35071]
[1777259928269,38.11,79235.91,0.0,0.54604,0.00017,24.35071]
[1777259928314,38.11,79235.8,0.0,0.54602,0.00017,24.35081]
[1777259928581,38.11,79235.8,0.0,0.54602,0.00017,24.35081]
[1777259928618,38.11,79235.8,0.0,0.54602,0.00017,24.35081]
[1777259928892,38.11,79235.8,0.0,0.54602,0.00017,24.35081]
[1777259929073,38.11,79235.8,0.0,0.54602,0.00017,24.35081]
[1777259929471,38.11,79211.08,0.0,0.54184,0.00017,24.37158]
[1777259929493,38.11,79211.08,0.0,0.54184,0.00017,24.37158]
[1777259929825,38.11,79211.08,0.0,0.54184,0.00017,24.37158]
[1777259929870,38.11,79211.08,0.0,0.54184,0.00017,24.37158]
[1777259930025,38.11,79211.08,0.0,0.54184,0.00017,24.37158]
[1777259930330,38.11,79199.72,0.0,0.53991,0.00017,24.38023]
[1777259931036,38.11,79199.72,0.0,0.53991,0.00017,24.38023]
[1777259931064,38.11,79199.72,0.0,0.53991,0.00017,24.38023]
[1777259931242,38.11,79199.72,0.0,0.53991,0.00017,24.38023]
[1777259931345,38.11,79197.95,0.0,0.53961,0.00017,24.38152]
[1777259933214,38.11,79195.52,0.0,0.5392,0.00017,24.38328]
[1777259933237,38.11,79195.52,0.0,0.5392,0.00017,24.38328]
[1777259933424,38.11,79195.52,0.0,0.5392,0.00017,24.38328]
[1777259933433,38.11,79179.49,0.0,0.53648,0.00017,24.39421]
[1777259937376,38.11,79185.76,0.0,0.53754,0.00017,24.39008]
[1777259938384,38.11,79193.16,0.0,0.5388,0.00017,24.38498]
[1777259940398,38.11,79198.25,0.0,0.53966,0.00017,24.38132]
[1777259945433,38.11,79201.2,0.0,0.54016,0.00017,24.37915]
[1777259946196,38.11,79201.2,0.0,0.54016,0.00017,24.37915]
[1777259946217,38.11,79201.2,0.0,0.54016,0.00017,24.37915]
[1777259946440,38.11,79203.97,0.0,0.54063,0.00017,24.37707]
[1777259948454,38.11,79210.58,0.0,0.54175,0.00017,24.37198]
[1777259953491,38.11,79209.6,0.0,0.54158,0.00017,24.37275]
[1777259955506,38.11,79214.34,0.0,0.54239,0.00017,24.369]
[1777259956884,38.11,79214.34,0.0,0.54239,0.00017,24.369]
[1777259956922,38.11,79214.34,0.0,0.54239,0.00017,24.369]
[1777259957063,38.11,79214.34,0.0,0.54239,0.00017,24.369]
[1777259957525,38.11,79216.09,0.0,0.54268,0.00017,24.3676]
[1777259957629,38.11,79216.09,0.0,0.54268,0.00017,24.3676]
[1777259957690,38.11,79216.09,0.0,0.54268,0.00017,24.3676]
[1777259957820,38.11,79216.09,0.0,0.54268,0.00017,24.3676]
[1777259958023,38.11,79231.45,0.0,0.54529,0.00017,24.35467]
[1777259958525,38.11,79231.45,0.0,0.54528,0.00017,24.35467]
[1777259959533,38.11,79244.25,0.0,0.54745,0.00017,24.34311]
[1777259964567,38.12,79243.2,0.0,0.54727,0.00017,24.34411]
[1777259969602,38.12,79242.4,0.0,0.54713,0.00017,24.34487]
[1777259972812,38.12,79242.88,0.0,0.54721,0.00017,24.34443]
[1777259972823,38.12,79242.88,0.0,0.54721,0.00017,24.34443]
[1777259973436,38.12,79242.88,0.0,0.54721,0.00017,24.34443]
[1777259973462,38.12,79242.88,0.0,0.54721,0.00017,24.34443]
[1777259973481,38.12,79243.57,0.0,0.54733,0.00017,24.33992]
[1777259978665,38.12,79247.38,0.0,0.54797,0.00017,24.33635]
[1777259982032,38.13,79250.31,0.0,0.54847,0.00017,24.33357]
[1777259982073,38.13,79250.31,0.0,0.54847,0.00017,24.33357]
[1777259982326,38.13,79255.68,0.0,0.54938,0.00017,24.32836]
[1777259985715,38.13,79250.48,0.0,0.5485,0.00017,24.33342]
[1777259988740,38.13,79255.35,0.0,0.54932,0.00017,24.32871]
[1777259991218,38.13,79251.77,0.0,0.54871,0.00017,24.3322]
[1777259991242,38.13,79251.77,0.0,0.54871,0.00017,24.3322]
[1777259991444,38.13,79251.77,0.0,0.54871,0.00017,24.3322]
[1777259991314,38.13,79247.15,0.0,0.54793,0.00017,24.33661]
[1777259996797,38.13,79245.12,0.0,0.54758,0.00017,24.33854]
[1777260000011,38.13,79244.92,0.0,0.54755,0.00017,24.33873]
[1777260000057,38.13,79244.92,0.0,0.54755,0.00017,24.33873]
[1777260000068,38.14,79245.39,0.0,0.54763,0.00017,24.3383]
[1777260000799,38.14,79245.39,0.0,0.54763,0.00017,24.3383]
[1777260006867,38.14,79249.38,0.0,0.5483,0.00017,24.33456]
[1777260011902,38.14,79246.2,0.0,0.54776,0.00017,24.33759]
[1777260013548,38.14,79246.2,0.0,0.54776,0.00017,24.33759]
[1777260013191,38.14,79251.59,0.0,0.54867,0.00017,24.33248]
[1777260013581,38.14,79251.59,0.0,0.54867,0.00017,24.33248]
[1777260013918,38.14,79251.59,0.0,0.54867,0.00017,24.33248]
[1777260018951,38.15,79248.86,0.0,0.5482,0.00017,24.33509]
[1777260020364,38.15,79248.86,0.0,0.5482,0.00017,24.33509]
[1777260020402,38.15,79248.86,0.0,0.5482,0.00017,24.33509]
[1777260020536,38.15,79248.86,0.0,0.5482,0.00017,24.33509]
[1777260020501,38.14,79248.39,0.0,0.54813,0.00017,24.33554]
[1777260021972,38.15,79242.42,0.0,0.54712,0.00017,24.34113]
[1777260023262,38.15,79237.71,0.0,0.54632,0.00017,24.34543]
[1777260026788,38.15,79237.38,0.0,0.54626,0.00017,24.34573]
[1777260026806,38.15,79237.38,0.0,0.54626,0.00017,24.34573]
[1777260026809,38.15,79237.38,0.0,0.54626,0.00017,24.34573]
[1777260026822,38.15,79237.38,0.0,0.54626,0.00017,24.34573]
[1777260027054,38.15,79237.38,0.0,0.54626,0.00017,24.34573]
[1777260027068,38.15,79236.46,0.0,0.54611,0.00017,24.34655]
[1777260033331,38.15,79237.3,0.0,0.54625,0.00017,24.34193]
[1777260035585,38.15,79237.51,0.0,0.54629,0.00017,24.34175]
[1777260035616,38.15,79237.51,0.0,0.54629,0.00017,24.34175]
[1777260036072,38.15,79239.98,0.0,0.5467,0.00017,24.33952]
[1777260039095,38.15,79245.58,0.0,0.54765,0.00017,24.33434]
[1777260040099,38.15,79250.95,0.0,0.54856,0.00017,24.32925]
[1777260045133,38.15,79247.78,0.0,0.54802,0.00017,24.33228]
[1777260050168,38.15,79247.6,0.0,0.54799,0.00017,24.33246]
[1777260055205,38.15,79246.19,0.0,0.54775,0.00017,24.33378]
[1777260057430,38.15,79246.99,0.0,0.54789,0.00017,24.33302]
[1777260057463,38.15,79246.99,0.0,0.54789,0.00017,24.33302]
[1777260057511,38.15,79249.11,0.0,0.54825,0.00017,24.33101]
[1777260061434,38.15,79250.4,0.0,0.54846,0.00017,24.32978]
[1777260061459,38.15,79250.4,0.0,0.54846,0.00017,24.32978]
[1777260061526,38.15,79247.83,0.0,0.54803,0.00017,24.33222]
[1777260061672,38.15,79247.83,0.0,0.54803,0.00017,24.33222]
[1777260067289,38.15,79246.56,0.0,0.54782,0.00017,24.33341]
[1777260072223,38.15,79246.76,0.0,0.54785,0.00017,24.33321]
[1777260072239,38.15,79246.76,0.0,0.54785,0.00017,24.33321]
[1777260072586,38.15,79246.76,0.0,0.54785,0.00017,24.33321]
[1777260072599,38.15,79246.76,0.0,0.54785,0.00017,24.33321]
[1777260072332,38.15,79254.85,0.0,0.54922,0.00017,24.32546]
[1777260073380,38.15,79260.11,0.0,0.55011,0.00017,24.32026]
[1777260076848,38.15,79259.46,0.0,0.55,0.00017,24.32091]
[1777260076886,38.15,79259.46,0.0,0.55,0.00017,24.32091]
[1777260077360,38.15,79259.7,0.0,0.55004,0.00017,24.32067]
[1777260082396,38.15,79257.44,0.0,0.54965,0.00017,24.32292]
[1777260083895,38.15,79258.74,0.0,0.54987,0.00017,24.32164]
[1777260083919,38.15,79258.74,0.0,0.54987,0.00017,24.32164]
[1777260084564,38.15,79258.74,0.0,0.54987,0.00017,24.32164]
[1777260084579,38.15,79258.74,0.0,0.54987,0.00017,24.32164]
[1777260084408,38.15,79259.51,0.0,0.55,0.00017,24.32087]
[1777260084780,38.15,79259.51,0.0,0.55,0.00017,24.32087]
[1777260084789,38.15,79259.51,0.0,0.55,0.00017,24.32087]
[1777260084830,38.15,79259.51,0.0,0.55,0.00017,24.32087]
[1777260089879,38.15,79260.88,0.0,0.55023,0.00017,24.31951]
[1777260089945,38.15,79260.88,0.0,0.55023,0.00017,24.31951]
[1777260090140,38.15,79260.88,0.0,0.55023,0.00017,24.31951]
[1777260090450,38.15,79258.3,0.0,0.5498,0.00017,24.32208]
[1777260091457,38.15,79268.49,0.0,0.55153,0.00017,24.30785]
[1777260092832,38.15,79272.3,0.0,0.55217,0.00017,24.30387]
[1777260092900,38.15,79272.3,0.0,0.55217,0.00017,24.30387]
[1777260092966,38.15,79272.3,0.0,0.55217,0.00017,24.30387]
[1777260093072,38.15,79272.3,0.0,0.55217,0.00017,24.30387]
[1777260093205,38.15,79272.3,0.0,0.55217,0.00017,24.30387]
[1777260093219,38.15,79272.3,0.0,0.55217,0.00017,24.30387]
[1777260093268,38.15,79272.3,0.0,0.55217,0.00017,24.30387]
[1777260093472,38.15,79272.48,0.0,0.5522,0.00017,24.30367]
[1777260094071,38.15,79272.48,0.0,0.5522,0.00017,24.30367]
[1777260094086,38.15,79272.48,0.0,0.5522,0.00017,24.30367]
[1777260094479,38.15,79261.25,0.0,0.5503,0.00017,24.31523]
[1777260099516,38.15,79256.99,0.0,0.54958,0.00017,24.31948]
[1777260101000,38.15,79256.99,0.0,0.54958,0.00017,24.31948]
[1777260101021,38.15,79256.99,0.0,0.54958,0.00017,24.31948]
[1777260101274,38.15,79256.99,0.0,0.54958,0.00017,24.31948]
[1777260101531,38.15,79252.33,0.0,0.5488,0.00017,24.32403]
[1777260103544,38.15,79257.09,0.0,0.5496,0.00017,24.31938]
[1777260107569,38.15,79261.97,0.0,0.55043,0.00017,24.31449]
[1777260109167,38.15,79261.97,0.0,0.55043,0.00017,24.31449]
[1777260109195,38.15,79261.97,0.0,0.55043,0.00017,24.31449]
[1777260109456,38.15,79261.97,0.0,0.55043,0.00017,24.31449]
[1777260109583,38.15,79260.27,0.0,0.55014,0.00017,24.31618]
[1777260110233,38.15,79260.27,0.0,0.55014,0.00017,24.31618]
[1777260110259,38.15,79260.27,0.0,0.55014,0.00017,24.31618]
[1777260110591,38.14,79258.81,0.0,0.5499,0.00017,24.31762]
[1777260112291,38.14,79257.27,0.0,0.54964,0.00017,24.31915]
[1777260112326,38.14,79257.27,0.0,0.54964,0.00017,24.31915]
[1777260112494,38.14,79257.27,0.0,0.54964,0.00017,24.31915]
[1777260112533,38.14,79257.27,0.0,0.54964,0.00017,24.31915]
[1777260112635,38.14,79250.47,0.0,0.54849,0.00017,24.32577]
[1777260112696,38.14,79250.47,0.0,0.54849,0.00017,24.32577]
[1777260113222,38.14,79250.47,0.0,0.54849,0.00017,24.32577]
[1777260113255,38.14,79250.47,0.0,0.54849,0.00017,24.32577]
[1777260113343,38.14,79250.47,0.0,0.54849,0.00017,24.32577]
[1777260113623,38.14,79250.47,0.0,0.54849,0.00017,24.32576]
[1777260114625,38.15,79245.19,0.0,0.5476,0.00017,24.33077]
[1777260115631,38.15,79240.32,0.0,0.54677,0.00017,24.33528]
[1777260117077,38.15,79239.45,0.0,0.54662,0.00017,24.33608]
[1777260117116,38.15,79239.45,0.0,0.54662,0.00017,24.33608]
[1777260117236,38.15,79239.45,0.0,0.54662,0.00017,24.33608]
[1777260117392,38.15,79239.45,0.0,0.54662,0.00017,24.33608]
[1777260117645,38.15,79239.63,0.0,0.54665,0.00017,24.33592]
[1777260118303,38.15,79239.63,0.0,0.54665,0.00017,24.33592]
[1777260118654,38.15,79234.61,0.0,0.5458,0.00017,24.34043]
[1777260119328,38.15,79234.61,0.0,0.5458,0.00017,24.34043]
[1777260119365,38.15,79234.61,0.0,0.5458,0.00017,24.34043]
[1777260119513,38.15,79234.61,0.0,0.5458,0.00017,24.34043]
[1777260119658,38.15,79232.6,0.0,0.54546,0.00017,24.3422]
[1777260120389,38.15,79232.6,0.0,0.54546,0.00017,24.3422]
[1777260120407,38.15,79232.6,0.0,0.54546,0.00017,24.3422]
[1777260120667,38.15,79234.07,0.0,0.54571,0.00017,24.34091]
[1777260120892,38.15,79234.07,0.0,0.54571,0.00017,24.34091]
[1777260121673,38.15,79239.71,0.0,0.54667,0.00017,24.33585]
[1777260124394,38.15,79243.14,0.0,0.54725,0.00017,24.3327]
[1777260124433,38.15,79243.14,0.0,0.54725,0.00017,24.3327]
[1777260124474,38.15,79248.76,0.0,0.5482,0.00017,24.32743]
[1777260127114,38.15,79247.95,0.0,0.54806,0.00017,24.32819]
[1777260127143,38.15,79247.95,0.0,0.54806,0.00017,24.32819]
[1777260127200,38.15,79248.3,0.0,0.54812,0.00017,24.32786]
[1777260129578,38.15,79248.3,0.0,0.54812,0.00017,24.32786]
[1777260129615,38.15,79248.3,0.0,0.54812,0.00017,24.32786]
[1777260129595,38.15,79251.86,0.0,0.54872,0.00017,24.32445]
[1777260132609,38.15,79254.11,0.0,0.5491,0.00017,24.32227]
[1777260132633,38.15,79254.11,0.0,0.5491,0.00017,24.32227]
[1777260132613,38.15,79253.24,0.0,0.54895,0.00017,24.32312]
[1777260138680,38.15,79252.87,0.0,0.54889,0.00017,24.32347]
[1777260137785,38.15,79246.68,0.0,0.54785,0.00017,24.32938]
[1777260138705,38.15,79246.68,0.0,0.54785,0.00017,24.32938]
[1777260138794,38.15,79246.68,0.0,0.54785,0.00017,24.32938]
[1777260138866,38.15,79241.64,0.0,0.547,0.00017,24.33406]
[1777260144123,38.14,79241.86,0.0,0.54704,0.00017,24.33384]
[1777260144840,38.14,79241.86,0.0,0.54704,0.00017,24.33384]
[1777260144883,38.14,79241.86,0.0,0.54704,0.00017,24.33384]
[1777260144936,38.14,79241.86,0.0,0.54704,0.00017,24.33384]
[1777260145415,38.14,79241.86,0.0,0.54704,0.00017,24.33384]
[1777260145680,38.14,79241.86,0.0,0.54704,0.00017,24.33384]
[1777260145436,38.14,79241.72,0.0,0.54701,0.00017,24.33398]
[1777260145924,38.14,79241.72,0.0,0.54701,0.00017,24.33398]
[1777260145962,38.14,79241.72,0.0,0.54701,0.00017,24.33398]
[1777260146212,38.14,79241.72,0.0,0.54701,0.00017,24.33398]
[1777260146338,38.14,79241.72,0.0,0.54701,0.00017,24.33398]
[1777260146469,38.14,79241.72,0.0,0.54701,0.00017,24.33398]
[1777260146534,38.14,79241.72,0.0,0.54701,0.00017,24.33398]
[1777260146692,38.14,79241.72,0.0,0.54701,0.00017,24.33398]
[1777260146548,38.14,79226.08,0.0,0.54436,0.00017,24.34783]
[1777260147857,38.15,79208.14,0.0,0.54133,0.00017,24.36239]
[1777260148862,38.14,79210.57,0.0,0.54174,0.00017,24.3605]
[1777260154193,38.14,79215.05,0.0,0.5425,0.00017,24.35305]
[1777260159938,38.15,79215.31,0.0,0.54254,0.00017,24.35285]
[1777260161952,38.15,79210.47,0.0,0.54172,0.00017,24.35669]
[1777260163357,38.15,79210.47,0.0,0.54172,0.00017,24.35669]
[1777260163383,38.15,79210.47,0.0,0.54172,0.00017,24.35669]
[1777260163470,38.15,79210.47,0.0,0.54172,0.00017,24.35669]
[1777260163506,38.15,79210.47,0.0,0.54172,0.00017,24.35669]
[1777260163673,38.15,79210.47,0.0,0.54172,0.00017,24.35669]
[1777260163525,38.15,79212.67,0.0,0.5421,0.00017,24.35496]
[1777260164263,38.15,79207.48,0.0,0.54122,0.00017,24.35901]
[1777260167997,38.14,79206.45,0.0,0.54104,0.00017,24.35979]
[1777260171944,38.14,79209.75,0.0,0.5416,0.00017,24.35724]
[1777260171977,38.14,79209.75,0.0,0.5416,0.00017,24.35724]
[1777260172304,38.14,79209.75,0.0,0.5416,0.00017,24.35724]
[1777260172333,38.14,79209.75,0.0,0.5416,0.00017,24.35724]
[1777260172412,38.14,79215.34,0.0,0.54255,0.00017,24.35281]
[1777260178085,38.14,79218.77,0.0,0.54313,0.00017,24.35003]
[1777260178890,38.14,79218.77,0.0,0.54313,0.00017,24.35003]
[1777260178959,38.14,79218.77,0.0,0.54313,0.00017,24.35003]
[1777260179151,38.14,79225.65,0.0,0.5443,0.00017,24.34429]
[1777260180574,38.14,79225.65,0.0,0.5443,0.00017,24.34429]
[1777260180586,38.14,79225.65,0.0,0.5443,0.00017,24.34429]
[1777260180672,38.14,79225.65,0.0,0.5443,0.00017,24.34429]
[1777260180675,38.15,79231.24,0.0,0.54524,0.00017,24.3395]
[1777260184611,38.15,79231.32,0.0,0.54525,0.00017,24.33944]
[1777260184633,38.15,79231.32,0.0,0.54525,0.00017,24.33944]
[1777260184743,38.15,79231.52,0.0,0.54528,0.00017,24.33928]
[1777260185660,38.15,79231.52,0.0,0.54528,0.00017,24.33928]
[1777260185679,38.15,79231.52,0.0,0.54528,0.00017,24.33928]
[1777260185721,38.15,79237.19,0.0,0.54624,0.00017,24.33425]
[1777260185752,38.15,79237.19,0.0,0.54624,0.00017,24.33425]
[1777260187147,38.15,79243.3,0.0,0.54728,0.00017,24.32867]
[1777260190619,38.15,79246.54,0.0,0.54782,0.00017,24.32565]
[1777260190637,38.15,79246.54,0.0,0.54782,0.00017,24.32565]
[1777260190675,38.15,79246.54,0.0,0.54782,0.00017,24.32565]
[1777260190692,38.15,79246.59,0.0,0.54783,0.00017,24.32561]
[1777260191494,38.15,79246.59,0.0,0.54783,0.00017,24.32561]
[1777260191538,38.15,79246.59,0.0,0.54783,0.00017,24.32561]
[1777260191706,38.15,79246.59,0.0,0.54783,0.00017,24.32561]
[1777260191747,38.15,79246.59,0.0,0.54783,0.00017,24.32561]
[1777260191751,38.15,79247.8,0.0,0.54804,0.00017,24.32447]
[1777260193189,38.15,79256.48,0.0,0.5495,0.00017,24.31609]
[1777260194484,38.15,79259.95,0.0,0.55009,0.00017,24.31266]
[1777260197217,38.15,79250.88,0.0,0.54855,0.00017,24.32155]
[1777260198146,38.15,79250.88,0.0,0.54855,0.00017,24.32155]
[1777260198181,38.15,79250.88,0.0,0.54855,0.00017,24.32155]
[1777260198314,38.15,79250.88,0.0,0.54855,0.00017,24.32155]
[1777260198419,38.16,79242.13,0.0,0.54707,0.00017,24.32978]
[1777260199326,38.16,79242.13,0.0,0.54707,0.00017,24.32978]
[1777260199362,38.16,79242.13,0.0,0.54707,0.00017,24.32978]
[1777260199482,38.16,79242.13,0.0,0.54707,0.00017,24.32978]
[1777260199548,38.16,79235.74,0.0,0.54599,0.00017,24.33558]
[1777260201245,38.16,79230.85,0.0,0.54517,0.00017,24.3399]
[1777260201887,38.16,79230.85,0.0,0.54517,0.00017,24.3399]
[1777260201896,38.16,79230.85,0.0,0.54517,0.00017,24.3399]
[1777260202252,38.16,79230.62,0.0,0.54513,0.00017,24.34011]
[1777260207143,38.16,79230.21,0.0,0.54505,0.00017,24.34048]
[1777260207167,38.16,79230.21,0.0,0.54505,0.00017,24.34048]
[1777260207253,38.16,79230.21,0.0,0.54505,0.00017,24.34048]
[1777260207355,38.16,79226.02,0.0,0.54435,0.00017,24.34408]
[1777260208602,38.16,79226.02,0.0,0.54435,0.00017,24.34408]
[1777260208633,38.16,79226.02,0.0,0.54435,0.00017,24.34408]
[1777260208660,38.16,79225.2,0.0,0.54421,0.00017,24.34478]
[1777260211314,38.16,79238.86,0.0,0.54652,0.00017,24.32891]
[1777260213328,38.16,79244.7,0.0,0.54751,0.00017,24.32354]
[1777260215120,38.16,79246.87,0.0,0.54788,0.00017,24.3215]
[1777260215146,38.16,79246.87,0.0,0.54788,0.00017,24.3215]
[1777260215344,38.16,79246.87,0.0,0.54788,0.00017,24.3215]
[1777260220378,38.16,79244.27,0.0,0.54744,0.00017,24.32391]
[1777260222176,38.16,79244.1,0.0,0.54741,0.00017,24.32407]
[1777260222198,38.16,79244.1,0.0,0.54741,0.00017,24.32407]
[1777260222367,38.16,79244.1,0.0,0.54741,0.00017,24.32407]
[1777260222468,38.16,79244.04,0.0,0.5474,0.00017,24.32412]
[1777260228434,38.15,79242.76,0.0,0.54719,0.00017,24.32528]
[1777260233470,38.15,79238.71,0.0,0.54651,0.00017,24.32898]
[1777260237498,38.15,79231.26,0.0,0.54525,0.00017,24.33561]
[1777260239225,38.15,79230.04,0.0,0.54504,0.00017,24.33667]
[1777260239257,38.15,79230.04,0.0,0.54504,0.00017,24.33667]
[1777260239492,38.15,79230.04,0.0,0.54504,0.00017,24.33667]
[1777260239512,38.15,79229.01,0.0,0.54487,0.00017,24.33757]
[1777260242412,38.15,79225.46,0.0,0.54426,0.00017,24.34061]
[1777260242435,38.15,79225.46,0.0,0.54426,0.00017,24.34061]
[1777260242552,38.15,79225.46,0.0,0.54426,0.00017,24.34061]
[1777260242583,38.15,79225.46,0.0,0.54426,0.00017,24.34061]
[1777260242715,38.15,79225.46,0.0,0.54426,0.00017,24.34061]
[1777260246504,38.15,79223.21,0.0,0.54388,0.00017,24.34252]
[1777260246519,38.15,79223.21,0.0,0.54388,0.00017,24.34252]
[1777260246605,38.15,79222.54,0.0,0.54377,0.00017,24.34308]
[1777260246970,38.15,79222.54,0.0,0.54377,0.00017,24.34308]
[1777260246998,38.15,79222.54,0.0,0.54377,0.00017,24.34308]
[1777260247118,38.15,79222.54,0.0,0.54377,0.00017,24.34308]
[1777260247567,38.15,79222.54,0.0,0.54377,0.00017,24.34308]
[1777260251652,38.15,79222.01,0.0,0.54368,0.00017,24.34353]
[1777260251697,38.15,79222.01,0.0,0.54368,0.00017,24.34353]
[1777260251780,38.15,79229.43,0.0,0.54493,0.00017,24.33723]
[1777260254617,38.15,79236.27,0.0,0.54609,0.00017,24.3312]
[1777260257748,38.15,79236.84,0.0,0.54619,0.00017,24.33068]
[1777260257773,38.15,79236.84,0.0,0.54619,0.00017,24.33068]
[1777260257815,38.15,79236.46,0.0,0.54612,0.00017,24.33102]
[1777260257822,38.15,79236.46,0.0,0.54612,0.00017,24.33102]
[1777260263681,38.15,79239.52,0.0,0.54665,0.00017,24.32822]
[1777260265410,38.15,79242.99,0.0,0.54723,0.00017,24.32503]
[1777260265441,38.15,79242.99,0.0,0.54723,0.00017,24.32503]
[1777260265698,38.15,79245.55,0.0,0.54767,0.00017,24.32264]
[1777260266914,38.14,79246.24,0.0,0.54779,0.00017,24.32199]
[1777260266929,38.14,79246.24,0.0,0.54779,0.00017,24.32199]
[1777260267018,38.14,79246.24,0.0,0.54779,0.00017,24.32199]
[1777260267824,38.14,79246.24,0.0,0.54779,0.00017,24.32199]
[1777260267707,38.14,79248.6,0.0,0.54818,0.00017,24.31976]
[1777260267860,38.14,79248.6,0.0,0.54818,0.00017,24.31976]
[1777260268715,38.14,79249.12,0.0,0.54827,0.00017,24.31926]
[1777260270728,38.14,79255.43,0.0,0.54934,0.00017,24.31315]
[1777260270991,38.14,79255.43,0.0,0.54934,0.00017,24.31315]
[1777260271018,38.14,79255.43,0.0,0.54934,0.00017,24.31315]
[1777260271735,38.14,79256.54,0.0,0.54953,0.00017,24.30816]
[1777260275048,38.14,79256.04,0.0,0.54945,0.00017,24.30865]
[1777260275068,38.14,79256.04,0.0,0.54945,0.00017,24.30865]
[1777260275764,38.14,79255.48,0.0,0.54936,0.00017,24.30919]
[1777260280798,38.14,79256.79,0.0,0.54958,0.00017,24.30789]
[1777260283823,38.14,79251.91,0.0,0.54876,0.00017,24.31265]
[1777260289358,38.14,79250.81,0.0,0.54857,0.00017,24.3137]
[1777260289368,38.14,79250.81,0.0,0.54857,0.00017,24.3137]
[1777260289466,38.14,79250.81,0.0,0.54857,0.00017,24.3137]
[1777260289498,38.14,79250.21,0.0,0.54847,0.00017,24.31427]
[1777260289859,38.14,79250.21,0.0,0.54847,0.00017,24.31427]
[1777260289877,38.14,79250.21,0.0,0.54847,0.00017,24.31427]
[1777260290039,38.14,79250.21,0.0,0.54847,0.00017,24.31427]
[1777260290044,38.14,79250.21,0.0,0.54847,0.00017,24.31427]
[1777260290264,38.14,79250.21,0.0,0.54847,0.00017,24.31427]
[1777260290269,38.14,79250.21,0.0,0.54847,0.00017,24.31427]
[1777260290316,38.14,79250.21,0.0,0.54847,0.00017,24.31427]
[1777260290347,38.14,79250.21,0.0,0.54847,0.00017,24.31427]
[1777260290458,38.14,79250.21,0.0,0.54847,0.00017,24.31427]
[1777260293395,38.13,79250.11,0.0,0.54845,0.00017,24.31435]
[1777260293419,38.13,79250.11,0.0,0.54845,0.00017,24.31435]
[1777260293491,38.13,79248.77,0.0,0.54823,0.00017,24.31563]
[1777260298482,38.13,79248.48,0.0,0.54818,0.00017,24.31589]
[1777260298494,38.13,79248.48,0.0,0.54818,0.00017,24.31589]
[1777260298628,38.13,79248.48,0.0,0.54818,0.00017,24.31589]
[1777260298729,38.13,79247.41,0.0,0.548,0.00017,24.3169]
[1777260303960,38.13,79246.7,0.0,0.54788,0.00017,24.31756]
[1777260307639,38.13,79246.72,0.0,0.54789,0.00017,24.31753]
[1777260307661,38.13,79246.72,0.0,0.54789,0.00017,24.31753]
[1777260307673,38.13,79248.66,0.0,0.54822,0.00017,24.31569]
[1777260313025,38.13,79248.64,0.0,0.54821,0.00017,24.31572]
[1777260317859,38.13,79247.14,0.0,0.54796,0.00017,24.31715]
[1777260317884,38.13,79244.45,0.0,0.5475,0.00017,24.31967]
[1777260317969,38.13,79244.45,0.0,0.5475,0.00017,24.31967]
[1777260318070,38.13,79244.67,0.0,0.54754,0.00017,24.31947]
[1777260321359,38.13,79244.75,0.0,0.54755,0.00017,24.31939]
[1777260321397,38.13,79244.75,0.0,0.54755,0.00017,24.31939]
[1777260321421,38.13,79244.75,0.0,0.54755,0.00017,24.31939]
[1777260321522,38.13,79240.56,0.0,0.54684,0.00017,24.32327]
[1777260323095,38.13,79235.29,0.0,0.54595,0.00017,24.32804]
[1777260324249,38.13,79235.29,0.0,0.54595,0.00017,24.32804]
[1777260324270,38.13,79235.29,0.0,0.54595,0.00017,24.32804]
[1777260324435,38.13,79235.29,0.0,0.54595,0.00017,24.32804]
[1777260324448,38.13,79235.29,0.0,0.54595,0.00017,24.32804]
[1777260324635,38.13,79235.29,0.0,0.54595,0.00017,24.32804]
[1777260324637,38.13,79228.17,0.0,0.54475,0.00017,24.33428]
[1777260330148,38.13,79229.31,0.0,0.54494,0.00017,24.33329]
[1777260333549,38.13,79229.87,0.0,0.54504,0.00017,24.32891]
[1777260333554,38.13,79229.87,0.0,0.54504,0.00017,24.32891]
[1777260333774,38.13,79229.87,0.0,0.54504,0.00017,24.32891]
[1777260333779,38.13,79229.87,0.0,0.54504,0.00017,24.32891]
[1777260333829,38.13,79229.87,0.0,0.54504,0.00017,24.32891]
[1777260333834,38.13,79229.87,0.0,0.54504,0.00017,24.32891]
[1777260333924,38.13,79231.05,0.0,0.54524,0.00017,24.32788]
[1777260333929,38.13,79231.05,0.0,0.54524,0.00017,24.32788]
[1777260334039,38.13,79231.05,0.0,0.54524,0.00017,24.32788]
[1777260334044,38.13,79231.05,0.0,0.54524,0.00017,24.32788]
[1777260334056,38.13,79231.05,0.0,0.54524,0.00017,24.32788]
[1777260334080,38.13,79231.05,0.0,0.54524,0.00017,24.32788]
[1777260341221,38.13,79234.29,0.0,0.54579,0.00017,24.32503]
[1777260346260,38.13,79236.88,0.0,0.54623,0.00017,24.32271]
[1777260351192,38.13,79237.61,0.0,0.54635,0.00017,24.32206]
[1777260351206,38.13,79237.61,0.0,0.54635,0.00017,24.32206]
[1777260351400,38.13,79237.61,0.0,0.54635,0.00017,24.32206]
[1777260351501,38.13,79230.39,0.0,0.54513,0.00017,24.32846]
[1777260352442,38.13,79230.39,0.0,0.54513,0.00017,24.32846]
[1777260352454,38.13,79230.39,0.0,0.54513,0.00017,24.32846]
[1777260352564,38.13,79230.39,0.0,0.54513,0.00017,24.32846]
[1777260352569,38.13,79230.39,0.0,0.54513,0.00017,24.32846]
[1777260352789,38.13,79230.39,0.0,0.54513,0.00017,24.32846]
[1777260352794,38.13,79230.39,0.0,0.54513,0.00017,24.32846]
[1777260352896,38.13,79229.32,0.0,0.54495,0.00017,24.32939]
[1777260353024,38.13,79229.32,0.0,0.54495,0.00017,24.32939]
[1777260353029,38.13,79229.32,0.0,0.54495,0.00017,24.32939]
[1777260358346,38.13,79227.39,0.0,0.54462,0.00017,24.33107]
[1777260363383,38.13,79223.11,0.0,0.54389,0.00017,24.33471]
[1777260368419,38.14,79223.83,0.0,0.54401,0.00017,24.33412]
[1777260372447,38.14,79228.96,0.0,0.54488,0.00017,24.32975]
[1777260377481,38.14,79229.56,0.0,0.54498,0.00017,24.32923]
[1777260382517,38.14,79230.55,0.0,0.54515,0.00017,24.32837]
[1777260383092,38.14,79230.55,0.0,0.54515,0.00017,24.32837]
[1777260383128,38.14,79230.55,0.0,0.54515,0.00017,24.32837]
[1777260383158,38.14,79230.55,0.0,0.54515,0.00017,24.32837]
[1777260383908,38.14,79230.55,0.0,0.54515,0.00017,24.32837]
[1777260383525,38.14,79230.77,0.0,0.54518,0.00017,24.32818]
[1777260388292,38.14,79233.61,0.0,0.54566,0.00017,24.3257]
[1777260388511,38.14,79233.61,0.0,0.54566,0.00017,24.3257]
[1777260388554,38.14,79233.61,0.0,0.54566,0.00017,24.3257]
[1777260388717,38.14,79237.63,0.0,0.54634,0.00017,24.32212]
[1777260391581,38.14,79243.1,0.0,0.54727,0.00017,24.31322]
[1777260396615,38.15,79241.61,0.0,0.54702,0.00017,24.31461]
[1777260399125,38.15,79241.67,0.0,0.54703,0.00017,24.31456]
[1777260399155,38.15,79241.67,0.0,0.54703,0.00017,24.31456]
[1777260399636,38.15,79240.88,0.0,0.54689,0.00017,24.31529]
[1777260401145,38.15,79241.16,0.0,0.54694,0.00017,24.31503]
[1777260401176,38.15,79241.16,0.0,0.54694,0.00017,24.31503]
[1777260401359,38.15,79241.16,0.0,0.54694,0.00017,24.31503]
[1777260401426,38.15,79242.14,0.0,0.54711,0.00017,24.31413]
[1777260406685,38.15,79242.84,0.0,0.54722,0.00017,24.3135]
[1777260411726,38.15,79242.54,0.0,0.54717,0.00017,24.31379]
[1777260411984,38.15,79242.54,0.0,0.54717,0.00017,24.31379]
[1777260412058,38.15,79242.54,0.0,0.54717,0.00017,24.31379]
[1777260412734,38.15,79242.66,0.0,0.54719,0.00017,24.31368]
[1777260413740,38.15,79247.77,0.0,0.54806,0.00017,24.3089]
[1777260414314,38.15,79247.77,0.0,0.54806,0.00017,24.3089]
[1777260414352,38.15,79247.77,0.0,0.54806,0.00017,24.3089]
[1777260414746,38.15,79252.16,0.0,0.5488,0.00017,24.30471]
[1777260416344,38.15,79252.24,0.0,0.54881,0.00017,24.30464]
[1777260416390,38.15,79252.24,0.0,0.54881,0.00017,24.30464]
[1777260416761,38.15,79254.82,0.0,0.54924,0.00017,24.30214]
[1777260421796,38.15,79250.28,0.0,0.54848,0.00017,24.30653]
[1777260426831,38.15,79249.82,0.0,0.5484,0.00017,24.30694]
[1777260428606,38.15,79249.09,0.0,0.54828,0.00017,24.30764]
[1777260428631,38.15,79249.09,0.0,0.54828,0.00017,24.30764]
[1777260428712,38.15,79249.09,0.0,0.54828,0.00017,24.30764]
[1777260428845,38.15,79247.75,0.0,0.54805,0.00017,24.30892]
[1777260429608,38.15,79247.75,0.0,0.54805,0.00017,24.30892]
[1777260429620,38.15,79247.75,0.0,0.54805,0.00017,24.30892]
[1777260429852,38.15,79248.04,0.0,0.5481,0.00017,24.30864]
[1777260434887,38.15,79250.41,0.0,0.54851,0.00017,24.30635]
[1777260435794,38.15,79250.41,0.0,0.54851,0.00017,24.30635]
[1777260435799,38.15,79250.41,0.0,0.54851,0.00017,24.30635]
[1777260435814,38.15,79250.41,0.0,0.54851,0.00017,24.30635]
[1777260435825,38.15,79250.41,0.0,0.54851,0.00017,24.30635]
[1777260435830,38.15,79250.41,0.0,0.54851,0.00017,24.30635]
[1777260435861,38.15,79250.41,0.0,0.54851,0.00017,24.30635]
[1777260435959,38.15,79250.41,0.0,0.54851,0.00017,24.30635]
[1777260435964,38.15,79250.41,0.0,0.54851,0.00017,24.30635]
[1777260436074,38.14,79249.71,0.0,0.54839,0.00017,24.30701]
[1777260436104,38.14,79249.71,0.0,0.54839,0.00017,24.30701]
[1777260436128,38.14,79249.71,0.0,0.54839,0.00017,24.30701]
[1777260436232,38.14,79249.71,0.0,0.54839,0.00017,24.30701]
[1777260436279,38.14,79249.71,0.0,0.54839,0.00017,24.30701]
[1777260436295,38.14,79249.71,0.0,0.54839,0.00017,24.30701]
[1777260436309,38.14,79249.71,0.0,0.54839,0.00017,24.30701]
[1777260436320,38.14,79249.71,0.0,0.54839,0.00017,24.30701]
[1777260436900,38.14,79249.71,0.0,0.54839,0.00017,24.30701]
[1777260441883,38.14,79248.39,0.0,0.54817,0.00017,24.30824]
[1777260441919,38.14,79248.39,0.0,0.54817,0.00017,24.30824]
[1777260441961,38.14,79249.57,0.0,0.54837,0.00017,24.30711]
[1777260446970,38.13,79249.99,0.0,0.54845,0.00017,24.30667]
[1777260452008,38.13,79250.36,0.0,0.54852,0.00017,24.30239]
[1777260457041,38.13,79250.23,0.0,0.5485,0.00017,24.30248]
[1777260458852,38.13,79250.23,0.0,0.5485,0.00017,24.30248]
[1777260458896,38.13,79250.23,0.0,0.5485,0.00017,24.30248]
[1777260458904,38.13,79250.23,0.0,0.5485,0.00017,24.30248]
[1777260458932,38.13,79250.23,0.0,0.5485,0.00017,24.30248]
[1777260459115,38.12,79250.28,0.0,0.54851,0.00017,24.30243]
[1777260459199,38.12,79250.28,0.0,0.54851,0.00017,24.30243]
[1777260459229,38.12,79250.28,0.0,0.54851,0.00017,24.30243]
[1777260459240,38.12,79254.4,0.0,0.54921,0.00017,24.29843]
[1777260460402,38.12,79254.4,0.0,0.54921,0.00017,24.29843]
[1777260460434,38.12,79254.4,0.0,0.54921,0.00017,24.29843]
[1777260460514,38.12,79256.61,0.0,0.54958,0.00017,24.29626]
[1777260463306,38.12,79259.71,0.0,0.55011,0.00017,24.29318]
[1777260463317,38.12,79259.71,0.0,0.55011,0.00017,24.29318]
[1777260463404,38.12,79262.64,0.0,0.5506,0.00017,24.29023]
[1777260467174,38.12,79260.16,0.0,0.55018,0.00017,24.29273]
[1777260467195,38.12,79260.16,0.0,0.55018,0.00017,24.29273]
[1777260467227,38.12,79260.16,0.0,0.55018,0.00017,24.29273]
[1777260467319,38.12,79254.06,0.0,0.54915,0.00017,24.29876]
[1777260468450,38.12,79254.06,0.0,0.54915,0.00017,24.29876]
[1777260468482,38.12,79254.06,0.0,0.54915,0.00017,24.29876]
[1777260468597,38.12,79254.06,0.0,0.54915,0.00017,24.29876]
[1777260468614,38.12,79247.91,0.0,0.54811,0.00017,24.30469]
[1777260470554,38.12,79247.91,0.0,0.54811,0.00017,24.30469]
[1777260470580,38.12,79247.91,0.0,0.54811,0.00017,24.30469]
[1777260470718,38.12,79247.91,0.0,0.54811,0.00017,24.30469]
[1777260470742,38.13,79246.59,0.0,0.54789,0.00017,24.30594]
[1777260474576,38.13,79249.06,0.0,0.5483,0.00017,24.3036]
[1777260474613,38.13,79249.06,0.0,0.5483,0.00017,24.3036]
[1777260474779,38.13,79249.06,0.0,0.5483,0.00017,24.3036]
[1777260474880,38.13,79248.97,0.0,0.54829,0.00017,24.30369]
[1777260480201,38.13,79249.37,0.0,0.54835,0.00017,24.30331]
[1777260485237,38.12,79250.93,0.0,0.54862,0.00017,24.3018]
[1777260490273,38.12,79250.09,0.0,0.54848,0.00017,24.3026]
[1777260495306,38.12,79246.47,0.0,0.54787,0.00017,24.30603]
[1777260496604,38.12,79241.8,0.0,0.54708,0.00017,24.31039]
[1777260499913,38.12,79241.75,0.0,0.54707,0.00017,24.31044]
[1777260499943,38.12,79241.75,0.0,0.54707,0.00017,24.31044]
[1777260499971,38.12,79241.75,0.0,0.54707,0.00017,24.31044]
[1777260499954,38.12,79240.57,0.0,0.54687,0.00017,24.31152]
[1777260505376,38.12,79242.76,0.0,0.54724,0.00017,24.30951]
[1777260510412,38.12,79242.14,0.0,0.54713,0.00017,24.31008]
[1777260515296,38.12,79240.98,0.0,0.54694,0.00017,24.30725]
[1777260515310,38.12,79240.98,0.0,0.54694,0.00017,24.30725]
[1777260515620,38.12,79241.81,0.0,0.54708,0.00017,24.30649]
[1777260519600,38.12,79243.16,0.0,0.54731,0.00017,24.30524]
[1777260519629,38.12,79243.16,0.0,0.54731,0.00017,24.30524]
[1777260519809,38.12,79243.16,0.0,0.54731,0.00017,24.30524]
[1777260519910,38.12,79243.04,0.0,0.54729,0.00017,24.30535]
[1777260520394,38.12,79243.04,0.0,0.54729,0.00017,24.30535]
[1777260520408,38.12,79243.04,0.0,0.54729,0.00017,24.30535]
[1777260520482,38.12,79243.04,0.0,0.54729,0.00017,24.30535]
[1777260525516,38.12,79246.51,0.0,0.54788,0.00017,24.30211]
[1777260530552,38.13,79246.13,0.0,0.54781,0.00017,24.30248]
[1777260535588,38.13,79246.5,0.0,0.54787,0.00017,24.30213]
[1777260540622,38.13,79247.9,0.0,0.54811,0.00017,24.3008]
[1777260545657,38.12,79251.98,0.0,0.54881,0.00017,24.29688]
[1777260549859,38.12,79252.88,0.0,0.54896,0.00017,24.296]
[1777260549891,38.12,79252.88,0.0,0.54896,0.00017,24.296]
[1777260549951,38.12,79253.16,0.0,0.54901,0.00017,24.29573]
[1777260555728,38.12,79257.36,0.0,0.54972,0.00017,24.29158]
[1777260561039,38.12,79258.51,0.0,0.54992,0.00017,24.29043]
[1777260561053,38.12,79258.51,0.0,0.54992,0.00017,24.29043]
[1777260561068,38.12,79259.25,0.0,0.55004,0.00017,24.28969]
[1777260561264,38.12,79259.25,0.0,0.55004,0.00017,24.28969]
[1777260567098,38.12,79260.47,0.0,0.55025,0.00017,24.28845]
[1777260570292,38.11,79260.92,0.0,0.55033,0.00017,24.28799]
[1777260570324,38.11,79260.92,0.0,0.55033,0.00017,24.28799]
[1777260570833,38.11,79260.18,0.0,0.5502,0.00017,24.28873]
[1777260573245,38.11,79259.74,0.0,0.55013,0.00017,24.28526]
[1777260573256,38.11,79259.74,0.0,0.55013,0.00017,24.28526]
[1777260573461,38.11,79259.74,0.0,0.55013,0.00017,24.28526]
[1777260573853,38.11,79260.37,0.0,0.55024,0.00017,24.28462]
[1777260578891,38.11,79257.49,0.0,0.54976,0.00017,24.28749]
[1777260579326,38.11,79257.49,0.0,0.54976,0.00017,24.28749]
[1777260579340,38.11,79257.49,0.0,0.54976,0.00017,24.28749]
[1777260579432,38.11,79257.49,0.0,0.54976,0.00017,24.28749]
[1777260579896,38.11,79254.61,0.0,0.54927,0.00017,24.29033]
[1777260582355,38.11,79255.61,0.0,0.54944,0.00017,24.28934]
[1777260582378,38.11,79255.61,0.0,0.54944,0.00017,24.28934]
[1777260582559,38.11,79255.61,0.0,0.54944,0.00017,24.28934]
[1777260582917,38.11,79255.31,0.0,0.54939,0.00017,24.28964]
[1777260587952,38.11,79250.78,0.0,0.54862,0.00017,24.29405]
[1777260588500,38.11,79250.78,0.0,0.54862,0.00017,24.29405]
[1777260588523,38.11,79250.78,0.0,0.54862,0.00017,24.29405]
[1777260588612,38.11,79250.78,0.0,0.54862,0.00017,24.29405]
[1777260588959,38.11,79251.07,0.0,0.54867,0.00017,24.29377]
[1777260593994,38.11,79252.63,0.0,0.54893,0.00017,24.29227]
[1777260598622,38.11,79252.24,0.0,0.54887,0.00017,24.29265]
[1777260598653,38.11,79252.24,0.0,0.54887,0.00017,24.29265]
[1777260598745,38.11,79252.24,0.0,0.54887,0.00017,24.29265]
[1777260598773,38.11,79252.24,0.0,0.54887,0.00017,24.29265]
[1777260601147,38.11,79249.98,0.0,0.54848,0.00017,24.29485]
[1777260601176,38.11,79248.65,0.0,0.54826,0.00017,24.29612]
[1777260601448,38.11,79248.65,0.0,0.54826,0.00017,24.29612]
[1777260601551,38.11,79248.65,0.0,0.54826,0.00017,24.29612]
[1777260602086,38.11,79253.98,0.0,0.54916,0.00017,24.29097]
[1777260603094,38.11,79266.52,0.0,0.55128,0.00017,24.27837]
[1777260603714,38.11,79266.52,0.0,0.55128,0.00017,24.27837]
[1777260603742,38.11,79266.52,0.0,0.55128,0.00017,24.27837]
[1777260604100,38.11,79269.18,0.0,0.55173,0.00017,24.27561]
[1777260606784,38.11,79265.5,0.0,0.55111,0.00017,24.27942]
[1777260606805,38.11,79265.5,0.0,0.55111,0.00017,24.27942]
[1777260607120,38.11,79263.96,0.0,0.55085,0.00017,24.281]
[1777260609993,38.11,79264.65,0.0,0.55097,0.00017,24.28029]
[1777260610017,38.11,79264.65,0.0,0.55097,0.00017,24.28029]
[1777260610141,38.11,79264.74,0.0,0.55098,0.00017,24.2802]
[1777260614879,38.11,79266.38,0.0,0.55126,0.00017,24.27851]
[1777260614894,38.11,79266.38,0.0,0.55126,0.00017,24.27851]
[1777260615177,38.11,79266.72,0.0,0.55132,0.00017,24.27816]
[1777260618970,38.11,79264.75,0.0,0.55098,0.00017,24.28018]
[1777260618984,38.11,79264.75,0.0,0.55098,0.00017,24.28018]
[1777260618994,38.11,79258.43,0.0,0.54991,0.00017,24.28656]
[1777260619300,38.11,79258.43,0.0,0.54991,0.00017,24.28656]
[1777260622956,38.11,79259.1,0.0,0.55003,0.00017,24.28588]
[1777260622979,38.11,79259.1,0.0,0.55003,0.00017,24.28588]
[1777260623051,38.11,79262.71,0.0,0.55064,0.00017,24.28224]
[1777260624988,38.11,79262.71,0.0,0.55064,0.00017,24.28224]
[1777260625011,38.11,79262.71,0.0,0.55064,0.00017,24.28224]
[1777260625052,38.11,79266.78,0.0,0.55133,0.00017,24.27807]
[1777260630556,38.11,79267.03,0.0,0.55137,0.00017,24.2778]
[1777260630568,38.11,79267.03,0.0,0.55137,0.00017,24.2778]
[1777260630966,38.11,79271.39,0.0,0.55211,0.00017,24.27325]
[1777260633210,38.11,79274.63,0.0,0.55267,0.00017,24.2659]
[1777260633243,38.11,79274.63,0.0,0.55267,0.00017,24.2659]
[1777260633325,38.11,79278.43,0.0,0.55331,0.00017,24.26181]
[1777260638329,38.11,79278.53,0.0,0.55333,0.00017,24.26168]
[1777260641358,38.1,79283.69,0.0,0.5542,0.00017,24.25601]
[1777260645183,38.1,79282.93,0.0,0.55407,0.00017,24.25684]
[1777260645429,38.1,79282.79,0.0,0.55405,0.00017,24.25699]
[1777260645465,38.1,79282.79,0.0,0.55405,0.00017,24.25699]
[1777260645543,38.1,79282.79,0.0,0.55405,0.00017,24.25699]
[1777260645557,38.1,79282.79,0.0,0.55405,0.00017,24.25699]
[1777260645642,38.1,79286.32,0.0,0.55465,0.00017,24.25306]
[1777260650320,38.1,79289.53,0.0,0.55519,0.00017,24.24943]
[1777260650635,38.1,79298.4,0.0,0.55669,0.00017,24.23921]
[1777260652436,38.1,79304.39,0.0,0.5577,0.00017,24.23211]
[1777260657732,38.09,79298.78,0.0,0.55676,0.00017,24.23868]
[1777260663516,38.09,79297.5,0.0,0.55656,0.00017,24.24012]
[1777260667804,38.09,79303.05,0.0,0.55749,0.00017,24.23356]
[1777260670565,38.09,79298.49,0.0,0.55672,0.00017,24.23898]
[1777260671757,38.09,79298.49,0.0,0.55672,0.00017,24.23898]
[1777260671791,38.09,79298.49,0.0,0.55672,0.00017,24.23898]
[1777260671832,38.09,79298.49,0.0,0.55672,0.00017,24.23898]
[1777260671864,38.09,79296.37,0.0,0.55636,0.00017,24.24146]
[1777260673588,38.09,79289.02,0.0,0.55512,0.00017,24.24991]
[1777260674613,38.09,79284.43,0.0,0.55434,0.00017,24.25506]
[1777260679099,38.09,79282.47,0.0,0.55401,0.00017,24.25723]
[1777260680640,38.09,79275.78,0.0,0.55288,0.00017,24.26451]
[1777260682655,38.09,79270.27,0.0,0.55195,0.00017,24.27036]
[1777260686682,38.09,79276.8,0.0,0.55306,0.00017,24.26339]
[1777260688997,38.09,79280.05,0.0,0.55361,0.00017,24.25986]
[1777260694739,38.09,79281.54,0.0,0.55387,0.00017,24.25431]
[1777260698014,38.08,79290.47,0.0,0.55538,0.00017,24.24431]
[1777260699647,38.09,79290.47,0.0,0.55538,0.00017,24.24431]
[1777260699666,38.09,79290.47,0.0,0.55538,0.00017,24.24431]
[1777260699774,38.09,79291.33,0.0,0.55552,0.00017,24.24333]
[1777260702688,38.09,79292.72,0.0,0.55576,0.00017,24.24174]
[1777260702706,38.09,79292.72,0.0,0.55576,0.00017,24.24174]
[1777260702796,38.09,79294.07,0.0,0.55598,0.00017,24.24019]
[1777260707095,38.09,79294.07,0.0,0.55598,0.00017,24.2402]
[1777260707099,38.09,79294.07,0.0,0.55598,0.00017,24.2402]
[1777260707155,38.09,79294.07,0.0,0.55598,0.00017,24.2402]
[1777260707174,38.09,79294.07,0.0,0.55598,0.00017,24.2402]
[1777260707245,38.09,79287.04,0.0,0.55479,0.00017,24.24821]
[1777260710329,38.09,79290.25,0.0,0.55534,0.00017,24.24458]
[1777260710372,38.09,79290.25,0.0,0.55534,0.00017,24.24458]
[1777260710852,38.09,79285.62,0.0,0.55455,0.00017,24.2498]
[1777260715886,38.09,79288.01,0.0,0.55496,0.00017,24.2471]
[1777260720920,38.09,79291.62,0.0,0.55557,0.00017,24.243]
[1777260724948,38.09,79296.6,0.0,0.55641,0.00017,24.23725]
[1777260729984,38.09,79297.08,0.0,0.55649,0.00017,24.23669]
[1777260735024,38.09,79291.3,0.0,0.55552,0.00017,24.24336]
[1777260736173,38.09,79291.3,0.0,0.55552,0.00017,24.24336]
[1777260736249,38.08,79285.4,0.0,0.55452,0.00017,24.25002]
[1777260737093,38.08,79285.4,0.0,0.55452,0.00017,24.25002]
[1777260737158,38.08,79266.22,0.0,0.55127,0.00017,24.27063]
[1777260737496,38.08,79266.22,0.0,0.55127,0.00017,24.27063]
[1777260738297,38.09,79249.59,0.0,0.54845,0.00017,24.28721]
[1777260739047,38.09,79249.59,0.0,0.54845,0.00017,24.28723]
[1777260742319,38.09,79246.23,0.0,0.54788,0.00017,24.29044]
[1777260742346,38.09,79246.23,0.0,0.54788,0.00017,24.29044]
[1777260742363,38.09,79246.23,0.0,0.54788,0.00017,24.29044]
[1777260743076,38.09,79245.76,0.0,0.5478,0.00017,24.29089]
[1777260748366,38.1,79245.38,0.0,0.54773,0.00017,24.29129]
[1777260754152,38.1,79242.76,0.0,0.54729,0.00017,24.28987]
[1777260757174,38.1,79237.94,0.0,0.54647,0.00017,24.2943]
[1777260762209,38.1,79237.06,0.0,0.54632,0.00017,24.2951]
[1777260767243,38.11,79238.69,0.0,0.54659,0.00017,24.29365]
[1777260771783,38.11,79240.67,0.0,0.54693,0.00017,24.29184]
[1777260776837,38.11,79243.5,0.0,0.54741,0.00017,24.28922]
[1777260782348,38.11,79245.56,0.0,0.54776,0.00017,24.28729]
[1777260783596,38.11,79246.57,0.0,0.54793,0.00017,24.28634]
[1777260788646,38.11,79250.4,0.0,0.54858,0.00017,24.28268]
[1777260795273,38.11,79250.37,0.0,0.54857,0.00017,24.2827]
[1777260800475,38.1,79251.54,0.0,0.54877,0.00017,24.28156]
[1777260805510,38.1,79253.08,0.0,0.54903,0.00017,24.28006]
[1777260810545,38.1,79253.94,0.0,0.54918,0.00017,24.27922]
[1777260815582,38.1,79252.43,0.0,0.54893,0.00017,24.27678]
[1777260820614,38.1,79250.71,0.0,0.54864,0.00017,24.27845]
[1777260825650,38.1,79249.89,0.0,0.5485,0.00017,24.27924]
[1777260830686,38.1,79248.89,0.0,0.54833,0.00017,24.2802]
[1777260835722,38.1,79248.4,0.0,0.54825,0.00017,24.28067]
[1777260840756,38.1,79257.61,0.0,0.54981,0.00017,24.27171]
[1777260842770,38.1,79253.02,0.0,0.54903,0.00017,24.27621]
[1777260843865,38.1,79264.82,0.0,0.55103,0.00017,24.2644]
[1777260845796,38.1,79267.41,0.0,0.55147,0.00017,24.26173]
[1777260850826,38.1,79269.28,0.0,0.55179,0.00017,24.25979]
[1777260855970,38.1,79269.5,0.0,0.55182,0.00017,24.25955]
[1777260856973,38.1,79271.14,0.0,0.5521,0.00017,24.25783]
[1777260857006,38.1,79271.14,0.0,0.5521,0.00017,24.25783]
[1777260857074,38.1,79271.57,0.0,0.55217,0.00017,24.25738]
[1777260862910,38.1,79272.04,0.0,0.55225,0.00017,24.25688]
[1777260867945,38.1,79270.95,0.0,0.55207,0.00017,24.25804]
[1777260869220,38.1,79270.95,0.0,0.55207,0.00017,24.25804]
[1777260869246,38.1,79270.95,0.0,0.55207,0.00017,24.25804]
[1777260869285,38.1,79262.05,0.0,0.55056,0.00017,24.26723]
[1777260871224,38.1,79262.05,0.0,0.55056,0.00017,24.26724]
[1777260877008,38.1,79261.29,0.0,0.55044,0.00017,24.26412]
[1777260882043,38.11,79258.19,0.0,0.54991,0.00017,24.26724]
[1777260886463,38.11,79259.78,0.0,0.55018,0.00017,24.26566]
[1777260892454,38.11,79262.8,0.0,0.55069,0.00017,24.26262]
[1777260894564,38.11,79261.94,0.0,0.55054,0.00017,24.2635]
[1777260900171,38.11,79262.92,0.0,0.55071,0.00017,24.26252]
[1777260906213,38.11,79262.9,0.0,0.5507,0.00017,24.26256]
[1777260912256,38.11,79261.02,0.0,0.55039,0.00017,24.26441]
[1777260917291,38.11,79255.84,0.0,0.54951,0.00017,24.26957]
[1777260920311,38.11,79248.73,0.0,0.54831,0.00017,24.27648]
[1777260922326,38.11,79241.81,0.0,0.54713,0.00017,24.283]
[1777260927360,38.11,79239.79,0.0,0.54678,0.00017,24.28489]
[1777260929375,38.12,79247.28,0.0,0.54805,0.00017,24.27792]
[1777260929734,38.12,79247.28,0.0,0.54805,0.00017,24.27792]
[1777260935417,38.12,79247.01,0.0,0.54801,0.00017,24.27432]
[1777260939445,38.12,79251.81,0.0,0.54882,0.00017,24.26974]
[1777260939690,38.12,79251.81,0.0,0.54882,0.00017,24.26974]
[1777260945487,38.13,79247.34,0.0,0.54806,0.00017,24.27403]
[1777260950523,38.13,79247.63,0.0,0.54811,0.00017,24.27376]
[1777260955557,38.13,79246.68,0.0,0.54794,0.00017,24.27467]
[1777260960549,38.13,79243.73,0.0,0.54744,0.00017,24.27744]
[1777260961182,38.13,79238.16,0.0,0.5465,0.00017,24.28256]
[1777260962606,38.13,79226.03,0.0,0.54444,0.00017,24.29325]
[1777260963612,38.13,79220.92,0.0,0.54357,0.00017,24.29756]
[1777260968648,38.13,79218.2,0.0,0.54311,0.00017,24.29982]
[1777260970094,38.13,79218.2,0.0,0.54311,0.00017,24.29982]
[1777260970524,38.13,79218.2,0.0,0.54311,0.00017,24.29982]
[1777260970602,38.13,79217.75,0.0,0.54303,0.00017,24.30019]
[1777260970674,38.13,79217.75,0.0,0.54303,0.00017,24.30019]
[1777260970783,38.13,79217.75,0.0,0.54303,0.00017,24.30019]
[1777260970810,38.13,79217.75,0.0,0.54303,0.00017,24.30019]
[1777260971029,38.13,79217.75,0.0,0.54303,0.00017,24.30019]
[1777260971046,38.13,79217.75,0.0,0.54303,0.00017,24.30019]
[1777260971237,38.13,79217.75,0.0,0.54303,0.00017,24.30019]
[1777260971251,38.13,79217.75,0.0,0.54303,0.00017,24.30019]
[1777260971437,38.13,79217.75,0.0,0.54303,0.00017,24.30019]
[1777260971460,38.13,79217.75,0.0,0.54303,0.00017,24.30019]
[1777260971531,38.13,79214.3,0.0,0.54245,0.00017,24.30299]
[1777260971643,38.13,79214.3,0.0,0.54245,0.00017,24.30299]
[1777260971667,38.13,79214.3,0.0,0.54245,0.00017,24.30299]
[1777260971846,38.13,79214.3,0.0,0.54245,0.00017,24.30299]
[1777260971881,38.13,79214.3,0.0,0.54245,0.00017,24.30299]
[1777260972086,38.13,79214.3,0.0,0.54245,0.00017,24.30299]
[1777260972119,38.13,79214.3,0.0,0.54245,0.00017,24.30299]
[1777260972358,38.13,79214.3,0.0,0.54245,0.00017,24.30299]
[1777260972385,38.13,79214.3,0.0,0.54245,0.00017,24.30299]
[1777260972456,38.13,79205.38,0.0,0.54093,0.00017,24.30997]
[1777260972570,38.13,79205.38,0.0,0.54093,0.00017,24.30997]
[1777260972591,38.13,79205.38,0.0,0.54093,0.00017,24.30997]
[1777260973188,38.13,79205.38,0.0,0.54093,0.00017,24.30997]
[1777260973259,38.13,79203.73,0.0,0.54065,0.00017,24.31122]
[1777260974289,38.13,79203.73,0.0,0.54065,0.00017,24.31122]
[1777260974323,38.13,79203.73,0.0,0.54065,0.00017,24.31122]
[1777260974543,38.13,79205.64,0.0,0.54098,0.00017,24.30977]
[1777260974644,38.13,79205.64,0.0,0.54098,0.00017,24.30977]
[1777260974653,38.13,79205.64,0.0,0.54098,0.00017,24.30977]
[1777260974718,38.13,79205.64,0.0,0.54098,0.00017,24.30977]
[1777260975252,38.13,79205.64,0.0,0.54098,0.00017,24.30977]
[1777260975316,38.13,79205.64,0.0,0.54098,0.00017,24.30977]
[1777260975509,38.13,79205.64,0.0,0.54098,0.00017,24.30977]
[1777260975512,38.13,79205.64,0.0,0.54098,0.00017,24.30977]
[1777260975537,38.13,79205.64,0.0,0.54098,0.00017,24.30977]
[1777260975351,38.13,79204.28,0.0,0.54075,0.00017,24.3108]
[1777260975651,38.13,79204.28,0.0,0.54075,0.00017,24.3108]
[1777260975680,38.13,79204.28,0.0,0.54075,0.00017,24.3108]
[1777260975838,38.13,79204.28,0.0,0.54075,0.00017,24.3108]
[1777260975932,38.13,79189.55,0.0,0.53824,0.00017,24.32149]
[1777260977045,38.13,79189.55,0.0,0.53824,0.00017,24.32149]
[1777260977076,38.13,79189.55,0.0,0.53824,0.00017,24.32149]
[1777260977146,38.13,79183.44,0.0,0.5372,0.00017,24.32564]
[1777260981738,38.13,79182.34,0.0,0.53701,0.00017,24.32637]
[1777260982746,38.13,79189.41,0.0,0.53822,0.00017,24.32159]
[1777260984760,38.13,79184.12,0.0,0.53732,0.00017,24.32519]
[1777260990289,38.14,79182.68,0.0,0.53707,0.00017,24.32615]
[1777260995844,38.14,79185.48,0.0,0.53755,0.00017,24.32039]
[1777260998685,38.14,79185.92,0.0,0.53763,0.00017,24.3201]
[1777260999571,38.14,79185.92,0.0,0.53763,0.00017,24.3201]
[1777260999586,38.14,79185.92,0.0,0.53763,0.00017,24.3201]
[1777261000159,38.14,79192.26,0.0,0.5387,0.00017,24.31572]
[1777261001765,38.14,79192.26,0.0,0.5387,0.00017,24.31572]
[1777261001809,38.14,79192.26,0.0,0.5387,0.00017,24.31572]
[1777261001973,38.14,79198.74,0.0,0.5398,0.00017,24.31106]
[1777261006159,38.14,79202.49,0.0,0.54044,0.00017,24.30828]
[1777261006187,38.14,79202.49,0.0,0.54044,0.00017,24.30828]
[1777261006338,38.14,79208.95,0.0,0.54154,0.00017,24.30334]
[1777261008455,38.14,79208.95,0.0,0.54154,0.00017,24.30334]
[1777261008503,38.14,79212.81,0.0,0.54219,0.00017,24.30031]
[1777261008890,38.14,79212.81,0.0,0.54219,0.00017,24.30031]
[1777261009234,38.14,79212.81,0.0,0.54219,0.00017,24.30031]
[1777261009271,38.14,79212.81,0.0,0.54219,0.00017,24.30031]
[1777261009577,38.14,79239.55,0.0,0.54673,0.00017,24.27746]
[1777261009794,38.14,79239.55,0.0,0.54673,0.00017,24.27746]
[1777261009943,38.14,79239.55,0.0,0.54673,0.00017,24.27746]
[1777261010245,38.14,79256.19,0.0,0.54955,0.00017,24.26165]
[1777261010994,38.14,79261.59,0.0,0.55047,0.00017,24.25626]
[1777261011748,38.14,79261.59,0.0,0.55047,0.00017,24.25626]
[1777261011767,38.14,79261.59,0.0,0.55047,0.00017,24.25626]
[1777261012061,38.14,79265.91,0.0,0.5512,0.00017,24.25186]
[1777261015985,38.14,79260.05,0.0,0.55021,0.00017,24.25781]
[1777261019383,38.14,79261.0,0.0,0.55037,0.00017,24.25686]
[1777261019493,38.14,79261.0,0.0,0.55037,0.00017,24.25686]
[1777261019580,38.14,79260.39,0.0,0.55026,0.00017,24.25747]
[1777261019789,38.14,79260.39,0.0,0.55026,0.00017,24.25747]
[1777261019828,38.14,79260.39,0.0,0.55026,0.00017,24.25747]
[1777261019855,38.14,79260.39,0.0,0.55026,0.00017,24.25747]
[1777261019913,38.14,79260.39,0.0,0.55026,0.00017,24.25747]
[1777261020318,38.14,79243.34,0.0,0.54737,0.00017,24.27396]
[1777261020916,38.14,79243.34,0.0,0.54737,0.00017,24.27396]
[1777261020936,38.14,79243.34,0.0,0.54737,0.00017,24.27396]
[1777261021183,38.14,79243.34,0.0,0.54737,0.00017,24.27396]
[1777261021276,38.14,79240.79,0.0,0.54694,0.00017,24.27632]
[1777261026033,38.14,79241.43,0.0,0.54705,0.00017,24.27574]
[1777261026051,38.14,79241.43,0.0,0.54705,0.00017,24.27574]
[1777261026241,38.14,79243.44,0.0,0.54739,0.00017,24.27389]
[1777261027233,38.14,79243.44,0.0,0.54739,0.00017,24.27389]
[1777261027257,38.14,79243.44,0.0,0.54739,0.00017,24.27389]
[1777261027423,38.14,79243.44,0.0,0.54739,0.00017,24.27389]
[1777261027500,38.14,79243.54,0.0,0.54741,0.00017,24.2738]
[1777261028761,38.14,79243.54,0.0,0.54741,0.00017,24.2738]
[1777261028788,38.14,79243.54,0.0,0.54741,0.00017,24.2738]
[1777261029093,38.14,79243.54,0.0,0.54741,0.00017,24.2738]
[1777261029200,38.14,79229.15,0.0,0.54497,0.00017,24.28673]
[1777261030387,38.14,79223.17,0.0,0.54395,0.00017,24.29184]
[1777261031062,38.14,79223.17,0.0,0.54395,0.00017,24.29184]
[1777261031084,38.14,79223.17,0.0,0.54395,0.00017,24.29184]
[1777261031212,38.14,79223.17,0.0,0.54395,0.00017,24.29184]
[1777261031273,38.14,79224.94,0.0,0.54425,0.00017,24.29035]
[1777261036686,38.14,79222.33,0.0,0.54381,0.00017,24.29256]
[1777261038699,38.14,79217.93,0.0,0.54306,0.00017,24.2962]
[1777261038719,38.14,79217.93,0.0,0.54306,0.00017,24.2962]
[1777261038809,38.14,79217.93,0.0,0.54306,0.00017,24.2962]
[1777261038824,38.14,79217.93,0.0,0.54306,0.00017,24.2962]
[1777261039154,38.14,79216.01,0.0,0.54273,0.00017,24.29777]
[1777261042214,38.14,79214.38,0.0,0.54246,0.00017,24.29908]
[1777261048217,38.14,79216.09,0.0,0.54275,0.00017,24.29771]
[1777261049959,38.15,79216.27,0.0,0.54278,0.00017,24.29757]
[1777261051384,38.15,79215.82,0.0,0.5427,0.00017,24.29793]
[1777261057281,38.15,79213.04,0.0,0.54223,0.00017,24.29627]
[1777261062316,38.15,79214.14,0.0,0.54242,0.00017,24.29539]
[1777261064624,38.15,79213.96,0.0,0.54239,0.00017,24.29553]
[1777261064645,38.15,79213.96,0.0,0.54239,0.00017,24.29553]
[1777261064653,38.15,79215.54,0.0,0.54266,0.00017,24.29426]
[1777261070372,38.15,79215.13,0.0,0.54259,0.00017,24.2946]
[1777261075407,38.15,79213.51,0.0,0.54231,0.00017,24.2959]
[1777261080442,38.15,79212.63,0.0,0.54216,0.00017,24.29661]
[1777261085477,38.15,79209.0,0.0,0.54154,0.00017,24.29947]
[1777261090189,38.15,79209.45,0.0,0.54162,0.00017,24.2991]
[1777261090195,38.15,79209.45,0.0,0.54162,0.00017,24.2991]
[1777261090274,38.15,79209.45,0.0,0.54162,0.00017,24.2991]
[1777261090300,38.15,79209.45,0.0,0.54162,0.00017,24.2991]
[1777261090578,38.15,79209.71,0.0,0.54167,0.00017,24.2989]
[1777261093533,38.15,79215.49,0.0,0.54265,0.00017,24.29432]
[1777261098571,38.16,79217.59,0.0,0.54299,0.00017,24.29266]
[1777261103605,38.17,79220.7,0.0,0.54352,0.00017,24.29016]
[1777261108640,38.17,79218.39,0.0,0.54312,0.00017,24.2921]
[1777261110655,38.17,79212.45,0.0,0.54211,0.00017,24.29688]
[1777261115689,38.17,79208.94,0.0,0.54152,0.00017,24.29573]
[1777261121023,38.17,79204.02,0.0,0.54069,0.00017,24.2995]
[1777261126766,38.17,79200.91,0.0,0.54016,0.00017,24.30182]
[1777261131092,38.17,79209.74,0.0,0.54166,0.00017,24.29509]
[1777261133732,38.17,79209.74,0.0,0.54166,0.00017,24.29509]
[1777261133745,38.17,79209.04,0.0,0.54154,0.00017,24.29564]
[1777261133829,38.17,79209.04,0.0,0.54154,0.00017,24.29564]
[1777261133905,38.17,79209.0,0.0,0.54153,0.00017,24.29567]
[1777261139818,38.17,79209.42,0.0,0.5416,0.00017,24.29534]
[1777261139833,38.17,79209.42,0.0,0.5416,0.00017,24.29534]
[1777261140009,38.17,79209.42,0.0,0.5416,0.00017,24.29534]
[1777261140041,38.17,79209.42,0.0,0.5416,0.00017,24.29534]
[1777261140274,38.17,79209.42,0.0,0.5416,0.00017,24.29534]
[1777261140309,38.17,79209.42,0.0,0.5416,0.00017,24.29534]
[1777261140499,38.17,79209.21,0.0,0.54157,0.00017,24.2955]
[1777261140784,38.17,79209.21,0.0,0.54157,0.00017,24.2955]
[1777261140800,38.17,79209.21,0.0,0.54157,0.00017,24.2955]
[1777261140829,38.17,79209.21,0.0,0.54157,0.00017,24.2955]
[1777261145901,38.17,79209.98,0.0,0.5417,0.00017,24.2949]
[1777261151235,38.17,79211.67,0.0,0.54199,0.00017,24.29358]
[1777261152457,38.17,79211.67,0.0,0.54199,0.00017,24.29358]
[1777261152483,38.17,79211.67,0.0,0.54199,0.00017,24.29358]
[1777261152578,38.17,79211.67,0.0,0.54199,0.00017,24.29358]
[1777261152602,38.17,79211.67,0.0,0.54199,0.00017,24.29358]
[1777261152609,38.17,79211.67,0.0,0.54199,0.00017,24.29358]
[1777261152634,38.17,79211.67,0.0,0.54199,0.00017,24.29358]
[1777261152644,38.17,79211.55,0.0,0.54197,0.00017,24.29367]
[1777261152801,38.17,79211.55,0.0,0.54197,0.00017,24.29367]
[1777261152818,38.17,79211.55,0.0,0.54197,0.00017,24.29367]
[1777261153005,38.17,79211.55,0.0,0.54197,0.00017,24.29367]
[1777261153106,38.17,79211.41,0.0,0.54194,0.00017,24.29378]
[1777261158991,38.17,79206.36,0.0,0.54109,0.00017,24.2977]
[1777261164027,38.17,79206.29,0.0,0.54107,0.00017,24.29775]
[1777261169062,38.17,79203.95,0.0,0.54068,0.00017,24.29953]
[1777261171375,38.17,79211.18,0.0,0.54191,0.00017,24.29006]
[1777261177117,38.17,79212.43,0.0,0.54212,0.00017,24.28909]
[1777261182153,38.17,79213.19,0.0,0.54224,0.00017,24.2885]
[1777261187188,38.17,79210.35,0.0,0.54176,0.00017,24.29073]
[1777261192223,38.17,79208.12,0.0,0.54139,0.00017,24.29245]
[1777261193764,38.17,79208.12,0.0,0.54139,0.00017,24.29245]
[1777261193776,38.17,79208.12,0.0,0.54139,0.00017,24.29245]
[1777261193999,38.17,79207.74,0.0,0.54132,0.00017,24.29275]
[1777261194016,38.17,79207.74,0.0,0.54132,0.00017,24.29275]
[1777261194053,38.17,79207.74,0.0,0.54132,0.00017,24.29275]
[1777261194191,38.17,79207.74,0.0,0.54132,0.00017,24.29275]
[1777261194237,38.17,79207.29,0.0,0.54125,0.00017,24.29309]
[1777261198265,38.17,79202.34,0.0,0.54041,0.00017,24.29685]
[1777261201585,38.17,79207.1,0.0,0.54121,0.00017,24.29324]
[1777261203818,38.17,79209.63,0.0,0.54164,0.00017,24.29128]
[1777261203845,38.17,79209.63,0.0,0.54164,0.00017,24.29128]
[1777261204308,38.17,79207.83,0.0,0.54134,0.00017,24.29268]
[1777261209344,38.17,79206.46,0.0,0.54111,0.00017,24.29374]
[1777261209938,38.17,79206.46,0.0,0.54111,0.00017,24.29374]
[1777261209956,38.17,79206.46,0.0,0.54111,0.00017,24.29374]
[1777261210230,38.17,79206.46,0.0,0.54111,0.00017,24.29374]
[1777261210351,38.17,79206.22,0.0,0.54106,0.00017,24.29392]
[1777261215386,38.17,79205.35,0.0,0.54092,0.00017,24.29458]
[1777261220420,38.17,79201.69,0.0,0.5403,0.00017,24.29734]
[1777261225456,38.17,79201.05,0.0,0.54019,0.00017,24.29781]
[1777261229526,38.17,79204.12,0.0,0.54071,0.00017,24.29551]
[1777261229557,38.17,79204.12,0.0,0.54071,0.00017,24.29551]
[1777261229692,38.17,79207.21,0.0,0.54123,0.00017,24.29315]
[1777261235527,38.17,79211.26,0.0,0.54193,0.00017,24.28609]
[1777261242575,38.16,79208.65,0.0,0.54149,0.00017,24.28812]
[1777261247008,38.16,79209.58,0.0,0.54164,0.00017,24.2874]
[1777261247065,38.16,79209.58,0.0,0.54164,0.00017,24.2874]
[1777261247610,38.16,79210.1,0.0,0.54173,0.00017,24.28699]
[1777261249559,38.16,79211.24,0.0,0.54193,0.00017,24.28609]
[1777261249582,38.16,79211.24,0.0,0.54193,0.00017,24.28609]
[1777261249753,38.16,79211.24,0.0,0.54193,0.00017,24.28609]
[1777261249828,38.16,79210.16,0.0,0.54174,0.00017,24.28693]
[1777261255665,38.16,79208.4,0.0,0.54145,0.00017,24.28829]
[1777261260701,38.16,79207.22,0.0,0.54125,0.00017,24.28919]
[1777261262716,38.16,79211.78,0.0,0.54202,0.00017,24.28563]
[1777261267752,38.16,79212.73,0.0,0.54219,0.00017,24.28487]
[1777261271954,38.16,79214.72,0.0,0.54252,0.00017,24.2833]
[1777261272012,38.16,79214.72,0.0,0.54252,0.00017,24.2833]
[1777261272790,38.16,79215.04,0.0,0.54257,0.00017,24.28305]
[1777261273796,38.16,79220.52,0.0,0.5435,0.00017,24.27857]
[1777261278834,38.16,79221.43,0.0,0.54366,0.00017,24.27783]
[1777261283867,38.17,79220.23,0.0,0.54345,0.00017,24.27884]
[1777261288906,38.17,79217.07,0.0,0.54291,0.00017,24.28144]
[1777261293938,38.16,79215.44,0.0,0.54265,0.00017,24.27884]
[1777261298973,38.16,79213.35,0.0,0.54229,0.00017,24.2805]
[1777261304011,38.15,79212.19,0.0,0.5421,0.00017,24.2814]
[1777261309044,38.15,79210.28,0.0,0.54178,0.00017,24.28288]
[1777261314079,38.15,79213.15,0.0,0.54227,0.00017,24.28062]
[1777261316674,38.15,79213.14,0.0,0.54226,0.00017,24.28063]
[1777261316709,38.15,79213.14,0.0,0.54226,0.00017,24.28063]
[1777261316811,38.15,79215.62,0.0,0.54268,0.00017,24.27865]
[1777261317149,38.15,79215.62,0.0,0.54268,0.00017,24.27865]
[1777261322430,38.16,79220.04,0.0,0.54343,0.00017,24.27505]
[1777261330471,38.16,79221.45,0.0,0.54367,0.00017,24.27389]
[1777261330484,38.16,79221.45,0.0,0.54367,0.00017,24.27389]
[1777261330644,38.16,79221.3,0.0,0.54364,0.00017,24.27403]
[1777261333882,38.16,79222.4,0.0,0.54383,0.00017,24.27311]
[1777261333912,38.16,79222.4,0.0,0.54383,0.00017,24.27311]
[1777261333925,38.16,79223.99,0.0,0.5441,0.00017,24.27178]
[1777261335732,38.16,79223.99,0.0,0.5441,0.00017,24.27178]
[1777261335773,38.16,79223.99,0.0,0.5441,0.00017,24.27178]
[1777261335864,38.16,79226.13,0.0,0.54446,0.00017,24.26998]
[1777261337242,38.17,79231.78,0.0,0.54542,0.00017,24.26508]
[1777261338248,38.17,79238.41,0.0,0.54654,0.00017,24.25917]
[1777261343284,38.17,79238.18,0.0,0.5465,0.00017,24.2594]
[1777261347119,38.17,79238.06,0.0,0.54648,0.00017,24.25952]
[1777261347138,38.17,79238.06,0.0,0.54648,0.00017,24.25952]
[1777261347415,38.17,79237.8,0.0,0.54643,0.00017,24.25976]
[1777261350333,38.18,79229.28,0.0,0.54498,0.00017,24.26733]
[1777261352643,38.18,79230.32,0.0,0.54516,0.00017,24.26255]
[1777261355274,38.18,79232.24,0.0,0.54548,0.00017,24.26089]
[1777261355304,38.18,79232.24,0.0,0.54548,0.00017,24.26089]
[1777261355543,38.18,79232.24,0.0,0.54548,0.00017,24.26089]
[1777261355614,38.19,79232.25,0.0,0.54548,0.00017,24.26089]
[1777261359347,38.19,79231.62,0.0,0.54537,0.00017,24.26147]
[1777261359380,38.19,79231.62,0.0,0.54537,0.00017,24.26147]
[1777261359571,38.19,79231.94,0.0,0.54543,0.00017,24.2612]
[1777261365442,38.2,79233.22,0.0,0.54563,0.00017,24.26013]
[1777261370476,38.21,79233.68,0.0,0.54571,0.00017,24.25977]
[1777261374229,38.21,79234.61,0.0,0.54586,0.00017,24.25897]
[1777261374260,38.21,79234.61,0.0,0.54586,0.00017,24.25897]
[1777261374364,38.21,79234.61,0.0,0.54586,0.00017,24.25897]
[1777261374504,38.21,79235.24,0.0,0.54596,0.00017,24.25842]
[1777261375651,38.21,79235.24,0.0,0.54596,0.00017,24.25842]
[1777261375670,38.21,79235.24,0.0,0.54596,0.00017,24.25842]
[1777261375749,38.21,79235.24,0.0,0.54596,0.00017,24.25842]
[1777261375766,38.21,79235.24,0.0,0.54596,0.00017,24.25842]
[1777261375859,38.21,79230.13,0.0,0.5451,0.00017,24.26292]
[1777261376692,38.21,79230.13,0.0,0.5451,0.00017,24.26292]
[1777261376713,38.21,79230.13,0.0,0.5451,0.00017,24.26292]
[1777261376793,38.21,79226.01,0.0,0.5444,0.00017,24.26646]
[1777261377041,38.21,79226.01,0.0,0.5444,0.00017,24.26646]
[1777261382854,38.22,79230.39,0.0,0.54514,0.00017,24.26274]
[1777261388604,38.23,79229.12,0.0,0.54491,0.00017,24.26389]
[1777261393638,38.23,79228.12,0.0,0.54474,0.00017,24.26477]
[1777261398673,38.23,79227.0,0.0,0.54455,0.00017,24.26574]
[1777261403708,38.24,79225.1,0.0,0.54423,0.00017,24.26736]
[1777261408744,38.24,79223.05,0.0,0.54388,0.00017,24.2691]
[1777261413778,38.24,79222.99,0.0,0.54387,0.00017,24.26526]
[1777261418814,38.24,79222.24,0.0,0.54374,0.00017,24.26589]
[1777261423849,38.25,79220.71,0.0,0.54348,0.00017,24.26718]
[1777261428883,38.25,79219.67,0.0,0.5433,0.00017,24.26805]
[1777261433919,38.25,79226.06,0.0,0.54438,0.00017,24.26272]
[1777261435639,38.25,79227.27,0.0,0.54459,0.00017,24.26169]
[1777261435658,38.25,79227.27,0.0,0.54459,0.00017,24.26169]
[1777261435934,38.25,79227.54,0.0,0.54463,0.00017,24.26146]
[1777261439974,38.25,79229.61,0.0,0.54498,0.00017,24.25969]
[1777261440018,38.25,79229.61,0.0,0.54498,0.00017,24.25969]
[1777261440969,38.25,79228.85,0.0,0.54485,0.00017,24.26035]
[1777261441590,38.25,79228.85,0.0,0.54485,0.00017,24.26035]
[1777261441609,38.25,79228.85,0.0,0.54485,0.00017,24.26035]
[1777261441976,38.25,79234.07,0.0,0.54574,0.00017,24.2558]
[1777261447010,38.26,79237.85,0.0,0.54637,0.00017,24.25245]
[1777261450899,38.26,79239.18,0.0,0.5466,0.00017,24.25127]
[1777261450931,38.26,79239.18,0.0,0.5466,0.00017,24.25127]
[1777261451038,38.26,79239.27,0.0,0.54661,0.00017,24.25119]
[1777261451226,38.26,79239.27,0.0,0.54661,0.00017,24.25119]
[1777261457082,38.27,79240.77,0.0,0.54686,0.00017,24.24986]
[1777261461059,38.27,79240.11,0.0,0.54675,0.00017,24.25048]
[1777261461077,38.27,79240.11,0.0,0.54675,0.00017,24.25048]
[1777261461115,38.27,79240.57,0.0,0.54682,0.00017,24.25007]
[1777261461213,38.27,79240.05,0.0,0.54673,0.00017,24.25054]
[1777261467150,38.28,79240.54,0.0,0.54681,0.00017,24.25013]
[1777261472185,38.28,79239.44,0.0,0.54663,0.00017,24.24725]
[1777261477232,38.28,79239.45,0.0,0.54663,0.00017,24.24727]
[1777261478400,38.28,79239.45,0.0,0.54663,0.00017,24.24727]
[1777261478429,38.28,79239.45,0.0,0.54663,0.00017,24.24727]
[1777261478518,38.28,79237.13,0.0,0.54623,0.00017,24.24937]
[1777261482437,38.29,79237.3,0.0,0.54626,0.00017,24.24923]
[1777261482481,38.29,79237.3,0.0,0.54626,0.00017,24.24923]
[1777261482483,38.29,79237.27,0.0,0.54625,0.00017,24.24926]
[1777261485509,38.29,79237.89,0.0,0.54636,0.00017,24.24872]
[1777261485536,38.29,79237.89,0.0,0.54636,0.00017,24.24872]
[1777261485740,38.29,79237.89,0.0,0.54636,0.00017,24.24872]
[1777261485816,38.29,79229.64,0.0,0.54496,0.00017,24.25599]
[1777261487462,38.29,79229.64,0.0,0.54496,0.00017,24.25599]
[1777261487495,38.29,79229.64,0.0,0.54496,0.00017,24.25599]
[1777261487669,38.29,79237.28,0.0,0.54625,0.00017,24.24928]
[1777261489537,38.29,79237.28,0.0,0.54625,0.00017,24.24928]
[1777261489582,38.29,79237.28,0.0,0.54625,0.00017,24.24928]
[1777261489636,38.29,79237.38,0.0,0.54627,0.00017,24.2492]
[1777261491544,38.29,79237.38,0.0,0.54627,0.00017,24.2492]
[1777261491567,38.29,79237.38,0.0,0.54627,0.00017,24.2492]
[1777261491757,38.29,79237.38,0.0,0.54627,0.00017,24.2492]
[1777261491818,38.29,79236.61,0.0,0.54614,0.00017,24.24989]
[1777261493435,38.29,79236.61,0.0,0.54614,0.00017,24.24989]
[1777261493447,38.29,79236.61,0.0,0.54614,0.00017,24.24989]
[1777261493484,38.29,79236.61,0.0,0.54614,0.00017,24.24989]
[1777261493568,38.29,79236.61,0.0,0.54614,0.00017,24.24989]
[1777261493651,38.3,79241.38,0.0,0.54694,0.00017,24.24559]
[1777261495025,38.3,79241.38,0.0,0.54694,0.00017,24.24559]
[1777261495058,38.3,79241.38,0.0,0.54694,0.00017,24.24559]
[1777261495352,38.3,79242.15,0.0,0.54707,0.00017,24.24489]
[1777261497651,38.3,79242.11,0.0,0.54706,0.00017,24.24494]
[1777261497678,38.3,79242.11,0.0,0.54706,0.00017,24.24494]
[1777261498059,38.3,79242.11,0.0,0.54706,0.00017,24.24494]
[1777261498093,38.3,79242.11,0.0,0.54706,0.00017,24.24494]
[1777261498092,38.3,79248.34,0.0,0.54811,0.00017,24.23915]
[1777261503784,38.3,79248.91,0.0,0.54821,0.00017,24.23864]
[1777261509769,38.31,79251.85,0.0,0.5487,0.00017,24.23589]
[1777261509793,38.31,79251.85,0.0,0.5487,0.00017,24.23589]
[1777261509866,38.31,79250.81,0.0,0.54852,0.00017,24.2369]
[1777261515492,38.32,79249.89,0.0,0.54836,0.00017,24.23782]
[1777261520527,38.32,79246.88,0.0,0.54784,0.00017,24.2407]
[1777261526573,38.33,79245.72,0.0,0.54764,0.00017,24.24184]
[1777261529343,38.33,79246.53,0.0,0.54778,0.00017,24.24109]
[1777261529364,38.33,79246.53,0.0,0.54778,0.00017,24.24109]
[1777261529590,38.33,79248.0,0.0,0.54802,0.00017,24.23972]
[1777261534625,38.34,79247.72,0.0,0.54798,0.00017,24.23612]
[1777261539659,38.35,79246.39,0.0,0.54775,0.00017,24.23741]
[1777261541981,38.35,79240.8,0.0,0.5468,0.00017,24.24257]
[1777261542221,38.35,79240.8,0.0,0.5468,0.00017,24.24257]
[1777261542225,38.35,79240.8,0.0,0.5468,0.00017,24.24257]
[1777261542330,38.35,79240.8,0.0,0.5468,0.00017,24.24257]
[1777261542525,38.35,79240.8,0.0,0.5468,0.00017,24.24257]
[1777261547715,38.36,79238.41,0.0,0.54639,0.00017,24.24477]
[1777261552751,38.36,79236.32,0.0,0.54603,0.00017,24.24667]
[1777261557786,38.37,79237.0,0.0,0.54614,0.00017,24.2461]
[1777261560728,38.37,79236.65,0.0,0.54608,0.00017,24.24642]
[1777261561814,38.37,79231.77,0.0,0.54526,0.00017,24.25072]
[1777261564173,38.37,79226.37,0.0,0.54434,0.00017,24.25536]
[1777261570876,38.38,79228.15,0.0,0.54464,0.00017,24.25389]
[1777261575918,38.38,79225.16,0.0,0.54413,0.00017,24.25643]
[1777261580954,38.38,79221.85,0.0,0.54357,0.00017,24.25918]
[1777261584980,38.38,79216.85,0.0,0.54273,0.00017,24.26324]
[1777261590015,38.38,79214.74,0.0,0.54237,0.00017,24.26493]
[1777261595051,38.37,79212.68,0.0,0.54203,0.00017,24.26262]
[1777261597065,38.37,79206.36,0.0,0.54097,0.00017,24.26749]
[1777261600381,38.37,79206.34,0.0,0.54097,0.00017,24.26749]
[1777261600408,38.37,79206.34,0.0,0.54097,0.00017,24.26749]
[1777261600474,38.37,79206.34,0.0,0.54097,0.00017,24.26749]
[1777261601092,38.37,79205.95,0.0,0.5409,0.00017,24.26778]
[1777261606127,38.37,79206.33,0.0,0.54097,0.00017,24.26748]
[1777261611163,38.36,79204.9,0.0,0.54073,0.00017,24.26855]
[1777261614183,38.36,79199.95,0.0,0.53989,0.00017,24.27221]
[1777261619218,38.36,79201.83,0.0,0.54021,0.00017,24.27082]
[1777261624595,38.36,79201.13,0.0,0.54009,0.00017,24.27132]
[1777261630296,38.36,79200.02,0.0,0.53991,0.00017,24.27212]
[1777261635331,38.35,79201.36,0.0,0.54014,0.00017,24.27113]
[1777261640366,38.35,79201.21,0.0,0.54011,0.00017,24.27123]
[1777261645400,38.35,79199.74,0.0,0.53986,0.00017,24.2723]
[1777261650435,38.35,79198.6,0.0,0.53967,0.00017,24.27312]
[1777261652813,38.35,79199.09,0.0,0.53976,0.00017,24.26886]
[1777261652826,38.35,79199.09,0.0,0.53976,0.00017,24.26886]
[1777261653029,38.35,79199.09,0.0,0.53976,0.00017,24.26886]
[1777261653047,38.35,79199.09,0.0,0.53976,0.00017,24.26886]
[1777261653257,38.35,79199.09,0.0,0.53976,0.00017,24.26886]
[1777261653130,38.35,79199.53,0.0,0.53983,0.00017,24.26854]
[1777261653279,38.35,79199.53,0.0,0.53983,0.00017,24.26854]
[1777261653463,38.35,79199.53,0.0,0.53983,0.00017,24.26854]
[1777261653489,38.35,79199.53,0.0,0.53983,0.00017,24.26854]
[1777261653929,38.35,79199.53,0.0,0.53983,0.00017,24.26854]
[1777261653945,38.35,79199.53,0.0,0.53983,0.00017,24.26854]
[1777261654125,38.35,79199.53,0.0,0.53983,0.00017,24.26854]
[1777261654159,38.35,79199.53,0.0,0.53983,0.00017,24.26854]
[1777261654200,38.35,79198.19,0.0,0.53961,0.00017,24.26951]
[1777261654417,38.35,79198.19,0.0,0.53961,0.00017,24.26951]
[1777261654429,38.35,79198.19,0.0,0.53961,0.00017,24.26951]
[1777261654626,38.35,79198.19,0.0,0.53961,0.00017,24.26951]
[1777261654638,38.35,79198.19,0.0,0.53961,0.00017,24.26951]
[1777261654841,38.35,79198.19,0.0,0.53961,0.00017,24.26951]
[1777261654917,38.35,79197.84,0.0,0.53955,0.00017,24.26976]
[1777261660506,38.34,79199.51,0.0,0.53983,0.00017,24.26854]
[1777261665543,38.34,79198.33,0.0,0.53963,0.00017,24.2694]
[1777261670577,38.34,79198.46,0.0,0.53966,0.00017,24.26929]
[1777261672528,38.34,79198.04,0.0,0.53959,0.00017,24.2696]
[1777261673289,38.34,79198.04,0.0,0.53959,0.00017,24.2696]
[1777261673321,38.34,79196.12,0.0,0.53926,0.00017,24.27097]
[1777261673488,38.34,79196.12,0.0,0.53926,0.00017,24.27097]
[1777261673600,38.34,79196.12,0.0,0.53926,0.00017,24.27097]
[1777261674986,38.34,79166.94,0.0,0.53431,0.00017,24.28995]
[1777261676622,38.34,79167.97,0.0,0.53449,0.00017,24.28934]
[1777261679810,38.34,79168.33,0.0,0.53455,0.00017,24.28913]
[1777261679845,38.34,79177.09,0.0,0.53604,0.00017,24.28378]
[1777261683653,38.34,79178.59,0.0,0.53629,0.00017,24.28283]
[1777261688694,38.35,79178.84,0.0,0.53633,0.00017,24.28268]
[1777261689013,38.35,79178.84,0.0,0.53633,0.00017,24.28268]
[1777261690722,38.35,79187.24,0.0,0.53775,0.00017,24.27717]
[1777261691733,38.35,79190.65,0.0,0.53833,0.00017,24.27484]
[1777261696763,38.34,79191.66,0.0,0.5385,0.00017,24.27413]
[1777261701799,38.34,79190.89,0.0,0.53837,0.00017,24.27466]
[1777261706834,38.34,79192.46,0.0,0.53864,0.00017,24.27356]
[1777261711869,38.34,79190.62,0.0,0.53834,0.00017,24.27093]
[1777261716904,38.34,79190.49,0.0,0.53831,0.00017,24.27101]
[1777261719926,38.34,79195.38,0.0,0.53914,0.00017,24.26758]
[1777261725339,38.33,79193.55,0.0,0.53883,0.00017,24.26887]
[1777261731005,38.33,79194.37,0.0,0.53897,0.00017,24.26829]
[1777261732229,38.33,79199.68,0.0,0.53987,0.00017,24.26447]
[1777261732894,38.33,79199.68,0.0,0.53987,0.00017,24.26447]
[1777261734023,38.33,79207.23,0.0,0.54115,0.00017,24.25883]
[1777261735032,38.33,79212.32,0.0,0.54202,0.00017,24.25488]
[1777261739999,38.33,79210.58,0.0,0.54172,0.00017,24.25624]
[1777261741444,38.33,79211.05,0.0,0.5418,0.00017,24.25587]
[1777261747113,38.33,79214.03,0.0,0.54231,0.00017,24.25353]
[1777261748564,38.33,79215.05,0.0,0.54248,0.00017,24.25271]
[1777261748758,38.33,79215.05,0.0,0.54248,0.00017,24.25271]
[1777261748974,38.33,79215.05,0.0,0.54248,0.00017,24.25271]
[1777261748992,38.33,79215.05,0.0,0.54248,0.00017,24.25271]
[1777261749183,38.33,79218.07,0.0,0.54299,0.00017,24.25028]
[1777261750606,38.33,79218.07,0.0,0.54299,0.00017,24.25028]
[1777261750618,38.33,79218.07,0.0,0.54299,0.00017,24.25028]
[1777261750663,38.33,79218.07,0.0,0.54299,0.00017,24.25028]
[1777261751141,38.33,79220.55,0.0,0.54341,0.00017,24.24826]
[1777261756179,38.33,79222.26,0.0,0.5437,0.00017,24.24685]
[1777261761215,38.33,79218.63,0.0,0.54308,0.00017,24.24983]
[1777261766248,38.33,79219.03,0.0,0.54315,0.00017,24.2495]
[1777261771282,38.33,79220.08,0.0,0.54334,0.00017,24.24473]
[1777261774269,38.33,79219.79,0.0,0.54329,0.00017,24.24497]
[1777261774300,38.33,79219.79,0.0,0.54329,0.00017,24.24497]
[1777261774371,38.33,79224.45,0.0,0.54408,0.00017,24.2411]
[1777261780347,38.33,79225.41,0.0,0.54424,0.00017,24.24031]
[1777261785382,38.33,79223.23,0.0,0.54387,0.00017,24.24212]
[1777261790417,38.32,79219.36,0.0,0.54322,0.00017,24.24529]
[1777261795846,38.32,79215.7,0.0,0.5426,0.00017,24.24822]
[1777261801008,38.31,79214.66,0.0,0.54243,0.00017,24.24903]
[1777261804516,38.31,79223.51,0.0,0.54393,0.00017,24.24181]
[1777261805916,38.31,79216.26,0.0,0.5427,0.00017,24.24776]
[1777261809544,38.32,79216.38,0.0,0.54272,0.00017,24.24766]
[1777261809563,38.32,79216.38,0.0,0.54272,0.00017,24.24766]
[1777261809839,38.32,79216.49,0.0,0.54274,0.00017,24.24757]
[1777261815986,38.32,79215.31,0.0,0.54254,0.00017,24.24852]
[1777261820918,38.32,79214.08,0.0,0.54233,0.00017,24.24951]
[1777261820963,38.32,79214.08,0.0,0.54233,0.00017,24.24951]
[1777261821114,38.32,79214.08,0.0,0.54233,0.00017,24.24951]
[1777261821188,38.32,79213.09,0.0,0.54216,0.00017,24.25029]
[1777261821744,38.32,79213.09,0.0,0.54216,0.00017,24.25029]
[1777261821770,38.32,79213.09,0.0,0.54216,0.00017,24.25029]
[1777261822137,38.32,79207.56,0.0,0.54123,0.00017,24.25459]
[1777261827676,38.32,79207.66,0.0,0.54124,0.00017,24.25452]
[1777261830238,38.32,79207.8,0.0,0.54127,0.00017,24.25441]
[1777261830266,38.32,79207.8,0.0,0.54127,0.00017,24.25441]
[1777261830420,38.32,79207.8,0.0,0.54127,0.00017,24.25441]
[1777261830455,38.32,79208.05,0.0,0.54131,0.00017,24.25422]
[1777261836126,38.32,79210.25,0.0,0.54169,0.00017,24.24861]
[1777261841773,38.32,79211.32,0.0,0.54187,0.00017,24.24778]
[1777261846809,38.32,79211.62,0.0,0.54192,0.00017,24.24754]
[1777261854874,38.32,79213.46,0.0,0.54223,0.00017,24.24609]
[1777261859906,38.32,79215.88,0.0,0.54264,0.00017,24.24416]
[1777261861573,38.32,79216.24,0.0,0.5427,0.00017,24.24388]
[1777261861600,38.32,79216.24,0.0,0.5427,0.00017,24.24388]
[1777261861805,38.32,79216.24,0.0,0.5427,0.00017,24.24388]
[1777261862151,38.32,79216.24,0.0,0.5427,0.00017,24.24388]
[1777261862206,38.32,79206.14,0.0,0.54099,0.00017,24.25177]
[1777261863078,38.32,79197.78,0.0,0.53957,0.00017,24.25797]
[1777261863936,38.32,79197.78,0.0,0.53957,0.00017,24.25797]
[1777261864942,38.32,79190.22,0.0,0.53829,0.00017,24.26331]
[1777261869977,38.32,79191.72,0.0,0.53855,0.00017,24.26227]
[1777261871783,38.32,79192.01,0.0,0.53859,0.00017,24.26207]
[1777261871797,38.32,79192.01,0.0,0.53859,0.00017,24.26207]
[1777261871830,38.32,79192.01,0.0,0.53859,0.00017,24.26207]
[1777261871859,38.32,79192.01,0.0,0.53859,0.00017,24.26207]
[1777261872138,38.32,79192.01,0.0,0.53859,0.00017,24.26207]
[1777261872196,38.32,79192.44,0.0,0.53867,0.00017,24.26177]
[1777261878033,38.32,79189.86,0.0,0.53823,0.00017,24.26356]
[1777261883068,38.32,79188.94,0.0,0.53807,0.00017,24.26419]
[1777261884979,38.32,79188.73,0.0,0.53804,0.00017,24.26433]
[1777261885010,38.32,79188.73,0.0,0.53804,0.00017,24.26433]
[1777261885163,38.32,79188.73,0.0,0.53804,0.00017,24.26433]
[1777261885201,38.32,79188.62,0.0,0.53802,0.00017,24.26441]
[1777261886940,38.32,79185.47,0.0,0.53749,0.00017,24.26654]
[1777261886981,38.32,79185.47,0.0,0.53749,0.00017,24.26654]
[1777261887026,38.32,79185.47,0.0,0.53749,0.00017,24.26654]
[1777261887090,38.32,79185.47,0.0,0.53749,0.00017,24.26654]
[1777261887126,38.32,79184.67,0.0,0.53735,0.00017,24.26708]
[1777261888735,38.32,79184.67,0.0,0.53735,0.00017,24.26708]
[1777261888746,38.32,79184.67,0.0,0.53735,0.00017,24.26708]
[1777261889111,38.32,79181.47,0.0,0.53681,0.00017,24.26919]
[1777261890688,38.32,79179.88,0.0,0.53654,0.00017,24.27022]
[1777261891138,38.32,79179.88,0.0,0.53654,0.00017,24.27022]
[1777261891295,38.32,79179.88,0.0,0.53654,0.00017,24.27022]
[1777261891326,38.32,79179.88,0.0,0.53654,0.00017,24.27022]
[1777261891372,38.32,79180.95,0.0,0.53672,0.00017,24.26563]
[1777261891545,38.32,79180.95,0.0,0.53672,0.00017,24.26563]
[1777261893140,38.32,79173.05,0.0,0.53538,0.00017,24.27062]
[1777261895154,38.32,79167.66,0.0,0.53446,0.00017,24.27387]
[1777261900189,38.32,79170.51,0.0,0.53495,0.00017,24.27217]
[1777261905224,38.32,79169.28,0.0,0.53474,0.00017,24.2729]
[1777261906004,38.32,79169.28,0.0,0.53474,0.00017,24.2729]
[1777261906034,38.32,79169.28,0.0,0.53474,0.00017,24.2729]
[1777261906231,38.32,79168.52,0.0,0.53461,0.00017,24.27336]
[1777261910036,38.32,79170.81,0.0,0.535,0.00017,24.27198]
[1777261915296,38.32,79172.01,0.0,0.5352,0.00017,24.27125]
[1777261920330,38.32,79169.67,0.0,0.53481,0.00017,24.27266]
[1777261924304,38.32,79169.82,0.0,0.53483,0.00017,24.27257]
[1777261927263,38.32,79166.41,0.0,0.53425,0.00017,24.27459]
[1777261927299,38.32,79166.41,0.0,0.53425,0.00017,24.27459]
[1777261927400,38.32,79166.43,0.0,0.53426,0.00017,24.27458]
[1777261927599,38.32,79166.43,0.0,0.53426,0.00017,24.27458]
[1777261937450,38.31,79169.13,0.0,0.53472,0.00017,24.27297]
[1777261940470,38.31,79175.04,0.0,0.53572,0.00017,24.26936]
[1777261945453,38.31,79174.3,0.0,0.5356,0.00017,24.26982]
[1777261945471,38.31,79174.3,0.0,0.5356,0.00017,24.26982]
[1777261945512,38.31,79174.41,0.0,0.53561,0.00017,24.26975]
[1777261945669,38.31,79174.41,0.0,0.53561,0.00017,24.26975]
[1777261945678,38.31,79174.41,0.0,0.53561,0.00017,24.26975]
[1777261945708,38.31,79174.41,0.0,0.53561,0.00017,24.26975]
[1777261945809,38.31,79174.41,0.0,0.53561,0.00017,24.26975]
[1777261945949,38.31,79174.41,0.0,0.53561,0.00017,24.26975]
[1777261945973,38.31,79174.41,0.0,0.53561,0.00017,24.26975]
[1777261946194,38.31,79174.41,0.0,0.53561,0.00017,24.26975]
[1777261946213,38.31,79174.41,0.0,0.53561,0.00017,24.26975]
[1777261950511,38.31,79173.72,0.0,0.5355,0.00017,24.27018]
[1777261955576,38.31,79174.78,0.0,0.53568,0.00017,24.26562]
[1777261955597,38.31,79174.78,0.0,0.53568,0.00017,24.26562]
[1777261955638,38.31,79174.78,0.0,0.53568,0.00017,24.26562]
[1777261956584,38.31,79175.32,0.0,0.53577,0.00017,24.26528]
[1777261961619,38.31,79176.01,0.0,0.53589,0.00017,24.26485]
[1777261967044,38.31,79175.06,0.0,0.53573,0.00017,24.26544]
[1777261977115,38.31,79172.92,0.0,0.53537,0.00017,24.26676]
[1777261982767,38.31,79174.25,0.0,0.53559,0.00017,24.26593]
[1777261987801,38.31,79174.72,0.0,0.53568,0.00017,24.26564]
[1777261993843,38.31,79174.99,0.0,0.53572,0.00017,24.26547]
[1777261998879,38.3,79174.9,0.0,0.53571,0.00017,24.26552]
[1777262003913,38.3,79174.6,0.0,0.53566,0.00017,24.26571]
[1777262007558,38.3,79174.94,0.0,0.53571,0.00017,24.26549]
[1777262007593,38.3,79174.94,0.0,0.53571,0.00017,24.26549]
[1777262007699,38.3,79174.17,0.0,0.53558,0.00017,24.26597]
[1777262007660,38.3,79174.17,0.0,0.53558,0.00017,24.26597]
[1777262012977,38.3,79173.44,0.0,0.53546,0.00017,24.26252]
[1777262015669,38.3,79172.27,0.0,0.53527,0.00017,24.26324]
[1777262017665,38.3,79167.01,0.0,0.53437,0.00017,24.26639]
[1777262017701,38.3,79167.01,0.0,0.53437,0.00017,24.26639]
[1777262017748,38.3,79167.01,0.0,0.53437,0.00017,24.26639]
[1777262018013,38.3,79167.01,0.0,0.53437,0.00017,24.26639]
[1777262023049,38.3,79164.1,0.0,0.53388,0.00017,24.26808]
[1777262028086,38.3,79163.62,0.0,0.5338,0.00017,24.26836]
[1777262031038,38.3,79163.25,0.0,0.53373,0.00017,24.26857]
[1777262031057,38.3,79163.25,0.0,0.53373,0.00017,24.26857]
[1777262031154,38.3,79163.25,0.0,0.53373,0.00017,24.26857]
[1777262031255,38.3,79161.64,0.0,0.53346,0.00017,24.26948]
[1777262031885,38.3,79161.64,0.0,0.53346,0.00017,24.26948]
[1777262031907,38.3,79161.64,0.0,0.53346,0.00017,24.26948]
[1777262032138,38.3,79162.68,0.0,0.53364,0.00017,24.26889]
[1777262037578,38.3,79160.53,0.0,0.53327,0.00017,24.27011]
[1777262043087,38.3,79161.72,0.0,0.53347,0.00017,24.26944]
[1777262043124,38.3,79161.72,0.0,0.53347,0.00017,24.26944]
[1777262043190,38.3,79162.1,0.0,0.53354,0.00017,24.26922]
[1777262044113,38.3,79162.1,0.0,0.53354,0.00017,24.26922]
[1777262046956,38.3,79162.81,0.0,0.53366,0.00017,24.26881]
[1777262047087,38.3,79162.81,0.0,0.53366,0.00017,24.26881]
[1777262047275,38.3,79162.81,0.0,0.53366,0.00017,24.26881]
[1777262047345,38.3,79162.81,0.0,0.53366,0.00017,24.26881]
[1777262047364,38.3,79170.37,0.0,0.53495,0.00017,24.26438]
[1777262048223,38.3,79170.37,0.0,0.53495,0.00017,24.26438]
[1777262049229,38.3,79178.6,0.0,0.53634,0.00017,24.25926]
[1777262050279,38.3,79178.6,0.0,0.53634,0.00017,24.25926]
[1777262050310,38.3,79178.6,0.0,0.53634,0.00017,24.25926]
[1777262050379,38.3,79178.6,0.0,0.53634,0.00017,24.25926]
[1777262050554,38.3,79178.6,0.0,0.53634,0.00017,24.25926]
[1777262050590,38.3,79175.97,0.0,0.5359,0.00017,24.26093]
[1777262051061,38.3,79175.97,0.0,0.5359,0.00017,24.26093]
[1777262054264,38.3,79170.82,0.0,0.53502,0.00017,24.26411]
[1777262055160,38.3,79170.82,0.0,0.53502,0.00017,24.26411]
[1777262060399,38.3,79169.83,0.0,0.53485,0.00017,24.2647]
[1777262060431,38.3,79169.83,0.0,0.53485,0.00017,24.2647]
[1777262060547,38.3,79169.83,0.0,0.53485,0.00017,24.2647]
[1777262060648,38.3,79169.87,0.0,0.53486,0.00017,24.26468]
[1777262065341,38.3,79174.51,0.0,0.53565,0.00017,24.26183]
[1777262071384,38.3,79170.77,0.0,0.53502,0.00017,24.26023]
[1777262076419,38.3,79170.17,0.0,0.53492,0.00017,24.26059]
[1777262081454,38.3,79170.76,0.0,0.53502,0.00017,24.26024]
[1777262085749,38.3,79169.13,0.0,0.53474,0.00017,24.26122]
[1777262091578,38.29,79168.48,0.0,0.53463,0.00017,24.2616]
[1777262091602,38.29,79168.48,0.0,0.53463,0.00017,24.2616]
[1777262091710,38.29,79168.48,0.0,0.53463,0.00017,24.2616]
[1777262091626,38.29,79168.65,0.0,0.53466,0.00017,24.2615]
[1777262091747,38.29,79168.65,0.0,0.53466,0.00017,24.2615]
[1777262091906,38.29,79168.65,0.0,0.53466,0.00017,24.2615]
[1777262092531,38.29,79168.74,0.0,0.53467,0.00017,24.26144]
[1777262094877,38.29,79164.6,0.0,0.53397,0.00017,24.26387]
[1777262094892,38.29,79164.6,0.0,0.53397,0.00017,24.26387]
[1777262095551,38.29,79165.12,0.0,0.53406,0.00017,24.26357]
[1777262100587,38.29,79165.31,0.0,0.53409,0.00017,24.26345]
[1777262105621,38.29,79164.85,0.0,0.53402,0.00017,24.26372]
[1777262108029,38.29,79164.26,0.0,0.53391,0.00017,24.26406]
[1777262108056,38.29,79164.26,0.0,0.53391,0.00017,24.26406]
[1777262108643,38.29,79163.82,0.0,0.53384,0.00017,24.26431]
[1777262109110,38.29,79163.82,0.0,0.53384,0.00017,24.26431]
[1777262109135,38.29,79163.82,0.0,0.53384,0.00017,24.26431]
[1777262109224,38.29,79163.82,0.0,0.53384,0.00017,24.26431]
[1777262109650,38.29,79163.68,0.0,0.53382,0.00017,24.26439]
[1777262110108,38.29,79163.68,0.0,0.53382,0.00017,24.26439]
[1777262110142,38.29,79163.68,0.0,0.53382,0.00017,24.26439]
[1777262110657,38.29,79162.1,0.0,0.53355,0.00017,24.26529]
[1777262114131,38.29,79160.1,0.0,0.53321,0.00017,24.26642]
[1777262119719,38.29,79157.31,0.0,0.53273,0.00017,24.26797]
[1777262121269,38.29,79156.97,0.0,0.53267,0.00017,24.26815]
[1777262122740,38.29,79162.81,0.0,0.53367,0.00017,24.2649]
[1777262124294,38.29,79165.49,0.0,0.53412,0.00017,24.26335]
[1777262124321,38.29,79165.49,0.0,0.53412,0.00017,24.26335]
[1777262124378,38.29,79165.49,0.0,0.53412,0.00017,24.26335]
[1777262124755,38.29,79166.91,0.0,0.53436,0.00017,24.26252]
[1777262126769,38.29,79161.57,0.0,0.53346,0.00017,24.2656]
[1777262131804,38.29,79157.9,0.0,0.53283,0.00017,24.26375]
[1777262135471,38.29,79157.64,0.0,0.53279,0.00017,24.26389]
[1777262135511,38.29,79157.64,0.0,0.53279,0.00017,24.26389]
[1777262135560,38.29,79157.64,0.0,0.53279,0.00017,24.26389]
[1777262135572,38.29,79156.4,0.0,0.53258,0.00017,24.26457]
[1777262140866,38.29,79154.6,0.0,0.53227,0.00017,24.26554]
[1777262145901,38.3,79155.21,0.0,0.53237,0.00017,24.26522]
[1777262148334,38.3,79155.51,0.0,0.53243,0.00017,24.26506]
[1777262148370,38.3,79155.51,0.0,0.53243,0.00017,24.26506]
[1777262148503,38.3,79155.51,0.0,0.53243,0.00017,24.26506]
[1777262148568,38.3,79155.06,0.0,0.53235,0.00017,24.2653]
[1777262150390,38.3,79155.06,0.0,0.53235,0.00017,24.2653]
[1777262150417,38.3,79155.06,0.0,0.53235,0.00017,24.2653]
[1777262150604,38.3,79155.06,0.0,0.53235,0.00017,24.2653]
[1777262150705,38.3,79144.99,0.0,0.53063,0.00017,24.27048]
[1777262151947,38.3,79139.03,0.0,0.52962,0.00017,24.27333]
[1777262154744,38.3,79137.08,0.0,0.52929,0.00017,24.27423]
[1777262154768,38.3,79137.08,0.0,0.52929,0.00017,24.27423]
[1777262155012,38.3,79138.79,0.0,0.52958,0.00017,24.27344]
[1777262157773,38.3,79138.79,0.0,0.52958,0.00017,24.27344]
[1777262157807,38.3,79138.75,0.0,0.52957,0.00017,24.27346]
[1777262157903,38.3,79138.75,0.0,0.52957,0.00017,24.27346]
[1777262158427,38.3,79137.32,0.0,0.52933,0.00017,24.27412]
[1777262164028,38.3,79136.44,0.0,0.52918,0.00017,24.27452]
[1777262170072,38.3,79133.46,0.0,0.52867,0.00017,24.27585]
[1777262175106,38.3,79133.24,0.0,0.52863,0.00017,24.27595]
[1777262180142,38.3,79128.67,0.0,0.52786,0.00017,24.27791]
[1777262186183,38.29,79126.81,0.0,0.52754,0.00017,24.27868]
[1777262191219,38.29,79125.2,0.0,0.52727,0.00017,24.27544]
[1777262197262,38.29,79125.98,0.0,0.5274,0.00017,24.27512]
[1777262202297,38.29,79124.69,0.0,0.52718,0.00017,24.27564]
[1777262207331,38.29,79127.96,0.0,0.52774,0.00017,24.2743]
[1777262212367,38.29,79123.85,0.0,0.52704,0.00017,24.27597]
[1777262217402,38.29,79123.39,0.0,0.52696,0.00017,24.27616]
[1777262220693,38.29,79122.28,0.0,0.52677,0.00017,24.27659]
[1777262220720,38.29,79122.28,0.0,0.52677,0.00017,24.27659]
[1777262220792,38.29,79122.28,0.0,0.52677,0.00017,24.27659]
[1777262220795,38.29,79122.83,0.0,0.52687,0.00017,24.27638]
[1777262220914,38.29,79122.83,0.0,0.52687,0.00017,24.27638]
[1777262220960,38.29,79122.83,0.0,0.52687,0.00017,24.27638]
[1777262220991,38.29,79122.83,0.0,0.52687,0.00017,24.27638]
[1777262221432,38.29,79122.83,0.0,0.52687,0.00017,24.27638]
[1777262223446,38.29,79115.62,0.0,0.52564,0.00017,24.2791]
[1777262226278,38.29,79116.17,0.0,0.52573,0.00017,24.2789]
[1777262226298,38.29,79116.17,0.0,0.52573,0.00017,24.2789]
[1777262226450,38.29,79116.17,0.0,0.52573,0.00017,24.2789]
[1777262226513,38.29,79116.17,0.0,0.52573,0.00017,24.2789]
[1777262226686,38.29,79116.17,0.0,0.52573,0.00017,24.2789]
[1777262226787,38.29,79109.85,0.0,0.52465,0.00017,24.28111]
[1777262228480,38.29,79102.96,0.0,0.52348,0.00017,24.28332]
[1777262232019,38.29,79101.71,0.0,0.52327,0.00017,24.2837]
[1777262232044,38.29,79101.71,0.0,0.52327,0.00017,24.2837]
[1777262232234,38.29,79101.71,0.0,0.52327,0.00017,24.2837]
[1777262232508,38.29,79101.53,0.0,0.52324,0.00017,24.28375]
[1777262237543,38.28,79101.29,0.0,0.5232,0.00017,24.28382]
[1777262239007,38.28,79102.15,0.0,0.52334,0.00017,24.28356]
[1777262239044,38.28,79102.15,0.0,0.52334,0.00017,24.28356]
[1777262239171,38.28,79102.15,0.0,0.52334,0.00017,24.28356]
[1777262239558,38.28,79101.62,0.0,0.52325,0.00017,24.28372]
[1777262241253,38.28,79100.42,0.0,0.52305,0.00017,24.28408]
[1777262241267,38.28,79100.42,0.0,0.52305,0.00017,24.28408]
[1777262241421,38.28,79100.42,0.0,0.52305,0.00017,24.28408]
[1777262241572,38.28,79098.98,0.0,0.5228,0.00017,24.28449]
[1777262244593,38.28,79104.17,0.0,0.52369,0.00017,24.28294]
[1777262245600,38.28,79109.09,0.0,0.52453,0.00017,24.28135]
[1777262250635,38.27,79108.12,0.0,0.52436,0.00017,24.28167]
[1777262251294,38.27,79108.12,0.0,0.52436,0.00017,24.28167]
[1777262251333,38.27,79108.12,0.0,0.52436,0.00017,24.28167]
[1777262251368,38.27,79108.12,0.0,0.52436,0.00017,24.28167]
[1777262251642,38.27,79109.63,0.0,0.52462,0.00017,24.27727]
[1777262252100,38.27,79109.63,0.0,0.52462,0.00017,24.27727]
[1777262252130,38.27,79109.63,0.0,0.52462,0.00017,24.27727]
[1777262252649,38.27,79109.86,0.0,0.52466,0.00017,24.27719]
[1777262255671,38.26,79114.59,0.0,0.52547,0.00017,24.27554]
[1777262258691,38.26,79106.9,0.0,0.52416,0.00017,24.27816]
[1777262260706,38.26,79101.67,0.0,0.52327,0.00017,24.27979]
[1777262265740,38.26,79098.09,0.0,0.52266,0.00017,24.28083]
[1777262270165,38.25,79098.3,0.0,0.5227,0.00017,24.28077]
[1777262270185,38.25,79098.3,0.0,0.5227,0.00017,24.28077]
[1777262270383,38.25,79098.3,0.0,0.5227,0.00017,24.28077]
[1777262270776,38.25,79098.35,0.0,0.5227,0.00017,24.28076]
[1777262276684,38.25,79097.73,0.0,0.5226,0.00017,24.28093]
[1777262276702,38.25,79097.73,0.0,0.5226,0.00017,24.28093]
[1777262276805,38.25,79097.73,0.0,0.5226,0.00017,24.28093]
[1777262276906,38.25,79098.49,0.0,0.52273,0.00017,24.28071]
[1777262277280,38.25,79098.49,0.0,0.52273,0.00017,24.28071]
[1777262277297,38.25,79098.49,0.0,0.52273,0.00017,24.28071]
[1777262277829,38.25,79098.49,0.0,0.52273,0.00017,24.28071]
[1777262279841,38.25,79107.12,0.0,0.5242,0.00017,24.27807]
[1777262284877,38.24,79105.94,0.0,0.524,0.00017,24.27844]
[1777262290919,38.24,79101.42,0.0,0.52323,0.00017,24.27984]
[1777262295977,38.24,79100.83,0.0,0.52313,0.00017,24.28001]
[1777262296014,38.24,79100.83,0.0,0.52313,0.00017,24.28001]
[1777262296049,38.24,79100.83,0.0,0.52313,0.00017,24.28001]
[1777262296057,38.24,79099.76,0.0,0.52295,0.00017,24.28033]
[1777262303004,38.23,79100.35,0.0,0.52305,0.00017,24.28015]
[1777262305252,38.23,79100.37,0.0,0.52306,0.00017,24.28014]
[1777262305281,38.23,79100.37,0.0,0.52306,0.00017,24.28014]
[1777262305460,38.23,79100.37,0.0,0.52306,0.00017,24.28014]
[1777262305561,38.23,79100.68,0.0,0.52311,0.00017,24.28005]
[1777262311138,38.23,79099.09,0.0,0.52284,0.00017,24.28052]
[1777262311155,38.23,79099.09,0.0,0.52284,0.00017,24.28052]
[1777262311169,38.23,79099.09,0.0,0.52284,0.00017,24.28052]
[1777262311188,38.23,79099.09,0.0,0.52284,0.00017,24.28052]
[1777262311372,38.23,79099.09,0.0,0.52284,0.00017,24.28052]
[1777262311472,38.23,79095.23,0.0,0.52218,0.00017,24.27771]
[1777262317104,38.22,79095.78,0.0,0.52227,0.00017,24.27755]
[1777262318261,38.22,79095.78,0.0,0.52227,0.00017,24.27755]
[1777262318298,38.22,79095.78,0.0,0.52227,0.00017,24.27755]
[1777262318573,38.22,79097.62,0.0,0.52259,0.00017,24.27704]
[1777262321854,38.22,79097.85,0.0,0.52263,0.00017,24.27697]
[1777262321883,38.22,79097.85,0.0,0.52263,0.00017,24.27697]
[1777262321956,38.22,79096.75,0.0,0.52244,0.00017,24.27728]
[1777262322063,38.22,79096.75,0.0,0.52244,0.00017,24.27728]
[1777262327174,38.22,79092.61,0.0,0.52173,0.00017,24.2784]
[1777262332210,38.21,79094.08,0.0,0.52199,0.00017,24.278]
[1777262337245,38.21,79096.08,0.0,0.52233,0.00017,24.27746]
[1777262339503,38.21,79095.94,0.0,0.52231,0.00017,24.27749]
[1777262339511,38.21,79095.94,0.0,0.52231,0.00017,24.27749]
[1777262339827,38.21,79094.75,0.0,0.5221,0.00017,24.27782]
[1777262345300,38.2,79095.04,0.0,0.52215,0.00017,24.27773]
[1777262346633,38.2,79095.04,0.0,0.52215,0.00017,24.27773]
[1777262350693,38.2,79097.37,0.0,0.52255,0.00017,24.27708]
[1777262350713,38.2,79097.37,0.0,0.52255,0.00017,24.27708]
[1777262350795,38.19,79096.12,0.0,0.52234,0.00017,24.27743]
[1777262356377,38.19,79099.59,0.0,0.52294,0.00017,24.27644]
[1777262362419,38.19,79100.16,0.0,0.52303,0.00017,24.27627]
[1777262366226,38.18,79098.53,0.0,0.52276,0.00017,24.27674]
[1777262366273,38.18,79098.53,0.0,0.52276,0.00017,24.27674]
[1777262366449,38.18,79098.53,0.0,0.52276,0.00017,24.27674]
[1777262366475,38.18,79098.53,0.0,0.52276,0.00017,24.27674]
[1777262366515,38.18,79104.86,0.0,0.52384,0.00017,24.27482]
[1777262372490,38.18,79104.65,0.0,0.52381,0.00017,24.27099]
[1777262377526,38.18,79107.17,0.0,0.52424,0.00017,24.27018]
[1777262382562,38.18,79110.22,0.0,0.52476,0.00017,24.26916]
[1777262387149,38.18,79109.93,0.0,0.52471,0.00017,24.26926]
[1777262387170,38.18,79109.93,0.0,0.52471,0.00017,24.26926]
[1777262387598,38.18,79111.13,0.0,0.52492,0.00017,24.26885]
[1777262388606,38.18,79115.92,0.0,0.52573,0.00017,24.26715]
[1777262393639,38.18,79115.67,0.0,0.52569,0.00017,24.26723]
[1777262398675,38.18,79115.23,0.0,0.52562,0.00017,24.26739]
[1777262403711,38.18,79115.57,0.0,0.52568,0.00017,24.26727]
[1777262408747,38.18,79119.72,0.0,0.52639,0.00017,24.26572]
[1777262411768,38.18,79112.85,0.0,0.52521,0.00017,24.26825]
[1777262416802,38.18,79114.49,0.0,0.52549,0.00017,24.26767]
[1777262421837,38.18,79113.55,0.0,0.52533,0.00017,24.26801]
[1777262426871,38.19,79111.54,0.0,0.52498,0.00017,24.26872]
[1777262430900,38.19,79117.94,0.0,0.52608,0.00017,24.26641]
[1777262435939,38.19,79115.77,0.0,0.52571,0.00017,24.26332]
[1777262437703,38.19,79116.86,0.0,0.52589,0.00017,24.26291]
[1777262437736,38.19,79116.86,0.0,0.52589,0.00017,24.26291]
[1777262437885,38.19,79116.86,0.0,0.52589,0.00017,24.26291]
[1777262437907,38.19,79116.86,0.0,0.52589,0.00017,24.26291]
[1777262438692,38.19,79116.45,0.0,0.52582,0.00017,24.26307]
[1777262438704,38.19,79116.45,0.0,0.52582,0.00017,24.26307]
[1777262438955,38.19,79116.45,0.0,0.52582,0.00017,24.26307]
[1777262443990,38.19,79114.17,0.0,0.52543,0.00017,24.2639]
[1777262449025,38.2,79109.86,0.0,0.5247,0.00017,24.26541]
[1777262454061,38.2,79109.86,0.0,0.52469,0.00017,24.26541]
[1777262459099,38.2,79109.99,0.0,0.52472,0.00017,24.26537]
[1777262461659,38.2,79110.18,0.0,0.52475,0.00017,24.2653]
[1777262461692,38.2,79110.18,0.0,0.52475,0.00017,24.2653]
[1777262461729,38.2,79110.18,0.0,0.52475,0.00017,24.2653]
[1777262461774,38.2,79110.18,0.0,0.52475,0.00017,24.2653]
[1777262461779,38.2,79110.18,0.0,0.52475,0.00017,24.2653]
[1777262461924,38.2,79110.18,0.0,0.52475,0.00017,24.2653]
[1777262461950,38.2,79110.18,0.0,0.52475,0.00017,24.2653]
[1777262462657,38.2,79110.3,0.0,0.52477,0.00017,24.26526]
[1777262462668,38.2,79110.3,0.0,0.52477,0.00017,24.26526]
[1777262462759,38.2,79110.15,0.0,0.52474,0.00017,24.26532]
[1777262465709,38.2,79109.15,0.0,0.52457,0.00017,24.26565]
[1777262465766,38.2,79109.15,0.0,0.52457,0.00017,24.26565]
[1777262465826,38.2,79108.92,0.0,0.52453,0.00017,24.26573]
[1777262470618,38.2,79115.29,0.0,0.52562,0.00017,24.26351]
[1777262476219,38.2,79113.13,0.0,0.52525,0.00017,24.26429]
[1777262481254,38.21,79114.54,0.0,0.52549,0.00017,24.26378]
[1777262483722,38.21,79114.7,0.0,0.52552,0.00017,24.26373]
[1777262483755,38.21,79114.7,0.0,0.52552,0.00017,24.26373]
[1777262483771,38.21,79114.7,0.0,0.52552,0.00017,24.26373]
[1777262483812,38.21,79114.7,0.0,0.52552,0.00017,24.26373]
[1777262483943,38.21,79114.7,0.0,0.52552,0.00017,24.26373]
[1777262483991,38.21,79114.7,0.0,0.52552,0.00017,24.26373]
[1777262484093,38.21,79114.86,0.0,0.52555,0.00017,24.26367]
[1777262486290,38.21,79124.45,0.0,0.52719,0.00017,24.26]
[1777262488009,38.21,79124.45,0.0,0.52719,0.00017,24.26]
[1777262488038,38.21,79124.45,0.0,0.52719,0.00017,24.26]
[1777262488111,38.21,79132.09,0.0,0.52849,0.00017,24.25679]
[1777262493348,38.21,79130.29,0.0,0.52819,0.00017,24.25367]
[1777262495361,38.21,79124.68,0.0,0.52723,0.00017,24.25602]
[1777262500831,38.21,79128.22,0.0,0.52783,0.00017,24.25455]
[1777262501248,38.21,79128.22,0.0,0.52783,0.00017,24.25455]
[1777262501261,38.21,79128.22,0.0,0.52783,0.00017,24.25455]
[1777262501404,38.21,79128.22,0.0,0.52783,0.00017,24.25455]
[1777262506438,38.21,79129.35,0.0,0.52802,0.00017,24.25408]
[1777262512481,38.21,79131.25,0.0,0.52835,0.00017,24.25326]
[1777262517517,38.21,79127.88,0.0,0.52777,0.00017,24.2547]
[1777262522551,38.21,79125.49,0.0,0.52736,0.00017,24.25569]
[1777262527587,38.21,79126.43,0.0,0.52753,0.00017,24.2553]
[1777262530688,38.21,79128.14,0.0,0.52782,0.00017,24.25459]
[1777262536650,38.21,79125.55,0.0,0.52737,0.00017,24.25566]
[1777262538895,38.21,79124.2,0.0,0.52714,0.00017,24.25621]
[1777262538917,38.21,79124.2,0.0,0.52714,0.00017,24.25621]
[1777262539161,38.21,79123.87,0.0,0.52709,0.00017,24.25634]
[1777262544706,38.21,79123.74,0.0,0.52707,0.00017,24.25639]
[1777262549741,38.21,79124.97,0.0,0.52728,0.00017,24.2559]
[1777262551336,38.21,79126.24,0.0,0.5275,0.00017,24.25148]
[1777262551350,38.21,79126.24,0.0,0.5275,0.00017,24.25148]
[1777262551812,38.21,79127.52,0.0,0.52771,0.00017,24.25095]
[1777262553157,38.21,79127.52,0.0,0.52771,0.00017,24.25095]
[1777262553186,38.21,79127.52,0.0,0.52771,0.00017,24.25095]
[1777262553235,38.21,79127.52,0.0,0.52771,0.00017,24.25095]
[1777262553772,38.21,79127.72,0.0,0.52775,0.00017,24.25086]
[1777262557799,38.21,79121.17,0.0,0.52663,0.00017,24.25351]
[1777262558279,38.21,79121.17,0.0,0.52663,0.00017,24.25351]
[1777262558292,38.21,79121.17,0.0,0.52663,0.00017,24.25351]
[1777262558410,38.21,79121.17,0.0,0.52663,0.00017,24.25351]
[1777262558809,38.21,79121.64,0.0,0.52671,0.00017,24.25332]
[1777262563840,38.21,79118.06,0.0,0.5261,0.00017,24.2547]
[1777262568875,38.21,79114.39,0.0,0.52547,0.00017,24.25604]
[1777262569949,38.21,79114.39,0.0,0.52547,0.00017,24.25604]
[1777262569981,38.21,79114.39,0.0,0.52547,0.00017,24.25604]
[1777262570014,38.21,79114.39,0.0,0.52547,0.00017,24.25604]
[1777262570042,38.21,79114.39,0.0,0.52547,0.00017,24.25604]
[1777262570188,38.21,79114.39,0.0,0.52547,0.00017,24.25604]
[1777262570050,38.21,79112.94,0.0,0.52522,0.00017,24.25656]
[1777262570466,38.21,79112.94,0.0,0.52522,0.00017,24.25656]
[1777262570501,38.21,79112.94,0.0,0.52522,0.00017,24.25656]
[1777262570611,38.21,79112.94,0.0,0.52522,0.00017,24.25656]
[1777262570890,38.21,79112.94,0.0,0.52522,0.00017,24.25656]
[1777262571897,38.21,79102.45,0.0,0.52343,0.00017,24.26001]
[1777262572487,38.21,79102.45,0.0,0.52343,0.00017,24.26001]
[1777262572498,38.21,79102.45,0.0,0.52343,0.00017,24.26001]
[1777262573145,38.21,79102.45,0.0,0.52343,0.00017,24.26001]
[1777262573199,38.21,79092.57,0.0,0.52174,0.00017,24.26282]
[1777262577180,38.21,79092.56,0.0,0.52173,0.00017,24.26282]
[1777262577195,38.21,79092.56,0.0,0.52173,0.00017,24.26282]
[1777262577428,38.21,79093.95,0.0,0.52197,0.00017,24.26246]
[1777262577938,38.21,79095.04,0.0,0.52216,0.00017,24.26216]
[1777262579615,38.22,79092.18,0.0,0.52167,0.00017,24.26292]
[1777262579626,38.22,79092.18,0.0,0.52167,0.00017,24.26292]
[1777262579735,38.22,79092.18,0.0,0.52167,0.00017,24.26292]
[1777262579953,38.22,79096.78,0.0,0.52245,0.00017,24.26168]
[1777262583648,38.22,79099.44,0.0,0.52291,0.00017,24.26092]
[1777262583671,38.22,79099.44,0.0,0.52291,0.00017,24.26092]
[1777262583885,38.22,79099.44,0.0,0.52291,0.00017,24.26092]
[1777262583980,38.22,79100.51,0.0,0.52309,0.00017,24.26061]
[1777262588756,38.22,79101.53,0.0,0.52327,0.00017,24.26031]
[1777262588786,38.22,79101.53,0.0,0.52327,0.00017,24.26031]
[1777262588811,38.22,79101.53,0.0,0.52327,0.00017,24.26031]
[1777262589016,38.22,79101.85,0.0,0.52332,0.00017,24.26021]
[1777262592832,38.23,79101.34,0.0,0.52323,0.00017,24.26037]
[1777262592843,38.23,79101.34,0.0,0.52323,0.00017,24.26037]
[1777262593044,38.23,79101.94,0.0,0.52333,0.00017,24.26019]
[1777262595790,38.23,79102.1,0.0,0.52336,0.00017,24.26014]
[1777262595825,38.23,79102.1,0.0,0.52336,0.00017,24.26014]
[1777262595961,38.23,79102.1,0.0,0.52336,0.00017,24.26014]
[1777262596044,38.23,79102.1,0.0,0.52336,0.00017,24.26014]
[1777262596082,38.23,79102.1,0.0,0.52336,0.00017,24.26014]
[1777262596369,38.23,79100.54,0.0,0.52309,0.00017,24.26061]
[1777262596395,38.23,79100.54,0.0,0.52309,0.00017,24.26061]
[1777262596611,38.23,79100.54,0.0,0.52309,0.00017,24.26061]
[1777262597093,38.23,79099.6,0.0,0.52293,0.00017,24.26089]
[1777262601120,38.23,79104.28,0.0,0.52374,0.00017,24.25947]
[1777262606155,38.22,79101.49,0.0,0.52326,0.00017,24.26032]
[1777262611190,38.21,79102.98,0.0,0.52352,0.00017,24.25596]
[1777262616225,38.21,79103.01,0.0,0.52353,0.00017,24.25594]
[1777262621260,38.2,79102.76,0.0,0.52348,0.00017,24.25601]
[1777262626294,38.2,79102.66,0.0,0.52347,0.00017,24.25604]
[1777262631746,38.19,79103.26,0.0,0.52357,0.00017,24.25585]
[1777262634480,38.19,79099.79,0.0,0.52298,0.00017,24.25689]
[1777262634510,38.19,79099.79,0.0,0.52298,0.00017,24.25689]
[1777262634777,38.19,79099.05,0.0,0.52285,0.00017,24.25711]
[1777262636369,38.19,79099.05,0.0,0.52285,0.00017,24.25711]
[1777262637325,38.19,79098.43,0.0,0.52275,0.00017,24.25729]
[1777262637525,38.19,79098.43,0.0,0.52275,0.00017,24.25729]
[1777262637566,38.19,79098.43,0.0,0.52275,0.00017,24.25729]
[1777262637735,38.19,79098.43,0.0,0.52275,0.00017,24.25729]
[1777262637814,38.19,79097.42,0.0,0.52257,0.00017,24.25757]
[1777262638419,38.19,79097.42,0.0,0.52257,0.00017,24.25757]
[1777262638439,38.19,79097.42,0.0,0.52257,0.00017,24.25757]
[1777262638592,38.18,79090.03,0.0,0.52131,0.00017,24.25955]
[1777262640455,38.18,79090.03,0.0,0.52131,0.00017,24.25955]
[1777262644420,38.18,79099.35,0.0,0.52291,0.00017,24.25701]
[1777262647517,38.17,79099.95,0.0,0.52301,0.00017,24.25683]
[1777262648032,38.17,79099.95,0.0,0.52301,0.00017,24.25683]
[1777262651610,38.17,79102.87,0.0,0.52351,0.00017,24.25594]
[1777262652556,38.17,79100.55,0.0,0.52312,0.00017,24.25665]
[1777262652779,38.17,79100.55,0.0,0.52312,0.00017,24.25665]
[1777262652810,38.17,79095.06,0.0,0.52218,0.00017,24.25822]
[1777262653469,38.17,79095.06,0.0,0.52218,0.00017,24.25822]
[1777262653483,38.17,79095.06,0.0,0.52218,0.00017,24.25822]
[1777262653671,38.17,79095.06,0.0,0.52218,0.00017,24.25822]
[1777262653759,38.17,79090.09,0.0,0.52132,0.00017,24.25952]
[1777262656592,38.16,79088.66,0.0,0.52108,0.00017,24.25987]
[1777262656609,38.16,79088.66,0.0,0.52108,0.00017,24.25987]
[1777262656765,38.16,79089.24,0.0,0.52118,0.00017,24.25973]
[1777262660684,38.16,79087.66,0.0,0.52091,0.00017,24.26011]
[1777262666579,38.15,79086.07,0.0,0.52064,0.00017,24.26048]
[1777262672027,38.14,79086.58,0.0,0.52073,0.00017,24.25646]
[1777262677657,38.13,79084.06,0.0,0.5203,0.00017,24.25703]
[1777262682097,38.12,79078.16,0.0,0.51929,0.00017,24.25828]
[1777262687726,38.12,79076.12,0.0,0.51894,0.00017,24.25867]
[1777262692761,38.11,79074.02,0.0,0.51858,0.00017,24.25906]
[1777262696039,38.11,79072.71,0.0,0.51836,0.00017,24.25929]
[1777262696151,38.11,79072.71,0.0,0.51836,0.00017,24.25929]
[1777262696247,38.11,79072.71,0.0,0.51836,0.00017,24.25929]
[1777262696226,38.11,79071.3,0.0,0.51811,0.00017,24.25953]
[1777262697269,38.1,79111.8,0.0,0.52507,0.00017,24.24902]
[1777262697530,38.1,79111.8,0.0,0.52507,0.00017,24.24902]
[1777262697825,38.1,79111.8,0.0,0.52507,0.00017,24.24902]
[1777262698200,38.1,79111.8,0.0,0.52507,0.00017,24.24902]
[1777262698323,38.1,79126.35,0.0,0.52756,0.00017,24.24345]
[1777262699104,38.1,79126.35,0.0,0.52756,0.00017,24.24345]
[1777262699203,38.11,79125.15,0.0,0.52736,0.00017,24.24394]
[1777262702238,38.11,79112.85,0.0,0.52525,0.00017,24.24865]
[1777262703548,38.11,79112.85,0.0,0.52525,0.00017,24.24865]
[1777262703585,38.11,79112.85,0.0,0.52525,0.00017,24.24865]
[1777262703689,38.11,79112.85,0.0,0.52525,0.00017,24.24865]
[1777262703845,38.11,79114.95,0.0,0.52561,0.00017,24.2479]
[1777262705303,38.11,79114.95,0.0,0.52561,0.00017,24.2479]
[1777262705331,38.11,79114.95,0.0,0.52561,0.00017,24.2479]
[1777262705486,38.11,79112.58,0.0,0.5252,0.00017,24.24875]
[1777262705516,38.11,79112.58,0.0,0.5252,0.00017,24.24875]
[1777262705520,38.11,79112.58,0.0,0.5252,0.00017,24.24875]
[1777262705630,38.11,79112.58,0.0,0.5252,0.00017,24.24875]
[1777262705650,38.11,79112.58,0.0,0.5252,0.00017,24.24875]
[1777262705666,38.11,79112.58,0.0,0.5252,0.00017,24.24875]
[1777262705837,38.11,79112.58,0.0,0.5252,0.00017,24.24875]
[1777262705914,38.11,79105.76,0.0,0.52403,0.00017,24.25106]
[1777262706953,38.11,79105.76,0.0,0.52403,0.00017,24.25106]
[1777262706972,38.11,79105.76,0.0,0.52403,0.00017,24.25106]
[1777262707164,38.11,79105.76,0.0,0.52403,0.00017,24.25106]
[1777262707250,38.11,79099.43,0.0,0.52294,0.00017,24.25302]
[1777262708824,38.11,79099.43,0.0,0.52294,0.00017,24.25302]
[1777262708846,38.11,79099.43,0.0,0.52294,0.00017,24.25302]
[1777262709052,38.11,79099.43,0.0,0.52294,0.00017,24.25302]
[1777262709111,38.11,79099.43,0.0,0.52294,0.00017,24.25302]
[1777262709154,38.11,79099.43,0.0,0.52294,0.00017,24.25302]
[1777262709250,38.11,79099.43,0.0,0.52294,0.00017,24.25302]
[1777262709338,38.11,79089.54,0.0,0.52125,0.00017,24.25571]
[1777262710894,38.11,79082.73,0.0,0.52008,0.00017,24.25731]
[1777262714194,38.11,79080.02,0.0,0.51961,0.00017,24.25789]
[1777262714222,38.11,79080.02,0.0,0.51961,0.00017,24.25789]
[1777262714339,38.11,79080.02,0.0,0.51961,0.00017,24.25789]
[1777262714256,38.1,79077.25,0.0,0.51914,0.00017,24.25845]
[1777262716152,38.1,79077.25,0.0,0.51914,0.00017,24.25845]
[1777262721970,38.1,79076.59,0.0,0.51902,0.00017,24.25857]
[1777262723863,38.09,79076.9,0.0,0.51908,0.00017,24.25851]
[1777262723882,38.09,79076.9,0.0,0.51908,0.00017,24.25851]
[1777262724066,38.09,79074.95,0.0,0.51874,0.00017,24.25888]
[1777262726895,38.09,79073.66,0.0,0.51852,0.00017,24.25911]
[1777262726924,38.09,79073.66,0.0,0.51852,0.00017,24.25911]
[1777262726985,38.09,79073.66,0.0,0.51852,0.00017,24.25911]
[1777262727005,38.09,79073.22,0.0,0.51845,0.00017,24.25919]
[1777262732041,38.08,79074.13,0.0,0.51861,0.00017,24.25512]
[1777262737076,38.08,79074.37,0.0,0.51865,0.00017,24.25508]
[1777262738305,38.08,79074.37,0.0,0.51865,0.00017,24.25508]
[1777262738324,38.08,79074.37,0.0,0.51865,0.00017,24.25508]
[1777262738342,38.08,79074.37,0.0,0.51865,0.00017,24.25508]
[1777262738628,38.08,79074.99,0.0,0.51875,0.00017,24.25496]
[1777262739090,38.08,79075.67,0.0,0.51887,0.00017,24.25484]
[1777262740099,38.07,79068.73,0.0,0.51768,0.00017,24.25603]
[1777262742189,38.07,79066.65,0.0,0.51732,0.00017,24.25635]
[1777262742206,38.07,79066.65,0.0,0.51732,0.00017,24.25635]
[1777262742363,38.07,79066.65,0.0,0.51732,0.00017,24.25635]
[1777262742214,38.07,79067.48,0.0,0.51746,0.00017,24.25623]
[1777262744492,38.07,79067.7,0.0,0.5175,0.00017,24.25619]
[1777262744509,38.07,79067.7,0.0,0.5175,0.00017,24.25619]
[1777262744693,38.07,79067.7,0.0,0.5175,0.00017,24.25619]
[1777262745133,38.07,79068.25,0.0,0.5176,0.00017,24.25611]
[1777262750168,38.07,79069.74,0.0,0.51785,0.00017,24.25587]
[1777262755203,38.06,79073.19,0.0,0.51845,0.00017,24.25528]
[1777262757218,38.06,79078.75,0.0,0.5194,0.00017,24.25422]
[1777262761498,38.06,79082.27,0.0,0.52001,0.00017,24.25348]
[1777262761510,38.06,79082.27,0.0,0.52001,0.00017,24.25348]
[1777262762252,38.06,79081.72,0.0,0.51992,0.00017,24.2536]
[1777262765057,38.05,79082.32,0.0,0.52002,0.00017,24.25347]
[1777262765078,38.05,79082.32,0.0,0.52002,0.00017,24.25347]
[1777262765275,38.05,79082.72,0.0,0.52009,0.00017,24.25338]
[1777262768639,38.05,79083.57,0.0,0.52024,0.00017,24.25319]
[1777262768667,38.05,79083.57,0.0,0.52024,0.00017,24.25319]
[1777262769302,38.05,79082.32,0.0,0.52002,0.00017,24.25346]
[1777262774337,38.05,79081.65,0.0,0.51991,0.00017,24.25361]
[1777262774779,38.05,79081.65,0.0,0.51991,0.00017,24.25361]
[1777262774800,38.05,79081.65,0.0,0.51991,0.00017,24.25361]
[1777262775060,38.05,79081.65,0.0,0.51991,0.00017,24.25361]
[1777262775344,38.04,79081.82,0.0,0.51994,0.00017,24.25357]
[1777262779903,38.04,79084.74,0.0,0.52044,0.00017,24.25291]
[1777262779924,38.04,79084.74,0.0,0.52044,0.00017,24.25291]
[1777262780380,38.04,79088.75,0.0,0.52113,0.00017,24.25195]
[1777262780986,38.04,79088.75,0.0,0.52113,0.00017,24.25195]
[1777262782961,38.04,79091.9,0.0,0.52167,0.00017,24.25115]
[1777262783963,38.04,79095.75,0.0,0.52233,0.00017,24.2501]
[1777262784407,38.04,79089.86,0.0,0.52132,0.00017,24.25167]
[1777262789026,38.03,79085.58,0.0,0.52059,0.00017,24.25271]
[1777262789053,38.03,79085.58,0.0,0.52059,0.00017,24.25271]
[1777262789128,38.03,79084.86,0.0,0.52046,0.00017,24.25288]
[1777262794333,38.03,79084.44,0.0,0.52039,0.00017,24.24908]
[1777262794360,38.03,79084.44,0.0,0.52039,0.00017,24.24908]
[1777262794434,38.03,79084.87,0.0,0.52047,0.00017,24.24898]
[1777262794540,38.03,79084.87,0.0,0.52047,0.00017,24.24898]
[1777262795153,38.03,79084.87,0.0,0.52047,0.00017,24.24898]
[1777262795168,38.03,79084.87,0.0,0.52047,0.00017,24.24898]
[1777262795254,38.03,79085.16,0.0,0.52052,0.00017,24.24891]
[1777262795910,38.03,79085.16,0.0,0.52052,0.00017,24.24891]
[1777262795935,38.03,79085.16,0.0,0.52052,0.00017,24.24891]
[1777262796037,38.03,79085.16,0.0,0.52052,0.00017,24.24891]
[1777262796113,38.03,79085.45,0.0,0.52057,0.00017,24.24884]
[1777262798036,38.03,79085.45,0.0,0.52057,0.00017,24.24884]
[1777262798064,38.03,79085.45,0.0,0.52057,0.00017,24.24884]
[1777262798117,38.03,79085.45,0.0,0.52057,0.00017,24.24884]
[1777262798215,38.03,79085.45,0.0,0.52057,0.00017,24.24884]
[1777262798248,38.03,79085.45,0.0,0.52057,0.00017,24.24884]
[1777262798360,38.03,79085.45,0.0,0.52057,0.00017,24.24884]
[1777262798349,38.03,79077.42,0.0,0.51918,0.00017,24.25057]
[1777262800140,38.03,79072.48,0.0,0.51833,0.00017,24.25149]
[1777262802304,38.03,79072.48,0.0,0.51833,0.00017,24.25149]
[1777262802337,38.03,79072.48,0.0,0.51833,0.00017,24.25149]
[1777262802385,38.03,79072.48,0.0,0.51833,0.00017,24.25149]
[1777262802403,38.03,79073.08,0.0,0.51844,0.00017,24.25139]
[1777262807988,38.02,79068.96,0.0,0.51773,0.00017,24.25208]
[1777262809390,38.02,79067.78,0.0,0.51752,0.00017,24.25226]
[1777262809423,38.02,79067.78,0.0,0.51752,0.00017,24.25226]
[1777262809535,38.02,79067.78,0.0,0.51752,0.00017,24.25226]
[1777262809636,38.02,79066.62,0.0,0.51732,0.00017,24.25244]
[1777262815626,38.02,79063.85,0.0,0.51685,0.00017,24.25283]
[1777262820394,38.02,79061.77,0.0,0.51649,0.00017,24.2531]
[1777262820416,38.02,79061.77,0.0,0.51649,0.00017,24.2531]
[1777262820461,38.02,79061.21,0.0,0.51639,0.00017,24.25317]
[1777262824621,38.02,79065.21,0.0,0.51708,0.00017,24.25264]
[1777262824650,38.02,79065.21,0.0,0.51708,0.00017,24.25264]
[1777262824725,38.02,79065.65,0.0,0.51716,0.00017,24.25258]
[1777262830730,38.01,79062.45,0.0,0.51661,0.00017,24.25302]
[1777262835825,38.01,79060.05,0.0,0.51619,0.00017,24.25331]
[1777262835858,38.01,79060.05,0.0,0.51619,0.00017,24.25331]
[1777262835885,38.01,79060.05,0.0,0.51619,0.00017,24.25331]
[1777262835986,38.01,79056.94,0.0,0.51566,0.00017,24.25366]
[1777262841727,38.02,79053.47,0.0,0.51506,0.00017,24.254]
[1777262846843,38.02,79055.17,0.0,0.51535,0.00017,24.25384]
[1777262847983,38.02,79055.17,0.0,0.51535,0.00017,24.25384]
[1777262847994,38.02,79055.17,0.0,0.51535,0.00017,24.25384]
[1777262848111,38.02,79055.17,0.0,0.51535,0.00017,24.25384]
[1777262848213,38.02,79056.06,0.0,0.5155,0.00017,24.25375]
[1777262853291,38.02,79057.33,0.0,0.51572,0.00017,24.24972]
[1777262855094,38.02,79057.33,0.0,0.51572,0.00017,24.24972]
[1777262855128,38.02,79057.33,0.0,0.51572,0.00017,24.24972]
[1777262855463,38.02,79057.67,0.0,0.51578,0.00017,24.24969]
[1777262858927,38.02,79063.15,0.0,0.51673,0.00017,24.24903]
[1777262859934,38.02,79056.92,0.0,0.51565,0.00017,24.24977]
[1777262864968,38.02,79057.71,0.0,0.51579,0.00017,24.24968]
[1777262866717,38.02,79057.38,0.0,0.51573,0.00017,24.24972]
[1777262866734,38.02,79057.38,0.0,0.51573,0.00017,24.24972]
[1777262867422,38.02,79057.38,0.0,0.51573,0.00017,24.24972]
[1777262867448,38.02,79057.38,0.0,0.51573,0.00017,24.24972]
[1777262866983,38.02,79062.17,0.0,0.51656,0.00017,24.24916]
[1777262867544,38.02,79062.17,0.0,0.51656,0.00017,24.24916]
[1777262867606,38.02,79062.17,0.0,0.51656,0.00017,24.24916]
[1777262867990,38.02,79066.65,0.0,0.51733,0.00017,24.24853]
[1777262869249,38.02,79066.65,0.0,0.51733,0.00017,24.24853]
[1777262869268,38.02,79066.65,0.0,0.51733,0.00017,24.24853]
[1777262869309,38.02,79066.65,0.0,0.51733,0.00017,24.24853]
[1777262869328,38.02,79066.65,0.0,0.51733,0.00017,24.24853]
[1777262869373,38.02,79066.65,0.0,0.51733,0.00017,24.24853]
[1777262869465,38.02,79066.65,0.0,0.51733,0.00017,24.24853]
[1777262869487,38.02,79066.65,0.0,0.51733,0.00017,24.24853]
[1777262869456,38.02,79087.22,0.0,0.52087,0.00017,24.24451]
[1777262869617,38.02,79087.22,0.0,0.52087,0.00017,24.24451]
[1777262869631,38.02,79087.22,0.0,0.52087,0.00017,24.24451]
[1777262870007,38.02,79087.79,0.0,0.52097,0.00017,24.24437]
[1777262870911,38.02,79087.79,0.0,0.52097,0.00017,24.24437]
[1777262870938,38.02,79087.79,0.0,0.52097,0.00017,24.24437]
[1777262871110,38.02,79087.79,0.0,0.52097,0.00017,24.24437]
[1777262871188,38.01,79099.67,0.0,0.52302,0.00017,24.24115]
[1777262873289,38.02,79099.67,0.0,0.52302,0.00017,24.24115]
[1777262873314,38.02,79099.67,0.0,0.52302,0.00017,24.24115]
[1777262873391,38.02,79099.49,0.0,0.52299,0.00017,24.2412]
[1777262873743,38.02,79099.49,0.0,0.52299,0.00017,24.2412]
[1777262873766,38.02,79099.49,0.0,0.52299,0.00017,24.2412]
[1777262874110,38.02,79099.49,0.0,0.52299,0.00017,24.2412]
[1777262874136,38.02,79099.8,0.0,0.52304,0.00017,24.24111]
[1777262880075,38.02,79101.7,0.0,0.52336,0.00017,24.24054]
[1777262885110,38.03,79098.78,0.0,0.52286,0.00017,24.24143]
[1777262890144,38.03,79102.18,0.0,0.52344,0.00017,24.24041]
[1777262895179,38.04,79102.93,0.0,0.52357,0.00017,24.24018]
[1777262900215,38.04,79104.48,0.0,0.52384,0.00017,24.23969]
[1777262901747,38.04,79105.06,0.0,0.52394,0.00017,24.23951]
[1777262901753,38.04,79105.06,0.0,0.52394,0.00017,24.23951]
[1777262901775,38.04,79105.06,0.0,0.52394,0.00017,24.23951]
[1777262901924,38.04,79105.06,0.0,0.52394,0.00017,24.23951]
[1777262902014,38.04,79105.06,0.0,0.52394,0.00017,24.23951]
[1777262902037,38.04,79105.06,0.0,0.52394,0.00017,24.23951]
[1777262902235,38.04,79105.06,0.0,0.52394,0.00017,24.23951]
[1777262902315,38.05,79101.68,0.0,0.52335,0.00017,24.24057]
[1777262904715,38.05,79101.29,0.0,0.52329,0.00017,24.24069]
[1777262904746,38.05,79101.29,0.0,0.52329,0.00017,24.24069]
[1777262904787,38.05,79101.29,0.0,0.52329,0.00017,24.24069]
[1777262904966,38.05,79101.29,0.0,0.52329,0.00017,24.24069]
[1777262905015,38.05,79101.29,0.0,0.52329,0.00017,24.24069]
[1777262905251,38.05,79107.26,0.0,0.52431,0.00017,24.23879]
[1777262907265,38.05,79112.39,0.0,0.5252,0.00017,24.23703]
[1777262912299,38.05,79113.01,0.0,0.5253,0.00017,24.23291]
[1777262917334,38.05,79112.41,0.0,0.5252,0.00017,24.23312]
[1777262920355,38.05,79106.43,0.0,0.52417,0.00017,24.23516]
[1777262922065,38.05,79105.98,0.0,0.5241,0.00017,24.23531]
[1777262922094,38.05,79105.98,0.0,0.5241,0.00017,24.23531]
[1777262922260,38.05,79105.98,0.0,0.5241,0.00017,24.23531]
[1777262922368,38.05,79105.24,0.0,0.52397,0.00017,24.23555]
[1777262925498,38.05,79103.33,0.0,0.52364,0.00017,24.23616]
[1777262925522,38.05,79103.33,0.0,0.52364,0.00017,24.23616]
[1777262925660,38.05,79103.69,0.0,0.5237,0.00017,24.23605]
[1777262926399,38.05,79103.27,0.0,0.52363,0.00017,24.23618]
[1777262931432,38.05,79102.94,0.0,0.52357,0.00017,24.23629]
[1777262933446,38.05,79109.2,0.0,0.52465,0.00017,24.23425]
[1777262938481,38.06,79106.12,0.0,0.52412,0.00017,24.23528]
[1777262943516,38.06,79108.94,0.0,0.5246,0.00017,24.23434]
[1777262948550,38.06,79108.74,0.0,0.52457,0.00017,24.23441]
[1777262953587,38.06,79108.04,0.0,0.52444,0.00017,24.23465]
[1777262956709,38.07,79106.66,0.0,0.52421,0.00017,24.23511]
[1777262956734,38.07,79106.66,0.0,0.52421,0.00017,24.23511]
[1777262957035,38.07,79104.91,0.0,0.52391,0.00017,24.23568]
[1777262964071,38.07,79104.14,0.0,0.52377,0.00017,24.23593]
[1777262966927,38.07,79104.46,0.0,0.52383,0.00017,24.23583]
[1777262966942,38.07,79104.46,0.0,0.52383,0.00017,24.23583]
[1777262967147,38.07,79105.41,0.0,0.52399,0.00017,24.23553]
[1777262972722,38.08,79103.07,0.0,0.52359,0.00017,24.23237]
[1777262977758,38.08,79107.11,0.0,0.52428,0.00017,24.23108]
[1777262982793,38.08,79106.05,0.0,0.5241,0.00017,24.23143]
[1777262987828,38.09,79106.3,0.0,0.52414,0.00017,24.23135]
[1777262992272,38.09,79108.35,0.0,0.52449,0.00017,24.23067]
[1777262992286,38.09,79108.35,0.0,0.52449,0.00017,24.23067]
[1777262992410,38.09,79108.35,0.0,0.52449,0.00017,24.23067]
[1777262992511,38.09,79109.89,0.0,0.52476,0.00017,24.23015]
[1777262997897,38.09,79106.98,0.0,0.52426,0.00017,24.23113]
[1777263000011,38.09,79106.98,0.0,0.52426,0.00017,24.23113]
[1777263000041,38.09,79106.98,0.0,0.52426,0.00017,24.23113]
[1777263000120,38.09,79106.98,0.0,0.52426,0.00017,24.23113]
[1777263000130,38.09,79106.98,0.0,0.52426,0.00017,24.23113]
[1777263000417,38.09,79106.98,0.0,0.52426,0.00017,24.23113]
[1777263000451,38.09,79106.98,0.0,0.52426,0.00017,24.23113]
[1777263000588,38.09,79106.98,0.0,0.52426,0.00017,24.23113]
[1777263000606,38.09,79106.45,0.0,0.52416,0.00017,24.23131]
[1777263004734,38.09,79103.48,0.0,0.52365,0.00017,24.23226]
[1777263004806,38.09,79103.48,0.0,0.52365,0.00017,24.23226]
[1777263005475,38.09,79103.48,0.0,0.52365,0.00017,24.23226]
[1777263005576,38.09,79103.64,0.0,0.52368,0.00017,24.23221]
[1777263010525,38.1,79103.56,0.0,0.52367,0.00017,24.23224]
[1777263010626,38.1,79104.13,0.0,0.52376,0.00017,24.23206]
[1777263017039,38.1,79103.74,0.0,0.5237,0.00017,24.23219]
[1777263023076,38.1,79104.41,0.0,0.52381,0.00017,24.23198]
[1777263028113,38.11,79104.22,0.0,0.52378,0.00017,24.23204]
[1777263033146,38.11,79103.53,0.0,0.52366,0.00017,24.22836]
[1777263038182,38.1,79102.4,0.0,0.52347,0.00017,24.22871]
[1777263041024,38.1,79102.28,0.0,0.52345,0.00017,24.22874]
[1777263041264,38.1,79102.67,0.0,0.52351,0.00017,24.22862]
[1777263047244,38.1,79101.85,0.0,0.52337,0.00017,24.22888]
[1777263052279,38.1,79101.13,0.0,0.52325,0.00017,24.22909]
[1777263054293,38.1,79094.19,0.0,0.52206,0.00017,24.23109]
[1777263054722,38.1,79094.19,0.0,0.52206,0.00017,24.23109]
[1777263054919,38.1,79094.19,0.0,0.52206,0.00017,24.23109]
[1777263055302,38.1,79091.17,0.0,0.52154,0.00017,24.23189]
[1777263059328,38.1,79085.74,0.0,0.5206,0.00017,24.23322]
[1777263062347,38.1,79086.24,0.0,0.52069,0.00017,24.2331]
[1777263062489,38.1,79086.24,0.0,0.52069,0.00017,24.2331]
[1777263062590,38.09,79086.62,0.0,0.52076,0.00017,24.23301]
[1777263063750,38.09,79086.62,0.0,0.52076,0.00017,24.23301]
[1777263063965,38.09,79086.62,0.0,0.52076,0.00017,24.23301]
[1777263064458,38.09,79085.03,0.0,0.52048,0.00017,24.23338]
[1777263065404,38.09,79085.03,0.0,0.52048,0.00017,24.23338]
[1777263065661,38.09,79085.03,0.0,0.52048,0.00017,24.23338]
[1777263065474,38.09,79084.23,0.0,0.52035,0.00017,24.23356]
[1777263067449,38.09,79084.23,0.0,0.52035,0.00017,24.23356]
[1777263067561,38.09,79084.23,0.0,0.52035,0.00017,24.23356]
[1777263067663,38.09,79081.32,0.0,0.51985,0.00017,24.23421]
[1777263073426,38.08,79081.91,0.0,0.51995,0.00017,24.23408]
[1777263079469,38.08,79081.99,0.0,0.51996,0.00017,24.23405]
[1777263083769,38.07,79081.9,0.0,0.51995,0.00017,24.23407]
[1777263084010,38.07,79081.9,0.0,0.51995,0.00017,24.23407]
[1777263084564,38.07,79076.94,0.0,0.5191,0.00017,24.23509]
[1777263085650,38.07,79076.94,0.0,0.5191,0.00017,24.23509]
[1777263085736,38.07,79076.94,0.0,0.5191,0.00017,24.23509]
[1777263086518,38.07,79076.74,0.0,0.51906,0.00017,24.23513]
[1777263087688,38.07,79076.74,0.0,0.51906,0.00017,24.23513]
[1777263087860,38.07,79074.77,0.0,0.51872,0.00017,24.2355]
[1777263088532,38.07,79074.55,0.0,0.51869,0.00017,24.23554]
[1777263092753,38.06,79074.1,0.0,0.51861,0.00017,24.23172]
[1777263092826,38.06,79074.1,0.0,0.51861,0.00017,24.23172]
[1777263093566,38.06,79074.32,0.0,0.51865,0.00017,24.23168]
[1777263097842,38.06,79071.8,0.0,0.51822,0.00017,24.23213]
[1777263098015,38.06,79071.8,0.0,0.51822,0.00017,24.23213]
[1777263098601,38.06,79070.85,0.0,0.51805,0.00017,24.23229]
[1777263102629,38.06,79065.4,0.0,0.51711,0.00017,24.23313]
[1777263106005,38.05,79064.84,0.0,0.51702,0.00017,24.23321]
[1777263106658,38.05,79064.63,0.0,0.51698,0.00017,24.23324]
[1777263106863,38.05,79064.63,0.0,0.51698,0.00017,24.23324]
[1777263106935,38.05,79064.63,0.0,0.51698,0.00017,24.23324]
[1777263107143,38.05,79064.63,0.0,0.51698,0.00017,24.23324]
[1777263107156,38.05,79064.63,0.0,0.51698,0.00017,24.23324]
[1777263107665,38.05,79063.7,0.0,0.51682,0.00017,24.23337]
[1777263108671,38.06,79058.13,0.0,0.51586,0.00017,24.23405]
[1777263109387,38.06,79058.13,0.0,0.51586,0.00017,24.23405]
[1777263109601,38.06,79058.13,0.0,0.51586,0.00017,24.23405]
[1777263109637,38.06,79058.13,0.0,0.51586,0.00017,24.23405]
[1777263109738,38.06,79047.78,0.0,0.51408,0.00017,24.23495]
[1777263109783,38.06,79047.78,0.0,0.51408,0.00017,24.23495]
[1777263111273,38.06,79047.78,0.0,0.51408,0.00017,24.23495]
[1777263111410,38.06,79047.78,0.0,0.51408,0.00017,24.23495]
[1777263111696,38.05,79039.67,0.0,0.51268,0.00017,24.23531]
[1777263113709,38.05,79026.36,0.0,0.51038,0.00017,24.23526]
[1777263118746,38.05,79024.42,0.0,0.51005,0.00017,24.23519]
[1777263121072,38.05,79024.27,0.0,0.51002,0.00017,24.23518]
[1777263126803,38.05,79024.23,0.0,0.51002,0.00017,24.23518]
[1777263128817,38.05,79035.53,0.0,0.51197,0.00017,24.23538]
[1777263133851,38.05,79031.04,0.0,0.51119,0.00017,24.23537]
[1777263137445,38.05,79030.34,0.0,0.51107,0.00017,24.23536]
[1777263137477,38.05,79030.34,0.0,0.51107,0.00017,24.23536]
[1777263137604,38.05,79030.34,0.0,0.51107,0.00017,24.23536]
[1777263137621,38.05,79030.34,0.0,0.51107,0.00017,24.23536]
[1777263137860,38.04,79030.55,0.0,0.51111,0.00017,24.23536]
[1777263138488,38.04,79030.55,0.0,0.51111,0.00017,24.23536]
[1777263138508,38.04,79030.55,0.0,0.51111,0.00017,24.23536]
[1777263138518,38.04,79030.41,0.0,0.51108,0.00017,24.23536]
[1777263144731,38.04,79028.8,0.0,0.5108,0.00017,24.23533]
[1777263144755,38.04,79028.8,0.0,0.5108,0.00017,24.23533]
[1777263144742,38.04,79031.86,0.0,0.51133,0.00017,24.23538]
[1777263146414,38.04,79034.0,0.0,0.5117,0.00017,24.23539]
[1777263146455,38.04,79034.0,0.0,0.5117,0.00017,24.23539]
[1777263146618,38.04,79037.73,0.0,0.51234,0.00017,24.23535]
[1777263147949,38.04,79047.93,0.0,0.5141,0.00017,24.23494]
[1777263148957,38.04,79048.96,0.0,0.51428,0.00017,24.23487]
[1777263151824,38.04,79048.2,0.0,0.51415,0.00017,24.23492]
[1777263151857,38.04,79048.2,0.0,0.51415,0.00017,24.23492]
[1777263151960,38.04,79048.2,0.0,0.51415,0.00017,24.23492]
[1777263152061,38.04,79048.18,0.0,0.51415,0.00017,24.23102]
[1777263156613,38.05,79047.12,0.0,0.51396,0.00017,24.23109]
[1777263156644,38.05,79047.12,0.0,0.51396,0.00017,24.23109]
[1777263156710,38.05,79046.7,0.0,0.51389,0.00017,24.23111]
[1777263160948,38.05,79046.85,0.0,0.51392,0.00017,24.2311]
[1777263160959,38.05,79046.85,0.0,0.51392,0.00017,24.2311]
[1777263161014,38.05,79046.85,0.0,0.51392,0.00017,24.2311]
[1777263161049,38.05,79045.51,0.0,0.51369,0.00017,24.23118]
[1777263168092,38.06,79044.48,0.0,0.51351,0.00017,24.23123]
[1777263173129,38.07,79044.25,0.0,0.51347,0.00017,24.23124]
[1777263178165,38.07,79044.1,0.0,0.51344,0.00017,24.23125]
[1777263179231,38.07,79044.1,0.0,0.51344,0.00017,24.23125]
[1777263179269,38.07,79044.1,0.0,0.51344,0.00017,24.23125]
[1777263179276,38.07,79043.4,0.0,0.51332,0.00017,24.23128]
[1777263180018,38.07,79043.4,0.0,0.51332,0.00017,24.23128]
[1777263180060,38.07,79043.4,0.0,0.51332,0.00017,24.23128]
[1777263180139,38.07,79043.4,0.0,0.51332,0.00017,24.23128]
[1777263180234,38.07,79043.4,0.0,0.51332,0.00017,24.23128]
[1777263180259,38.07,79043.4,0.0,0.51332,0.00017,24.23128]
[1777263185633,38.07,79043.23,0.0,0.51329,0.00017,24.23129]
[1777263186555,38.07,79043.23,0.0,0.51329,0.00017,24.23129]
[1777263188235,38.07,79052.16,0.0,0.51483,0.00017,24.23073]
[1777263193270,38.08,79050.02,0.0,0.51446,0.00017,24.2309]
[1777263194163,38.08,79050.02,0.0,0.51446,0.00017,24.2309]
[1777263194169,38.08,79050.02,0.0,0.51446,0.00017,24.2309]
[1777263194179,38.08,79050.02,0.0,0.51446,0.00017,24.2309]
[1777263195604,38.08,79049.55,0.0,0.51438,0.00017,24.23093]
[1777263196598,38.08,79047.25,0.0,0.51398,0.00017,24.23108]
[1777263199616,38.08,79054.56,0.0,0.51524,0.00017,24.23052]
[1777263199634,38.08,79054.56,0.0,0.51524,0.00017,24.23052]
[1777263199835,38.08,79054.56,0.0,0.51524,0.00017,24.23052]
[1777263199714,38.08,79055.33,0.0,0.51538,0.00017,24.23045]
[1777263205774,38.08,79050.02,0.0,0.51446,0.00017,24.2309]
[1777263209164,38.08,79049.94,0.0,0.51445,0.00017,24.2309]
[1777263209166,38.08,79049.94,0.0,0.51445,0.00017,24.2309]
[1777263209201,38.08,79049.94,0.0,0.51445,0.00017,24.2309]
[1777263209482,38.08,79049.94,0.0,0.51445,0.00017,24.2309]
[1777263209505,38.08,79049.94,0.0,0.51445,0.00017,24.2309]
[1777263209539,38.08,79057.89,0.0,0.51582,0.00017,24.23018]
[1777263210437,38.08,79065.62,0.0,0.51715,0.00017,24.22921]
[1777263212799,38.07,79065.62,0.0,0.51715,0.00017,24.22531]
[1777263212819,38.07,79065.62,0.0,0.51715,0.00017,24.22531]
[1777263213410,38.07,79068.6,0.0,0.51766,0.00017,24.22486]
[1777263215804,38.07,79067.87,0.0,0.51754,0.00017,24.22497]
[1777263215832,38.07,79067.87,0.0,0.51754,0.00017,24.22497]
[1777263215845,38.07,79067.48,0.0,0.51747,0.00017,24.22503]
[1777263221465,38.06,79066.56,0.0,0.51731,0.00017,24.22516]
[1777263226501,38.06,79058.95,0.0,0.516,0.00017,24.22616]
[1777263229045,38.06,79058.92,0.0,0.516,0.00017,24.22616]
[1777263229057,38.06,79058.92,0.0,0.516,0.00017,24.22616]
[1777263229335,38.06,79058.92,0.0,0.516,0.00017,24.22616]
[1777263229523,38.05,79057.56,0.0,0.51576,0.00017,24.22631]
[1777263230917,38.05,79057.82,0.0,0.51581,0.00017,24.22628]
[1777263230951,38.05,79057.82,0.0,0.51581,0.00017,24.22628]
[1777263231123,38.05,79057.82,0.0,0.51581,0.00017,24.22628]
[1777263231535,38.05,79057.6,0.0,0.51577,0.00017,24.22631]
[1777263232543,38.05,79052.17,0.0,0.51483,0.00017,24.22683]
[1777263237577,38.05,79054.13,0.0,0.51517,0.00017,24.22665]
[1777263240539,38.05,79052.09,0.0,0.51482,0.00017,24.22683]
[1777263240565,38.05,79052.09,0.0,0.51482,0.00017,24.22683]
[1777263240660,38.05,79052.09,0.0,0.51482,0.00017,24.22683]
[1777263240742,38.05,79051.12,0.0,0.51465,0.00017,24.22691]
[1777263243413,38.04,79051.24,0.0,0.51468,0.00017,24.2269]
[1777263243438,38.04,79051.24,0.0,0.51468,0.00017,24.2269]
[1777263243619,38.04,79051.24,0.0,0.51468,0.00017,24.2269]
[1777263243892,38.04,79052.73,0.0,0.51493,0.00017,24.22678]
[1777263246409,38.04,79053.03,0.0,0.51498,0.00017,24.22675]
[1777263249543,38.04,79053.03,0.0,0.51498,0.00017,24.22675]
[1777263249576,38.04,79053.03,0.0,0.51498,0.00017,24.22675]
[1777263249860,38.04,79053.03,0.0,0.51498,0.00017,24.22675]
[1777263249662,38.04,79053.4,0.0,0.51505,0.00017,24.22672]
[1777263254697,38.04,79053.62,0.0,0.51509,0.00017,24.2267]
[1777263259732,38.03,79053.26,0.0,0.51502,0.00017,24.22673]
[1777263264767,38.03,79054.21,0.0,0.51519,0.00017,24.22664]
[1777263269803,38.03,79054.43,0.0,0.51523,0.00017,24.22662]
[1777263274838,38.02,79057.82,0.0,0.51581,0.00017,24.22237]
[1777263279872,38.02,79059.56,0.0,0.51611,0.00017,24.22218]
[1777263283900,38.02,79065.46,0.0,0.51713,0.00017,24.2214]
[1777263284969,38.02,79069.51,0.0,0.51783,0.00017,24.22078]
[1777263285006,38.02,79069.51,0.0,0.51783,0.00017,24.22078]
[1777263285915,38.02,79071.0,0.0,0.51809,0.00017,24.22054]
[1777263289064,38.01,79068.6,0.0,0.51767,0.00017,24.22093]
[1777263294981,38.01,79068.49,0.0,0.51766,0.00017,24.22094]
[1777263298645,38.0,79069.73,0.0,0.51787,0.00017,24.22074]
[1777263298658,38.0,79069.73,0.0,0.51787,0.00017,24.22074]
[1777263298915,38.0,79069.84,0.0,0.51789,0.00017,24.22072]
[1777263302031,38.0,79063.7,0.0,0.51683,0.00017,24.22164]
[1777263304218,38.0,79063.3,0.0,0.51676,0.00017,24.2217]
[1777263304248,38.0,79063.3,0.0,0.51676,0.00017,24.2217]
[1777263304398,38.0,79063.3,0.0,0.51676,0.00017,24.2217]
[1777263304412,38.0,79062.0,0.0,0.51654,0.00017,24.22187]
[1777263306265,38.0,79062.0,0.0,0.51654,0.00017,24.22187]
[1777263306284,38.0,79062.0,0.0,0.51654,0.00017,24.22187]
[1777263306610,38.0,79062.0,0.0,0.51654,0.00017,24.22187]
[1777263306711,38.0,79060.0,0.0,0.51619,0.00017,24.22212]
[1777263312101,37.99,79061.87,0.0,0.51652,0.00017,24.22188]
[1777263313376,37.99,79061.87,0.0,0.51652,0.00017,24.22188]
[1777263313405,37.99,79061.87,0.0,0.51652,0.00017,24.22188]
[1777263313477,37.99,79057.43,0.0,0.51575,0.00017,24.22241]
[1777263314036,37.99,79057.43,0.0,0.51575,0.00017,24.22241]
[1777263314407,37.99,79057.43,0.0,0.51575,0.00017,24.22241]
[1777263314436,37.99,79057.43,0.0,0.51575,0.00017,24.22241]
[1777263314617,37.99,79055.92,0.0,0.51549,0.00017,24.22257]
[1777263320157,38.0,79052.82,0.0,0.51495,0.00017,24.22286]
[1777263325192,38.0,79050.75,0.0,0.51459,0.00017,24.22303]
[1777263330227,38.01,79052.37,0.0,0.51487,0.00017,24.2229]
[1777263335374,38.01,79051.26,0.0,0.51468,0.00017,24.21909]
[1777263335416,38.01,79051.26,0.0,0.51468,0.00017,24.21909]
[1777263335534,38.01,79052.95,0.0,0.51497,0.00017,24.21895]
[1777263336688,38.01,79058.16,0.0,0.51587,0.00017,24.21843]
[1777263337779,38.01,79058.16,0.0,0.51587,0.00017,24.21843]
[1777263343829,38.01,79060.14,0.0,0.51622,0.00017,24.2182]
[1777263343870,38.01,79060.14,0.0,0.51622,0.00017,24.2182]
[1777263343931,38.01,79059.3,0.0,0.51607,0.00017,24.2183]
[1777263345853,38.01,79059.3,0.0,0.51607,0.00017,24.2183]
[1777263345865,38.01,79059.3,0.0,0.51607,0.00017,24.2183]
[1777263345941,38.01,79059.3,0.0,0.51607,0.00017,24.2183]
[1777263345955,38.0,79058.46,0.0,0.51593,0.00017,24.21839]
[1777263349902,38.0,79057.39,0.0,0.51574,0.00017,24.21851]
[1777263355402,38.0,79054.78,0.0,0.51529,0.00017,24.21878]
[1777263358038,38.0,79054.57,0.0,0.51526,0.00017,24.2188]
[1777263360649,38.0,79056.4,0.0,0.51557,0.00017,24.21861]
[1777263360665,38.0,79056.4,0.0,0.51557,0.00017,24.21861]
[1777263360885,37.99,79058.53,0.0,0.51594,0.00017,24.21838]
[1777263366897,37.99,79060.89,0.0,0.51635,0.00017,24.2181]
[1777263369253,37.99,79061.9,0.0,0.51652,0.00017,24.21798]
[1777263369281,37.99,79061.9,0.0,0.51652,0.00017,24.21798]
[1777263369502,37.99,79063.1,0.0,0.51673,0.00017,24.21782]
[1777263374534,37.98,79062.52,0.0,0.51663,0.00017,24.21789]
[1777263379570,37.98,79061.85,0.0,0.51651,0.00017,24.21798]
[1777263384604,37.97,79060.13,0.0,0.51622,0.00017,24.21819]
[1777263387398,37.97,79060.13,0.0,0.51622,0.00017,24.21819]
[1777263387433,37.97,79060.13,0.0,0.51622,0.00017,24.21819]
[1777263387644,37.97,79060.13,0.0,0.51622,0.00017,24.21819]
[1777263387731,37.97,79055.76,0.0,0.51546,0.00017,24.21867]
[1777263393667,37.97,79057.87,0.0,0.51583,0.00017,24.21455]
[1777263398702,37.96,79056.78,0.0,0.51564,0.00017,24.21466]
[1777263405752,37.96,79056.78,0.0,0.51564,0.00017,24.21466]
[1777263410790,37.96,79058.15,0.0,0.51588,0.00017,24.21451]
[1777263414991,37.95,79057.52,0.0,0.51577,0.00017,24.21458]
[1777263415010,37.95,79057.52,0.0,0.51577,0.00017,24.21458]
[1777263415780,37.95,79057.52,0.0,0.51577,0.00017,24.21458]
[1777263415804,37.95,79057.52,0.0,0.51577,0.00017,24.21458]
[1777263415978,37.95,79057.52,0.0,0.51577,0.00017,24.21458]
[1777263416005,37.95,79057.52,0.0,0.51577,0.00017,24.21458]
[1777263416032,37.95,79057.52,0.0,0.51577,0.00017,24.21458]
[1777263416619,37.95,79060.47,0.0,0.51628,0.00017,24.21424]
[1777263416629,37.95,79060.47,0.0,0.51628,0.00017,24.21424]
[1777263416828,37.95,79060.47,0.0,0.51628,0.00017,24.21424]
[1777263420006,37.95,79059.79,0.0,0.51616,0.00017,24.21432]
[1777263420043,37.95,79059.79,0.0,0.51616,0.00017,24.21432]
[1777263420069,37.95,79061.27,0.0,0.51642,0.00017,24.21414]
[1777263420101,37.95,79061.27,0.0,0.51642,0.00017,24.21414]
[1777263420223,37.95,79061.27,0.0,0.51642,0.00017,24.21414]
[1777263420243,37.95,79061.27,0.0,0.51642,0.00017,24.21414]
[1777263420360,37.95,79061.27,0.0,0.51642,0.00017,24.21414]
[1777263420574,37.95,79061.27,0.0,0.51642,0.00017,24.21414]
[1777263420585,37.95,79061.27,0.0,0.51642,0.00017,24.21414]
[1777263425895,37.95,79064.83,0.0,0.51703,0.00017,24.21366]
[1777263428173,37.95,79067.25,0.0,0.51745,0.00017,24.2133]
[1777263428211,37.95,79067.25,0.0,0.51745,0.00017,24.2133]
[1777263428310,37.95,79067.25,0.0,0.51745,0.00017,24.2133]
[1777263428424,37.95,79067.25,0.0,0.51745,0.00017,24.2133]
[1777263428435,37.95,79067.25,0.0,0.51745,0.00017,24.2133]
[1777263429202,37.95,79066.32,0.0,0.51729,0.00017,24.21344]
[1777263429231,37.95,79066.32,0.0,0.51729,0.00017,24.21344]
[1777263429336,37.95,79066.32,0.0,0.51729,0.00017,24.21344]
[1777263429922,37.94,79066.52,0.0,0.51733,0.00017,24.21341]
[1777263430609,37.94,79066.52,0.0,0.51733,0.00017,24.21341]
[1777263430619,37.94,79066.52,0.0,0.51733,0.00017,24.21341]
[1777263430928,37.94,79067.61,0.0,0.51752,0.00017,24.21325]
[1777263433782,37.94,79068.37,0.0,0.51765,0.00017,24.21313]
[1777263433806,37.94,79068.37,0.0,0.51765,0.00017,24.21313]
[1777263433954,37.94,79068.37,0.0,0.51765,0.00017,24.21313]
[1777263433977,37.94,79068.37,0.0,0.51765,0.00017,24.21313]
[1777263434295,37.94,79064.58,0.0,0.51699,0.00017,24.2137]
[1777263434319,37.94,79064.58,0.0,0.51699,0.00017,24.2137]
[1777263434489,37.94,79064.58,0.0,0.51699,0.00017,24.2137]
[1777263434956,37.94,79064.58,0.0,0.51699,0.00017,24.2137]
[1777263439332,37.94,79059.9,0.0,0.51618,0.00017,24.21431]
[1777263439342,37.94,79059.9,0.0,0.51618,0.00017,24.21431]
[1777263439464,37.94,79059.9,0.0,0.51618,0.00017,24.21431]
[1777263439992,37.94,79058.88,0.0,0.51601,0.00017,24.21443]
[1777263443448,37.94,79058.0,0.0,0.51585,0.00017,24.21453]
[1777263446742,37.94,79055.03,0.0,0.51534,0.00017,24.21484]
[1777263446788,37.94,79055.03,0.0,0.51534,0.00017,24.21484]
[1777263446963,37.94,79055.03,0.0,0.51534,0.00017,24.21484]
[1777263446983,37.94,79055.03,0.0,0.51534,0.00017,24.21484]
[1777263447018,37.94,79055.03,0.0,0.51534,0.00017,24.21484]
[1777263447060,37.94,79055.03,0.0,0.51534,0.00017,24.21484]
[1777263447058,37.94,79052.52,0.0,0.51491,0.00017,24.21507]
[1777263447449,37.94,79052.52,0.0,0.51491,0.00017,24.21507]
[1777263447476,37.94,79052.52,0.0,0.51491,0.00017,24.21507]
[1777263448047,37.94,79052.52,0.0,0.51491,0.00017,24.21507]
[1777263454090,37.95,79048.08,0.0,0.51414,0.00017,24.2115]
[1777263454602,37.95,79048.08,0.0,0.51414,0.00017,24.2115]
[1777263454619,37.95,79048.08,0.0,0.51414,0.00017,24.2115]
[1777263455097,37.95,79047.9,0.0,0.51411,0.00017,24.21152]
[1777263459710,37.95,79046.42,0.0,0.51385,0.00017,24.21161]
[1777263460387,37.95,79044.84,0.0,0.51358,0.00017,24.2117]
[1777263464823,37.95,79049.16,0.0,0.51432,0.00017,24.21143]
[1777263464849,37.95,79049.16,0.0,0.51432,0.00017,24.21143]
[1777263464913,37.95,79049.16,0.0,0.51432,0.00017,24.21143]
[1777263464924,37.95,79052.62,0.0,0.51492,0.00017,24.21116]
[1777263470203,37.96,79046.57,0.0,0.51388,0.00017,24.2116]
[1777263472892,37.96,79045.6,0.0,0.51371,0.00017,24.21166]
[1777263472920,37.96,79045.6,0.0,0.51371,0.00017,24.21166]
[1777263473021,37.96,79045.79,0.0,0.51374,0.00017,24.21165]
[1777263478259,37.96,79045.78,0.0,0.51374,0.00017,24.21165]
[1777263482299,37.97,79040.96,0.0,0.51291,0.00017,24.21186]
[1777263486139,37.97,79041.02,0.0,0.51292,0.00017,24.21186]
[1777263486160,37.97,79041.02,0.0,0.51292,0.00017,24.21186]
[1777263486324,37.97,79041.02,0.0,0.51292,0.00017,24.21186]
[1777263486388,37.97,79040.73,0.0,0.51287,0.00017,24.21187]
[1777263487737,37.97,79033.78,0.0,0.51166,0.00017,24.21198]
[1777263490357,37.97,79027.94,0.0,0.51065,0.00017,24.21191]
[1777263495391,37.97,79026.37,0.0,0.51038,0.00017,24.21186]
[1777263500425,37.97,79026.64,0.0,0.51043,0.00017,24.21187]
[1777263507135,37.97,79026.41,0.0,0.51039,0.00017,24.21187]
[1777263507164,37.97,79026.54,0.0,0.51041,0.00017,24.21187]
[1777263507329,37.97,79026.54,0.0,0.51041,0.00017,24.21187]
[1777263507882,37.97,79025.96,0.0,0.51031,0.00017,24.21185]
[1777263509547,37.97,79025.96,0.0,0.51031,0.00017,24.21185]
[1777263509564,37.97,79025.96,0.0,0.51031,0.00017,24.21185]
[1777263509742,37.97,79025.96,0.0,0.51031,0.00017,24.21185]
[1777263509805,37.97,79023.14,0.0,0.50982,0.00017,24.21173]
[1777263515532,37.97,79022.02,0.0,0.50963,0.00017,24.20777]
[1777263520568,37.98,79024.16,0.0,0.51,0.00017,24.20788]
[1777263525604,37.98,79023.86,0.0,0.50995,0.00017,24.20786]
[1777263528844,37.98,79024.95,0.0,0.51014,0.00017,24.20791]
[1777263528870,37.98,79024.95,0.0,0.51014,0.00017,24.20791]
[1777263529137,37.99,79024.76,0.0,0.5101,0.00017,24.2079]
[1777263531596,37.99,79024.74,0.0,0.5101,0.00017,24.2079]
[1777263531638,37.99,79024.74,0.0,0.5101,0.00017,24.2079]
[1777263531800,37.99,79031.86,0.0,0.51133,0.00017,24.20807]
[1777263533663,37.99,79042.16,0.0,0.51311,0.00017,24.20792]
[1777263534831,37.99,79042.16,0.0,0.51311,0.00017,24.20792]
[1777263534854,37.99,79042.16,0.0,0.51311,0.00017,24.20792]
[1777263535137,37.99,79045.18,0.0,0.51363,0.00017,24.20778]
[1777263540109,37.99,79043.29,0.0,0.51331,0.00017,24.20787]
[1777263544739,38.0,79036.24,0.0,0.51209,0.00017,24.20807]
[1777263549775,38.0,79033.57,0.0,0.51163,0.00017,24.20808]
[1777263554809,38.0,79041.2,0.0,0.51295,0.00017,24.20795]
[1777263555447,38.0,79041.2,0.0,0.51295,0.00017,24.20795]
[1777263555467,38.0,79041.2,0.0,0.51295,0.00017,24.20795]
[1777263555817,38.0,79042.52,0.0,0.51317,0.00017,24.2079]
[1777263558838,38.01,79036.35,0.0,0.51211,0.00017,24.20806]
[1777263561619,38.01,79036.85,0.0,0.51219,0.00017,24.20806]
[1777263561642,38.01,79036.85,0.0,0.51219,0.00017,24.20806]
[1777263561811,38.01,79036.85,0.0,0.51219,0.00017,24.20806]
[1777263561902,38.01,79037.37,0.0,0.51228,0.00017,24.20805]
[1777263567900,38.01,79037.15,0.0,0.51225,0.00017,24.20805]
[1777263572936,38.02,79038.06,0.0,0.5124,0.00017,24.20413]
[1777263577971,38.02,79036.13,0.0,0.51207,0.00017,24.20416]
[1777263583007,38.02,79036.91,0.0,0.5122,0.00017,24.20415]
[1777263587036,38.02,79042.36,0.0,0.51315,0.00017,24.20401]
[1777263589049,38.02,79047.14,0.0,0.51397,0.00017,24.20377]
[1777263594085,38.03,79050.41,0.0,0.51454,0.00017,24.20354]
[1777263594694,38.03,79050.41,0.0,0.51454,0.00017,24.20354]
[1777263600126,38.03,79047.74,0.0,0.51407,0.00017,24.20373]
[1777263602807,38.03,79046.42,0.0,0.51385,0.00017,24.20381]
[1777263608182,38.04,79047.91,0.0,0.5141,0.00017,24.20372]
[1777263613217,38.04,79046.31,0.0,0.51383,0.00017,24.20382]
[1777263616054,38.04,79046.79,0.0,0.51391,0.00017,24.20379]
[1777263618073,38.04,79047.31,0.0,0.514,0.00017,24.20376]
[1777263618097,38.04,79047.31,0.0,0.514,0.00017,24.20376]
[1777263618253,38.04,79047.37,0.0,0.51401,0.00017,24.20375]
[1777263618535,38.04,79047.37,0.0,0.51401,0.00017,24.20375]
[1777263625174,38.04,79046.63,0.0,0.51388,0.00017,24.2038]
[1777263625197,38.04,79046.63,0.0,0.51388,0.00017,24.2038]
[1777263625275,38.04,79046.27,0.0,0.51382,0.00017,24.20382]
[1777263625511,38.04,79046.27,0.0,0.51382,0.00017,24.20382]
[1777263629221,38.04,79047.07,0.0,0.51396,0.00017,24.20377]
[1777263629254,38.04,79047.07,0.0,0.51396,0.00017,24.20377]
[1777263629432,38.04,79048.42,0.0,0.51419,0.00017,24.20369]
[1777263635371,38.05,79047.91,0.0,0.5141,0.00017,24.19982]
[1777263640407,38.05,79049.18,0.0,0.51432,0.00017,24.19973]
[1777263644474,38.05,79050.11,0.0,0.51448,0.00017,24.19966]
[1777263644502,38.05,79050.11,0.0,0.51448,0.00017,24.19966]
[1777263644718,38.05,79050.11,0.0,0.51448,0.00017,24.19966]
[1777263644819,38.05,79050.81,0.0,0.5146,0.00017,24.19961]
[1777263650477,38.05,79050.77,0.0,0.5146,0.00017,24.19961]
[1777263656518,38.05,79050.7,0.0,0.51459,0.00017,24.19962]
[1777263661554,38.05,79051.6,0.0,0.51474,0.00017,24.19955]
[1777263663813,38.05,79047.94,0.0,0.51411,0.00017,24.19981]
[1777263663830,38.05,79047.94,0.0,0.51411,0.00017,24.19981]
[1777263664136,38.05,79046.91,0.0,0.51393,0.00017,24.19988]
[1777263666285,38.05,79046.91,0.0,0.51393,0.00017,24.19988]
[1777263666296,38.05,79046.91,0.0,0.51393,0.00017,24.19988]
[1777263666329,38.05,79046.91,0.0,0.51393,0.00017,24.19988]
[1777263666489,38.05,79047.1,0.0,0.51396,0.00017,24.19987]
[1777263666541,38.05,79047.1,0.0,0.51396,0.00017,24.19987]
[1777263666671,38.05,79047.1,0.0,0.51396,0.00017,24.19987]
[1777263666872,38.05,79047.1,0.0,0.51396,0.00017,24.19987]
[1777263666891,38.05,79047.1,0.0,0.51396,0.00017,24.19987]
[1777263666973,38.05,79053.39,0.0,0.51505,0.00017,24.1994]
[1777263667644,38.05,79053.39,0.0,0.51505,0.00017,24.1994]
[1777263667665,38.05,79053.39,0.0,0.51505,0.00017,24.1994]
[1777263667715,38.05,79053.39,0.0,0.51505,0.00017,24.1994]
[1777263667893,38.05,79053.39,0.0,0.51505,0.00017,24.1994]
[1777263667930,38.05,79053.39,0.0,0.51505,0.00017,24.1994]
[1777263668943,38.05,79057.19,0.0,0.5157,0.00017,24.19902]
[1777263668958,38.05,79057.19,0.0,0.5157,0.00017,24.19902]
[1777263669035,38.05,79057.19,0.0,0.5157,0.00017,24.19902]
[1777263669084,38.05,79061.34,0.0,0.51642,0.00017,24.19854]
[1777263670877,38.05,79061.34,0.0,0.51642,0.00017,24.19854]
[1777263670895,38.05,79061.34,0.0,0.51642,0.00017,24.19854]
[1777263671211,38.05,79059.71,0.0,0.51614,0.00017,24.19874]
[1777263675246,38.05,79055.09,0.0,0.51534,0.00017,24.19924]
[1777263675305,38.05,79055.09,0.0,0.51534,0.00017,24.19924]
[1777263675439,38.05,79052.91,0.0,0.51497,0.00017,24.19944]
[1777263675735,38.05,79052.91,0.0,0.51497,0.00017,24.19944]
[1777263675757,38.05,79045.52,0.0,0.51369,0.00017,24.19996]
[1777263677668,38.06,79039.47,0.0,0.51265,0.00017,24.2002]
[1777263679010,38.06,79039.47,0.0,0.51265,0.00017,24.2002]
[1777263679040,38.06,79039.47,0.0,0.51265,0.00017,24.2002]
[1777263679164,38.06,79039.47,0.0,0.51265,0.00017,24.2002]
[1777263679245,38.06,79037.3,0.0,0.51227,0.00017,24.20024]
[1777263684718,38.06,79034.82,0.0,0.51184,0.00017,24.20027]
[1777263690190,38.06,79035.19,0.0,0.51191,0.00017,24.20027]
[1777263690215,38.06,79035.19,0.0,0.51191,0.00017,24.20027]
[1777263690291,38.06,79035.65,0.0,0.51199,0.00017,24.20026]
[1777263691767,38.06,79042.48,0.0,0.51317,0.00017,24.1962]
[1777263696268,38.06,79046.4,0.0,0.51384,0.00017,24.196]
[1777263704407,38.07,79050.8,0.0,0.5146,0.00017,24.19571]
[1777263709435,38.07,79055.53,0.0,0.51542,0.00017,24.19529]
[1777263709451,38.07,79055.53,0.0,0.51542,0.00017,24.19529]
[1777263709485,38.07,79055.53,0.0,0.51542,0.00017,24.19529]
[1777263709894,38.07,79055.53,0.0,0.51542,0.00017,24.19529]
[1777263714933,38.07,79052.81,0.0,0.51495,0.00017,24.19554]
[1777263719965,38.07,79054.71,0.0,0.51528,0.00017,24.19537]
[1777263724718,38.07,79052.7,0.0,0.51493,0.00017,24.19555]
[1777263724758,38.07,79052.7,0.0,0.51493,0.00017,24.19555]
[1777263724783,38.07,79052.7,0.0,0.51493,0.00017,24.19555]
[1777263725745,38.07,79053.12,0.0,0.515,0.00017,24.19552]
[1777263725773,38.07,79053.12,0.0,0.515,0.00017,24.19552]
[1777263726110,38.07,79066.99,0.0,0.51739,0.00017,24.19386]
[1777263728021,38.07,79068.05,0.0,0.51758,0.00017,24.1937]
[1777263728816,38.07,79068.05,0.0,0.51758,0.00017,24.1937]
[1777263728827,38.07,79068.05,0.0,0.51758,0.00017,24.1937]
[1777263729111,38.07,79067.22,0.0,0.51743,0.00017,24.19383]
[1777263730547,38.07,79067.22,0.0,0.51743,0.00017,24.19383]
[1777263730604,38.07,79067.22,0.0,0.51743,0.00017,24.19383]
[1777263730943,38.07,79067.22,0.0,0.51743,0.00017,24.19383]
[1777263730982,38.07,79067.22,0.0,0.51743,0.00017,24.19383]
[1777263731043,38.07,79066.13,0.0,0.51725,0.00017,24.19399]
[1777263731884,38.07,79066.13,0.0,0.51725,0.00017,24.19399]
[1777263731926,38.07,79066.13,0.0,0.51725,0.00017,24.19399]
[1777263732048,38.07,79080.57,0.0,0.51974,0.00017,24.1914]
[1777263733056,38.06,79085.62,0.0,0.52061,0.00017,24.19027]
[1777263735475,38.06,79085.25,0.0,0.52054,0.00017,24.19035]
[1777263735505,38.06,79085.25,0.0,0.52054,0.00017,24.19035]
[1777263736080,38.06,79085.34,0.0,0.52056,0.00017,24.19033]
[1777263737088,38.06,79090.39,0.0,0.52143,0.00017,24.18909]
[1777263738093,38.06,79096.83,0.0,0.52254,0.00017,24.18735]
[1777263741857,38.06,79095.03,0.0,0.52223,0.00017,24.18785]
[1777263741888,38.06,79095.03,0.0,0.52223,0.00017,24.18785]
[1777263742110,38.06,79095.03,0.0,0.52223,0.00017,24.18785]
[1777263742197,38.06,79089.95,0.0,0.52136,0.00017,24.1892]
[1777263742982,38.06,79089.95,0.0,0.52136,0.00017,24.1892]
[1777263743013,38.06,79089.95,0.0,0.52136,0.00017,24.1892]
[1777263743129,38.05,79089.95,0.0,0.52136,0.00017,24.1892]
[1777263748163,38.05,79089.54,0.0,0.52129,0.00017,24.1893]
[1777263753200,38.05,79091.9,0.0,0.5217,0.00017,24.18478]
[1777263758233,38.04,79092.67,0.0,0.52183,0.00017,24.18457]
[1777263763268,38.04,79096.52,0.0,0.5225,0.00017,24.1835]
[1777263767274,38.03,79099.12,0.0,0.52294,0.00017,24.18274]
[1777263767314,38.03,79099.12,0.0,0.52294,0.00017,24.18274]
[1777263767385,38.03,79099.32,0.0,0.52298,0.00017,24.18268]
[1777263771324,38.03,79104.74,0.0,0.52391,0.00017,24.181]
[1777263772386,38.03,79104.74,0.0,0.52391,0.00017,24.181]
[1777263772407,38.03,79104.74,0.0,0.52391,0.00017,24.181]
[1777263772436,38.03,79105.22,0.0,0.524,0.00017,24.18085]
[1777263772610,38.03,79105.22,0.0,0.524,0.00017,24.18085]
[1777263775444,38.03,79103.66,0.0,0.52373,0.00017,24.18135]
[1777263775468,38.03,79103.66,0.0,0.52373,0.00017,24.18135]
[1777263775456,38.03,79096.65,0.0,0.52252,0.00017,24.18346]
[1777263775585,38.03,79096.65,0.0,0.52252,0.00017,24.18346]
[1777263776360,38.03,79096.65,0.0,0.52252,0.00017,24.18346]
[1777263777367,38.03,79090.12,0.0,0.52139,0.00017,24.18523]
[1777263777503,38.03,79090.12,0.0,0.52139,0.00017,24.18523]
[1777263777535,38.03,79090.12,0.0,0.52139,0.00017,24.18523]
[1777263777586,38.03,79090.12,0.0,0.52139,0.00017,24.18523]
[1777263778375,38.03,79084.2,0.0,0.52037,0.00017,24.18666]
[1777263783432,38.02,79080.94,0.0,0.51981,0.00017,24.18738]
[1777263783468,38.02,79080.94,0.0,0.51981,0.00017,24.18738]
[1777263783466,38.02,79075.78,0.0,0.51892,0.00017,24.18843]
[1777263783617,38.02,79075.78,0.0,0.51892,0.00017,24.18843]
[1777263783657,38.02,79075.78,0.0,0.51892,0.00017,24.18843]
[1777263783693,38.02,79075.78,0.0,0.51892,0.00017,24.18843]
[1777263783861,38.02,79075.78,0.0,0.51892,0.00017,24.18843]
[1777263784418,38.02,79075.78,0.0,0.51892,0.00017,24.18843]
[1777263786431,38.02,79068.96,0.0,0.51774,0.00017,24.18963]
[1777263790886,38.02,79064.74,0.0,0.51701,0.00017,24.19027]
[1777263790911,38.02,79064.74,0.0,0.51701,0.00017,24.19027]
[1777263791466,38.02,79064.21,0.0,0.51692,0.00017,24.19034]
[1777263796501,38.02,79061.09,0.0,0.51638,0.00017,24.19075]
[1777263798205,38.02,79061.09,0.0,0.51638,0.00017,24.19075]
[1777263798230,38.02,79061.09,0.0,0.51638,0.00017,24.19075]
[1777263798404,38.02,79061.09,0.0,0.51638,0.00017,24.19075]
[1777263798445,38.02,79061.09,0.0,0.51638,0.00017,24.19075]
[1777263798473,38.02,79061.09,0.0,0.51638,0.00017,24.19075]
[1777263798490,38.01,79061.29,0.0,0.51642,0.00017,24.19073]
[1777263798611,38.01,79061.29,0.0,0.51642,0.00017,24.19073]
[1777263801931,38.01,79058.81,0.0,0.51599,0.00017,24.19102]
[1777263802784,38.01,79058.19,0.0,0.51588,0.00017,24.19109]
[1777263802789,38.01,79058.19,0.0,0.51588,0.00017,24.19109]
[1777263808585,38.01,79060.22,0.0,0.51623,0.00017,24.19086]
[1777263813619,38.01,79059.34,0.0,0.51608,0.00017,24.18705]
[1777263816737,38.01,79056.96,0.0,0.51567,0.00017,24.18732]
[1777263816772,38.01,79056.96,0.0,0.51567,0.00017,24.18732]
[1777263816960,38.01,79056.96,0.0,0.51567,0.00017,24.18732]
[1777263816967,38.01,79056.44,0.0,0.51558,0.00017,24.18737]
[1777263820356,38.01,79054.96,0.0,0.51533,0.00017,24.18752]
[1777263820383,38.01,79054.96,0.0,0.51533,0.00017,24.18752]
[1777263820454,38.01,79052.99,0.0,0.51499,0.00017,24.1877]
[1777263825567,38.01,79054.67,0.0,0.51528,0.00017,24.18755]
[1777263831747,38.01,79058.51,0.0,0.51594,0.00017,24.18715]
[1777263836781,38.01,79057.32,0.0,0.51573,0.00017,24.18728]
[1777263842823,38.01,79056.47,0.0,0.51559,0.00017,24.18737]
[1777263847749,38.01,79056.61,0.0,0.51561,0.00017,24.18736]
[1777263848352,38.01,79056.61,0.0,0.51561,0.00017,24.18736]
[1777263849216,38.01,79056.85,0.0,0.51565,0.00017,24.18733]
[1777263849259,38.01,79056.85,0.0,0.51565,0.00017,24.18733]
[1777263849429,38.01,79059.17,0.0,0.51605,0.00017,24.18707]
[1777263850287,38.01,79069.66,0.0,0.51787,0.00017,24.1856]
[1777263851890,38.01,79070.51,0.0,0.51801,0.00017,24.18546]
[1777263856925,38.01,79067.61,0.0,0.51751,0.00017,24.18593]
[1777263860985,38.01,79068.51,0.0,0.51767,0.00017,24.18579]
[1777263861024,38.01,79068.51,0.0,0.51767,0.00017,24.18579]
[1777263861260,38.01,79068.51,0.0,0.51767,0.00017,24.18579]
[1777263861361,38.0,79068.16,0.0,0.51761,0.00017,24.18584]
[1777263866995,38.0,79065.01,0.0,0.51706,0.00017,24.18631]
[1777263872029,38.0,79065.36,0.0,0.51713,0.00017,24.18235]
[1777263877065,38.0,79066.67,0.0,0.51735,0.00017,24.18216]
[1777263882144,37.99,79066.51,0.0,0.51733,0.00017,24.18218]
[1777263888142,37.99,79065.37,0.0,0.51713,0.00017,24.18235]
[1777263893177,37.99,79066.15,0.0,0.51726,0.00017,24.18223]
[1777263898212,37.98,79059.1,0.0,0.51605,0.00017,24.18316]
[1777263900729,37.98,79057.44,0.0,0.51576,0.00017,24.18335]
[1777263900760,37.98,79057.44,0.0,0.51576,0.00017,24.18335]
[1777263900913,37.98,79057.44,0.0,0.51576,0.00017,24.18335]
[1777263901234,37.98,79057.25,0.0,0.51573,0.00017,24.18337]
[1777263902001,37.98,79057.25,0.0,0.51573,0.00017,24.18337]
[1777263903064,37.98,79057.55,0.0,0.51578,0.00017,24.18334]
[1777263903098,37.98,79057.55,0.0,0.51578,0.00017,24.18334]
[1777263903138,37.98,79057.55,0.0,0.51578,0.00017,24.18334]
[1777263903184,37.98,79057.55,0.0,0.51578,0.00017,24.18334]
[1777263903504,37.98,79057.55,0.0,0.51578,0.00017,24.18334]
[1777263903530,37.98,79057.55,0.0,0.51578,0.00017,24.18334]
[1777263903566,37.98,79057.55,0.0,0.51578,0.00017,24.18334]
[1777263904254,37.98,79053.37,0.0,0.51505,0.00017,24.18376]
[1777263909289,37.97,79055.04,0.0,0.51534,0.00017,24.1836]
[1777263914323,37.97,79059.83,0.0,0.51617,0.00017,24.18307]
[1777263919358,37.96,79061.98,0.0,0.51655,0.00017,24.1828]
[1777263924393,37.96,79064.5,0.0,0.51698,0.00017,24.18246]
[1777263929429,37.95,79064.85,0.0,0.51704,0.00017,24.18241]
[1777263934464,37.94,79067.72,0.0,0.51754,0.00017,24.17807]
[1777263936298,37.94,79067.72,0.0,0.51754,0.00017,24.17807]
[1777263936335,37.94,79067.72,0.0,0.51754,0.00017,24.17807]
[1777263936414,37.94,79067.72,0.0,0.51754,0.00017,24.17807]
[1777263936515,37.94,79068.74,0.0,0.51772,0.00017,24.1779]
[1777263943528,37.94,79069.21,0.0,0.5178,0.00017,24.17783]
[1777263948565,37.93,79070.01,0.0,0.51794,0.00017,24.17769]
[1777263950539,37.93,79071.57,0.0,0.51821,0.00017,24.17742]
[1777263950571,37.93,79071.57,0.0,0.51821,0.00017,24.17742]
[1777263950641,37.93,79074.48,0.0,0.51872,0.00017,24.1769]
[1777263955616,37.92,79081.3,0.0,0.5199,0.00017,24.17551]
[1777263957664,37.92,79083.54,0.0,0.52029,0.00017,24.17501]
[1777263957676,37.92,79083.54,0.0,0.52029,0.00017,24.17501]
[1777263958636,37.92,79081.19,0.0,0.51988,0.00017,24.17553]
[1777263963836,37.92,79077.45,0.0,0.51923,0.00017,24.17632]
[1777263969714,37.92,79076.96,0.0,0.51915,0.00017,24.17641]
[1777263974748,37.91,79077.09,0.0,0.51917,0.00017,24.17639]
[1777263980043,37.91,79073.52,0.0,0.51855,0.00017,24.17707]
[1777263980654,37.91,79073.52,0.0,0.51855,0.00017,24.17707]
[1777263981079,37.91,79073.94,0.0,0.51863,0.00017,24.17699]
[1777263986833,37.91,79071.64,0.0,0.51823,0.00017,24.1774]
[1777263989397,37.91,79071.81,0.0,0.51826,0.00017,24.17737]
[1777263989407,37.91,79071.81,0.0,0.51826,0.00017,24.17737]
[1777263989566,37.91,79071.81,0.0,0.51826,0.00017,24.17737]
[1777263989668,37.91,79072.21,0.0,0.51833,0.00017,24.1773]
[1777263990054,37.91,79072.21,0.0,0.51833,0.00017,24.1773]
[1777263990065,37.91,79072.21,0.0,0.51833,0.00017,24.1773]
[1777263990199,37.91,79072.21,0.0,0.51833,0.00017,24.1773]
[1777263990209,37.91,79072.21,0.0,0.51833,0.00017,24.1773]
[1777263990240,37.91,79072.21,0.0,0.51833,0.00017,24.1773]
[1777263990438,37.91,79072.21,0.0,0.51833,0.00017,24.1773]
[1777263995302,37.9,79075.64,0.0,0.51892,0.00017,24.17275]
[1777263995314,37.9,79075.64,0.0,0.51892,0.00017,24.17275]
[1777263995512,37.9,79075.6,0.0,0.51892,0.00017,24.17276]
[1777264001347,37.9,79075.12,0.0,0.51883,0.00017,24.17285]
[1777264006974,37.9,79075.62,0.0,0.51892,0.00017,24.17275]
[1777264008805,37.9,79075.26,0.0,0.51886,0.00017,24.17282]
[1777264011417,37.89,79084.52,0.0,0.52046,0.00017,24.17085]
[1777264013292,37.89,79084.52,0.0,0.52046,0.00017,24.17085]
[1777264013337,37.89,79084.52,0.0,0.52046,0.00017,24.17085]
[1777264013575,37.89,79084.6,0.0,0.52048,0.00017,24.17083]
[1777264013779,37.89,79084.6,0.0,0.52048,0.00017,24.17083]
[1777264013798,37.89,79084.6,0.0,0.52048,0.00017,24.17083]
[1777264014565,37.89,79091.33,0.0,0.52165,0.00017,24.16915]
[1777264017378,37.89,79094.57,0.0,0.52221,0.00017,24.16827]
[1777264017396,37.89,79094.57,0.0,0.52221,0.00017,24.16827]
[1777264017685,37.89,79091.79,0.0,0.52173,0.00017,24.16903]
[1777264021487,37.89,79082.58,0.0,0.52013,0.00017,24.17129]
[1777264021900,37.89,79082.58,0.0,0.52013,0.00017,24.17129]
[1777264021919,37.89,79082.58,0.0,0.52013,0.00017,24.17129]
[1777264022035,37.89,79082.58,0.0,0.52013,0.00017,24.17129]
[1777264022136,37.89,79080.38,0.0,0.51975,0.00017,24.17178]
[1777264025102,37.89,79073.26,0.0,0.51851,0.00017,24.17319]
[1777264030160,37.88,79071.49,0.0,0.51821,0.00017,24.17351]
[1777264031019,37.88,79071.49,0.0,0.51821,0.00017,24.17351]
[1777264031048,37.88,79071.49,0.0,0.51821,0.00017,24.17351]
[1777264031086,37.88,79071.49,0.0,0.51821,0.00017,24.17351]
[1777264031557,37.88,79073.82,0.0,0.51861,0.00017,24.17309]
[1777264037186,37.88,79069.48,0.0,0.51786,0.00017,24.17385]
[1777264039544,37.88,79068.39,0.0,0.51767,0.00017,24.17402]
[1777264039569,37.88,79068.39,0.0,0.51767,0.00017,24.17402]
[1777264039644,37.88,79068.88,0.0,0.51776,0.00017,24.17394]
[1777264040323,37.88,79068.88,0.0,0.51776,0.00017,24.17394]
[1777264040355,37.88,79068.88,0.0,0.51776,0.00017,24.17394]
[1777264040455,37.88,79068.88,0.0,0.51776,0.00017,24.17394]
[1777264040469,37.88,79068.88,0.0,0.51776,0.00017,24.17394]
[1777264040556,37.88,79077.31,0.0,0.51922,0.00017,24.17241]
[1777264041160,37.88,79077.31,0.0,0.51922,0.00017,24.17241]
[1777264041184,37.88,79077.31,0.0,0.51922,0.00017,24.17241]
[1777264041189,37.88,79077.31,0.0,0.51922,0.00017,24.17241]
[1777264041199,37.88,79077.31,0.0,0.51922,0.00017,24.17241]
[1777264041214,37.88,79077.31,0.0,0.51922,0.00017,24.17241]
[1777264041227,37.88,79077.31,0.0,0.51922,0.00017,24.17241]
[1777264041442,37.88,79084.08,0.0,0.52039,0.00017,24.17094]
[1777264044339,37.88,79084.38,0.0,0.52044,0.00017,24.17087]
[1777264044379,37.88,79084.38,0.0,0.52044,0.00017,24.17087]
[1777264044615,37.88,79084.98,0.0,0.52055,0.00017,24.17073]
[1777264050278,37.88,79081.7,0.0,0.51998,0.00017,24.17148]
[1777264051398,37.88,79081.7,0.0,0.51998,0.00017,24.17148]
[1777264051413,37.88,79081.7,0.0,0.51998,0.00017,24.17148]
[1777264051499,37.87,79083.93,0.0,0.52037,0.00017,24.16706]
[1777264058334,37.87,79086.95,0.0,0.52089,0.00017,24.16634]
[1777264063369,37.87,79086.89,0.0,0.52088,0.00017,24.16635]
[1777264068403,37.87,79086.4,0.0,0.5208,0.00017,24.16647]
[1777264069554,37.87,79086.4,0.0,0.5208,0.00017,24.16647]
[1777264069590,37.87,79086.4,0.0,0.5208,0.00017,24.16647]
[1777264069766,37.86,79088.07,0.0,0.52109,0.00017,24.16606]
[1777264071650,37.86,79088.07,0.0,0.52109,0.00017,24.16606]
[1777264071684,37.86,79088.07,0.0,0.52109,0.00017,24.16606]
[1777264071747,37.86,79099.96,0.0,0.52315,0.00017,24.16275]
[1777264071778,37.86,79099.96,0.0,0.52315,0.00017,24.16275]
[1777264075745,37.86,79100.96,0.0,0.52332,0.00017,24.16244]
[1777264075781,37.86,79101.65,0.0,0.52344,0.00017,24.16223]
[1777264076466,37.86,79101.37,0.0,0.5234,0.00017,24.16231]
[1777264081503,37.86,79102.64,0.0,0.52362,0.00017,24.16191]
[1777264083774,37.86,79103.95,0.0,0.52384,0.00017,24.16149]
[1777264083814,37.86,79105.29,0.0,0.52407,0.00017,24.16106]
[1777264084058,37.86,79105.29,0.0,0.52407,0.00017,24.16106]
[1777264084135,37.86,79105.29,0.0,0.52407,0.00017,24.16106]
[1777264084522,37.86,79104.58,0.0,0.52395,0.00017,24.16129]
[1777264084919,37.86,79104.58,0.0,0.52395,0.00017,24.16129]
[1777264084951,37.86,79104.58,0.0,0.52395,0.00017,24.16129]
[1777264085025,37.86,79104.58,0.0,0.52395,0.00017,24.16129]
[1777264085249,37.86,79104.58,0.0,0.52395,0.00017,24.16129]
[1777264085529,37.87,79113.38,0.0,0.52548,0.00017,24.15824]
[1777264088550,37.87,79118.49,0.0,0.52636,0.00017,24.15632]
[1777264092163,37.87,79119.45,0.0,0.52652,0.00017,24.15595]
[1777264092202,37.87,79119.45,0.0,0.52652,0.00017,24.15595]
[1777264092577,37.88,79118.58,0.0,0.52637,0.00017,24.15629]
[1777264093213,37.88,79118.58,0.0,0.52637,0.00017,24.15629]
[1777264098621,37.88,79121.45,0.0,0.52687,0.00017,24.15516]
[1777264103655,37.88,79125.5,0.0,0.52757,0.00017,24.1535]
[1777264108282,37.89,79125.08,0.0,0.52749,0.00017,24.15368]
[1777264108319,37.89,79125.08,0.0,0.52749,0.00017,24.15368]
[1777264108535,37.89,79125.08,0.0,0.52749,0.00017,24.15368]
[1777264108690,37.89,79125.34,0.0,0.52754,0.00017,24.15357]
[1777264113729,37.89,79126.31,0.0,0.52771,0.00017,24.14925]
[1777264118760,37.9,79124.99,0.0,0.52748,0.00017,24.14982]
[1777264123795,37.9,79125.61,0.0,0.52758,0.00017,24.14957]
[1777264128831,37.91,79124.35,0.0,0.52736,0.00017,24.1501]
[1777264133866,37.91,79124.72,0.0,0.52742,0.00017,24.14996]
[1777264136836,37.91,79124.08,0.0,0.52731,0.00017,24.15023]
[1777264136866,37.91,79121.87,0.0,0.52693,0.00017,24.15113]
[1777264137086,37.91,79121.08,0.0,0.52679,0.00017,24.15145]
[1777264139803,37.92,79121.08,0.0,0.52679,0.00017,24.15145]
[1777264139823,37.92,79121.08,0.0,0.52679,0.00017,24.15145]
[1777264140035,37.92,79123.14,0.0,0.52715,0.00017,24.15062]
[1777264140136,37.92,79124.42,0.0,0.52737,0.00017,24.15009]
[1777264145950,37.92,79123.65,0.0,0.52723,0.00017,24.15042]
[1777264152405,37.93,79123.49,0.0,0.5272,0.00017,24.1505]
[1777264159041,37.94,79123.08,0.0,0.52713,0.00017,24.15068]
[1777264161335,37.94,79122.96,0.0,0.52711,0.00017,24.15073]
[1777264161380,37.94,79122.96,0.0,0.52711,0.00017,24.15073]
[1777264161650,37.94,79122.62,0.0,0.52705,0.00017,24.15087]
[1777264161881,37.94,79122.62,0.0,0.52705,0.00017,24.15087]
[1777264162770,37.94,79123.9,0.0,0.52727,0.00017,24.15035]
[1777264164075,37.94,79128.65,0.0,0.52809,0.00017,24.14834]
[1777264169111,37.95,79126.29,0.0,0.52768,0.00017,24.14936]
[1777264175153,37.95,79127.61,0.0,0.52791,0.00017,24.14488]
[1777264178469,37.95,79127.7,0.0,0.52793,0.00017,24.14485]
[1777264178505,37.95,79127.7,0.0,0.52793,0.00017,24.14485]
[1777264178790,37.95,79127.94,0.0,0.52797,0.00017,24.14474]
[1777264184598,37.95,79128.25,0.0,0.52802,0.00017,24.14461]
[1777264190267,37.95,79130.42,0.0,0.52839,0.00017,24.14366]
[1777264196305,37.95,79130.16,0.0,0.52835,0.00017,24.14378]
[1777264202757,37.95,79130.06,0.0,0.52833,0.00017,24.14382]
[1777264207303,37.95,79131.19,0.0,0.52853,0.00017,24.14332]
[1777264207332,37.95,79131.19,0.0,0.52853,0.00017,24.14332]
[1777264207615,37.95,79131.19,0.0,0.52853,0.00017,24.14332]
[1777264207664,37.95,79131.19,0.0,0.52853,0.00017,24.14332]
[1777264207671,37.95,79138.03,0.0,0.52971,0.00017,24.14017]
[1777264208738,37.95,79146.41,0.0,0.53116,0.00017,24.13602]
[1777264210406,37.95,79151.3,0.0,0.532,0.00017,24.13345]
[1777264214550,37.95,79151.37,0.0,0.53201,0.00017,24.13341]
[1777264214629,37.95,79151.37,0.0,0.53201,0.00017,24.13341]
[1777264214857,37.95,79155.26,0.0,0.53269,0.00017,24.13128]
[1777264219358,37.95,79153.66,0.0,0.53241,0.00017,24.13216]
[1777264219386,37.95,79153.66,0.0,0.53241,0.00017,24.13216]
[1777264219585,37.95,79153.66,0.0,0.53241,0.00017,24.13216]
[1777264219676,37.94,79152.5,0.0,0.53221,0.00017,24.13278]
[1777264225513,37.94,79151.87,0.0,0.53211,0.00017,24.13312]
[1777264227527,37.94,79159.96,0.0,0.5335,0.00017,24.1286]
[1777264229541,37.94,79165.79,0.0,0.53451,0.00017,24.12516]
[1777264231870,37.94,79165.77,0.0,0.53451,0.00017,24.12517]
[1777264231928,37.94,79165.77,0.0,0.53451,0.00017,24.12517]
[1777264232010,37.94,79164.12,0.0,0.53423,0.00017,24.12223]
[1777264232564,37.94,79163.8,0.0,0.53417,0.00017,24.12242]
[1777264233577,37.94,79149.33,0.0,0.53167,0.00017,24.13054]
[1777264234578,37.94,79139.34,0.0,0.52995,0.00017,24.13559]
[1777264235595,37.94,79139.34,0.0,0.52995,0.00017,24.13559]
[1777264235614,37.94,79139.34,0.0,0.52995,0.00017,24.13559]
[1777264235686,37.94,79139.34,0.0,0.52995,0.00017,24.13559]
[1777264235746,37.94,79139.86,0.0,0.53004,0.00017,24.13533]
[1777264236769,37.94,79139.86,0.0,0.53004,0.00017,24.13533]
[1777264236799,37.94,79139.86,0.0,0.53004,0.00017,24.13533]
[1777264236870,37.93,79139.53,0.0,0.52998,0.00017,24.13549]
[1777264239743,37.93,79138.98,0.0,0.52988,0.00017,24.13576]
[1777264239776,37.93,79138.98,0.0,0.52988,0.00017,24.13576]
[1777264239844,37.94,79135.73,0.0,0.52932,0.00017,24.1373]
[1777264239964,37.94,79135.73,0.0,0.52932,0.00017,24.1373]
[1777264245653,37.93,79137.06,0.0,0.52956,0.00017,24.13666]
[1777264247160,37.93,79137.06,0.0,0.52956,0.00017,24.13666]
[1777264247183,37.93,79137.06,0.0,0.52956,0.00017,24.13666]
[1777264247366,37.93,79137.06,0.0,0.52956,0.00017,24.13666]
[1777264247669,37.93,79137.77,0.0,0.52968,0.00017,24.13632]
[1777264250689,37.92,79132.86,0.0,0.52883,0.00017,24.1386]
[1777264255723,37.93,79136.1,0.0,0.52939,0.00017,24.13712]
[1777264260465,37.94,79134.83,0.0,0.52917,0.00017,24.13773]
[1777264260533,37.94,79134.83,0.0,0.52917,0.00017,24.13773]
[1777264260686,37.94,79134.83,0.0,0.52917,0.00017,24.13773]
[1777264260770,37.94,79127.95,0.0,0.52798,0.00017,24.1408]
[1777264261857,37.94,79127.95,0.0,0.52798,0.00017,24.1408]
[1777264261885,37.94,79127.95,0.0,0.52798,0.00017,24.1408]
[1777264262005,37.94,79124.54,0.0,0.52738,0.00017,24.14225]
[1777264262771,37.94,79124.54,0.0,0.52738,0.00017,24.14225]
[1777264264856,37.95,79122.77,0.0,0.52708,0.00017,24.14298]
[1777264264895,37.95,79122.77,0.0,0.52708,0.00017,24.14298]
[1777264265054,37.95,79122.25,0.0,0.52699,0.00017,24.1432]
[1777264265792,37.95,79122.25,0.0,0.52699,0.00017,24.1432]
[1777264266799,37.95,79115.53,0.0,0.52582,0.00017,24.14582]
[1777264271835,37.95,79127.29,0.0,0.52786,0.00017,24.14111]
[1777264276869,37.96,79125.73,0.0,0.52758,0.00017,24.14178]
[1777264281904,37.96,79127.12,0.0,0.52782,0.00017,24.1412]
[1777264287947,37.97,79125.13,0.0,0.52748,0.00017,24.14205]
[1777264289692,37.97,79123.33,0.0,0.52716,0.00017,24.1428]
[1777264289732,37.97,79123.33,0.0,0.52716,0.00017,24.1428]
[1777264289837,37.97,79123.33,0.0,0.52716,0.00017,24.1428]
[1777264289960,37.97,79122.43,0.0,0.52701,0.00017,24.14316]
[1777264294996,37.98,79116.04,0.0,0.5259,0.00017,24.14175]
[1777264300030,37.98,79115.53,0.0,0.52581,0.00017,24.14195]
[1777264302508,37.98,79115.04,0.0,0.52573,0.00017,24.14213]
[1777264302561,37.98,79115.04,0.0,0.52573,0.00017,24.14213]
[1777264302657,37.98,79115.04,0.0,0.52573,0.00017,24.14213]
[1777264302734,37.98,79115.26,0.0,0.52577,0.00017,24.14205]
[1777264303461,37.98,79106.83,0.0,0.52431,0.00017,24.14503]
[1777264305066,37.98,79101.53,0.0,0.52339,0.00017,24.14674]
[1777264310101,37.98,79099.86,0.0,0.5231,0.00017,24.14725]
[1777264315135,37.98,79100.24,0.0,0.52317,0.00017,24.14713]
[1777264317269,37.98,79099.19,0.0,0.52299,0.00017,24.14745]
[1777264317293,37.98,79099.19,0.0,0.52299,0.00017,24.14745]
[1777264317537,37.98,79100.66,0.0,0.52324,0.00017,24.147]
[1777264323602,37.98,79098.32,0.0,0.52284,0.00017,24.14771]
[1777264329233,37.98,79096.2,0.0,0.52247,0.00017,24.14832]
[1777264334269,37.97,79093.87,0.0,0.52207,0.00017,24.14897]
[1777264338296,37.97,79098.81,0.0,0.52293,0.00017,24.14755]
[1777264343742,37.97,79094.94,0.0,0.52226,0.00017,24.14867]
[1777264350025,37.97,79093.73,0.0,0.52205,0.00017,24.149]
[1777264353869,37.97,79091.08,0.0,0.52159,0.00017,24.1458]
[1777264353908,37.97,79091.08,0.0,0.52159,0.00017,24.1458]
[1777264353967,37.97,79091.36,0.0,0.52164,0.00017,24.14572]
[1777264354160,37.97,79091.36,0.0,0.52164,0.00017,24.14572]
[1777264355419,37.97,79086.72,0.0,0.52084,0.00017,24.1469]
[1777264358442,37.97,79081.75,0.0,0.51998,0.00017,24.14805]
[1777264360131,37.97,79080.73,0.0,0.5198,0.00017,24.14827]
[1777264360151,37.97,79080.73,0.0,0.5198,0.00017,24.14827]
[1777264360235,37.97,79080.73,0.0,0.5198,0.00017,24.14827]
[1777264360455,37.97,79077.06,0.0,0.51916,0.00017,24.14903]
[1777264364634,37.96,79072.91,0.0,0.51845,0.00017,24.14982]
[1777264364677,37.96,79072.91,0.0,0.51845,0.00017,24.14982]
[1777264364896,37.96,79072.91,0.0,0.51845,0.00017,24.14982]
[1777264365018,37.96,79072.91,0.0,0.51845,0.00017,24.14982]
[1777264365040,37.96,79072.91,0.0,0.51845,0.00017,24.14982]
[1777264364900,37.96,79069.65,0.0,0.51788,0.00017,24.15038]
[1777264365210,37.96,79069.65,0.0,0.51788,0.00017,24.15038]
[1777264365820,37.96,79069.65,0.0,0.51788,0.00017,24.15038]
[1777264365828,37.96,79069.65,0.0,0.51788,0.00017,24.15038]
[1777264365842,37.96,79069.65,0.0,0.51788,0.00017,24.15038]
[1777264365930,37.96,79069.65,0.0,0.51788,0.00017,24.15038]
[1777264365998,37.96,79061.9,0.0,0.51654,0.00017,24.15152]
[1777264367504,37.96,79054.97,0.0,0.51534,0.00017,24.15231]
[1777264372539,37.96,79050.22,0.0,0.51451,0.00017,24.15273]
[1777264373953,37.96,79056.56,0.0,0.51561,0.00017,24.15215]
[1777264378415,37.96,79059.1,0.0,0.51605,0.00017,24.15187]
[1777264378442,37.96,79059.1,0.0,0.51605,0.00017,24.15187]
[1777264378663,37.96,79062.5,0.0,0.51664,0.00017,24.15145]
[1777264384023,37.96,79064.93,0.0,0.51706,0.00017,24.15111]
[1777264389660,37.96,79067.82,0.0,0.51756,0.00017,24.15068]
[1777264394696,37.96,79067.46,0.0,0.5175,0.00017,24.15073]
[1777264399731,37.96,79069.63,0.0,0.51788,0.00017,24.15038]
[1777264404766,37.96,79071.65,0.0,0.51823,0.00017,24.15004]
[1777264409817,37.96,79071.95,0.0,0.51828,0.00017,24.14998]
[1777264411849,37.96,79071.01,0.0,0.51812,0.00017,24.15015]
[1777264411869,37.96,79071.01,0.0,0.51812,0.00017,24.15015]
[1777264411933,37.96,79070.76,0.0,0.51808,0.00017,24.14628]
[1777264412185,37.96,79070.76,0.0,0.51808,0.00017,24.14628]
[1777264417856,37.95,79069.98,0.0,0.51794,0.00017,24.14641]
[1777264422891,37.95,79070.83,0.0,0.51809,0.00017,24.14626]
[1777264427928,37.95,79074.98,0.0,0.51881,0.00017,24.14552]
[1777264432961,37.95,79073.37,0.0,0.51853,0.00017,24.14581]
[1777264435777,37.95,79070.74,0.0,0.51807,0.00017,24.14628]
[1777264437997,37.95,79061.1,0.0,0.5164,0.00017,24.14771]
[1777264443037,37.95,79065.42,0.0,0.51715,0.00017,24.14712]
[1777264444045,37.95,79070.2,0.0,0.51798,0.00017,24.14637]
[1777264449081,37.95,79067.4,0.0,0.51749,0.00017,24.14682]
[1777264454116,37.95,79065.45,0.0,0.51716,0.00017,24.14711]
[1777264459150,37.95,79066.84,0.0,0.5174,0.00017,24.14691]
[1777264459645,37.95,79066.84,0.0,0.5174,0.00017,24.14691]
[1777264465194,37.95,79069.5,0.0,0.51786,0.00017,24.14648]
[1777264468856,37.95,79071.22,0.0,0.51816,0.00017,24.14619]
[1777264471923,37.95,79064.51,0.0,0.51699,0.00017,24.14725]
[1777264477276,37.95,79059.25,0.0,0.51608,0.00017,24.14402]
[1777264482311,37.94,79059.87,0.0,0.51619,0.00017,24.14394]
[1777264487346,37.94,79059.62,0.0,0.51615,0.00017,24.14397]
[1777264489263,37.94,79060.25,0.0,0.51626,0.00017,24.1439]
[1777264494826,37.94,79055.76,0.0,0.51548,0.00017,24.1444]
[1777264500438,37.94,79056.02,0.0,0.51552,0.00017,24.14437]
[1777264504901,37.93,79060.84,0.0,0.51636,0.00017,24.14382]
[1777264506479,37.93,79066.76,0.0,0.51739,0.00017,24.143]
[1777264511515,37.93,79061.47,0.0,0.51647,0.00017,24.14374]
[1777264514970,37.93,79056.5,0.0,0.51561,0.00017,24.14432]
[1777264520578,37.93,79056.79,0.0,0.51566,0.00017,24.14429]
[1777264525613,37.93,79056.84,0.0,0.51567,0.00017,24.14429]
[1777264530647,37.93,79055.42,0.0,0.51542,0.00017,24.14443]
[1777264535682,37.92,79055.88,0.0,0.5155,0.00017,24.14047]
[1777264540718,37.92,79052.41,0.0,0.5149,0.00017,24.1408]
[1777264545753,37.92,79050.18,0.0,0.51451,0.00017,24.14098]
[1777264550787,37.91,79053.55,0.0,0.5151,0.00017,24.1407]
[1777264555824,37.91,79056.26,0.0,0.51557,0.00017,24.14043]
[1777264561865,37.91,79055.73,0.0,0.51548,0.00017,24.14048]
[1777264566901,37.9,79050.98,0.0,0.51465,0.00017,24.14092]
[1777264571936,37.9,79052.37,0.0,0.51489,0.00017,24.1408]
[1777264576970,37.9,79051.62,0.0,0.51476,0.00017,24.14086]
[1777264582006,37.89,79053.56,0.0,0.5151,0.00017,24.14069]
[1777264587042,37.89,79050.88,0.0,0.51464,0.00017,24.14092]
[1777264592078,37.89,79052.93,0.0,0.51499,0.00017,24.13683]
[1777264597113,37.88,79053.65,0.0,0.51512,0.00017,24.13677]
[1777264602149,37.88,79057.6,0.0,0.51581,0.00017,24.13636]
[1777264607272,37.88,79060.26,0.0,0.51627,0.00017,24.13605]
[1777264610205,37.88,79068.64,0.0,0.51772,0.00017,24.13485]
[1777264615239,37.88,79071.08,0.0,0.51815,0.00017,24.13444]
[1777264619042,37.88,79070.75,0.0,0.51809,0.00017,24.1345]
[1777264624303,37.89,79071.09,0.0,0.51815,0.00017,24.13444]
[1777264625035,37.89,79071.09,0.0,0.51815,0.00017,24.13444]
[1777264625101,37.89,79071.09,0.0,0.51815,0.00017,24.13444]
[1777264625121,37.89,79071.09,0.0,0.51815,0.00017,24.13444]
[1777264625309,37.89,79072.16,0.0,0.51833,0.00017,24.13425]
[1777264627324,37.88,79079.89,0.0,0.51968,0.00017,24.13273]
[1777264632359,37.89,79079.84,0.0,0.51967,0.00017,24.13274]
[1777264635373,37.88,79080.44,0.0,0.51977,0.00017,24.13261]
[1777264635415,37.88,79080.44,0.0,0.51977,0.00017,24.13261]
[1777264635636,37.88,79079.28,0.0,0.51957,0.00017,24.13286]
[1777264641422,37.88,79077.14,0.0,0.5192,0.00017,24.1333]
[1777264646458,37.88,79075.47,0.0,0.51891,0.00017,24.13363]
[1777264651494,37.88,79074.12,0.0,0.51868,0.00017,24.12997]
[1777264656529,37.88,79071.62,0.0,0.51824,0.00017,24.13042]
[1777264659760,37.88,79071.72,0.0,0.51826,0.00017,24.1304]
[1777264659786,37.88,79071.72,0.0,0.51826,0.00017,24.1304]
[1777264659960,37.88,79071.72,0.0,0.51826,0.00017,24.1304]
[1777264659976,37.88,79071.76,0.0,0.51827,0.00017,24.1304]
[1777264666028,37.87,79070.77,0.0,0.5181,0.00017,24.13057]
[1777264671633,37.87,79068.13,0.0,0.51764,0.00017,24.13101]
[1777264676671,37.87,79066.88,0.0,0.51742,0.00017,24.1312]
[1777264680891,37.87,79066.31,0.0,0.51732,0.00017,24.13129]
[1777264680949,37.87,79066.31,0.0,0.51732,0.00017,24.13129]
[1777264681267,37.87,79066.31,0.0,0.51732,0.00017,24.13129]
[1777264681368,37.87,79066.31,0.0,0.51732,0.00017,24.13129]
[1777264681358,37.87,79065.85,0.0,0.51724,0.00017,24.13136]
[1777264681574,37.87,79065.85,0.0,0.51724,0.00017,24.13136]
[1777264681620,37.87,79065.85,0.0,0.51724,0.00017,24.13136]
[1777264682169,37.87,79078.36,0.0,0.51942,0.00017,24.12913]
[1777264683718,37.87,79083.24,0.0,0.52026,0.00017,24.12806]
[1777264688753,37.87,79080.24,0.0,0.51974,0.00017,24.12873]
[1777264691258,37.87,79080.34,0.0,0.51976,0.00017,24.12871]
[1777264691292,37.87,79080.34,0.0,0.51976,0.00017,24.12871]
[1777264691330,37.87,79079.46,0.0,0.51961,0.00017,24.12889]
[1777264691460,37.87,79079.46,0.0,0.51961,0.00017,24.12889]
[1777264697816,37.86,79078.09,0.0,0.51937,0.00017,24.12918]
[1777264702852,37.86,79076.35,0.0,0.51907,0.00017,24.12953]
[1777264708183,37.86,79075.66,0.0,0.51895,0.00017,24.12966]
[1777264711539,37.86,79075.85,0.0,0.51898,0.00017,24.12963]
[1777264711558,37.86,79075.85,0.0,0.51898,0.00017,24.12963]
[1777264711955,37.86,79076.62,0.0,0.51912,0.00017,24.12556]
[1777264717957,37.85,79076.23,0.0,0.51905,0.00017,24.12563]
[1777264722991,37.85,79076.89,0.0,0.51917,0.00017,24.1255]
[1777264723773,37.85,79076.89,0.0,0.51917,0.00017,24.1255]
[1777264723817,37.85,79076.89,0.0,0.51917,0.00017,24.1255]
[1777264724045,37.85,79082.25,0.0,0.5201,0.00017,24.12436]
[1777264726450,37.85,79086.9,0.0,0.52091,0.00017,24.12326]
[1777264732055,37.85,79085.84,0.0,0.52072,0.00017,24.12351]
[1777264734936,37.85,79085.69,0.0,0.5207,0.00017,24.12355]
[1777264734962,37.85,79085.69,0.0,0.5207,0.00017,24.12355]
[1777264735194,37.85,79086.09,0.0,0.52077,0.00017,24.12345]
[1777264740013,37.85,79086.09,0.0,0.52077,0.00017,24.12345]
[1777264740059,37.85,79086.09,0.0,0.52077,0.00017,24.12345]
[1777264740135,37.85,79086.09,0.0,0.52077,0.00017,24.12345]
[1777264740160,37.85,79086.09,0.0,0.52077,0.00017,24.12345]
[1777264742010,37.85,79086.09,0.0,0.52077,0.00017,24.12345]
[1777264742047,37.85,79086.09,0.0,0.52077,0.00017,24.12345]
[1777264742264,37.85,79086.09,0.0,0.52077,0.00017,24.12345]
[1777264753202,37.85,79090.12,0.0,0.52147,0.00017,24.12244]
[1777264758243,37.85,79094.23,0.0,0.52218,0.00017,24.12133]
[1777264758341,37.85,79094.23,0.0,0.52218,0.00017,24.12133]
[1777264758434,37.85,79104.03,0.0,0.52388,0.00017,24.11836]
[1777264758534,37.85,79104.03,0.0,0.52388,0.00017,24.11836]
[1777264758658,37.85,79104.03,0.0,0.52388,0.00017,24.11836]
[1777264759246,37.85,79104.03,0.0,0.52388,0.00017,24.11836]
[1777264760255,37.86,79118.89,0.0,0.52646,0.00017,24.11303]
[1777264762454,37.86,79122.65,0.0,0.52711,0.00017,24.11152]
[1777264762490,37.86,79122.65,0.0,0.52711,0.00017,24.11152]
[1777264762589,37.86,79122.46,0.0,0.52708,0.00017,24.1116]
[1777264763273,37.86,79122.97,0.0,0.52717,0.00017,24.11139]
[1777264768310,37.87,79128.78,0.0,0.52817,0.00017,24.10894]
[1777264768875,37.87,79128.78,0.0,0.52817,0.00017,24.10894]
[1777264768910,37.87,79128.78,0.0,0.52817,0.00017,24.10894]
[1777264769317,37.87,79130.46,0.0,0.52846,0.00017,24.1082]
[1777264770364,37.87,79130.46,0.0,0.52846,0.00017,24.1082]
[1777264770375,37.87,79130.46,0.0,0.52846,0.00017,24.1082]
[1777264770465,37.87,79136.0,0.0,0.52942,0.00017,24.10566]
[1777264770586,37.87,79136.0,0.0,0.52942,0.00017,24.10566]
[1777264776365,37.87,79134.58,0.0,0.52918,0.00017,24.1024]
[1777264780767,37.87,79133.32,0.0,0.52896,0.00017,24.10299]
[1777264780867,37.87,79133.32,0.0,0.52896,0.00017,24.10299]
[1777264780926,37.87,79133.32,0.0,0.52896,0.00017,24.10299]
[1777264781404,37.87,79133.86,0.0,0.52905,0.00017,24.10274]
[1777264782407,37.88,79124.36,0.0,0.5274,0.00017,24.10692]
[1777264784422,37.88,79118.63,0.0,0.52641,0.00017,24.10924]
[1777264784592,37.88,79118.63,0.0,0.52641,0.00017,24.10924]
[1777264784621,37.88,79118.63,0.0,0.52641,0.00017,24.10924]
[1777264784635,37.88,79118.63,0.0,0.52641,0.00017,24.10924]
[1777264784835,37.88,79118.63,0.0,0.52641,0.00017,24.10924]
[1777264784860,37.88,79118.63,0.0,0.52641,0.00017,24.10924]
[1777264784988,37.88,79118.63,0.0,0.52641,0.00017,24.10924]
[1777264785429,37.88,79117.11,0.0,0.52615,0.00017,24.10983]
[1777264785860,37.88,79117.11,0.0,0.52615,0.00017,24.10983]
[1777264785877,37.88,79117.11,0.0,0.52615,0.00017,24.10983]
[1777264786435,37.88,79116.67,0.0,0.52607,0.00017,24.11]
[1777264789457,37.88,79109.71,0.0,0.52486,0.00017,24.11255]
[1777264790887,37.88,79110.73,0.0,0.52504,0.00017,24.1122]
[1777264790917,37.88,79110.73,0.0,0.52504,0.00017,24.1122]
[1777264791470,37.88,79111.61,0.0,0.52519,0.00017,24.11188]
[1777264796505,37.89,79113.42,0.0,0.5255,0.00017,24.11123]
[1777264801541,37.9,79115.61,0.0,0.52588,0.00017,24.11043]
[1777264807012,37.9,79120.1,0.0,0.52666,0.00017,24.10869]
[1777264811610,37.9,79115.04,0.0,0.52578,0.00017,24.11065]
[1777264814291,37.9,79115.04,0.0,0.52578,0.00017,24.11065]
[1777264814319,37.9,79115.04,0.0,0.52578,0.00017,24.11065]
[1777264814446,37.9,79115.04,0.0,0.52578,0.00017,24.11065]
[1777264814540,37.9,79115.04,0.0,0.52578,0.00017,24.11065]
[1777264814478,37.9,79110.77,0.0,0.52504,0.00017,24.1122]
[1777264814595,37.9,79110.77,0.0,0.52504,0.00017,24.1122]
[1777264814637,37.9,79110.77,0.0,0.52504,0.00017,24.1122]
[1777264814682,37.9,79107.23,0.0,0.52442,0.00017,24.11343]
[1777264818659,37.9,79100.24,0.0,0.52321,0.00017,24.11569]
[1777264822689,37.9,79093.17,0.0,0.52198,0.00017,24.11775]
[1777264823695,37.9,79088.54,0.0,0.52118,0.00017,24.11897]
[1777264825449,37.9,79088.54,0.0,0.52118,0.00017,24.11897]
[1777264825481,37.9,79088.54,0.0,0.52118,0.00017,24.11897]
[1777264825522,37.9,79085.22,0.0,0.5206,0.00017,24.11978]
[1777264825714,37.9,79085.22,0.0,0.5206,0.00017,24.11978]
[1777264830799,37.9,79085.58,0.0,0.52067,0.00017,24.11969]
[1777264830833,37.9,79085.58,0.0,0.52067,0.00017,24.11969]
[1777264831061,37.9,79085.58,0.0,0.52067,0.00017,24.11969]
[1777264831087,37.9,79085.6,0.0,0.52067,0.00017,24.11577]
[1777264837229,37.89,79085.83,0.0,0.52071,0.00017,24.11571]
[1777264842829,37.89,79081.94,0.0,0.52004,0.00017,24.11661]
[1777264849804,37.89,79082.25,0.0,0.52009,0.00017,24.11654]
[1777264849831,37.89,79082.25,0.0,0.52009,0.00017,24.11654]
[1777264850014,37.89,79082.25,0.0,0.52009,0.00017,24.11654]
[1777264850051,37.89,79081.33,0.0,0.51993,0.00017,24.11675]
[1777264857368,37.89,79085.75,0.0,0.5207,0.00017,24.11572]
[1777264859297,37.89,79085.75,0.0,0.5207,0.00017,24.11572]
[1777264859352,37.89,79085.75,0.0,0.5207,0.00017,24.11572]
[1777264859562,37.88,79086.1,0.0,0.52076,0.00017,24.11564]
[1777264860975,37.88,79086.1,0.0,0.52076,0.00017,24.11564]
[1777264861011,37.88,79086.1,0.0,0.52076,0.00017,24.11564]
[1777264861225,37.88,79086.1,0.0,0.52076,0.00017,24.11564]
[1777264861287,37.88,79086.1,0.0,0.52076,0.00017,24.11564]
[1777264861304,37.88,79092.97,0.0,0.52195,0.00017,24.11386]
[1777264862160,37.88,79102.08,0.0,0.52354,0.00017,24.11118]
[1777264863345,37.88,79102.08,0.0,0.52354,0.00017,24.11118]
[1777264863386,37.88,79102.08,0.0,0.52354,0.00017,24.11118]
[1777264863443,37.88,79108.73,0.0,0.52469,0.00017,24.10898]
[1777264864989,37.88,79118.84,0.0,0.52645,0.00017,24.10524]
[1777264865996,37.89,79121.92,0.0,0.52698,0.00017,24.10402]
[1777264871032,37.89,79117.33,0.0,0.52618,0.00017,24.10584]
[1777264876066,37.89,79113.99,0.0,0.5256,0.00017,24.10711]
[1777264881102,37.9,79110.42,0.0,0.52498,0.00017,24.1084]
[1777264883215,37.9,79110.33,0.0,0.52496,0.00017,24.10844]
[1777264883294,37.9,79110.33,0.0,0.52496,0.00017,24.10844]
[1777264883637,37.9,79110.33,0.0,0.52496,0.00017,24.10844]
[1777264883392,37.9,79107.29,0.0,0.52444,0.00017,24.10949]
[1777264886137,37.9,79101.8,0.0,0.52348,0.00017,24.11128]
[1777264886657,37.9,79101.8,0.0,0.52348,0.00017,24.11128]
[1777264886692,37.9,79101.8,0.0,0.52348,0.00017,24.11128]
[1777264887581,37.9,79102.38,0.0,0.52358,0.00017,24.1111]
[1777264890494,37.9,79102.15,0.0,0.52354,0.00017,24.11117]
[1777264890528,37.9,79102.15,0.0,0.52354,0.00017,24.11117]
[1777264890552,37.9,79107.48,0.0,0.52447,0.00017,24.10942]
[1777264892179,37.9,79113.86,0.0,0.52558,0.00017,24.10324]
[1777264894193,37.9,79113.6,0.0,0.52553,0.00017,24.10334]
[1777264897849,37.9,79116.0,0.0,0.52595,0.00017,24.10244]
[1777264897877,37.9,79116.0,0.0,0.52595,0.00017,24.10244]
[1777264897961,37.9,79116.0,0.0,0.52595,0.00017,24.10244]
[1777264898222,37.9,79116.0,0.0,0.52595,0.00017,24.10244]
[1777264903258,37.9,79114.53,0.0,0.52569,0.00017,24.103]
[1777264906278,37.9,79108.27,0.0,0.52461,0.00017,24.10524]
[1777264910301,37.91,79107.21,0.0,0.52442,0.00017,24.1056]
[1777264910315,37.91,79107.21,0.0,0.52442,0.00017,24.1056]
[1777264910408,37.91,79107.21,0.0,0.52442,0.00017,24.1056]
[1777264910489,37.91,79104.64,0.0,0.52398,0.00017,24.10646]
[1777264911744,37.91,79104.64,0.0,0.52398,0.00017,24.10646]
[1777264911770,37.91,79104.64,0.0,0.52398,0.00017,24.10646]
[1777264911862,37.91,79104.64,0.0,0.52398,0.00017,24.10646]
[1777264912320,37.91,79103.13,0.0,0.52371,0.00017,24.10695]
[1777264914338,37.91,79096.98,0.0,0.52265,0.00017,24.10883]
[1777264915154,37.91,79096.98,0.0,0.52265,0.00017,24.10883]
[1777264915170,37.91,79096.98,0.0,0.52265,0.00017,24.10883]
[1777264915344,37.91,79098.5,0.0,0.52291,0.00017,24.10838]
[1777264920377,37.91,79097.69,0.0,0.52277,0.00017,24.10862]
[1777264925410,37.91,79095.93,0.0,0.52246,0.00017,24.10913]
[1777264930445,37.91,79094.49,0.0,0.52221,0.00017,24.10954]
[1777264935480,37.91,79093.77,0.0,0.52209,0.00017,24.10974]
[1777264940516,37.91,79093.13,0.0,0.52198,0.00017,24.10992]
[1777264945550,37.91,79090.69,0.0,0.52155,0.00017,24.11058]
[1777264950588,37.91,79089.28,0.0,0.52131,0.00017,24.11094]
[1777264955622,37.91,79089.02,0.0,0.52127,0.00017,24.10709]
[1777264960657,37.91,79089.7,0.0,0.52138,0.00017,24.10691]
[1777264965692,37.91,79088.48,0.0,0.52117,0.00017,24.10722]
[1777264971733,37.91,79088.5,0.0,0.52118,0.00017,24.10722]
[1777264978213,37.91,79088.42,0.0,0.52116,0.00017,24.10724]
[1777264983819,37.91,79088.11,0.0,0.52111,0.00017,24.10732]
[1777264988853,37.91,79087.82,0.0,0.52106,0.00017,24.10739]
[1777264993889,37.91,79086.53,0.0,0.52083,0.00017,24.10771]
[1777264998862,37.91,79085.43,0.0,0.52064,0.00017,24.10797]
[1777264998898,37.91,79085.43,0.0,0.52064,0.00017,24.10797]
[1777264998963,37.91,79085.43,0.0,0.52064,0.00017,24.10797]
[1777264999012,37.91,79081.7,0.0,0.51999,0.00017,24.10883]
[1777265001570,37.91,79081.7,0.0,0.51999,0.00017,24.10884]
[1777265001581,37.91,79081.7,0.0,0.51999,0.00017,24.10884]
[1777265001593,37.91,79079.31,0.0,0.51958,0.00017,24.10935]
[1777265001762,37.91,79079.31,0.0,0.51958,0.00017,24.10935]
[1777265006980,37.91,79074.08,0.0,0.51867,0.00017,24.1104]
[1777265012016,37.91,79076.32,0.0,0.51906,0.00017,24.10604]
[1777265017050,37.9,79074.87,0.0,0.51881,0.00017,24.10632]
[1777265022088,37.9,79072.73,0.0,0.51844,0.00017,24.10672]
[1777265027121,37.9,79072.17,0.0,0.51834,0.00017,24.10682]
[1777265032157,37.9,79070.3,0.0,0.51802,0.00017,24.10714]
[1777265037192,37.9,79072.68,0.0,0.51843,0.00017,24.10673]
[1777265042229,37.89,79071.47,0.0,0.51822,0.00017,24.10694]
[1777265047262,37.89,79072.29,0.0,0.51836,0.00017,24.10679]
[1777265052297,37.89,79070.32,0.0,0.51802,0.00017,24.10714]
[1777265057332,37.89,79069.42,0.0,0.51787,0.00017,24.10729]
[1777265062366,37.88,79070.61,0.0,0.51807,0.00017,24.10709]
[1777265063664,37.88,79070.61,0.0,0.51807,0.00017,24.10709]
[1777265063685,37.88,79070.61,0.0,0.51807,0.00017,24.10709]
[1777265063723,37.88,79075.55,0.0,0.51893,0.00017,24.10618]
[1777265069415,37.88,79073.66,0.0,0.5186,0.00017,24.10654]
[1777265074450,37.88,79073.16,0.0,0.51852,0.00017,24.10271]
[1777265079485,37.88,79072.57,0.0,0.51842,0.00017,24.10281]
[1777265084521,37.87,79067.36,0.0,0.51751,0.00017,24.10369]
[1777265086534,37.87,79062.42,0.0,0.51665,0.00017,24.10441]
[1777265090449,37.87,79061.16,0.0,0.51643,0.00017,24.10458]
[1777265090471,37.87,79061.16,0.0,0.51643,0.00017,24.10458]
[1777265090552,37.87,79061.16,0.0,0.51643,0.00017,24.10458]
[1777265090648,37.87,79060.81,0.0,0.51637,0.00017,24.10462]
[1777265096604,37.87,79062.13,0.0,0.5166,0.00017,24.10445]
[1777265102647,37.87,79064.89,0.0,0.51708,0.00017,24.10407]
[1777265107682,37.87,79065.02,0.0,0.5171,0.00017,24.10405]
[1777265112718,37.87,79064.66,0.0,0.51704,0.00017,24.1041]
[1777265113632,37.87,79064.66,0.0,0.51704,0.00017,24.1041]
[1777265113659,37.87,79064.66,0.0,0.51704,0.00017,24.1041]
[1777265113724,37.87,79064.99,0.0,0.5171,0.00017,24.10405]
[1777265114525,37.87,79064.99,0.0,0.5171,0.00017,24.10405]
[1777265114553,37.87,79064.99,0.0,0.5171,0.00017,24.10405]
[1777265114710,37.87,79064.99,0.0,0.5171,0.00017,24.10405]
[1777265114744,37.87,79073.14,0.0,0.51852,0.00017,24.1027]
[1777265119767,37.86,79071.27,0.0,0.51819,0.00017,24.10304]
[1777265124802,37.86,79075.69,0.0,0.51896,0.00017,24.10222]
[1777265128854,37.86,79075.64,0.0,0.51895,0.00017,24.10223]
[1777265128870,37.86,79074.09,0.0,0.51868,0.00017,24.10252]
[1777265128888,37.86,79074.09,0.0,0.51868,0.00017,24.10252]
[1777265130304,37.86,79074.09,0.0,0.51868,0.00017,24.10252]
[1777265130324,37.86,79074.09,0.0,0.51868,0.00017,24.10252]
[1777265140914,37.85,79071.85,0.0,0.5183,0.00017,24.09901]
[1777265145948,37.85,79071.67,0.0,0.51826,0.00017,24.09904]
[1777265154004,37.85,79070.74,0.0,0.5181,0.00017,24.0992]
[1777265159284,37.85,79068.73,0.0,0.51775,0.00017,24.09954]
[1777265159303,37.85,79068.73,0.0,0.51775,0.00017,24.09954]
[1777265159360,37.85,79068.73,0.0,0.51775,0.00017,24.09954]
[1777265159385,37.85,79060.44,0.0,0.51631,0.00017,24.10074]
[1777265161058,37.85,79058.72,0.0,0.51601,0.00017,24.10095]
[1777265166094,37.85,79061.41,0.0,0.51648,0.00017,24.10062]
[1777265171126,37.85,79060.84,0.0,0.51638,0.00017,24.10069]
[1777265176162,37.85,79063.78,0.0,0.51689,0.00017,24.10029]
[1777265180662,37.84,79067.36,0.0,0.51752,0.00017,24.09976]
[1777265180682,37.84,79067.36,0.0,0.51752,0.00017,24.09976]
[1777265180723,37.84,79067.59,0.0,0.51756,0.00017,24.09972]
[1777265186241,37.84,79068.13,0.0,0.51765,0.00017,24.09964]
[1777265190395,37.84,79068.1,0.0,0.51764,0.00017,24.09964]
[1777265190455,37.84,79068.1,0.0,0.51764,0.00017,24.09964]
[1777265190527,37.84,79068.1,0.0,0.51764,0.00017,24.09964]
[1777265190793,37.84,79068.1,0.0,0.51764,0.00017,24.09964]
[1777265190819,37.84,79068.1,0.0,0.51764,0.00017,24.09964]
[1777265190905,37.84,79067.93,0.0,0.51762,0.00017,24.09967]
[1777265190974,37.84,79067.93,0.0,0.51762,0.00017,24.09967]
[1777265194130,37.84,79067.1,0.0,0.51747,0.00017,24.09588]
[1777265194192,37.84,79067.1,0.0,0.51747,0.00017,24.09588]
[1777265194386,37.84,79071.81,0.0,0.51829,0.00017,24.09509]
[1777265195964,37.84,79071.81,0.0,0.51829,0.00017,24.09509]
[1777265195981,37.84,79071.81,0.0,0.51829,0.00017,24.09509]
[1777265196085,37.84,79071.81,0.0,0.51829,0.00017,24.09509]
[1777265196315,37.84,79074.18,0.0,0.5187,0.00017,24.09465]
[1777265199976,37.84,79074.79,0.0,0.51881,0.00017,24.09454]
[1777265200066,37.84,79074.79,0.0,0.51881,0.00017,24.09454]
[1777265200104,37.84,79074.79,0.0,0.51881,0.00017,24.09454]
[1777265200275,37.84,79074.79,0.0,0.51881,0.00017,24.09454]
[1777265200357,37.84,79074.79,0.0,0.51881,0.00017,24.09454]
[1777265200374,37.84,79063.74,0.0,0.51689,0.00017,24.09638]
[1777265202364,37.84,79054.75,0.0,0.51532,0.00017,24.09746]
[1777265203955,37.84,79054.49,0.0,0.51527,0.00017,24.09749]
[1777265209836,37.84,79058.11,0.0,0.51591,0.00017,24.0971]
[1777265215453,37.85,79062.44,0.0,0.51666,0.00017,24.09656]
[1777265220489,37.85,79062.59,0.0,0.51669,0.00017,24.09654]
[1777265225523,37.85,79060.85,0.0,0.51638,0.00017,24.09677]
[1777265230561,37.85,79063.12,0.0,0.51678,0.00017,24.09647]
[1777265235593,37.85,79064.37,0.0,0.51699,0.00017,24.09629]
[1777265240628,37.86,79066.2,0.0,0.51731,0.00017,24.09602]
[1777265245666,37.86,79066.99,0.0,0.51745,0.00017,24.0959]
[1777265250698,37.86,79068.2,0.0,0.51766,0.00017,24.09571]
[1777265255709,37.86,79069.35,0.0,0.51786,0.00017,24.0916]
[1777265255760,37.87,79057.49,0.0,0.5158,0.00017,24.09325]
[1777265257751,37.87,79052.43,0.0,0.51491,0.00017,24.09376]
[1777265259372,37.87,79051.68,0.0,0.51478,0.00017,24.09383]
[1777265259397,37.87,79051.68,0.0,0.51478,0.00017,24.09383]
[1777265259584,37.87,79051.68,0.0,0.51478,0.00017,24.09383]
[1777265259764,37.87,79051.48,0.0,0.51475,0.00017,24.09384]
[1777265260771,37.87,79045.25,0.0,0.51366,0.00017,24.09428]
[1777265262786,37.87,79040.15,0.0,0.51277,0.00017,24.09451]
[1777265267821,37.87,79037.33,0.0,0.51228,0.00017,24.09458]
[1777265270842,37.87,79032.32,0.0,0.51141,0.00017,24.09462]
[1777265275877,37.87,79031.23,0.0,0.51122,0.00017,24.09461]
[1777265280912,37.87,79030.94,0.0,0.51117,0.00017,24.09461]
[1777265282379,37.88,79030.62,0.0,0.51111,0.00017,24.09461]
[1777265283017,37.88,79035.68,0.0,0.512,0.00017,24.09461]
[1777265284939,37.88,79040.99,0.0,0.51292,0.00017,24.09448]
[1777265288581,37.88,79038.86,0.0,0.51255,0.00017,24.09454]
[1777265290674,37.88,79034.52,0.0,0.51179,0.00017,24.09462]
[1777265290981,37.88,79028.76,0.0,0.51079,0.00017,24.09458]
[1777265295011,37.88,79023.24,0.0,0.50983,0.00017,24.09439]
[1777265301052,37.88,79023.7,0.0,0.50991,0.00017,24.09442]
[1777265306086,37.89,79025.98,0.0,0.51031,0.00017,24.0945]
[1777265311121,37.89,79026.83,0.0,0.51045,0.00017,24.09061]
[1777265316156,37.89,79025.23,0.0,0.51017,0.00017,24.09055]
[1777265321195,37.89,79024.76,0.0,0.51009,0.00017,24.09054]
[1777265326840,37.89,79022.31,0.0,0.50967,0.00017,24.09043]
[1777265327370,37.89,79019.26,0.0,0.50913,0.00017,24.09026]
[1777265328624,37.89,79015.46,0.0,0.50847,0.00017,24.08998]
[1777265334285,37.89,79011.28,0.0,0.50774,0.00017,24.0896]
[1777265339320,37.89,79011.99,0.0,0.50787,0.00017,24.08967]
[1777265342342,37.88,79017.14,0.0,0.50876,0.00017,24.09011]
[1777265348384,37.88,79017.29,0.0,0.50879,0.00017,24.09012]
[1777265353419,37.88,79021.53,0.0,0.50953,0.00017,24.09039]
[1777265358802,37.88,79020.62,0.0,0.50937,0.00017,24.09034]
[1777265364495,37.88,79020.43,0.0,0.50934,0.00017,24.09033]
[1777265366511,37.88,79015.42,0.0,0.50846,0.00017,24.08998]
[1777265371544,37.87,79015.28,0.0,0.50844,0.00017,24.08604]
[1777265376580,37.87,79010.2,0.0,0.50755,0.00017,24.08557]
[1777265380114,37.87,79008.34,0.0,0.50723,0.00017,24.08536]
[1777265389670,37.86,79007.63,0.0,0.5071,0.00017,24.08528]
[1777265391814,37.86,79005.25,0.0,0.50669,0.00017,24.08499]
[1777265391854,37.86,79005.25,0.0,0.50669,0.00017,24.08499]
[1777265391962,37.86,79005.25,0.0,0.50669,0.00017,24.08499]
[1777265392015,37.86,79005.25,0.0,0.50669,0.00017,24.08499]
[1777265392095,37.86,78999.36,0.0,0.50566,0.00017,24.08416]
[1777265392190,37.86,78999.36,0.0,0.50566,0.00017,24.08416]
[1777265392225,37.86,78999.36,0.0,0.50566,0.00017,24.08416]
[1777265392415,37.86,78999.36,0.0,0.50566,0.00017,24.08416]
[1777265392438,37.86,78999.36,0.0,0.50566,0.00017,24.08416]
[1777265392685,37.86,78999.36,0.0,0.50566,0.00017,24.08416]
[1777265392771,37.86,78997.84,0.0,0.50539,0.00017,24.08391]
[1777265396721,37.86,78997.56,0.0,0.50535,0.00017,24.08387]
[1777265401755,37.86,78999.66,0.0,0.50571,0.00017,24.0842]
[1777265406793,37.86,78999.48,0.0,0.50568,0.00017,24.08418]
[1777265408836,37.86,78993.51,0.0,0.50464,0.00017,24.08317]
[1777265412603,37.86,78997.33,0.0,0.5053,0.00017,24.08383]
[1777265412640,37.86,78997.33,0.0,0.5053,0.00017,24.08383]
[1777265412852,37.86,78997.33,0.0,0.5053,0.00017,24.08383]
[1777265413860,37.86,78987.47,0.0,0.50358,0.00017,24.08198]
[1777265418900,37.86,78989.27,0.0,0.5039,0.00017,24.08235]
[1777265423163,37.86,78991.09,0.0,0.50422,0.00017,24.08271]
[1777265423188,37.86,78994.82,0.0,0.50487,0.00017,24.0834]
[1777265423195,37.86,78994.82,0.0,0.50487,0.00017,24.0834]
[1777265423228,37.86,78994.82,0.0,0.50487,0.00017,24.0834]
[1777265425821,37.85,78993.66,0.0,0.50466,0.00017,24.0832]
[1777265425838,37.85,78993.66,0.0,0.50466,0.00017,24.0832]
[1777265426047,37.85,78993.95,0.0,0.50471,0.00017,24.08325]
[1777265432017,37.85,78994.58,0.0,0.50482,0.00017,24.08336]
[1777265438035,37.85,78997.69,0.0,0.50537,0.00017,24.07997]
[1777265443069,37.85,78996.35,0.0,0.50513,0.00017,24.07975]
[1777265448106,37.85,78996.44,0.0,0.50515,0.00017,24.07976]
[1777265453142,37.85,78995.54,0.0,0.50499,0.00017,24.07961]
[1777265458177,37.85,78993.93,0.0,0.50471,0.00017,24.07932]
[1777265463213,37.84,78992.52,0.0,0.50446,0.00017,24.07907]
[1777265464219,37.84,78986.56,0.0,0.50342,0.00017,24.07787]
[1777265469253,37.84,78982.23,0.0,0.50266,0.00017,24.0769]
[1777265473602,37.84,78981.86,0.0,0.5026,0.00017,24.07681]
[1777265473626,37.84,78981.86,0.0,0.5026,0.00017,24.07681]
[1777265473707,37.84,78975.68,0.0,0.50152,0.00017,24.07526]
[1777265478012,37.84,78972.88,0.0,0.50103,0.00017,24.0745]
[1777265478021,37.84,78972.88,0.0,0.50103,0.00017,24.0745]
[1777265478186,37.84,78975.68,0.0,0.50152,0.00017,24.07526]
[1777265483351,37.84,78972.86,0.0,0.50103,0.00017,24.0745]
[1777265488386,37.84,78975.88,0.0,0.50155,0.00017,24.07532]
[1777265493423,37.84,78976.9,0.0,0.50173,0.00017,24.07166]
[1777265498457,37.84,78979.5,0.0,0.50218,0.00017,24.07232]
[1777265503492,37.83,78979.77,0.0,0.50223,0.00017,24.07239]
[1777265508529,37.83,78975.8,0.0,0.50154,0.00017,24.07137]
[1777265513563,37.83,78971.1,0.0,0.50072,0.00017,24.07008]
[1777265518598,37.83,78966.68,0.0,0.49994,0.00017,24.06877]
[1777265523633,37.83,78966.0,0.0,0.49982,0.00017,24.06856]
[1777265528669,37.83,78964.47,0.0,0.49956,0.00017,24.06808]
[1777265532082,37.83,78979.46,0.0,0.50218,0.00017,24.07231]
[1777265536724,37.83,78984.29,0.0,0.50302,0.00017,24.07345]
[1777265542152,37.83,78986.61,0.0,0.50343,0.00017,24.07396]
[1777265546879,37.83,78995.02,0.0,0.50489,0.00017,24.0756]
[1777265552222,37.83,78995.74,0.0,0.50502,0.00017,24.0718]
[1777265556066,37.82,79002.49,0.0,0.5062,0.00017,24.07286]
[1777265562292,37.82,79005.48,0.0,0.50672,0.00017,24.07326]
[1777265567942,37.82,79001.05,0.0,0.50595,0.00017,24.07265]
[1777265572980,37.82,78998.97,0.0,0.50558,0.00017,24.07233]
[1777265576001,37.81,78994.1,0.0,0.50473,0.00017,24.07151]
[1777265581037,37.81,78993.32,0.0,0.50459,0.00017,24.07137]
[1777265586071,37.81,78993.0,0.0,0.50454,0.00017,24.07131]
[1777265590099,37.8,79001.92,0.0,0.5061,0.00017,24.07278]
[1777265595134,37.8,79002.57,0.0,0.50621,0.00017,24.07287]
[1777265600170,37.79,79002.6,0.0,0.50621,0.00017,24.07288]
[1777265605204,37.79,79004.17,0.0,0.50649,0.00017,24.07309]
[1777265610242,37.78,79002.16,0.0,0.50613,0.00017,24.07282]
[1777265615275,37.78,79004.18,0.0,0.50649,0.00017,24.06917]
[1777265616282,37.78,79009.12,0.0,0.50735,0.00017,24.06977]
[1777265621316,37.77,79009.6,0.0,0.50743,0.00017,24.06982]
[1777265626373,37.77,79009.81,0.0,0.50747,0.00018,24.06985]
[1777265631390,37.77,79011.76,0.0,0.50781,0.00018,24.07005]
[1777265634408,37.77,79005.0,0.0,0.50663,0.00018,24.06928]
[1777265639443,37.77,79003.57,0.0,0.50638,0.00018,24.06909]
[1777265644479,37.76,79007.6,0.0,0.50708,0.00018,24.0696]
[1777265649871,37.76,79008.0,0.0,0.50715,0.00018,24.06965]
[1777265652188,37.76,78990.93,0.0,0.50416,0.00018,24.067]
[1777265655555,37.76,78986.08,0.0,0.50332,0.00018,24.06601]
[1777265658576,37.76,78980.38,0.0,0.50232,0.00018,24.06469]
[1777265663610,37.77,78984.84,0.0,0.5031,0.00018,24.06573]
[1777265668761,37.77,78984.75,0.0,0.50308,0.00018,24.06571]
[1777265668802,37.77,78977.06,0.0,0.50174,0.00018,24.06386]
[1777265670660,37.77,78970.76,0.0,0.50063,0.00018,24.06214]
[1777265673063,37.77,78965.88,0.0,0.49978,0.00018,24.05675]
[1777265676704,37.77,78960.7,0.0,0.49887,0.00018,24.05508]
[1777265683134,37.77,78958.11,0.0,0.49842,0.00018,24.0542]
[1777265688791,37.77,78957.45,0.0,0.4983,0.00018,24.05397]
[1777265693823,37.77,78957.55,0.0,0.49832,0.00018,24.05401]
[1777265697387,37.77,78995.15,0.0,0.5049,0.00018,24.06386]
[1777265699302,37.76,78997.44,0.0,0.5053,0.00018,24.06425]
[1777265700982,37.77,78990.4,0.0,0.50407,0.00018,24.06298]
[1777265703287,37.76,78985.18,0.0,0.50316,0.00018,24.06188]
[1777265705911,37.76,78980.32,0.0,0.50231,0.00018,24.06076]
[1777265706921,37.76,78971.35,0.0,0.50073,0.00018,24.05838]
[1777265708370,37.76,78962.2,0.0,0.49913,0.00018,24.05558]
[1777265709938,37.76,78957.06,0.0,0.49823,0.00018,24.05383]
[1777265713358,37.76,78947.36,0.0,0.49653,0.00018,24.05021]
[1777265716987,37.76,78952.32,0.0,0.4974,0.00018,24.05212]
[1777265717995,37.76,78957.28,0.0,0.49827,0.00018,24.05391]
[1777265723427,37.76,78950.98,0.0,0.49716,0.00018,24.05161]
[1777265724835,37.76,78950.98,0.0,0.49716,0.00018,24.05161]
[1777265724867,37.76,78950.98,0.0,0.49716,0.00018,24.05161]
[1777265727864,37.76,78946.32,0.0,0.49635,0.00018,24.04979]
[1777265728070,37.76,78945.96,0.0,0.49628,0.00018,24.04965]
[1777265733497,37.76,78947.88,0.0,0.49662,0.00018,24.04649]
[1777265739141,37.76,78945.73,0.0,0.49624,0.00018,24.04563]
[1777265739698,37.76,78945.73,0.0,0.49624,0.00018,24.04563]
[1777265739730,37.76,78945.73,0.0,0.49624,0.00018,24.04563]
[1777265740076,37.76,78945.73,0.0,0.49624,0.00018,24.04563]
[1777265740420,37.76,78945.07,0.0,0.49613,0.00018,24.04536]
[1777265742287,37.76,78945.07,0.0,0.49613,0.00018,24.04536]
[1777265742387,37.76,78945.07,0.0,0.49613,0.00018,24.04536]
[1777265742423,37.76,78938.51,0.0,0.49498,0.00018,24.04259]
[1777265742638,37.76,78938.51,0.0,0.49498,0.00018,24.04259]
[1777265742775,37.76,78938.51,0.0,0.49498,0.00018,24.04259]
[1777265743170,37.76,78938.03,0.0,0.49489,0.00018,24.04238]
[1777265744254,37.76,78938.03,0.0,0.49489,0.00018,24.04238]
[1777265744263,37.76,78938.03,0.0,0.49489,0.00018,24.04238]
[1777265744471,37.76,78929.32,0.0,0.49337,0.00018,24.03837]
[1777265746807,37.76,78928.01,0.0,0.49314,0.00018,24.03774]
[1777265747225,37.76,78924.61,0.0,0.49254,0.00018,24.03606]
[1777265749186,37.76,78924.61,0.0,0.49254,0.00018,24.03606]
[1777265749213,37.76,78924.61,0.0,0.49254,0.00018,24.03606]
[1777265750269,37.76,78923.24,0.0,0.4923,0.00018,24.03537]
[1777265750528,37.76,78922.92,0.0,0.49224,0.00018,24.03521]
[1777265755254,37.76,78917.64,0.0,0.49132,0.00018,24.03245]
[1777265756722,37.76,78917.59,0.0,0.49131,0.00018,24.03242]
[1777265756737,37.76,78917.59,0.0,0.49131,0.00018,24.03242]
[1777265758379,37.76,78917.3,0.0,0.49126,0.00018,24.03227]
[1777265758438,37.76,78916.71,0.0,0.49116,0.00018,24.03195]
[1777265764316,37.76,78918.02,0.0,0.49139,0.00018,24.03265]
[1777265766250,37.76,78916.91,0.0,0.49119,0.00018,24.03206]
[1777265766328,37.76,78916.91,0.0,0.49119,0.00018,24.03206]
[1777265766396,37.76,78916.91,0.0,0.49119,0.00018,24.03206]
[1777265766432,37.76,78916.91,0.0,0.49119,0.00018,24.03206]
[1777265766447,37.76,78910.4,0.0,0.49005,0.00018,24.02846]
[1777265766690,37.76,78910.4,0.0,0.49005,0.00018,24.02846]
[1777265766737,37.76,78910.4,0.0,0.49005,0.00018,24.02846]
[1777265766834,37.76,78910.4,0.0,0.49005,0.00018,24.02846]
[1777265766867,37.76,78910.4,0.0,0.49005,0.00018,24.02846]
[1777265767025,37.76,78910.4,0.0,0.49005,0.00018,24.02846]
[1777265767043,37.76,78910.4,0.0,0.49005,0.00018,24.02846]
[1777265767221,37.76,78910.4,0.0,0.49005,0.00018,24.02846]
[1777265767251,37.76,78910.4,0.0,0.49005,0.00018,24.02846]
[1777265767466,37.76,78910.4,0.0,0.49005,0.00018,24.02846]
[1777265767338,37.76,78910.4,0.0,0.49005,0.00018,24.02846]
[1777265768347,37.76,78903.41,0.0,0.48883,0.00018,24.02438]
[1777265768557,37.76,78903.41,0.0,0.48883,0.00018,24.02438]
[1777265768584,37.76,78903.41,0.0,0.48883,0.00018,24.02438]
[1777265769353,37.76,78900.66,0.0,0.48834,0.00018,24.02271]
[1777265771367,37.77,78894.12,0.0,0.4872,0.00018,24.0186]
[1777265776401,37.76,78902.36,0.0,0.48864,0.00018,24.02374]
[1777265779424,37.76,78907.59,0.0,0.48956,0.00018,24.02684]
[1777265781437,37.76,78915.66,0.0,0.49097,0.00018,24.03138]
[1777265783451,37.76,78910.17,0.0,0.49001,0.00018,24.02833]
[1777265788489,37.76,78906.66,0.0,0.48939,0.00018,24.0263]
[1777265793524,37.76,78902.62,0.0,0.48868,0.00018,24.01997]
[1777265794887,37.76,78900.86,0.0,0.48837,0.00018,24.0189]
[1777265794912,37.76,78900.86,0.0,0.48837,0.00018,24.0189]
[1777265794952,37.76,78900.86,0.0,0.48837,0.00018,24.0189]
[1777265795537,37.76,78897.43,0.0,0.48777,0.00018,24.01677]
[1777265800573,37.76,78894.36,0.0,0.48723,0.00018,24.01482]
[1777265805609,37.76,78899.08,0.0,0.48806,0.00018,24.0178]
[1777265811177,37.75,78902.89,0.0,0.48872,0.00018,24.02013]
[1777265816685,37.75,78899.09,0.0,0.48806,0.00018,24.0178]
[1777265821724,37.75,78894.64,0.0,0.48728,0.00018,24.01499]
[1777265826758,37.75,78898.31,0.0,0.48792,0.00018,24.01731]
[1777265832544,37.75,78899.19,0.0,0.48807,0.00018,24.01786]
[1777265841862,37.74,78900.03,0.0,0.48822,0.00018,24.01837]
[1777265846939,37.74,78903.56,0.0,0.48883,0.00018,24.02051]
[1777265851973,37.74,78905.85,0.0,0.48923,0.00018,24.01795]
[1777265858019,37.73,78905.0,0.0,0.48908,0.00018,24.01744]
[1777265864409,37.73,78902.36,0.0,0.48861,0.00018,24.01585]
[1777265870058,37.73,78903.35,0.0,0.48879,0.00018,24.01645]
[1777265875095,37.73,78906.05,0.0,0.48926,0.00018,24.01806]
[1777265880131,37.72,78908.75,0.0,0.48973,0.00018,24.01963]
[1777265885464,37.72,78907.16,0.0,0.48945,0.00018,24.0187]
[1777265888200,37.72,78918.26,0.0,0.4914,0.00018,24.0249]
[1777265893222,37.72,78918.83,0.0,0.4915,0.00018,24.0252]
[1777265896246,37.72,78924.57,0.0,0.49251,0.00018,24.02817]
[1777265901280,37.72,78926.01,0.0,0.49276,0.00018,24.02889]
[1777265906315,37.72,78921.72,0.0,0.49201,0.00018,24.02671]
[1777265911350,37.72,78920.27,0.0,0.49175,0.00018,24.02203]
[1777265914372,37.72,78912.51,0.0,0.49039,0.00018,24.01783]
[1777265918399,37.72,78903.15,0.0,0.48874,0.00018,24.01239]
[1777265923435,37.72,78904.21,0.0,0.48893,0.00018,24.01303]
[1777265925454,37.72,78909.89,0.0,0.48993,0.00018,24.01635]
[1777265927463,37.72,78915.2,0.0,0.49086,0.00018,24.01932]
[1777265932499,37.72,78915.03,0.0,0.49083,0.00018,24.01922]
[1777265937533,37.71,78912.32,0.0,0.49035,0.00018,24.01772]
[1777265942569,37.71,78917.78,0.0,0.49131,0.00018,24.02071]
[1777265947604,37.71,78922.06,0.0,0.49206,0.00018,24.02295]
[1777265951635,37.71,78929.81,0.0,0.49342,0.00018,24.0268]
[1777265956672,37.71,78933.04,0.0,0.49399,0.00018,24.02833]
[1777265961704,37.71,78932.88,0.0,0.49396,0.00018,24.02825]
[1777265966740,37.71,78928.65,0.0,0.49321,0.00018,24.02625]
[1777265971775,37.71,78927.56,0.0,0.49302,0.00018,24.02179]
[1777265975183,37.71,78932.64,0.0,0.49391,0.00018,24.02421]
[1777265980838,37.71,78931.65,0.0,0.49374,0.00018,24.02375]
[1777265985873,37.71,78931.59,0.0,0.49373,0.00018,24.02372]
[1777265990908,37.71,78930.82,0.0,0.49359,0.00018,24.02336]
[1777265995943,37.71,78930.28,0.0,0.4935,0.00018,24.0231]
[1777266000988,37.72,78930.8,0.0,0.49359,0.00018,24.02335]
[1777266002352,37.71,78946.88,0.0,0.49642,0.00018,24.03037]
[1777266003411,37.71,78944.13,0.0,0.49593,0.00018,24.02926]
[1777266007491,37.72,78936.02,0.0,0.49451,0.00018,24.02576]
[1777266013071,37.72,78932.32,0.0,0.49386,0.00018,24.02407]
[1777266018105,37.72,78932.1,0.0,0.49382,0.00018,24.02397]
[1777266022133,37.72,78923.26,0.0,0.49227,0.00018,24.01965]
[1777266027170,37.72,78923.87,0.0,0.49238,0.00018,24.01996]
[1777266032204,37.72,78924.89,0.0,0.49255,0.00018,24.01654]
[1777266037239,37.72,78912.0,0.0,0.49029,0.00018,24.00969]
[1777266039252,37.72,78912.6,0.0,0.4904,0.00018,24.01002]
[1777266044288,37.72,78906.75,0.0,0.48937,0.00018,24.00667]
[1777266049322,37.72,78907.34,0.0,0.48947,0.00018,24.00702]
[1777266054332,37.72,78909.16,0.0,0.48979,0.00018,24.00807]
[1777266059394,37.72,78905.21,0.0,0.48909,0.00018,24.00576]
[1777266063430,37.72,78895.93,0.0,0.48746,0.00018,24.00006]
[1777266068471,37.72,78895.61,0.0,0.48741,0.00018,23.99986]
[1777266073506,37.72,78891.89,0.0,0.48676,0.00018,23.99746]
[1777266078554,37.73,78889.58,0.0,0.48636,0.00018,23.99594]
[1777266083582,37.73,78884.26,0.0,0.48543,0.00018,23.99234]
[1777266088614,37.73,78884.55,0.0,0.48548,0.00018,23.99254]
[1777266093649,37.74,78883.06,0.0,0.48521,0.00018,23.98758]
[1777266096571,37.74,78882.87,0.0,0.48518,0.00018,23.98745]
[1777266096592,37.74,78882.87,0.0,0.48518,0.00018,23.98745]
[1777266099689,37.74,78875.74,0.0,0.48393,0.00018,23.98236]
[1777266100123,37.74,78875.74,0.0,0.48393,0.00018,23.98236]
[1777266100283,37.74,78875.74,0.0,0.48393,0.00018,23.98236]
[1777266100330,37.74,78875.74,0.0,0.48393,0.00018,23.98236]
[1777266100698,37.74,78872.03,0.0,0.48328,0.00018,23.97963]
[1777266102168,37.74,78869.57,0.0,0.48285,0.00018,23.97777]
[1777266102712,37.74,78868.41,0.0,0.48264,0.00018,23.97689]
[1777266103747,37.74,78868.41,0.0,0.48264,0.00018,23.97689]
[1777266103760,37.74,78868.41,0.0,0.48264,0.00018,23.97689]
[1777266103800,37.74,78860.62,0.0,0.48127,0.00018,23.9708]
[1777266104211,37.74,78860.62,0.0,0.48127,0.00018,23.9708]
[1777266104725,37.74,78861.21,0.0,0.48138,0.00018,23.97127]
[1777266105696,37.74,78861.21,0.0,0.48138,0.00018,23.97127]
[1777266105722,37.74,78861.21,0.0,0.48138,0.00018,23.97127]
[1777266105764,37.74,78854.72,0.0,0.48024,0.00018,23.966]
[1777266106303,37.74,78854.72,0.0,0.48024,0.00018,23.966]
[1777266106622,37.74,78854.72,0.0,0.48024,0.00018,23.966]
[1777266106667,37.74,78854.72,0.0,0.48024,0.00018,23.966]
[1777266106787,37.74,78847.91,0.0,0.47904,0.00018,23.96026]
[1777266107048,37.74,78847.91,0.0,0.47904,0.00018,23.96026]
[1777266107086,37.74,78847.91,0.0,0.47904,0.00018,23.96026]
[1777266107185,37.74,78847.91,0.0,0.47904,0.00018,23.96026]
[1777266107746,37.74,78848.37,0.0,0.47912,0.00018,23.96066]
[1777266108082,37.74,78848.37,0.0,0.47912,0.00018,23.96066]
[1777266108092,37.74,78848.37,0.0,0.47912,0.00018,23.96066]
[1777266108835,37.74,78838.82,0.0,0.47745,0.00018,23.95226]
[1777266113836,37.74,78843.04,0.0,0.47819,0.00018,23.95602]
[1777266115808,37.74,78849.9,0.0,0.47939,0.00018,23.96196]
[1777266120818,37.74,78848.32,0.0,0.47911,0.00018,23.96061]
[1777266125846,37.74,78844.17,0.0,0.47839,0.00018,23.95701]
[1777266126168,37.74,78843.63,0.0,0.47829,0.00018,23.95654]
[1777266126207,37.74,78843.63,0.0,0.47829,0.00018,23.95654]
[1777266126653,37.74,78843.63,0.0,0.47829,0.00018,23.95654]
[1777266126881,37.74,78841.82,0.0,0.47797,0.00018,23.95494]
[1777266127049,37.74,78841.82,0.0,0.47797,0.00018,23.95494]
[1777266127131,37.74,78841.82,0.0,0.47797,0.00018,23.95494]
[1777266127888,37.73,78836.51,0.0,0.47704,0.00018,23.95016]
[1777266130494,37.74,78833.74,0.0,0.47656,0.00018,23.94763]
[1777266130908,37.74,78834.14,0.0,0.47663,0.00018,23.948]
[1777266131916,37.74,78842.0,0.0,0.47801,0.00018,23.95511]
[1777266132868,37.74,78848.18,0.0,0.47909,0.00018,23.96049]
[1777266137957,37.74,78845.57,0.0,0.47863,0.00018,23.95824]
[1777266142993,37.74,78844.73,0.0,0.47849,0.00018,23.95751]
[1777266148031,37.74,78843.06,0.0,0.47819,0.00018,23.95604]
[1777266151675,37.74,78849.58,0.0,0.47933,0.00018,23.95775]
[1777266154072,37.74,78857.31,0.0,0.48069,0.00018,23.9642]
[1777266159093,37.74,78855.31,0.0,0.48034,0.00018,23.96256]
[1777266161931,37.74,78862.64,0.0,0.48162,0.00018,23.96847]
[1777266167648,37.73,78860.46,0.0,0.48124,0.00018,23.96673]
[1777266173207,37.74,78861.31,0.0,0.48139,0.00018,23.96741]
[1777266178242,37.74,78864.19,0.0,0.4819,0.00018,23.9697]
[1777266183459,37.74,78868.18,0.0,0.4826,0.00018,23.97279]
[1777266183549,37.74,78873.49,0.0,0.48353,0.00018,23.97679]
[1777266189510,37.75,78874.7,0.0,0.48375,0.00018,23.97769]
[1777266195362,37.74,78874.14,0.0,0.48365,0.00018,23.97727]
[1777266200396,37.74,78876.88,0.0,0.48413,0.00018,23.97926]
[1777266205433,37.74,78877.2,0.0,0.48418,0.00018,23.97949]
[1777266210467,37.73,78875.78,0.0,0.48393,0.00018,23.97845]
[1777266212778,37.73,78869.02,0.0,0.48274,0.00018,23.96948]
[1777266217958,37.73,78869.17,0.0,0.48276,0.00018,23.9696]
[1777266223558,37.74,78866.27,0.0,0.48226,0.00018,23.96738]
[1777266228593,37.74,78868.3,0.0,0.48261,0.00018,23.96894]
[1777266233627,37.73,78864.75,0.0,0.48199,0.00018,23.96619]
[1777266238670,37.74,78853.7,0.0,0.48005,0.00018,23.95728]
[1777266241375,37.74,78852.17,0.0,0.47978,0.00018,23.95601]
[1777266241692,37.74,78851.24,0.0,0.47962,0.00018,23.95522]
[1777266242848,37.74,78844.03,0.0,0.47835,0.00018,23.94902]
[1777266244810,37.74,78838.23,0.0,0.47733,0.00018,23.94386]
[1777266249741,37.74,78831.87,0.0,0.47622,0.00018,23.93802]
[1777266253471,37.74,78827.38,0.0,0.47543,0.00018,23.93379]
[1777266254881,37.74,78826.47,0.0,0.47527,0.00018,23.93293]
[1777266254895,37.74,78826.47,0.0,0.47527,0.00018,23.93293]
[1777266254982,37.74,78825.09,0.0,0.47503,0.00018,23.93161]
[1777266260608,37.74,78824.42,0.0,0.47491,0.00018,23.93096]
[1777266263842,37.74,78817.91,0.0,0.47377,0.00018,23.92457]
[1777266268875,37.75,78814.33,0.0,0.47315,0.00018,23.92097]
[1777266273911,37.75,78810.12,0.0,0.4724,0.00018,23.91274]
[1777266278948,37.75,78803.6,0.0,0.47126,0.00018,23.90592]
[1777266283984,37.76,78803.16,0.0,0.47119,0.00018,23.90547]
[1777266285998,37.76,78796.65,0.0,0.47005,0.00018,23.89844]
[1777266288014,37.76,78791.51,0.0,0.46915,0.00018,23.89276]
[1777266288656,37.76,78791.51,0.0,0.46915,0.00018,23.89276]
[1777266288693,37.76,78791.51,0.0,0.46915,0.00018,23.89276]
[1777266288726,37.76,78791.51,0.0,0.46915,0.00018,23.89276]
[1777266288932,37.76,78791.51,0.0,0.46915,0.00018,23.89276]
[1777266289061,37.76,78780.97,0.0,0.4673,0.00018,23.88071]
[1777266289353,37.76,78780.97,0.0,0.4673,0.00018,23.88071]
[1777266289398,37.76,78780.97,0.0,0.4673,0.00018,23.88071]
[1777266289519,37.76,78780.97,0.0,0.4673,0.00018,23.88071]
[1777266289685,37.76,78780.97,0.0,0.4673,0.00018,23.88071]
[1777266289948,37.76,78780.97,0.0,0.4673,0.00018,23.88071]
[1777266290032,37.76,78772.04,0.0,0.46573,0.00018,23.87009]
[1777266290115,37.76,78772.04,0.0,0.46573,0.00018,23.87009]
[1777266291431,37.75,78772.04,0.0,0.46573,0.00018,23.87009]
[1777266291467,37.75,78772.04,0.0,0.46573,0.00018,23.87009]
[1777266291610,37.75,78772.04,0.0,0.46573,0.00018,23.87009]
[1777266292043,37.75,78768.65,0.0,0.46514,0.00018,23.86596]
[1777266295718,37.75,78772.24,0.0,0.46576,0.00018,23.87032]
[1777266296072,37.75,78774.67,0.0,0.46619,0.00018,23.87323]
[1777266296309,37.75,78774.67,0.0,0.46619,0.00018,23.87323]
[1777266296334,37.75,78774.67,0.0,0.46619,0.00018,23.87323]
[1777266297715,37.75,78773.49,0.0,0.46598,0.00018,23.87181]
[1777266297723,37.75,78773.49,0.0,0.46598,0.00018,23.87181]
[1777266298085,37.75,78772.8,0.0,0.46586,0.00018,23.87098]
[1777266300490,37.75,78773.45,0.0,0.46597,0.00018,23.87176]
[1777266300533,37.75,78773.45,0.0,0.46597,0.00018,23.87176]
[1777266301338,37.75,78773.44,0.0,0.46597,0.00018,23.87174]
[1777266302114,37.75,78770.97,0.0,0.46554,0.00018,23.86876]
[1777266303427,37.75,78766.05,0.0,0.46468,0.00018,23.86273]
[1777266303444,37.75,78766.05,0.0,0.46468,0.00018,23.86273]
[1777266304088,37.75,78764.81,0.0,0.46446,0.00018,23.86119]
[1777266309102,37.75,78765.5,0.0,0.46458,0.00018,23.86204]
[1777266314186,37.75,78769.79,0.0,0.46533,0.00018,23.86731]
[1777266315040,37.75,78776.62,0.0,0.46652,0.00018,23.87552]
[1777266316036,37.75,78776.62,0.0,0.46652,0.00018,23.87552]
[1777266316098,37.75,78776.62,0.0,0.46652,0.00018,23.87552]
[1777266316061,37.75,78769.96,0.0,0.46536,0.00018,23.86752]
[1777266317595,37.75,78761.98,0.0,0.46396,0.00018,23.85766]
[1777266322142,37.75,78762.38,0.0,0.46404,0.00018,23.85819]
[1777266322410,37.76,78760.34,0.0,0.46368,0.00018,23.85564]
[1777266322462,37.76,78759.34,0.0,0.46351,0.00018,23.85438]
[1777266323152,37.76,78759.34,0.0,0.46351,0.00018,23.85438]
[1777266323176,37.76,78759.34,0.0,0.46351,0.00018,23.85438]
[1777266323336,37.76,78759.34,0.0,0.46351,0.00018,23.85438]
[1777266323346,37.76,78759.34,0.0,0.46351,0.00018,23.85438]
[1777266323534,37.76,78752.83,0.0,0.46237,0.00018,23.84605]
[1777266325277,37.76,78745.88,0.0,0.46115,0.00018,23.83694]
[1777266326291,37.76,78745.88,0.0,0.46115,0.00018,23.83694]
[1777266326426,37.76,78743.98,0.0,0.46082,0.00018,23.83441]
[1777266331494,37.77,78742.59,0.0,0.46059,0.00018,23.83259]
[1777266331536,37.77,78742.59,0.0,0.46059,0.00018,23.83259]
[1777266331602,37.77,78742.59,0.0,0.46059,0.00018,23.83259]
[1777266331949,37.77,78742.59,0.0,0.46059,0.00018,23.83259]
[1777266331992,37.77,78742.59,0.0,0.46059,0.00018,23.83259]
[1777266332045,37.77,78742.59,0.0,0.46059,0.00018,23.83259]
[1777266332117,37.77,78744.65,0.0,0.46094,0.00018,23.83141]
[1777266332211,37.77,78744.65,0.0,0.46094,0.00018,23.83141]
[1777266332251,37.77,78744.65,0.0,0.46094,0.00018,23.83141]
[1777266332407,37.77,78744.65,0.0,0.46094,0.00018,23.83141]
[1777266332434,37.77,78744.65,0.0,0.46094,0.00018,23.83141]
[1777266332606,37.77,78744.65,0.0,0.46094,0.00018,23.83141]
[1777266332638,37.77,78744.65,0.0,0.46094,0.00018,23.83141]
[1777266332812,37.77,78744.65,0.0,0.46094,0.00018,23.83141]
[1777266332892,37.77,78747.47,0.0,0.46144,0.00018,23.83518]
[1777266334537,37.77,78747.47,0.0,0.46144,0.00018,23.83518]
[1777266334690,37.77,78746.35,0.0,0.46125,0.00018,23.83371]
[1777266338963,37.78,78743.0,0.0,0.46066,0.00018,23.82928]
[1777266338977,37.78,78743.0,0.0,0.46066,0.00018,23.82928]
[1777266339364,37.78,78742.69,0.0,0.46061,0.00018,23.82888]
[1777266339368,37.78,78742.69,0.0,0.46061,0.00018,23.82888]
[1777266340118,37.78,78741.39,0.0,0.46039,0.00018,23.82715]
[1777266340302,37.78,78741.39,0.0,0.46039,0.00018,23.82715]
[1777266340319,37.78,78741.39,0.0,0.46039,0.00018,23.82715]
[1777266340340,37.78,78741.39,0.0,0.46039,0.00018,23.82715]
[1777266340376,37.78,78741.39,0.0,0.46039,0.00018,23.82715]
[1777266340401,37.78,78741.39,0.0,0.46039,0.00018,23.82715]
[1777266340474,37.78,78744.22,0.0,0.46088,0.00018,23.83094]
[1777266341685,37.78,78744.22,0.0,0.46088,0.00018,23.83094]
[1777266341782,37.78,78741.43,0.0,0.4604,0.00018,23.82721]
[1777266345425,37.78,78734.8,0.0,0.45923,0.00018,23.81817]
[1777266350463,37.78,78734.34,0.0,0.45915,0.00018,23.81753]
[1777266355493,37.78,78731.05,0.0,0.45858,0.00018,23.81296]
[1777266360529,37.78,78729.88,0.0,0.45837,0.00018,23.81132]
[1777266365564,37.78,78727.55,0.0,0.45796,0.00017,23.80803]
[1777266367861,37.78,78726.89,0.0,0.45785,0.00017,23.8071]
[1777266367875,37.78,78726.89,0.0,0.45785,0.00017,23.8071]
[1777266367920,37.78,78731.12,0.0,0.45859,0.00018,23.81304]
[1777266368467,37.78,78731.12,0.0,0.45859,0.00018,23.81304]
[1777266368610,37.78,78731.12,0.0,0.45859,0.00018,23.81304]
[1777266368689,37.78,78728.3,0.0,0.45809,0.00017,23.80909]
[1777266371569,37.78,78728.07,0.0,0.45805,0.00017,23.80877]
[1777266372570,37.78,78727.86,0.0,0.45802,0.00017,23.80847]
[1777266372586,37.78,78727.86,0.0,0.45802,0.00017,23.80847]
[1777266373182,37.78,78730.19,0.0,0.45843,0.00018,23.81175]
[1777266378209,37.79,78730.38,0.0,0.45847,0.00017,23.8121]
[1777266383221,37.8,78728.55,0.0,0.45817,0.00017,23.80962]
[1777266388226,37.81,78727.43,0.0,0.45798,0.00017,23.80813]
[1777266388584,37.81,78727.43,0.0,0.45798,0.00017,23.80813]
[1777266388612,37.81,78727.43,0.0,0.45798,0.00017,23.80813]
[1777266389363,37.81,78727.43,0.0,0.45798,0.00017,23.80813]
[1777266389742,37.81,78726.82,0.0,0.45788,0.00017,23.80728]
[1777266394779,37.82,78728.23,0.0,0.45813,0.00017,23.8054]
[1777266399812,37.83,78728.9,0.0,0.45826,0.00017,23.80642]
[1777266401826,37.83,78723.1,0.0,0.45725,0.00017,23.79825]
[1777266406861,37.84,78725.94,0.0,0.45776,0.00017,23.80239]
[1777266411897,37.85,78729.3,0.0,0.45836,0.00017,23.8072]
[1777266416931,37.86,78726.48,0.0,0.45788,0.00017,23.80332]
[1777266421967,37.87,78726.46,0.0,0.45789,0.00017,23.80338]
[1777266427003,37.88,78727.06,0.0,0.45801,0.00017,23.80431]
[1777266432038,37.89,78730.86,0.0,0.45869,0.00017,23.8097]
[1777266437073,37.9,78735.18,0.0,0.45946,0.00017,23.81574]
[1777266440094,37.91,78727.71,0.0,0.45816,0.00017,23.80544]
[1777266445129,37.91,78731.46,0.0,0.45883,0.00017,23.81074]
[1777266448150,37.92,78736.68,0.0,0.45974,0.00017,23.81795]
[1777266452256,37.93,78750.11,0.0,0.46209,0.00017,23.83192]
[1777266458222,37.94,78750.86,0.0,0.46223,0.00017,23.83296]
[1777266463256,37.95,78742.46,0.0,0.46078,0.00017,23.822]
[1777266468692,37.96,78746.89,0.0,0.46157,0.00017,23.82794]
[1777266474333,37.97,78749.88,0.0,0.4621,0.00017,23.83192]
[1777266478762,37.97,78756.05,0.0,0.46319,0.00017,23.83989]
[1777266484404,37.99,78747.97,0.0,0.46179,0.00017,23.82957]
[1777266489439,37.99,78749.46,0.0,0.46206,0.00017,23.83157]
[1777266494474,38.0,78751.61,0.0,0.46245,0.00017,23.83441]
[1777266499508,38.01,78751.26,0.0,0.4624,0.00017,23.83403]
[1777266504543,38.02,78751.52,0.0,0.46246,0.00017,23.83443]
[1777266509579,38.03,78749.93,0.0,0.46219,0.00017,23.83245]
[1777266512732,38.04,78744.44,0.0,0.46124,0.00017,23.82136]
[1777266515640,38.04,78729.72,0.0,0.45868,0.00017,23.8015]
[1777266517062,38.04,78732.48,0.0,0.45916,0.00017,23.80532]
[1777266522133,38.04,78731.48,0.0,0.45899,0.00017,23.80393]
[1777266523290,38.04,78723.96,0.0,0.45768,0.00017,23.79344]
[1777266529167,38.03,78719.5,0.0,0.4569,0.00017,23.78707]
[1777266534286,38.03,78718.51,0.0,0.45672,0.00017,23.78561]
[1777266539795,38.02,78714.95,0.0,0.45609,0.00017,23.7804]
[1777266545277,38.02,78710.8,0.0,0.45536,0.00017,23.77429]
[1777266545331,38.02,78701.56,0.0,0.45375,0.00017,23.76049]
[1777266546123,38.02,78701.56,0.0,0.45375,0.00017,23.76049]
[1777266546199,38.02,78701.56,0.0,0.45375,0.00017,23.76049]
[1777266546204,38.02,78692.27,0.0,0.45214,0.00017,23.74623]
[1777266546481,38.02,78692.27,0.0,0.45214,0.00017,23.74623]
[1777266546509,38.02,78692.27,0.0,0.45214,0.00017,23.74623]
[1777266546597,38.02,78692.27,0.0,0.45214,0.00017,23.74623]
[1777266546851,38.02,78692.27,0.0,0.45214,0.00017,23.74625]
[1777266547860,38.02,78679.48,0.0,0.44992,0.00017,23.72599]
[1777266549310,38.02,78671.57,0.0,0.44854,0.00017,23.71311]
[1777266549397,38.02,78671.57,0.0,0.44854,0.00017,23.71311]
[1777266549421,38.02,78671.57,0.0,0.44854,0.00017,23.71311]
[1777266549452,38.02,78671.57,0.0,0.44854,0.00017,23.71311]
[1777266549741,38.02,78671.57,0.0,0.44854,0.00017,23.71311]
[1777266549775,38.02,78671.57,0.0,0.44854,0.00017,23.71311]
[1777266549872,38.02,78671.89,0.0,0.4486,0.00017,23.71364]
[1777266552335,38.02,78667.46,0.0,0.44783,0.00017,23.70631]
[1777266552345,38.02,78667.46,0.0,0.44783,0.00017,23.70631]
[1777266553374,38.02,78667.04,0.0,0.44776,0.00017,23.70564]
[1777266558403,38.02,78669.95,0.0,0.44827,0.00017,23.71052]
[1777266558696,38.02,78669.95,0.0,0.44827,0.00017,23.71052]
[1777266558737,38.02,78669.95,0.0,0.44827,0.00017,23.71052]
[1777266560493,38.03,78672.61,0.0,0.44874,0.00017,23.71492]
[1777266560527,38.03,78672.61,0.0,0.44874,0.00017,23.71492]
[1777266560678,38.03,78672.61,0.0,0.44874,0.00017,23.71492]
[1777266560712,38.03,78672.61,0.0,0.44874,0.00017,23.71492]
[1777266560770,38.03,78672.61,0.0,0.44874,0.00017,23.71492]
[1777266560802,38.03,78672.61,0.0,0.44874,0.00017,23.71492]
[1777266562596,38.03,78677.59,0.0,0.4496,0.00017,23.72306]
[1777266562647,38.03,78677.59,0.0,0.4496,0.00017,23.72306]
[1777266562962,38.03,78688.59,0.0,0.45152,0.00017,23.74062]
[1777266564404,38.03,78682.71,0.0,0.45049,0.00017,23.73131]
[1777266564441,38.03,78682.71,0.0,0.45049,0.00017,23.73131]
[1777266564451,38.03,78682.71,0.0,0.45049,0.00017,23.73131]
[1777266564477,38.03,78682.71,0.0,0.45049,0.00017,23.73131]
[1777266564674,38.03,78682.71,0.0,0.45049,0.00017,23.73131]
[1777266564688,38.03,78682.71,0.0,0.45049,0.00017,23.73131]
[1777266564886,38.03,78682.71,0.0,0.45049,0.00017,23.73131]
[1777266564945,38.03,78682.71,0.0,0.45049,0.00017,23.73131]
[1777266564983,38.03,78682.71,0.0,0.45049,0.00017,23.73131]
[1777266565044,38.03,78682.71,0.0,0.45049,0.00017,23.73131]
[1777266565178,38.03,78682.71,0.0,0.45049,0.00017,23.73131]
[1777266565221,38.03,78682.71,0.0,0.45049,0.00017,23.73131]
[1777266565266,38.03,78673.73,0.0,0.44894,0.00017,23.7168]
[1777266566269,38.03,78673.73,0.0,0.44894,0.00017,23.7168]
[1777266566287,38.03,78673.73,0.0,0.44894,0.00017,23.7168]
[1777266566370,38.03,78666.39,0.0,0.44766,0.00017,23.70468]
[1777266567445,38.03,78669.23,0.0,0.44816,0.00017,23.7094]
[1777266567506,38.03,78669.23,0.0,0.44816,0.00017,23.7094]
[1777266568001,38.03,78669.23,0.0,0.44816,0.00017,23.70941]
[1777266568683,38.03,78669.23,0.0,0.44816,0.00017,23.70941]
[1777266568711,38.03,78669.23,0.0,0.44816,0.00017,23.70941]
[1777266569024,38.03,78685.87,0.0,0.45105,0.00017,23.73638]
[1777266569796,38.03,78685.87,0.0,0.45105,0.00017,23.73638]
[1777266569809,38.03,78685.87,0.0,0.45105,0.00017,23.73638]
[1777266570340,38.03,78687.95,0.0,0.45141,0.00017,23.73967]
[1777266571333,38.03,78693.92,0.0,0.45244,0.00017,23.74502]
[1777266575338,38.03,78688.17,0.0,0.45144,0.00017,23.73605]
[1777266577404,38.03,78697.42,0.0,0.45305,0.00017,23.75041]
[1777266578346,38.03,78704.11,0.0,0.45421,0.00017,23.76055]
[1777266579417,38.04,78706.14,0.0,0.45457,0.00017,23.76361]
[1777266584429,38.04,78705.58,0.0,0.45447,0.00017,23.76278]
[1777266589435,38.03,78710.73,0.0,0.45536,0.00017,23.77039]
[1777266591450,38.03,78716.57,0.0,0.45638,0.00017,23.7789]
[1777266592378,38.03,78724.32,0.0,0.45772,0.00017,23.78995]
[1777266593418,38.04,78724.43,0.0,0.45775,0.00017,23.79012]
[1777266595371,38.04,78730.96,0.0,0.45888,0.00017,23.79923]
[1777266600382,38.04,78728.65,0.0,0.45849,0.00017,23.79607]
[1777266602369,38.04,78723.34,0.0,0.45756,0.00017,23.78864]
[1777266607381,38.04,78723.65,0.0,0.45762,0.00017,23.78911]
[1777266612399,38.05,78723.9,0.0,0.45767,0.00017,23.78948]
[1777266617408,38.05,78726.51,0.0,0.45813,0.00017,23.79318]
[1777266622435,38.05,78726.62,0.0,0.45815,0.00017,23.79336]
[1777266627439,38.06,78723.15,0.0,0.45755,0.00017,23.7885]
[1777266632461,38.06,78723.44,0.0,0.4576,0.00017,23.78498]
[1777266635471,38.06,78730.08,0.0,0.45875,0.00017,23.79427]
[1777266640479,38.06,78730.7,0.0,0.45886,0.00017,23.79513]
[1777266645491,38.06,78726.96,0.0,0.45822,0.00017,23.78997]
[1777266648514,38.07,78733.65,0.0,0.45938,0.00017,23.79923]
[1777266650475,38.07,78721.39,0.0,0.45725,0.00017,23.78214]
[1777266651408,38.07,78719.03,0.0,0.45684,0.00017,23.77878]
[1777266655405,38.07,78725.45,0.0,0.45796,0.00017,23.78787]
[1777266657414,38.07,78720.01,0.0,0.45701,0.00017,23.78017]
[1777266662448,38.07,78718.91,0.0,0.45682,0.00017,23.77861]
[1777266667474,38.07,78720.21,0.0,0.45705,0.00017,23.78049]
[1777266672500,38.07,78716.84,0.0,0.45647,0.00017,23.77568]
[1777266676481,38.07,78710.88,0.0,0.45543,0.00017,23.76702]
[1777266679482,38.07,78698.86,0.0,0.45335,0.00017,23.74907]
[1777266680503,38.07,78690.14,0.0,0.45184,0.00017,23.73564]
[1777266682518,38.07,78685.42,0.0,0.45102,0.00017,23.72823]
[1777266686434,38.08,78693.16,0.0,0.45236,0.00017,23.74035]
[1777266689423,38.08,78682.26,0.0,0.45047,0.00017,23.72323]
[1777266691498,38.08,78683.17,0.0,0.45062,0.00017,23.72075]
[1777266694502,38.08,78671.65,0.0,0.44863,0.00017,23.70215]
[1777266695428,38.08,78665.08,0.0,0.44749,0.00017,23.69126]
[1777266696475,38.08,78660.08,0.0,0.44663,0.00017,23.68287]
[1777266701475,38.09,78660.01,0.0,0.44662,0.00017,23.68278]
[1777266704554,38.09,78649.49,0.0,0.4448,0.00017,23.66476]
[1777266705248,38.09,78649.49,0.0,0.4448,0.00017,23.66476]
[1777266705265,38.09,78649.49,0.0,0.4448,0.00017,23.66476]
[1777266705529,38.09,78645.2,0.0,0.44406,0.00017,23.65725]
[1777266706443,38.09,78645.2,0.0,0.44406,0.00017,23.65725]
[1777266706476,38.09,78645.2,0.0,0.44406,0.00017,23.65725]
[1777266706459,38.09,78643.83,0.0,0.44382,0.00017,23.65484]
[1777266707503,38.09,78643.83,0.0,0.44382,0.00017,23.65484]
[1777266707517,38.09,78638.41,0.0,0.44288,0.00017,23.64521]
[1777266707686,38.09,78638.41,0.0,0.44288,0.00017,23.64521]
[1777266707717,38.09,78638.41,0.0,0.44288,0.00017,23.64521]
[1777266707999,38.09,78638.41,0.0,0.44288,0.00017,23.64521]
[1777266709101,38.09,78630.04,0.0,0.44144,0.00017,23.63008]
[1777266712728,38.09,78625.83,0.0,0.44072,0.00017,23.62242]
[1777266713160,38.1,78621.37,0.0,0.43995,0.00017,23.61417]
[1777266716209,38.1,78622.09,0.0,0.44008,0.00017,23.61555]
[1777266716256,38.1,78622.09,0.0,0.44008,0.00017,23.61555]
[1777266716880,38.1,78621.25,0.0,0.43993,0.00017,23.61398]
[1777266717062,38.1,78621.25,0.0,0.43993,0.00017,23.61398]
[1777266720741,38.1,78623.19,0.0,0.44027,0.00017,23.61758]
[1777266720897,38.1,78623.19,0.0,0.44027,0.00017,23.61758]
[1777266720936,38.1,78623.19,0.0,0.44027,0.00017,23.61758]
[1777266721101,38.1,78623.19,0.0,0.44027,0.00017,23.61758]
[1777266721134,38.1,78623.19,0.0,0.44027,0.00017,23.61758]
[1777266721300,38.1,78623.19,0.0,0.44027,0.00017,23.61758]
[1777266721340,38.1,78623.19,0.0,0.44027,0.00017,23.61758]
[1777266721504,38.1,78623.19,0.0,0.44027,0.00017,23.61758]
[1777266721539,38.1,78623.19,0.0,0.44027,0.00017,23.61758]
[1777266721377,38.1,78626.65,0.0,0.44087,0.00017,23.62399]
[1777266721712,38.1,78626.65,0.0,0.44087,0.00017,23.62399]
[1777266721752,38.1,78626.65,0.0,0.44087,0.00017,23.62399]
[1777266721913,38.1,78626.65,0.0,0.44087,0.00017,23.62399]
[1777266721930,38.1,78626.65,0.0,0.44087,0.00017,23.62399]
[1777266722123,38.1,78626.65,0.0,0.44087,0.00017,23.62399]
[1777266722138,38.1,78626.65,0.0,0.44087,0.00017,23.62399]
[1777266722327,38.1,78626.65,0.0,0.44087,0.00017,23.62399]
[1777266722344,38.1,78626.65,0.0,0.44087,0.00017,23.62399]
[1777266722357,38.1,78626.65,0.0,0.44087,0.00017,23.62399]
[1777266722395,38.1,78626.31,0.0,0.44081,0.00017,23.62338]
[1777266728139,38.1,78623.15,0.0,0.44027,0.00017,23.61763]
[1777266733174,38.11,78621.41,0.0,0.43998,0.00017,23.61445]
[1777266736437,38.11,78620.32,0.0,0.43979,0.00017,23.61243]
[1777266736518,38.11,78620.32,0.0,0.43979,0.00017,23.61243]
[1777266736582,38.11,78609.6,0.0,0.43794,0.00017,23.59216]
[1777266736826,38.11,78609.6,0.0,0.43794,0.00017,23.59216]
[1777266736878,38.11,78609.6,0.0,0.43794,0.00017,23.59216]
[1777266737631,38.11,78609.6,0.0,0.43794,0.00017,23.59217]
[1777266737717,38.11,78609.6,0.0,0.43794,0.00017,23.59217]
[1777266737825,38.11,78609.6,0.0,0.43794,0.00017,23.59217]
[1777266737870,38.11,78609.6,0.0,0.43794,0.00017,23.59217]
[1777266738106,38.11,78609.6,0.0,0.43794,0.00017,23.59217]
[1777266738185,38.11,78609.6,0.0,0.43794,0.00017,23.59217]
[1777266738307,38.11,78609.6,0.0,0.43794,0.00017,23.59217]
[1777266738358,38.11,78609.6,0.0,0.43794,0.00017,23.59217]
[1777266738546,38.13,78574.13,0.0,0.43186,0.00017,23.52192]
[1777266738594,38.13,78574.13,0.0,0.43186,0.00017,23.52192]
[1777266738639,38.13,78574.13,0.0,0.43186,0.00017,23.52192]
[1777266738930,38.13,78574.13,0.0,0.43186,0.00017,23.52192]
[1777266738975,38.13,78574.13,0.0,0.43186,0.00017,23.52192]
[1777266739226,38.13,78574.13,0.0,0.43186,0.00017,23.52192]
[1777266740254,38.13,78574.13,0.0,0.43186,0.00017,23.52192]
[1777266740272,38.13,78574.13,0.0,0.43186,0.00017,23.52192]
[1777266740589,38.13,78567.19,0.0,0.43067,0.00017,23.5075]
[1777266743679,38.15,78564.72,0.0,0.43028,0.00017,23.50262]
[1777266743802,38.15,78564.72,0.0,0.43028,0.00017,23.50262]
[1777266743889,38.15,78564.72,0.0,0.43028,0.00017,23.50262]
[1777266744008,38.15,78564.72,0.0,0.43028,0.00017,23.50262]
[1777266744067,38.15,78564.72,0.0,0.43028,0.00017,23.50262]
[1777266744227,38.15,78564.72,0.0,0.43028,0.00017,23.50262]
[1777266744248,38.15,78564.72,0.0,0.43028,0.00017,23.50262]
[1777266744428,38.15,78564.72,0.0,0.43028,0.00017,23.50262]
[1777266744485,38.15,78564.72,0.0,0.43028,0.00017,23.50262]
[1777266744530,38.15,78551.48,0.0,0.428,0.00017,23.47433]
[1777266744632,38.15,78551.48,0.0,0.428,0.00017,23.47433]
[1777266744664,38.15,78551.48,0.0,0.428,0.00017,23.47433]
[1777266744837,38.15,78551.48,0.0,0.428,0.00017,23.47433]
[1777266744872,38.15,78551.48,0.0,0.428,0.00017,23.47433]
[1777266745035,38.15,78551.48,0.0,0.428,0.00017,23.47433]
[1777266745073,38.15,78551.48,0.0,0.428,0.00017,23.47433]
[1777266745237,38.15,78551.48,0.0,0.428,0.00017,23.47433]
[1777266745254,38.15,78551.48,0.0,0.428,0.00017,23.47433]
[1777266745270,38.15,78551.48,0.0,0.428,0.00017,23.47433]
[1777266745468,38.15,78551.48,0.0,0.428,0.00017,23.47433]
[1777266745499,38.15,78551.48,0.0,0.428,0.00017,23.47433]
[1777266745576,38.15,78549.56,0.0,0.42767,0.00017,23.47018]
[1777266745657,38.15,78549.56,0.0,0.42767,0.00017,23.47018]
[1777266745670,38.15,78549.56,0.0,0.42767,0.00017,23.47018]
[1777266745875,38.15,78549.56,0.0,0.42767,0.00017,23.47018]
[1777266745902,38.15,78549.56,0.0,0.42767,0.00017,23.47018]
[1777266746276,38.15,78549.56,0.0,0.42767,0.00017,23.4702]
[1777266749306,38.15,78555.84,0.0,0.42876,0.00017,23.48384]
[1777266751380,38.15,78561.7,0.0,0.42976,0.00017,23.49238]
[1777266753343,38.15,78572.49,0.0,0.43162,0.00017,23.51504]
[1777266757370,38.16,78565.57,0.0,0.43043,0.00017,23.50063]
[1777266762408,38.16,78565.77,0.0,0.43047,0.00017,23.50108]
[1777266763052,38.16,78565.77,0.0,0.43047,0.00017,23.50108]
[1777266763088,38.16,78565.77,0.0,0.43047,0.00017,23.50108]
[1777266763744,38.16,78569.44,0.0,0.4311,0.00017,23.50877]
[1777266764420,38.16,78570.16,0.0,0.43122,0.00017,23.51026]
[1777266765587,38.16,78570.16,0.0,0.43122,0.00017,23.51026]
[1777266765608,38.16,78570.16,0.0,0.43122,0.00017,23.51026]
[1777266765604,38.16,78575.98,0.0,0.43222,0.00017,23.52231]
[1777266765726,38.16,78575.98,0.0,0.43222,0.00017,23.52231]
[1777266766434,38.16,78575.98,0.0,0.43222,0.00017,23.52231]
[1777266768447,38.16,78584.28,0.0,0.43365,0.00017,23.53924]
[1777266773482,38.16,78585.66,0.0,0.4339,0.00017,23.54209]
[1777266778519,38.17,78594.01,0.0,0.43535,0.00017,23.5589]
[1777266781539,38.17,78602.54,0.0,0.43683,0.00017,23.57568]
[1777266783553,38.17,78593.42,0.0,0.43526,0.00017,23.55783]
[1777266788589,38.18,78594.84,0.0,0.43552,0.00017,23.56076]
[1777266793623,38.18,78598.46,0.0,0.43615,0.00017,23.56799]
[1777266797651,38.19,78592.74,0.0,0.43517,0.00017,23.55679]
[1777266802482,38.19,78606.51,0.0,0.43755,0.00017,23.58373]
[1777266802846,38.19,78606.51,0.0,0.43755,0.00017,23.58373]
[1777266802883,38.19,78606.51,0.0,0.43755,0.00017,23.58373]
[1777266802947,38.19,78606.51,0.0,0.43755,0.00017,23.58373]
[1777266802961,38.19,78606.51,0.0,0.43755,0.00017,23.58373]
[1777266803003,38.19,78606.51,0.0,0.43755,0.00017,23.58373]
[1777266803049,38.19,78606.51,0.0,0.43755,0.00017,23.58373]
[1777266803096,38.19,78606.51,0.0,0.43755,0.00017,23.58373]
[1777266803254,38.19,78606.51,0.0,0.43755,0.00017,23.58373]
[1777266803274,38.19,78606.51,0.0,0.43755,0.00017,23.58373]
[1777266803452,38.19,78606.51,0.0,0.43755,0.00017,23.58373]
[1777266803481,38.19,78606.51,0.0,0.43755,0.00017,23.58373]
[1777266803671,38.19,78606.51,0.0,0.43755,0.00017,23.58373]
[1777266803553,38.19,78610.82,0.0,0.4383,0.00017,23.592]
[1777266803690,38.19,78610.82,0.0,0.4383,0.00017,23.592]
[1777266803887,38.19,78610.82,0.0,0.4383,0.00017,23.592]
[1777266804462,38.19,78610.82,0.0,0.4383,0.00017,23.592]
[1777266804471,38.19,78610.82,0.0,0.4383,0.00017,23.592]
[1777266804658,38.19,78615.2,0.0,0.43906,0.00017,23.60031]
[1777266809750,38.2,78624.65,0.0,0.4407,0.00017,23.61802]
[1777266814783,38.2,78623.64,0.0,0.44052,0.00017,23.61225]
[1777266819640,38.21,78619.27,0.0,0.43978,0.00017,23.60423]
[1777266819698,38.21,78591.58,0.0,0.43501,0.00017,23.55094]
[1777266820312,38.21,78572.32,0.0,0.4317,0.00017,23.51193]
[1777266821391,38.21,78572.32,0.0,0.4317,0.00017,23.51193]
[1777266821467,38.21,78573.46,0.0,0.43189,0.00017,23.51427]
[1777266821859,38.21,78573.46,0.0,0.43189,0.00017,23.51427]
[1777266822085,38.21,78573.46,0.0,0.43189,0.00017,23.51427]
[1777266822317,38.21,78573.46,0.0,0.43189,0.00017,23.51427]
[1777266822471,38.21,78573.46,0.0,0.43189,0.00017,23.51427]
[1777266822671,38.21,78576.92,0.0,0.43248,0.00017,23.52138]
[1777266823473,38.21,78584.42,0.0,0.43377,0.00017,23.53661]
[1777266824316,38.21,78584.42,0.0,0.43377,0.00017,23.53661]
[1777266824327,38.21,78584.42,0.0,0.43377,0.00017,23.53661]
[1777266824526,38.21,78563.96,0.0,0.43025,0.00017,23.49442]
[1777266825513,38.21,78563.96,0.0,0.43025,0.00017,23.49442]
[1777266825626,38.21,78563.96,0.0,0.43025,0.00017,23.49442]
[1777266825612,38.21,78562.31,0.0,0.42997,0.00017,23.49093]
[1777266829014,38.21,78560.2,0.0,0.4296,0.00017,23.48644]
[1777266829185,38.21,78562.42,0.0,0.42998,0.00017,23.49113]
[1777266831668,38.21,78575.86,0.0,0.43229,0.00017,23.51911]
[1777266832194,38.21,78556.42,0.0,0.42895,0.00017,23.47836]
[1777266833238,38.21,78545.51,0.0,0.42707,0.00017,23.45474]
[1777266835341,38.21,78545.47,0.0,0.42707,0.00017,23.45466]
[1777266835374,38.21,78545.47,0.0,0.42707,0.00017,23.45466]
[1777266836687,38.21,78546.95,0.0,0.42732,0.00017,23.4579]
[1777266837514,38.21,78546.95,0.0,0.42732,0.00017,23.4579]
[1777266837520,38.21,78535.86,0.0,0.42542,0.00017,23.43347]
[1777266838701,38.21,78535.86,0.0,0.42542,0.00017,23.43347]
[1777266839562,38.21,78522.52,0.0,0.42313,0.00017,23.4034]
[1777266839755,38.21,78522.52,0.0,0.42313,0.00017,23.4034]
[1777266840301,38.21,78522.52,0.0,0.42313,0.00017,23.4034]
[1777266840335,38.21,78522.52,0.0,0.42313,0.00017,23.4034]
[1777266840599,38.21,78522.11,0.0,0.42307,0.00017,23.40249]
[1777266841389,38.21,78511.98,0.0,0.42133,0.00017,23.37914]
[1777266842124,38.21,78511.98,0.0,0.42133,0.00017,23.37914]
[1777266842143,38.21,78511.98,0.0,0.42133,0.00017,23.37914]
[1777266842570,38.21,78511.98,0.0,0.42133,0.00017,23.37914]
[1777266842571,38.22,78507.2,0.0,0.42054,0.00017,23.36825]
[1777266844476,38.22,78509.78,0.0,0.42098,0.00017,23.37434]
[1777266844501,38.22,78509.78,0.0,0.42098,0.00017,23.37434]
[1777266844754,38.22,78509.78,0.0,0.42098,0.00017,23.37434]
[1777266845181,38.22,78513.05,0.0,0.42155,0.00017,23.38198]
[1777266845269,38.22,78513.05,0.0,0.42155,0.00017,23.38198]
[1777266845523,38.22,78513.05,0.0,0.42155,0.00017,23.38198]
[1777266845540,38.22,78503.75,0.0,0.41996,0.00017,23.36021]
[1777266847843,38.22,78500.03,0.0,0.41932,0.00017,23.35139]
[1777266847855,38.22,78500.03,0.0,0.41932,0.00017,23.35139]
[1777266847954,38.22,78500.03,0.0,0.41932,0.00017,23.35139]
[1777266848375,38.22,78500.03,0.0,0.41932,0.00017,23.35139]
[1777266848505,38.22,78500.03,0.0,0.41932,0.00017,23.35139]
[1777266848559,38.22,78500.03,0.0,0.41932,0.00017,23.35139]
[1777266848655,38.22,78504.06,0.0,0.42001,0.00017,23.36093]
[1777266849137,38.22,78504.06,0.0,0.42001,0.00017,23.36093]
[1777266849176,38.22,78504.06,0.0,0.42001,0.00017,23.36093]
[1777266849183,38.22,78528.3,0.0,0.42416,0.00017,23.41694]
[1777266849884,38.22,78528.3,0.0,0.42416,0.00017,23.41694]
[1777266850108,38.22,78528.3,0.0,0.42416,0.00017,23.41694]
[1777266850273,38.22,78528.3,0.0,0.42416,0.00017,23.41694]
[1777266850463,38.22,78528.3,0.0,0.42416,0.00017,23.41694]
[1777266850496,38.22,78528.3,0.0,0.42416,0.00017,23.41694]
[1777266850642,38.22,78528.3,0.0,0.42416,0.00017,23.41694]
[1777266850734,38.23,78524.59,0.0,0.42353,0.00017,23.40857]
[1777266850885,38.23,78524.59,0.0,0.42353,0.00017,23.40857]
[1777266851006,38.23,78524.59,0.0,0.42353,0.00017,23.40857]
[1777266851199,38.23,78524.59,0.0,0.42353,0.00017,23.40857]
[1777266851738,38.23,78504.37,0.0,0.42007,0.00017,23.36174]
[1777266851825,38.23,78504.37,0.0,0.42007,0.00017,23.36174]
[1777266851853,38.23,78504.37,0.0,0.42007,0.00017,23.36174]
[1777266851933,38.23,78504.37,0.0,0.42007,0.00017,23.36174]
[1777266852181,38.23,78511.07,0.0,0.42122,0.00017,23.37748]
[1777266853697,38.23,78509.66,0.0,0.42098,0.00017,23.37423]
[1777266854746,38.23,78509.66,0.0,0.42098,0.00017,23.37423]
[1777266854483,38.23,78494.35,0.0,0.41836,0.00017,23.33798]
[1777266855430,38.23,78481.84,0.0,0.41622,0.00017,23.30759]
[1777266856026,38.23,78481.84,0.0,0.41622,0.00017,23.30759]
[1777266856687,38.23,78481.84,0.0,0.41622,0.00017,23.30759]
[1777266856716,38.23,78477.35,0.0,0.41546,0.00017,23.29658]
[1777266858736,38.23,78477.35,0.0,0.41547,0.00017,23.29664]
[1777266858764,38.23,78466.4,0.0,0.4136,0.00017,23.26931]
[1777266859762,38.23,78466.4,0.0,0.4136,0.00017,23.26931]
[1777266859922,38.23,78466.69,0.0,0.41365,0.00017,23.27001]
[1777266860126,38.23,78466.69,0.0,0.41365,0.00017,23.27001]
[1777266860142,38.23,78474.0,0.0,0.4149,0.00017,23.28834]
[1777266861508,38.23,78474.0,0.0,0.4149,0.00017,23.28834]
[1777266861569,38.23,78474.0,0.0,0.4149,0.00017,23.28834]
[1777266861720,38.23,78479.4,0.0,0.41582,0.00017,23.30173]
[1777266862210,38.23,78463.27,0.0,0.41307,0.00017,23.26141]
[1777266862851,38.23,78463.27,0.0,0.41307,0.00017,23.26141]
[1777266863685,38.23,78463.27,0.0,0.41307,0.00017,23.26141]
[1777266863126,38.23,78463.27,0.0,0.41307,0.00017,23.26139]
[1777266864671,38.23,78459.26,0.0,0.41238,0.00017,23.25122]
[1777266867747,38.24,78465.64,0.0,0.41348,0.00017,23.26746]
[1777266868769,38.24,78479.02,0.0,0.41576,0.00017,23.30087]
[1777266869681,38.24,78487.99,0.0,0.4173,0.00017,23.32286]
[1777266870723,38.24,78500.62,0.0,0.41946,0.00017,23.35325]
[1777266872633,38.24,78505.81,0.0,0.42033,0.00017,23.36155]
[1777266872659,38.24,78505.81,0.0,0.42033,0.00017,23.36155]
[1777266872661,38.24,78505.81,0.0,0.42033,0.00017,23.36155]
[1777266872764,38.24,78505.81,0.0,0.42033,0.00017,23.36155]
[1777266872868,38.24,78514.87,0.0,0.42189,0.00017,23.38273]
[1777266873055,38.24,78514.87,0.0,0.42189,0.00017,23.38273]
[1777266873070,38.24,78514.87,0.0,0.42189,0.00017,23.38273]
[1777266873255,38.24,78514.87,0.0,0.42189,0.00017,23.38273]
[1777266873273,38.24,78514.87,0.0,0.42189,0.00017,23.38273]
[1777266873468,38.24,78514.87,0.0,0.42189,0.00017,23.38273]
[1777266873509,38.24,78514.87,0.0,0.42189,0.00017,23.38273]
[1777266873532,38.24,78514.87,0.0,0.42189,0.00017,23.38273]
[1777266873684,38.24,78521.36,0.0,0.423,0.00017,23.3977]
[1777266874096,38.24,78521.36,0.0,0.423,0.00017,23.3977]
[1777266874114,38.24,78521.36,0.0,0.423,0.00017,23.3977]
[1777266875325,38.25,78525.65,0.0,0.42374,0.00017,23.4075]
[1777266875483,38.25,78525.65,0.0,0.42374,0.00017,23.4075]
[1777266875616,38.25,78528.31,0.0,0.4242,0.00017,23.41354]
[1777266876293,38.25,78528.31,0.0,0.4242,0.00017,23.41354]
[1777266876319,38.25,78528.31,0.0,0.4242,0.00017,23.41354]
[1777266876545,38.25,78528.31,0.0,0.4242,0.00017,23.41354]
[1777266877614,38.25,78533.36,0.0,0.42507,0.00017,23.4249]
[1777266877674,38.25,78544.13,0.0,0.42692,0.00017,23.44874]
[1777266877966,38.25,78544.13,0.0,0.42692,0.00017,23.44874]
[1777266878698,38.25,78546.99,0.0,0.42741,0.00017,23.45499]
[1777266879878,38.25,78546.99,0.0,0.42741,0.00017,23.45499]
[1777266880337,38.25,78501.45,0.0,0.41961,0.00017,23.35154]
[1777266881663,38.25,78501.45,0.0,0.41961,0.00017,23.35154]
[1777266882158,38.25,78503.34,0.0,0.41994,0.00017,23.35602]
[1777266882564,38.25,78496.93,0.0,0.41884,0.00017,23.34084]
[1777266883453,38.25,78496.93,0.0,0.41884,0.00017,23.34084]
[1777266883694,38.25,78477.73,0.0,0.41557,0.00017,23.29423]
[1777266885230,38.26,78477.24,0.0,0.41549,0.00017,23.29304]
[1777266885527,38.26,78463.53,0.0,0.41315,0.00017,23.25879]
[1777266886092,38.26,78463.53,0.0,0.41315,0.00017,23.25879]
[1777266886699,38.26,78463.53,0.0,0.41315,0.00017,23.25879]
[1777266886726,38.26,78452.81,0.0,0.41133,0.00017,23.23144]
[1777266886807,38.26,78452.81,0.0,0.41133,0.00017,23.23144]
[1777266886845,38.26,78452.81,0.0,0.41133,0.00017,23.23144]
[1777266886988,38.26,78452.81,0.0,0.41133,0.00017,23.23144]
[1777266887402,38.26,78441.62,0.0,0.40942,0.00017,23.20238]
[1777266888086,38.26,78441.62,0.0,0.40942,0.00017,23.20238]
[1777266888253,38.26,78441.62,0.0,0.40942,0.00017,23.20238]
[1777266888499,38.26,78441.62,0.0,0.40942,0.00017,23.20238]
[1777266888538,38.26,78437.98,0.0,0.40881,0.00017,23.19281]
[1777266888933,38.26,78437.98,0.0,0.40881,0.00017,23.19281]
[1777266888967,38.26,78437.98,0.0,0.40881,0.00017,23.19281]
[1777266889316,38.26,78437.77,0.0,0.40877,0.00017,23.19228]
[1777266890296,38.26,78437.77,0.0,0.40877,0.00017,23.19228]
[1777266890533,38.26,78437.77,0.0,0.40877,0.00017,23.19228]
[1777266890778,38.26,78437.77,0.0,0.40877,0.00017,23.19228]
[1777266890842,38.26,78451.41,0.0,0.41109,0.00017,23.22787]
[1777266891008,38.26,78451.41,0.0,0.41109,0.00017,23.22787]
[1777266891148,38.26,78451.41,0.0,0.41109,0.00017,23.22787]
[1777266891579,38.26,78451.41,0.0,0.41109,0.00017,23.22787]
[1777266891581,38.26,78451.41,0.0,0.41109,0.00017,23.22787]
[1777266891607,38.26,78451.41,0.0,0.41109,0.00017,23.22787]
[1777266891678,38.26,78436.99,0.0,0.40864,0.00017,23.19025]
[1777266892734,38.26,78436.99,0.0,0.40864,0.00017,23.19025]
[1777266892752,38.26,78429.82,0.0,0.40742,0.00017,23.17121]
[1777266893379,38.26,78429.82,0.0,0.40742,0.00017,23.17121]
[1777266893598,38.26,78429.82,0.0,0.40742,0.00017,23.17121]
[1777266893611,38.26,78429.82,0.0,0.40742,0.00017,23.17121]
[1777266893742,38.26,78431.32,0.0,0.40767,0.00017,23.17518]
[1777266894696,38.26,78419.6,0.0,0.40569,0.00017,23.14372]
[1777266894857,38.26,78419.6,0.0,0.40569,0.00017,23.14372]
[1777266894880,38.26,78419.6,0.0,0.40569,0.00017,23.14372]
[1777266895366,38.26,78419.83,0.0,0.40573,0.00017,23.14438]
[1777266897118,38.26,78418.1,0.0,0.40544,0.00017,23.13974]
[1777266897182,38.26,78418.1,0.0,0.40544,0.00017,23.13974]
[1777266897212,38.26,78418.1,0.0,0.40544,0.00017,23.13974]
[1777266898660,38.26,78422.57,0.0,0.4062,0.00017,23.15191]
[1777266898835,38.27,78427.86,0.0,0.40711,0.00017,23.16621]
[1777266899417,38.27,78427.86,0.0,0.40711,0.00017,23.16621]
[1777266899449,38.27,78427.86,0.0,0.40711,0.00017,23.16621]
[1777266899708,38.27,78427.86,0.0,0.40711,0.00017,23.16621]
[1777266899788,38.27,78418.94,0.0,0.40559,0.00017,23.14219]
[1777266899979,38.27,78418.94,0.0,0.40559,0.00017,23.14219]
[1777266899981,38.27,78418.94,0.0,0.40559,0.00017,23.14219]
[1777266900403,38.27,78418.94,0.0,0.4056,0.00017,23.14223]
[1777266901712,38.27,78418.94,0.0,0.4056,0.00017,23.14223]
[1777266902336,38.27,78417.73,0.0,0.4054,0.00017,23.13899]
[1777266902367,38.27,78417.73,0.0,0.4054,0.00017,23.13899]
[1777266902469,38.27,78420.17,0.0,0.40581,0.00017,23.14561]
[1777266903824,38.27,78420.17,0.0,0.40581,0.00017,23.14561]
[1777266903475,38.27,78405.16,0.0,0.40326,0.00017,23.10445]
[1777266903850,38.27,78405.16,0.0,0.40326,0.00017,23.10445]
[1777266904504,38.27,78405.16,0.0,0.40326,0.00017,23.10445]
[1777266904535,38.27,78405.16,0.0,0.40326,0.00017,23.10445]
[1777266904741,38.27,78405.16,0.0,0.40326,0.00017,23.10445]
[1777266904622,38.27,78388.16,0.0,0.40038,0.00017,23.05671]
[1777266905105,38.27,78388.16,0.0,0.40038,0.00017,23.05671]
[1777266905437,38.27,78387.85,0.0,0.40033,0.00017,23.05589]
[1777266905958,38.27,78387.85,0.0,0.40033,0.00017,23.05589]
[1777266906191,38.27,78387.85,0.0,0.40033,0.00017,23.05589]
[1777266906226,38.27,78387.85,0.0,0.40033,0.00017,23.05589]
[1777266906446,38.27,78381.69,0.0,0.3993,0.00017,23.03837]
[1777266908358,38.27,78377.9,0.0,0.39866,0.00017,23.0275]
[1777266908375,38.27,78377.9,0.0,0.39866,0.00017,23.0275]
[1777266908564,38.28,78383.48,0.0,0.39962,0.00017,23.04385]
[1777266909161,38.28,78383.48,0.0,0.39962,0.00017,23.04385]
[1777266909829,38.28,78383.48,0.0,0.39962,0.00017,23.04385]
[1777266909859,38.28,78383.73,0.0,0.39967,0.00017,23.04459]
[1777266909932,38.28,78383.73,0.0,0.39967,0.00017,23.04459]
[1777266910738,38.28,78415.15,0.0,0.40499,0.00017,23.13249]
[1777266911490,38.28,78415.15,0.0,0.405,0.00017,23.13256]
[1777266911869,38.28,78415.15,0.0,0.405,0.00017,23.13256]
[1777266911909,38.28,78415.15,0.0,0.405,0.00017,23.13256]
[1777266912492,38.29,78418.87,0.0,0.40563,0.00017,23.14274]
[1777266913499,38.29,78411.34,0.0,0.40436,0.00017,23.12226]
[1777266914088,38.29,78411.34,0.0,0.40436,0.00017,23.12226]
[1777266914232,38.29,78411.34,0.0,0.40436,0.00017,23.12226]
[1777266914382,38.29,78411.34,0.0,0.40436,0.00017,23.12226]
[1777266914540,38.29,78385.79,0.0,0.40004,0.00017,23.0508]
[1777266915340,38.29,78385.79,0.0,0.40004,0.00017,23.0508]
[1777266915407,38.29,78385.79,0.0,0.40004,0.00017,23.0508]
[1777266915423,38.29,78385.79,0.0,0.40004,0.00017,23.0508]
[1777266915582,38.29,78385.79,0.0,0.40004,0.00017,23.0508]
[1777266915840,38.29,78365.03,0.0,0.39653,0.00017,22.99077]
[1777266915989,38.29,78365.03,0.0,0.39653,0.00017,22.99077]
[1777266916079,38.29,78365.03,0.0,0.39653,0.00017,22.99077]
[1777266916181,38.29,78365.03,0.0,0.39653,0.00017,22.99077]
[1777266916210,38.29,78365.03,0.0,0.39653,0.00017,22.99077]
[1777266916393,38.29,78365.03,0.0,0.39653,0.00017,22.99077]
[1777266916513,38.29,78365.03,0.0,0.39653,0.00017,22.99077]
[1777266916779,38.29,78359.13,0.0,0.39554,0.00017,22.97354]
[1777266917178,38.29,78359.13,0.0,0.39554,0.00017,22.97354]
[1777266917665,38.29,78359.13,0.0,0.39554,0.00017,22.97354]
[1777266917763,38.29,78359.13,0.0,0.39554,0.00017,22.97354]
[1777266917769,38.29,78359.13,0.0,0.39554,0.00017,22.97354]
[1777266917824,38.29,78356.03,0.0,0.39503,0.00017,22.96446]
[1777266919089,38.3,78356.03,0.0,0.39503,0.00017,22.96454]
[1777266919133,38.3,78356.03,0.0,0.39503,0.00017,22.96454]
[1777266919824,38.3,78356.03,0.0,0.39503,0.00017,22.96454]
[1777266919784,38.3,78350.41,0.0,0.39409,0.00017,22.94787]
[1777266920590,38.3,78350.41,0.0,0.39409,0.00017,22.94787]
[1777266920764,38.3,78350.41,0.0,0.39409,0.00017,22.94787]
[1777266920639,38.3,78323.17,0.0,0.38951,0.00017,22.86493]
[1777266921492,38.3,78323.17,0.0,0.38951,0.00017,22.86493]
[1777266921742,38.3,78323.17,0.0,0.38951,0.00017,22.86493]
[1777266921775,38.3,78323.17,0.0,0.38951,0.00017,22.86493]
[1777266921844,38.3,78306.43,0.0,0.3867,0.00017,22.81245]
[1777266922602,38.3,78306.43,0.0,0.3867,0.00017,22.81245]
[1777266922779,38.3,78306.43,0.0,0.3867,0.00017,22.81245]
[1777266922764,38.33,78302.11,0.0,0.38608,0.00017,22.80049]
[1777266922986,38.33,78302.11,0.0,0.38608,0.00017,22.80049]
[1777266923293,38.33,78302.11,0.0,0.38608,0.00017,22.80049]
[1777266923438,38.33,78302.11,0.0,0.38608,0.00017,22.80049]
[1777266923817,38.33,78302.11,0.0,0.38608,0.00017,22.80049]
[1777266923586,38.35,78302.11,0.0,0.38613,0.00017,22.80131]
[1777266923910,38.35,78302.11,0.0,0.38613,0.00017,22.80131]
[1777266923969,38.35,78302.11,0.0,0.38613,0.00017,22.80131]
[1777266924035,38.35,78302.11,0.0,0.38613,0.00017,22.80131]
[1777266924426,38.35,78302.11,0.0,0.38613,0.00017,22.80131]
[1777266924631,38.35,78302.11,0.0,0.38613,0.00017,22.80131]
[1777266924725,38.36,78295.14,0.0,0.38501,0.00017,22.77995]
[1777266925243,38.36,78295.14,0.0,0.38501,0.00017,22.77995]
[1777266925348,38.36,78295.14,0.0,0.38501,0.00017,22.77995]
[1777266925382,38.36,78295.14,0.0,0.38501,0.00017,22.77995]
[1777266925416,38.36,78295.14,0.0,0.38501,0.00017,22.77995]
[1777266925595,38.38,78295.14,0.0,0.38507,0.00017,22.78095]
[1777266926135,38.38,78295.14,0.0,0.38507,0.00017,22.78095]
[1777266926308,38.38,78295.14,0.0,0.38507,0.00017,22.78095]
[1777266926385,38.38,78295.14,0.0,0.38507,0.00017,22.78095]
[1777266926572,38.38,78295.14,0.0,0.38507,0.00017,22.78095]
[1777266926708,38.38,78295.14,0.0,0.38507,0.00017,22.78095]
[1777266926758,38.38,78295.14,0.0,0.38507,0.00017,22.78095]
[1777266926809,38.4,78289.64,0.0,0.38421,0.00017,22.76428]
[1777266927259,38.4,78289.64,0.0,0.38421,0.00017,22.76428]
[1777266927609,38.41,78289.64,0.0,0.38426,0.00017,22.76518]
[1777266928878,38.43,78284.76,0.0,0.3835,0.00017,22.75048]
[1777266930018,38.45,78288.79,0.0,0.38424,0.00017,22.76458]
[1777266930061,38.45,78288.79,0.0,0.38424,0.00017,22.76458]
[1777266930383,38.45,78288.79,0.0,0.38424,0.00017,22.76458]
[1777266930490,38.45,78288.79,0.0,0.38424,0.00017,22.76458]
[1777266930757,38.45,78288.79,0.0,0.38424,0.00017,22.76458]
[1777266930825,38.47,78265.91,0.0,0.38049,0.00017,22.69103]
[1777266930942,38.47,78265.91,0.0,0.38049,0.00017,22.69103]
[1777266931163,38.47,78265.91,0.0,0.38049,0.00017,22.69103]
[1777266931313,38.47,78265.91,0.0,0.38049,0.00017,22.69103]
[1777266931319,38.47,78265.91,0.0,0.38049,0.00017,22.69103]
[1777266931352,38.47,78265.91,0.0,0.38049,0.00017,22.69103]
[1777266931368,38.47,78265.91,0.0,0.38049,0.00017,22.69103]
[1777266931461,38.47,78265.91,0.0,0.38049,0.00017,22.69103]
[1777266931472,38.47,78265.91,0.0,0.38049,0.00017,22.69103]
[1777266931553,38.47,78265.91,0.0,0.38049,0.00017,22.69103]
[1777266931818,38.47,78265.91,0.0,0.38049,0.00017,22.69103]
[1777266931822,38.47,78270.08,0.0,0.38116,0.00017,22.70074]
[1777266932761,38.47,78270.08,0.0,0.38116,0.00017,22.70074]
[1777266932862,38.49,78274.81,0.0,0.38203,0.00017,22.71769]
[1777266933096,38.49,78274.81,0.0,0.38203,0.00017,22.71769]
[1777266934094,38.52,78274.81,0.0,0.38211,0.00017,22.71902]
[1777266934781,38.54,78260.12,0.0,0.37974,0.00017,22.67197]
[1777266935376,38.54,78260.12,0.0,0.37974,0.00017,22.67197]
[1777266935679,38.54,78260.12,0.0,0.37974,0.00017,22.67197]
[1777266935789,38.54,78260.12,0.0,0.37974,0.00017,22.67197]
[1777266935810,38.54,78260.12,0.0,0.37974,0.00017,22.67197]
[1777266935846,38.54,78253.49,0.0,0.37864,0.00017,22.65003]
[1777266935892,38.54,78253.49,0.0,0.37864,0.00017,22.65003]
[1777266936019,38.54,78253.49,0.0,0.37864,0.00017,22.65003]
[1777266936213,38.54,78253.49,0.0,0.37864,0.00017,22.65003]
[1777266936284,38.54,78253.49,0.0,0.37864,0.00017,22.65003]
[1777266936650,38.54,78253.49,0.0,0.37864,0.00017,22.65003]
[1777266936683,38.54,78253.49,0.0,0.37864,0.00017,22.65003]
[1777266936723,38.54,78250.8,0.0,0.3782,0.00017,22.64108]
[1777266937552,38.54,78250.8,0.0,0.3782,0.00017,22.64108]
[1777266937599,38.54,78250.8,0.0,0.3782,0.00017,22.64108]
[1777266937732,38.54,78246.75,0.0,0.37753,0.00017,22.62744]
[1777266937988,38.54,78246.75,0.0,0.37753,0.00017,22.62744]
[1777266938065,38.54,78246.75,0.0,0.37753,0.00017,22.62744]
[1777266938629,38.54,78246.75,0.0,0.37753,0.00017,22.62744]
[1777266938805,38.54,78246.75,0.0,0.37753,0.00017,22.62744]
[1777266938855,38.54,78229.68,0.0,0.3747,0.00017,22.5694]
[1777266938890,38.54,78229.68,0.0,0.3747,0.00017,22.5694]
[1777266939086,38.54,78229.68,0.0,0.3747,0.00017,22.5694]
[1777266939303,38.54,78229.68,0.0,0.3747,0.00017,22.5694]
[1777266939780,38.54,78244.61,0.0,0.37717,0.00017,22.62016]
[1777266940816,38.54,78244.61,0.0,0.37717,0.00017,22.62016]
[1777266940820,38.54,78244.61,0.0,0.37717,0.00017,22.62016]
[1777266940706,38.54,78244.61,0.0,0.37717,0.00017,22.62018]
[1777266940959,38.54,78244.61,0.0,0.37717,0.00017,22.62018]
[1777266941224,38.54,78244.61,0.0,0.37717,0.00017,22.62018]
[1777266941426,38.54,78244.61,0.0,0.37717,0.00017,22.62018]
[1777266941626,38.54,78244.61,0.0,0.37717,0.00017,22.62018]
[1777266941791,38.54,78244.61,0.0,0.37717,0.00017,22.62018]
[1777266941888,38.54,78244.61,0.0,0.37717,0.00017,22.62018]
[1777266941888,38.54,78241.23,0.0,0.37662,0.00017,22.60885]
[1777266942081,38.54,78241.23,0.0,0.37662,0.00017,22.60885]
[1777266942286,38.54,78241.23,0.0,0.37662,0.00017,22.60885]
[1777266943085,38.54,78241.23,0.0,0.37661,0.00017,22.6088]
[1777266943509,38.54,78241.23,0.0,0.37661,0.00017,22.6088]
[1777266943517,38.54,78241.23,0.0,0.37661,0.00017,22.6088]
[1777266943584,38.54,78241.23,0.0,0.37661,0.00017,22.6088]
[1777266943707,38.54,78241.23,0.0,0.37661,0.00017,22.6088]
[1777266943856,38.54,78241.23,0.0,0.37661,0.00017,22.6088]
[1777266944046,38.54,78247.05,0.0,0.37758,0.00017,22.62843]
[1777266944246,38.54,78247.05,0.0,0.37758,0.00017,22.62843]
[1777266944287,38.54,78247.05,0.0,0.37758,0.00017,22.62843]
[1777266944549,38.54,78247.05,0.0,0.37758,0.00017,22.62843]
[1777266944653,38.54,78247.05,0.0,0.37758,0.00017,22.62843]
[1777266944763,38.54,78247.05,0.0,0.37758,0.00017,22.62843]
[1777266944857,38.54,78247.05,0.0,0.37758,0.00017,22.62843]
[1777266944781,38.54,78275.92,0.0,0.38236,0.00017,22.72394]
[1777266945144,38.54,78275.92,0.0,0.38236,0.00017,22.72394]
[1777266945267,38.54,78275.92,0.0,0.38236,0.00017,22.72394]
[1777266945622,38.54,78275.92,0.0,0.38236,0.00017,22.72394]
[1777266945742,38.57,78275.92,0.0,0.38246,0.00017,22.72562]
[1777266945963,38.57,78275.92,0.0,0.38246,0.00017,22.72562]
[1777266945996,38.57,78275.92,0.0,0.38246,0.00017,22.72562]
[1777266946142,38.57,78275.92,0.0,0.38246,0.00017,22.72562]
[1777266946317,38.57,78275.92,0.0,0.38246,0.00017,22.72562]
[1777266946500,38.57,78275.92,0.0,0.38246,0.00017,22.72562]
[1777266946518,38.57,78275.92,0.0,0.38246,0.00017,22.72562]
[1777266946569,38.57,78275.92,0.0,0.38246,0.00017,22.72562]
[1777266946657,38.57,78275.92,0.0,0.38246,0.00017,22.72562]
[1777266946812,38.57,78275.92,0.0,0.38246,0.00017,22.72562]
[1777266946853,38.57,78242.84,0.0,0.37698,0.00017,22.61607]
[1777266947762,38.57,78242.84,0.0,0.37699,0.00017,22.61635]
[1777266948027,38.57,78242.84,0.0,0.37699,0.00017,22.61635]
[1777266948165,38.57,78242.84,0.0,0.37699,0.00017,22.61635]
[1777266948798,38.57,78242.84,0.0,0.37699,0.00017,22.61635]
[1777266948831,38.58,78235.45,0.0,0.37578,0.00017,22.59154]
[1777266949519,38.58,78235.45,0.0,0.37578,0.00017,22.59154]
[1777266949576,38.58,78235.45,0.0,0.37578,0.00017,22.59154]
[1777266949604,38.58,78235.45,0.0,0.37578,0.00017,22.59154]
[1777266949820,38.58,78235.45,0.0,0.37578,0.00017,22.59154]
[1777266949858,38.58,78235.45,0.0,0.37578,0.00017,22.59154]
[1777266950031,38.58,78235.45,0.0,0.37579,0.00017,22.59159]
[1777266950385,38.58,78235.45,0.0,0.37579,0.00017,22.59159]
[1777266950580,38.58,78235.45,0.0,0.37579,0.00017,22.59159]
[1777266950593,38.58,78235.45,0.0,0.37579,0.00017,22.59159]
[1777266950618,38.58,78235.45,0.0,0.37579,0.00017,22.59159]
[1777266950713,38.58,78235.45,0.0,0.37579,0.00017,22.59159]
[1777266950876,38.58,78235.45,0.0,0.37579,0.00017,22.59159]
[1777266950802,38.58,78208.65,0.0,0.37137,0.00016,22.49909]
[1777266951043,38.58,78208.65,0.0,0.37137,0.00016,22.49909]
[1777266951115,38.58,78208.65,0.0,0.37137,0.00016,22.49909]
[1777266951136,38.58,78208.65,0.0,0.37137,0.00016,22.49909]
[1777266951148,38.58,78208.65,0.0,0.37137,0.00016,22.49909]
[1777266951253,38.58,78208.65,0.0,0.37137,0.00016,22.49909]
[1777266951353,38.58,78208.65,0.0,0.37137,0.00016,22.49909]
[1777266952269,38.58,78208.65,0.0,0.37137,0.00016,22.49914]
[1777266952877,38.58,78208.65,0.0,0.37137,0.00016,22.49914]
[1777266952818,38.58,78205.4,0.0,0.37084,0.00016,22.48789]
[1777266954621,38.58,78205.11,0.0,0.3708,0.00016,22.48704]
[1777266954653,38.58,78205.11,0.0,0.3708,0.00016,22.48704]
[1777266954711,38.58,78205.11,0.0,0.3708,0.00016,22.48704]
[1777266954771,38.58,78205.11,0.0,0.3708,0.00016,22.48704]
[1777266954831,38.58,78205.11,0.0,0.3708,0.00016,22.48704]
[1777266954898,38.58,78205.11,0.0,0.3708,0.00016,22.48704]
[1777266954845,38.59,78197.44,0.0,0.36955,0.00016,22.46008]
[1777266954951,38.59,78197.44,0.0,0.36955,0.00016,22.46008]
[1777266954993,38.59,78197.44,0.0,0.36955,0.00016,22.46008]
[1777266955056,38.59,78197.44,0.0,0.36955,0.00016,22.46008]
[1777266955335,38.59,78197.44,0.0,0.36955,0.00016,22.46008]
[1777266955368,38.59,78197.44,0.0,0.36955,0.00016,22.46008]
[1777266957209,38.59,78201.57,0.0,0.37023,0.00016,22.47479]
[1777266957309,38.59,78201.57,0.0,0.37023,0.00016,22.47479]
[1777266957685,38.59,78201.57,0.0,0.37023,0.00016,22.47479]
[1777266957773,38.59,78201.57,0.0,0.37023,0.00016,22.47479]
[1777266957776,38.59,78201.57,0.0,0.37023,0.00016,22.47479]
[1777266957891,38.59,78201.57,0.0,0.37023,0.00016,22.47479]
[1777266957874,38.6,78196.47,0.0,0.36943,0.00016,22.45744]
[1777266958549,38.6,78196.47,0.0,0.36943,0.00016,22.45744]
[1777266958550,38.6,78196.47,0.0,0.36943,0.00016,22.45744]
[1777266958773,38.6,78196.47,0.0,0.36943,0.00016,22.45744]
[1777266958874,38.6,78196.47,0.0,0.36943,0.00016,22.45744]
[1777266958873,38.6,78192.92,0.0,0.36885,0.00016,22.44489]
[1777266958969,38.6,78192.92,0.0,0.36885,0.00016,22.44489]
[1777266959017,38.6,78192.92,0.0,0.36885,0.00016,22.44489]
[1777266959106,38.6,78192.92,0.0,0.36885,0.00016,22.44489]
[1777266959535,38.6,78192.92,0.0,0.36885,0.00016,22.44489]
[1777266959866,38.6,78192.92,0.0,0.36885,0.00016,22.44495]
[1777266960235,38.6,78192.92,0.0,0.36885,0.00016,22.44495]
[1777266960711,38.6,78192.92,0.0,0.36885,0.00016,22.44495]
[1777266960741,38.6,78192.92,0.0,0.36885,0.00016,22.44495]
[1777266960879,38.6,78186.13,0.0,0.36774,0.00016,22.42077]
[1777266961067,38.6,78186.13,0.0,0.36774,0.00016,22.42077]
[1777266961376,38.6,78186.13,0.0,0.36774,0.00016,22.42077]
[1777266961452,38.6,78186.13,0.0,0.36774,0.00016,22.42077]
[1777266961655,38.6,78186.13,0.0,0.36774,0.00016,22.42077]
[1777266961894,38.61,78186.13,0.0,0.36779,0.00016,22.42164]
[1777266962266,38.61,78186.13,0.0,0.36779,0.00016,22.42164]
[1777266962377,38.61,78186.13,0.0,0.36779,0.00016,22.42164]
[1777266962443,38.61,78186.13,0.0,0.36779,0.00016,22.42164]
[1777266962893,38.62,78167.47,0.0,0.36477,0.00016,22.35508]
[1777266962965,38.62,78167.47,0.0,0.36477,0.00016,22.35508]
[1777266963185,38.62,78167.47,0.0,0.36477,0.00016,22.35508]
[1777266963350,38.62,78167.47,0.0,0.36477,0.00016,22.35508]
[1777266963364,38.62,78167.47,0.0,0.36477,0.00016,22.35508]
[1777266963814,38.62,78167.47,0.0,0.36477,0.00016,22.35508]
[1777266963901,38.64,78149.38,0.0,0.36189,0.00016,22.28987]
[1777266964308,38.64,78149.38,0.0,0.36189,0.00016,22.28987]
[1777266964351,38.64,78149.38,0.0,0.36189,0.00016,22.28987]
[1777266964618,38.64,78149.38,0.0,0.36189,0.00016,22.28987]
[1777266964909,38.66,78130.17,0.0,0.3588,0.00016,22.21886]
[1777266965060,38.66,78130.17,0.0,0.3588,0.00016,22.21886]
[1777266965160,38.66,78130.17,0.0,0.3588,0.00016,22.21886]
[1777266965412,38.66,78130.17,0.0,0.3588,0.00016,22.21886]
[1777266965915,38.66,78120.84,0.0,0.3573,0.00016,22.18362]
[1777266966614,38.66,78120.84,0.0,0.3573,0.00016,22.18362]
[1777266966630,38.66,78120.84,0.0,0.3573,0.00016,22.18362]
[1777266966634,38.66,78120.84,0.0,0.3573,0.00016,22.18362]
[1777266966675,38.66,78120.84,0.0,0.3573,0.00016,22.18362]
[1777266966924,38.68,78132.1,0.0,0.35921,0.00016,22.22804]
[1777266967865,38.68,78132.1,0.0,0.35921,0.00016,22.22804]
[1777266967883,38.7,78152.13,0.0,0.36253,0.00016,22.30415]
[1777266968144,38.7,78152.13,0.0,0.36253,0.00016,22.30415]
[1777266968613,38.7,78152.13,0.0,0.36253,0.00016,22.30415]
[1777266968631,38.71,78136.4,0.0,0.36001,0.00016,22.24645]
[1777266969435,38.71,78123.09,0.0,0.35785,0.00016,22.19633]
[1777266970016,38.71,78123.09,0.0,0.35785,0.00016,22.19633]
[1777266970097,38.71,78123.09,0.0,0.35785,0.00016,22.19633]
[1777266970245,38.71,78123.09,0.0,0.35785,0.00016,22.19633]
[1777266970258,38.71,78123.09,0.0,0.35785,0.00016,22.19633]
[1777266970695,38.71,78123.09,0.0,0.35785,0.00016,22.19633]
[1777266970699,38.71,78123.09,0.0,0.35785,0.00016,22.19633]
[1777266970724,38.74,78140.91,0.0,0.36086,0.00016,22.26586]
[1777266971095,38.74,78140.91,0.0,0.36086,0.00016,22.26586]
[1777266971124,38.74,78140.91,0.0,0.36086,0.00016,22.26586]
[1777266971227,38.74,78140.91,0.0,0.36086,0.00016,22.26586]
[1777266971568,38.74,78140.91,0.0,0.36086,0.00016,22.26586]
[1777266971647,38.74,78149.5,0.0,0.36227,0.00016,22.29793]
[1777266972481,38.74,78160.97,0.0,0.36415,0.00016,22.34025]
[1777266972975,38.74,78160.97,0.0,0.36415,0.00016,22.34025]
[1777266973008,38.74,78160.97,0.0,0.36415,0.00016,22.34025]
[1777266973744,38.74,78160.97,0.0,0.36415,0.00016,22.34025]
[1777266973805,38.74,78165.75,0.0,0.36493,0.00016,22.35781]
[1777266974081,38.74,78165.75,0.0,0.36493,0.00016,22.35781]
[1777266974159,38.74,78165.75,0.0,0.36493,0.00016,22.35781]
[1777266974232,38.74,78165.75,0.0,0.36493,0.00016,22.35781]
[1777266974668,38.74,78165.75,0.0,0.36493,0.00016,22.35781]
[1777266974762,38.75,78176.35,0.0,0.36667,0.00016,22.39626]
[1777266975085,38.75,78176.35,0.0,0.36667,0.00016,22.39626]
[1777266975155,38.75,78176.35,0.0,0.36667,0.00016,22.39626]
[1777266975251,38.75,78176.35,0.0,0.36667,0.00016,22.39626]
[1777266975459,38.75,78163.79,0.0,0.36462,0.00016,22.3508]
[1777266976008,38.75,78163.79,0.0,0.36462,0.00016,22.3508]
[1777266976064,38.75,78163.79,0.0,0.36462,0.00016,22.3508]
[1777266976368,38.75,78163.79,0.0,0.36462,0.00016,22.3508]
[1777266976378,38.75,78163.79,0.0,0.36462,0.00016,22.3508]
[1777266976723,38.75,78135.87,0.0,0.36009,0.00016,22.24792]
[1777266977732,38.75,78135.87,0.0,0.36009,0.00016,22.24792]
[1777266977747,38.78,78147.59,0.0,0.36209,0.00016,22.29352]
[1777266979721,38.78,78147.59,0.0,0.36209,0.00016,22.29352]
[1777266979758,38.78,78147.59,0.0,0.36209,0.00016,22.29352]
[1777266979778,38.78,78160.14,0.0,0.36414,0.00016,22.33993]
[1777266979982,38.78,78160.14,0.0,0.36414,0.00016,22.33993]
[1777266980026,38.78,78160.14,0.0,0.36414,0.00016,22.33993]
[1777266980223,38.78,78160.14,0.0,0.36414,0.00016,22.33993]
[1777266980281,38.78,78160.14,0.0,0.36414,0.00016,22.33993]
[1777266980433,38.78,78160.14,0.0,0.36414,0.00016,22.33993]
[1777266980454,38.78,78160.14,0.0,0.36414,0.00016,22.33993]
[1777266980662,38.78,78160.14,0.0,0.36414,0.00016,22.33993]
[1777266980696,38.78,78159.06,0.0,0.36397,0.00016,22.33612]
[1777266982623,38.78,78159.06,0.0,0.36397,0.00016,22.33612]
[1777266983486,38.78,78162.54,0.0,0.36455,0.00016,22.34907]
[1777266983600,38.78,78162.54,0.0,0.36455,0.00016,22.34907]
[1777266983690,38.79,78137.6,0.0,0.36051,0.00016,22.25732]
[1777266984209,38.79,78137.6,0.0,0.36051,0.00016,22.25732]
[1777266984825,38.79,78137.6,0.0,0.36051,0.00016,22.25732]
[1777266984930,38.79,78119.32,0.0,0.35754,0.00016,22.18851]
[1777266985440,38.79,78119.32,0.0,0.35754,0.00016,22.18851]
[1777266985661,38.79,78119.32,0.0,0.35754,0.00016,22.18851]
[1777266985694,38.79,78119.32,0.0,0.35754,0.00016,22.18851]
[1777266985726,38.79,78119.32,0.0,0.35754,0.00016,22.18851]
[1777266985760,38.79,78110.66,0.0,0.35616,0.00016,22.15589]
[1777266986229,38.79,78110.66,0.0,0.35616,0.00016,22.15589]
[1777266986379,38.79,78110.66,0.0,0.35616,0.00016,22.15589]
[1777266986390,38.79,78105.04,0.0,0.35525,0.00016,22.13432]
[1777266987739,38.79,78105.04,0.0,0.35525,0.00016,22.13432]
[1777266987777,38.79,78105.04,0.0,0.35525,0.00016,22.13432]
[1777266987928,38.79,78096.07,0.0,0.35382,0.00016,22.09998]
[1777266988323,38.79,78096.07,0.0,0.35382,0.00016,22.09998]
[1777266988791,38.79,78096.07,0.0,0.35382,0.00016,22.09998]
[1777266989312,38.8,78091.42,0.0,0.35307,0.00016,22.08196]
[1777266989526,38.8,78091.42,0.0,0.35307,0.00016,22.08196]
[1777266989627,38.8,78071.45,0.0,0.34986,0.00016,22.0035]
[1777266990009,38.8,78071.45,0.0,0.34986,0.00016,22.0035]
[1777266990290,38.8,78071.45,0.0,0.34986,0.00016,22.0035]
[1777266990379,38.8,78071.45,0.0,0.34986,0.00016,22.0035]
[1777266990478,38.8,78071.45,0.0,0.34986,0.00016,22.0035]
[1777266990609,38.8,78071.45,0.0,0.34986,0.00016,22.0035]
[1777266990848,38.8,78071.45,0.0,0.34986,0.00016,22.0035]
[1777266990936,38.82,78026.56,0.0,0.34277,0.00016,21.8246]
[1777266991296,38.82,78026.56,0.0,0.34277,0.00016,21.8246]
[1777266991582,38.82,78026.56,0.0,0.34277,0.00016,21.8246]
[1777266991827,38.82,78026.56,0.0,0.34277,0.00016,21.8246]
[1777266991886,38.82,78019.2,0.0,0.34157,0.00016,21.79002]
[1777266992043,38.82,78019.2,0.0,0.34157,0.00016,21.79002]
[1777266992048,38.82,78019.2,0.0,0.34157,0.00016,21.79002]
[1777266993303,38.85,78013.91,0.0,0.34084,0.00016,21.77068]
[1777266993344,38.85,78013.91,0.0,0.34084,0.00016,21.77068]
[1777266993766,38.85,78012.09,0.0,0.34056,0.00016,21.76339]
[1777266994813,38.86,78033.5,0.0,0.34401,0.00016,21.85259]
[1777266995313,38.86,78033.5,0.0,0.34401,0.00016,21.85259]
[1777266995383,38.86,78033.5,0.0,0.34401,0.00016,21.85259]
[1777266995518,38.86,78033.5,0.0,0.34401,0.00016,21.85259]
[1777266995522,38.86,78033.5,0.0,0.34401,0.00016,21.85259]
[1777266995529,38.86,78033.5,0.0,0.34401,0.00016,21.85259]
[1777266995637,38.86,78033.5,0.0,0.34401,0.00016,21.85259]
[1777266995944,38.86,78033.5,0.0,0.34401,0.00016,21.85259]
[1777266995802,38.86,78040.86,0.0,0.34519,0.00016,21.88276]
[1777266996064,38.86,78040.86,0.0,0.34519,0.00016,21.88276]
[1777266996817,38.86,78046.68,0.0,0.34613,0.00016,21.9065]
[1777266997842,38.87,78075.55,0.0,0.35077,0.00016,22.02186]
[1777266998373,38.87,78075.55,0.0,0.35077,0.00016,22.02186]
[1777266998580,38.87,78075.55,0.0,0.35077,0.00016,22.02186]
[1777266998723,38.87,78075.55,0.0,0.35077,0.00016,22.02186]
[1777266998779,38.87,78102.97,0.0,0.35519,0.00016,22.12867]
[1777267000004,38.87,78102.48,0.0,0.35511,0.00016,22.12679]
[1777267000024,38.87,78102.48,0.0,0.35511,0.00016,22.12679]
[1777267000383,38.87,78102.48,0.0,0.35511,0.00016,22.12679]
[1777267000904,38.87,78112.65,0.0,0.35675,0.00016,22.16568]
[1777267001658,38.87,78134.75,0.0,0.36033,0.00016,22.2492]
[1777267002041,38.87,78134.75,0.0,0.36033,0.00016,22.2492]
[1777267002830,38.87,78134.75,0.0,0.36033,0.00016,22.2492]
[1777267002991,38.87,78149.01,0.0,0.36265,0.00016,22.30217]
[1777267003656,38.87,78149.01,0.0,0.36265,0.00016,22.30217]
[1777267003679,38.87,78149.01,0.0,0.36265,0.00016,22.30217]
[1777267004453,38.88,78152.01,0.0,0.36315,0.00016,22.31334]
[1777267004644,38.88,78152.01,0.0,0.36315,0.00016,22.31334]
[1777267004684,38.88,78152.01,0.0,0.36315,0.00016,22.31334]
[1777267004855,38.88,78152.01,0.0,0.36315,0.00016,22.31334]
[1777267004924,38.88,78152.01,0.0,0.36315,0.00016,22.31334]
[1777267004875,38.88,78158.26,0.0,0.36417,0.00016,22.33632]
[1777267005069,38.88,78158.26,0.0,0.36417,0.00016,22.33632]
[1777267005115,38.88,78158.26,0.0,0.36417,0.00016,22.33632]
[1777267005279,38.88,78158.26,0.0,0.36417,0.00016,22.33632]
[1777267005358,38.88,78158.26,0.0,0.36417,0.00016,22.33632]
[1777267005476,38.88,78158.26,0.0,0.36417,0.00016,22.33632]
[1777267005502,38.88,78158.26,0.0,0.36417,0.00016,22.33632]
[1777267005676,38.88,78158.26,0.0,0.36417,0.00016,22.33632]
[1777267005711,38.88,78158.26,0.0,0.36417,0.00016,22.33632]
[1777267005890,38.88,78158.26,0.0,0.36417,0.00016,22.33632]
[1777267005942,38.88,78165.39,0.0,0.36534,0.00016,22.36232]
[1777267006267,38.88,78165.39,0.0,0.36534,0.00016,22.36232]
[1777267006341,38.88,78165.39,0.0,0.36534,0.00016,22.36232]
[1777267006449,38.88,78165.39,0.0,0.36534,0.00016,22.36232]
[1777267006461,38.88,78165.39,0.0,0.36534,0.00016,22.36232]
[1777267006493,38.88,78165.39,0.0,0.36534,0.00016,22.36232]
[1777267006693,38.88,78165.39,0.0,0.36534,0.00016,22.36232]
[1777267006732,38.88,78165.39,0.0,0.36534,0.00016,22.36232]
[1777267006968,38.88,78170.13,0.0,0.36611,0.00016,22.37953]
[1777267006999,38.88,78170.13,0.0,0.36611,0.00016,22.37953]
[1777267007539,38.88,78170.13,0.0,0.36611,0.00016,22.37953]
[1777267007809,38.88,78198.29,0.0,0.37072,0.00016,22.47963]
[1777267008183,38.88,78198.29,0.0,0.37072,0.00016,22.47963]
[1777267008575,38.88,78198.29,0.0,0.37072,0.00016,22.47963]
[1777267008741,38.88,78198.29,0.0,0.37072,0.00016,22.47963]
[1777267008819,38.89,78207.59,0.0,0.37224,0.00016,22.51208]
[1777267009081,38.89,78207.59,0.0,0.37224,0.00016,22.51208]
[1777267010225,38.89,78207.59,0.0,0.37224,0.00016,22.51208]
[1777267010283,38.89,78207.59,0.0,0.37224,0.00016,22.51208]
[1777267010413,38.89,78207.59,0.0,0.37224,0.00016,22.51208]
[1777267010454,38.89,78207.59,0.0,0.37224,0.00016,22.51208]
[1777267010627,38.89,78207.59,0.0,0.37224,0.00016,22.51208]
[1777267010658,38.89,78207.59,0.0,0.37224,0.00016,22.51208]
[1777267010840,38.89,78207.59,0.0,0.37224,0.00016,22.51208]
[1777267010863,38.89,78207.59,0.0,0.37224,0.00016,22.51208]
[1777267010940,38.89,78208.27,0.0,0.37236,0.00016,22.51453]
[1777267011091,38.89,78208.27,0.0,0.37236,0.00016,22.51453]
[1777267011169,38.89,78208.27,0.0,0.37236,0.00016,22.51453]
[1777267011379,38.89,78208.27,0.0,0.37236,0.00016,22.51453]
[1777267011531,38.89,78208.27,0.0,0.37236,0.00016,22.51453]
[1777267011614,38.89,78214.1,0.0,0.37332,0.00016,22.53471]
[1777267012288,38.89,78214.1,0.0,0.37332,0.00016,22.53471]
[1777267012335,38.89,78214.1,0.0,0.37332,0.00016,22.53471]
[1777267012479,38.89,78214.1,0.0,0.37332,0.00016,22.53471]
[1777267012484,38.89,78214.1,0.0,0.37332,0.00016,22.53471]
[1777267012581,38.89,78214.61,0.0,0.3734,0.00016,22.53654]
[1777267013358,38.89,78214.61,0.0,0.3734,0.00016,22.53654]
[1777267013616,38.89,78214.61,0.0,0.3734,0.00016,22.53654]
[1777267013639,38.89,78214.61,0.0,0.3734,0.00016,22.53654]
[1777267013871,38.89,78224.41,0.0,0.37501,0.00016,22.57]
[1777267014316,38.89,78224.41,0.0,0.37501,0.00016,22.57]
[1777267014447,38.89,78224.41,0.0,0.37501,0.00016,22.57]
[1777267014517,38.89,78224.41,0.0,0.37501,0.00016,22.57]
[1777267014631,38.89,78224.41,0.0,0.37501,0.00016,22.57]
[1777267014733,38.89,78204.21,0.0,0.37171,0.00016,22.50074]
[1777267015271,38.89,78204.21,0.0,0.37171,0.00016,22.50074]
[1777267015623,38.89,78204.21,0.0,0.37171,0.00016,22.50074]
[1777267015689,38.89,78204.21,0.0,0.37171,0.00016,22.50074]
[1777267015791,38.89,78198.54,0.0,0.37078,0.00016,22.48103]
[1777267016728,38.89,78198.54,0.0,0.37078,0.00016,22.48103]
[1777267018651,38.89,78196.6,0.0,0.37047,0.00016,22.47428]
[1777267018657,38.89,78196.6,0.0,0.37047,0.00016,22.47428]
[1777267018660,38.89,78196.6,0.0,0.37047,0.00016,22.47428]
[1777267018663,38.89,78196.6,0.0,0.37047,0.00016,22.47428]
[1777267018675,38.89,78196.6,0.0,0.37047,0.00016,22.47428]
[1777267018978,38.89,78193.45,0.0,0.36996,0.00016,22.46332]
[1777267019763,38.89,78193.45,0.0,0.36996,0.00016,22.46332]
[1777267021508,38.89,78191.83,0.0,0.3697,0.00016,22.45767]
[1777267021709,38.9,78180.66,0.0,0.36788,0.00016,22.41826]
[1777267022115,38.9,78180.66,0.0,0.36788,0.00016,22.41826]
[1777267022459,38.9,78180.66,0.0,0.36788,0.00016,22.41826]
[1777267022897,38.9,78180.66,0.0,0.36788,0.00016,22.41826]
[1777267022905,38.9,78139.74,0.0,0.36125,0.00016,22.26994]
[1777267023275,38.9,78139.74,0.0,0.36125,0.00016,22.26994]
[1777267023482,38.9,78139.74,0.0,0.36125,0.00016,22.26994]
[1777267023937,38.9,78110.63,0.0,0.35654,0.00016,22.16064]
[1777267024434,38.9,78110.63,0.0,0.35654,0.00016,22.16064]
[1777267024758,38.9,78110.63,0.0,0.35654,0.00016,22.16064]
[1777267024958,38.9,78110.63,0.0,0.35654,0.00016,22.16064]
[1777267024959,38.9,78121.3,0.0,0.35827,0.00016,22.20107]
[1777267025058,38.9,78121.3,0.0,0.35827,0.00016,22.20107]
[1777267025096,38.9,78121.3,0.0,0.35827,0.00016,22.20107]
[1777267025197,38.9,78121.3,0.0,0.35827,0.00016,22.20107]
[1777267025964,38.9,78135.95,0.0,0.36064,0.00016,22.25613]
[1777267027900,38.9,78135.95,0.0,0.36064,0.00016,22.25613]
[1777267028006,38.91,78128.56,0.0,0.35946,0.00016,22.22888]
[1777267028259,38.91,78128.56,0.0,0.35946,0.00016,22.22888]
[1777267028444,38.91,78128.56,0.0,0.35946,0.00016,22.22888]
[1777267028544,38.91,78128.56,0.0,0.35946,0.00016,22.22888]
[1777267028572,38.91,78128.56,0.0,0.35946,0.00016,22.22888]
[1777267028868,38.91,78128.56,0.0,0.35946,0.00016,22.22888]
[1777267028950,38.91,78128.56,0.0,0.35946,0.00016,22.22888]
[1777267029020,38.91,78092.87,0.0,0.35371,0.00016,22.09312]
[1777267029262,38.91,78092.87,0.0,0.35371,0.00016,22.09312]
[1777267029480,38.91,78092.87,0.0,0.35371,0.00016,22.09312]
[1777267029717,38.91,78092.87,0.0,0.35371,0.00016,22.09312]
[1777267029847,38.91,78092.87,0.0,0.35371,0.00016,22.09312]
[1777267029928,38.91,78066.66,0.0,0.34951,0.00016,21.9905]
[1777267030191,38.91,78066.66,0.0,0.34951,0.00016,21.9905]
[1777267030283,38.91,78066.66,0.0,0.34951,0.00016,21.9905]
[1777267030511,38.91,78066.66,0.0,0.34951,0.00016,21.9905]
[1777267030667,38.91,78066.66,0.0,0.34951,0.00016,21.9905]
[1777267030842,38.91,78066.66,0.0,0.34951,0.00016,21.9905]
[1777267030902,38.91,78066.66,0.0,0.34951,0.00016,21.9905]
[1777267030946,38.91,78045.99,0.0,0.34621,0.00016,21.90802]
[1777267031376,38.91,78045.99,0.0,0.34621,0.00016,21.90802]
[1777267031399,38.91,78045.99,0.0,0.34621,0.00016,21.90802]
[1777267031500,38.91,78045.99,0.0,0.34621,0.00016,21.90802]
[1777267031583,38.91,78045.99,0.0,0.34621,0.00016,21.90802]
[1777267031931,38.91,78036.32,0.0,0.34466,0.00016,21.86887]
[1777267032511,38.91,78036.32,0.0,0.34466,0.00016,21.86887]
[1777267032522,38.91,78036.32,0.0,0.34466,0.00016,21.86887]
[1777267032526,38.91,78036.32,0.0,0.34466,0.00016,21.86887]
[1777267032561,38.91,78036.32,0.0,0.34466,0.00016,21.86887]
[1777267032961,38.91,78029.27,0.0,0.34355,0.00016,21.8403]
[1777267033996,38.91,78035.6,0.0,0.34456,0.00016,21.8663]
[1777267035004,38.92,78047.03,0.0,0.3464,0.00016,21.91296]
[1777267035779,38.92,78057.23,0.0,0.34803,0.00016,21.95386]
[1777267038951,38.92,78078.53,0.0,0.35146,0.00016,22.03849]
[1777267040829,38.92,78091.73,0.0,0.35359,0.00016,22.09011]
[1777267041941,38.92,78110.17,0.0,0.35656,0.00016,22.16088]
[1777267043387,38.93,78106.11,0.0,0.35591,0.00016,22.14555]
[1777267043397,38.93,78106.11,0.0,0.35591,0.00016,22.14555]
[1777267043404,38.93,78106.11,0.0,0.35591,0.00016,22.14555]
[1777267043434,38.93,78106.11,0.0,0.35591,0.00016,22.14555]
[1777267043574,38.93,78105.35,0.0,0.35579,0.00016,22.14265]
[1777267044082,38.93,78105.35,0.0,0.35579,0.00016,22.14265]
[1777267044090,38.93,78105.35,0.0,0.35579,0.00016,22.14265]
[1777267044189,38.93,78105.35,0.0,0.35579,0.00016,22.14265]
[1777267044881,38.93,78105.35,0.0,0.35579,0.00016,22.14265]
[1777267044889,38.93,78105.35,0.0,0.35579,0.00016,22.14265]
[1777267044907,38.93,78105.35,0.0,0.35579,0.00016,22.14265]
[1777267044999,38.93,78105.35,0.0,0.35579,0.00016,22.14265]
[1777267045028,38.93,78105.35,0.0,0.35579,0.00016,22.14265]
[1777267044991,38.93,78115.0,0.0,0.35735,0.00016,22.17945]
[1777267045209,38.93,78115.0,0.0,0.35735,0.00016,22.17945]
[1777267045239,38.93,78115.0,0.0,0.35735,0.00016,22.17945]
[1777267045411,38.93,78115.0,0.0,0.35735,0.00016,22.17945]
[1777267045487,38.93,78115.0,0.0,0.35735,0.00016,22.17945]
[1777267045499,38.93,78115.0,0.0,0.35735,0.00016,22.17945]
[1777267045501,38.93,78115.0,0.0,0.35735,0.00016,22.17945]
[1777267045547,38.93,78115.0,0.0,0.35735,0.00016,22.17945]
[1777267045679,38.93,78114.93,0.0,0.35734,0.00016,22.17928]
[1777267047055,38.93,78114.93,0.0,0.35734,0.00016,22.17928]
[1777267047073,38.93,78112.93,0.0,0.35702,0.00016,22.17177]
[1777267047533,38.93,78112.93,0.0,0.35703,0.00016,22.1718]
[1777267049086,38.93,78110.84,0.0,0.35669,0.00016,22.16386]
[1777267049103,38.93,78110.84,0.0,0.35669,0.00016,22.16386]
[1777267049134,38.93,78110.84,0.0,0.35669,0.00016,22.16386]
[1777267049452,38.93,78110.84,0.0,0.35669,0.00016,22.16386]
[1777267049507,38.93,78110.84,0.0,0.35669,0.00016,22.16386]
[1777267049532,38.93,78110.84,0.0,0.35669,0.00016,22.16386]
[1777267049743,38.93,78110.84,0.0,0.35669,0.00016,22.16386]
[1777267049790,38.93,78110.84,0.0,0.35669,0.00016,22.16386]
[1777267049906,38.93,78110.84,0.0,0.35669,0.00016,22.16386]
[1777267049939,38.93,78110.84,0.0,0.35669,0.00016,22.16386]
[1777267049984,38.93,78110.03,0.0,0.35656,0.00016,22.16086]
[1777267050119,38.93,78110.03,0.0,0.35656,0.00016,22.16086]
[1777267050288,38.93,78110.03,0.0,0.35656,0.00016,22.16086]
[1777267050317,38.93,78110.03,0.0,0.35656,0.00016,22.16086]
[1777267050454,38.93,78110.03,0.0,0.35656,0.00016,22.16086]
[1777267050530,38.93,78110.03,0.0,0.35656,0.00016,22.16086]
[1777267051046,38.93,78110.03,0.0,0.35656,0.00016,22.16086]
[1777267050589,38.93,78101.08,0.0,0.35512,0.00016,22.12663]
[1777267051190,38.93,78101.08,0.0,0.35512,0.00016,22.12663]
[1777267051290,38.93,78101.08,0.0,0.35512,0.00016,22.12663]
[1777267051302,38.93,78101.08,0.0,0.35512,0.00016,22.12663]
[1777267051531,38.93,78101.08,0.0,0.35512,0.00016,22.12663]
[1777267051612,38.93,78101.08,0.0,0.35512,0.00016,22.12663]
[1777267051788,38.93,78101.08,0.0,0.35512,0.00016,22.12663]
[1777267051888,38.93,78089.7,0.0,0.35326,0.00016,22.07854]
[1777267055112,38.93,78093.2,0.0,0.35383,0.00016,22.09216]
[1777267055147,38.93,78093.2,0.0,0.35383,0.00016,22.09216]
[1777267055193,38.93,78093.2,0.0,0.35383,0.00016,22.09216]
[1777267055212,38.93,78093.2,0.0,0.35383,0.00016,22.09216]
[1777267055588,38.93,78094.19,0.0,0.35399,0.00016,22.09601]
[1777267056891,38.93,78094.19,0.0,0.35399,0.00016,22.09601]
[1777267057194,38.93,78094.01,0.0,0.35396,0.00016,22.09534]
[1777267057206,38.93,78094.01,0.0,0.35396,0.00016,22.09534]
[1777267057255,38.93,78094.01,0.0,0.35396,0.00016,22.09534]
[1777267057457,38.93,78094.01,0.0,0.35396,0.00016,22.09534]
[1777267057503,38.93,78094.01,0.0,0.35396,0.00016,22.09534]
[1777267057556,38.93,78094.01,0.0,0.35396,0.00016,22.09534]
[1777267057593,38.93,78094.01,0.0,0.35396,0.00016,22.09534]
[1777267057759,38.93,78094.01,0.0,0.35396,0.00016,22.09534]
[1777267057776,38.93,78094.01,0.0,0.35396,0.00016,22.09534]
[1777267057955,38.93,78094.01,0.0,0.35396,0.00016,22.09534]
[1777267057981,38.93,78094.01,0.0,0.35396,0.00016,22.09534]
[1777267058056,38.93,78100.16,0.0,0.35495,0.00016,22.11905]
[1777267058189,38.93,78100.16,0.0,0.35495,0.00016,22.11905]
[1777267058220,38.93,78100.16,0.0,0.35495,0.00016,22.11905]
[1777267058372,38.93,78100.16,0.0,0.35495,0.00016,22.11905]
[1777267058432,38.93,78100.16,0.0,0.35495,0.00016,22.11905]
[1777267058437,38.93,78100.16,0.0,0.35495,0.00016,22.11905]
[1777267058759,38.93,78100.16,0.0,0.35495,0.00016,22.11905]
[1777267058808,38.93,78100.16,0.0,0.35495,0.00016,22.11905]
[1777267058935,38.93,78100.16,0.0,0.35495,0.00016,22.11905]
[1777267058987,38.93,78100.16,0.0,0.35495,0.00016,22.11905]
[1777267058966,38.93,78110.24,0.0,0.35658,0.00016,22.15765]
[1777267059076,38.93,78110.24,0.0,0.35658,0.00016,22.15765]
[1777267059134,38.93,78110.24,0.0,0.35658,0.00016,22.15765]
[1777267059187,38.93,78110.24,0.0,0.35658,0.00016,22.15765]
[1777267059684,38.93,78110.24,0.0,0.35658,0.00016,22.15765]
[1777267059720,38.93,78115.57,0.0,0.35744,0.00016,22.17791]
[1777267060924,38.93,78115.57,0.0,0.35744,0.00016,22.17791]
[1777267060938,38.93,78115.57,0.0,0.35744,0.00016,22.17791]
[1777267060972,38.93,78115.57,0.0,0.35744,0.00016,22.17791]
[1777267061025,38.93,78117.58,0.0,0.35776,0.00016,22.18551]
[1777267061278,38.93,78117.58,0.0,0.35776,0.00016,22.18551]
[1777267061289,38.93,78117.58,0.0,0.35776,0.00016,22.18551]
[1777267061307,38.93,78117.58,0.0,0.35776,0.00016,22.18551]
[1777267061337,38.93,78117.58,0.0,0.35776,0.00016,22.18551]
[1777267062035,38.93,78117.18,0.0,0.3577,0.00016,22.18399]
[1777267063065,38.93,78117.18,0.0,0.3577,0.00016,22.18399]
[1777267063169,38.93,78119.04,0.0,0.358,0.00016,22.19099]
[1777267063178,38.93,78119.04,0.0,0.358,0.00016,22.19099]
[1777267063231,38.93,78119.04,0.0,0.358,0.00016,22.19099]
[1777267063860,38.93,78119.04,0.0,0.358,0.00016,22.19099]
[1777267063984,38.93,78119.04,0.0,0.358,0.00016,22.19099]
[1777267063965,38.93,78119.29,0.0,0.35804,0.00016,22.19194]
[1777267064684,38.93,78119.29,0.0,0.35804,0.00016,22.19194]
[1777267065022,38.93,78119.29,0.0,0.35804,0.00016,22.19194]
[1777267065073,38.93,78119.29,0.0,0.35804,0.00016,22.19194]
[1777267065046,38.93,78139.8,0.0,0.36135,0.00016,22.26855]
[1777267065203,38.93,78139.8,0.0,0.36135,0.00016,22.26855]
[1777267065273,38.93,78139.8,0.0,0.36135,0.00016,22.26855]
[1777267065287,38.93,78139.8,0.0,0.36135,0.00016,22.26855]
[1777267065470,38.93,78139.8,0.0,0.36135,0.00016,22.26855]
[1777267065553,38.93,78139.8,0.0,0.36135,0.00016,22.26855]
[1777267065619,38.93,78139.8,0.0,0.36135,0.00016,22.26855]
[1777267065831,38.93,78139.8,0.0,0.36135,0.00016,22.26855]
[1777267066022,38.93,78139.8,0.0,0.36135,0.00016,22.26855]
[1777267066083,38.94,78151.58,0.0,0.36327,0.00016,22.31218]
[1777267066255,38.94,78151.58,0.0,0.36327,0.00016,22.31218]
[1777267066280,38.94,78151.58,0.0,0.36327,0.00016,22.31218]
[1777267066287,38.94,78151.58,0.0,0.36327,0.00016,22.31218]
[1777267066375,38.94,78151.58,0.0,0.36327,0.00016,22.31218]
[1777267066612,38.94,78151.58,0.0,0.36327,0.00016,22.31218]
[1777267066775,38.94,78151.58,0.0,0.36327,0.00016,22.31218]
[1777267066844,38.94,78151.58,0.0,0.36327,0.00016,22.31218]
[1777267066846,38.94,78151.58,0.0,0.36327,0.00016,22.31218]
[1777267066929,38.94,78151.58,0.0,0.36327,0.00016,22.31218]
[1777267067029,38.94,78151.58,0.0,0.36327,0.00016,22.31218]
[1777267067083,38.94,78151.58,0.0,0.36327,0.00016,22.31218]
[1777267067052,38.94,78154.63,0.0,0.36378,0.00016,22.32346]
[1777267067358,38.94,78154.63,0.0,0.36378,0.00016,22.32346]
[1777267067582,38.94,78154.63,0.0,0.36378,0.00016,22.32346]
[1777267067678,38.94,78144.87,0.0,0.36219,0.00016,22.28771]
[1777267068885,38.94,78144.87,0.0,0.36219,0.00016,22.28771]
[1777267068931,38.94,78144.87,0.0,0.36219,0.00016,22.28771]
[1777267068990,38.94,78148.3,0.0,0.36276,0.00016,22.30056]
[1777267069596,38.94,78148.3,0.0,0.36276,0.00016,22.30056]
[1777267069637,38.94,78148.3,0.0,0.36276,0.00016,22.30056]
[1777267069671,38.94,78148.3,0.0,0.36276,0.00016,22.30056]
[1777267069885,38.94,78148.3,0.0,0.36276,0.00016,22.30056]
[1777267069913,38.94,78134.54,0.0,0.36053,0.00016,22.24976]
[1777267070849,38.94,78134.54,0.0,0.36053,0.00016,22.24976]
[1777267070875,38.94,78134.54,0.0,0.36053,0.00016,22.24976]
[1777267070956,38.94,78137.12,0.0,0.36096,0.00016,22.25946]
[1777267072480,38.94,78137.12,0.0,0.36096,0.00016,22.25946]
[1777267072592,38.94,78137.12,0.0,0.36096,0.00016,22.25946]
[1777267072946,38.94,78137.12,0.0,0.36096,0.00016,22.25946]
[1777267072963,38.94,78129.54,0.0,0.35974,0.00016,22.23135]
[1777267073375,38.94,78129.54,0.0,0.35974,0.00016,22.23135]
[1777267074011,38.94,78129.54,0.0,0.35974,0.00016,22.23135]
[1777267074094,38.94,78129.78,0.0,0.35978,0.00016,22.23227]
[1777267074231,38.94,78129.78,0.0,0.35978,0.00016,22.23227]
[1777267074336,38.94,78129.78,0.0,0.35978,0.00016,22.23227]
[1777267074488,38.94,78129.78,0.0,0.35978,0.00016,22.23227]
[1777267074781,38.94,78129.78,0.0,0.35978,0.00016,22.23227]
[1777267075046,38.94,78129.78,0.0,0.35978,0.00016,22.23227]
[1777267075165,38.94,78065.89,0.0,0.3495,0.00016,21.98648]
[1777267075283,38.94,78065.89,0.0,0.3495,0.00016,21.98648]
[1777267075461,38.94,78065.89,0.0,0.3495,0.00016,21.98648]
[1777267075501,38.94,78065.89,0.0,0.3495,0.00016,21.98648]
[1777267075623,38.94,78065.89,0.0,0.3495,0.00016,21.98648]
[1777267076017,38.94,78065.89,0.0,0.3495,0.00016,21.98648]
[1777267076063,38.94,78048.66,0.0,0.34675,0.00016,21.91786]
[1777267076275,38.94,78048.66,0.0,0.34675,0.00016,21.91786]
[1777267076568,38.94,78048.66,0.0,0.34675,0.00016,21.91786]
[1777267076747,38.94,78048.66,0.0,0.34675,0.00016,21.91786]
[1777267076825,38.94,78048.31,0.0,0.3467,0.00016,21.91656]
[1777267077978,38.94,78048.31,0.0,0.3467,0.00016,21.91656]
[1777267078077,38.94,78048.31,0.0,0.3467,0.00016,21.91656]
[1777267078024,38.94,78057.81,0.0,0.34821,0.00016,21.95457]
[1777267078756,38.95,78057.81,0.0,0.34822,0.00016,21.95473]
[1777267079993,38.95,78057.81,0.0,0.34822,0.00016,21.95473]
[1777267080062,38.95,78057.81,0.0,0.34822,0.00016,21.95473]
[1777267080102,38.95,78050.72,0.0,0.3471,0.00016,21.92668]
[1777267081037,38.95,78067.3,0.0,0.34975,0.00016,21.99267]
[1777267081992,38.95,78088.0,0.0,0.35307,0.00016,22.07372]
[1777267082201,38.95,78088.0,0.0,0.35307,0.00016,22.07372]
[1777267082320,38.95,78088.0,0.0,0.35307,0.00016,22.07372]
[1777267082385,38.95,78088.0,0.0,0.35307,0.00016,22.07372]
[1777267082446,38.95,78088.0,0.0,0.35307,0.00016,22.07372]
[1777267082936,38.95,78070.44,0.0,0.35025,0.00016,22.00506]
[1777267083626,38.95,78070.44,0.0,0.35025,0.00016,22.00506]
[1777267083676,38.95,78070.44,0.0,0.35025,0.00016,22.00506]
[1777267083797,38.95,78070.44,0.0,0.35026,0.00016,22.0052]
[1777267084652,38.95,78070.44,0.0,0.35026,0.00016,22.0052]
[1777267084675,38.95,78070.44,0.0,0.35026,0.00016,22.0052]
[1777267084750,38.95,78070.44,0.0,0.35026,0.00016,22.0052]
[1777267084829,38.95,78066.76,0.0,0.34968,0.00016,21.99098]
[1777267085280,38.95,78066.76,0.0,0.34968,0.00016,21.99098]
[1777267085320,38.95,78066.76,0.0,0.34968,0.00016,21.99098]
[1777267085810,38.96,78066.76,0.0,0.34969,0.00016,21.99107]
[1777267086207,38.96,78066.76,0.0,0.34969,0.00016,21.99107]
[1777267086782,38.96,78066.76,0.0,0.34969,0.00016,21.99107]
[1777267086834,38.96,78066.76,0.0,0.34969,0.00016,21.99107]
[1777267086874,38.96,78066.76,0.0,0.34969,0.00016,21.99107]
[1777267086923,38.96,78066.76,0.0,0.34969,0.00016,21.99107]
[1777267086988,38.96,78067.48,0.0,0.34981,0.00016,21.99402]
[1777267088831,38.96,78060.06,0.0,0.34863,0.00016,21.96483]
[1777267089942,38.96,78051.18,0.0,0.34722,0.00016,21.92955]
[1777267091712,38.96,78051.18,0.0,0.34722,0.00016,21.92969]
[1777267091773,38.96,78051.18,0.0,0.34722,0.00016,21.92969]
[1777267092002,38.96,78051.18,0.0,0.34722,0.00016,21.92969]
[1777267092048,38.96,78051.18,0.0,0.34722,0.00016,21.92969]
[1777267092105,38.96,78059.82,0.0,0.34861,0.00016,21.96431]
[1777267094077,38.97,78047.62,0.0,0.34667,0.00016,21.91582]
[1777267095570,38.97,78047.62,0.0,0.34668,0.00016,21.91598]
[1777267095595,38.97,78047.62,0.0,0.34668,0.00016,21.91598]
[1777267095771,38.97,78047.62,0.0,0.34668,0.00016,21.91598]
[1777267095880,38.97,78036.28,0.0,0.34488,0.00016,21.87041]
[1777267097128,38.97,78049.02,0.0,0.34692,0.00016,21.92196]
[1777267097634,38.97,78049.02,0.0,0.34692,0.00016,21.92196]
[1777267097651,38.97,78049.02,0.0,0.34692,0.00016,21.92196]
[1777267097665,38.97,78049.02,0.0,0.34692,0.00016,21.92196]
[1777267097712,38.97,78049.02,0.0,0.34692,0.00016,21.92196]
[1777267097903,38.97,78049.02,0.0,0.34692,0.00016,21.92211]
[1777267099998,38.98,78064.96,0.0,0.34948,0.00016,21.98581]
[1777267101934,38.98,78056.62,0.0,0.34816,0.00016,21.95294]
[1777267103058,38.98,78080.58,0.0,0.352,0.00016,22.0475]
[1777267103959,38.98,78080.58,0.0,0.352,0.00016,22.04755]
[1777267108995,38.98,78090.31,0.0,0.35357,0.00016,22.08555]
[1777267109863,38.98,78090.31,0.0,0.35357,0.00016,22.08555]
[1777267109880,38.98,78090.31,0.0,0.35357,0.00016,22.08555]
[1777267109944,38.98,78090.31,0.0,0.35357,0.00016,22.08555]
[1777267110094,38.98,78090.31,0.0,0.35357,0.00016,22.08555]
[1777267110105,38.98,78090.31,0.0,0.35357,0.00016,22.08555]
[1777267110117,38.98,78090.31,0.0,0.35357,0.00016,22.08555]
[1777267110143,38.98,78090.31,0.0,0.35357,0.00016,22.08555]
[1777267110140,38.98,78093.58,0.0,0.35409,0.00016,22.09819]
[1777267111007,38.98,78093.58,0.0,0.35407,0.00016,22.09403]
[1777267111670,38.98,78093.58,0.0,0.35407,0.00016,22.09403]
[1777267111697,38.98,78093.58,0.0,0.35407,0.00016,22.09403]
[1777267112018,38.98,78092.64,0.0,0.35392,0.00016,22.09052]
[1777267112877,38.98,78092.64,0.0,0.35392,0.00016,22.09052]
[1777267114178,38.99,78090.91,0.0,0.35365,0.00016,22.08389]
[1777267114195,38.99,78090.91,0.0,0.35365,0.00016,22.08389]
[1777267114202,38.99,78090.91,0.0,0.35365,0.00016,22.08389]
[1777267114233,38.99,78090.91,0.0,0.35365,0.00016,22.08389]
[1777267115149,38.99,78095.98,0.0,0.35447,0.00016,22.10346]
[1777267116987,38.99,78095.98,0.0,0.35447,0.00016,22.10348]
[1777267117074,38.99,78089.39,0.0,0.35341,0.00016,22.07809]
[1777267118130,38.99,78089.39,0.0,0.35341,0.00016,22.07809]
[1777267118142,38.99,78089.39,0.0,0.35341,0.00016,22.07809]
[1777267118140,38.99,78047.12,0.0,0.34665,0.00016,21.91153]
[1777267118319,38.99,78047.12,0.0,0.34665,0.00016,21.91153]
[1777267119081,38.99,78047.12,0.0,0.34666,0.00016,21.91169]
[1777267119260,38.99,78047.12,0.0,0.34666,0.00016,21.91169]
[1777267120148,38.99,78058.18,0.0,0.34843,0.00016,21.95601]
[1777267121103,38.99,78064.61,0.0,0.34945,0.00016,21.98151]
[1777267122111,38.99,78053.06,0.0,0.34762,0.00016,21.93587]
[1777267123119,38.99,78043.66,0.0,0.34613,0.00016,21.89836]
[1777267128036,39.0,78042.73,0.0,0.346,0.00016,21.89506]
[1777267128052,39.0,78042.73,0.0,0.346,0.00016,21.89506]
[1777267128068,39.0,78042.73,0.0,0.346,0.00016,21.89506]
[1777267128094,39.0,78042.73,0.0,0.346,0.00016,21.89506]
[1777267128126,39.0,78042.73,0.0,0.346,0.00016,21.89506]
[1777267128194,39.0,78050.16,0.0,0.34719,0.00016,21.92505]
[1777267128404,39.0,78050.16,0.0,0.34719,0.00016,21.92505]
[1777267128427,39.0,78050.16,0.0,0.34719,0.00016,21.92505]
[1777267129175,39.0,78050.16,0.0,0.3472,0.00016,21.92518]
[1777267132186,39.01,78042.9,0.0,0.34606,0.00016,21.89644]
[1777267132954,39.01,78042.9,0.0,0.34606,0.00016,21.89644]
[1777267132987,39.01,78042.9,0.0,0.34606,0.00016,21.89644]
[1777267133191,39.01,78038.65,0.0,0.34539,0.00016,21.87948]
[1777267134213,39.01,78038.65,0.0,0.34539,0.00016,21.87948]
[1777267134252,39.01,78039.44,0.0,0.34552,0.00016,21.88284]
[1777267134798,39.01,78039.44,0.0,0.34552,0.00016,21.88284]
[1777267134864,39.01,78039.44,0.0,0.34552,0.00016,21.88284]
[1777267134941,39.01,78039.44,0.0,0.34552,0.00016,21.88284]
[1777267135101,39.01,78039.44,0.0,0.34552,0.00016,21.88284]
[1777267135131,39.01,78039.44,0.0,0.34552,0.00016,21.88284]
[1777267135205,39.01,78044.99,0.0,0.34641,0.00016,21.90536]
[1777267135290,39.01,78044.99,0.0,0.34641,0.00016,21.90536]
[1777267136213,39.01,78053.22,0.0,0.34773,0.00016,21.93846]
[1777267137222,39.01,78066.02,0.0,0.34978,0.00016,21.98936]
[1777267138613,39.02,78069.79,0.0,0.35039,0.00016,22.00429]
[1777267138641,39.02,78069.79,0.0,0.35039,0.00016,22.00429]
[1777267138706,39.02,78069.79,0.0,0.35039,0.00016,22.00429]
[1777267138757,39.02,78069.79,0.0,0.35039,0.00016,22.00429]
[1777267139165,39.02,78069.79,0.0,0.35039,0.00016,22.00429]
[1777267139202,39.02,78069.79,0.0,0.35039,0.00016,22.00429]
[1777267139244,39.02,78072.57,0.0,0.35083,0.00016,22.01528]
[1777267139305,39.02,78072.57,0.0,0.35083,0.00016,22.01528]
[1777267139458,39.02,78072.57,0.0,0.35083,0.00016,22.01528]
[1777267139513,39.02,78072.57,0.0,0.35083,0.00016,22.01528]
[1777267139665,39.02,78072.57,0.0,0.35083,0.00016,22.01528]
[1777267140243,39.02,78070.69,0.0,0.35054,0.00016,22.00797]
[1777267140678,39.02,78070.69,0.0,0.35054,0.00016,22.00797]
[1777267142256,39.02,78066.42,0.0,0.34986,0.00016,21.99124]
[1777267142254,39.02,78060.2,0.0,0.34887,0.00016,21.96674]
[1777267144758,39.02,78058.36,0.0,0.34858,0.00016,21.95965]
[1777267144778,39.02,78058.36,0.0,0.34858,0.00016,21.95965]
[1777267144784,39.02,78058.36,0.0,0.34858,0.00016,21.95965]
[1777267144812,39.02,78058.36,0.0,0.34858,0.00016,21.95965]
[1777267145035,39.02,78061.87,0.0,0.34915,0.00016,21.97367]
[1777267146934,39.02,78061.87,0.0,0.34915,0.00016,21.97367]
[1777267146971,39.02,78061.87,0.0,0.34915,0.00016,21.97367]
[1777267147161,39.02,78061.87,0.0,0.34915,0.00016,21.97367]
[1777267147263,39.02,78064.23,0.0,0.34953,0.00016,21.98318]
[1777267148857,39.02,78064.23,0.0,0.34953,0.00016,21.98318]
[1777267148885,39.02,78064.23,0.0,0.34953,0.00016,21.98318]
[1777267148911,39.02,78064.23,0.0,0.34953,0.00016,21.98318]
[1777267148943,39.02,78064.23,0.0,0.34953,0.00016,21.98318]
[1777267149019,39.03,78056.0,0.0,0.34823,0.00016,21.95076]
[1777267151317,39.03,78077.58,0.0,0.35168,0.00016,22.03599]
[1777267152325,39.03,78077.81,0.0,0.35172,0.00016,22.03693]
[1777267154918,39.03,78073.54,0.0,0.35104,0.00016,22.02034]
[1777267154927,39.03,78073.54,0.0,0.35104,0.00016,22.02034]
[1777267154940,39.03,78073.54,0.0,0.35104,0.00016,22.02034]
[1777267154970,39.03,78073.54,0.0,0.35104,0.00016,22.02034]
[1777267155029,39.03,78073.54,0.0,0.35104,0.00016,22.02034]
[1777267155075,39.03,78073.54,0.0,0.35104,0.00016,22.02034]
[1777267155128,39.03,78073.54,0.0,0.35104,0.00016,22.02034]
[1777267155158,39.03,78073.54,0.0,0.35104,0.00016,22.02034]
[1777267155192,39.03,78073.54,0.0,0.35104,0.00016,22.02034]
[1777267155229,39.03,78071.45,0.0,0.35071,0.00016,22.01221]
[1777267155352,39.03,78071.45,0.0,0.35071,0.00016,22.01221]
[1777267155460,39.03,78071.45,0.0,0.35071,0.00016,22.01221]
[1777267155554,39.03,78071.45,0.0,0.35071,0.00016,22.01221]
[1777267155607,39.03,78071.45,0.0,0.35071,0.00016,22.01221]
[1777267155762,39.03,78071.45,0.0,0.35071,0.00016,22.01221]
[1777267156201,39.03,78062.91,0.0,0.34935,0.00016,21.97865]
[1777267157033,39.03,78062.91,0.0,0.34935,0.00016,21.97865]
[1777267157038,39.03,78062.91,0.0,0.34935,0.00016,21.97865]
[1777267157058,39.03,78062.91,0.0,0.34935,0.00016,21.97865]
[1777267157103,39.03,78062.91,0.0,0.34935,0.00016,21.97865]
[1777267157205,39.03,78055.29,0.0,0.34814,0.00016,21.94853]
[1777267159076,39.03,78055.29,0.0,0.34814,0.00016,21.94853]
[1777267159082,39.03,78055.29,0.0,0.34814,0.00016,21.94853]
[1777267159126,39.03,78055.29,0.0,0.34814,0.00016,21.94853]
[1777267159191,39.04,78050.41,0.0,0.34737,0.00016,21.92932]
[1777267161630,39.04,78057.35,0.0,0.34849,0.00016,21.95722]
[1777267164019,39.04,78065.71,0.0,0.34984,0.00016,21.99061]
[1777267164422,39.04,78065.71,0.0,0.34984,0.00016,21.99061]
[1777267164439,39.04,78065.71,0.0,0.34984,0.00016,21.99061]
[1777267164450,39.04,78065.71,0.0,0.34984,0.00016,21.99061]
[1777267164517,39.04,78065.71,0.0,0.34984,0.00016,21.99061]
[1777267164572,39.04,78065.71,0.0,0.34984,0.00016,21.99061]
[1777267164587,39.04,78065.71,0.0,0.34984,0.00016,21.99061]
[1777267164606,39.04,78065.71,0.0,0.34984,0.00016,21.99061]
[1777267164642,39.04,78065.71,0.0,0.34984,0.00016,21.99061]
[1777267164667,39.04,78070.97,0.0,0.35068,0.00016,22.01129]
[1777267166893,39.04,78068.1,0.0,0.35023,0.00016,22.00017]
[1777267166903,39.04,78068.1,0.0,0.35023,0.00016,22.00017]
[1777267166913,39.04,78068.1,0.0,0.35023,0.00016,22.00017]
[1777267166966,39.04,78068.1,0.0,0.35023,0.00016,22.00017]
[1777267167111,39.04,78058.71,0.0,0.34873,0.00016,21.96317]
[1777267172464,39.05,78053.34,0.0,0.34787,0.00016,21.93818]
[1777267174931,39.05,78052.23,0.0,0.34771,0.00016,21.934]
[1777267174945,39.05,78052.23,0.0,0.34771,0.00016,21.934]
[1777267174973,39.05,78052.23,0.0,0.34771,0.00016,21.934]
[1777267175218,39.05,78052.23,0.0,0.34771,0.00016,21.934]
[1777267175251,39.05,78052.23,0.0,0.34771,0.00016,21.934]
[1777267174979,39.05,78053.02,0.0,0.34784,0.00016,21.93727]
[1777267175354,39.05,78053.02,0.0,0.34784,0.00016,21.93727]
[1777267175371,39.05,78053.02,0.0,0.34784,0.00016,21.93727]
[1777267175571,39.05,78053.02,0.0,0.34784,0.00016,21.93727]
[1777267175610,39.05,78053.02,0.0,0.34784,0.00016,21.93727]
[1777267175774,39.05,78053.02,0.0,0.34784,0.00016,21.93727]
[1777267175822,39.05,78053.02,0.0,0.34784,0.00016,21.93727]
[1777267175980,39.05,78053.02,0.0,0.34784,0.00016,21.93727]
[1777267176004,39.05,78053.02,0.0,0.34784,0.00016,21.93727]
[1777267176184,39.05,78053.02,0.0,0.34784,0.00016,21.93727]
[1777267176211,39.05,78053.02,0.0,0.34784,0.00016,21.93727]
[1777267176282,39.06,78053.49,0.0,0.34792,0.00016,21.93927]
[1777267176386,39.06,78053.49,0.0,0.34792,0.00016,21.93927]
[1777267177500,39.06,78061.49,0.0,0.3492,0.00016,21.97112]
[1777267179331,39.06,78062.82,0.0,0.34941,0.00016,21.97647]
[1777267179343,39.06,78062.82,0.0,0.34941,0.00016,21.97647]
[1777267179372,39.06,78062.82,0.0,0.34941,0.00016,21.97647]
[1777267179608,39.06,78059.75,0.0,0.34893,0.00016,21.96443]
[1777267181434,39.06,78059.75,0.0,0.34893,0.00016,21.96452]
[1777267181443,39.06,78059.75,0.0,0.34893,0.00016,21.96452]
[1777267181461,39.06,78059.75,0.0,0.34893,0.00016,21.96452]
[1777267181718,39.06,78058.2,0.0,0.34869,0.00016,21.95848]
[1777267184159,39.07,78051.4,0.0,0.34762,0.00016,21.93177]
[1777267185468,39.07,78048.17,0.0,0.34711,0.00016,21.919]
[1777267185476,39.07,78048.17,0.0,0.34711,0.00016,21.919]
[1777267185504,39.07,78048.17,0.0,0.34711,0.00016,21.919]
[1777267185583,39.07,78049.57,0.0,0.34733,0.00016,21.92459]
[1777267187464,39.07,78049.57,0.0,0.34734,0.00016,21.92473]
[1777267187471,39.07,78049.57,0.0,0.34734,0.00016,21.92473]
[1777267187503,39.07,78049.57,0.0,0.34734,0.00016,21.92473]
[1777267187570,39.07,78049.4,0.0,0.34732,0.00016,21.92418]
[1777267189514,39.07,78049.98,0.0,0.34742,0.00016,21.92663]
[1777267189524,39.07,78049.98,0.0,0.34742,0.00016,21.92663]
[1777267189535,39.07,78049.98,0.0,0.34742,0.00016,21.92663]
[1777267189568,39.07,78049.98,0.0,0.34742,0.00016,21.92663]
[1777267189789,39.07,78050.73,0.0,0.34755,0.00016,21.92989]
[1777267191541,39.07,78050.73,0.0,0.34755,0.00016,21.92989]
[1777267191572,39.07,78050.73,0.0,0.34755,0.00016,21.92989]
[1777267191684,39.07,78051.52,0.0,0.34768,0.00016,21.93317]
[1777267193576,39.08,78051.58,0.0,0.3477,0.00016,21.93366]
[1777267193583,39.08,78051.58,0.0,0.3477,0.00016,21.93366]
[1777267193594,39.08,78051.58,0.0,0.3477,0.00016,21.93366]
[1777267193621,39.08,78051.58,0.0,0.3477,0.00016,21.93366]
[1777267194229,39.08,78053.23,0.0,0.34797,0.00016,21.94036]
[1777267195628,39.08,78053.23,0.0,0.34797,0.00016,21.94036]
[1777267195632,39.08,78053.23,0.0,0.34797,0.00016,21.94036]
[1777267195664,39.08,78053.23,0.0,0.34797,0.00016,21.94036]
[1777267195800,39.08,78054.29,0.0,0.34815,0.00016,21.94482]
[1777267197663,39.08,78054.29,0.0,0.34815,0.00016,21.94482]
[1777267197686,39.08,78054.29,0.0,0.34815,0.00016,21.94482]
[1777267197887,39.08,78052.61,0.0,0.34789,0.00016,21.93838]
[1777267199714,39.08,78052.61,0.0,0.34789,0.00016,21.93838]
[1777267199746,39.08,78052.61,0.0,0.34789,0.00016,21.93838]
[1777267199791,39.09,78050.49,0.0,0.34756,0.00016,21.9302]
[1777267201206,39.09,78050.49,0.0,0.34756,0.00016,21.9302]
[1777267201761,39.09,78049.45,0.0,0.3474,0.00016,21.92618]
[1777267201768,39.09,78049.45,0.0,0.3474,0.00016,21.92618]
[1777267201840,39.09,78049.45,0.0,0.3474,0.00016,21.92618]
[1777267202095,39.09,78046.23,0.0,0.34689,0.00016,21.91339]
[1777267203808,39.09,78041.98,0.0,0.34622,0.00016,21.89636]
[1777267203812,39.09,78041.98,0.0,0.34622,0.00016,21.89636]
[1777267204300,39.09,78041.08,0.0,0.34608,0.00016,21.89291]
[1777267204552,39.09,78041.08,0.0,0.34608,0.00016,21.89291]
[1777267205196,39.09,78041.08,0.0,0.34608,0.00016,21.89291]
[1777267205338,39.09,78037.94,0.0,0.34559,0.00016,21.88038]
[1777267205397,39.09,78037.94,0.0,0.34559,0.00016,21.88038]
[1777267205683,39.09,78037.94,0.0,0.34559,0.00016,21.88038]
[1777267206067,39.09,78037.94,0.0,0.34559,0.00016,21.88038]
[1777267206236,39.09,78022.95,0.0,0.34321,0.00016,21.81974]
[1777267206467,39.09,78022.95,0.0,0.34321,0.00016,21.81974]
[1777267206691,39.09,78022.95,0.0,0.34321,0.00016,21.81974]
[1777267206775,39.09,78022.95,0.0,0.34321,0.00016,21.81974]
[1777267206892,39.09,78022.95,0.0,0.34321,0.00016,21.81974]
[1777267206943,39.09,78022.95,0.0,0.34321,0.00016,21.81974]
[1777267207110,39.09,78022.95,0.0,0.34321,0.00016,21.81974]
[1777267207159,39.09,78022.95,0.0,0.34321,0.00016,21.81974]
[1777267207358,39.09,78022.95,0.0,0.34321,0.00016,21.81974]
[1777267207250,39.09,78012.57,0.0,0.34157,0.00016,21.77735]
[1777267207544,39.09,78012.57,0.0,0.34157,0.00016,21.77735]
[1777267207949,39.09,78012.57,0.0,0.34157,0.00016,21.77735]
[1777267208221,39.09,78012.57,0.0,0.34157,0.00016,21.77735]
[1777267208253,39.09,78012.57,0.0,0.34157,0.00016,21.77735]
[1777267208278,39.09,78012.57,0.0,0.34157,0.00016,21.77735]
[1777267208352,39.09,78012.57,0.0,0.34157,0.00016,21.77735]
[1777267208262,39.1,78011.38,0.0,0.34139,0.00016,21.7726]
[1777267208930,39.1,78010.05,0.0,0.34118,0.00016,21.76713]
[1777267209599,39.1,78010.05,0.0,0.34118,0.00016,21.76713]
[1777267209660,39.1,78010.05,0.0,0.34118,0.00016,21.76713]
[1777267209961,39.1,78010.05,0.0,0.34118,0.00016,21.76713]
[1777267210168,39.1,78010.05,0.0,0.34118,0.00016,21.76713]
[1777267210243,39.1,78004.98,0.0,0.34038,0.00016,21.74634]
[1777267211150,39.1,77979.58,0.0,0.33638,0.00016,21.64022]
[1777267212206,39.1,77979.58,0.0,0.33638,0.00016,21.64022]
[1777267212413,39.1,77938.77,0.0,0.32999,0.00016,21.4656]
[1777267212504,39.1,77938.77,0.0,0.32999,0.00016,21.4656]
[1777267212715,39.1,77938.77,0.0,0.32999,0.00016,21.4656]
[1777267213178,39.1,77938.77,0.0,0.32999,0.00016,21.4656]
[1777267213236,39.1,77922.56,0.0,0.32746,0.00016,21.39466]
[1777267213520,39.1,77922.56,0.0,0.32746,0.00016,21.39466]
[1777267213561,39.1,77922.56,0.0,0.32746,0.00016,21.39466]
[1777267213743,39.1,77922.56,0.0,0.32746,0.00016,21.39466]
[1777267213890,39.1,77914.3,0.0,0.32618,0.00016,21.35833]
[1777267215324,39.1,77929.82,0.0,0.3286,0.00016,21.42685]
[1777267216341,39.11,77937.07,0.0,0.32975,0.00016,21.45888]
[1777267217366,39.11,77943.85,0.0,0.33081,0.00016,21.48847]
[1777267218827,39.11,77924.83,0.0,0.32785,0.00016,21.4056]
[1777267219730,39.11,77924.83,0.0,0.32785,0.00016,21.4056]
[1777267219805,39.11,77924.83,0.0,0.32785,0.00016,21.4056]
[1777267220084,39.11,77924.83,0.0,0.32785,0.00016,21.4056]
[1777267220133,39.11,77924.83,0.0,0.32785,0.00016,21.4056]
[1777267220354,39.11,77924.83,0.0,0.32785,0.00016,21.4056]
[1777267220402,39.11,77924.83,0.0,0.32785,0.00016,21.4056]
[1777267220234,39.11,77923.75,0.0,0.32769,0.00016,21.40103]
[1777267220552,39.11,77923.75,0.0,0.32769,0.00016,21.40103]
[1777267221295,39.11,77916.9,0.0,0.32663,0.00016,21.37104]
[1777267222980,39.11,77905.86,0.0,0.32492,0.00016,21.3223]
[1777267223668,39.11,77905.86,0.0,0.32492,0.00016,21.3223]
[1777267223673,39.11,77905.86,0.0,0.32492,0.00016,21.3223]
[1777267223708,39.11,77905.86,0.0,0.32492,0.00016,21.3223]
[1777267224153,39.11,77905.86,0.0,0.32492,0.00016,21.3223]
[1777267224224,39.11,77907.07,0.0,0.32511,0.00016,21.32784]
[1777267224636,39.11,77907.07,0.0,0.32511,0.00016,21.32784]
[1777267224675,39.11,77907.07,0.0,0.32511,0.00016,21.32784]
[1777267224868,39.12,77906.1,0.0,0.32497,0.00016,21.32369]
[1777267226317,39.12,77925.09,0.0,0.32793,0.00016,21.40787]
[1777267227933,39.12,77930.91,0.0,0.32885,0.00016,21.43356]
[1777267227966,39.12,77930.91,0.0,0.32885,0.00016,21.43356]
[1777267228083,39.12,77930.91,0.0,0.32885,0.00016,21.43356]
[1777267228121,39.12,77930.91,0.0,0.32885,0.00016,21.43356]
[1777267228149,39.12,77930.91,0.0,0.32885,0.00016,21.43356]
[1777267228169,39.12,77930.91,0.0,0.32885,0.00016,21.43356]
[1777267228335,39.12,77930.91,0.0,0.32885,0.00016,21.43356]
[1777267228366,39.12,77930.91,0.0,0.32885,0.00016,21.43356]
[1777267228376,39.12,77941.63,0.0,0.33053,0.00016,21.48041]
[1777267228439,39.12,77941.63,0.0,0.33053,0.00016,21.48041]
[1777267228504,39.12,77941.63,0.0,0.33053,0.00016,21.48041]
[1777267228660,39.12,77941.63,0.0,0.33053,0.00016,21.48041]
[1777267228718,39.12,77941.63,0.0,0.33053,0.00016,21.48041]
[1777267228939,39.12,77941.63,0.0,0.33053,0.00016,21.48041]
[1777267229088,39.12,77941.63,0.0,0.33053,0.00016,21.48041]
[1777267229270,39.12,77941.63,0.0,0.33053,0.00016,21.48041]
[1777267229339,39.12,77967.64,0.0,0.33461,0.00016,21.59229]
[1777267229534,39.12,77967.64,0.0,0.33461,0.00016,21.59229]
[1777267229609,39.12,77967.64,0.0,0.33461,0.00016,21.59229]
[1777267229758,39.12,77967.64,0.0,0.33461,0.00016,21.59229]
[1777267229891,39.12,77967.64,0.0,0.33461,0.00016,21.59229]
[1777267229961,39.12,77967.64,0.0,0.33461,0.00016,21.59229]
[1777267230075,39.12,77967.64,0.0,0.33461,0.00016,21.59229]
[1777267230169,39.12,77967.64,0.0,0.33461,0.00016,21.59229]
[1777267230202,39.12,77967.64,0.0,0.33461,0.00016,21.59229]
[1777267230243,39.12,77967.64,0.0,0.33461,0.00016,21.59229]
[1777267230256,39.12,77967.64,0.0,0.33461,0.00016,21.59229]
[1777267230502,39.13,77987.43,0.0,0.33774,0.00016,21.67629]
[1777267230543,39.13,77987.43,0.0,0.33774,0.00016,21.67629]
[1777267230661,39.13,77987.43,0.0,0.33774,0.00016,21.67629]
[1777267230704,39.13,77987.43,0.0,0.33774,0.00016,21.67629]
[1777267230757,39.13,77987.43,0.0,0.33774,0.00016,21.67629]
[1777267230848,39.13,77987.43,0.0,0.33774,0.00016,21.67629]
[1777267230911,39.13,77987.43,0.0,0.33774,0.00016,21.67629]
[1777267230981,39.13,77987.43,0.0,0.33774,0.00016,21.67629]
[1777267231024,39.13,77987.43,0.0,0.33774,0.00016,21.67629]
[1777267231070,39.13,77987.43,0.0,0.33774,0.00016,21.67629]
[1777267231190,39.13,77987.43,0.0,0.33774,0.00016,21.67629]
[1777267231220,39.13,77987.43,0.0,0.33774,0.00016,21.67629]
[1777267231396,39.13,77987.43,0.0,0.33774,0.00016,21.67629]
[1777267231323,39.13,78008.3,0.0,0.341,0.00016,21.75877]
[1777267231453,39.13,78008.3,0.0,0.341,0.00016,21.75877]
[1777267231550,39.13,78008.3,0.0,0.341,0.00016,21.75877]
[1777267231670,39.13,78008.3,0.0,0.341,0.00016,21.75877]
[1777267231706,39.13,78008.3,0.0,0.341,0.00016,21.75877]
[1777267231765,39.13,78008.3,0.0,0.341,0.00016,21.75877]
[1777267231794,39.13,78008.3,0.0,0.341,0.00016,21.75877]
[1777267231823,39.13,78008.3,0.0,0.341,0.00016,21.75877]
[1777267231846,39.13,78008.3,0.0,0.341,0.00016,21.75877]
[1777267231917,39.13,78008.3,0.0,0.341,0.00016,21.75877]
[1777267231974,39.13,78008.3,0.0,0.341,0.00016,21.75877]
[1777267231990,39.13,78008.3,0.0,0.341,0.00016,21.75877]
[1777267232019,39.13,78008.3,0.0,0.341,0.00016,21.75877]
[1777267232055,39.13,78008.3,0.0,0.341,0.00016,21.75877]
[1777267232215,39.13,78008.3,0.0,0.341,0.00016,21.75877]
[1777267232260,39.13,78008.3,0.0,0.341,0.00016,21.75877]
[1777267232410,39.13,78008.3,0.0,0.341,0.00016,21.75877]
[1777267232310,39.13,78015.55,0.0,0.34217,0.00016,21.78905]
[1777267232439,39.13,78015.55,0.0,0.34217,0.00016,21.78905]
[1777267232470,39.13,78015.55,0.0,0.34217,0.00016,21.78905]
[1777267232477,39.13,78015.55,0.0,0.34217,0.00016,21.78905]
[1777267232501,39.13,78015.55,0.0,0.34217,0.00016,21.78905]
[1777267232528,39.13,78015.55,0.0,0.34217,0.00016,21.78905]
[1777267232590,39.13,78015.55,0.0,0.34217,0.00016,21.78905]
[1777267232623,39.13,78015.55,0.0,0.34217,0.00016,21.78905]
[1777267233258,39.13,78010.93,0.0,0.34144,0.00016,21.77009]
[1777267234940,39.13,78003.57,0.0,0.34029,0.00016,21.74007]
[1777267236954,39.14,77995.37,0.0,0.33901,0.00016,21.70639]
[1777267239358,39.14,78008.72,0.0,0.34113,0.00016,21.76202]
[1777267244432,39.15,78007.13,0.0,0.3409,0.00016,21.75584]
[1777267246189,39.15,77982.1,0.0,0.33696,0.00016,21.65192]
[1777267247259,39.15,77982.1,0.0,0.33696,0.00016,21.65192]
[1777267247335,39.15,77982.1,0.0,0.33696,0.00016,21.65192]
[1777267247387,39.15,77982.1,0.0,0.33696,0.00016,21.65192]
[1777267247410,39.15,77958.63,0.0,0.33328,0.00016,21.55251]
[1777267247579,39.15,77958.63,0.0,0.33328,0.00016,21.55251]
[1777267247658,39.15,77958.63,0.0,0.33328,0.00016,21.55251]
[1777267247858,39.15,77958.63,0.0,0.33328,0.00016,21.55251]
[1777267247898,39.15,77958.63,0.0,0.33328,0.00016,21.55251]
[1777267248016,39.15,77958.63,0.0,0.33328,0.00016,21.55251]
[1777267248081,39.15,77958.63,0.0,0.33328,0.00016,21.55251]
[1777267248110,39.15,77958.63,0.0,0.33328,0.00016,21.55251]
[1777267248443,39.15,77960.2,0.0,0.33352,0.00016,21.55919]
[1777267248671,39.15,77960.2,0.0,0.33352,0.00016,21.55919]
[1777267248682,39.15,77960.2,0.0,0.33352,0.00016,21.55919]
[1777267248712,39.15,77960.2,0.0,0.33352,0.00016,21.55919]
[1777267248743,39.15,77960.2,0.0,0.33352,0.00016,21.55919]
[1777267249242,39.15,77960.2,0.0,0.33352,0.00016,21.55919]
[1777267249325,39.15,77960.2,0.0,0.33352,0.00016,21.55919]
[1777267249426,39.15,77968.17,0.0,0.33478,0.00016,21.59334]
[1777267249482,39.15,77968.17,0.0,0.33478,0.00016,21.59334]
[1777267249519,39.15,77968.17,0.0,0.33478,0.00016,21.59334]
[1777267249689,39.15,77968.17,0.0,0.33478,0.00016,21.59334]
[1777267249731,39.15,77968.17,0.0,0.33478,0.00016,21.59334]
[1777267249884,39.15,77968.17,0.0,0.33478,0.00016,21.59334]
[1777267250087,39.15,77969.09,0.0,0.33493,0.00016,21.59724]
[1777267251139,39.15,77985.01,0.0,0.33743,0.00016,21.6645]
[1777267253243,39.15,77996.69,0.0,0.33928,0.00016,21.71337]
[1777267254780,39.15,77996.69,0.0,0.33928,0.00016,21.71339]
[1777267254837,39.15,77996.69,0.0,0.33928,0.00016,21.71339]
[1777267254920,39.15,77996.69,0.0,0.33928,0.00016,21.71339]
[1777267254944,39.15,77996.69,0.0,0.33928,0.00016,21.71339]
[1777267254984,39.15,77996.69,0.0,0.33928,0.00016,21.71339]
[1777267255000,39.15,77996.69,0.0,0.33928,0.00016,21.71339]
[1777267255172,39.15,77996.69,0.0,0.33928,0.00016,21.71339]
[1777267255225,39.15,77993.97,0.0,0.33885,0.00016,21.70209]
[1777267256999,39.15,77993.97,0.0,0.33885,0.00016,21.70211]
[1777267257079,39.15,77993.97,0.0,0.33885,0.00016,21.70211]
[1777267257270,39.15,78007.4,0.0,0.34097,0.00016,21.75774]
[1777267258863,39.15,78007.4,0.0,0.34097,0.00016,21.75775]
[1777267258894,39.15,78007.4,0.0,0.34097,0.00016,21.75775]
[1777267258948,39.15,78007.4,0.0,0.34097,0.00016,21.75775]
[1777267258988,39.15,78007.4,0.0,0.34097,0.00016,21.75775]
[1777267259024,39.15,78007.4,0.0,0.34097,0.00016,21.75775]
[1777267259136,39.15,78007.4,0.0,0.34097,0.00016,21.75775]
[1777267259185,39.15,78012.16,0.0,0.34172,0.00016,21.7773]
[1777267260851,39.15,78012.16,0.0,0.34172,0.00016,21.77726]
[1777267260868,39.15,78012.16,0.0,0.34172,0.00016,21.77726]
[1777267260974,39.15,78012.16,0.0,0.34172,0.00016,21.77726]
[1777267261168,39.15,78012.16,0.0,0.34172,0.00016,21.77726]
[1777267261328,39.15,78007.25,0.0,0.34094,0.00016,21.75705]
[1777267262076,39.15,78007.25,0.0,0.34094,0.00016,21.75705]
[1777267262394,39.15,78007.25,0.0,0.34094,0.00016,21.75705]
[1777267262422,39.15,77984.38,0.0,0.33733,0.00016,21.66189]
[1777267262845,39.15,77984.38,0.0,0.33733,0.00016,21.66189]
[1777267263156,39.15,77984.38,0.0,0.33733,0.00016,21.66189]
[1777267263452,39.15,77984.38,0.0,0.33733,0.00016,21.66189]
[1777267263458,39.15,77968.94,0.0,0.33491,0.00016,21.59682]
[1777267263579,39.15,77968.94,0.0,0.33491,0.00016,21.59682]
[1777267263661,39.15,77968.94,0.0,0.33491,0.00016,21.59682]
[1777267263799,39.15,77968.94,0.0,0.33491,0.00016,21.59682]
[1777267263887,39.15,77968.94,0.0,0.33491,0.00016,21.59682]
[1777267264220,39.15,77968.94,0.0,0.33491,0.00016,21.59682]
[1777267264260,39.15,77968.94,0.0,0.33491,0.00016,21.59682]
[1777267264315,39.15,77968.94,0.0,0.33491,0.00016,21.59682]
[1777267264414,39.15,77967.56,0.0,0.3347,0.00016,21.59098]
[1777267264524,39.15,77967.56,0.0,0.3347,0.00016,21.59098]
[1777267264580,39.15,77967.56,0.0,0.3347,0.00016,21.59098]
[1777267264605,39.15,77967.56,0.0,0.3347,0.00016,21.59098]
[1777267264645,39.15,77967.56,0.0,0.3347,0.00016,21.59098]
[1777267265207,39.15,77967.56,0.0,0.3347,0.00016,21.591]
[1777267269250,39.17,77949.27,0.0,0.33192,0.00016,21.51497]
[1777267270298,39.17,77951.22,0.0,0.33223,0.00016,21.52346]
[1777267271304,39.17,77937.71,0.0,0.33012,0.00016,21.46512]
[1777267272304,39.18,77929.9,0.0,0.32891,0.00016,21.43133]
[1777267275322,39.18,77938.41,0.0,0.33025,0.00016,21.46881]
[1777267276328,39.18,77960.71,0.0,0.33374,0.00016,21.56491]
[1777267277489,39.18,77998.68,0.0,0.33971,0.00016,21.72464]
[1777267279350,39.18,78016.68,0.0,0.34256,0.00016,21.79879]
[1777267280363,39.19,78027.73,0.0,0.34432,0.00016,21.84392]
[1777267282370,39.19,78029.47,0.0,0.34461,0.00016,21.85131]
[1777267285473,39.19,78031.62,0.0,0.34497,0.00016,21.86035]
[1777267285489,39.19,78031.62,0.0,0.34497,0.00016,21.86035]
[1777267285498,39.2,78031.23,0.0,0.34491,0.00016,21.85895]
[1777267285507,39.2,78031.23,0.0,0.34491,0.00016,21.85895]
[1777267287409,39.2,78031.23,0.0,0.34492,0.00016,21.85914]
[1777267287423,39.2,78031.23,0.0,0.34492,0.00016,21.85914]
[1777267287436,39.2,78031.23,0.0,0.34492,0.00016,21.85914]
[1777267287484,39.2,78033.32,0.0,0.34526,0.00016,21.86774]
[1777267288464,39.2,78033.32,0.0,0.34526,0.00016,21.86774]
[1777267288489,39.2,78033.32,0.0,0.34526,0.00016,21.86774]
[1777267288508,39.2,78033.32,0.0,0.34526,0.00016,21.86791]
[1777267288523,39.2,78033.32,0.0,0.34526,0.00016,21.86791]
[1777267288555,39.2,78033.32,0.0,0.34526,0.00016,21.86791]
[1777267289441,39.2,78033.32,0.0,0.34526,0.00016,21.86791]
[1777267289470,39.2,78033.32,0.0,0.34526,0.00016,21.86791]
[1777267289421,39.2,78034.36,0.0,0.34544,0.00016,21.87227]
[1777267290428,39.2,78037.65,0.0,0.34597,0.00016,21.88564]
[1777267291484,39.2,78037.65,0.0,0.34597,0.00016,21.88564]
[1777267291514,39.21,78039.88,0.0,0.3463,0.00016,21.89052]
[1777267291592,39.21,78039.88,0.0,0.3463,0.00016,21.89052]
[1777267291610,39.21,78039.88,0.0,0.3463,0.00016,21.89052]
[1777267292440,39.21,78038.29,0.0,0.34605,0.00016,21.88431]
[1777267294923,39.21,78033.95,0.0,0.34537,0.00016,21.86705]
[1777267295356,39.21,78033.95,0.0,0.34537,0.00016,21.86705]
[1777267295487,39.21,78009.23,0.0,0.34148,0.00016,21.76694]
[1777267295958,39.21,78009.23,0.0,0.34148,0.00016,21.76694]
[1777267296021,39.21,78009.23,0.0,0.34148,0.00016,21.76694]
[1777267296162,39.21,78009.23,0.0,0.34148,0.00016,21.76694]
[1777267296203,39.21,78009.23,0.0,0.34148,0.00016,21.76694]
[1777267296362,39.21,78009.23,0.0,0.34148,0.00016,21.76694]
[1777267296418,39.21,78009.23,0.0,0.34148,0.00016,21.76694]
[1777267296475,39.21,77997.0,0.0,0.33955,0.00016,21.7166]
[1777267296570,39.21,77997.0,0.0,0.33955,0.00016,21.7166]
[1777267296622,39.21,77997.0,0.0,0.33955,0.00016,21.7166]
[1777267296673,39.21,77997.0,0.0,0.33955,0.00016,21.7166]
[1777267296709,39.21,77997.0,0.0,0.33955,0.00016,21.7166]
[1777267297245,39.21,77997.0,0.0,0.33955,0.00016,21.7166]
[1777267297481,39.21,77998.84,0.0,0.33985,0.00016,21.72433]
[1777267300522,39.22,77991.96,0.0,0.33879,0.00016,21.69647]
[1777267302516,39.22,77979.83,0.0,0.33689,0.00016,21.64599]
[1777267303813,39.22,77978.52,0.0,0.33668,0.00016,21.64047]
[1777267303829,39.22,77978.52,0.0,0.33668,0.00016,21.64047]
[1777267303851,39.22,77978.52,0.0,0.33668,0.00016,21.64047]
[1777267303878,39.22,77978.52,0.0,0.33668,0.00016,21.64047]
[1777267304529,39.22,77986.76,0.0,0.33798,0.00016,21.6751]
[1777267305538,39.22,77999.8,0.0,0.34004,0.00016,21.72934]
[1777267305816,39.22,77999.8,0.0,0.34004,0.00016,21.72934]
[1777267305828,39.22,77999.8,0.0,0.34004,0.00016,21.72934]
[1777267305865,39.22,77999.8,0.0,0.34004,0.00016,21.72934]
[1777267306196,39.22,77999.8,0.0,0.34004,0.00016,21.72934]
[1777267306216,39.22,77999.8,0.0,0.34004,0.00016,21.72934]
[1777267306373,39.22,77999.8,0.0,0.34004,0.00016,21.72934]
[1777267306399,39.22,77999.8,0.0,0.34004,0.00016,21.72934]
[1777267306544,39.23,78003.99,0.0,0.3407,0.00016,21.74668]
[1777267306580,39.23,78003.99,0.0,0.3407,0.00016,21.74668]
[1777267306603,39.23,78003.99,0.0,0.3407,0.00016,21.74668]
[1777267306784,39.23,78003.99,0.0,0.3407,0.00016,21.74668]
[1777267306806,39.23,78003.99,0.0,0.3407,0.00016,21.74668]
[1777267306981,39.23,78003.99,0.0,0.3407,0.00016,21.74668]
[1777267307003,39.23,78003.99,0.0,0.3407,0.00016,21.74668]
[1777267307186,39.23,78003.99,0.0,0.3407,0.00016,21.74668]
[1777267307287,39.23,78015.42,0.0,0.34251,0.00016,21.79356]
[1777267309772,39.23,78016.7,0.0,0.34271,0.00016,21.79882]
[1777267309838,39.23,78016.7,0.0,0.34271,0.00016,21.79882]
[1777267309872,39.23,78016.7,0.0,0.34271,0.00016,21.79882]
[1777267309943,39.23,78016.7,0.0,0.34271,0.00016,21.79882]
[1777267310110,39.23,78016.7,0.0,0.34271,0.00016,21.79882]
[1777267310175,39.23,78016.7,0.0,0.34271,0.00016,21.79882]
[1777267310319,39.23,78016.7,0.0,0.34271,0.00016,21.79882]
[1777267310421,39.23,78022.09,0.0,0.34357,0.00016,21.82082]
[1777267311356,39.23,78022.09,0.0,0.34357,0.00016,21.82082]
[1777267311393,39.23,78022.09,0.0,0.34357,0.00016,21.82082]
[1777267311457,39.23,78021.58,0.0,0.34349,0.00016,21.81891]
[1777267311578,39.23,78021.58,0.0,0.34349,0.00016,21.81891]
[1777267311597,39.23,78021.58,0.0,0.34349,0.00016,21.81891]
[1777267311609,39.23,78021.58,0.0,0.34349,0.00016,21.81891]
[1777267311626,39.23,78021.58,0.0,0.34349,0.00016,21.81891]
[1777267311892,39.23,78016.03,0.0,0.34262,0.00016,21.7965]
[1777267313934,39.23,78016.03,0.0,0.34262,0.00016,21.7965]
[1777267313952,39.23,78016.03,0.0,0.34262,0.00016,21.7965]
[1777267313969,39.23,78016.03,0.0,0.34262,0.00016,21.7965]
[1777267313982,39.23,78016.03,0.0,0.34262,0.00016,21.7965]
[1777267314145,39.23,78011.39,0.0,0.34189,0.00016,21.77764]
[1777267315452,39.23,78011.39,0.0,0.34189,0.00016,21.77764]
[1777267315516,39.23,78012.46,0.0,0.34206,0.00016,21.78207]
[1777267316043,39.23,78012.46,0.0,0.34206,0.00016,21.78207]
[1777267316301,39.23,77990.95,0.0,0.33867,0.00016,21.69326]
[1777267316695,39.23,77990.95,0.0,0.33867,0.00016,21.69326]
[1777267316915,39.23,77990.95,0.0,0.33867,0.00016,21.69326]
[1777267317162,39.23,77990.95,0.0,0.33867,0.00016,21.69326]
[1777267317319,39.23,77990.95,0.0,0.33867,0.00016,21.69326]
[1777267317333,39.23,77993.68,0.0,0.3391,0.00016,21.70465]
[1777267317562,39.23,77993.68,0.0,0.3391,0.00016,21.70465]
[1777267317576,39.23,77993.68,0.0,0.3391,0.00016,21.70465]
[1777267317587,39.23,77993.68,0.0,0.3391,0.00016,21.70465]
[1777267317632,39.23,77993.68,0.0,0.3391,0.00016,21.70465]
[1777267317733,39.23,77990.4,0.0,0.33859,0.00016,21.69103]
[1777267320937,39.23,77982.29,0.0,0.33732,0.00016,21.6574]
[1777267324161,39.23,77978.47,0.0,0.33672,0.00016,21.64147]
[1777267324173,39.23,77978.47,0.0,0.33672,0.00016,21.64147]
[1777267324232,39.23,77978.47,0.0,0.33672,0.00016,21.64147]
[1777267324461,39.23,77970.04,0.0,0.3354,0.00016,21.60592]
[1777267326148,39.23,77972.54,0.0,0.33579,0.00016,21.61647]
[1777267326161,39.23,77972.54,0.0,0.33579,0.00016,21.61647]
[1777267326178,39.23,77972.54,0.0,0.33579,0.00016,21.61647]
[1777267326785,39.23,77974.18,0.0,0.33605,0.00016,21.62338]
[1777267326879,39.23,77974.18,0.0,0.33605,0.00016,21.62338]
[1777267327145,39.23,77974.18,0.0,0.33605,0.00016,21.62338]
[1777267327248,39.23,77974.18,0.0,0.33605,0.00016,21.62338]
[1777267327299,39.23,77974.18,0.0,0.33605,0.00016,21.62338]
[1777267327342,39.23,77974.18,0.0,0.33605,0.00016,21.62338]
[1777267327499,39.23,77974.18,0.0,0.33605,0.00016,21.62338]
[1777267327528,39.23,77974.18,0.0,0.33605,0.00016,21.62338]
[1777267327548,39.23,77974.18,0.0,0.33605,0.00016,21.62338]
[1777267327378,39.23,77974.21,0.0,0.33605,0.00016,21.62349]
[1777267328507,39.23,77974.21,0.0,0.33605,0.00016,21.62349]
[1777267328491,39.23,77953.61,0.0,0.33283,0.00016,21.53601]
[1777267328607,39.23,77953.61,0.0,0.33283,0.00016,21.53601]
[1777267329059,39.23,77953.61,0.0,0.33283,0.00016,21.53601]
[1777267329331,39.23,77953.61,0.0,0.33283,0.00016,21.53601]
[1777267329523,39.23,77953.61,0.0,0.33283,0.00016,21.53601]
[1777267329391,39.23,77921.45,0.0,0.32782,0.00016,21.39683]
[1777267329606,39.23,77921.45,0.0,0.32782,0.00016,21.39683]
[1777267329828,39.23,77913.92,0.0,0.32665,0.00016,21.36376]
[1777267331460,39.23,77913.92,0.0,0.32665,0.00016,21.36376]
[1777267331559,39.24,77915.02,0.0,0.32683,0.00016,21.36897]
[1777267333121,39.24,77915.02,0.0,0.32683,0.00016,21.36897]
[1777267333164,39.24,77908.23,0.0,0.32579,0.00016,21.33942]
[1777267334137,39.24,77908.23,0.0,0.32579,0.00016,21.33942]
[1777267334200,39.24,77894.62,0.0,0.3237,0.00015,21.27921]
[1777267335314,39.24,77876.47,0.0,0.3209,0.00015,21.19801]
[1777267337175,39.25,77868.87,0.0,0.31975,0.00015,21.16391]
[1777267338476,39.25,77868.87,0.0,0.31975,0.00015,21.16391]
[1777267338578,39.25,77846.73,0.0,0.31637,0.00015,21.06337]
[1777267339016,39.25,77846.73,0.0,0.31637,0.00015,21.06337]
[1777267339118,39.25,77846.97,0.0,0.31641,0.00015,21.06471]
[1777267340805,39.26,77857.62,0.0,0.31806,0.00015,21.11386]
[1777267343197,39.26,77856.43,0.0,0.31789,0.00015,21.10878]
[1777267343323,39.26,77856.43,0.0,0.31789,0.00015,21.10878]
[1777267343348,39.26,77872.42,0.0,0.32035,0.00015,21.18161]
[1777267343817,39.26,77872.42,0.0,0.32035,0.00015,21.18161]
[1777267344221,39.26,77872.42,0.0,0.32035,0.00015,21.18161]
[1777267344238,39.26,77872.42,0.0,0.32035,0.00015,21.18161]
[1777267344467,39.26,77872.42,0.0,0.32035,0.00015,21.18161]
[1777267344503,39.26,77904.04,0.0,0.32524,0.00015,21.3233]
[1777267344809,39.26,77904.04,0.0,0.32524,0.00015,21.3233]
[1777267345258,39.26,77904.04,0.0,0.32524,0.00015,21.3233]
[1777267345572,39.26,77904.04,0.0,0.32524,0.00015,21.3233]
[1777267345592,39.26,77904.04,0.0,0.32524,0.00015,21.3233]
[1777267345310,39.26,77910.07,0.0,0.32618,0.00015,21.35018]
[1777267345939,39.26,77910.07,0.0,0.32618,0.00015,21.35018]
[1777267345998,39.26,77910.07,0.0,0.32618,0.00015,21.35018]
[1777267346063,39.26,77910.07,0.0,0.32618,0.00015,21.35018]
[1777267346406,39.26,77910.07,0.0,0.32618,0.00015,21.35018]
[1777267346580,39.26,77910.07,0.0,0.32618,0.00015,21.35018]
[1777267346561,39.26,77893.78,0.0,0.32366,0.00015,21.27815]
[1777267346625,39.26,77893.78,0.0,0.32366,0.00015,21.27815]
[1777267346898,39.26,77893.78,0.0,0.32366,0.00015,21.27815]
[1777267347074,39.26,77893.78,0.0,0.32366,0.00015,21.27815]
[1777267347145,39.26,77893.78,0.0,0.32366,0.00015,21.27815]
[1777267347722,39.27,77893.86,0.0,0.32369,0.00015,21.27877]
[1777267348115,39.27,77903.74,0.0,0.32522,0.00015,21.3228]
[1777267348976,39.27,77903.74,0.0,0.32522,0.00015,21.3228]
[1777267349386,39.27,77903.74,0.0,0.32522,0.00015,21.3228]
[1777267349422,39.27,77905.94,0.0,0.32556,0.00015,21.33263]
[1777267350461,39.27,77919.13,0.0,0.32762,0.00016,21.3909]
[1777267350719,39.27,77919.13,0.0,0.32762,0.00016,21.3909]
[1777267351205,39.27,77919.13,0.0,0.32762,0.00016,21.3909]
[1777267351549,39.27,77921.35,0.0,0.32794,0.00016,21.39652]
[1777267351609,39.27,77921.35,0.0,0.32794,0.00016,21.39652]
[1777267352045,39.27,77921.35,0.0,0.32794,0.00016,21.39652]
[1777267352385,39.27,77921.35,0.0,0.32794,0.00016,21.39652]
[1777267352718,39.27,77926.15,0.0,0.32869,0.00016,21.41764]
[1777267352764,39.27,77926.15,0.0,0.32869,0.00016,21.41764]
[1777267352885,39.27,77926.15,0.0,0.32869,0.00016,21.41764]
[1777267353626,39.27,77926.15,0.0,0.32869,0.00016,21.41764]
[1777267354995,39.27,77930.91,0.0,0.32944,0.00016,21.4385]
[1777267355699,39.28,77935.23,0.0,0.33012,0.00016,21.45736]
[1777267356069,39.28,77935.23,0.0,0.33012,0.00016,21.45736]
[1777267356171,39.28,77912.18,0.0,0.32654,0.00016,21.35686]
[1777267358424,39.28,77912.18,0.0,0.32654,0.00016,21.35698]
[1777267358491,39.28,77912.18,0.0,0.32654,0.00016,21.35698]
[1777267358517,39.28,77912.18,0.0,0.32654,0.00016,21.35698]
[1777267358611,39.28,77912.18,0.0,0.32654,0.00016,21.35698]
[1777267358537,39.28,77922.24,0.0,0.32812,0.00016,21.40147]
[1777267358628,39.28,77922.24,0.0,0.32812,0.00016,21.40147]
[1777267358635,39.28,77922.24,0.0,0.32812,0.00016,21.40147]
[1777267358704,39.28,77922.24,0.0,0.32812,0.00016,21.40147]
[1777267359071,39.28,77922.24,0.0,0.32812,0.00016,21.40147]
[1777267359213,39.28,77922.24,0.0,0.32812,0.00016,21.40147]
[1777267359405,39.28,77922.24,0.0,0.32812,0.00016,21.40147]
[1777267359442,39.28,77922.24,0.0,0.32812,0.00016,21.40147]
[1777267359543,39.28,77928.58,0.0,0.32911,0.00016,21.42927]
[1777267362911,39.28,77930.37,0.0,0.3294,0.00016,21.43731]
[1777267362925,39.28,77930.37,0.0,0.3294,0.00016,21.43731]
[1777267362996,39.28,77930.37,0.0,0.3294,0.00016,21.43731]
[1777267363282,39.29,77935.34,0.0,0.33018,0.00016,21.45898]
[1777267364940,39.29,77935.34,0.0,0.33018,0.00016,21.45909]
[1777267365185,39.29,77935.34,0.0,0.33018,0.00016,21.45909]
[1777267365256,39.29,77935.34,0.0,0.33018,0.00016,21.45909]
[1777267365427,39.29,77935.34,0.0,0.33018,0.00016,21.45909]
[1777267365452,39.29,77935.34,0.0,0.33018,0.00016,21.45909]
[1777267365546,39.29,77935.34,0.0,0.33018,0.00016,21.45909]
[1777267365614,39.29,77928.04,0.0,0.32905,0.00016,21.42766]
[1777267365668,39.29,77928.04,0.0,0.32905,0.00016,21.42766]
[1777267365728,39.29,77928.04,0.0,0.32905,0.00016,21.42766]
[1777267365871,39.29,77928.04,0.0,0.32905,0.00016,21.42766]
[1777267365896,39.29,77928.04,0.0,0.32905,0.00016,21.42766]
[1777267366072,39.29,77928.04,0.0,0.32905,0.00016,21.42766]
[1777267366133,39.29,77928.04,0.0,0.32905,0.00016,21.42766]
[1777267366315,39.29,77928.04,0.0,0.32905,0.00016,21.42766]
[1777267366373,39.29,77928.04,0.0,0.32905,0.00016,21.42766]
[1777267366532,39.29,77928.04,0.0,0.32905,0.00016,21.42766]
[1777267366546,39.29,77928.04,0.0,0.32905,0.00016,21.42766]
[1777267366533,39.29,77919.52,0.0,0.32774,0.00016,21.39063]
[1777267366688,39.29,77919.52,0.0,0.32774,0.00016,21.39063]
[1777267366721,39.29,77919.52,0.0,0.32774,0.00016,21.39063]
[1777267366940,39.29,77919.52,0.0,0.32774,0.00016,21.39063]
[1777267367133,39.29,77919.52,0.0,0.32774,0.00016,21.39063]
[1777267367192,39.29,77915.11,0.0,0.32705,0.00016,21.3713]
[1777267369042,39.29,77906.57,0.0,0.32574,0.00015,21.33406]
[1777267370763,39.29,77904.37,0.0,0.32541,0.00015,21.32455]
[1777267370906,39.29,77904.37,0.0,0.32541,0.00015,21.32455]
[1777267370962,39.29,77904.37,0.0,0.32541,0.00015,21.32455]
[1777267371002,39.29,77904.37,0.0,0.32541,0.00015,21.32455]
[1777267371395,39.3,77887.72,0.0,0.32284,0.00015,21.25072]
[1777267372062,39.3,77887.72,0.0,0.32286,0.00015,21.25101]
[1777267373086,39.3,77877.51,0.0,0.32128,0.00015,21.20519]
[1777267373709,39.3,77877.51,0.0,0.32128,0.00015,21.20519]
[1777267374254,39.3,77877.51,0.0,0.32128,0.00015,21.20519]
[1777267374414,39.3,77877.51,0.0,0.32128,0.00015,21.20519]
[1777267374515,39.3,77888.29,0.0,0.32295,0.00015,21.25378]
[1777267374705,39.3,77888.29,0.0,0.32295,0.00015,21.25378]
[1777267374721,39.3,77888.29,0.0,0.32295,0.00015,21.25378]
[1777267374750,39.3,77888.29,0.0,0.32295,0.00015,21.25378]
[1777267374771,39.3,77888.29,0.0,0.32295,0.00015,21.25378]
[1777267375028,39.3,77888.29,0.0,0.32295,0.00015,21.25378]
[1777267375038,39.3,77888.29,0.0,0.32295,0.00015,21.25378]
[1777267375087,39.3,77888.29,0.0,0.32295,0.00015,21.25378]
[1777267375247,39.3,77888.29,0.0,0.32295,0.00015,21.25378]
[1777267375265,39.3,77888.29,0.0,0.32295,0.00015,21.25378]
[1777267375484,39.3,77888.29,0.0,0.32295,0.00015,21.25378]
[1777267375585,39.3,77894.64,0.0,0.32394,0.00015,21.28229]
[1777267375730,39.3,77894.64,0.0,0.32394,0.00015,21.28229]
[1777267376598,39.3,77894.64,0.0,0.32394,0.00015,21.28229]
[1777267376624,39.3,77894.64,0.0,0.32394,0.00015,21.28229]
[1777267376747,39.3,77894.64,0.0,0.32394,0.00015,21.28229]
[1777267376760,39.3,77894.64,0.0,0.32394,0.00015,21.28229]
[1777267376766,39.3,77894.64,0.0,0.32394,0.00015,21.28229]
[1777267376962,39.3,77894.64,0.0,0.32394,0.00015,21.28229]
[1777267377098,39.3,77898.06,0.0,0.32447,0.00015,21.29765]
[1777267377964,39.3,77898.06,0.0,0.32447,0.00015,21.29765]
[1777267377981,39.3,77898.06,0.0,0.32447,0.00015,21.29765]
[1777267378313,39.31,77892.84,0.0,0.32368,0.00015,21.27468]
[1777267378723,39.31,77892.84,0.0,0.32368,0.00015,21.27468]
[1777267379706,39.31,77892.84,0.0,0.32369,0.00015,21.27494]
[1777267380119,39.31,77885.64,0.0,0.32258,0.00015,21.24288]
[1777267380814,39.31,77885.64,0.0,0.32258,0.00015,21.24288]
[1777267380920,39.31,77885.64,0.0,0.32258,0.00015,21.24288]
[1777267381089,39.31,77885.64,0.0,0.32258,0.00015,21.24288]
[1777267381117,39.31,77885.64,0.0,0.32258,0.00015,21.24288]
[1777267381229,39.31,77861.9,0.0,0.31893,0.00015,21.13577]
[1777267382327,39.31,77853.91,0.0,0.31771,0.00015,21.09969]
[1777267382891,39.31,77853.91,0.0,0.31771,0.00015,21.09969]
[1777267383078,39.31,77853.91,0.0,0.31771,0.00015,21.09969]
[1777267383145,39.31,77853.91,0.0,0.31771,0.00015,21.09969]
[1777267383558,39.31,77844.77,0.0,0.31631,0.00015,21.05772]
[1777267383773,39.31,77844.77,0.0,0.31631,0.00015,21.05772]
[1777267383864,39.31,77844.77,0.0,0.31631,0.00015,21.05772]
[1777267383871,39.31,77844.77,0.0,0.31631,0.00015,21.05772]
[1777267384041,39.31,77844.77,0.0,0.31631,0.00015,21.05772]
[1777267384421,39.31,77835.57,0.0,0.3149,0.00015,21.01525]
[1777267386726,39.31,77840.43,0.0,0.31565,0.00015,21.03773]
[1777267386747,39.31,77840.43,0.0,0.31565,0.00015,21.03773]
[1777267386768,39.31,77840.43,0.0,0.31565,0.00015,21.03773]
[1777267386813,39.31,77840.43,0.0,0.31565,0.00015,21.03773]
[1777267387515,39.31,77862.89,0.0,0.31909,0.00015,21.14056]
[1777267388185,39.31,77862.89,0.0,0.3191,0.00015,21.14076]
[1777267391217,39.32,77848.75,0.0,0.31694,0.00015,21.07655]
[1777267392212,39.32,77863.87,0.0,0.31926,0.00015,21.14555]
[1777267393220,39.32,77871.38,0.0,0.32041,0.00015,21.17956]
[1777267394662,39.32,77871.38,0.0,0.32041,0.00015,21.17956]
[1777267394683,39.32,77871.38,0.0,0.32041,0.00015,21.17956]
[1777267394750,39.31,77873.29,0.0,0.3207,0.00015,21.18809]
[1777267394849,39.31,77873.29,0.0,0.3207,0.00015,21.18809]
[1777267395336,39.31,77873.29,0.0,0.3207,0.00015,21.18809]
[1777267395386,39.31,77873.29,0.0,0.3207,0.00015,21.18809]
[1777267395468,39.31,77873.29,0.0,0.3207,0.00015,21.18809]
[1777267395554,39.31,77873.29,0.0,0.3207,0.00015,21.18809]
[1777267395655,39.31,77889.41,0.0,0.32318,0.00015,21.26034]
[1777267395915,39.31,77889.41,0.0,0.32318,0.00015,21.26034]
[1777267396138,39.31,77889.41,0.0,0.32318,0.00015,21.26034]
[1777267396258,39.31,77889.41,0.0,0.32318,0.00015,21.26034]
[1777267396387,39.31,77889.41,0.0,0.32318,0.00015,21.26034]
[1777267396419,39.31,77889.41,0.0,0.32318,0.00015,21.26034]
[1777267396447,39.31,77889.41,0.0,0.32318,0.00015,21.26034]
[1777267396533,39.31,77889.41,0.0,0.32318,0.00015,21.26034]
[1777267396618,39.32,77890.23,0.0,0.32332,0.00015,21.26433]
[1777267396716,39.32,77890.23,0.0,0.32332,0.00015,21.26433]
[1777267396829,39.32,77890.23,0.0,0.32332,0.00015,21.26433]
[1777267397000,39.32,77890.23,0.0,0.32332,0.00015,21.26433]
[1777267397224,39.32,77890.23,0.0,0.32332,0.00015,21.26433]
[1777267397342,39.32,77890.23,0.0,0.32332,0.00015,21.26433]
[1777267397437,39.32,77890.23,0.0,0.32332,0.00015,21.26433]
[1777267397490,39.32,77890.23,0.0,0.32332,0.00015,21.26433]
[1777267397504,39.32,77890.23,0.0,0.32332,0.00015,21.26433]
[1777267397517,39.32,77890.23,0.0,0.32332,0.00015,21.26433]
[1777267397550,39.32,77890.23,0.0,0.32332,0.00015,21.26433]
[1777267397580,39.32,77890.23,0.0,0.32332,0.00015,21.26433]
[1777267397682,39.32,77902.9,0.0,0.32529,0.00015,21.32087]
[1777267399535,39.32,77902.9,0.0,0.3253,0.00015,21.3211]
[1777267399576,39.32,77902.9,0.0,0.3253,0.00015,21.3211]
[1777267399686,39.32,77902.9,0.0,0.3253,0.00015,21.3211]
[1777267399636,39.32,77906.79,0.0,0.3259,0.00015,21.33847]
[1777267401382,39.32,77906.79,0.0,0.32591,0.00015,21.33868]
[1777267403604,39.33,77909.51,0.0,0.32635,0.00015,21.35106]
[1777267403642,39.33,77909.51,0.0,0.32635,0.00015,21.35106]
[1777267403685,39.33,77909.51,0.0,0.32635,0.00015,21.35106]
[1777267403704,39.33,77913.47,0.0,0.32698,0.00015,21.36883]
[1777267403760,39.33,77913.47,0.0,0.32698,0.00015,21.36883]
[1777267405609,39.33,77912.75,0.0,0.32686,0.00015,21.36567]
[1777267405629,39.33,77912.75,0.0,0.32686,0.00015,21.36567]
[1777267405669,39.33,77912.75,0.0,0.32686,0.00015,21.36567]
[1777267405693,39.33,77912.75,0.0,0.32686,0.00015,21.36567]
[1777267405648,39.33,77913.46,0.0,0.32698,0.00015,21.36897]
[1777267406069,39.33,77913.46,0.0,0.32698,0.00015,21.36897]
[1777267406120,39.33,77913.46,0.0,0.32698,0.00015,21.36897]
[1777267406293,39.33,77913.46,0.0,0.32698,0.00015,21.36897]
[1777267406319,39.33,77913.46,0.0,0.32698,0.00015,21.36897]
[1777267406492,39.33,77913.46,0.0,0.32698,0.00015,21.36897]
[1777267406570,39.33,77911.88,0.0,0.32674,0.00015,21.36222]
[1777267408142,39.34,77911.88,0.0,0.32675,0.00015,21.36241]
[1777267409707,39.34,77909.71,0.0,0.32642,0.00015,21.35308]
[1777267409348,39.34,77903.29,0.0,0.32544,0.00015,21.32498]
[1777267409757,39.34,77903.29,0.0,0.32544,0.00015,21.32498]
[1777267409760,39.34,77903.29,0.0,0.32544,0.00015,21.32498]
[1777267409794,39.34,77903.29,0.0,0.32544,0.00015,21.32498]
[1777267410356,39.34,77895.55,0.0,0.32425,0.00015,21.29093]
[1777267412370,39.34,77906.24,0.0,0.32589,0.00015,21.33442]
[1777267412920,39.34,77906.24,0.0,0.32589,0.00015,21.33442]
[1777267412930,39.34,77906.24,0.0,0.32589,0.00015,21.33442]
[1777267412987,39.34,77906.24,0.0,0.32589,0.00015,21.33442]
[1777267413703,39.34,77906.24,0.0,0.32589,0.00015,21.33442]
[1777267413712,39.34,77906.24,0.0,0.32589,0.00015,21.33442]
[1777267413377,39.35,77914.51,0.0,0.32718,0.00015,21.37097]
[1777267413731,39.35,77914.51,0.0,0.32718,0.00015,21.37097]
[1777267413928,39.35,77914.51,0.0,0.32718,0.00015,21.37097]
[1777267413968,39.35,77914.51,0.0,0.32718,0.00015,21.37097]
[1777267414142,39.35,77914.51,0.0,0.32718,0.00015,21.37097]
[1777267414175,39.35,77914.51,0.0,0.32718,0.00015,21.37097]
[1777267414422,39.35,77914.51,0.0,0.32718,0.00015,21.37097]
[1777267414444,39.35,77914.51,0.0,0.32718,0.00015,21.37097]
[1777267414674,39.35,77914.51,0.0,0.32718,0.00015,21.37097]
[1777267414715,39.35,77914.51,0.0,0.32718,0.00015,21.37097]
[1777267414707,39.35,77915.7,0.0,0.32737,0.00015,21.37636]
[1777267414730,39.35,77915.7,0.0,0.32737,0.00015,21.37636]
[1777267414735,39.35,77915.7,0.0,0.32737,0.00015,21.37636]
[1777267414748,39.35,77915.7,0.0,0.32737,0.00015,21.37636]
[1777267414753,39.35,77915.7,0.0,0.32737,0.00015,21.37636]
[1777267414779,39.35,77915.7,0.0,0.32737,0.00015,21.37636]
[1777267415392,39.35,77915.7,0.0,0.32738,0.00015,21.37654]
[1777267415806,39.35,77915.7,0.0,0.32738,0.00015,21.37654]
[1777267415817,39.35,77915.7,0.0,0.32738,0.00015,21.37654]
[1777267415828,39.35,77915.7,0.0,0.32738,0.00015,21.37654]
[1777267415857,39.35,77915.7,0.0,0.32738,0.00015,21.37654]
[1777267416403,39.35,77916.04,0.0,0.32744,0.00015,21.3782]
[1777267417839,39.35,77916.26,0.0,0.32748,0.00015,21.37934]
[1777267417850,39.35,77916.26,0.0,0.32748,0.00015,21.37934]
[1777267417870,39.35,77916.26,0.0,0.32748,0.00015,21.37934]
[1777267417902,39.35,77916.26,0.0,0.32748,0.00015,21.37934]
[1777267418414,39.35,77915.09,0.0,0.3273,0.00015,21.37439]
[1777267419864,39.36,77914.56,0.0,0.32723,0.00015,21.37225]
[1777267419874,39.36,77914.56,0.0,0.32723,0.00015,21.37225]
[1777267419907,39.36,77914.56,0.0,0.32723,0.00015,21.37225]
[1777267420427,39.36,77914.75,0.0,0.32726,0.00015,21.37326]
[1777267421514,39.36,77923.12,0.0,0.32857,0.00016,21.40997]
[1777267422441,39.37,77894.36,0.0,0.32417,0.00015,21.28503]
[1777267423448,39.37,77883.98,0.0,0.32258,0.00015,21.23906]
[1777267428484,39.38,77892.29,0.0,0.32391,0.00015,21.27733]
[1777267430541,39.39,77910.94,0.0,0.32681,0.00015,21.36013]
[1777267432512,39.39,77919.87,0.0,0.3282,0.00015,21.39955]
[1777267433523,39.39,77928.89,0.0,0.32961,0.00016,21.43885]
[1777267435719,39.39,77924.87,0.0,0.32899,0.00016,21.42154]
[1777267435725,39.39,77924.87,0.0,0.32899,0.00016,21.42154]
[1777267435768,39.39,77922.17,0.0,0.32858,0.00015,21.40994]
[1777267436543,39.4,77918.16,0.0,0.32796,0.00015,21.39261]
[1777267437888,39.4,77920.72,0.0,0.32836,0.00015,21.40392]
[1777267437905,39.4,77920.72,0.0,0.32836,0.00015,21.40392]
[1777267437934,39.4,77920.72,0.0,0.32836,0.00015,21.40392]
[1777267438189,39.4,77920.72,0.0,0.32836,0.00015,21.40392]
[1777267438237,39.4,77920.72,0.0,0.32836,0.00015,21.40392]
[1777267438386,39.4,77920.72,0.0,0.32836,0.00015,21.40392]
[1777267438414,39.4,77920.72,0.0,0.32836,0.00015,21.40392]
[1777267438592,39.4,77920.72,0.0,0.32836,0.00015,21.40392]
[1777267438620,39.4,77920.72,0.0,0.32836,0.00015,21.40392]
[1777267438662,39.4,77932.04,0.0,0.33012,0.00016,21.45312]
[1777267438825,39.4,77932.04,0.0,0.33012,0.00016,21.45312]
[1777267439008,39.4,77932.04,0.0,0.33012,0.00016,21.45312]
[1777267439036,39.4,77932.04,0.0,0.33012,0.00016,21.45312]
[1777267439211,39.4,77932.04,0.0,0.33012,0.00016,21.45312]
[1777267439246,39.4,77932.04,0.0,0.33012,0.00016,21.45312]
[1777267439422,39.4,77932.04,0.0,0.33012,0.00016,21.45312]
[1777267439454,39.4,77932.04,0.0,0.33012,0.00016,21.45312]
[1777267439626,39.4,77932.04,0.0,0.33012,0.00016,21.45312]
[1777267439679,39.4,77932.04,0.0,0.33012,0.00016,21.45312]
[1777267439728,39.4,77932.04,0.0,0.33012,0.00016,21.45312]
[1777267439663,39.4,77933.6,0.0,0.33037,0.00016,21.45997]
[1777267440250,39.4,77933.6,0.0,0.33037,0.00016,21.45997]
[1777267440269,39.4,77933.6,0.0,0.33037,0.00016,21.45997]
[1777267440566,39.4,77933.6,0.0,0.33037,0.00016,21.46007]
[1777267442333,39.4,77937.49,0.0,0.33098,0.00016,21.47691]
[1777267442371,39.4,77937.49,0.0,0.33098,0.00016,21.47691]
[1777267442374,39.4,77937.49,0.0,0.33098,0.00016,21.47691]
[1777267442407,39.4,77937.49,0.0,0.33098,0.00016,21.47691]
[1777267442580,39.4,77936.73,0.0,0.33087,0.00016,21.47372]
[1777267445730,39.4,77937.84,0.0,0.33104,0.00016,21.47867]
[1777267445798,39.4,77939.22,0.0,0.33126,0.00016,21.48469]
[1777267446609,39.4,77936.07,0.0,0.33078,0.00016,21.47124]
[1777267447672,39.41,77923.49,0.0,0.32883,0.00015,21.41697]
[1777267447811,39.41,77923.49,0.0,0.32883,0.00015,21.41697]
[1777267447838,39.41,77923.49,0.0,0.32883,0.00015,21.41697]
[1777267447841,39.41,77923.49,0.0,0.32883,0.00015,21.41697]
[1777267447866,39.41,77923.49,0.0,0.32883,0.00015,21.41697]
[1777267448628,39.41,77923.49,0.0,0.32883,0.00015,21.4171]
[1777267450420,39.41,77917.48,0.0,0.32791,0.00015,21.3911]
[1777267450429,39.41,77917.48,0.0,0.32791,0.00015,21.3911]
[1777267450450,39.41,77917.48,0.0,0.32791,0.00015,21.3911]
[1777267450641,39.41,77911.42,0.0,0.32698,0.00015,21.36479]
[1777267451615,39.41,77911.42,0.0,0.32698,0.00015,21.36479]
[1777267451628,39.41,77911.42,0.0,0.32698,0.00015,21.36479]
[1777267451696,39.41,77911.42,0.0,0.32698,0.00015,21.36479]
[1777267451660,39.41,77914.81,0.0,0.32751,0.00015,21.37981]
[1777267453661,39.41,77922.37,0.0,0.32869,0.00015,21.41309]
[1777267454338,39.41,77922.37,0.0,0.32869,0.00015,21.41309]
[1777267454347,39.41,77922.37,0.0,0.32869,0.00015,21.41309]
[1777267454375,39.41,77922.37,0.0,0.32869,0.00015,21.41309]
[1777267454399,39.41,77922.37,0.0,0.32869,0.00015,21.41309]
[1777267454670,39.42,77925.26,0.0,0.32915,0.00015,21.42577]
[1777267455680,39.42,77916.7,0.0,0.32783,0.00015,21.3887]
[1777267458595,39.42,77920.97,0.0,0.3285,0.00015,21.40762]
[1777267458619,39.42,77920.97,0.0,0.3285,0.00015,21.40762]
[1777267458641,39.42,77920.97,0.0,0.3285,0.00015,21.40762]
[1777267458678,39.42,77920.97,0.0,0.3285,0.00015,21.40762]
[1777267458713,39.42,77926.77,0.0,0.3294,0.00016,21.43292]
[1777267459712,39.42,77926.77,0.0,0.3294,0.00016,21.43292]
[1777267459738,39.42,77926.77,0.0,0.3294,0.00016,21.43292]
[1777267459766,39.42,77926.77,0.0,0.3294,0.00016,21.43292]
[1777267459797,39.42,77926.77,0.0,0.3294,0.00016,21.43292]
[1777267459808,39.42,77932.96,0.0,0.33037,0.00016,21.45979]
[1777267459973,39.42,77932.96,0.0,0.33037,0.00016,21.45979]
[1777267460018,39.42,77932.96,0.0,0.33037,0.00016,21.45979]
[1777267460187,39.42,77932.96,0.0,0.33037,0.00016,21.45979]
[1777267460219,39.42,77932.96,0.0,0.33037,0.00016,21.45979]
[1777267460378,39.42,77932.96,0.0,0.33037,0.00016,21.45979]
[1777267460395,39.42,77932.96,0.0,0.33037,0.00016,21.45979]
[1777267460581,39.42,77932.96,0.0,0.33037,0.00016,21.45979]
[1777267460600,39.42,77932.96,0.0,0.33037,0.00016,21.45979]
[1777267460711,39.42,77932.96,0.0,0.33037,0.00016,21.45991]
[1777267460823,39.42,77932.96,0.0,0.33037,0.00016,21.45991]
[1777267460864,39.42,77932.96,0.0,0.33037,0.00016,21.45991]
[1777267461035,39.42,77932.96,0.0,0.33037,0.00016,21.45991]
[1777267461065,39.42,77932.96,0.0,0.33037,0.00016,21.45991]
[1777267461152,39.42,77932.96,0.0,0.33037,0.00016,21.45991]
[1777267461281,39.42,77932.96,0.0,0.33037,0.00016,21.45991]
[1777267461306,39.42,77932.96,0.0,0.33037,0.00016,21.45991]
[1777267461472,39.42,77932.96,0.0,0.33037,0.00016,21.45991]
[1777267461511,39.42,77932.96,0.0,0.33037,0.00016,21.45991]
[1777267461537,39.42,77932.96,0.0,0.33037,0.00016,21.45991]
[1777267461539,39.42,77932.96,0.0,0.33037,0.00016,21.45991]
[1777267461569,39.42,77932.96,0.0,0.33037,0.00016,21.45991]
[1777267461759,39.42,77948.78,0.0,0.33284,0.00016,21.52779]
[1777267462725,39.42,77948.78,0.0,0.33284,0.00016,21.52779]
[1777267462733,39.42,77948.78,0.0,0.33284,0.00016,21.52779]
[1777267462762,39.42,77948.78,0.0,0.33284,0.00016,21.52779]
[1777267462887,39.43,77946.18,0.0,0.33243,0.00016,21.51679]
[1777267462913,39.43,77946.18,0.0,0.33243,0.00016,21.51679]
[1777267463093,39.43,77946.18,0.0,0.33243,0.00016,21.51679]
[1777267463121,39.43,77946.18,0.0,0.33243,0.00016,21.51679]
[1777267463311,39.43,77946.18,0.0,0.33243,0.00016,21.51679]
[1777267463328,39.43,77946.18,0.0,0.33243,0.00016,21.51679]
[1777267463529,39.43,77946.18,0.0,0.33243,0.00016,21.51679]
[1777267463540,39.43,77946.18,0.0,0.33243,0.00016,21.51679]
[1777267463742,39.43,77946.18,0.0,0.33243,0.00016,21.51679]
[1777267463779,39.43,77946.18,0.0,0.33243,0.00016,21.51679]
[1777267463731,39.43,77946.18,0.0,0.33244,0.00016,21.51684]
[1777267463952,39.43,77946.18,0.0,0.33244,0.00016,21.51684]
[1777267463988,39.43,77946.18,0.0,0.33244,0.00016,21.51684]
[1777267464161,39.43,77946.18,0.0,0.33244,0.00016,21.51684]
[1777267464195,39.43,77946.18,0.0,0.33244,0.00016,21.51684]
[1777267464718,39.43,77946.18,0.0,0.33244,0.00016,21.51684]
[1777267464736,39.43,77946.18,0.0,0.33244,0.00016,21.51684]
[1777267464761,39.43,77946.18,0.0,0.33244,0.00016,21.51684]
[1777267464770,39.43,77944.74,0.0,0.33221,0.00016,21.51076]
[1777267465585,39.43,77944.74,0.0,0.33221,0.00016,21.51076]
[1777267465818,39.43,77944.74,0.0,0.33222,0.00016,21.51082]
[1777267465885,39.43,77944.74,0.0,0.33222,0.00016,21.51082]
[1777267466781,39.43,77944.74,0.0,0.33222,0.00016,21.51082]
[1777267466751,39.43,77953.76,0.0,0.33362,0.00016,21.54928]
[1777267466883,39.43,77953.76,0.0,0.33362,0.00016,21.54928]
[1777267467553,39.43,77953.76,0.0,0.33362,0.00016,21.54928]
[1777267467759,39.43,77956.38,0.0,0.33403,0.00016,21.56042]
[1777267470884,39.43,77951.68,0.0,0.3333,0.00016,21.54057]
[1777267470893,39.43,77951.68,0.0,0.3333,0.00016,21.54057]
[1777267470917,39.43,77951.68,0.0,0.3333,0.00016,21.54057]
[1777267471790,39.43,77951.49,0.0,0.33325,0.00016,21.53555]
[1777267472928,39.43,77952.32,0.0,0.33338,0.00016,21.5391]
[1777267472942,39.43,77952.32,0.0,0.33338,0.00016,21.5391]
[1777267472959,39.43,77952.32,0.0,0.33338,0.00016,21.5391]
[1777267472994,39.43,77952.32,0.0,0.33338,0.00016,21.5391]
[1777267473802,39.43,77954.54,0.0,0.33373,0.00016,21.54855]
[1777267475009,39.43,77958.51,0.0,0.33434,0.00016,21.56538]
[1777267475022,39.43,77958.51,0.0,0.33434,0.00016,21.56538]
[1777267475068,39.43,77958.51,0.0,0.33434,0.00016,21.56538]
[1777267475821,39.43,77956.37,0.0,0.33401,0.00016,21.55632]
[1777267476823,39.43,77964.16,0.0,0.33523,0.00016,21.58922]
[1777267477832,39.43,77978.01,0.0,0.33739,0.00016,21.64731]
[1777267479844,39.43,77985.98,0.0,0.33864,0.00016,21.6805]
[1777267480762,39.43,77985.98,0.0,0.33864,0.00016,21.6805]
[1777267480804,39.43,77985.98,0.0,0.33864,0.00016,21.6805]
[1777267480828,39.43,77985.98,0.0,0.33864,0.00016,21.6805]
[1777267480850,39.43,77985.98,0.0,0.33864,0.00016,21.6805]
[1777267480851,39.43,77990.24,0.0,0.33931,0.00016,21.69813]
[1777267480868,39.43,77990.24,0.0,0.33931,0.00016,21.69813]
[1777267480897,39.43,77990.24,0.0,0.33931,0.00016,21.69813]
[1777267480996,39.43,77990.24,0.0,0.33931,0.00016,21.69813]
[1777267481017,39.43,77990.24,0.0,0.33931,0.00016,21.69813]
[1777267481078,39.43,77990.24,0.0,0.33931,0.00016,21.69813]
[1777267481107,39.43,77990.24,0.0,0.33931,0.00016,21.69813]
[1777267481312,39.43,77990.24,0.0,0.33931,0.00016,21.69813]
[1777267481339,39.43,77990.24,0.0,0.33931,0.00016,21.69813]
[1777267481500,39.43,77990.24,0.0,0.33931,0.00016,21.69813]
[1777267481541,39.43,77990.24,0.0,0.33931,0.00016,21.69813]
[1777267481730,39.43,77990.24,0.0,0.33931,0.00016,21.69813]
[1777267481784,39.43,77990.24,0.0,0.33931,0.00016,21.69813]
[1777267481767,39.43,77992.0,0.0,0.33959,0.00016,21.7054]
[1777267481925,39.43,77992.0,0.0,0.33959,0.00016,21.7054]
[1777267481954,39.43,77992.0,0.0,0.33959,0.00016,21.7054]
[1777267482125,39.43,77992.0,0.0,0.33959,0.00016,21.7054]
[1777267482164,39.43,77992.0,0.0,0.33959,0.00016,21.7054]
[1777267482327,39.43,77992.0,0.0,0.33959,0.00016,21.7054]
[1777267482428,39.43,77995.71,0.0,0.34018,0.00016,21.72085]
[1777267485135,39.43,77996.11,0.0,0.34024,0.00016,21.72256]
[1777267485168,39.43,77996.11,0.0,0.34024,0.00016,21.72256]
[1777267485176,39.43,77996.11,0.0,0.34024,0.00016,21.72256]
[1777267485200,39.43,77996.11,0.0,0.34024,0.00016,21.72256]
[1777267485315,39.44,77996.26,0.0,0.34028,0.00016,21.72346]
[1777267487126,39.44,77998.19,0.0,0.34058,0.00016,21.73144]
[1777267487142,39.44,77998.19,0.0,0.34058,0.00016,21.73144]
[1777267487233,39.44,77998.19,0.0,0.34058,0.00016,21.73144]
[1777267487448,39.44,77998.14,0.0,0.34058,0.00016,21.7313]
[1777267489153,39.44,77998.14,0.0,0.34058,0.00016,21.7313]
[1777267489164,39.44,77998.14,0.0,0.34058,0.00016,21.7313]
[1777267489185,39.44,77998.14,0.0,0.34058,0.00016,21.7313]
[1777267489239,39.44,77998.57,0.0,0.34065,0.00016,21.73318]
[1777267491235,39.44,77998.57,0.0,0.34065,0.00016,21.73318]
[1777267491243,39.44,77998.57,0.0,0.34065,0.00016,21.73318]
[1777267491278,39.44,77998.57,0.0,0.34065,0.00016,21.73318]
[1777267491427,39.44,77995.58,0.0,0.34019,0.00016,21.72104]
[1777267494480,39.44,77987.15,0.0,0.33888,0.00016,21.68655]
[1777267496695,39.45,77996.25,0.0,0.34031,0.00016,21.7243]
[1777267497302,39.45,77996.25,0.0,0.34031,0.00016,21.7243]
[1777267497311,39.45,77996.25,0.0,0.34031,0.00016,21.7243]
[1777267497326,39.45,77996.25,0.0,0.34031,0.00016,21.7243]
[1777267497611,39.45,77996.08,0.0,0.34029,0.00016,21.72377]
[1777267499369,39.45,78000.56,0.0,0.341,0.00016,21.74229]
[1777267499378,39.45,78000.56,0.0,0.341,0.00016,21.74229]
[1777267499405,39.45,78000.56,0.0,0.341,0.00016,21.74229]
[1777267499567,39.45,78000.35,0.0,0.34098,0.00016,21.74158]
[1777267500583,39.45,78000.35,0.0,0.34098,0.00016,21.74158]
[1777267500600,39.45,78000.35,0.0,0.34098,0.00016,21.74158]
[1777267500685,39.45,78000.35,0.0,0.34098,0.00016,21.74158]
[1777267500786,39.45,78005.08,0.0,0.34172,0.00016,21.76104]
[1777267503062,39.45,78002.42,0.0,0.34131,0.00016,21.75033]
[1777267503087,39.45,78002.42,0.0,0.34131,0.00016,21.75033]
[1777267503112,39.45,78002.42,0.0,0.34131,0.00016,21.75033]
[1777267503142,39.45,78002.42,0.0,0.34131,0.00016,21.75033]
[1777267503285,39.45,77993.36,0.0,0.3399,0.00016,21.71332]
[1777267505490,39.45,77993.36,0.0,0.3399,0.00016,21.71332]
[1777267505499,39.45,77993.36,0.0,0.3399,0.00016,21.71332]
[1777267505531,39.45,77993.36,0.0,0.3399,0.00016,21.71332]
[1777267505805,39.46,77994.41,0.0,0.34007,0.00016,21.7178]
[1777267507534,39.46,77994.29,0.0,0.34005,0.00016,21.71738]
[1777267507545,39.46,77994.29,0.0,0.34005,0.00016,21.71738]
[1777267507565,39.46,77994.29,0.0,0.34005,0.00016,21.71738]
[1777267507723,39.46,77994.3,0.0,0.34006,0.00016,21.71749]
[1777267509521,39.46,77994.3,0.0,0.34006,0.00016,21.71749]
[1777267509566,39.46,77994.3,0.0,0.34006,0.00016,21.71749]
[1777267509642,39.46,77993.32,0.0,0.33991,0.00016,21.71361]
[1777267511547,39.46,77993.32,0.0,0.33991,0.00016,21.71361]
[1777267511592,39.46,77993.32,0.0,0.33991,0.00016,21.71361]
[1777267511855,39.46,77996.17,0.0,0.34036,0.00016,21.72546]
[1777267512266,39.46,77996.17,0.0,0.34036,0.00016,21.72546]
[1777267513596,39.46,77991.29,0.0,0.3396,0.00016,21.70548]
[1777267513621,39.46,77991.29,0.0,0.3396,0.00016,21.70548]
[1777267513647,39.46,77991.29,0.0,0.3396,0.00016,21.70548]
[1777267513678,39.46,77984.73,0.0,0.33858,0.00016,21.6785]
[1777267514219,39.46,77984.73,0.0,0.33858,0.00016,21.6785]
[1777267514313,39.46,77984.73,0.0,0.33858,0.00016,21.6785]
[1777267514395,39.46,77984.92,0.0,0.33861,0.00016,21.67939]
[1777267515017,39.46,77984.92,0.0,0.33861,0.00016,21.67939]
[1777267515656,39.46,77984.92,0.0,0.33861,0.00016,21.67939]
[1777267515729,39.46,77980.89,0.0,0.33798,0.00016,21.6628]
[1777267516685,39.46,77980.89,0.0,0.33798,0.00016,21.6628]
[1777267516819,39.47,77961.93,0.0,0.33503,0.00016,21.58366]
[1777267516975,39.47,77961.93,0.0,0.33503,0.00016,21.58366]
[1777267517466,39.47,77961.93,0.0,0.33503,0.00016,21.58366]
[1777267517551,39.47,77961.93,0.0,0.33503,0.00016,21.58366]
[1777267517856,39.47,77961.93,0.0,0.33503,0.00016,21.58366]
[1777267517650,39.47,77944.2,0.0,0.33227,0.00016,21.50851]
[1777267517909,39.47,77944.2,0.0,0.33227,0.00016,21.50851]
[1777267518063,39.47,77944.2,0.0,0.33227,0.00016,21.50851]
[1777267518146,39.47,77944.2,0.0,0.33227,0.00016,21.50851]
[1777267518274,39.47,77944.2,0.0,0.33227,0.00016,21.50851]
[1777267518317,39.47,77944.2,0.0,0.33227,0.00016,21.50851]
[1777267518486,39.47,77944.2,0.0,0.33227,0.00016,21.50851]
[1777267518541,39.47,77944.2,0.0,0.33227,0.00016,21.50851]
[1777267518723,39.47,77944.2,0.0,0.33227,0.00016,21.50851]
[1777267518841,39.47,77944.2,0.0,0.33227,0.00016,21.50851]
[1777267518896,39.47,77944.2,0.0,0.33227,0.00016,21.50851]
[1777267518754,39.47,77945.79,0.0,0.33252,0.00016,21.51533]
[1777267518927,39.47,77945.79,0.0,0.33252,0.00016,21.51533]
[1777267518958,39.47,77945.79,0.0,0.33252,0.00016,21.51533]
[1777267519192,39.47,77945.79,0.0,0.33252,0.00016,21.51533]
[1777267519235,39.47,77945.79,0.0,0.33252,0.00016,21.51533]
[1777267519401,39.47,77945.79,0.0,0.33252,0.00016,21.51533]
[1777267519443,39.47,77945.79,0.0,0.33252,0.00016,21.51533]
[1777267519638,39.47,77945.79,0.0,0.33252,0.00016,21.51533]
[1777267519691,39.47,77945.79,0.0,0.33252,0.00016,21.51533]
[1777267519833,39.47,77945.79,0.0,0.33252,0.00016,21.51533]
[1777267519876,39.47,77945.79,0.0,0.33252,0.00016,21.51533]
[1777267519857,39.47,77942.07,0.0,0.33194,0.00016,21.4995]
[1777267520030,39.47,77942.07,0.0,0.33194,0.00016,21.4995]
[1777267520061,39.47,77942.07,0.0,0.33194,0.00016,21.4995]
[1777267520229,39.47,77942.07,0.0,0.33194,0.00016,21.4995]
[1777267520272,39.47,77942.07,0.0,0.33194,0.00016,21.4995]
[1777267520436,39.47,77942.07,0.0,0.33194,0.00016,21.4995]
[1777267520479,39.47,77942.07,0.0,0.33194,0.00016,21.4995]
[1777267520537,39.47,77939.37,0.0,0.33153,0.00016,21.488]
[1777267521500,39.47,77939.37,0.0,0.33153,0.00016,21.488]
[1777267525534,39.47,77944.63,0.0,0.33235,0.00016,21.51067]
[1777267525544,39.47,77944.63,0.0,0.33235,0.00016,21.51067]
[1777267525547,39.47,77944.63,0.0,0.33235,0.00016,21.51067]
[1777267525572,39.47,77944.63,0.0,0.33235,0.00016,21.51067]
[1777267525793,39.47,77944.63,0.0,0.33235,0.00016,21.51067]
[1777267525801,39.47,77944.63,0.0,0.33235,0.00016,21.51067]
[1777267525819,39.47,77944.63,0.0,0.33235,0.00016,21.51067]
[1777267525849,39.47,77944.63,0.0,0.33235,0.00016,21.51067]
[1777267525899,39.47,77943.15,0.0,0.33212,0.00016,21.50445]
[1777267527836,39.47,77943.65,0.0,0.3322,0.00016,21.50664]
[1777267527848,39.47,77943.65,0.0,0.3322,0.00016,21.50664]
[1777267527870,39.47,77943.65,0.0,0.3322,0.00016,21.50664]
[1777267527879,39.47,77941.76,0.0,0.33191,0.00016,21.49862]
[1777267528851,39.47,77941.76,0.0,0.33191,0.00016,21.49862]
[1777267529893,39.47,77941.76,0.0,0.33191,0.00016,21.49862]
[1777267529903,39.47,77941.11,0.0,0.33182,0.00016,21.49595]
[1777267529928,39.47,77941.11,0.0,0.33182,0.00016,21.49595]
[1777267530436,39.47,77941.11,0.0,0.33182,0.00016,21.49595]
[1777267530685,39.47,77941.11,0.0,0.33182,0.00016,21.49595]
[1777267531926,39.47,77938.37,0.0,0.33136,0.00016,21.48002]
[1777267531953,39.47,77938.37,0.0,0.33136,0.00016,21.48002]
[1777267532211,39.47,77930.7,0.0,0.33018,0.00015,21.44713]
[1777267533594,39.47,77930.7,0.0,0.33018,0.00015,21.44713]
[1777267533629,39.47,77930.7,0.0,0.33018,0.00015,21.44713]
[1777267533772,39.47,77927.04,0.0,0.32962,0.00015,21.43154]
[1777267536047,39.48,77926.01,0.0,0.32946,0.00015,21.4272]
[1777267536078,39.48,77926.01,0.0,0.32946,0.00015,21.4272]
[1777267536459,39.48,77926.01,0.0,0.32946,0.00015,21.4272]
[1777267536505,39.48,77926.01,0.0,0.32946,0.00015,21.4272]
[1777267536509,39.48,77927.84,0.0,0.32975,0.00015,21.43533]
[1777267538067,39.48,77930.82,0.0,0.33022,0.00015,21.44828]
[1777267538089,39.48,77930.82,0.0,0.33022,0.00015,21.44828]
[1777267538519,39.48,77930.52,0.0,0.33018,0.00015,21.44709]
[1777267540096,39.48,77930.52,0.0,0.33018,0.00015,21.44709]
[1777267540123,39.48,77930.52,0.0,0.33018,0.00015,21.44709]
[1777267540741,39.48,77930.52,0.0,0.33018,0.00015,21.44709]
[1777267540840,39.48,77936.18,0.0,0.33106,0.00016,21.47161]
[1777267541093,39.48,77936.18,0.0,0.33106,0.00016,21.47161]
[1777267541195,39.48,77936.18,0.0,0.33106,0.00016,21.47161]
[1777267541774,39.48,77903.55,0.0,0.32602,0.00015,21.3301]
[1777267542107,39.48,77903.55,0.0,0.32602,0.00015,21.3301]
[1777267542411,39.48,77903.55,0.0,0.32602,0.00015,21.3301]
[1777267542636,39.48,77903.55,0.0,0.32602,0.00015,21.3301]
[1777267542906,39.48,77903.55,0.0,0.32602,0.00015,21.3301]
[1777267542831,39.48,77890.37,0.0,0.32399,0.00015,21.27197]
[1777267543045,39.48,77890.37,0.0,0.32399,0.00015,21.27197]
[1777267543218,39.48,77890.37,0.0,0.32399,0.00015,21.27197]
[1777267543282,39.48,77890.37,0.0,0.32399,0.00015,21.27197]
[1777267543376,39.48,77890.37,0.0,0.32399,0.00015,21.27197]
[1777267543486,39.48,77890.37,0.0,0.32399,0.00015,21.27197]
[1777267543559,39.48,77890.37,0.0,0.32399,0.00015,21.27197]
[1777267543578,39.48,77890.37,0.0,0.32399,0.00015,21.27197]
[1777267543585,39.48,77890.37,0.0,0.32399,0.00015,21.27197]
[1777267543611,39.48,77890.37,0.0,0.32399,0.00015,21.27197]
[1777267543652,39.48,77890.37,0.0,0.32399,0.00015,21.27197]
[1777267543830,39.48,77889.84,0.0,0.32391,0.00015,21.26965]
[1777267549708,39.48,77889.22,0.0,0.32381,0.00015,21.26668]
[1777267550469,39.48,77890.07,0.0,0.32394,0.00015,21.27045]
[1777267550699,39.48,77890.07,0.0,0.32394,0.00015,21.27045]
[1777267550818,39.48,77890.07,0.0,0.32394,0.00015,21.27045]
[1777267550902,39.48,77881.63,0.0,0.32264,0.00015,21.23293]
[1777267551173,39.48,77881.63,0.0,0.32264,0.00015,21.23293]
[1777267551601,39.48,77881.63,0.0,0.32264,0.00015,21.23293]
[1777267551750,39.48,77881.63,0.0,0.32264,0.00015,21.23293]
[1777267551900,39.48,77881.63,0.0,0.32264,0.00015,21.23293]
[1777267551944,39.48,77850.22,0.0,0.31783,0.00015,21.09148]
[1777267552107,39.48,77850.22,0.0,0.31783,0.00015,21.09148]
[1777267552163,39.48,77850.22,0.0,0.31783,0.00015,21.09148]
[1777267552313,39.48,77850.22,0.0,0.31783,0.00015,21.09148]
[1777267552395,39.48,77850.22,0.0,0.31783,0.00015,21.09148]
[1777267552523,39.48,77850.22,0.0,0.31783,0.00015,21.09148]
[1777267552551,39.48,77850.22,0.0,0.31783,0.00015,21.09148]
[1777267552754,39.48,77850.22,0.0,0.31783,0.00015,21.09148]
[1777267552781,39.48,77850.22,0.0,0.31783,0.00015,21.09148]
[1777267552855,39.48,77845.0,0.0,0.31703,0.00015,21.06763]
[1777267552966,39.48,77845.0,0.0,0.31703,0.00015,21.06763]
[1777267553015,39.48,77845.0,0.0,0.31703,0.00015,21.06763]
[1777267553202,39.48,77845.0,0.0,0.31703,0.00015,21.06763]
[1777267553223,39.48,77845.0,0.0,0.31703,0.00015,21.06763]
[1777267553407,39.48,77845.0,0.0,0.31703,0.00015,21.06763]
[1777267553477,39.48,77850.75,0.0,0.31791,0.00015,21.0938]
[1777267556273,39.48,77851.2,0.0,0.31797,0.00015,21.09578]
[1777267556309,39.48,77851.2,0.0,0.31797,0.00015,21.09578]
[1777267556405,39.48,77851.2,0.0,0.31797,0.00015,21.09578]
[1777267556465,39.48,77851.2,0.0,0.31797,0.00015,21.09578]
[1777267556692,39.48,77851.97,0.0,0.31809,0.00015,21.09917]
[1777267558491,39.48,77851.97,0.0,0.31808,0.00015,21.09911]
[1777267558513,39.48,77851.97,0.0,0.31808,0.00015,21.09911]
[1777267558838,39.48,77851.34,0.0,0.31798,0.00015,21.09616]
[1777267559987,39.48,77851.34,0.0,0.31798,0.00015,21.0961]
[1777267560002,39.48,77851.34,0.0,0.31798,0.00015,21.0961]
[1777267560049,39.48,77851.34,0.0,0.31798,0.00015,21.0961]
[1777267560420,39.48,77848.57,0.0,0.31756,0.00015,21.08349]
[1777267562538,39.48,77850.27,0.0,0.31781,0.00015,21.09111]
[1777267562546,39.48,77850.27,0.0,0.31781,0.00015,21.09111]
[1777267562573,39.48,77850.27,0.0,0.31781,0.00015,21.09111]
[1777267562608,39.48,77850.27,0.0,0.31781,0.00015,21.09111]
[1777267562639,39.47,77841.37,0.0,0.31645,0.00015,21.05043]
[1777267565143,39.47,77836.83,0.0,0.31576,0.00015,21.02957]
[1777267565204,39.47,77836.83,0.0,0.31576,0.00015,21.02957]
[1777267565244,39.47,77836.83,0.0,0.31576,0.00015,21.02957]
[1777267565454,39.47,77834.02,0.0,0.31533,0.00015,21.01666]
[1777267568402,39.47,77838.78,0.0,0.31606,0.00015,21.03846]
[1777267568457,39.47,77838.78,0.0,0.31606,0.00015,21.03846]
[1777267568604,39.47,77838.78,0.0,0.31606,0.00015,21.03846]
[1777267568685,39.47,77838.78,0.0,0.31606,0.00015,21.03846]
[1777267568866,39.47,77850.9,0.0,0.3179,0.00015,21.09377]
[1777267568970,39.47,77850.9,0.0,0.3179,0.00015,21.09377]
[1777267569053,39.47,77850.9,0.0,0.3179,0.00015,21.09377]
[1777267569068,39.47,77850.9,0.0,0.3179,0.00015,21.09377]
[1777267569138,39.47,77850.9,0.0,0.3179,0.00015,21.09377]
[1777267569201,39.47,77850.9,0.0,0.3179,0.00015,21.09377]
[1777267569253,39.47,77850.9,0.0,0.3179,0.00015,21.09377]
[1777267569480,39.47,77850.9,0.0,0.3179,0.00015,21.09377]
[1777267569525,39.47,77850.9,0.0,0.3179,0.00015,21.09377]
[1777267569680,39.47,77850.9,0.0,0.3179,0.00015,21.09377]
[1777267569731,39.47,77850.9,0.0,0.3179,0.00015,21.09377]
[1777267569902,39.47,77850.9,0.0,0.3179,0.00015,21.09377]
[1777267569953,39.47,77850.9,0.0,0.3179,0.00015,21.09377]
[1777267569775,39.47,77867.32,0.0,0.32041,0.00015,21.16806]
[1777267570109,39.47,77867.32,0.0,0.32041,0.00015,21.16806]
[1777267570134,39.47,77867.32,0.0,0.32041,0.00015,21.16806]
[1777267570363,39.47,77867.32,0.0,0.32041,0.00015,21.16806]
[1777267570403,39.47,77867.32,0.0,0.32041,0.00015,21.16806]
[1777267570567,39.47,77867.32,0.0,0.32041,0.00015,21.16806]
[1777267570586,39.47,77867.32,0.0,0.32041,0.00015,21.16806]
[1777267570703,39.47,77867.32,0.0,0.32041,0.00015,21.16806]
[1777267570714,39.47,77867.32,0.0,0.32041,0.00015,21.16806]
[1777267570741,39.47,77867.32,0.0,0.32041,0.00015,21.16806]
[1777267570884,39.47,77864.59,0.0,0.31999,0.00015,21.15569]
[1777267572760,39.47,77854.9,0.0,0.31851,0.00015,21.11173]
[1777267574815,39.47,77854.9,0.0,0.3185,0.00015,21.11164]
[1777267574832,39.47,77854.9,0.0,0.3185,0.00015,21.11164]
[1777267574839,39.47,77854.9,0.0,0.3185,0.00015,21.11164]
[1777267574873,39.47,77854.9,0.0,0.3185,0.00015,21.11164]
[1777267574944,39.47,77836.74,0.0,0.31573,0.00015,21.02871]
[1777267576653,39.47,77847.64,0.0,0.31739,0.00015,21.07853]
[1777267578452,39.47,77847.64,0.0,0.31739,0.00015,21.07854]
[1777267578488,39.47,77847.64,0.0,0.31739,0.00015,21.07854]
[1777267578545,39.47,77847.64,0.0,0.31739,0.00015,21.07854]
[1777267578726,39.47,77847.64,0.0,0.31739,0.00015,21.07854]
[1777267578783,39.47,77847.64,0.0,0.31739,0.00015,21.07854]
[1777267578922,39.47,77847.64,0.0,0.31739,0.00015,21.07854]
[1777267578935,39.47,77847.64,0.0,0.31739,0.00015,21.07854]
[1777267578791,39.47,77858.03,0.0,0.31898,0.00015,21.12575]
[1777267578981,39.47,77858.03,0.0,0.31898,0.00015,21.12575]
[1777267578993,39.47,77858.03,0.0,0.31898,0.00015,21.12575]
[1777267579042,39.47,77858.03,0.0,0.31898,0.00015,21.12575]
[1777267579198,39.47,77858.03,0.0,0.31898,0.00015,21.12575]
[1777267579221,39.47,77858.03,0.0,0.31898,0.00015,21.12575]
[1777267579394,39.47,77858.03,0.0,0.31898,0.00015,21.12575]
[1777267579438,39.47,77858.03,0.0,0.31898,0.00015,21.12575]
[1777267579617,39.47,77858.03,0.0,0.31898,0.00015,21.12575]
[1777267579648,39.47,77858.03,0.0,0.31898,0.00015,21.12575]
[1777267579812,39.47,77858.03,0.0,0.31898,0.00015,21.12575]
[1777267579854,39.47,77858.03,0.0,0.31898,0.00015,21.12575]
[1777267579954,39.47,77861.42,0.0,0.3195,0.00015,21.14122]
[1777267580031,39.47,77861.42,0.0,0.3195,0.00015,21.14122]
[1777267580062,39.47,77861.42,0.0,0.3195,0.00015,21.14122]
[1777267580223,39.47,77861.42,0.0,0.3195,0.00015,21.14122]
[1777267580272,39.47,77861.42,0.0,0.3195,0.00015,21.14122]
[1777267580449,39.47,77861.42,0.0,0.3195,0.00015,21.14122]
[1777267580492,39.47,77861.42,0.0,0.3195,0.00015,21.14122]
[1777267580552,39.47,77861.42,0.0,0.3195,0.00015,21.14122]
[1777267580561,39.47,77861.42,0.0,0.3195,0.00015,21.14122]
[1777267580578,39.47,77861.42,0.0,0.3195,0.00015,21.14122]
[1777267580607,39.47,77861.42,0.0,0.3195,0.00015,21.14122]
[1777267580893,39.47,77861.42,0.0,0.3195,0.00015,21.14122]
[1777267580905,39.47,77861.42,0.0,0.3195,0.00015,21.14122]
[1777267580946,39.47,77861.42,0.0,0.3195,0.00015,21.14122]
[1777267580758,39.47,77868.42,0.0,0.32058,0.00015,21.17292]
[1777267581076,39.47,77868.42,0.0,0.32058,0.00015,21.17292]
[1777267581096,39.47,77868.42,0.0,0.32058,0.00015,21.17292]
[1777267581300,39.47,77868.42,0.0,0.32058,0.00015,21.17292]
[1777267581341,39.47,77868.42,0.0,0.32058,0.00015,21.17292]
[1777267581503,39.47,77868.42,0.0,0.32058,0.00015,21.17292]
[1777267581692,39.47,77868.42,0.0,0.32058,0.00015,21.17292]
[1777267581911,39.47,77868.42,0.0,0.32058,0.00015,21.17292]
[1777267581959,39.47,77868.42,0.0,0.32058,0.00015,21.17292]
[1777267581913,39.47,77871.19,0.0,0.32101,0.00015,21.18549]
[1777267582105,39.47,77871.19,0.0,0.32101,0.00015,21.18549]
[1777267582139,39.47,77871.19,0.0,0.32101,0.00015,21.18549]
[1777267582305,39.47,77871.19,0.0,0.32101,0.00015,21.18549]
[1777267582346,39.47,77871.19,0.0,0.32101,0.00015,21.18549]
[1777267582509,39.47,77871.19,0.0,0.32101,0.00015,21.18549]
[1777267582599,39.47,77871.19,0.0,0.32101,0.00015,21.18549]
[1777267582649,39.47,77871.19,0.0,0.32101,0.00015,21.18549]
[1777267582775,39.47,77871.19,0.0,0.32101,0.00015,21.18549]
[1777267582837,39.47,77871.19,0.0,0.32101,0.00015,21.18549]
[1777267582883,39.47,77871.19,0.0,0.32101,0.00015,21.18549]
[1777267582929,39.47,77871.19,0.0,0.32101,0.00015,21.18549]
[1777267582885,39.47,77867.38,0.0,0.32042,0.00015,21.16825]
[1777267584592,39.47,77858.47,0.0,0.31905,0.00015,21.12792]
[1777267588939,39.47,77856.98,0.0,0.31881,0.00015,21.12086]
[1777267588964,39.47,77856.98,0.0,0.31881,0.00015,21.12086]
[1777267588986,39.47,77855.59,0.0,0.3186,0.00015,21.11444]
[1777267589017,39.47,77855.59,0.0,0.3186,0.00015,21.11444]
[1777267589626,39.47,77855.7,0.0,0.31861,0.00015,21.11484]
[1777267590986,39.47,77856.01,0.0,0.31866,0.00015,21.11624]
[1777267591012,39.47,77856.01,0.0,0.31866,0.00015,21.11624]
[1777267591030,39.47,77856.01,0.0,0.31866,0.00015,21.11624]
[1777267591057,39.47,77856.01,0.0,0.31866,0.00015,21.11624]
[1777267591962,39.47,77853.64,0.0,0.31827,0.00015,21.10131]
[1777267592625,39.47,77853.64,0.0,0.31827,0.00015,21.10131]
[1777267592636,39.47,77853.64,0.0,0.31827,0.00015,21.10131]
[1777267592660,39.47,77853.64,0.0,0.31827,0.00015,21.10131]
[1777267592790,39.47,77860.46,0.0,0.31932,0.00015,21.13234]
[1777267595067,39.47,77861.47,0.0,0.31948,0.00015,21.13714]
[1777267595079,39.47,77861.47,0.0,0.31948,0.00015,21.13714]
[1777267595108,39.47,77861.47,0.0,0.31948,0.00015,21.13714]
[1777267595670,39.47,77857.93,0.0,0.31894,0.00015,21.12123]
[1777267596973,39.47,77857.93,0.0,0.31894,0.00015,21.12123]
[1777267596987,39.47,77859.45,0.0,0.31918,0.00015,21.12822]
[1777267597009,39.47,77859.45,0.0,0.31918,0.00015,21.12822]
[1777267597033,39.47,77859.45,0.0,0.31918,0.00015,21.12822]
[1777267597062,39.47,77859.45,0.0,0.31918,0.00015,21.12822]
[1777267597072,39.47,77859.45,0.0,0.31918,0.00015,21.12822]
[1777267597133,39.47,77859.45,0.0,0.31918,0.00015,21.12822]
[1777267597684,39.47,77861.05,0.0,0.31943,0.00015,21.13556]
[1777267599183,39.47,77865.55,0.0,0.32012,0.00015,21.15597]
[1777267599193,39.47,77865.55,0.0,0.32012,0.00015,21.15597]
[1777267599235,39.47,77865.55,0.0,0.32012,0.00015,21.15597]
[1777267599700,39.48,77866.71,0.0,0.3203,0.00015,21.16128]
[1777267601171,39.48,77861.77,0.0,0.31955,0.00015,21.13907]
[1777267601182,39.48,77861.77,0.0,0.31955,0.00015,21.13907]
[1777267601200,39.48,77861.77,0.0,0.31955,0.00015,21.13907]
[1777267601235,39.48,77861.77,0.0,0.31955,0.00015,21.13907]
[1777267601713,39.48,77862.23,0.0,0.31962,0.00015,21.14125]
[1777267603176,39.48,77865.91,0.0,0.32019,0.00015,21.15794]
[1777267603186,39.48,77865.91,0.0,0.32019,0.00015,21.15794]
[1777267603209,39.48,77865.91,0.0,0.32019,0.00015,21.15794]
[1777267603728,39.48,77867.16,0.0,0.32038,0.00015,21.16365]
[1777267605227,39.48,77868.04,0.0,0.32052,0.00015,21.16768]
[1777267605238,39.48,77868.04,0.0,0.32052,0.00015,21.16768]
[1777267605246,39.48,77868.04,0.0,0.32052,0.00015,21.16768]
[1777267605281,39.48,77868.04,0.0,0.32052,0.00015,21.16768]
[1777267605745,39.48,77866.12,0.0,0.32023,0.00015,21.15911]
[1777267607130,39.48,77868.09,0.0,0.32053,0.00015,21.16806]
[1777267607139,39.48,77868.09,0.0,0.32053,0.00015,21.16806]
[1777267607237,39.48,77868.09,0.0,0.32053,0.00015,21.16806]
[1777267607756,39.48,77867.95,0.0,0.32051,0.00015,21.16751]
[1777267609028,39.48,77871.95,0.0,0.32113,0.00015,21.18558]
[1777267609040,39.48,77871.95,0.0,0.32113,0.00015,21.18558]
[1777267609058,39.48,77871.95,0.0,0.32113,0.00015,21.18558]
[1777267609770,39.48,77873.73,0.0,0.32141,0.00015,21.19366]
[1777267610777,39.48,77880.78,0.0,0.3225,0.00015,21.22544]
[1777267612876,39.49,77882.91,0.0,0.32284,0.00015,21.23517]
[1777267614482,39.49,77884.66,0.0,0.32312,0.00015,21.24343]
[1777267615407,39.49,77884.66,0.0,0.32313,0.00015,21.24367]
[1777267615415,39.49,77884.66,0.0,0.32313,0.00015,21.24367]
[1777267615432,39.49,77884.66,0.0,0.32313,0.00015,21.24367]
[1777267615863,39.49,77889.72,0.0,0.32392,0.00015,21.26635]
[1777267616330,39.49,77889.72,0.0,0.32392,0.00015,21.26635]
[1777267616347,39.49,77889.72,0.0,0.32392,0.00015,21.26635]
[1777267616949,39.5,77895.45,0.0,0.32481,0.00015,21.2919]
[1777267617424,39.5,77895.45,0.0,0.32481,0.00015,21.2919]
[1777267617433,39.5,77895.45,0.0,0.32481,0.00015,21.2919]
[1777267617450,39.5,77895.45,0.0,0.32481,0.00015,21.2919]
[1777267617453,39.5,77895.45,0.0,0.32481,0.00015,21.2919]
[1777267617483,39.5,77895.45,0.0,0.32481,0.00015,21.2919]
[1777267617608,39.5,77895.45,0.0,0.32481,0.00015,21.2919]
[1777267617631,39.5,77895.45,0.0,0.32481,0.00015,21.2919]
[1777267617818,39.5,77895.45,0.0,0.32481,0.00015,21.2919]
[1777267617840,39.5,77895.45,0.0,0.32481,0.00015,21.2919]
[1777267617881,39.5,77897.81,0.0,0.32518,0.00015,21.30251]
[1777267618028,39.5,77897.81,0.0,0.32518,0.00015,21.30251]
[1777267618049,39.5,77897.81,0.0,0.32518,0.00015,21.30251]
[1777267618234,39.5,77897.81,0.0,0.32518,0.00015,21.30251]
[1777267618263,39.5,77897.81,0.0,0.32518,0.00015,21.30251]
[1777267618435,39.5,77897.81,0.0,0.32518,0.00015,21.30251]
[1777267618471,39.5,77897.81,0.0,0.32518,0.00015,21.30251]
[1777267618642,39.5,77897.81,0.0,0.32518,0.00015,21.30251]
[1777267618680,39.5,77897.81,0.0,0.32518,0.00015,21.30251]
[1777267618698,39.5,77897.81,0.0,0.32518,0.00015,21.30251]
[1777267618714,39.5,77897.81,0.0,0.32518,0.00015,21.30251]
[1777267618967,39.5,77898.25,0.0,0.32525,0.00015,21.30463]
[1777267619454,39.5,77898.25,0.0,0.32525,0.00015,21.30463]
[1777267619465,39.5,77898.25,0.0,0.32525,0.00015,21.30463]
[1777267619495,39.5,77898.25,0.0,0.32525,0.00015,21.30463]
[1777267619839,39.5,77898.25,0.0,0.32526,0.00015,21.30481]
[1777267620959,39.5,77911.59,0.0,0.32732,0.00015,21.36344]
[1777267623869,39.51,77918.11,0.0,0.32835,0.00015,21.39224]
[1777267625078,39.51,77917.02,0.0,0.32818,0.00015,21.38762]
[1777267625139,39.51,77917.02,0.0,0.32818,0.00015,21.38762]
[1777267625158,39.51,77917.02,0.0,0.32818,0.00015,21.38762]
[1777267625247,39.51,77917.02,0.0,0.32818,0.00015,21.38762]
[1777267625574,39.51,77917.02,0.0,0.32818,0.00015,21.38762]
[1777267625672,39.51,77917.02,0.0,0.32818,0.00015,21.38762]
[1777267625679,39.51,77917.02,0.0,0.32818,0.00015,21.38762]
[1777267625797,39.51,77917.02,0.0,0.32818,0.00015,21.38762]
[1777267625900,39.51,77917.02,0.0,0.32818,0.00015,21.38762]
[1777267625999,39.51,77917.02,0.0,0.32818,0.00015,21.38762]
[1777267625989,39.51,77947.81,0.0,0.33296,0.00016,21.52]
[1777267626108,39.51,77947.81,0.0,0.33296,0.00016,21.52]
[1777267626155,39.51,77947.81,0.0,0.33296,0.00016,21.52]
[1777267626334,39.51,77947.81,0.0,0.33296,0.00016,21.52]
[1777267626364,39.51,77947.81,0.0,0.33296,0.00016,21.52]
[1777267626546,39.51,77947.81,0.0,0.33296,0.00016,21.52]
[1777267626579,39.51,77947.81,0.0,0.33296,0.00016,21.52]
[1777267626611,39.51,77947.81,0.0,0.33296,0.00016,21.52]
[1777267626692,39.51,77947.81,0.0,0.33296,0.00016,21.52]
[1777267626749,39.51,77947.81,0.0,0.33296,0.00016,21.52]
[1777267626789,39.51,77947.81,0.0,0.33296,0.00016,21.52]
[1777267626806,39.51,77947.81,0.0,0.33296,0.00016,21.52]
[1777267626817,39.51,77947.81,0.0,0.33296,0.00016,21.52]
[1777267626888,39.51,77947.81,0.0,0.33296,0.00016,21.52009]
[1777267628000,39.51,77946.16,0.0,0.3327,0.00016,21.51308]
[1777267629688,39.51,77946.16,0.0,0.3327,0.00016,21.51308]
[1777267629700,39.51,77946.16,0.0,0.3327,0.00016,21.51308]
[1777267629715,39.51,77946.16,0.0,0.3327,0.00016,21.51308]
[1777267629743,39.51,77946.16,0.0,0.3327,0.00016,21.51308]
[1777267629941,39.51,77948.19,0.0,0.33302,0.00016,21.52172]
[1777267631653,39.51,77948.19,0.0,0.33302,0.00016,21.52172]
[1777267631663,39.51,77948.19,0.0,0.33302,0.00016,21.52172]
[1777267631690,39.51,77948.19,0.0,0.33302,0.00016,21.52172]
[1777267631924,39.51,77947.19,0.0,0.33287,0.00016,21.51748]
[1777267633938,39.51,77961.38,0.0,0.33507,0.00016,21.57745]
[1777267634945,39.51,77953.37,0.0,0.33382,0.00016,21.54363]
[1777267635718,39.51,77953.37,0.0,0.33382,0.00016,21.54363]
[1777267635726,39.51,77953.37,0.0,0.33382,0.00016,21.54363]
[1777267635751,39.51,77953.37,0.0,0.33382,0.00016,21.54363]
[1777267635952,39.51,77954.69,0.0,0.33403,0.00016,21.54919]
[1777267636959,39.51,77946.25,0.0,0.33272,0.00016,21.51338]
[1777267637753,39.51,77946.25,0.0,0.33272,0.00016,21.51338]
[1777267637760,39.51,77946.25,0.0,0.33272,0.00016,21.51338]
[1777267637779,39.51,77946.25,0.0,0.33272,0.00016,21.51338]
[1777267637970,39.51,77952.71,0.0,0.33372,0.00016,21.54079]
[1777267639767,39.51,77952.71,0.0,0.33372,0.00016,21.54079]
[1777267639775,39.51,77952.71,0.0,0.33372,0.00016,21.54079]
[1777267639786,39.51,77952.71,0.0,0.33372,0.00016,21.54079]
[1777267639809,39.51,77952.71,0.0,0.33372,0.00016,21.54079]
[1777267639979,39.51,77954.89,0.0,0.33406,0.00016,21.54999]
[1777267641784,39.51,77955.28,0.0,0.33412,0.00016,21.55162]
[1777267641795,39.51,77955.28,0.0,0.33412,0.00016,21.55162]
[1777267642011,39.51,77956.12,0.0,0.33425,0.00016,21.55514]
[1777267645045,39.51,77959.94,0.0,0.33484,0.00016,21.57119]
[1777267645035,39.51,77952.96,0.0,0.33375,0.00016,21.54173]
[1777267645571,39.51,77952.96,0.0,0.33375,0.00016,21.54173]
[1777267646042,39.51,77896.29,0.0,0.32498,0.00015,21.2969]
[1777267646130,39.51,77896.29,0.0,0.32498,0.00015,21.2969]
[1777267646138,39.51,77896.29,0.0,0.32498,0.00015,21.2969]
[1777267646355,39.51,77896.29,0.0,0.32498,0.00015,21.2969]
[1777267646993,39.51,77896.29,0.0,0.32498,0.00015,21.2969]
[1777267647010,39.51,77896.29,0.0,0.32498,0.00015,21.2969]
[1777267647050,39.51,77894.65,0.0,0.32474,0.00015,21.2898]
[1777267647300,39.51,77894.65,0.0,0.32474,0.00015,21.2898]
[1777267647785,39.51,77894.65,0.0,0.32474,0.00015,21.2898]
[1777267648057,39.51,77905.6,0.0,0.32643,0.00015,21.33812]
[1777267650006,39.51,77905.6,0.0,0.32643,0.00015,21.33812]
[1777267650034,39.51,77905.6,0.0,0.32643,0.00015,21.33812]
[1777267649064,39.51,77912.32,0.0,0.32747,0.00015,21.36763]
[1777267650219,39.51,77911.95,0.0,0.32742,0.00015,21.36614]
[1777267653686,39.51,77912.68,0.0,0.32752,0.00015,21.3653]
[1777267653705,39.51,77912.68,0.0,0.32752,0.00015,21.3653]
[1777267653711,39.51,77912.68,0.0,0.32752,0.00015,21.3653]
[1777267653747,39.51,77912.68,0.0,0.32752,0.00015,21.3653]
[1777267653943,39.51,77912.68,0.0,0.32752,0.00015,21.3653]
[1777267653961,39.52,77920.97,0.0,0.32881,0.00015,21.40155]
[1777267654121,39.52,77920.97,0.0,0.32881,0.00015,21.40155]
[1777267654191,39.52,77929.21,0.0,0.33008,0.00015,21.43713]
[1777267656087,39.52,77929.21,0.0,0.33008,0.00015,21.43724]
[1777267656138,39.52,77929.21,0.0,0.33008,0.00015,21.43724]
[1777267656344,39.52,77941.02,0.0,0.33192,0.00016,21.48793]
[1777267658071,39.52,77941.26,0.0,0.33196,0.00016,21.48905]
[1777267658088,39.52,77941.26,0.0,0.33196,0.00016,21.48905]
[1777267658113,39.52,77941.26,0.0,0.33196,0.00016,21.48905]
[1777267658841,39.52,77941.26,0.0,0.33196,0.00016,21.48905]
[1777267658915,39.52,77943.12,0.0,0.33225,0.00016,21.49701]
[1777267659203,39.52,77943.12,0.0,0.33225,0.00016,21.49701]
[1777267660052,39.52,77943.12,0.0,0.33225,0.00016,21.49701]
[1777267660071,39.52,77943.12,0.0,0.33225,0.00016,21.49701]
[1777267660234,39.52,77942.57,0.0,0.33216,0.00016,21.4947]
[1777267661687,39.52,77942.57,0.0,0.33216,0.00016,21.4947]
[1777267661707,39.52,77942.57,0.0,0.33216,0.00016,21.4947]
[1777267661877,39.52,77942.54,0.0,0.33216,0.00016,21.49464]
[1777267663359,39.52,77942.54,0.0,0.33216,0.00016,21.49464]
[1777267664096,39.52,77940.8,0.0,0.33189,0.00016,21.48725]
[1777267664108,39.52,77940.8,0.0,0.33189,0.00016,21.48725]
[1777267664137,39.52,77940.8,0.0,0.33189,0.00016,21.48725]
[1777267664153,39.52,77940.8,0.0,0.33189,0.00016,21.48725]
[1777267665017,39.52,77940.06,0.0,0.33178,0.00016,21.48415]
[1777267666093,39.52,77942.45,0.0,0.33215,0.00016,21.49438]
[1777267666133,39.52,77942.45,0.0,0.33215,0.00016,21.49438]
[1777267666150,39.52,77942.45,0.0,0.33215,0.00016,21.49438]
[1777267666159,39.52,77942.45,0.0,0.33215,0.00016,21.49438]
[1777267666193,39.52,77942.45,0.0,0.33215,0.00016,21.49438]
[1777267666411,39.52,77942.39,0.0,0.33214,0.00016,21.49413]
[1777267668161,39.52,77945.5,0.0,0.33263,0.00016,21.50742]
[1777267668180,39.52,77945.5,0.0,0.33263,0.00016,21.50742]
[1777267668221,39.52,77945.5,0.0,0.33263,0.00016,21.50742]
[1777267668423,39.52,77945.48,0.0,0.33263,0.00016,21.50733]
[1777267670187,39.52,77945.48,0.0,0.33263,0.00016,21.50734]
[1777267670229,39.52,77945.48,0.0,0.33263,0.00016,21.50734]
[1777267670331,39.52,77947.13,0.0,0.33288,0.00016,21.51436]
[1777267672176,39.52,77947.13,0.0,0.33288,0.00016,21.51436]
[1777267673063,39.52,77949.7,0.0,0.33328,0.00016,21.52527]
[1777267674251,39.52,77948.34,0.0,0.33307,0.00016,21.51949]
[1777267674282,39.52,77948.34,0.0,0.33307,0.00016,21.51949]
[1777267674331,39.52,77948.34,0.0,0.33307,0.00016,21.51949]
[1777267674347,39.52,77948.34,0.0,0.33307,0.00016,21.51949]
[1777267674508,39.52,77952.61,0.0,0.33373,0.00016,21.53758]
[1777267675510,39.52,77952.61,0.0,0.33373,0.00016,21.53758]
[1777267675552,39.52,77952.61,0.0,0.33373,0.00016,21.53758]
[1777267675732,39.52,77952.61,0.0,0.33373,0.00016,21.53758]
[1777267675771,39.52,77952.61,0.0,0.33373,0.00016,21.53758]
[1777267675796,39.52,77952.61,0.0,0.33373,0.00016,21.53758]
[1777267675803,39.52,77952.61,0.0,0.33373,0.00016,21.53758]
[1777267675838,39.52,77952.61,0.0,0.33373,0.00016,21.53758]
[1777267675902,39.52,77955.06,0.0,0.33411,0.00016,21.54791]
[1777267676211,39.52,77955.06,0.0,0.33411,0.00016,21.54791]
[1777267676215,39.52,77955.06,0.0,0.33411,0.00016,21.54791]
[1777267676249,39.52,77955.06,0.0,0.33411,0.00016,21.54791]
[1777267676990,39.52,77955.33,0.0,0.33415,0.00016,21.54902]
[1777267678283,39.52,77954.78,0.0,0.33407,0.00016,21.54667]
[1777267678303,39.52,77954.78,0.0,0.33407,0.00016,21.54667]
[1777267678324,39.52,77954.78,0.0,0.33407,0.00016,21.54667]
[1777267678516,39.52,77956.26,0.0,0.3343,0.00016,21.55292]
[1777267680218,39.52,77956.26,0.0,0.3343,0.00016,21.55289]
[1777267680260,39.52,77956.26,0.0,0.3343,0.00016,21.55289]
[1777267680305,39.52,77956.26,0.0,0.3343,0.00016,21.55289]
[1777267680469,39.52,77956.26,0.0,0.3343,0.00016,21.55289]
[1777267680479,39.52,77956.26,0.0,0.3343,0.00016,21.55289]
[1777267680521,39.52,77956.26,0.0,0.3343,0.00016,21.55289]
[1777267680602,39.52,77959.49,0.0,0.3348,0.00016,21.56646]
[1777267682316,39.52,77963.76,0.0,0.33546,0.00016,21.58437]
[1777267682326,39.52,77963.76,0.0,0.33546,0.00016,21.58437]
[1777267682340,39.52,77963.76,0.0,0.33546,0.00016,21.58437]
[1777267683067,39.52,77966.7,0.0,0.33592,0.00016,21.59664]
[1777267684339,39.52,77968.1,0.0,0.33613,0.00016,21.60247]
[1777267684368,39.52,77968.1,0.0,0.33613,0.00016,21.60247]
[1777267684377,39.52,77968.1,0.0,0.33613,0.00016,21.60247]
[1777267684393,39.52,77968.1,0.0,0.33613,0.00016,21.60247]
[1777267684402,39.52,77968.1,0.0,0.33613,0.00016,21.60247]
[1777267685033,39.52,77968.98,0.0,0.33627,0.00016,21.60612]
[1777267686378,39.52,77971.85,0.0,0.33672,0.00016,21.61807]
[1777267687003,39.52,77975.45,0.0,0.33728,0.00016,21.63302]
[1777267690486,39.52,77972.01,0.0,0.33673,0.00016,21.61855]
[1777267690556,39.52,77971.03,0.0,0.33658,0.00016,21.61446]
[1777267692459,39.52,77971.03,0.0,0.33658,0.00016,21.61443]
[1777267692509,39.52,77971.03,0.0,0.33658,0.00016,21.61443]
[1777267692545,39.52,77971.03,0.0,0.33658,0.00016,21.61443]
[1777267692668,39.52,77971.03,0.0,0.33658,0.00016,21.61443]
[1777267692675,39.52,77969.46,0.0,0.33633,0.00016,21.60785]
[1777267693238,39.52,77969.46,0.0,0.33633,0.00016,21.60785]
[1777267694457,39.52,77969.46,0.0,0.33633,0.00016,21.60782]
[1777267694509,39.52,77969.46,0.0,0.33633,0.00016,21.60782]
[1777267695012,39.52,77969.74,0.0,0.33637,0.00016,21.60893]
[1777267696519,39.52,77969.74,0.0,0.33637,0.00016,21.60893]
[1777267697024,39.51,77971.45,0.0,0.33664,0.00016,21.61601]
[1777267698531,39.51,77974.12,0.0,0.33705,0.00016,21.6271]
[1777267698558,39.51,77974.12,0.0,0.33705,0.00016,21.6271]
[1777267698564,39.51,77974.12,0.0,0.33705,0.00016,21.6271]
[1777267698594,39.51,77974.12,0.0,0.33705,0.00016,21.6271]
[1777267698696,39.51,77976.52,0.0,0.33743,0.00016,21.63709]
[1777267699745,39.51,77976.52,0.0,0.33743,0.00016,21.63709]
[1777267699781,39.51,77976.52,0.0,0.33743,0.00016,21.63709]
[1777267699825,39.51,77978.15,0.0,0.33768,0.00016,21.64377]
[1777267700525,39.51,77978.15,0.0,0.33768,0.00016,21.64377]
[1777267700551,39.51,77978.15,0.0,0.33768,0.00016,21.64377]
[1777267700565,39.51,77978.15,0.0,0.33768,0.00016,21.64377]
[1777267700624,39.51,77978.15,0.0,0.33768,0.00016,21.64377]
[1777267700651,39.51,77978.15,0.0,0.33768,0.00016,21.64377]
[1777267700750,39.51,77978.15,0.0,0.33768,0.00016,21.64377]
[1777267700814,39.51,77978.15,0.0,0.33768,0.00016,21.64377]
[1777267700959,39.51,77978.15,0.0,0.33768,0.00016,21.64377]
[1777267701056,39.51,77978.15,0.0,0.33768,0.00016,21.64377]
[1777267701069,39.51,77982.85,0.0,0.33841,0.00016,21.66319]
[1777267701163,39.51,77982.85,0.0,0.33841,0.00016,21.66319]
[1777267701212,39.51,77982.85,0.0,0.33841,0.00016,21.66319]
[1777267701372,39.51,77982.85,0.0,0.33841,0.00016,21.66319]
[1777267701464,39.51,77982.88,0.0,0.33842,0.00016,21.66332]
[1777267704731,39.51,77982.71,0.0,0.33838,0.00016,21.66248]
[1777267704761,39.51,77982.71,0.0,0.33838,0.00016,21.66248]
[1777267704784,39.51,77984.96,0.0,0.33873,0.00016,21.67165]
[1777267706701,39.51,77987.3,0.0,0.33909,0.00016,21.68124]
[1777267707058,39.51,77988.44,0.0,0.33927,0.00016,21.68586]
[1777267707447,39.51,77988.44,0.0,0.33927,0.00016,21.68586]
[1777267707674,39.51,77988.44,0.0,0.33927,0.00016,21.68586]
[1777267708000,39.51,77988.44,0.0,0.33927,0.00016,21.68586]
[1777267708151,39.51,77988.44,0.0,0.33927,0.00016,21.68586]
[1777267708112,39.51,77989.19,0.0,0.33939,0.00016,21.68895]
[1777267708890,39.51,77989.19,0.0,0.33939,0.00016,21.68895]
[1777267708981,39.51,77989.19,0.0,0.33939,0.00016,21.68895]
[1777267709087,39.51,77989.19,0.0,0.33939,0.00016,21.68895]
[1777267709029,39.51,77961.48,0.0,0.33505,0.00016,21.57346]
[1777267709160,39.51,77961.48,0.0,0.33505,0.00016,21.57346]
[1777267709284,39.51,77961.48,0.0,0.33505,0.00016,21.57346]
[1777267709339,39.51,77961.48,0.0,0.33505,0.00016,21.57346]
[1777267709507,39.51,77961.48,0.0,0.33505,0.00016,21.57346]
[1777267709548,39.51,77961.48,0.0,0.33505,0.00016,21.57346]
[1777267709716,39.51,77961.48,0.0,0.33505,0.00016,21.57346]
[1777267709759,39.51,77961.48,0.0,0.33505,0.00016,21.57346]
[1777267709939,39.51,77961.48,0.0,0.33505,0.00016,21.57346]
[1777267709969,39.51,77961.48,0.0,0.33505,0.00016,21.57346]
[1777267710035,39.51,77952.54,0.0,0.33366,0.00016,21.53571]
[1777267710140,39.51,77952.54,0.0,0.33366,0.00016,21.53571]
[1777267710191,39.51,77952.54,0.0,0.33366,0.00016,21.53571]
[1777267710411,39.51,77952.54,0.0,0.33366,0.00016,21.53571]
[1777267710463,39.51,77952.54,0.0,0.33366,0.00016,21.53571]
[1777267710641,39.51,77952.54,0.0,0.33366,0.00016,21.53571]
[1777267710673,39.51,77952.54,0.0,0.33366,0.00016,21.53571]
[1777267710809,39.51,77952.54,0.0,0.33366,0.00016,21.53571]
[1777267710830,39.51,77952.54,0.0,0.33366,0.00016,21.53571]
[1777267710957,39.51,77950.9,0.0,0.33341,0.00016,21.52876]
[1777267712829,39.51,77950.9,0.0,0.33338,0.00016,21.5245]
[1777267712862,39.51,77950.9,0.0,0.33338,0.00016,21.5245]
[1777267713044,39.51,77948.67,0.0,0.33303,0.00016,21.51504]
[1777267714799,39.51,77948.67,0.0,0.33303,0.00016,21.51504]
[1777267714822,39.51,77948.67,0.0,0.33303,0.00016,21.51504]
[1777267714856,39.51,77948.67,0.0,0.33303,0.00016,21.51504]
[1777267714884,39.51,77948.67,0.0,0.33303,0.00016,21.51504]
[1777267715109,39.51,77952.1,0.0,0.33357,0.00016,21.5296]
[1777267716828,39.51,77952.1,0.0,0.33357,0.00016,21.5296]
[1777267716838,39.51,77952.1,0.0,0.33357,0.00016,21.5296]
[1777267716850,39.51,77952.1,0.0,0.33357,0.00016,21.5296]
[1777267716881,39.51,77952.1,0.0,0.33357,0.00016,21.5296]
[1777267716982,39.51,77955.02,0.0,0.33402,0.00016,21.54194]
[1777267718855,39.51,77955.02,0.0,0.33402,0.00016,21.54194]
[1777267718870,39.51,77955.02,0.0,0.33402,0.00016,21.54194]
[1777267718888,39.51,77955.02,0.0,0.33402,0.00016,21.54194]
[1777267719049,39.51,77956.28,0.0,0.33421,0.00016,21.54724]
[1777267720926,39.51,77956.28,0.0,0.33421,0.00016,21.54724]
[1777267720936,39.51,77956.28,0.0,0.33421,0.00016,21.54724]
[1777267720966,39.51,77956.28,0.0,0.33421,0.00016,21.54724]
[1777267721060,39.51,77954.21,0.0,0.33389,0.00016,21.53847]
[1777267723603,39.51,77946.93,0.0,0.33276,0.00016,21.50759]
[1777267726966,39.51,77944.72,0.0,0.33242,0.00016,21.49823]
[1777267726979,39.51,77944.72,0.0,0.33242,0.00016,21.49823]
[1777267726989,39.51,77944.72,0.0,0.33242,0.00016,21.49823]
[1777267727020,39.51,77944.72,0.0,0.33242,0.00016,21.49823]
[1777267727041,39.51,77943.94,0.0,0.3323,0.00016,21.49496]
[1777267727291,39.51,77943.94,0.0,0.3323,0.00016,21.49496]
[1777267728026,39.51,77938.75,0.0,0.33149,0.00016,21.47282]
[1777267728989,39.51,77938.75,0.0,0.33149,0.00016,21.47282]
[1777267729000,39.51,77938.75,0.0,0.33149,0.00016,21.47282]
[1777267729009,39.51,77938.75,0.0,0.33149,0.00016,21.47282]
[1777267729033,39.51,77938.75,0.0,0.33149,0.00016,21.47282]
[1777267729084,39.51,77940.08,0.0,0.3317,0.00016,21.47855]
[1777267731009,39.51,77940.08,0.0,0.3317,0.00016,21.47855]
[1777267731015,39.51,77940.08,0.0,0.3317,0.00016,21.47855]
[1777267731055,39.51,77940.08,0.0,0.3317,0.00016,21.47855]
[1777267731085,39.51,77939.94,0.0,0.33168,0.00016,21.47804]
[1777267733042,39.51,77939.94,0.0,0.33168,0.00016,21.47804]
[1777267733120,39.51,77939.14,0.0,0.33156,0.00016,21.47471]
[1777267735079,39.51,77939.79,0.0,0.33167,0.00016,21.47754]
[1777267735099,39.51,77939.79,0.0,0.33167,0.00016,21.47754]
[1777267735117,39.51,77939.79,0.0,0.33167,0.00016,21.47754]
[1777267735947,39.51,77941.08,0.0,0.33187,0.00016,21.48311]
[1777267736015,39.51,77941.08,0.0,0.33187,0.00016,21.48311]
[1777267736118,39.51,77941.08,0.0,0.33187,0.00016,21.48311]
[1777267736110,39.51,77940.91,0.0,0.33184,0.00016,21.48243]
[1777267737098,39.51,77940.91,0.0,0.33184,0.00016,21.48243]
[1777267737112,39.51,77940.91,0.0,0.33184,0.00016,21.48243]
[1777267737156,39.51,77927.19,0.0,0.32972,0.00015,21.42361]
[1777267737699,39.51,77927.19,0.0,0.32972,0.00015,21.42361]
[1777267739155,39.51,77924.28,0.0,0.32927,0.00015,21.41115]
[1777267739195,39.51,77924.28,0.0,0.32927,0.00015,21.41115]
[1777267740037,39.51,77924.28,0.0,0.32927,0.00015,21.41115]
[1777267740122,39.51,77924.28,0.0,0.32927,0.00015,21.41115]
[1777267740155,39.51,77924.24,0.0,0.32928,0.00015,21.41122]
[1777267740218,39.51,77924.24,0.0,0.32928,0.00015,21.41122]
[1777267740265,39.51,77924.24,0.0,0.32928,0.00015,21.41122]
[1777267740421,39.51,77924.24,0.0,0.32928,0.00015,21.41122]
[1777267740448,39.51,77924.24,0.0,0.32928,0.00015,21.41122]
[1777267740630,39.51,77924.24,0.0,0.32928,0.00015,21.41122]
[1777267740661,39.51,77924.24,0.0,0.32928,0.00015,21.41122]
[1777267740676,39.51,77924.24,0.0,0.32928,0.00015,21.41122]
[1777267740691,39.51,77924.24,0.0,0.32928,0.00015,21.41122]
[1777267740890,39.52,77920.83,0.0,0.32875,0.00015,21.39658]
[1777267741175,39.52,77920.83,0.0,0.32875,0.00015,21.39658]
[1777267741220,39.52,77920.83,0.0,0.32875,0.00015,21.39658]
[1777267741728,39.52,77920.83,0.0,0.32875,0.00015,21.39658]
[1777267743212,39.52,77918.07,0.0,0.32833,0.00015,21.38475]
[1777267744137,39.52,77921.39,0.0,0.32885,0.00015,21.39942]
[1777267745222,39.52,77923.44,0.0,0.32918,0.00015,21.40841]
[1777267745237,39.52,77923.44,0.0,0.32918,0.00015,21.40841]
[1777267745890,39.52,77923.44,0.0,0.32918,0.00015,21.40841]
[1777267746355,39.52,77922.81,0.0,0.32908,0.00015,21.40581]
[1777267746367,39.52,77922.81,0.0,0.32908,0.00015,21.40581]
[1777267746439,39.52,77922.81,0.0,0.32908,0.00015,21.40581]
[1777267746498,39.52,77922.81,0.0,0.32908,0.00015,21.40581]
[1777267746572,39.52,77922.81,0.0,0.32908,0.00015,21.40581]
[1777267746754,39.52,77922.81,0.0,0.32908,0.00015,21.40581]
[1777267746775,39.52,77922.81,0.0,0.32908,0.00015,21.40581]
[1777267747130,39.52,77911.08,0.0,0.32728,0.00015,21.35499]
[1777267747174,39.52,77911.08,0.0,0.32728,0.00015,21.35499]
[1777267747196,39.52,77911.08,0.0,0.32728,0.00015,21.35499]
[1777267747370,39.52,77911.08,0.0,0.32728,0.00015,21.35499]
[1777267747408,39.52,77911.08,0.0,0.32728,0.00015,21.35499]
[1777267747584,39.52,77911.08,0.0,0.32728,0.00015,21.35499]
[1777267747615,39.52,77911.08,0.0,0.32728,0.00015,21.35499]
[1777267747629,39.52,77911.08,0.0,0.32728,0.00015,21.35499]
[1777267747646,39.52,77911.08,0.0,0.32728,0.00015,21.35499]
[1777267747813,39.52,77911.08,0.0,0.32728,0.00015,21.35499]
[1777267747854,39.52,77911.08,0.0,0.32728,0.00015,21.35499]
[1777267748095,39.52,77907.79,0.0,0.32677,0.00015,21.3408]
[1777267749317,39.52,77906.06,0.0,0.32651,0.00015,21.33331]
[1777267749334,39.52,77906.06,0.0,0.32651,0.00015,21.33331]
[1777267749379,39.52,77906.06,0.0,0.32651,0.00015,21.33331]
[1777267749402,39.52,77906.06,0.0,0.32651,0.00015,21.33331]
[1777267749447,39.52,77906.06,0.0,0.32651,0.00015,21.33331]
[1777267749495,39.52,77906.06,0.0,0.32651,0.00015,21.33331]
[1777267749540,39.52,77906.06,0.0,0.32651,0.00015,21.33331]
[1777267749689,39.52,77906.06,0.0,0.32651,0.00015,21.33331]
[1777267749726,39.52,77906.06,0.0,0.32651,0.00015,21.33331]
[1777267749940,39.52,77906.06,0.0,0.32651,0.00015,21.33331]
[1777267749965,39.52,77906.06,0.0,0.32651,0.00015,21.33331]
[1777267750041,39.53,77899.51,0.0,0.3255,0.00015,21.30468]
[1777267750184,39.53,77899.51,0.0,0.3255,0.00015,21.30468]
[1777267750202,39.53,77899.51,0.0,0.3255,0.00015,21.30468]
[1777267750399,39.53,77899.51,0.0,0.3255,0.00015,21.30468]
[1777267750410,39.53,77899.51,0.0,0.3255,0.00015,21.30468]
[1777267750611,39.53,77899.51,0.0,0.3255,0.00015,21.30468]
[1777267750652,39.53,77899.51,0.0,0.3255,0.00015,21.30468]
[1777267750675,39.53,77899.51,0.0,0.3255,0.00015,21.30468]
[1777267750677,39.53,77899.51,0.0,0.3255,0.00015,21.30468]
[1777267750714,39.53,77899.51,0.0,0.3255,0.00015,21.30468]
[1777267750899,39.53,77896.82,0.0,0.32509,0.00015,21.29296]
[1777267751341,39.53,77896.82,0.0,0.32509,0.00015,21.29296]
[1777267751351,39.53,77896.82,0.0,0.32509,0.00015,21.29296]
[1777267751371,39.53,77896.82,0.0,0.32509,0.00015,21.29296]
[1777267752120,39.53,77896.82,0.0,0.32509,0.00015,21.29296]
[1777267752165,39.53,77893.53,0.0,0.32459,0.00015,21.27857]
[1777267752293,39.53,77893.53,0.0,0.32459,0.00015,21.27857]
[1777267752378,39.53,77893.53,0.0,0.32459,0.00015,21.27857]
[1777267752483,39.53,77893.53,0.0,0.32459,0.00015,21.27857]
[1777267752529,39.53,77893.53,0.0,0.32459,0.00015,21.27857]
[1777267752697,39.53,77893.53,0.0,0.32459,0.00015,21.27857]
[1777267752737,39.53,77893.53,0.0,0.32459,0.00015,21.27857]
[1777267752758,39.53,77893.53,0.0,0.32459,0.00015,21.27857]
[1777267752797,39.53,77893.53,0.0,0.32459,0.00015,21.27857]
[1777267753002,39.53,77886.24,0.0,0.32348,0.00015,21.24645]
[1777267755388,39.53,77884.63,0.0,0.32323,0.00015,21.23947]
[1777267755399,39.53,77884.63,0.0,0.32323,0.00015,21.23947]
[1777267755426,39.53,77884.63,0.0,0.32323,0.00015,21.23947]
[1777267755826,39.53,77889.23,0.0,0.32395,0.00015,21.26016]
[1777267757392,39.53,77887.34,0.0,0.32367,0.00015,21.25194]
[1777267757410,39.53,77887.34,0.0,0.32367,0.00015,21.25194]
[1777267757428,39.53,77887.34,0.0,0.32367,0.00015,21.25194]
[1777267757840,39.53,77891.35,0.0,0.32429,0.00015,21.26983]
[1777267759418,39.54,77891.27,0.0,0.32428,0.00015,21.26962]
[1777267759427,39.54,77891.27,0.0,0.32428,0.00015,21.26962]
[1777267759453,39.54,77891.27,0.0,0.32428,0.00015,21.26962]
[1777267759854,39.54,77891.21,0.0,0.32428,0.00015,21.26949]
[1777267760679,39.54,77891.21,0.0,0.32428,0.00015,21.26949]
[1777267760732,39.54,77891.21,0.0,0.32428,0.00015,21.26949]
[1777267760736,39.54,77891.21,0.0,0.32428,0.00015,21.26949]
[1777267760766,39.54,77891.21,0.0,0.32428,0.00015,21.26949]
[1777267760828,39.54,77891.21,0.0,0.32428,0.00015,21.26949]
[1777267761134,39.54,77892.4,0.0,0.32447,0.00015,21.27488]
[1777267761453,39.54,77892.4,0.0,0.32447,0.00015,21.27488]
[1777267761468,39.54,77892.4,0.0,0.32447,0.00015,21.27488]
[1777267761553,39.54,77892.4,0.0,0.32447,0.00015,21.27488]
[1777267761588,39.54,77892.4,0.0,0.32447,0.00015,21.27488]
[1777267761758,39.54,77892.4,0.0,0.32447,0.00015,21.27488]
[1777267761798,39.54,77892.4,0.0,0.32447,0.00015,21.27488]
[1777267762060,39.54,77892.4,0.0,0.32447,0.00015,21.27488]
[1777267762097,39.54,77892.4,0.0,0.32447,0.00015,21.27488]
[1777267762079,39.54,77894.35,0.0,0.32477,0.00015,21.28361]
[1777267762268,39.54,77894.35,0.0,0.32477,0.00015,21.28361]
[1777267762311,39.54,77894.35,0.0,0.32477,0.00015,21.28361]
[1777267762474,39.54,77894.35,0.0,0.32477,0.00015,21.28361]
[1777267762497,39.54,77894.35,0.0,0.32477,0.00015,21.28361]
[1777267762594,39.54,77894.35,0.0,0.32477,0.00015,21.28361]
[1777267762644,39.54,77894.35,0.0,0.32477,0.00015,21.28361]
[1777267762875,39.54,77894.35,0.0,0.32478,0.00015,21.28375]
[1777267763498,39.54,77894.35,0.0,0.32478,0.00015,21.28375]
[1777267763506,39.54,77894.35,0.0,0.32478,0.00015,21.28375]
[1777267763524,39.54,77894.35,0.0,0.32478,0.00015,21.28375]
[1777267763584,39.54,77894.35,0.0,0.32478,0.00015,21.28375]
[1777267763881,39.54,77903.38,0.0,0.32617,0.00015,21.32364]
[1777267764889,39.54,77910.02,0.0,0.32721,0.00015,21.35284]
[1777267765190,39.54,77910.02,0.0,0.32721,0.00015,21.35284]
[1777267767594,39.55,77902.21,0.0,0.32601,0.00015,21.3189]
[1777267767604,39.55,77902.21,0.0,0.32601,0.00015,21.3189]
[1777267767635,39.55,77902.21,0.0,0.32601,0.00015,21.3189]
[1777267767909,39.55,77899.51,0.0,0.3256,0.00015,21.30712]
[1777267769588,39.55,77896.4,0.0,0.32512,0.00015,21.29352]
[1777267769620,39.55,77896.4,0.0,0.32512,0.00015,21.29352]
[1777267769655,39.55,77896.4,0.0,0.32512,0.00015,21.29352]
[1777267769971,39.55,77894.93,0.0,0.3249,0.00015,21.28713]
[1777267770352,39.55,77894.93,0.0,0.3249,0.00015,21.28713]
[1777267771419,39.55,77894.93,0.0,0.3249,0.00015,21.28722]
[1777267771575,39.55,77894.93,0.0,0.3249,0.00015,21.28722]
[1777267771611,39.55,77894.93,0.0,0.3249,0.00015,21.28722]
[1777267771937,39.55,77894.07,0.0,0.32474,0.00015,21.27923]
[1777267773588,39.55,77895.63,0.0,0.32499,0.00015,21.2862]
[1777267773609,39.55,77895.63,0.0,0.32499,0.00015,21.2862]
[1777267773952,39.55,77895.47,0.0,0.32496,0.00015,21.28559]
[1777267774324,39.55,77895.47,0.0,0.32496,0.00015,21.28559]
[1777267775626,39.55,77893.48,0.0,0.32466,0.00015,21.27691]
[1777267775664,39.55,77893.48,0.0,0.32466,0.00015,21.27691]
[1777267775670,39.55,77893.48,0.0,0.32466,0.00015,21.27691]
[1777267775706,39.55,77893.48,0.0,0.32466,0.00015,21.27691]
[1777267775941,39.55,77893.48,0.0,0.32466,0.00015,21.27691]
[1777267775960,39.55,77893.48,0.0,0.32466,0.00015,21.27691]
[1777267775975,39.55,77893.48,0.0,0.32466,0.00015,21.27691]
[1777267776005,39.55,77893.48,0.0,0.32466,0.00015,21.27691]
[1777267776106,39.55,77886.13,0.0,0.32353,0.00015,21.24443]
[1777267777639,39.55,77886.13,0.0,0.32353,0.00015,21.24445]
[1777267777648,39.55,77886.13,0.0,0.32353,0.00015,21.24445]
[1777267778074,39.55,77882.72,0.0,0.32301,0.00015,21.22935]
[1777267779685,39.55,77884.83,0.0,0.32334,0.00015,21.23876]
[1777267779692,39.55,77884.83,0.0,0.32334,0.00015,21.23876]
[1777267780192,39.55,77884.83,0.0,0.32334,0.00015,21.23876]
[1777267779995,39.55,77884.83,0.0,0.32334,0.00015,21.2388]
[1777267780319,39.55,77884.83,0.0,0.32334,0.00015,21.2388]
[1777267780338,39.55,77884.83,0.0,0.32334,0.00015,21.2388]
[1777267780525,39.55,77884.83,0.0,0.32334,0.00015,21.2388]
[1777267780548,39.55,77884.83,0.0,0.32334,0.00015,21.2388]
[1777267780745,39.55,77884.83,0.0,0.32334,0.00015,21.2388]
[1777267780788,39.55,77884.83,0.0,0.32334,0.00015,21.2388]
[1777267781024,39.55,77884.83,0.0,0.32334,0.00015,21.2388]
[1777267781057,39.55,77884.83,0.0,0.32334,0.00015,21.2388]
[1777267781107,39.55,77902.08,0.0,0.32599,0.00015,21.31489]
[1777267781312,39.55,77902.08,0.0,0.32599,0.00015,21.31489]
[1777267781332,39.55,77902.08,0.0,0.32599,0.00015,21.31489]
[1777267781522,39.55,77902.08,0.0,0.32599,0.00015,21.31489]
[1777267781538,39.55,77902.08,0.0,0.32599,0.00015,21.31489]
[1777267781718,39.55,77902.08,0.0,0.32599,0.00015,21.31489]
[1777267781748,39.55,77902.08,0.0,0.32599,0.00015,21.31489]
[1777267781791,39.55,77902.08,0.0,0.32599,0.00015,21.31489]
[1777267781814,39.55,77902.08,0.0,0.32599,0.00015,21.31489]
[1777267782103,39.55,77902.08,0.0,0.32599,0.00015,21.31489]
[1777267782115,39.55,77902.65,0.0,0.32608,0.00015,21.31749]
[1777267782208,39.55,77902.65,0.0,0.32608,0.00015,21.31749]
[1777267782220,39.55,77902.65,0.0,0.32608,0.00015,21.31749]
[1777267782362,39.55,77902.65,0.0,0.32608,0.00015,21.31749]
[1777267782490,39.55,77902.65,0.0,0.32608,0.00015,21.31749]
[1777267782521,39.55,77902.65,0.0,0.32608,0.00015,21.31749]
[1777267782707,39.55,77902.65,0.0,0.32608,0.00015,21.31749]
[1777267782735,39.55,77902.65,0.0,0.32608,0.00015,21.31749]
[1777267782908,39.55,77902.65,0.0,0.32608,0.00015,21.31749]
[1777267782938,39.55,77902.65,0.0,0.32608,0.00015,21.31749]
[1777267783115,39.55,77902.65,0.0,0.32608,0.00015,21.31749]
[1777267783147,39.55,77902.65,0.0,0.32608,0.00015,21.31749]
[1777267783120,39.56,77884.56,0.0,0.32331,0.00015,21.23794]
[1777267783314,39.56,77884.56,0.0,0.32331,0.00015,21.23794]
[1777267783357,39.56,77884.56,0.0,0.32331,0.00015,21.23794]
[1777267783521,39.56,77884.56,0.0,0.32331,0.00015,21.23794]
[1777267783538,39.56,77884.56,0.0,0.32331,0.00015,21.23794]
[1777267783729,39.56,77884.56,0.0,0.32331,0.00015,21.23794]
[1777267783762,39.56,77884.56,0.0,0.32331,0.00015,21.23794]
[1777267783801,39.56,77884.56,0.0,0.32331,0.00015,21.23794]
[1777267783820,39.56,77884.56,0.0,0.32331,0.00015,21.23794]
[1777267783973,39.56,77884.56,0.0,0.32331,0.00015,21.23794]
[1777267783997,39.56,77884.56,0.0,0.32331,0.00015,21.23794]
[1777267784186,39.56,77884.56,0.0,0.32331,0.00015,21.23794]
[1777267784069,39.55,77884.62,0.0,0.32332,0.00015,21.23816]
[1777267784206,39.55,77884.62,0.0,0.32332,0.00015,21.23816]
[1777267784411,39.55,77884.62,0.0,0.32332,0.00015,21.23816]
[1777267784441,39.55,77884.62,0.0,0.32332,0.00015,21.23816]
[1777267784629,39.55,77884.62,0.0,0.32332,0.00015,21.23816]
[1777267784649,39.55,77884.62,0.0,0.32332,0.00015,21.23816]
[1777267784884,39.55,77884.62,0.0,0.32332,0.00015,21.23816]
[1777267785032,39.56,77884.62,0.0,0.32332,0.00015,21.23817]
[1777267785751,39.56,77884.62,0.0,0.32332,0.00015,21.23817]
[1777267785787,39.56,77884.62,0.0,0.32332,0.00015,21.23817]
[1777267785813,39.56,77884.62,0.0,0.32332,0.00015,21.23817]
[1777267785853,39.56,77884.62,0.0,0.32332,0.00015,21.23817]
[1777267786107,39.56,77885.09,0.0,0.32339,0.00015,21.24027]
[1777267787804,39.56,77885.09,0.0,0.32339,0.00015,21.24028]
[1777267787814,39.56,77885.09,0.0,0.32339,0.00015,21.24028]
[1777267787839,39.56,77885.09,0.0,0.32339,0.00015,21.24028]
[1777267788054,39.56,77890.14,0.0,0.32417,0.00015,21.26265]
[1777267789838,39.56,77887.57,0.0,0.32377,0.00015,21.25127]
[1777267789848,39.56,77887.57,0.0,0.32377,0.00015,21.25127]
[1777267789870,39.56,77887.57,0.0,0.32377,0.00015,21.25127]
[1777267790190,39.56,77888.68,0.0,0.32394,0.00015,21.25618]
[1777267791846,39.56,77888.68,0.0,0.32394,0.00015,21.25627]
[1777267791856,39.56,77888.68,0.0,0.32394,0.00015,21.25627]
[1777267791891,39.56,77888.68,0.0,0.32394,0.00015,21.25627]
[1777267792081,39.56,77890.09,0.0,0.32416,0.00015,21.26258]
[1777267793886,39.56,77889.41,0.0,0.32406,0.00015,21.25965]
[1777267793897,39.56,77889.41,0.0,0.32406,0.00015,21.25965]
[1777267793909,39.56,77889.41,0.0,0.32406,0.00015,21.25965]
[1777267793937,39.56,77889.41,0.0,0.32406,0.00015,21.25965]
[1777267794188,39.56,77885.07,0.0,0.3234,0.00015,21.24063]
[1777267795934,39.56,77885.07,0.0,0.32341,0.00015,21.24083]
[1777267795942,39.56,77885.07,0.0,0.32341,0.00015,21.24083]
[1777267795973,39.56,77885.07,0.0,0.32341,0.00015,21.24083]
[1777267796110,39.56,77883.89,0.0,0.32323,0.00015,21.23572]
[1777267797878,39.56,77881.02,0.0,0.3228,0.00015,21.2231]
[1777267797944,39.56,77881.02,0.0,0.3228,0.00015,21.2231]
[1777267798003,39.56,77881.02,0.0,0.3228,0.00015,21.2231]
[1777267798190,39.56,77881.02,0.0,0.3228,0.00015,21.2231]
[1777267798191,39.56,77848.82,0.0,0.31788,0.00015,21.07858]
[1777267800142,39.56,77840.9,0.0,0.31667,0.00015,21.04247]
[1777267802154,39.56,77828.92,0.0,0.31484,0.00015,20.9875]
[1777267804978,39.56,77832.82,0.0,0.31544,0.00015,21.00541]
[1777267804989,39.56,77832.82,0.0,0.31544,0.00015,21.00541]
[1777267805013,39.56,77832.82,0.0,0.31544,0.00015,21.00541]
[1777267805206,39.56,77824.72,0.0,0.3142,0.00015,20.96814]
[1777267806017,39.56,77824.72,0.0,0.3142,0.00015,20.96814]
[1777267806040,39.56,77824.72,0.0,0.3142,0.00015,20.96814]
[1777267806149,39.56,77824.72,0.0,0.3142,0.00015,20.96814]
[1777267806190,39.56,77824.72,0.0,0.3142,0.00015,20.96814]
[1777267806183,39.56,77824.72,0.0,0.3142,0.00015,20.96815]
[1777267806351,39.56,77824.72,0.0,0.3142,0.00015,20.96815]
[1777267806398,39.56,77824.72,0.0,0.3142,0.00015,20.96815]
[1777267806564,39.56,77824.72,0.0,0.3142,0.00015,20.96815]
[1777267806582,39.56,77824.72,0.0,0.3142,0.00015,20.96815]
[1777267806596,39.56,77824.72,0.0,0.3142,0.00015,20.96815]
[1777267806601,39.56,77824.72,0.0,0.3142,0.00015,20.96815]
[1777267806607,39.56,77824.72,0.0,0.3142,0.00015,20.96815]
[1777267806645,39.56,77824.72,0.0,0.3142,0.00015,20.96815]
[1777267807197,39.56,77823.49,0.0,0.31402,0.00015,20.96249]
[1777267807324,39.56,77823.49,0.0,0.31402,0.00015,20.96249]
[1777267807360,39.56,77823.49,0.0,0.31402,0.00015,20.96249]
[1777267807587,39.56,77823.49,0.0,0.31402,0.00015,20.96249]
[1777267807625,39.56,77823.49,0.0,0.31402,0.00015,20.96249]
[1777267807790,39.56,77823.49,0.0,0.31402,0.00015,20.96249]
[1777267807810,39.56,77823.49,0.0,0.31402,0.00015,20.96249]
[1777267808202,39.56,77823.49,0.0,0.31402,0.00015,20.96249]
[1777267808202,39.56,77818.24,0.0,0.31322,0.00015,20.93825]
[1777267808232,39.56,77818.24,0.0,0.31322,0.00015,20.93825]
[1777267808390,39.56,77818.24,0.0,0.31322,0.00015,20.93825]
[1777267808411,39.56,77818.24,0.0,0.31322,0.00015,20.93825]
[1777267808593,39.56,77818.24,0.0,0.31322,0.00015,20.93825]
[1777267808623,39.56,77818.24,0.0,0.31322,0.00015,20.93825]
[1777267808649,39.56,77818.24,0.0,0.31322,0.00015,20.93825]
[1777267808657,39.56,77818.24,0.0,0.31322,0.00015,20.93825]
[1777267808667,39.56,77818.24,0.0,0.31322,0.00015,20.93825]
[1777267808684,39.56,77818.24,0.0,0.31322,0.00015,20.93825]
[1777267809209,39.56,77811.0,0.0,0.31213,0.00015,20.9047]
[1777267810180,39.56,77811.0,0.0,0.31213,0.00015,20.9047]
[1777267810190,39.56,77811.0,0.0,0.31213,0.00015,20.9047]
[1777267810196,39.56,77811.0,0.0,0.31213,0.00015,20.9047]
[1777267810225,39.56,77811.0,0.0,0.31213,0.00015,20.9047]
[1777267810217,39.56,77805.24,0.0,0.31126,0.00015,20.87794]
[1777267814218,39.56,77801.46,0.0,0.31069,0.00015,20.86046]
[1777267814227,39.56,77801.46,0.0,0.31069,0.00015,20.86046]
[1777267814241,39.57,77801.46,0.0,0.3107,0.00015,20.86054]
[1777267814272,39.57,77801.46,0.0,0.3107,0.00015,20.86054]
[1777267814492,39.57,77797.65,0.0,0.31012,0.00015,20.8428]
[1777267816258,39.57,77804.54,0.0,0.31117,0.00015,20.87525]
[1777267818142,39.57,77804.54,0.0,0.31117,0.00015,20.87525]
[1777267818159,39.57,77804.54,0.0,0.31117,0.00015,20.87525]
[1777267818192,39.57,77804.54,0.0,0.31117,0.00015,20.87525]
[1777267818233,39.57,77799.52,0.0,0.31042,0.00015,20.85194]
[1777267818674,39.57,77799.52,0.0,0.31042,0.00015,20.85194]
[1777267818714,39.57,77799.52,0.0,0.31042,0.00015,20.85194]
[1777267818807,39.57,77799.52,0.0,0.31042,0.00015,20.85194]
[1777267818983,39.57,77799.52,0.0,0.31042,0.00015,20.85194]
[1777267818996,39.57,77799.52,0.0,0.31042,0.00015,20.85194]
[1777267819059,39.57,77799.52,0.0,0.31042,0.00015,20.85194]
[1777267819111,39.57,77800.04,0.0,0.3105,0.00015,20.85447]
[1777267819273,39.57,77800.04,0.0,0.3105,0.00015,20.85447]
[1777267819417,39.57,77800.04,0.0,0.3105,0.00015,20.85447]
[1777267819522,39.57,77800.04,0.0,0.3105,0.00015,20.85447]
[1777267819885,39.57,77800.04,0.0,0.3105,0.00015,20.85447]
[1777267820042,39.57,77800.04,0.0,0.3105,0.00015,20.85447]
[1777267820178,39.57,77800.04,0.0,0.3105,0.00015,20.85447]
[1777267820216,39.57,77800.04,0.0,0.3105,0.00015,20.85447]
[1777267820143,39.57,77781.32,0.0,0.30768,0.00015,20.76647]
[1777267820337,39.57,77781.32,0.0,0.30768,0.00015,20.76647]
[1777267820655,39.57,77781.32,0.0,0.30768,0.00015,20.76647]
[1777267820813,39.57,77781.32,0.0,0.30768,0.00015,20.76647]
[1777267820938,39.57,77781.32,0.0,0.30768,0.00015,20.76647]
[1777267821068,39.57,77781.32,0.0,0.30768,0.00015,20.76647]
[1777267821132,39.57,77778.0,0.0,0.30719,0.00015,20.75092]
[1777267821296,39.57,77778.0,0.0,0.30719,0.00015,20.75092]
[1777267821525,39.57,77778.0,0.0,0.30719,0.00015,20.75092]
[1777267821574,39.57,77778.0,0.0,0.30719,0.00015,20.75092]
[1777267821736,39.57,77778.0,0.0,0.30719,0.00015,20.75092]
[1777267821790,39.57,77778.0,0.0,0.30719,0.00015,20.75092]
[1777267822073,39.57,77778.0,0.0,0.30719,0.00015,20.75092]
[1777267822096,39.57,77776.49,0.0,0.30697,0.00015,20.74394]
[1777267822966,39.57,77747.87,0.0,0.30268,0.00015,20.60702]
[1777267823686,39.57,77747.87,0.0,0.30268,0.00015,20.60702]
[1777267823848,39.57,77747.87,0.0,0.30268,0.00015,20.60702]
[1777267824059,39.57,77747.87,0.0,0.30268,0.00015,20.60702]
[1777267824126,39.58,77744.09,0.0,0.30213,0.00015,20.58928]
[1777267824401,39.58,77744.09,0.0,0.30213,0.00015,20.58928]
[1777267824872,39.58,77744.09,0.0,0.30213,0.00015,20.58928]
[1777267824923,39.58,77747.2,0.0,0.30259,0.00015,20.6043]
[1777267825967,39.58,77747.2,0.0,0.30259,0.00015,20.6043]
[1777267826005,39.58,77747.2,0.0,0.30259,0.00015,20.6043]
[1777267826195,39.58,77742.86,0.0,0.30196,0.00015,20.58367]
[1777267829728,39.58,77740.15,0.0,0.30156,0.00015,20.57073]
[1777267829746,39.58,77740.15,0.0,0.30156,0.00015,20.57073]
[1777267829773,39.58,77740.15,0.0,0.30156,0.00015,20.57073]
[1777267829810,39.58,77740.15,0.0,0.30156,0.00015,20.57073]
[1777267830045,39.58,77740.15,0.0,0.30156,0.00015,20.57073]
[1777267830147,39.58,77735.29,0.0,0.30084,0.00015,20.54724]
[1777267831099,39.58,77735.29,0.0,0.30084,0.00015,20.54724]
[1777267831187,39.58,77728.41,0.0,0.29979,0.00015,20.50957]
[1777267832013,39.58,77728.41,0.0,0.29979,0.00015,20.50957]
[1777267832033,39.58,77728.41,0.0,0.29979,0.00015,20.50957]
[1777267832078,39.58,77728.41,0.0,0.29979,0.00015,20.50957]
[1777267832169,39.58,77724.96,0.0,0.29927,0.00015,20.49274]
[1777267832392,39.58,77724.96,0.0,0.29927,0.00015,20.49274]
[1777267832402,39.58,77724.96,0.0,0.29927,0.00015,20.49274]
[1777267832435,39.58,77724.96,0.0,0.29927,0.00015,20.49274]
[1777267832522,39.58,77732.89,0.0,0.30045,0.00015,20.53138]
[1777267833347,39.58,77732.89,0.0,0.30045,0.00015,20.53138]
[1777267833372,39.58,77732.89,0.0,0.30045,0.00015,20.53138]
[1777267833523,39.58,77732.89,0.0,0.30045,0.00015,20.53138]
[1777267833528,39.58,77729.75,0.0,0.29999,0.00015,20.51637]
[1777267834775,39.58,77729.75,0.0,0.29999,0.00015,20.51637]
[1777267834795,39.58,77729.75,0.0,0.29999,0.00015,20.51637]
[1777267834839,39.58,77730.71,0.0,0.30014,0.00015,20.52115]
[1777267835908,39.58,77730.71,0.0,0.30014,0.00015,20.52115]
[1777267835920,39.58,77730.71,0.0,0.30014,0.00015,20.52115]
[1777267835922,39.58,77730.71,0.0,0.30014,0.00015,20.52115]
[1777267835956,39.58,77730.71,0.0,0.30014,0.00015,20.52115]
[1777267835988,39.59,77737.2,0.0,0.30112,0.00015,20.55314]
[1777267836737,39.59,77737.2,0.0,0.30112,0.00015,20.55314]
[1777267838096,39.59,77738.07,0.0,0.30125,0.00015,20.55736]
[1777267838200,39.59,77738.07,0.0,0.30125,0.00015,20.55736]
[1777267838194,39.59,77726.69,0.0,0.29958,0.00015,20.5026]
[1777267838465,39.59,77726.69,0.0,0.29958,0.00015,20.5026]
[1777267838475,39.59,77726.69,0.0,0.29958,0.00015,20.5026]
[1777267838567,39.59,77726.69,0.0,0.29958,0.00015,20.5026]
[1777267838668,39.59,77732.67,0.0,0.30047,0.00015,20.53172]
[1777267839792,39.59,77732.67,0.0,0.30047,0.00015,20.53172]
[1777267841255,39.59,77732.49,0.0,0.30044,0.00015,20.53094]
[1777267841277,39.59,77732.49,0.0,0.30044,0.00015,20.53094]
[1777267841259,39.59,77730.5,0.0,0.30015,0.00015,20.52137]
[1777267841308,39.59,77730.5,0.0,0.30015,0.00015,20.52137]
[1777267841358,39.59,77730.5,0.0,0.30015,0.00015,20.52137]
[1777267841370,39.59,77730.5,0.0,0.30015,0.00015,20.52137]
[1777267841405,39.59,77730.5,0.0,0.30015,0.00015,20.52137]
[1777267841466,39.59,77731.03,0.0,0.30023,0.00015,20.52394]
[1777267842607,39.59,77731.03,0.0,0.30023,0.00015,20.52394]
[1777267842622,39.59,77731.03,0.0,0.30023,0.00015,20.52394]
[1777267842631,39.59,77731.03,0.0,0.30023,0.00015,20.52394]
[1777267842643,39.59,77731.03,0.0,0.30023,0.00015,20.52394]
[1777267842687,39.59,77730.65,0.0,0.30018,0.00015,20.52231]
[1777267844098,39.59,77730.65,0.0,0.30018,0.00015,20.52231]
[1777267844112,39.59,77730.65,0.0,0.30018,0.00015,20.52231]
[1777267844116,39.59,77730.65,0.0,0.30018,0.00015,20.52231]
[1777267844146,39.59,77730.65,0.0,0.30018,0.00015,20.52231]
[1777267844199,39.59,77739.06,0.0,0.30144,0.00015,20.56331]
[1777267845125,39.59,77745.88,0.0,0.30245,0.00015,20.59628]
[1777267845443,39.59,77745.88,0.0,0.30245,0.00015,20.59628]
[1777267845470,39.59,77745.88,0.0,0.30245,0.00015,20.59628]
[1777267846051,39.59,77745.88,0.0,0.30245,0.00015,20.59628]
[1777267846152,39.6,77755.36,0.0,0.30388,0.00015,20.6422]
[1777267846763,39.6,77755.36,0.0,0.30388,0.00015,20.6422]
[1777267846906,39.6,77755.36,0.0,0.30388,0.00015,20.6422]
[1777267846919,39.6,77755.36,0.0,0.30388,0.00015,20.6422]
[1777267846968,39.6,77755.36,0.0,0.30388,0.00015,20.6422]
[1777267847815,39.6,77761.58,0.0,0.30482,0.00015,20.67226]
[1777267847835,39.6,77761.58,0.0,0.30482,0.00015,20.67226]
[1777267847841,39.6,77768.3,0.0,0.30584,0.00015,20.70456]
[1777267848683,39.6,77768.3,0.0,0.30584,0.00015,20.70456]
[1777267848707,39.6,77768.3,0.0,0.30584,0.00015,20.70456]
[1777267849134,39.6,77768.3,0.0,0.30584,0.00015,20.70456]
[1777267849228,39.6,77768.3,0.0,0.30584,0.00015,20.70456]
[1777267849181,39.6,77769.82,0.0,0.30606,0.00015,20.7118]
[1777267849506,39.6,77770.1,0.0,0.30611,0.00015,20.71334]
[1777267850582,39.6,77770.1,0.0,0.30611,0.00015,20.71334]
[1777267850598,39.6,77770.1,0.0,0.30611,0.00015,20.71334]
[1777267850614,39.6,77770.1,0.0,0.30611,0.00015,20.71334]
[1777267850624,39.6,77770.1,0.0,0.30611,0.00015,20.71334]
[1777267850627,39.6,77770.1,0.0,0.30611,0.00015,20.71334]
[1777267850656,39.6,77770.1,0.0,0.30611,0.00015,20.71334]
[1777267850801,39.6,77770.1,0.0,0.30611,0.00015,20.71334]
[1777267850867,39.6,77805.52,0.0,0.31145,0.00015,20.88028]
[1777267852758,39.6,77805.52,0.0,0.31145,0.00015,20.88028]
[1777267852768,39.6,77805.52,0.0,0.31145,0.00015,20.88028]
[1777267852806,39.6,77805.52,0.0,0.31145,0.00015,20.88028]
[1777267852830,39.6,77811.47,0.0,0.31236,0.00015,20.90809]
[1777267853863,39.6,77811.47,0.0,0.31236,0.00015,20.90809]
[1777267854644,39.61,77818.66,0.0,0.31345,0.00015,20.94152]
[1777267855711,39.61,77818.66,0.0,0.31345,0.00015,20.94152]
[1777267855725,39.61,77818.66,0.0,0.31345,0.00015,20.94152]
[1777267855749,39.61,77818.66,0.0,0.31345,0.00015,20.94152]
[1777267856019,39.61,77821.44,0.0,0.31387,0.00015,20.95435]
[1777267856860,39.61,77821.44,0.0,0.31387,0.00015,20.95435]
[1777267856876,39.61,77821.44,0.0,0.31387,0.00015,20.95435]
[1777267856902,39.61,77821.44,0.0,0.31387,0.00015,20.95435]
[1777267856986,39.61,77821.44,0.0,0.31387,0.00015,20.95435]
[1777267857175,39.61,77821.44,0.0,0.31387,0.00015,20.95435]
[1777267857226,39.61,77821.44,0.0,0.31387,0.00015,20.95435]
[1777267857242,39.61,77822.24,0.0,0.314,0.00015,20.9581]
[1777267857628,39.61,77822.24,0.0,0.314,0.00015,20.9581]
[1777267857882,39.61,77822.24,0.0,0.314,0.00015,20.9581]
[1777267857986,39.61,77774.44,0.0,0.30679,0.00015,20.73458]
[1777267858578,39.61,77774.44,0.0,0.30679,0.00015,20.73458]
[1777267858678,39.61,77774.44,0.0,0.30679,0.00015,20.73458]
[1777267858728,39.61,77760.81,0.0,0.30475,0.00015,20.66989]
[1777267860115,39.61,77760.81,0.0,0.30475,0.00015,20.66989]
[1777267860613,39.61,77757.83,0.0,0.30431,0.00015,20.65588]
[1777267860619,39.61,77757.83,0.0,0.30431,0.00015,20.65588]
[1777267860825,39.61,77757.83,0.0,0.30431,0.00015,20.65588]
[1777267860927,39.61,77766.69,0.0,0.30565,0.00015,20.69846]
[1777267864051,39.61,77765.24,0.0,0.30545,0.00015,20.692]
[1777267864057,39.61,77765.24,0.0,0.30545,0.00015,20.692]
[1777267864083,39.61,77765.24,0.0,0.30545,0.00015,20.692]
[1777267864153,39.62,77770.69,0.0,0.30627,0.00015,20.71814]
[1777267865541,39.62,77770.69,0.0,0.30628,0.00015,20.71834]
[1777267865576,39.62,77770.69,0.0,0.30628,0.00015,20.71834]
[1777267865599,39.62,77770.69,0.0,0.30628,0.00015,20.71834]
[1777267865628,39.62,77770.69,0.0,0.30628,0.00015,20.71834]
[1777267865731,39.62,77770.69,0.0,0.30628,0.00015,20.71834]
[1777267865760,39.62,77770.69,0.0,0.30628,0.00015,20.71834]
[1777267865852,39.62,77770.69,0.0,0.30628,0.00015,20.71834]
[1777267865915,39.62,77748.52,0.0,0.30296,0.00015,20.61252]
[1777267866630,39.62,77748.52,0.0,0.30297,0.00015,20.61282]
[1777267869006,39.62,77751.14,0.0,0.30337,0.00015,20.62571]
[1777267870155,39.62,77749.88,0.0,0.3032,0.00015,20.61996]
[1777267870157,39.62,77749.88,0.0,0.3032,0.00015,20.61996]
[1777267870198,39.62,77749.88,0.0,0.3032,0.00015,20.61996]
[1777267870296,39.63,77750.6,0.0,0.30331,0.00015,20.62373]
[1777267873157,39.63,77753.87,0.0,0.3038,0.00015,20.63943]
[1777267873174,39.63,77753.87,0.0,0.3038,0.00015,20.63943]
[1777267873259,39.63,77757.93,0.0,0.30441,0.00015,20.65888]
[1777267875210,39.63,77761.34,0.0,0.30492,0.00015,20.67517]
[1777267875234,39.63,77761.34,0.0,0.30492,0.00015,20.67517]
[1777267875273,39.63,77767.39,0.0,0.30583,0.00015,20.70426]
[1777267875363,39.63,77767.39,0.0,0.30583,0.00015,20.70426]
[1777267875666,39.63,77767.39,0.0,0.30583,0.00015,20.70426]
[1777267876695,39.63,77767.47,0.0,0.30585,0.00015,20.70486]
[1777267876711,39.63,77767.47,0.0,0.30585,0.00015,20.70486]
[1777267876717,39.63,77767.47,0.0,0.30585,0.00015,20.70486]
[1777267876733,39.63,77767.47,0.0,0.30585,0.00015,20.70486]
[1777267876761,39.63,77767.47,0.0,0.30585,0.00015,20.70486]
[1777267876896,39.63,77786.04,0.0,0.30865,0.00015,20.79291]
[1777267878337,39.63,77786.19,0.0,0.30868,0.00015,20.79375]
[1777267878987,39.63,77786.19,0.0,0.30868,0.00015,20.79375]
[1777267879004,39.63,77786.19,0.0,0.30868,0.00015,20.79375]
[1777267879022,39.63,77786.19,0.0,0.30868,0.00015,20.79375]
[1777267879259,39.63,77786.19,0.0,0.30868,0.00015,20.79375]
[1777267879267,39.63,77786.19,0.0,0.30868,0.00015,20.79375]
[1777267879315,39.63,77786.19,0.0,0.30868,0.00015,20.79375]
[1777267879289,39.63,77809.04,0.0,0.31212,0.00015,20.90064]
[1777267879347,39.63,77809.04,0.0,0.31212,0.00015,20.90064]
[1777267879724,39.63,77809.04,0.0,0.31213,0.00015,20.90068]
[1777267883175,39.63,77807.42,0.0,0.31188,0.00015,20.89324]
[1777267883191,39.63,77807.42,0.0,0.31188,0.00015,20.89324]
[1777267883214,39.63,77807.42,0.0,0.31188,0.00015,20.89324]
[1777267883259,39.63,77805.34,0.0,0.31157,0.00015,20.88363]
[1777267885307,39.63,77808.72,0.0,0.31208,0.00015,20.89939]
[1777267885316,39.63,77808.72,0.0,0.31208,0.00015,20.89939]
[1777267885329,39.63,77808.72,0.0,0.31208,0.00015,20.89939]
[1777267885363,39.63,77808.72,0.0,0.31209,0.00015,20.89944]
[1777267885580,39.63,77808.72,0.0,0.31209,0.00015,20.89944]
[1777267885765,39.64,77811.41,0.0,0.31249,0.00015,20.91195]
[1777267886393,39.64,77811.41,0.0,0.31249,0.00015,20.91195]
[1777267886422,39.64,77811.41,0.0,0.31249,0.00015,20.91195]
[1777267887226,39.64,77811.41,0.0,0.31249,0.00015,20.91195]
[1777267887238,39.64,77811.41,0.0,0.31249,0.00015,20.91195]
[1777267887257,39.64,77811.41,0.0,0.31249,0.00015,20.91195]
[1777267887310,39.64,77815.07,0.0,0.31305,0.00015,20.92892]
[1777267889403,39.64,77814.74,0.0,0.313,0.00015,20.92744]
[1777267889488,39.64,77814.74,0.0,0.313,0.00015,20.92744]
[1777267889792,39.64,77825.26,0.0,0.31459,0.00015,20.97591]
[1777267890799,39.64,77833.27,0.0,0.31581,0.00015,21.01258]
[1777267891433,39.64,77833.27,0.0,0.31581,0.00015,21.01258]
[1777267891442,39.64,77833.27,0.0,0.31581,0.00015,21.01258]
[1777267891472,39.64,77833.27,0.0,0.31581,0.00015,21.01258]
[1777267891868,39.63,77842.87,0.0,0.31723,0.00015,21.05196]
[1777267893407,39.64,77842.87,0.0,0.31724,0.00015,21.05206]
[1777267893420,39.64,77842.87,0.0,0.31724,0.00015,21.05206]
[1777267893434,39.64,77842.87,0.0,0.31724,0.00015,21.05206]
[1777267893902,39.64,77843.26,0.0,0.3173,0.00015,21.05381]
[1777267894691,39.64,77843.26,0.0,0.3173,0.00015,21.05381]
[1777267894706,39.64,77843.26,0.0,0.3173,0.00015,21.05381]
[1777267894754,39.64,77843.26,0.0,0.3173,0.00015,21.05381]
[1777267895128,39.64,77846.77,0.0,0.31783,0.00015,21.06973]
[1777267896935,39.63,77846.77,0.0,0.31783,0.00015,21.06971]
[1777267896966,39.63,77846.77,0.0,0.31783,0.00015,21.06971]
[1777267896990,39.63,77846.77,0.0,0.31783,0.00015,21.06971]
[1777267897127,39.63,77856.87,0.0,0.31937,0.00015,21.1153]
[1777267897375,39.63,77856.87,0.0,0.31937,0.00015,21.1153]
[1777267897392,39.63,77856.87,0.0,0.31937,0.00015,21.1153]
[1777267897500,39.63,77856.87,0.0,0.31937,0.00015,21.1153]
[1777267897538,39.63,77856.87,0.0,0.31937,0.00015,21.1153]
[1777267897702,39.63,77856.87,0.0,0.31937,0.00015,21.1153]
[1777267897716,39.63,77856.87,0.0,0.31937,0.00015,21.1153]
[1777267897901,39.63,77856.87,0.0,0.31937,0.00015,21.1153]
[1777267897926,39.63,77856.87,0.0,0.31937,0.00015,21.1153]
[1777267898106,39.63,77856.87,0.0,0.31937,0.00015,21.1153]
[1777267898134,39.63,77856.87,0.0,0.31937,0.00015,21.1153]
[1777267898314,39.63,77856.87,0.0,0.31937,0.00015,21.1153]
[1777267898146,39.64,77859.99,0.0,0.31985,0.00015,21.12941]
[1777267899423,39.64,77859.99,0.0,0.31985,0.00015,21.12948]
[1777267899446,39.64,77859.99,0.0,0.31985,0.00015,21.12948]
[1777267899454,39.64,77859.99,0.0,0.31985,0.00015,21.12948]
[1777267899479,39.64,77859.99,0.0,0.31985,0.00015,21.12948]
[1777267899864,39.64,77861.05,0.0,0.32001,0.00015,21.1343]
[1777267901678,39.64,77860.35,0.0,0.31991,0.00015,21.13122]
[1777267901688,39.64,77860.35,0.0,0.31991,0.00015,21.13122]
[1777267901762,39.64,77860.35,0.0,0.31991,0.00015,21.13122]
[1777267902234,39.64,77857.19,0.0,0.31943,0.00015,21.11708]
[1777267903587,39.64,77857.19,0.0,0.31942,0.00015,21.11701]
[1777267903592,39.64,77857.19,0.0,0.31942,0.00015,21.11701]
[1777267903623,39.64,77857.19,0.0,0.31942,0.00015,21.11701]
[1777267903892,39.64,77847.53,0.0,0.31795,0.00015,21.07328]
[1777267907542,39.63,77843.14,0.0,0.31727,0.00015,21.05309]
[1777267907552,39.63,77843.14,0.0,0.31727,0.00015,21.05309]
[1777267907578,39.63,77843.14,0.0,0.31727,0.00015,21.05309]
[1777267907919,39.63,77843.23,0.0,0.31728,0.00015,21.05342]
[1777267909169,39.63,77843.23,0.0,0.31728,0.00015,21.05342]
[1777267909188,39.63,77843.23,0.0,0.31728,0.00015,21.05342]
[1777267909254,39.63,77843.23,0.0,0.31728,0.00015,21.05342]
[1777267909277,39.63,77843.23,0.0,0.31728,0.00015,21.05342]
[1777267909340,39.63,77842.7,0.0,0.3172,0.00015,21.05086]
[1777267909544,39.63,77842.7,0.0,0.3172,0.00015,21.05086]
[1777267909548,39.63,77842.7,0.0,0.3172,0.00015,21.05086]
[1777267909589,39.63,77842.7,0.0,0.3172,0.00015,21.05086]
[1777267909612,39.63,77842.7,0.0,0.3172,0.00015,21.05086]
[1777267909648,39.63,77842.7,0.0,0.3172,0.00015,21.05086]
[1777267909824,39.63,77842.7,0.0,0.3172,0.00015,21.05086]
[1777267909860,39.63,77842.7,0.0,0.3172,0.00015,21.05086]
[1777267910031,39.63,77842.7,0.0,0.3172,0.00015,21.05086]
[1777267910069,39.63,77842.7,0.0,0.3172,0.00015,21.05086]
[1777267910234,39.63,77842.7,0.0,0.3172,0.00015,21.05086]
[1777267910249,39.63,77842.7,0.0,0.3172,0.00015,21.05086]
[1777267910335,39.63,77855.62,0.0,0.31917,0.00015,21.1094]
[1777267910453,39.63,77855.62,0.0,0.31917,0.00015,21.1094]
[1777267910485,39.63,77855.62,0.0,0.31917,0.00015,21.1094]
[1777267910941,39.63,77855.62,0.0,0.31917,0.00015,21.1094]
[1777267911894,39.63,77855.62,0.0,0.31917,0.00015,21.1094]
[1777267913962,39.63,77847.08,0.0,0.31787,0.00015,21.07099]
[1777267917656,39.64,77851.27,0.0,0.31852,0.00015,21.09019]
[1777267917664,39.64,77851.27,0.0,0.31852,0.00015,21.09019]
[1777267917689,39.64,77851.27,0.0,0.31852,0.00015,21.09019]
[1777267918005,39.64,77857.5,0.0,0.31947,0.00015,21.11833]
[1777267919707,39.64,77857.5,0.0,0.31947,0.00015,21.11838]
[1777267919721,39.64,77857.5,0.0,0.31947,0.00015,21.11838]
[1777267919742,39.64,77857.5,0.0,0.31947,0.00015,21.11838]
[1777267920021,39.64,77857.36,0.0,0.31945,0.00015,21.11779]
[1777267921725,39.64,77857.18,0.0,0.31943,0.00015,21.11703]
[1777267921733,39.64,77857.18,0.0,0.31943,0.00015,21.11703]
[1777267921756,39.64,77857.18,0.0,0.31943,0.00015,21.11703]
[1777267921785,39.64,77857.18,0.0,0.31943,0.00015,21.11703]
[1777267922019,39.64,77848.93,0.0,0.31816,0.00015,21.07967]
[1777267923759,39.64,77846.7,0.0,0.31782,0.00015,21.06958]
[1777267923768,39.64,77846.7,0.0,0.31782,0.00015,21.06958]
[1777267923798,39.64,77846.7,0.0,0.31782,0.00015,21.06958]
[1777267924032,39.64,77848.44,0.0,0.31809,0.00015,21.07747]
[1777267925776,39.64,77848.58,0.0,0.31811,0.00015,21.0781]
[1777267925784,39.64,77848.58,0.0,0.31811,0.00015,21.0781]
[1777267925802,39.64,77848.58,0.0,0.31811,0.00015,21.0781]
[1777267926047,39.64,77847.8,0.0,0.31799,0.00015,21.07457]
[1777267927822,39.64,77849.51,0.0,0.31825,0.00015,21.08231]
[1777267927843,39.64,77849.51,0.0,0.31825,0.00015,21.08231]
[1777267927855,39.64,77849.51,0.0,0.31825,0.00015,21.08231]
[1777267927871,39.64,77849.51,0.0,0.31825,0.00015,21.08231]
[1777267928060,39.64,77852.61,0.0,0.31873,0.00015,21.09632]
[1777267929835,39.64,77852.54,0.0,0.31871,0.00015,21.09598]
[1777267929844,39.64,77852.54,0.0,0.31871,0.00015,21.09598]
[1777267929863,39.64,77852.54,0.0,0.31871,0.00015,21.09598]
[1777267930076,39.64,77852.65,0.0,0.31873,0.00015,21.09646]
[1777267931847,39.64,77850.97,0.0,0.31847,0.00015,21.08884]
[1777267931857,39.64,77850.97,0.0,0.31847,0.00015,21.08884]
[1777267931895,39.64,77850.97,0.0,0.31847,0.00015,21.08884]
[1777267932354,39.64,77850.91,0.0,0.31846,0.00015,21.08853]
[1777267933675,39.64,77851.82,0.0,0.3186,0.00015,21.09264]
[1777267933806,39.64,77851.82,0.0,0.3186,0.00015,21.09264]
[1777267934082,39.64,77851.82,0.0,0.3186,0.00015,21.09264]
[1777267934154,39.64,77851.82,0.0,0.3186,0.00015,21.09264]
[1777267934166,39.64,77851.82,0.0,0.3186,0.00015,21.09264]
[1777267934264,39.64,77851.82,0.0,0.3186,0.00015,21.09264]
[1777267934365,39.64,77838.16,0.0,0.31652,0.00015,21.03063]
[1777267934679,39.64,77838.16,0.0,0.31652,0.00015,21.03063]
[1777267937624,39.63,77835.0,0.0,0.31603,0.00015,21.01587]
[1777267938029,39.63,77835.0,0.0,0.31603,0.00015,21.01587]
[1777267938051,39.63,77835.0,0.0,0.31603,0.00015,21.01587]
[1777267938065,39.63,77835.0,0.0,0.31603,0.00015,21.01587]
[1777267938329,39.63,77837.87,0.0,0.31646,0.00015,21.02879]
[1777267939986,39.63,77837.87,0.0,0.31646,0.00015,21.02879]
[1777267940016,39.63,77837.87,0.0,0.31646,0.00015,21.02879]
[1777267940151,39.63,77844.22,0.0,0.31742,0.00015,21.0576]
[1777267942320,39.63,77848.72,0.0,0.3181,0.00015,21.07788]
[1777267942346,39.63,77847.23,0.0,0.31787,0.00015,21.071]
[1777267942440,39.63,77847.23,0.0,0.31787,0.00015,21.071]
[1777267942471,39.63,77847.23,0.0,0.31787,0.00015,21.071]
[1777267942591,39.63,77847.23,0.0,0.31787,0.00015,21.071]
[1777267942620,39.63,77847.23,0.0,0.31787,0.00015,21.071]
[1777267942645,39.63,77847.23,0.0,0.31787,0.00015,21.071]
[1777267942649,39.63,77847.23,0.0,0.31787,0.00015,21.071]
[1777267942680,39.63,77847.23,0.0,0.31787,0.00015,21.071]
[1777267943171,39.63,77847.23,0.0,0.31787,0.00015,21.07097]
[1777267944017,39.63,77847.23,0.0,0.31787,0.00015,21.07097]
[1777267944053,39.63,77847.23,0.0,0.31787,0.00015,21.07097]
[1777267944091,39.63,77847.23,0.0,0.31787,0.00015,21.07097]
[1777267944114,39.63,77847.23,0.0,0.31787,0.00015,21.07097]
[1777267944346,39.63,77841.71,0.0,0.31702,0.00015,21.04566]
[1777267946049,39.63,77841.71,0.0,0.31702,0.00015,21.04566]
[1777267946059,39.63,77841.71,0.0,0.31702,0.00015,21.04566]
[1777267946065,39.63,77841.71,0.0,0.31702,0.00015,21.04566]
[1777267946094,39.63,77841.71,0.0,0.31702,0.00015,21.04566]
[1777267946203,39.63,77834.57,0.0,0.31593,0.00015,21.01299]
[1777267946791,39.63,77834.57,0.0,0.31593,0.00015,21.01299]
[1777267946826,39.63,77834.57,0.0,0.31593,0.00015,21.01299]
[1777267947400,39.62,77831.71,0.0,0.31549,0.00015,20.99982]
[1777267950867,39.62,77830.15,0.0,0.31525,0.00015,20.99246]
[1777267950906,39.62,77830.15,0.0,0.31525,0.00015,20.99246]
[1777267951074,39.62,77830.15,0.0,0.31525,0.00015,20.99246]
[1777267951109,39.62,77830.15,0.0,0.31525,0.00015,20.99246]
[1777267951277,39.62,77830.15,0.0,0.31525,0.00015,20.99246]
[1777267951308,39.62,77830.15,0.0,0.31525,0.00015,20.99246]
[1777267951314,39.62,77835.91,0.0,0.31609,0.00015,21.01443]
[1777267951474,39.62,77835.91,0.0,0.31609,0.00015,21.01443]
[1777267951506,39.62,77835.91,0.0,0.31609,0.00015,21.01443]
[1777267951697,39.62,77835.91,0.0,0.31609,0.00015,21.01443]
[1777267951716,39.62,77835.91,0.0,0.31609,0.00015,21.01443]
[1777267951899,39.62,77835.91,0.0,0.31609,0.00015,21.01443]
[1777267951923,39.62,77835.91,0.0,0.31609,0.00015,21.01443]
[1777267952150,39.62,77835.91,0.0,0.31609,0.00015,21.01443]
[1777267952169,39.62,77835.91,0.0,0.31609,0.00015,21.01443]
[1777267952353,39.62,77835.91,0.0,0.31609,0.00015,21.01443]
[1777267952375,39.62,77835.91,0.0,0.31609,0.00015,21.01443]
[1777267952247,39.62,77848.24,0.0,0.31797,0.00015,21.07047]
[1777267952645,39.62,77848.24,0.0,0.31797,0.00015,21.07047]
[1777267952713,39.62,77848.24,0.0,0.31797,0.00015,21.07047]
[1777267952855,39.62,77848.24,0.0,0.31797,0.00015,21.07047]
[1777267952915,39.62,77848.24,0.0,0.31797,0.00015,21.07047]
[1777267953078,39.62,77848.24,0.0,0.31797,0.00015,21.07047]
[1777267953127,39.62,77848.24,0.0,0.31797,0.00015,21.07047]
[1777267953240,39.62,77848.24,0.0,0.31797,0.00015,21.07047]
[1777267953251,39.62,77848.24,0.0,0.31797,0.00015,21.07047]
[1777267953410,39.62,77846.47,0.0,0.31769,0.00015,21.06239]
[1777267953442,39.62,77846.47,0.0,0.31769,0.00015,21.06239]
[1777267953462,39.62,77846.47,0.0,0.31769,0.00015,21.06239]
[1777267953549,39.62,77846.47,0.0,0.31769,0.00015,21.06239]
[1777267953672,39.62,77846.47,0.0,0.31769,0.00015,21.06239]
[1777267953724,39.62,77846.47,0.0,0.31769,0.00015,21.06239]
[1777267953881,39.62,77846.47,0.0,0.31769,0.00015,21.06239]
[1777267953907,39.62,77846.47,0.0,0.31769,0.00015,21.06239]
[1777267954092,39.62,77846.47,0.0,0.31769,0.00015,21.06239]
[1777267954120,39.62,77846.47,0.0,0.31769,0.00015,21.06239]
[1777267954365,39.62,77846.47,0.0,0.31769,0.00015,21.06239]
[1777267954394,39.62,77846.47,0.0,0.31769,0.00015,21.06239]
[1777267954247,39.62,77846.47,0.0,0.31769,0.00015,21.06226]
[1777267954579,39.62,77846.47,0.0,0.31769,0.00015,21.06226]
[1777267954603,39.62,77846.47,0.0,0.31769,0.00015,21.06226]
[1777267954797,39.62,77846.47,0.0,0.31769,0.00015,21.06226]
[1777267955254,39.62,77843.09,0.0,0.31717,0.00015,21.04679]
[1777267958475,39.62,77842.97,0.0,0.31714,0.00015,21.0459]
[1777267958559,39.62,77842.97,0.0,0.31714,0.00015,21.0459]
[1777267959282,39.62,77842.57,0.0,0.31708,0.00015,21.04397]
[1777267960292,39.62,77842.57,0.0,0.31708,0.00015,21.04397]
[1777267960298,39.62,77842.57,0.0,0.31708,0.00015,21.04397]
[1777267960325,39.62,77842.57,0.0,0.31708,0.00015,21.04397]
[1777267960399,39.62,77831.53,0.0,0.31539,0.00015,20.99338]
[1777267964313,39.61,77826.9,0.0,0.31468,0.00015,20.97201]
[1777267964328,39.61,77826.9,0.0,0.31468,0.00015,20.97201]
[1777267964333,39.61,77826.9,0.0,0.31468,0.00015,20.97201]
[1777267964363,39.61,77826.9,0.0,0.31468,0.00015,20.97201]
[1777267964334,39.61,77802.38,0.0,0.31097,0.00015,20.85842]
[1777267965330,39.61,77802.38,0.0,0.31097,0.00015,20.85845]
[1777267966257,39.61,77802.38,0.0,0.31097,0.00015,20.85845]
[1777267966266,39.61,77802.38,0.0,0.31097,0.00015,20.85845]
[1777267966309,39.61,77802.38,0.0,0.31097,0.00015,20.85845]
[1777267966367,39.61,77812.45,0.0,0.3125,0.00015,20.90537]
[1777267966986,39.61,77812.45,0.0,0.3125,0.00015,20.90537]
[1777267967009,39.61,77812.45,0.0,0.3125,0.00015,20.90537]
[1777267967028,39.61,77812.45,0.0,0.3125,0.00015,20.90537]
[1777267967055,39.61,77812.45,0.0,0.3125,0.00015,20.90537]
[1777267967233,39.61,77812.45,0.0,0.3125,0.00015,20.90537]
[1777267967383,39.61,77812.45,0.0,0.3125,0.00015,20.90537]
[1777267967370,39.61,77824.49,0.0,0.31432,0.00015,20.96099]
[1777267967452,39.61,77824.49,0.0,0.31432,0.00015,20.96099]
[1777267967481,39.61,77824.49,0.0,0.31432,0.00015,20.96099]
[1777267967641,39.61,77824.49,0.0,0.31432,0.00015,20.96099]
[1777267968354,39.61,77824.49,0.0,0.31432,0.00015,20.96097]
[1777267969358,39.61,77832.36,0.0,0.31551,0.00015,20.9971]
[1777267971990,39.61,77832.34,0.0,0.31551,0.00015,20.99688]
[1777267972015,39.61,77832.34,0.0,0.31551,0.00015,20.99688]
[1777267972039,39.61,77832.34,0.0,0.31551,0.00015,20.99688]
[1777267972087,39.61,77832.34,0.0,0.31551,0.00015,20.99688]
[1777267972104,39.61,77832.34,0.0,0.31551,0.00015,20.99688]
[1777267972167,39.61,77832.34,0.0,0.31551,0.00015,20.99688]
[1777267972379,39.61,77832.02,0.0,0.31546,0.00015,20.99535]
[1777267974393,39.61,77823.66,0.0,0.31418,0.00015,20.95682]
[1777267974495,39.61,77823.66,0.0,0.31418,0.00015,20.95682]
[1777267974507,39.61,77823.66,0.0,0.31418,0.00015,20.95682]
[1777267974513,39.61,77823.66,0.0,0.31418,0.00015,20.95682]
[1777267974542,39.61,77823.66,0.0,0.31418,0.00015,20.95682]
[1777267975400,39.61,77823.51,0.0,0.31416,0.00015,20.9561]
[1777267976556,39.61,77824.46,0.0,0.3143,0.00015,20.96045]
[1777267976564,39.61,77824.46,0.0,0.3143,0.00015,20.96045]
[1777267976595,39.61,77824.46,0.0,0.3143,0.00015,20.96045]
[1777267977414,39.61,77824.81,0.0,0.31435,0.00015,20.96203]
[1777267978586,39.61,77825.66,0.0,0.31448,0.00015,20.9659]
[1777267978600,39.61,77825.66,0.0,0.31448,0.00015,20.9659]
[1777267978626,39.61,77825.66,0.0,0.31448,0.00015,20.9659]
[1777267979428,39.61,77824.75,0.0,0.31434,0.00015,20.96168]
[1777267980615,39.61,77823.5,0.0,0.31415,0.00015,20.9559]
[1777267980623,39.61,77823.5,0.0,0.31415,0.00015,20.9559]
[1777267980643,39.61,77823.5,0.0,0.31415,0.00015,20.9559]
[1777267981442,39.61,77825.25,0.0,0.31441,0.00015,20.96392]
[1777267982644,39.61,77825.25,0.0,0.31441,0.00015,20.96392]
[1777267982654,39.61,77825.25,0.0,0.31441,0.00015,20.96392]
[1777267982683,39.61,77825.25,0.0,0.31441,0.00015,20.96392]
[1777267982843,39.61,77825.86,0.0,0.31451,0.00015,20.96669]
[1777267984689,39.61,77825.86,0.0,0.3145,0.00015,20.96665]
[1777267984700,39.61,77825.86,0.0,0.3145,0.00015,20.96665]
[1777267984722,39.61,77825.86,0.0,0.3145,0.00015,20.96665]
[1777267985014,39.61,77827.35,0.0,0.31473,0.00015,20.97346]
[1777267986673,39.61,77825.91,0.0,0.31451,0.00015,20.96679]
[1777267986684,39.61,77825.91,0.0,0.31451,0.00015,20.96679]
[1777267986693,39.61,77825.91,0.0,0.31451,0.00015,20.96679]
[1777267986722,39.61,77825.91,0.0,0.31451,0.00015,20.96679]
[1777267986923,39.61,77818.73,0.0,0.31342,0.00015,20.93365]
[1777267988822,39.61,77818.27,0.0,0.31335,0.00015,20.93152]
[1777267988844,39.61,77818.27,0.0,0.31335,0.00015,20.93152]
[1777267988859,39.61,77818.27,0.0,0.31335,0.00015,20.93152]
[1777267988993,39.61,77797.99,0.0,0.31028,0.00015,20.83728]
[1777267990797,39.61,77801.38,0.0,0.3108,0.00015,20.8532]
[1777267990804,39.61,77801.38,0.0,0.3108,0.00015,20.8532]
[1777267990839,39.61,77801.38,0.0,0.3108,0.00015,20.8532]
[1777267991160,39.61,77804.52,0.0,0.31128,0.00015,20.86791]
[1777267992200,39.61,77804.52,0.0,0.31128,0.00015,20.86791]
[1777267992235,39.61,77804.52,0.0,0.31128,0.00015,20.86791]
[1777267992325,39.61,77804.52,0.0,0.31128,0.00015,20.86791]
[1777267992387,39.61,77804.52,0.0,0.31128,0.00015,20.86791]
[1777267992358,39.61,77805.11,0.0,0.31137,0.00015,20.87071]
[1777267992525,39.61,77805.11,0.0,0.31137,0.00015,20.87071]
[1777267992603,39.61,77805.11,0.0,0.31137,0.00015,20.87071]
[1777267992760,39.61,77805.11,0.0,0.31137,0.00015,20.87071]
[1777267992782,39.61,77805.11,0.0,0.31137,0.00015,20.87071]
[1777267992965,39.61,77805.11,0.0,0.31137,0.00015,20.87071]
[1777267992988,39.61,77805.11,0.0,0.31137,0.00015,20.87071]
[1777267993196,39.61,77805.11,0.0,0.31137,0.00015,20.87071]
[1777267993228,39.61,77805.11,0.0,0.31137,0.00015,20.87071]
[1777267993297,39.61,77808.7,0.0,0.31191,0.00015,20.88746]
[1777267993485,39.61,77808.7,0.0,0.31191,0.00015,20.88746]
[1777267993587,39.61,77808.7,0.0,0.31191,0.00015,20.88746]
[1777267993664,39.61,77808.7,0.0,0.31191,0.00015,20.88746]
[1777267993707,39.61,77808.7,0.0,0.31191,0.00015,20.88746]
[1777267993861,39.61,77808.7,0.0,0.31191,0.00015,20.88746]
[1777267993888,39.61,77808.7,0.0,0.31191,0.00015,20.88746]
[1777267994122,39.61,77808.7,0.0,0.31191,0.00015,20.88746]
[1777267994152,39.61,77808.7,0.0,0.31191,0.00015,20.88746]
[1777267994331,39.61,77808.7,0.0,0.31191,0.00015,20.88746]
[1777267994431,39.61,77815.43,0.0,0.31293,0.00015,20.91873]
[1777267994869,39.61,77815.43,0.0,0.31293,0.00015,20.91873]
[1777267994901,39.61,77815.43,0.0,0.31293,0.00015,20.91873]
[1777267994937,39.61,77815.43,0.0,0.31293,0.00015,20.91873]
[1777267994964,39.61,77815.43,0.0,0.31293,0.00015,20.91873]
[1777267995043,39.61,77822.98,0.0,0.31407,0.00015,20.95359]
[1777267996855,39.61,77822.98,0.0,0.31407,0.00015,20.95358]
[1777267996863,39.61,77822.98,0.0,0.31407,0.00015,20.95358]
[1777267996875,39.61,77822.98,0.0,0.31407,0.00015,20.95358]
[1777267996903,39.61,77822.98,0.0,0.31407,0.00015,20.95358]
[1777267997076,39.61,77826.06,0.0,0.31454,0.00015,20.96773]
[1777267998877,39.61,77826.06,0.0,0.31454,0.00015,20.96771]
[1777267998889,39.61,77826.06,0.0,0.31454,0.00015,20.96771]
[1777267998911,39.61,77826.06,0.0,0.31454,0.00015,20.96771]
[1777267999186,39.61,77821.22,0.0,0.31381,0.00015,20.94541]
[1777268000900,39.61,77820.71,0.0,0.31373,0.00015,20.94305]
[1777268000908,39.61,77820.71,0.0,0.31373,0.00015,20.94305]
[1777268000933,39.61,77820.71,0.0,0.31373,0.00015,20.94305]
[1777268001205,39.61,77819.9,0.0,0.31361,0.00015,20.93931]
[1777268002942,39.61,77817.51,0.0,0.31324,0.00015,20.92827]
[1777268002964,39.61,77817.51,0.0,0.31324,0.00015,20.92827]
[1777268003006,39.61,77817.51,0.0,0.31324,0.00015,20.92827]
[1777268003465,39.61,77817.04,0.0,0.31317,0.00015,20.9261]
[1777268004132,39.61,77817.04,0.0,0.31317,0.00015,20.9261]
[1777268004183,39.61,77817.04,0.0,0.31317,0.00015,20.9261]
[1777268004193,39.61,77817.04,0.0,0.31317,0.00015,20.9261]
[1777268004332,39.61,77817.04,0.0,0.31317,0.00015,20.9261]
[1777268004363,39.61,77817.04,0.0,0.31317,0.00015,20.9261]
[1777268004374,39.61,77816.91,0.0,0.31315,0.00015,20.9255]
[1777268004518,39.61,77816.91,0.0,0.31315,0.00015,20.9255]
[1777268004549,39.61,77816.91,0.0,0.31315,0.00015,20.9255]
[1777268004723,39.61,77816.91,0.0,0.31315,0.00015,20.9255]
[1777268004754,39.61,77816.91,0.0,0.31315,0.00015,20.9255]
[1777268004942,39.61,77816.91,0.0,0.31315,0.00015,20.9255]
[1777268004967,39.61,77816.91,0.0,0.31315,0.00015,20.9255]
[1777268005128,39.61,77816.91,0.0,0.31315,0.00015,20.9255]
[1777268005147,39.61,77816.91,0.0,0.31315,0.00015,20.9255]
[1777268005335,39.61,77816.91,0.0,0.31315,0.00015,20.9255]
[1777268005360,39.61,77816.91,0.0,0.31315,0.00015,20.9255]
[1777268005441,39.61,77811.2,0.0,0.31229,0.00015,20.89904]
[1777268005544,39.61,77811.2,0.0,0.31229,0.00015,20.89904]
[1777268005569,39.61,77811.2,0.0,0.31229,0.00015,20.89904]
[1777268005747,39.61,77811.2,0.0,0.31229,0.00015,20.89904]
[1777268005777,39.61,77811.2,0.0,0.31229,0.00015,20.89904]
[1777268005784,39.61,77811.2,0.0,0.31229,0.00015,20.89904]
[1777268005787,39.61,77811.2,0.0,0.31229,0.00015,20.89904]
[1777268005794,39.61,77811.2,0.0,0.31229,0.00015,20.89904]
[1777268005808,39.61,77811.2,0.0,0.31229,0.00015,20.89904]
[1777268005841,39.61,77811.2,0.0,0.31229,0.00015,20.89904]
[1777268006000,39.61,77807.58,0.0,0.31174,0.00015,20.88225]
[1777268009075,39.61,77806.62,0.0,0.3116,0.00015,20.87786]
[1777268009085,39.61,77806.62,0.0,0.3116,0.00015,20.87786]
[1777268009114,39.61,77806.62,0.0,0.3116,0.00015,20.87786]
[1777268009434,39.61,77806.62,0.0,0.3116,0.00015,20.87786]
[1777268009478,39.61,77807.76,0.0,0.31177,0.00015,20.88325]
[1777268009498,39.61,77807.76,0.0,0.31177,0.00015,20.88325]
[1777268009549,39.61,77807.76,0.0,0.31177,0.00015,20.88325]
[1777268009626,39.61,77807.76,0.0,0.31177,0.00015,20.88325]
[1777268009664,39.61,77807.76,0.0,0.31177,0.00015,20.88325]
[1777268009814,39.61,77807.76,0.0,0.31177,0.00015,20.88325]
[1777268009850,39.61,77807.76,0.0,0.31177,0.00015,20.88325]
[1777268010020,39.61,77807.76,0.0,0.31177,0.00015,20.88325]
[1777268010063,39.61,77807.76,0.0,0.31177,0.00015,20.88325]
[1777268010226,39.61,77807.76,0.0,0.31177,0.00015,20.88325]
[1777268010244,39.61,77807.76,0.0,0.31177,0.00015,20.88325]
[1777268010466,39.61,77807.76,0.0,0.31177,0.00015,20.88325]
[1777268010326,39.61,77813.11,0.0,0.31258,0.00015,20.90809]
[1777268010679,39.61,77813.11,0.0,0.31258,0.00015,20.90809]
[1777268010718,39.61,77813.11,0.0,0.31258,0.00015,20.90809]
[1777268010894,39.61,77813.11,0.0,0.31258,0.00015,20.90809]
[1777268010907,39.61,77813.11,0.0,0.31258,0.00015,20.90809]
[1777268010925,39.61,77813.11,0.0,0.31258,0.00015,20.90809]
[1777268010928,39.61,77813.11,0.0,0.31258,0.00015,20.90809]
[1777268010966,39.61,77813.11,0.0,0.31258,0.00015,20.90809]
[1777268011043,39.61,77813.11,0.0,0.31258,0.00015,20.90809]
[1777268011050,39.61,77813.11,0.0,0.31258,0.00015,20.90809]
[1777268011061,39.61,77813.11,0.0,0.31258,0.00015,20.90809]
[1777268011089,39.61,77813.11,0.0,0.31258,0.00015,20.90809]
[1777268013564,39.61,77822.89,0.0,0.31404,0.00015,20.94897]
[1777268015689,39.61,77835.99,0.0,0.31602,0.00015,21.00899]
[1777268016850,39.61,77835.99,0.0,0.31602,0.00015,21.00899]
[1777268016899,39.61,77835.99,0.0,0.31602,0.00015,21.00899]
[1777268017007,39.61,77835.99,0.0,0.31602,0.00015,21.00899]
[1777268017203,39.61,77835.99,0.0,0.31602,0.00015,21.00899]
[1777268017231,39.61,77835.99,0.0,0.31602,0.00015,21.00899]
[1777268017296,39.61,77835.99,0.0,0.31602,0.00015,21.00899]
[1777268017321,39.61,77835.99,0.0,0.31602,0.00015,21.00899]
[1777268017363,39.61,77838.53,0.0,0.31641,0.00015,21.02052]
[1777268017518,39.61,77838.53,0.0,0.31641,0.00015,21.02052]
[1777268017540,39.61,77838.53,0.0,0.31641,0.00015,21.02052]
[1777268017725,39.61,77838.53,0.0,0.31641,0.00015,21.02052]
[1777268017747,39.61,77838.53,0.0,0.31641,0.00015,21.02052]
[1777268018028,39.61,77838.53,0.0,0.31641,0.00015,21.02052]
[1777268018130,39.61,77845.03,0.0,0.31739,0.00015,21.05006]
[1777268019120,39.61,77845.03,0.0,0.31739,0.00015,21.05006]
[1777268019152,39.61,77845.03,0.0,0.31739,0.00015,21.05006]
[1777268019230,39.61,77845.03,0.0,0.31739,0.00015,21.05006]
[1777268019273,39.61,77845.03,0.0,0.31739,0.00015,21.05006]
[1777268019364,39.61,77845.19,0.0,0.31741,0.00015,21.0507]
[1777268021197,39.61,77848.0,0.0,0.31784,0.00015,21.06337]
[1777268021207,39.61,77848.0,0.0,0.31784,0.00015,21.06337]
[1777268021229,39.61,77848.0,0.0,0.31784,0.00015,21.06337]
[1777268021281,39.61,77847.99,0.0,0.31783,0.00015,21.06323]
[1777268023239,39.61,77847.99,0.0,0.31783,0.00015,21.06313]
[1777268023246,39.61,77847.99,0.0,0.31783,0.00015,21.06313]
[1777268023272,39.61,77847.99,0.0,0.31783,0.00015,21.06313]
[1777268023281,39.61,77847.86,0.0,0.31781,0.00015,21.06243]
[1777268025254,39.61,77847.86,0.0,0.3178,0.00015,21.06233]
[1777268025264,39.61,77847.86,0.0,0.3178,0.00015,21.06233]
[1777268025294,39.61,77847.86,0.0,0.3178,0.00015,21.06233]
[1777268025374,39.6,77853.82,0.0,0.31871,0.00015,21.08921]
[1777268027334,39.6,77854.85,0.0,0.31886,0.00015,21.09373]
[1777268027344,39.6,77854.85,0.0,0.31886,0.00015,21.09373]
[1777268027380,39.6,77854.85,0.0,0.31886,0.00015,21.09373]
[1777268027418,39.6,77856.44,0.0,0.31909,0.00015,21.10064]
[1777268029349,39.6,77856.44,0.0,0.31909,0.00015,21.10064]
[1777268029359,39.6,77856.44,0.0,0.31909,0.00015,21.10064]
[1777268029377,39.6,77856.44,0.0,0.31909,0.00015,21.10064]
[1777268029405,39.6,77856.44,0.0,0.31909,0.00015,21.10064]
[1777268029430,39.6,77857.22,0.0,0.31921,0.00015,21.10398]
[1777268031394,39.6,77857.28,0.0,0.31921,0.00015,21.1042]
[1777268031403,39.6,77857.28,0.0,0.31921,0.00015,21.1042]
[1777268031424,39.6,77857.28,0.0,0.31921,0.00015,21.1042]
[1777268031429,39.6,77856.65,0.0,0.31912,0.00015,21.10132]
[1777268033427,39.6,77857.29,0.0,0.31921,0.00015,21.1042]
[1777268033436,39.6,77857.29,0.0,0.31921,0.00015,21.1042]
[1777268033452,39.6,77857.29,0.0,0.31921,0.00015,21.1042]
[1777268033562,39.6,77857.29,0.0,0.31921,0.00015,21.10415]
[1777268033603,39.6,77857.29,0.0,0.31921,0.00015,21.10415]
[1777268034084,39.6,77860.83,0.0,0.31975,0.00015,21.12004]
[1777268035456,39.6,77860.83,0.0,0.31975,0.00015,21.12004]
[1777268035497,39.6,77860.83,0.0,0.31975,0.00015,21.12004]
[1777268035503,39.6,77861.68,0.0,0.31988,0.00015,21.12373]
[1777268037484,39.6,77862.03,0.0,0.31993,0.00015,21.1253]
[1777268037512,39.6,77862.03,0.0,0.31993,0.00015,21.1253]
[1777268037527,39.6,77861.59,0.0,0.31986,0.00015,21.12325]
[1777268037531,39.6,77861.59,0.0,0.31986,0.00015,21.12325]
[1777268037544,39.6,77861.59,0.0,0.31986,0.00015,21.12325]
[1777268037812,39.6,77861.59,0.0,0.31986,0.00015,21.12325]
[1777268037843,39.6,77861.59,0.0,0.31986,0.00015,21.12325]
[1777268038293,39.6,77865.6,0.0,0.32047,0.00015,21.14119]
[1777268039494,39.6,77865.6,0.0,0.32047,0.00015,21.14119]
[1777268039518,39.6,77865.6,0.0,0.32047,0.00015,21.14119]
[1777268039806,39.59,77869.88,0.0,0.32112,0.00015,21.16019]
[1777268039847,39.59,77869.88,0.0,0.32112,0.00015,21.16019]
[1777268039876,39.59,77869.88,0.0,0.32112,0.00015,21.16019]
[1777268039909,39.59,77869.88,0.0,0.32112,0.00015,21.16019]
[1777268040216,39.59,77870.35,0.0,0.32119,0.00015,21.16224]
[1777268041537,39.59,77870.35,0.0,0.32119,0.00015,21.16219]
[1777268041560,39.59,77870.35,0.0,0.32119,0.00015,21.16219]
[1777268041661,39.59,77870.35,0.0,0.32119,0.00015,21.16219]
[1777268041777,39.59,77870.35,0.0,0.32119,0.00015,21.16219]
[1777268041918,39.59,77870.35,0.0,0.32119,0.00015,21.16219]
[1777268041956,39.59,77870.35,0.0,0.32119,0.00015,21.16219]
[1777268042125,39.59,77870.35,0.0,0.32119,0.00015,21.16219]
[1777268042166,39.59,77870.35,0.0,0.32119,0.00015,21.16219]
[1777268042323,39.59,77870.35,0.0,0.32119,0.00015,21.16219]
[1777268042344,39.59,77870.35,0.0,0.32119,0.00015,21.16219]
[1777268042424,39.59,77863.39,0.0,0.32012,0.00015,21.13095]
[1777268042530,39.59,77863.39,0.0,0.32012,0.00015,21.13095]
[1777268042554,39.59,77863.39,0.0,0.32012,0.00015,21.13095]
[1777268042755,39.59,77863.39,0.0,0.32012,0.00015,21.13095]
[1777268042773,39.59,77863.39,0.0,0.32012,0.00015,21.13095]
[1777268042787,39.59,77863.39,0.0,0.32012,0.00015,21.13095]
[1777268042806,39.59,77863.39,0.0,0.32012,0.00015,21.13095]
[1777268042980,39.59,77860.86,0.0,0.31973,0.00015,21.11955]
[1777268045584,39.59,77862.78,0.0,0.32002,0.00015,21.12814]
[1777268045612,39.59,77862.78,0.0,0.32002,0.00015,21.12814]
[1777268045901,39.59,77862.23,0.0,0.31994,0.00015,21.12564]
[1777268046858,39.59,77862.23,0.0,0.31994,0.00015,21.12564]
[1777268046904,39.59,77862.23,0.0,0.31994,0.00015,21.12564]
[1777268046912,39.59,77865.46,0.0,0.32043,0.00015,21.14013]
[1777268047562,39.59,77865.46,0.0,0.32043,0.00015,21.14013]
[1777268047593,39.59,77865.46,0.0,0.32043,0.00015,21.14013]
[1777268047618,39.59,77865.46,0.0,0.32043,0.00015,21.14013]
[1777268047654,39.59,77865.46,0.0,0.32043,0.00015,21.14013]
[1777268047894,39.59,77865.46,0.0,0.32043,0.00015,21.14013]
[1777268047920,39.59,77865.46,0.0,0.32043,0.00015,21.14013]
[1777268048243,39.59,77865.46,0.0,0.32043,0.00015,21.14013]
[1777268048278,39.59,77865.46,0.0,0.32043,0.00015,21.14013]
[1777268048452,39.59,77865.46,0.0,0.32043,0.00015,21.14013]
[1777268048345,39.59,77871.81,0.0,0.3214,0.00015,21.16853]
[1777268048589,39.59,77871.81,0.0,0.3214,0.00015,21.16853]
[1777268048909,39.59,77871.81,0.0,0.3214,0.00015,21.16853]
[1777268048961,39.59,77871.81,0.0,0.3214,0.00015,21.16853]
[1777268049001,39.59,77871.81,0.0,0.3214,0.00015,21.16853]
[1777268049216,39.59,77864.48,0.0,0.32028,0.00015,21.13563]
[1777268051665,39.59,77859.03,0.0,0.31943,0.00015,21.11077]
[1777268051697,39.59,77859.03,0.0,0.31943,0.00015,21.11077]
[1777268051940,39.59,77859.33,0.0,0.31947,0.00015,21.11195]
[1777268053687,39.59,77859.0,0.0,0.31942,0.00015,21.11031]
[1777268053718,39.59,77859.0,0.0,0.31942,0.00015,21.11031]
[1777268053956,39.59,77860.4,0.0,0.31962,0.00015,21.11645]
[1777268055308,39.59,77860.4,0.0,0.31962,0.00015,21.11645]
[1777268055347,39.59,77860.4,0.0,0.31962,0.00015,21.11645]
[1777268055511,39.58,77860.7,0.0,0.31966,0.00015,21.11747]
[1777268055745,39.58,77860.7,0.0,0.31966,0.00015,21.11747]
[1777268055774,39.58,77860.7,0.0,0.31966,0.00015,21.11747]
[1777268055973,39.58,77860.7,0.0,0.31966,0.00015,21.11747]
[1777268057763,39.58,77866.39,0.0,0.32052,0.00015,21.14286]
[1777268057781,39.58,77866.39,0.0,0.32052,0.00015,21.14286]
[1777268057991,39.58,77868.84,0.0,0.32089,0.00015,21.15366]
[1777268059796,39.58,77870.45,0.0,0.32114,0.00015,21.1609]
[1777268060468,39.58,77870.72,0.0,0.32118,0.00015,21.16218]
[1777268061809,39.58,77871.29,0.0,0.32127,0.00015,21.16476]
[1777268061816,39.58,77871.29,0.0,0.32127,0.00015,21.16476]
[1777268061830,39.58,77871.29,0.0,0.32127,0.00015,21.16476]
[1777268062492,39.58,77871.77,0.0,0.32135,0.00015,21.16694]
[1777268063823,39.58,77871.77,0.0,0.32135,0.00015,21.16694]
[1777268063851,39.58,77871.77,0.0,0.32135,0.00015,21.16694]
[1777268064341,39.58,77870.34,0.0,0.32113,0.00015,21.16057]
[1777268065843,39.58,77870.34,0.0,0.32113,0.00015,21.1606]
[1777268066524,39.58,77870.3,0.0,0.32112,0.00015,21.16049]
[1777268071095,39.58,77868.12,0.0,0.32079,0.00015,21.15082]
[1777268071154,39.58,77868.12,0.0,0.32079,0.00015,21.15082]
[1777268071311,39.58,77868.12,0.0,0.32079,0.00015,21.15082]
[1777268071396,39.58,77868.08,0.0,0.32076,0.00015,21.14638]
[1777268071900,39.58,77868.08,0.0,0.32076,0.00015,21.14638]
[1777268071926,39.58,77868.08,0.0,0.32076,0.00015,21.14638]
[1777268072195,39.58,77868.08,0.0,0.32076,0.00015,21.14638]
[1777268072224,39.58,77868.08,0.0,0.32076,0.00015,21.14638]
[1777268072429,39.58,77868.08,0.0,0.32076,0.00015,21.14638]
[1777268072458,39.58,77868.08,0.0,0.32076,0.00015,21.14638]
[1777268072526,39.58,77854.47,0.0,0.31868,0.00015,21.085]
[1777268072649,39.58,77854.47,0.0,0.31868,0.00015,21.085]
[1777268072690,39.58,77854.47,0.0,0.31868,0.00015,21.085]
[1777268072705,39.58,77854.47,0.0,0.31868,0.00015,21.085]
[1777268072722,39.58,77854.47,0.0,0.31868,0.00015,21.085]
[1777268073088,39.58,77854.47,0.0,0.31868,0.00015,21.085]
[1777268073955,39.58,77854.47,0.0,0.31868,0.00015,21.085]
[1777268073994,39.58,77854.47,0.0,0.31868,0.00015,21.085]
[1777268074071,39.58,77854.47,0.0,0.31868,0.00015,21.085]
[1777268074143,39.58,77854.47,0.0,0.31868,0.00015,21.085]
[1777268074165,39.58,77854.47,0.0,0.31868,0.00015,21.085]
[1777268074342,39.58,77854.47,0.0,0.31868,0.00015,21.085]
[1777268074364,39.58,77854.47,0.0,0.31868,0.00015,21.085]
[1777268074443,39.58,77855.64,0.0,0.31885,0.00015,21.09015]
[1777268074564,39.58,77855.64,0.0,0.31885,0.00015,21.09015]
[1777268074595,39.58,77855.64,0.0,0.31885,0.00015,21.09015]
[1777268074767,39.58,77855.64,0.0,0.31885,0.00015,21.09015]
[1777268074791,39.58,77855.64,0.0,0.31885,0.00015,21.09015]
[1777268074984,39.58,77855.64,0.0,0.31885,0.00015,21.09015]
[1777268075019,39.58,77855.64,0.0,0.31885,0.00015,21.09015]
[1777268075164,39.58,77855.64,0.0,0.31885,0.00015,21.09015]
[1777268075193,39.58,77855.64,0.0,0.31885,0.00015,21.09015]
[1777268075201,39.58,77855.64,0.0,0.31885,0.00015,21.09015]
[1777268075233,39.58,77855.64,0.0,0.31885,0.00015,21.09015]
[1777268075435,39.58,77855.64,0.0,0.31885,0.00015,21.09015]
[1777268075460,39.58,77855.64,0.0,0.31885,0.00015,21.09015]
[1777268075536,39.58,77860.92,0.0,0.31965,0.00015,21.11386]
[1777268075644,39.58,77860.92,0.0,0.31965,0.00015,21.11386]
[1777268075663,39.58,77860.92,0.0,0.31965,0.00015,21.11386]
[1777268075686,39.58,77860.92,0.0,0.31965,0.00015,21.11386]
[1777268075722,39.58,77860.92,0.0,0.31965,0.00015,21.11386]
[1777268076021,39.58,77860.92,0.0,0.31965,0.00015,21.11386]
[1777268076046,39.58,77860.92,0.0,0.31965,0.00015,21.11386]
[1777268076054,39.58,77860.92,0.0,0.31965,0.00015,21.11386]
[1777268076077,39.58,77860.92,0.0,0.31965,0.00015,21.11386]
[1777268076109,39.58,77860.92,0.0,0.31965,0.00015,21.11386]
[1777268077219,39.58,77870.97,0.0,0.32119,0.00015,21.15889]
[1777268078076,39.58,77870.97,0.0,0.32119,0.00015,21.15889]
[1777268078087,39.58,77870.97,0.0,0.32119,0.00015,21.15889]
[1777268078109,39.58,77870.97,0.0,0.32119,0.00015,21.15889]
[1777268078349,39.58,77871.51,0.0,0.32127,0.00015,21.16121]
[1777268079887,39.58,77871.51,0.0,0.32126,0.00015,21.1611]
[1777268079901,39.58,77871.51,0.0,0.32126,0.00015,21.1611]
[1777268079932,39.58,77871.51,0.0,0.32126,0.00015,21.1611]
[1777268079980,39.58,77871.51,0.0,0.32126,0.00015,21.1611]
[1777268080066,39.58,77871.51,0.0,0.32126,0.00015,21.1611]
[1777268080081,39.58,77871.51,0.0,0.32126,0.00015,21.1611]
[1777268080091,39.58,77871.51,0.0,0.32126,0.00015,21.1611]
[1777268080119,39.58,77871.51,0.0,0.32126,0.00015,21.1611]
[1777268080220,39.58,77863.24,0.0,0.31999,0.00015,21.12391]
[1777268082104,39.58,77863.24,0.0,0.31999,0.00015,21.12383]
[1777268082111,39.58,77863.24,0.0,0.31999,0.00015,21.12383]
[1777268082142,39.58,77863.24,0.0,0.31999,0.00015,21.12383]
[1777268082195,39.58,77860.39,0.0,0.31955,0.00015,21.11093]
[1777268084122,39.58,77860.39,0.0,0.31955,0.00015,21.11086]
[1777268084129,39.58,77860.39,0.0,0.31955,0.00015,21.11086]
[1777268084164,39.58,77860.39,0.0,0.31955,0.00015,21.11086]
[1777268084173,39.57,77860.42,0.0,0.31955,0.00015,21.11092]
[1777268086146,39.57,77860.42,0.0,0.31955,0.00015,21.11084]
[1777268086529,39.57,77860.0,0.0,0.31948,0.00015,21.1088]
[1777268088170,39.57,77859.27,0.0,0.31936,0.00015,21.10544]
[1777268088184,39.57,77859.27,0.0,0.31936,0.00015,21.10544]
[1777268093202,39.57,77854.8,0.0,0.31867,0.00015,21.0849]
[1777268094287,39.57,77855.59,0.0,0.31879,0.00015,21.08841]
[1777268094308,39.57,77855.59,0.0,0.31879,0.00015,21.08841]
[1777268096347,39.57,77853.18,0.0,0.31841,0.00015,21.07738]
[1777268096364,39.57,77853.18,0.0,0.31841,0.00015,21.07738]
[1777268096386,39.57,77853.18,0.0,0.31841,0.00015,21.07738]
[1777268098408,39.57,77853.14,0.0,0.31841,0.00015,21.07715]
[1777268098450,39.57,77853.14,0.0,0.31841,0.00015,21.07715]
[1777268098458,39.57,77854.49,0.0,0.31861,0.00015,21.0832]
[1777268100467,39.57,77854.49,0.0,0.31861,0.00015,21.08315]
[1777268100557,39.57,77861.53,0.0,0.31968,0.00015,21.11479]
[1777268102520,39.57,77861.97,0.0,0.31975,0.00015,21.11682]
[1777268102531,39.57,77861.97,0.0,0.31975,0.00015,21.11682]
[1777268103298,39.57,77859.93,0.0,0.31944,0.00015,21.10768]
[1777268104756,39.57,77857.71,0.0,0.3191,0.00015,21.0978]
[1777268105131,39.57,77857.71,0.0,0.3191,0.00015,21.0978]
[1777268105244,39.57,77857.71,0.0,0.3191,0.00015,21.0978]
[1777268105323,39.57,77857.9,0.0,0.31913,0.00015,21.09865]
[1777268105785,39.57,77857.9,0.0,0.31913,0.00015,21.09865]
[1777268105982,39.57,77857.9,0.0,0.31913,0.00015,21.09865]
[1777268106141,39.57,77857.9,0.0,0.31913,0.00015,21.09865]
[1777268106253,39.57,77857.9,0.0,0.31913,0.00015,21.09865]
[1777268106349,39.57,77857.9,0.0,0.31913,0.00015,21.09865]
[1777268106414,39.57,77857.9,0.0,0.31913,0.00015,21.09865]
[1777268106461,39.57,77816.66,0.0,0.31285,0.00015,20.90979]
[1777268106614,39.57,77816.66,0.0,0.31285,0.00015,20.90979]
[1777268106652,39.57,77816.66,0.0,0.31285,0.00015,20.90979]
[1777268106829,39.57,77816.66,0.0,0.31285,0.00015,20.90979]
[1777268106862,39.57,77816.66,0.0,0.31285,0.00015,20.90979]
[1777268107115,39.57,77816.66,0.0,0.31285,0.00015,20.90979]
[1777268107178,39.57,77816.66,0.0,0.31285,0.00015,20.90979]
[1777268107519,39.57,77816.66,0.0,0.31285,0.00015,20.90979]
[1777268107542,39.57,77816.66,0.0,0.31285,0.00015,20.90979]
[1777268107335,39.57,77816.66,0.0,0.31285,0.00015,20.90974]
[1777268107830,39.57,77816.66,0.0,0.31285,0.00015,20.90974]
[1777268107988,39.57,77816.66,0.0,0.31285,0.00015,20.90974]
[1777268108049,39.57,77816.66,0.0,0.31285,0.00015,20.90974]
[1777268108080,39.57,77816.66,0.0,0.31285,0.00015,20.90974]
[1777268108138,39.57,77816.66,0.0,0.31285,0.00015,20.90974]
[1777268108172,39.57,77816.66,0.0,0.31285,0.00015,20.90974]
[1777268108508,39.57,77803.41,0.0,0.31084,0.00015,20.84807]
[1777268110365,39.57,77789.22,0.0,0.3087,0.00015,20.78152]
[1777268112379,39.57,77775.29,0.0,0.3066,0.00015,20.71567]
[1777268116575,39.57,77745.14,0.0,0.30209,0.00015,20.5714]
[1777268118417,39.57,77738.37,0.0,0.30107,0.00015,20.53826]
[1777268120966,39.57,77740.47,0.0,0.30139,0.00015,20.54858]
[1777268120975,39.57,77740.47,0.0,0.30139,0.00015,20.54858]
[1777268121011,39.57,77740.47,0.0,0.30139,0.00015,20.54858]
[1777268121438,39.57,77743.18,0.0,0.30179,0.00015,20.56177]
[1777268122935,39.57,77740.04,0.0,0.30133,0.00015,20.54661]
[1777268122945,39.57,77740.04,0.0,0.30133,0.00015,20.54661]
[1777268122961,39.57,77740.04,0.0,0.30133,0.00015,20.54661]
[1777268122987,39.57,77740.04,0.0,0.30133,0.00015,20.54661]
[1777268123451,39.57,77739.85,0.0,0.3013,0.00015,20.54576]
[1777268124536,39.57,77739.85,0.0,0.3013,0.00015,20.54576]
[1777268124613,39.57,77736.18,0.0,0.30076,0.00015,20.52802]
[1777268124668,39.57,77736.18,0.0,0.30076,0.00015,20.52802]
[1777268124700,39.57,77736.18,0.0,0.30076,0.00015,20.52802]
[1777268124710,39.57,77736.18,0.0,0.30076,0.00015,20.52802]
[1777268124727,39.57,77736.18,0.0,0.30076,0.00015,20.52802]
[1777268125011,39.57,77736.18,0.0,0.30076,0.00015,20.52802]
[1777268125020,39.57,77736.18,0.0,0.30076,0.00015,20.52802]
[1777268125062,39.57,77736.18,0.0,0.30076,0.00015,20.52802]
[1777268125570,39.57,77727.86,0.0,0.29952,0.00015,20.48765]
[1777268127020,39.57,77725.98,0.0,0.29924,0.00015,20.47847]
[1777268127045,39.57,77725.98,0.0,0.29924,0.00015,20.47847]
[1777268127047,39.57,77725.98,0.0,0.29924,0.00015,20.47847]
[1777268127174,39.57,77725.98,0.0,0.29924,0.00015,20.47847]
[1777268127196,39.57,77725.98,0.0,0.29924,0.00015,20.47847]
[1777268127374,39.57,77725.98,0.0,0.29924,0.00015,20.47847]
[1777268127411,39.57,77725.98,0.0,0.29924,0.00015,20.47847]
[1777268127610,39.57,77725.98,0.0,0.29924,0.00015,20.47847]
[1777268127480,39.57,77725.98,0.0,0.29924,0.00015,20.47857]
[1777268127651,39.57,77725.98,0.0,0.29924,0.00015,20.47857]
[1777268127871,39.57,77725.98,0.0,0.29924,0.00015,20.47857]
[1777268127932,39.57,77725.98,0.0,0.29924,0.00015,20.47857]
[1777268128065,39.57,77725.98,0.0,0.29924,0.00015,20.47857]
[1777268128110,39.57,77725.98,0.0,0.29924,0.00015,20.47857]
[1777268128270,39.57,77725.98,0.0,0.29924,0.00015,20.47857]
[1777268128293,39.57,77725.98,0.0,0.29924,0.00015,20.47857]
[1777268128472,39.57,77725.98,0.0,0.29924,0.00015,20.47857]
[1777268128507,39.57,77725.98,0.0,0.29924,0.00015,20.47857]
[1777268128573,39.57,77724.42,0.0,0.29902,0.00015,20.4711]
[1777268128677,39.57,77724.42,0.0,0.29902,0.00015,20.4711]
[1777268128720,39.57,77724.42,0.0,0.29902,0.00015,20.4711]
[1777268128884,39.57,77724.42,0.0,0.29902,0.00015,20.4711]
[1777268128900,39.57,77724.42,0.0,0.29902,0.00015,20.4711]
[1777268129101,39.57,77724.42,0.0,0.29902,0.00015,20.4711]
[1777268129137,39.57,77724.42,0.0,0.29902,0.00015,20.4711]
[1777268129321,39.57,77724.42,0.0,0.29902,0.00015,20.4711]
[1777268129346,39.57,77724.42,0.0,0.29902,0.00015,20.4711]
[1777268129554,39.57,77724.42,0.0,0.29902,0.00015,20.4711]
[1777268129597,39.57,77720.64,0.0,0.29846,0.00015,20.45269]
[1777268129975,39.57,77720.64,0.0,0.29846,0.00015,20.45269]
[1777268130045,39.57,77720.64,0.0,0.29846,0.00015,20.45269]
[1777268130162,39.57,77720.64,0.0,0.29846,0.00015,20.45269]
[1777268130501,39.57,77720.64,0.0,0.29846,0.00015,20.45269]
[1777268131508,39.57,77713.31,0.0,0.29734,0.00015,20.41242]
[1777268133032,39.57,77710.93,0.0,0.29699,0.00015,20.40084]
[1777268133084,39.57,77710.93,0.0,0.29699,0.00015,20.40084]
[1777268133172,39.57,77710.93,0.0,0.29699,0.00015,20.40084]
[1777268133314,39.57,77710.93,0.0,0.29699,0.00015,20.40084]
[1777268133540,39.57,77710.18,0.0,0.29688,0.00015,20.39729]
[1777268136400,39.57,77704.35,0.0,0.29601,0.00015,20.36835]
[1777268136554,39.57,77697.39,0.0,0.29498,0.00015,20.33382]
[1777268136724,39.57,77697.39,0.0,0.29498,0.00015,20.33382]
[1777268137560,39.57,77718.16,0.0,0.29806,0.00015,20.4363]
[1777268138569,39.57,77722.26,0.0,0.29867,0.00015,20.45633]
[1777268142594,39.57,77715.41,0.0,0.29764,0.00015,20.42249]
[1777268144607,39.57,77722.48,0.0,0.29869,0.00015,20.45708]
[1777268149362,39.57,77726.51,0.0,0.29929,0.00015,20.47677]
[1777268149411,39.57,77726.51,0.0,0.29929,0.00015,20.47677]
[1777268149642,39.57,77729.54,0.0,0.29975,0.00015,20.4917]
[1777268150627,39.57,77729.54,0.0,0.29975,0.00015,20.4917]
[1777268150643,39.57,77729.54,0.0,0.29975,0.00015,20.4917]
[1777268150736,39.57,77729.54,0.0,0.29975,0.00015,20.4917]
[1777268150785,39.57,77729.54,0.0,0.29975,0.00015,20.4917]
[1777268150810,39.57,77729.54,0.0,0.29975,0.00015,20.4917]
[1777268150836,39.57,77729.54,0.0,0.29975,0.00015,20.4917]
[1777268150849,39.57,77729.54,0.0,0.29975,0.00015,20.4917]
[1777268150861,39.57,77729.54,0.0,0.29975,0.00015,20.4917]
[1777268150918,39.57,77729.54,0.0,0.29975,0.00015,20.4917]
[1777268150964,39.57,77729.54,0.0,0.29975,0.00015,20.4917]
[1777268151022,39.57,77729.54,0.0,0.29975,0.00015,20.4917]
[1777268151251,39.57,77729.54,0.0,0.29975,0.00015,20.4917]
[1777268151574,39.57,77739.5,0.0,0.30123,0.00015,20.54025]
[1777268152632,39.57,77750.88,0.0,0.30294,0.00015,20.5955]
[1777268153425,39.57,77750.88,0.0,0.30294,0.00015,20.5955]
[1777268153449,39.57,77750.88,0.0,0.30294,0.00015,20.5955]
[1777268153454,39.57,77750.88,0.0,0.30294,0.00015,20.5955]
[1777268153484,39.57,77750.88,0.0,0.30294,0.00015,20.5955]
[1777268153551,39.57,77749.52,0.0,0.30274,0.00015,20.58894]
[1777268154146,39.57,77749.52,0.0,0.30274,0.00015,20.58894]
[1777268154245,39.57,77749.52,0.0,0.30274,0.00015,20.58894]
[1777268154517,39.57,77749.52,0.0,0.30274,0.00015,20.58894]
[1777268154563,39.57,77749.52,0.0,0.30274,0.00015,20.58894]
[1777268154551,39.57,77748.08,0.0,0.30253,0.00015,20.58209]
[1777268154738,39.57,77748.08,0.0,0.30253,0.00015,20.58209]
[1777268154782,39.57,77730.77,0.0,0.29994,0.00015,20.49803]
[1777268155684,39.57,77730.77,0.0,0.29994,0.00015,20.49796]
[1777268156914,39.57,77730.77,0.0,0.29994,0.00015,20.49796]
[1777268156943,39.57,77730.77,0.0,0.29994,0.00015,20.49796]
[1777268156951,39.57,77730.77,0.0,0.29994,0.00015,20.49796]
[1777268157014,39.57,77730.77,0.0,0.29994,0.00015,20.49796]
[1777268157117,39.57,77735.26,0.0,0.30061,0.00015,20.51986]
[1777268158349,39.57,77742.99,0.0,0.30177,0.00015,20.55747]
[1777268162295,39.58,77747.0,0.0,0.30238,0.00015,20.57719]
[1777268163488,39.58,77749.53,0.0,0.30276,0.00015,20.5895]
[1777268163501,39.58,77749.53,0.0,0.30276,0.00015,20.5895]
[1777268163519,39.58,77749.53,0.0,0.30276,0.00015,20.5895]
[1777268163568,39.58,77751.43,0.0,0.30305,0.00015,20.59883]
[1777268165138,39.58,77751.43,0.0,0.30305,0.00015,20.59883]
[1777268165190,39.58,77751.43,0.0,0.30305,0.00015,20.59883]
[1777268165205,39.58,77751.43,0.0,0.30305,0.00015,20.59883]
[1777268165312,39.58,77751.43,0.0,0.30305,0.00015,20.59883]
[1777268165493,39.58,77751.43,0.0,0.30305,0.00015,20.59883]
[1777268165524,39.58,77751.43,0.0,0.30305,0.00015,20.59883]
[1777268165561,39.58,77751.43,0.0,0.30305,0.00015,20.59883]
[1777268165649,39.58,77751.43,0.0,0.30305,0.00015,20.59883]
[1777268165585,39.58,77759.24,0.0,0.30422,0.00015,20.63643]
[1777268165672,39.58,77759.24,0.0,0.30422,0.00015,20.63643]
[1777268165755,39.58,77759.24,0.0,0.30422,0.00015,20.63648]
[1777268167549,39.58,77759.24,0.0,0.30422,0.00015,20.63648]
[1777268167583,39.58,77759.24,0.0,0.30422,0.00015,20.63648]
[1777268167610,39.58,77759.24,0.0,0.30422,0.00015,20.63648]
[1777268167629,39.58,77759.24,0.0,0.30422,0.00015,20.63648]
[1777268167607,39.58,77760.43,0.0,0.3044,0.00015,20.64227]
[1777268169189,39.58,77760.43,0.0,0.3044,0.00015,20.64227]
[1777268169291,39.58,77753.65,0.0,0.30339,0.00015,20.60975]
[1777268170388,39.58,77753.65,0.0,0.30339,0.00015,20.60975]
[1777268170419,39.58,77753.65,0.0,0.30339,0.00015,20.60975]
[1777268170643,39.58,77757.0,0.0,0.30389,0.00015,20.6259]
[1777268172810,39.58,77764.68,0.0,0.30504,0.00015,20.66268]
[1777268175612,39.58,77767.03,0.0,0.3054,0.00015,20.67388]
[1777268175628,39.58,77767.03,0.0,0.3054,0.00015,20.67388]
[1777268175649,39.58,77767.03,0.0,0.3054,0.00015,20.67388]
[1777268175657,39.58,77767.03,0.0,0.3054,0.00015,20.67388]
[1777268176301,39.58,77767.03,0.0,0.3054,0.00015,20.67391]
[1777268176492,39.58,77779.3,0.0,0.30725,0.00015,20.73247]
[1777268177644,39.58,77779.3,0.0,0.30725,0.00015,20.73247]
[1777268177651,39.58,77782.19,0.0,0.30769,0.00015,20.74652]
[1777268178435,39.58,77782.19,0.0,0.30769,0.00015,20.74652]
[1777268178445,39.58,77782.19,0.0,0.30769,0.00015,20.74652]
[1777268178482,39.58,77782.19,0.0,0.30769,0.00015,20.74652]
[1777268178584,39.58,77783.6,0.0,0.30791,0.00015,20.75319]
[1777268179959,39.59,77783.6,0.0,0.30791,0.00015,20.75336]
[1777268179996,39.59,77783.6,0.0,0.30791,0.00015,20.75336]
[1777268180217,39.59,77783.6,0.0,0.30791,0.00015,20.75336]
[1777268180657,39.59,77768.52,0.0,0.30565,0.00015,20.68197]
[1777268181334,39.59,77727.83,0.0,0.29956,0.00015,20.48559]
[1777268182614,39.59,77721.62,0.0,0.29863,0.00015,20.45511]
[1777268185881,39.58,77716.44,0.0,0.29785,0.00015,20.4294]
[1777268185887,39.58,77716.44,0.0,0.29785,0.00015,20.4294]
[1777268185919,39.58,77716.44,0.0,0.29785,0.00015,20.4294]
[1777268186021,39.58,77716.96,0.0,0.29793,0.00015,20.43186]
[1777268188045,39.58,77716.96,0.0,0.29793,0.00015,20.43177]
[1777268188049,39.58,77716.96,0.0,0.29793,0.00015,20.43177]
[1777268188073,39.58,77716.96,0.0,0.29793,0.00015,20.43177]
[1777268188158,39.58,77708.59,0.0,0.29668,0.00015,20.39054]
[1777268192046,39.58,77709.77,0.0,0.29686,0.00015,20.39631]
[1777268192057,39.58,77709.77,0.0,0.29686,0.00015,20.39631]
[1777268192083,39.58,77709.77,0.0,0.29686,0.00015,20.39631]
[1777268192194,39.58,77709.77,0.0,0.29686,0.00015,20.39631]
[1777268192210,39.58,77709.77,0.0,0.29686,0.00015,20.39631]
[1777268192234,39.58,77709.77,0.0,0.29686,0.00015,20.39631]
[1777268192310,39.58,77709.77,0.0,0.29686,0.00015,20.39631]
[1777268192335,39.58,77717.79,0.0,0.29801,0.00015,20.43132]
[1777268193968,39.58,77717.79,0.0,0.29801,0.00015,20.43128]
[1777268194002,39.58,77717.79,0.0,0.29801,0.00015,20.43128]
[1777268194018,39.58,77717.79,0.0,0.29801,0.00015,20.43128]
[1777268194065,39.58,77717.79,0.0,0.29801,0.00015,20.43128]
[1777268194097,39.58,77714.96,0.0,0.29759,0.00015,20.41734]
[1777268195577,39.58,77722.88,0.0,0.29877,0.00015,20.45615]
[1777268195770,39.58,77722.88,0.0,0.29877,0.00015,20.45615]
[1777268197693,39.58,77656.03,0.0,0.2889,0.00015,20.12335]
[1777268197731,39.58,77656.03,0.0,0.2889,0.00015,20.12335]
[1777268197804,39.58,77656.03,0.0,0.2889,0.00015,20.12335]
[1777268198768,39.58,77651.23,0.0,0.28819,0.00015,20.09902]
[1777268198847,39.58,77651.23,0.0,0.28819,0.00015,20.09902]
[1777268199084,39.58,77651.23,0.0,0.28819,0.00015,20.09902]
[1777268199216,39.58,77672.88,0.0,0.29138,0.00015,20.20851]
[1777268200611,39.58,77672.88,0.0,0.29138,0.00015,20.20851]
[1777268200676,39.58,77685.77,0.0,0.29328,0.00015,20.27308]
[1777268201693,39.58,77682.39,0.0,0.29278,0.00015,20.25635]
[1777268202692,39.58,77682.39,0.0,0.29278,0.00015,20.25635]
[1777268202698,39.58,77682.39,0.0,0.29278,0.00015,20.25635]
[1777268202698,39.58,77673.04,0.0,0.29141,0.00015,20.20967]
[1777268203036,39.58,77673.04,0.0,0.29141,0.00015,20.20967]
[1777268203123,39.58,77660.19,0.0,0.28952,0.00015,20.14494]
[1777268203749,39.58,77660.19,0.0,0.28952,0.00015,20.14494]
[1777268203955,39.58,77660.19,0.0,0.28952,0.00015,20.14494]
[1777268204379,39.58,77660.19,0.0,0.28952,0.00015,20.14494]
[1777268204416,39.58,77644.93,0.0,0.28729,0.00015,20.06754]
[1777268204769,39.58,77644.93,0.0,0.28729,0.00015,20.06754]
[1777268204949,39.58,77644.93,0.0,0.28729,0.00015,20.06754]
[1777268204963,39.58,77644.93,0.0,0.28729,0.00015,20.06754]
[1777268204994,39.58,77644.93,0.0,0.28729,0.00015,20.06754]
[1777268205000,39.58,77644.93,0.0,0.28729,0.00015,20.06754]
[1777268205267,39.58,77644.93,0.0,0.28729,0.00015,20.06754]
[1777268205622,39.58,77644.93,0.0,0.28729,0.00015,20.06754]
[1777268205663,39.58,77631.4,0.0,0.28531,0.00015,19.99843]
[1777268206241,39.58,77631.4,0.0,0.28531,0.00015,19.99843]
[1777268206483,39.58,77631.4,0.0,0.28531,0.00015,19.99843]
[1777268206620,39.58,77622.07,0.0,0.28396,0.00015,19.95059]
[1777268207527,39.58,77611.18,0.0,0.28237,0.00015,19.8944]
[1777268208186,39.58,77611.18,0.0,0.28237,0.00015,19.8944]
[1777268208389,39.58,77611.18,0.0,0.28237,0.00015,19.8944]
[1777268208611,39.58,77620.85,0.0,0.28378,0.00015,19.94431]
[1777268210468,39.58,77620.85,0.0,0.28378,0.00015,19.94431]
[1777268210513,39.58,77620.85,0.0,0.28378,0.00015,19.94431]
[1777268210559,39.58,77620.85,0.0,0.28378,0.00015,19.94431]
[1777268210653,39.58,77620.85,0.0,0.28378,0.00015,19.94431]
[1777268210739,39.58,77668.77,0.0,0.29078,0.00015,20.18828]
[1777268212332,39.58,77675.38,0.0,0.29176,0.00015,20.22148]
[1777268212343,39.58,77675.38,0.0,0.29176,0.00015,20.22148]
[1777268212489,39.58,77675.38,0.0,0.29176,0.00015,20.22148]
[1777268212528,39.58,77675.38,0.0,0.29176,0.00015,20.22148]
[1777268212563,39.58,77671.39,0.0,0.29117,0.00015,20.2015]
[1777268213290,39.59,77667.74,0.0,0.29064,0.00015,20.18335]
[1777268214327,39.59,77667.74,0.0,0.29064,0.00015,20.18335]
[1777268214344,39.59,77667.74,0.0,0.29064,0.00015,20.18335]
[1777268214355,39.59,77667.74,0.0,0.29064,0.00015,20.18335]
[1777268214386,39.59,77667.74,0.0,0.29064,0.00015,20.18335]
[1777268214409,39.59,77669.28,0.0,0.29087,0.00015,20.1912]
[1777268216302,39.59,77669.28,0.0,0.29087,0.00015,20.19132]
[1777268216422,39.59,77669.28,0.0,0.29087,0.00015,20.19132]
[1777268216635,39.59,77669.28,0.0,0.29087,0.00015,20.19132]
[1777268216741,39.59,77669.28,0.0,0.29087,0.00015,20.19132]
[1777268216740,39.59,77668.42,0.0,0.29075,0.00015,20.18711]
[1777268216826,39.59,77668.42,0.0,0.29075,0.00015,20.18711]
[1777268217355,39.59,77668.42,0.0,0.29075,0.00015,20.18711]
[1777268217430,39.59,77688.71,0.0,0.29374,0.00015,20.28879]
[1777268219229,39.59,77693.77,0.0,0.2945,0.00015,20.31408]
[1777268219846,39.59,77693.77,0.0,0.2945,0.00015,20.31408]
[1777268219893,39.59,77693.77,0.0,0.2945,0.00015,20.31408]
[1777268219920,39.59,77693.77,0.0,0.2945,0.00015,20.31408]
[1777268219972,39.59,77693.77,0.0,0.2945,0.00015,20.31408]
[1777268220381,39.59,77693.77,0.0,0.2945,0.00015,20.31408]
[1777268220430,39.59,77693.77,0.0,0.2945,0.00015,20.31408]
[1777268220498,39.59,77714.65,0.0,0.29759,0.00015,20.41721]
[1777268221459,39.59,77714.65,0.0,0.29759,0.00015,20.41721]
[1777268223253,39.59,77707.19,0.0,0.29648,0.00015,20.3806]
[1777268223926,39.59,77707.19,0.0,0.29648,0.00015,20.3806]
[1777268224151,39.59,77707.19,0.0,0.29648,0.00015,20.3806]
[1777268224497,39.59,77707.19,0.0,0.29648,0.00015,20.3806]
[1777268224582,39.59,77730.12,0.0,0.2999,0.00015,20.4931]
[1777268226274,39.59,77735.35,0.0,0.30069,0.00015,20.51895]
[1777268230356,39.59,77732.25,0.0,0.30023,0.00015,20.50388]
[1777268230381,39.59,77732.25,0.0,0.30023,0.00015,20.50388]
[1777268230451,39.59,77732.25,0.0,0.30023,0.00015,20.50388]
[1777268230492,39.59,77732.25,0.0,0.30023,0.00015,20.50388]
[1777268230570,39.59,77732.25,0.0,0.30023,0.00015,20.50388]
[1777268230594,39.59,77732.45,0.0,0.30026,0.00015,20.50486]
[1777268231072,39.59,77732.45,0.0,0.30026,0.00015,20.50486]
[1777268231140,39.59,77732.45,0.0,0.30026,0.00015,20.50486]
[1777268231259,39.59,77732.45,0.0,0.30026,0.00015,20.50486]
[1777268231668,39.59,77732.45,0.0,0.30026,0.00015,20.50486]
[1777268231715,39.59,77732.45,0.0,0.30026,0.00015,20.50486]
[1777268231739,39.59,77706.31,0.0,0.29637,0.00015,20.37666]
[1777268232015,39.59,77706.31,0.0,0.29637,0.00015,20.37666]
[1777268232114,39.59,77706.31,0.0,0.29637,0.00015,20.37666]
[1777268232136,39.59,77706.31,0.0,0.29637,0.00015,20.37666]
[1777268233323,39.59,77692.92,0.0,0.29438,0.00015,20.31032]
[1777268234381,39.59,77692.92,0.0,0.29438,0.00015,20.31032]
[1777268234388,39.59,77692.92,0.0,0.29438,0.00015,20.31032]
[1777268234445,39.59,77692.92,0.0,0.29438,0.00015,20.31032]
[1777268234459,39.59,77696.56,0.0,0.29492,0.00015,20.32839]
[1777268237439,39.59,77700.31,0.0,0.29548,0.00015,20.34692]
[1777268237452,39.59,77700.31,0.0,0.29548,0.00015,20.34692]
[1777268237486,39.59,77700.31,0.0,0.29548,0.00015,20.34692]
[1777268237563,39.59,77696.29,0.0,0.29488,0.00015,20.327]
[1777268240738,39.59,77690.64,0.0,0.29404,0.00015,20.29891]
[1777268240766,39.59,77690.64,0.0,0.29404,0.00015,20.29891]
[1777268240785,39.59,77690.64,0.0,0.29404,0.00015,20.29891]
[1777268240818,39.59,77690.65,0.0,0.29405,0.00015,20.29898]
[1777268241587,39.59,77691.4,0.0,0.29416,0.00015,20.30275]
[1777268241871,39.59,77691.4,0.0,0.29416,0.00015,20.30275]
[1777268241883,39.59,77691.4,0.0,0.29416,0.00015,20.30275]
[1777268241924,39.59,77691.4,0.0,0.29416,0.00015,20.30275]
[1777268242429,39.59,77691.65,0.0,0.2942,0.00015,20.30399]
[1777268243781,39.59,77656.83,0.0,0.28907,0.00015,20.12935]
[1777268245671,39.59,77655.47,0.0,0.28888,0.00015,20.12264]
[1777268247427,39.6,77665.21,0.0,0.29032,0.00015,20.17221]
[1777268248763,39.6,77677.62,0.0,0.29215,0.00015,20.23467]
[1777268249449,39.6,77696.34,0.0,0.29491,0.00015,20.32804]
[1777268251300,39.6,77696.34,0.0,0.29491,0.00015,20.3281]
[1777268251477,39.6,77701.36,0.0,0.29563,0.00015,20.34858]
[1777268252471,39.6,77679.83,0.0,0.29245,0.00015,20.24149]
[1777268253367,39.6,77679.83,0.0,0.29245,0.00015,20.24149]
[1777268253439,39.6,77679.83,0.0,0.29245,0.00015,20.24149]
[1777268253529,39.6,77638.58,0.0,0.2864,0.00015,20.03312]
[1777268254483,39.6,77638.58,0.0,0.2864,0.00015,20.03329]
[1777268255488,39.6,77630.65,0.0,0.28525,0.00015,19.99301]
[1777268256349,39.6,77630.65,0.0,0.28525,0.00015,19.99301]
[1777268256903,39.6,77631.44,0.0,0.28538,0.00015,19.99736]
[1777268258510,39.61,77622.04,0.0,0.28403,0.00015,19.94974]
[1777268261064,39.61,77623.34,0.0,0.28422,0.00015,19.95652]
[1777268261069,39.61,77623.34,0.0,0.28422,0.00015,19.95652]
[1777268261089,39.61,77623.34,0.0,0.28422,0.00015,19.95652]
[1777268261533,39.61,77623.34,0.0,0.28422,0.00015,19.95654]
[1777268263031,39.61,77624.2,0.0,0.28435,0.00015,19.961]
[1777268263039,39.61,77624.2,0.0,0.28435,0.00015,19.961]
[1777268263056,39.61,77624.2,0.0,0.28435,0.00015,19.961]
[1777268263457,39.61,77624.2,0.0,0.28435,0.00015,19.961]
[1777268263476,39.61,77624.2,0.0,0.28435,0.00015,19.961]
[1777268263484,39.61,77624.2,0.0,0.28435,0.00015,19.961]
[1777268263514,39.61,77624.2,0.0,0.28435,0.00015,19.961]
[1777268263612,39.61,77624.2,0.0,0.28435,0.00015,19.961]
[1777268263646,39.61,77624.2,0.0,0.28435,0.00015,19.961]
[1777268263794,39.61,77624.2,0.0,0.28435,0.00015,19.961]
[1777268263713,39.61,77639.07,0.0,0.28652,0.00015,20.03716]
[1777268263825,39.61,77639.07,0.0,0.28652,0.00015,20.03716]
[1777268264000,39.61,77639.07,0.0,0.28652,0.00015,20.03716]
[1777268264036,39.61,77639.07,0.0,0.28652,0.00015,20.03716]
[1777268264221,39.61,77639.07,0.0,0.28652,0.00015,20.03716]
[1777268264243,39.61,77639.07,0.0,0.28652,0.00015,20.03716]
[1777268264314,39.61,77639.07,0.0,0.28652,0.00015,20.03716]
[1777268264331,39.61,77639.07,0.0,0.28652,0.00015,20.03716]
[1777268264425,39.61,77639.07,0.0,0.28652,0.00015,20.03716]
[1777268264451,39.61,77639.07,0.0,0.28652,0.00015,20.03716]
[1777268264651,39.61,77639.07,0.0,0.28652,0.00015,20.03716]
[1777268264662,39.61,77644.78,0.0,0.28735,0.00015,20.06625]
[1777268267079,39.61,77645.78,0.0,0.28749,0.00015,20.07124]
[1777268267090,39.61,77645.78,0.0,0.28749,0.00015,20.07124]
[1777268267128,39.61,77645.78,0.0,0.28749,0.00015,20.07124]
[1777268267666,39.61,77645.78,0.0,0.28749,0.00015,20.07124]
[1777268267705,39.61,77645.78,0.0,0.28749,0.00015,20.07124]
[1777268267832,39.61,77646.35,0.0,0.28757,0.00015,20.07407]
[1777268271052,39.6,77642.27,0.0,0.28697,0.00015,20.0531]
[1777268271067,39.6,77642.27,0.0,0.28697,0.00015,20.0531]
[1777268271074,39.6,77642.27,0.0,0.28697,0.00015,20.0531]
[1777268271103,39.6,77642.27,0.0,0.28697,0.00015,20.0531]
[1777268271608,39.6,77644.1,0.0,0.28724,0.00015,20.06237]
[1777268272614,39.6,77651.96,0.0,0.28839,0.00015,20.10225]
[1777268273342,39.6,77651.96,0.0,0.28839,0.00015,20.10225]
[1777268273459,39.6,77651.96,0.0,0.28839,0.00015,20.10225]
[1777268273528,39.6,77651.96,0.0,0.28839,0.00015,20.10225]
[1777268273681,39.6,77651.96,0.0,0.28839,0.00015,20.10225]
[1777268273828,39.6,77621.66,0.0,0.28396,0.00015,19.94741]
[1777268274511,39.6,77621.66,0.0,0.28396,0.00015,19.94741]
[1777268274683,39.6,77621.66,0.0,0.28396,0.00015,19.94741]
[1777268274764,39.6,77609.64,0.0,0.28221,0.00014,19.88531]
[1777268275587,39.6,77609.64,0.0,0.28221,0.00014,19.88531]
[1777268275610,39.6,77609.64,0.0,0.28221,0.00014,19.88531]
[1777268275791,39.6,77599.93,0.0,0.28081,0.00014,19.83502]
[1777268277662,39.6,77597.51,0.0,0.28047,0.00014,19.82268]
[1777268279280,39.61,77597.0,0.0,0.2804,0.00014,19.82018]
[1777268279305,39.61,77597.0,0.0,0.2804,0.00014,19.82018]
[1777268279329,39.61,77597.0,0.0,0.2804,0.00014,19.82018]
[1777268279676,39.61,77595.58,0.0,0.2802,0.00014,19.81293]
[1777268281240,39.61,77598.42,0.0,0.28061,0.00014,19.82785]
[1777268281257,39.61,77598.42,0.0,0.28061,0.00014,19.82785]
[1777268281296,39.61,77598.42,0.0,0.28061,0.00014,19.82785]
[1777268281356,39.61,77598.42,0.0,0.28061,0.00014,19.82785]
[1777268281697,39.61,77595.54,0.0,0.2802,0.00014,19.813]
[1777268282701,39.61,77606.8,0.0,0.28183,0.00014,19.8716]
[1777268282983,39.61,77606.8,0.0,0.28183,0.00014,19.8716]
[1777268283201,39.61,77606.8,0.0,0.28183,0.00014,19.8716]
[1777268283332,39.61,77606.8,0.0,0.28183,0.00014,19.8716]
[1777268283808,39.61,77585.01,0.0,0.27869,0.00014,19.7583]
[1777268283858,39.61,77585.01,0.0,0.27869,0.00014,19.7583]
[1777268284189,39.61,77585.01,0.0,0.27869,0.00014,19.7583]
[1777268284201,39.61,77585.01,0.0,0.27869,0.00014,19.7583]
[1777268284377,39.61,77585.01,0.0,0.27869,0.00014,19.7583]
[1777268284575,39.61,77585.01,0.0,0.27869,0.00014,19.7583]
[1777268284712,39.61,77585.01,0.0,0.27869,0.00014,19.7584]
[1777268285719,39.61,77579.05,0.0,0.27783,0.00014,19.72732]
[1777268286051,39.61,77579.05,0.0,0.27783,0.00014,19.72732]
[1777268286262,39.61,77579.05,0.0,0.27783,0.00014,19.72732]
[1777268286725,39.61,77589.36,0.0,0.27933,0.00014,19.78147]
[1777268287337,39.61,77589.36,0.0,0.27933,0.00014,19.78147]
[1777268287732,39.61,77577.47,0.0,0.27762,0.00014,19.71935]
[1777268287940,39.61,77577.47,0.0,0.27762,0.00014,19.71935]
[1777268288117,39.61,77577.47,0.0,0.27762,0.00014,19.71935]
[1777268288222,39.61,77577.47,0.0,0.27762,0.00014,19.71935]
[1777268288811,39.61,77577.05,0.0,0.27756,0.00014,19.71732]
[1777268289412,39.61,77577.05,0.0,0.27756,0.00014,19.71732]
[1777268290532,39.61,77577.05,0.0,0.27757,0.00014,19.71752]
[1777268290644,39.61,77577.05,0.0,0.27757,0.00014,19.71752]
[1777268290788,39.61,77577.05,0.0,0.27757,0.00014,19.71752]
[1777268290824,39.61,77577.05,0.0,0.27757,0.00014,19.71752]
[1777268290819,39.62,77603.08,0.0,0.28133,0.00014,19.85354]
[1777268290862,39.62,77603.08,0.0,0.28133,0.00014,19.85354]
[1777268290899,39.62,77603.08,0.0,0.28133,0.00014,19.85354]
[1777268291416,39.62,77603.08,0.0,0.28133,0.00014,19.85354]
[1777268291440,39.62,77603.08,0.0,0.28133,0.00014,19.85354]
[1777268291532,39.62,77603.08,0.0,0.28133,0.00014,19.85354]
[1777268291561,39.62,77603.08,0.0,0.28133,0.00014,19.85354]
[1777268291758,39.62,77603.08,0.0,0.28133,0.00014,19.85354]
[1777268291785,39.62,77603.08,0.0,0.28133,0.00014,19.85354]
[1777268291805,39.62,77603.08,0.0,0.28133,0.00014,19.85354]
[1777268291814,39.62,77603.08,0.0,0.28133,0.00014,19.85354]
[1777268291844,39.62,77603.08,0.0,0.28133,0.00014,19.85354]
[1777268291762,39.62,77603.08,0.0,0.28133,0.00014,19.8537]
[1777268292087,39.62,77603.08,0.0,0.28133,0.00014,19.8537]
[1777268292114,39.62,77603.08,0.0,0.28133,0.00014,19.8537]
[1777268292769,39.62,77608.24,0.0,0.28209,0.00014,19.88055]
[1777268293335,39.62,77608.24,0.0,0.28209,0.00014,19.88055]
[1777268293392,39.62,77608.24,0.0,0.28209,0.00014,19.88055]
[1777268293415,39.62,77608.24,0.0,0.28209,0.00014,19.88055]
[1777268293451,39.62,77608.24,0.0,0.28209,0.00014,19.88055]
[1777268293674,39.62,77608.24,0.0,0.28209,0.00014,19.88055]
[1777268293724,39.62,77608.24,0.0,0.28209,0.00014,19.88055]
[1777268293763,39.62,77608.24,0.0,0.28209,0.00014,19.88055]
[1777268293817,39.62,77608.24,0.0,0.28209,0.00014,19.88055]
[1777268293792,39.62,77644.72,0.0,0.2874,0.00015,20.06776]
[1777268294269,39.62,77644.72,0.0,0.2874,0.00015,20.06776]
[1777268294322,39.62,77644.72,0.0,0.2874,0.00015,20.06776]
[1777268294471,39.62,77644.72,0.0,0.2874,0.00015,20.06776]
[1777268294534,39.62,77644.72,0.0,0.2874,0.00015,20.06776]
[1777268294684,39.62,77644.72,0.0,0.2874,0.00015,20.06776]
[1777268294705,39.62,77644.72,0.0,0.2874,0.00015,20.06776]
[1777268294773,39.62,77644.72,0.0,0.2874,0.00015,20.06776]
[1777268294778,39.62,77644.72,0.0,0.2874,0.00015,20.06776]
[1777268294793,39.62,77644.72,0.0,0.2874,0.00015,20.06776]
[1777268294821,39.62,77644.72,0.0,0.2874,0.00015,20.06776]
[1777268294783,39.62,77644.72,0.0,0.28741,0.00015,20.0681]
[1777268295798,39.62,77662.44,0.0,0.29001,0.00015,20.15802]
[1777268296798,39.62,77663.39,0.0,0.29015,0.00015,20.16294]
[1777268297804,39.62,77655.99,0.0,0.28907,0.00015,20.12572]
[1777268299388,39.62,77656.91,0.0,0.28921,0.00015,20.13053]
[1777268299412,39.62,77656.91,0.0,0.28921,0.00015,20.13053]
[1777268299420,39.62,77656.91,0.0,0.28921,0.00015,20.13053]
[1777268299452,39.62,77656.91,0.0,0.28921,0.00015,20.13053]
[1777268299472,39.62,77656.91,0.0,0.28921,0.00015,20.13053]
[1777268299505,39.62,77656.91,0.0,0.28921,0.00015,20.13053]
[1777268299532,39.62,77656.91,0.0,0.28921,0.00015,20.13053]
[1777268299564,39.62,77656.91,0.0,0.28921,0.00015,20.13053]
[1777268299819,39.62,77656.41,0.0,0.28914,0.00015,20.12815]
[1777268301391,39.63,77649.66,0.0,0.28816,0.00015,20.09412]
[1777268301405,39.63,77649.66,0.0,0.28816,0.00015,20.09412]
[1777268301451,39.63,77649.66,0.0,0.28816,0.00015,20.09412]
[1777268301515,39.63,77649.66,0.0,0.28816,0.00015,20.09412]
[1777268301588,39.63,77649.66,0.0,0.28816,0.00015,20.09412]
[1777268301620,39.63,77649.66,0.0,0.28816,0.00015,20.09412]
[1777268301831,39.63,77652.52,0.0,0.28858,0.00015,20.1088]
[1777268302498,39.63,77652.52,0.0,0.28858,0.00015,20.1088]
[1777268302705,39.63,77652.52,0.0,0.28858,0.00015,20.1088]
[1777268302718,39.63,77652.52,0.0,0.28858,0.00015,20.1088]
[1777268302725,39.63,77652.52,0.0,0.28858,0.00015,20.1088]
[1777268302730,39.63,77652.52,0.0,0.28858,0.00015,20.1088]
[1777268302754,39.63,77652.52,0.0,0.28858,0.00015,20.1088]
[1777268302839,39.63,77662.6,0.0,0.29006,0.00015,20.15989]
[1777268303671,39.63,77662.6,0.0,0.29006,0.00015,20.15989]
[1777268303709,39.63,77662.6,0.0,0.29006,0.00015,20.15989]
[1777268303845,39.63,77669.06,0.0,0.29102,0.00015,20.1925]
[1777268305717,39.63,77670.85,0.0,0.29128,0.00015,20.20158]
[1777268305729,39.63,77670.85,0.0,0.29128,0.00015,20.20158]
[1777268305739,39.63,77670.85,0.0,0.29128,0.00015,20.20158]
[1777268305767,39.63,77670.85,0.0,0.29128,0.00015,20.20158]
[1777268305860,39.63,77670.9,0.0,0.29129,0.00015,20.2019]
[1777268307827,39.63,77672.62,0.0,0.29155,0.00015,20.21061]
[1777268307837,39.63,77672.62,0.0,0.29155,0.00015,20.21061]
[1777268307873,39.63,77674.49,0.0,0.29182,0.00015,20.22004]
[1777268307890,39.63,77674.49,0.0,0.29182,0.00015,20.22004]
[1777268309056,39.63,77676.76,0.0,0.29216,0.00015,20.23146]
[1777268309660,39.63,77676.76,0.0,0.29216,0.00015,20.23146]
[1777268309791,39.63,77676.76,0.0,0.29216,0.00015,20.23146]
[1777268309799,39.63,77676.76,0.0,0.29216,0.00015,20.23146]
[1777268309812,39.63,77676.76,0.0,0.29216,0.00015,20.23146]
[1777268309830,39.63,77676.76,0.0,0.29216,0.00015,20.23146]
[1777268309872,39.63,77676.76,0.0,0.29216,0.00015,20.23146]
[1777268309867,39.63,77686.66,0.0,0.29362,0.00015,20.28091]
[1777268310036,39.63,77686.66,0.0,0.29362,0.00015,20.28091]
[1777268310056,39.63,77686.66,0.0,0.29362,0.00015,20.28091]
[1777268310244,39.63,77686.66,0.0,0.29362,0.00015,20.28091]
[1777268310257,39.63,77686.66,0.0,0.29362,0.00015,20.28091]
[1777268310476,39.63,77686.66,0.0,0.29362,0.00015,20.28091]
[1777268310496,39.63,77686.66,0.0,0.29362,0.00015,20.28091]
[1777268310693,39.63,77686.66,0.0,0.29362,0.00015,20.28091]
[1777268310732,39.63,77686.66,0.0,0.29362,0.00015,20.28091]
[1777268310744,39.63,77686.66,0.0,0.29362,0.00015,20.28091]
[1777268310794,39.63,77688.84,0.0,0.29394,0.00015,20.29175]
[1777268310920,39.63,77688.84,0.0,0.29394,0.00015,20.29175]
[1777268310981,39.63,77688.84,0.0,0.29394,0.00015,20.29175]
[1777268311717,39.63,77689.8,0.0,0.29405,0.00015,20.29212]
[1777268312235,39.63,77701.77,0.0,0.29582,0.00015,20.3514]
[1777268313900,39.63,77707.97,0.0,0.29673,0.00015,20.38191]
[1777268313939,39.63,77707.97,0.0,0.29673,0.00015,20.38191]
[1777268314328,39.63,77707.97,0.0,0.29673,0.00015,20.38191]
[1777268314354,39.63,77707.97,0.0,0.29673,0.00015,20.38191]
[1777268314519,39.63,77707.97,0.0,0.29673,0.00015,20.38191]
[1777268314537,39.63,77707.97,0.0,0.29673,0.00015,20.38191]
[1777268314732,39.63,77707.97,0.0,0.29673,0.00015,20.38191]
[1777268314768,39.63,77707.97,0.0,0.29673,0.00015,20.38191]
[1777268314832,39.63,77711.48,0.0,0.29725,0.00015,20.39908]
[1777268314953,39.63,77711.48,0.0,0.29725,0.00015,20.39908]
[1777268314968,39.63,77711.48,0.0,0.29725,0.00015,20.39908]
[1777268315288,39.63,77711.48,0.0,0.29725,0.00015,20.39908]
[1777268315312,39.63,77711.48,0.0,0.29725,0.00015,20.39908]
[1777268315501,39.63,77711.48,0.0,0.29725,0.00015,20.39908]
[1777268315523,39.63,77711.48,0.0,0.29725,0.00015,20.39908]
[1777268315541,39.63,77711.48,0.0,0.29725,0.00015,20.39908]
[1777268315552,39.63,77711.48,0.0,0.29725,0.00015,20.39908]
[1777268315718,39.63,77711.48,0.0,0.29725,0.00015,20.39908]
[1777268315752,39.63,77711.48,0.0,0.29725,0.00015,20.39908]
[1777268315820,39.63,77714.0,0.0,0.29762,0.00015,20.41135]
[1777268315925,39.63,77714.0,0.0,0.29762,0.00015,20.41135]
[1777268315964,39.63,77714.0,0.0,0.29762,0.00015,20.41135]
[1777268316135,39.63,77714.0,0.0,0.29762,0.00015,20.41135]
[1777268316164,39.63,77714.0,0.0,0.29762,0.00015,20.41135]
[1777268316334,39.63,77714.0,0.0,0.29762,0.00015,20.41135]
[1777268316370,39.63,77714.0,0.0,0.29762,0.00015,20.41135]
[1777268316568,39.63,77714.0,0.0,0.29762,0.00015,20.41135]
[1777268316592,39.63,77714.0,0.0,0.29762,0.00015,20.41135]
[1777268316728,39.63,77714.0,0.0,0.29762,0.00015,20.41135]
[1777268316742,39.63,77714.0,0.0,0.29762,0.00015,20.41135]
[1777268316808,39.63,77714.0,0.0,0.29762,0.00015,20.41135]
[1777268316828,39.63,77714.0,0.0,0.29762,0.00015,20.41135]
[1777268316795,39.63,77715.15,0.0,0.29779,0.00015,20.41688]
[1777268316999,39.63,77715.15,0.0,0.29779,0.00015,20.41688]
[1777268317026,39.63,77715.15,0.0,0.29779,0.00015,20.41688]
[1777268317208,39.63,77715.15,0.0,0.29779,0.00015,20.41688]
[1777268317227,39.63,77715.15,0.0,0.29779,0.00015,20.41688]
[1777268317410,39.63,77715.15,0.0,0.29779,0.00015,20.41688]
[1777268317511,39.63,77715.15,0.0,0.29779,0.00015,20.41688]
[1777268317687,39.63,77715.15,0.0,0.29779,0.00015,20.41688]
[1777268317720,39.63,77715.25,0.0,0.2978,0.00015,20.41726]
[1777268318473,39.63,77715.25,0.0,0.2978,0.00015,20.41726]
[1777268319704,39.63,77716.65,0.0,0.298,0.00015,20.42401]
[1777268319726,39.63,77716.65,0.0,0.298,0.00015,20.42401]
[1777268319752,39.63,77716.65,0.0,0.298,0.00015,20.42401]
[1777268319825,39.63,77724.41,0.0,0.29915,0.00015,20.46185]
[1777268320969,39.62,77715.0,0.0,0.29775,0.00015,20.41556]
[1777268322607,39.62,77704.95,0.0,0.29626,0.00015,20.36605]
[1777268323660,39.62,77704.95,0.0,0.29626,0.00015,20.36605]
[1777268323674,39.62,77704.95,0.0,0.29626,0.00015,20.36605]
[1777268323767,39.62,77703.36,0.0,0.29602,0.00015,20.35815]
[1777268325775,39.62,77703.36,0.0,0.29602,0.00015,20.35809]
[1777268325795,39.62,77703.36,0.0,0.29602,0.00015,20.35809]
[1777268325828,39.62,77703.36,0.0,0.29602,0.00015,20.35809]
[1777268325873,39.62,77702.45,0.0,0.29588,0.00015,20.35355]
[1777268325984,39.62,77702.45,0.0,0.29588,0.00015,20.35355]
[1777268326046,39.62,77702.45,0.0,0.29588,0.00015,20.35355]
[1777268326390,39.62,77702.45,0.0,0.29588,0.00015,20.35355]
[1777268326424,39.62,77702.45,0.0,0.29588,0.00015,20.35355]
[1777268326594,39.62,77702.45,0.0,0.29588,0.00015,20.35355]
[1777268326623,39.62,77702.45,0.0,0.29588,0.00015,20.35355]
[1777268326797,39.62,77702.45,0.0,0.29588,0.00015,20.35355]
[1777268326830,39.62,77702.45,0.0,0.29588,0.00015,20.35355]
[1777268326808,39.62,77703.2,0.0,0.29599,0.00015,20.3572]
[1777268327009,39.62,77703.2,0.0,0.29599,0.00015,20.35714]
[1777268328013,39.62,77703.2,0.0,0.29599,0.00015,20.35714]
[1777268328025,39.62,77703.2,0.0,0.29599,0.00015,20.35714]
[1777268328046,39.62,77703.2,0.0,0.29599,0.00015,20.35714]
[1777268328203,39.62,77705.0,0.0,0.29625,0.00015,20.36596]
[1777268329989,39.62,77705.0,0.0,0.29625,0.00015,20.36589]
[1777268329998,39.62,77705.0,0.0,0.29625,0.00015,20.36589]
[1777268330019,39.62,77705.0,0.0,0.29625,0.00015,20.36589]
[1777268330181,39.62,77704.95,0.0,0.29624,0.00015,20.36558]
[1777268332038,39.62,77704.95,0.0,0.29624,0.00015,20.36551]
[1777268332051,39.62,77704.95,0.0,0.29624,0.00015,20.36551]
[1777268332067,39.62,77704.95,0.0,0.29624,0.00015,20.36551]
[1777268332093,39.62,77704.95,0.0,0.29624,0.00015,20.36551]
[1777268332225,39.62,77708.5,0.0,0.29676,0.00015,20.38295]
[1777268334084,39.62,77708.5,0.0,0.29676,0.00015,20.38287]
[1777268334092,39.62,77708.5,0.0,0.29676,0.00015,20.38287]
[1777268334123,39.62,77708.5,0.0,0.29676,0.00015,20.38287]
[1777268334280,39.62,77704.99,0.0,0.29624,0.00015,20.36551]
[1777268336138,39.62,77704.99,0.0,0.29624,0.00015,20.36545]
[1777268336148,39.62,77704.99,0.0,0.29624,0.00015,20.36545]
[1777268336193,39.62,77704.99,0.0,0.29624,0.00015,20.36545]
[1777268336281,39.62,77706.14,0.0,0.2964,0.00015,20.37106]
[1777268338138,39.62,77706.14,0.0,0.2964,0.00015,20.37099]
[1777268338148,39.62,77706.14,0.0,0.2964,0.00015,20.37099]
[1777268338172,39.62,77706.14,0.0,0.2964,0.00015,20.37099]
[1777268338205,39.62,77706.14,0.0,0.2964,0.00015,20.37099]
[1777268338420,39.62,77705.29,0.0,0.29627,0.00015,20.36672]
[1777268340184,39.62,77705.29,0.0,0.29627,0.00015,20.36665]
[1777268340192,39.62,77705.29,0.0,0.29627,0.00015,20.36665]
[1777268340207,39.62,77705.29,0.0,0.29627,0.00015,20.36665]
[1777268340234,39.62,77705.29,0.0,0.29627,0.00015,20.36665]
[1777268340449,39.62,77704.54,0.0,0.29616,0.00015,20.3629]
[1777268342222,39.62,77704.54,0.0,0.29616,0.00015,20.36284]
[1777268342227,39.62,77704.54,0.0,0.29616,0.00015,20.36284]
[1777268342245,39.62,77704.54,0.0,0.29616,0.00015,20.36284]
[1777268342276,39.62,77704.54,0.0,0.29616,0.00015,20.36284]
[1777268342556,39.62,77703.79,0.0,0.29604,0.00015,20.35908]
[1777268344264,39.62,77703.79,0.0,0.29604,0.00015,20.35903]
[1777268344274,39.62,77703.79,0.0,0.29604,0.00015,20.35903]
[1777268344298,39.62,77703.79,0.0,0.29604,0.00015,20.35903]
[1777268344332,39.62,77703.79,0.0,0.29604,0.00015,20.35903]
[1777268344462,39.62,77702.39,0.0,0.29583,0.00015,20.35208]
[1777268346243,39.62,77702.39,0.0,0.29583,0.00015,20.35204]
[1777268346252,39.62,77702.39,0.0,0.29583,0.00015,20.35204]
[1777268346272,39.62,77702.39,0.0,0.29583,0.00015,20.35204]
[1777268346460,39.61,77712.59,0.0,0.29734,0.00015,20.40221]
[1777268348275,39.61,77712.59,0.0,0.29734,0.00015,20.40212]
[1777268348287,39.61,77712.59,0.0,0.29734,0.00015,20.40212]
[1777268348316,39.61,77712.59,0.0,0.29734,0.00015,20.40212]
[1777268348386,39.61,77712.59,0.0,0.29734,0.00015,20.40212]
[1777268348403,39.61,77712.59,0.0,0.29734,0.00015,20.40212]
[1777268348479,39.61,77712.59,0.0,0.29734,0.00015,20.40212]
[1777268348572,39.61,77714.42,0.0,0.29761,0.00015,20.411]
[1777268350320,39.61,77714.42,0.0,0.2976,0.00015,20.4109]
[1777268350341,39.61,77714.42,0.0,0.2976,0.00015,20.4109]
[1777268350644,39.61,77714.42,0.0,0.2976,0.00015,20.4109]
[1777268350670,39.61,77714.42,0.0,0.2976,0.00015,20.4109]
[1777268350771,39.61,77714.42,0.0,0.2976,0.00015,20.4109]
[1777268350909,39.61,77714.42,0.0,0.2976,0.00015,20.4109]
[1777268350820,39.61,77705.36,0.0,0.29626,0.00015,20.36625]
[1777268350984,39.61,77705.36,0.0,0.29626,0.00015,20.36625]
[1777268350993,39.61,77705.36,0.0,0.29626,0.00015,20.36625]
[1777268351012,39.61,77705.36,0.0,0.29626,0.00015,20.36625]
[1777268351085,39.61,77705.36,0.0,0.29626,0.00015,20.36625]
[1777268351103,39.61,77705.36,0.0,0.29626,0.00015,20.36625]
[1777268351298,39.61,77705.36,0.0,0.29626,0.00015,20.36625]
[1777268351344,39.61,77705.36,0.0,0.29626,0.00015,20.36625]
[1777268351510,39.61,77705.36,0.0,0.29626,0.00015,20.36625]
[1777268351524,39.61,77705.36,0.0,0.29626,0.00015,20.36625]
[1777268351709,39.61,77705.36,0.0,0.29626,0.00015,20.36625]
[1777268351732,39.61,77705.36,0.0,0.29626,0.00015,20.36625]
[1777268351755,39.61,77705.36,0.0,0.29626,0.00015,20.36625]
[1777268351766,39.61,77705.36,0.0,0.29626,0.00015,20.36625]
[1777268351833,39.61,77691.78,0.0,0.29425,0.00015,20.29896]
[1777268352385,39.61,77691.78,0.0,0.29425,0.00015,20.29896]
[1777268352913,39.61,77694.54,0.0,0.29466,0.00015,20.31266]
[1777268354814,39.61,77706.62,0.0,0.29644,0.00015,20.37238]
[1777268356831,39.61,77720.04,0.0,0.29843,0.00015,20.43823]
[1777268357697,39.61,77720.04,0.0,0.29843,0.00015,20.43823]
[1777268357724,39.61,77720.04,0.0,0.29843,0.00015,20.43823]
[1777268357762,39.61,77720.04,0.0,0.29843,0.00015,20.43823]
[1777268357839,39.61,77720.04,0.0,0.29843,0.00015,20.43823]
[1777268357915,39.61,77720.04,0.0,0.29843,0.00015,20.43823]
[1777268357858,39.61,77720.77,0.0,0.29854,0.00015,20.44171]
[1777268358320,39.61,77720.77,0.0,0.29854,0.00015,20.44171]
[1777268358593,39.61,77720.77,0.0,0.29854,0.00015,20.44171]
[1777268358638,39.61,77720.08,0.0,0.29843,0.00015,20.43822]
[1777268360556,39.61,77720.08,0.0,0.29843,0.00015,20.43811]
[1777268360591,39.61,77720.08,0.0,0.29843,0.00015,20.43811]
[1777268360717,39.61,77711.55,0.0,0.29716,0.00015,20.39616]
[1777268362537,39.61,77711.55,0.0,0.29716,0.00015,20.39609]
[1777268362567,39.61,77711.55,0.0,0.29716,0.00015,20.39609]
[1777268362644,39.61,77709.9,0.0,0.29691,0.00015,20.3879]
[1777268364565,39.61,77709.9,0.0,0.29691,0.00015,20.38782]
[1777268364651,39.61,77709.9,0.0,0.29691,0.00015,20.38782]
[1777268364743,39.61,77714.79,0.0,0.29763,0.00015,20.41179]
[1777268365458,39.61,77714.79,0.0,0.29763,0.00015,20.41179]
[1777268365551,39.61,77714.79,0.0,0.29763,0.00015,20.41179]
[1777268365552,39.61,77714.29,0.0,0.29755,0.00015,20.40926]
[1777268366174,39.61,77714.29,0.0,0.29755,0.00015,20.40926]
[1777268367299,39.61,77707.39,0.0,0.29652,0.00015,20.37514]
[1777268372328,39.6,77707.12,0.0,0.29644,0.00015,20.36917]
[1777268373320,39.6,77707.12,0.0,0.29644,0.00015,20.36917]
[1777268373503,39.6,77707.12,0.0,0.29644,0.00015,20.36917]
[1777268373521,39.6,77707.12,0.0,0.29644,0.00015,20.36917]
[1777268373724,39.6,77707.12,0.0,0.29644,0.00015,20.36917]
[1777268373764,39.6,77707.12,0.0,0.29644,0.00015,20.36917]
[1777268373927,39.6,77707.12,0.0,0.29644,0.00015,20.36917]
[1777268373942,39.6,77707.12,0.0,0.29644,0.00015,20.36917]
[1777268373825,39.6,77713.86,0.0,0.29744,0.00015,20.40231]
[1777268374180,39.6,77713.86,0.0,0.29744,0.00015,20.40231]
[1777268374209,39.6,77713.86,0.0,0.29744,0.00015,20.40231]
[1777268374379,39.6,77713.86,0.0,0.29744,0.00015,20.40231]
[1777268374423,39.6,77713.86,0.0,0.29744,0.00015,20.40231]
[1777268374621,39.6,77713.86,0.0,0.29744,0.00015,20.40231]
[1777268374658,39.6,77713.86,0.0,0.29744,0.00015,20.40231]
[1777268374706,39.6,77713.86,0.0,0.29744,0.00015,20.40231]
[1777268374723,39.6,77713.86,0.0,0.29744,0.00015,20.40231]
[1777268374875,39.6,77713.86,0.0,0.29744,0.00015,20.40231]
[1777268374896,39.6,77713.86,0.0,0.29744,0.00015,20.40231]
[1777268374916,39.6,77713.86,0.0,0.29744,0.00015,20.40231]
[1777268374925,39.6,77713.86,0.0,0.29744,0.00015,20.40231]
[1777268374953,39.6,77713.86,0.0,0.29744,0.00015,20.40231]
[1777268374822,39.6,77716.71,0.0,0.29786,0.00015,20.41626]
[1777268376761,39.6,77717.22,0.0,0.29794,0.00015,20.41869]
[1777268376772,39.6,77717.22,0.0,0.29794,0.00015,20.41869]
[1777268376791,39.6,77717.22,0.0,0.29794,0.00015,20.41869]
[1777268376874,39.6,77718.48,0.0,0.29812,0.00015,20.42479]
[1777268378934,39.6,77721.79,0.0,0.29861,0.00015,20.44092]
[1777268378539,39.6,77732.22,0.0,0.30016,0.00015,20.49172]
[1777268379047,39.6,77732.22,0.0,0.30016,0.00015,20.49172]
[1777268379377,39.6,77732.22,0.0,0.30016,0.00015,20.49163]
[1777268380836,39.6,77732.22,0.0,0.30016,0.00015,20.49163]
[1777268380870,39.6,77732.22,0.0,0.30016,0.00015,20.49163]
[1777268380908,39.6,77747.0,0.0,0.30236,0.00015,20.56311]
[1777268382712,39.6,77747.15,0.0,0.30238,0.00015,20.56365]
[1777268382918,39.6,77747.15,0.0,0.30238,0.00015,20.56365]
[1777268382954,39.6,77747.15,0.0,0.30238,0.00015,20.56365]
[1777268382733,39.6,77746.55,0.0,0.30228,0.00015,20.56056]
[1777268383026,39.6,77746.55,0.0,0.30228,0.00015,20.56056]
[1777268383111,39.6,77746.55,0.0,0.30228,0.00015,20.56056]
[1777268383175,39.6,77746.55,0.0,0.30228,0.00015,20.56056]
[1777268383312,39.6,77746.55,0.0,0.30228,0.00015,20.56056]
[1777268383347,39.6,77746.55,0.0,0.30228,0.00015,20.56056]
[1777268383520,39.6,77746.55,0.0,0.30228,0.00015,20.56056]
[1777268383547,39.6,77746.55,0.0,0.30228,0.00015,20.56056]
[1777268383723,39.6,77746.55,0.0,0.30228,0.00015,20.56056]
[1777268383750,39.6,77746.55,0.0,0.30228,0.00015,20.56056]
[1777268383928,39.6,77746.55,0.0,0.30228,0.00015,20.56056]
[1777268383954,39.6,77746.55,0.0,0.30228,0.00015,20.56056]
[1777268383851,39.6,77742.16,0.0,0.30162,0.00015,20.53914]
[1777268384134,39.6,77742.16,0.0,0.30162,0.00015,20.53914]
[1777268384153,39.6,77742.16,0.0,0.30162,0.00015,20.53914]
[1777268384889,39.6,77742.16,0.0,0.30162,0.00015,20.53914]
[1777268384940,39.6,77742.16,0.0,0.30162,0.00015,20.53914]
[1777268384412,39.59,77742.16,0.0,0.30161,0.00015,20.53895]
[1777268384978,39.59,77742.16,0.0,0.30161,0.00015,20.53895]
[1777268385419,39.59,77740.74,0.0,0.30139,0.00015,20.5319]
[1777268386763,39.59,77730.87,0.0,0.29992,0.00015,20.48379]
[1777268387034,39.59,77730.87,0.0,0.29992,0.00015,20.48379]
[1777268387040,39.59,77730.87,0.0,0.29992,0.00015,20.48379]
[1777268387072,39.59,77730.87,0.0,0.29992,0.00015,20.48379]
[1777268387795,39.59,77730.92,0.0,0.29992,0.00015,20.48389]
[1777268389007,39.59,77730.92,0.0,0.29992,0.00015,20.48376]
[1777268389042,39.59,77730.92,0.0,0.29992,0.00015,20.48376]
[1777268389447,39.59,77729.5,0.0,0.2997,0.00015,20.47672]
[1777268390989,39.59,77730.22,0.0,0.2998,0.00015,20.4801]
[1777268391462,39.59,77740.48,0.0,0.30133,0.00015,20.52983]
[1777268393004,39.59,77746.98,0.0,0.3023,0.00015,20.5611]
[1777268393037,39.59,77746.98,0.0,0.3023,0.00015,20.5611]
[1777268393489,39.59,77746.7,0.0,0.30225,0.00015,20.55955]
[1777268395060,39.58,77744.76,0.0,0.30195,0.00015,20.54998]
[1777268395094,39.58,77744.76,0.0,0.30195,0.00015,20.54998]
[1777268395511,39.58,77744.89,0.0,0.30197,0.00015,20.5507]
[1777268397060,39.58,77744.89,0.0,0.30197,0.00015,20.5507]
[1777268397080,39.58,77744.89,0.0,0.30197,0.00015,20.5507]
[1777268397520,39.59,77741.77,0.0,0.30151,0.00015,20.53581]
[1777268399058,39.59,77740.83,0.0,0.30138,0.00015,20.53136]
[1777268399113,39.59,77740.83,0.0,0.30138,0.00015,20.53136]
[1777268399533,39.59,77739.99,0.0,0.30125,0.00015,20.5274]
[1777268401151,39.59,77740.43,0.0,0.30132,0.00015,20.52965]
[1777268401177,39.59,77740.43,0.0,0.30132,0.00015,20.52965]
[1777268401969,39.59,77740.43,0.0,0.30132,0.00015,20.52965]
[1777268401975,39.59,77737.75,0.0,0.30093,0.00015,20.51676]
[1777268402332,39.59,77737.75,0.0,0.30093,0.00015,20.51676]
[1777268403180,39.59,77737.75,0.0,0.30093,0.00015,20.51688]
[1777268403220,39.59,77737.75,0.0,0.30093,0.00015,20.51688]
[1777268403885,39.59,77737.75,0.0,0.30093,0.00015,20.51688]
[1777268403948,39.59,77737.75,0.0,0.30093,0.00015,20.51688]
[1777268403561,39.59,77735.65,0.0,0.30062,0.00015,20.50681]
[1777268404569,39.59,77733.55,0.0,0.30031,0.00015,20.49673]
[1777268406582,39.59,77726.58,0.0,0.29928,0.00015,20.46307]
[1777268407293,39.59,77726.58,0.0,0.29928,0.00015,20.46307]
[1777268407304,39.59,77726.58,0.0,0.29928,0.00015,20.46307]
[1777268407313,39.59,77726.58,0.0,0.29928,0.00015,20.46307]
[1777268407413,39.59,77726.58,0.0,0.29928,0.00015,20.46307]
[1777268407460,39.59,77726.58,0.0,0.29928,0.00015,20.46307]
[1777268407470,39.59,77726.58,0.0,0.29928,0.00015,20.46307]
[1777268407552,39.59,77726.58,0.0,0.29928,0.00015,20.46307]
[1777268407590,39.59,77726.58,0.0,0.29928,0.00015,20.46307]
[1777268407684,39.59,77726.58,0.0,0.29928,0.00015,20.46307]
[1777268407718,39.59,77726.58,0.0,0.29928,0.00015,20.46307]
[1777268407895,39.59,77726.58,0.0,0.29928,0.00015,20.46307]
[1777268407995,39.59,77723.46,0.0,0.29883,0.00015,20.448]
[1777268408112,39.59,77723.46,0.0,0.29883,0.00015,20.448]
[1777268408159,39.59,77723.46,0.0,0.29883,0.00015,20.448]
[1777268408214,39.59,77723.46,0.0,0.29883,0.00015,20.448]
[1777268408294,39.59,77723.46,0.0,0.29883,0.00015,20.448]
[1777268408333,39.59,77723.46,0.0,0.29883,0.00015,20.448]
[1777268408540,39.59,77723.46,0.0,0.29883,0.00015,20.448]
[1777268408742,39.59,77723.46,0.0,0.29883,0.00015,20.448]
[1777268408995,39.6,77705.74,0.0,0.2962,0.00015,20.36111]
[1777268409188,39.6,77705.74,0.0,0.2962,0.00015,20.36111]
[1777268409344,39.6,77705.74,0.0,0.2962,0.00015,20.36111]
[1777268409552,39.6,77705.74,0.0,0.2962,0.00015,20.36111]
[1777268409596,39.6,77705.74,0.0,0.2962,0.00015,20.36111]
[1777268409664,39.6,77705.74,0.0,0.2962,0.00015,20.36111]
[1777268409680,39.6,77705.74,0.0,0.2962,0.00015,20.36111]
[1777268409823,39.6,77705.74,0.0,0.2962,0.00015,20.36111]
[1777268409875,39.6,77705.74,0.0,0.2962,0.00015,20.36111]
[1777268409978,39.59,77698.44,0.0,0.29511,0.00015,20.32489]
[1777268410025,39.59,77698.44,0.0,0.29511,0.00015,20.32489]
[1777268410083,39.59,77698.44,0.0,0.29511,0.00015,20.32489]
[1777268410229,39.59,77698.44,0.0,0.29511,0.00015,20.32489]
[1777268410268,39.59,77698.44,0.0,0.29511,0.00015,20.32489]
[1777268410440,39.59,77698.44,0.0,0.29511,0.00015,20.32489]
[1777268410469,39.59,77698.44,0.0,0.29511,0.00015,20.32489]
[1777268410623,39.59,77698.44,0.0,0.29511,0.00015,20.32486]
[1777268411014,39.59,77698.44,0.0,0.29511,0.00015,20.32486]
[1777268413086,39.59,77700.62,0.0,0.29544,0.00015,20.33565]
[1777268413151,39.59,77700.62,0.0,0.29544,0.00015,20.33565]
[1777268413415,39.59,77700.62,0.0,0.29544,0.00015,20.33565]
[1777268413483,39.59,77700.62,0.0,0.29544,0.00015,20.33565]
[1777268413807,39.59,77700.62,0.0,0.29544,0.00015,20.33565]
[1777268413840,39.59,77731.05,0.0,0.29996,0.00015,20.48504]
[1777268414578,39.59,77731.05,0.0,0.29996,0.00015,20.48504]
[1777268414681,39.59,77731.05,0.0,0.29996,0.00015,20.48504]
[1777268414788,39.59,77731.05,0.0,0.29996,0.00015,20.48504]
[1777268414887,39.59,77740.85,0.0,0.30141,0.00015,20.53248]
[1777268415066,39.59,77740.85,0.0,0.30141,0.00015,20.53248]
[1777268415136,39.59,77740.85,0.0,0.30141,0.00015,20.53248]
[1777268415607,39.59,77740.85,0.0,0.30141,0.00015,20.53248]
[1777268415619,39.59,77740.85,0.0,0.30141,0.00015,20.53248]
[1777268415852,39.59,77740.85,0.0,0.30141,0.00015,20.53248]
[1777268415942,39.59,77743.79,0.0,0.30185,0.00015,20.54671]
[1777268416279,39.59,77743.79,0.0,0.30185,0.00015,20.54671]
[1777268421494,39.59,77737.62,0.0,0.3009,0.00015,20.51591]
[1777268421531,39.59,77737.62,0.0,0.3009,0.00015,20.51591]
[1777268421545,39.59,77737.62,0.0,0.3009,0.00015,20.51591]
[1777268421554,39.59,77737.62,0.0,0.3009,0.00015,20.51591]
[1777268421593,39.59,77737.62,0.0,0.3009,0.00015,20.51591]
[1777268421679,39.59,77737.62,0.0,0.3009,0.00015,20.51591]
[1777268421781,39.59,77739.0,0.0,0.3011,0.00015,20.52246]
[1777268422199,39.59,77739.0,0.0,0.3011,0.00015,20.52246]
[1777268423621,39.59,77739.0,0.0,0.3011,0.00015,20.52233]
[1777268423624,39.59,77739.0,0.0,0.3011,0.00015,20.52233]
[1777268423647,39.59,77739.0,0.0,0.3011,0.00015,20.52233]
[1777268423823,39.58,77738.44,0.0,0.30101,0.00015,20.51946]
[1777268425575,39.58,77738.44,0.0,0.301,0.00015,20.51932]
[1777268425584,39.58,77738.44,0.0,0.301,0.00015,20.51932]
[1777268425617,39.58,77738.44,0.0,0.301,0.00015,20.51932]
[1777268425850,39.58,77746.18,0.0,0.30216,0.00015,20.55689]
[1777268427571,39.58,77746.18,0.0,0.30217,0.00015,20.55697]
[1777268427578,39.58,77746.18,0.0,0.30217,0.00015,20.55697]
[1777268427600,39.58,77746.18,0.0,0.30217,0.00015,20.55697]
[1777268427746,39.59,77746.07,0.0,0.30215,0.00015,20.55651]
[1777268430767,39.59,77752.91,0.0,0.30318,0.00015,20.58967]
[1777268431173,39.59,77752.91,0.0,0.30318,0.00015,20.58967]
[1777268431191,39.59,77752.91,0.0,0.30318,0.00015,20.58967]
[1777268431201,39.59,77752.91,0.0,0.30318,0.00015,20.58967]
[1777268431236,39.59,77752.91,0.0,0.30318,0.00015,20.58967]
[1777268431586,39.59,77752.91,0.0,0.30318,0.00015,20.58967]
[1777268431593,39.59,77752.91,0.0,0.30318,0.00015,20.58967]
[1777268431611,39.59,77752.91,0.0,0.30318,0.00015,20.58967]
[1777268431634,39.59,77752.91,0.0,0.30318,0.00015,20.58967]
[1777268431709,39.59,77752.91,0.0,0.30318,0.00015,20.58967]
[1777268431724,39.59,77752.91,0.0,0.30318,0.00015,20.58967]
[1777268431929,39.59,77752.91,0.0,0.30318,0.00015,20.58967]
[1777268431962,39.59,77752.91,0.0,0.30318,0.00015,20.58967]
[1777268431808,39.59,77755.13,0.0,0.30348,0.00015,20.59602]
[1777268432145,39.59,77755.13,0.0,0.30348,0.00015,20.59602]
[1777268432175,39.59,77755.13,0.0,0.30348,0.00015,20.59602]
[1777268432348,39.59,77755.13,0.0,0.30348,0.00015,20.59602]
[1777268432378,39.59,77755.13,0.0,0.30348,0.00015,20.59602]
[1777268432657,39.59,77755.13,0.0,0.30348,0.00015,20.59602]
[1777268432782,39.59,77755.13,0.0,0.30349,0.00015,20.59604]
[1777268433615,39.59,77755.13,0.0,0.30349,0.00015,20.59604]
[1777268433653,39.59,77755.13,0.0,0.30349,0.00015,20.59604]
[1777268433792,39.59,77755.65,0.0,0.30356,0.00015,20.59857]
[1777268434348,39.59,77755.65,0.0,0.30356,0.00015,20.59857]
[1777268437729,39.59,77762.24,0.0,0.30455,0.00015,20.63025]
[1777268437740,39.59,77762.24,0.0,0.30455,0.00015,20.63025]
[1777268437772,39.59,77762.24,0.0,0.30455,0.00015,20.63025]
[1777268437819,39.59,77768.79,0.0,0.30554,0.00015,20.66154]
[1777268439674,39.59,77763.36,0.0,0.30472,0.00015,20.63558]
[1777268439751,39.59,77763.36,0.0,0.30472,0.00015,20.63558]
[1777268439761,39.59,77763.36,0.0,0.30472,0.00015,20.63558]
[1777268439805,39.59,77763.36,0.0,0.30472,0.00015,20.63558]
[1777268439898,39.59,77763.0,0.0,0.30467,0.00015,20.63386]
[1777268441819,39.59,77763.0,0.0,0.30467,0.00015,20.63387]
[1777268441826,39.59,77763.0,0.0,0.30467,0.00015,20.63387]
[1777268441856,39.59,77763.0,0.0,0.30467,0.00015,20.63387]
[1777268441899,39.59,77765.66,0.0,0.30507,0.00015,20.64658]
[1777268442198,39.59,77765.66,0.0,0.30507,0.00015,20.64658]
[1777268442215,39.59,77765.66,0.0,0.30507,0.00015,20.64658]
[1777268442219,39.59,77765.66,0.0,0.30507,0.00015,20.64658]
[1777268442246,39.59,77765.66,0.0,0.30507,0.00015,20.64658]
[1777268442291,39.59,77765.66,0.0,0.30507,0.00015,20.64658]
[1777268442450,39.59,77765.66,0.0,0.30507,0.00015,20.64658]
[1777268442485,39.59,77765.66,0.0,0.30507,0.00015,20.64658]
[1777268442723,39.59,77765.66,0.0,0.30507,0.00015,20.64658]
[1777268442752,39.59,77765.66,0.0,0.30507,0.00015,20.64658]
[1777268442930,39.59,77765.66,0.0,0.30507,0.00015,20.64658]
[1777268442957,39.59,77765.08,0.0,0.30498,0.00015,20.6438]
[1777268443842,39.59,77765.08,0.0,0.30498,0.00015,20.6438]
[1777268443851,39.59,77765.08,0.0,0.30498,0.00015,20.6438]
[1777268443860,39.59,77765.08,0.0,0.30498,0.00015,20.6438]
[1777268443889,39.59,77765.08,0.0,0.30498,0.00015,20.6438]
[1777268444016,39.59,77764.25,0.0,0.30485,0.00015,20.63982]
[1777268445909,39.59,77764.25,0.0,0.30485,0.00015,20.63981]
[1777268445917,39.59,77764.25,0.0,0.30485,0.00015,20.63981]
[1777268445950,39.59,77764.25,0.0,0.30485,0.00015,20.63981]
[1777268445977,39.59,77758.93,0.0,0.30406,0.00015,20.61433]
[1777268447934,39.59,77758.93,0.0,0.30406,0.00015,20.61433]
[1777268447947,39.59,77758.93,0.0,0.30406,0.00015,20.61433]
[1777268447981,39.59,77758.93,0.0,0.30406,0.00015,20.61433]
[1777268447991,39.59,77758.68,0.0,0.30402,0.00015,20.61315]
[1777268449961,39.59,77758.68,0.0,0.30402,0.00015,20.61317]
[1777268449984,39.59,77758.68,0.0,0.30402,0.00015,20.61317]
[1777268450006,39.59,77758.68,0.0,0.30402,0.00015,20.61317]
[1777268450005,39.59,77755.26,0.0,0.30351,0.00015,20.59676]
[1777268451994,39.59,77755.8,0.0,0.30359,0.00015,20.59938]
[1777268452002,39.59,77755.8,0.0,0.30359,0.00015,20.59938]
[1777268452011,39.59,77755.8,0.0,0.30359,0.00015,20.59938]
[1777268452040,39.59,77755.8,0.0,0.30359,0.00015,20.59938]
[1777268452933,39.59,77756.36,0.0,0.30367,0.00015,20.60209]
[1777268452943,39.59,77756.36,0.0,0.30367,0.00015,20.60209]
[1777268452960,39.59,77756.36,0.0,0.30367,0.00015,20.60209]
[1777268452973,39.59,77758.42,0.0,0.30398,0.00015,20.612]
[1777268454045,39.59,77758.42,0.0,0.30398,0.00015,20.61202]
[1777268454076,39.59,77758.42,0.0,0.30398,0.00015,20.61202]
[1777268454519,39.59,77758.42,0.0,0.30398,0.00015,20.61202]
[1777268454949,39.59,77760.65,0.0,0.30432,0.00015,20.62272]
[1777268455944,39.59,77744.06,0.0,0.30184,0.00015,20.54286]
[1777268456154,39.59,77744.06,0.0,0.30184,0.00015,20.54286]
[1777268456161,39.59,77744.06,0.0,0.30184,0.00015,20.54286]
[1777268456204,39.59,77744.06,0.0,0.30184,0.00015,20.54286]
[1777268456224,39.59,77744.06,0.0,0.30184,0.00015,20.54286]
[1777268456434,39.59,77744.06,0.0,0.30184,0.00015,20.54286]
[1777268456832,39.59,77744.06,0.0,0.30184,0.00015,20.54286]
[1777268456950,39.59,77737.91,0.0,0.30091,0.00015,20.51289]
[1777268458120,39.59,77737.87,0.0,0.3009,0.00015,20.51254]
[1777268458164,39.59,77737.87,0.0,0.3009,0.00015,20.51254]
[1777268458176,39.59,77737.87,0.0,0.3009,0.00015,20.51254]
[1777268458227,39.59,77737.87,0.0,0.3009,0.00015,20.51254]
[1777268458968,39.58,77738.04,0.0,0.30092,0.00015,20.51321]
[1777268460146,39.58,77738.98,0.0,0.30106,0.00015,20.51761]
[1777268460161,39.58,77738.98,0.0,0.30106,0.00015,20.51761]
[1777268460175,39.58,77738.98,0.0,0.30106,0.00015,20.51761]
[1777268460206,39.58,77738.98,0.0,0.30106,0.00015,20.51761]
[1777268460993,39.58,77737.97,0.0,0.3009,0.00015,20.51255]
[1777268466020,39.58,77743.32,0.0,0.30169,0.00015,20.53829]
[1777268468296,39.58,77741.48,0.0,0.30142,0.00015,20.52955]
[1777268468307,39.58,77741.48,0.0,0.30142,0.00015,20.52955]
[1777268468314,39.58,77741.48,0.0,0.30142,0.00015,20.52955]
[1777268468344,39.58,77741.48,0.0,0.30142,0.00015,20.52955]
[1777268469040,39.58,77748.14,0.0,0.30242,0.00015,20.56184]
[1777268470301,39.58,77751.86,0.0,0.30298,0.00015,20.57983]
[1777268470311,39.58,77751.86,0.0,0.30298,0.00015,20.57983]
[1777268470330,39.58,77751.86,0.0,0.30298,0.00015,20.57983]
[1777268470357,39.58,77751.86,0.0,0.30298,0.00015,20.57983]
[1777268471065,39.58,77753.7,0.0,0.30326,0.00015,20.58873]
[1777268472068,39.58,77746.87,0.0,0.30224,0.00015,20.55585]
[1777268473076,39.58,77731.79,0.0,0.29999,0.00015,20.48278]
[1777268474417,39.59,77737.27,0.0,0.30081,0.00015,20.50956]
[1777268474427,39.59,77737.27,0.0,0.30081,0.00015,20.50956]
[1777268474454,39.59,77737.27,0.0,0.30081,0.00015,20.50956]
[1777268475093,39.59,77736.44,0.0,0.30069,0.00015,20.50563]
[1777268476423,39.59,77735.96,0.0,0.30062,0.00015,20.50341]
[1777268476429,39.59,77735.96,0.0,0.30062,0.00015,20.50341]
[1777268476443,39.59,77735.96,0.0,0.30062,0.00015,20.50341]
[1777268477110,39.59,77733.88,0.0,0.30031,0.00015,20.49341]
[1777268478398,39.59,77733.67,0.0,0.30029,0.00015,20.4925]
[1777268478409,39.59,77733.67,0.0,0.30029,0.00015,20.4925]
[1777268478451,39.59,77733.67,0.0,0.30029,0.00015,20.4925]
[1777268479117,39.59,77734.56,0.0,0.30042,0.00015,20.49695]
[1777268480480,39.59,77734.56,0.0,0.30042,0.00015,20.49695]
[1777268480488,39.59,77734.56,0.0,0.30042,0.00015,20.49695]
[1777268480505,39.59,77734.56,0.0,0.30042,0.00015,20.49695]
[1777268480544,39.59,77734.56,0.0,0.30042,0.00015,20.49695]
[1777268480750,39.59,77726.99,0.0,0.2993,0.00015,20.46032]
[1777268482437,39.59,77726.99,0.0,0.2993,0.00015,20.46032]
[1777268482447,39.59,77726.99,0.0,0.2993,0.00015,20.46032]
[1777268482460,39.59,77726.99,0.0,0.2993,0.00015,20.46032]
[1777268482528,39.59,77731.52,0.0,0.29999,0.00015,20.48268]
[1777268484483,39.59,77733.2,0.0,0.30024,0.00015,20.49098]
[1777268484490,39.59,77733.2,0.0,0.30024,0.00015,20.49098]
[1777268484529,39.59,77733.2,0.0,0.30024,0.00015,20.49098]
[1777268484778,39.59,77733.57,0.0,0.3003,0.00015,20.4929]
[1777268486486,39.59,77733.57,0.0,0.3003,0.00015,20.4929]
[1777268486495,39.59,77733.57,0.0,0.3003,0.00015,20.4929]
[1777268486512,39.59,77733.57,0.0,0.3003,0.00015,20.4929]
[1777268487117,39.6,77732.85,0.0,0.3002,0.00015,20.48964]
[1777268488507,39.6,77734.43,0.0,0.30044,0.00015,20.49744]
[1777268488541,39.6,77734.43,0.0,0.30044,0.00015,20.49744]
[1777268488548,39.6,77734.43,0.0,0.30044,0.00015,20.49744]
[1777268488565,39.6,77734.43,0.0,0.30044,0.00015,20.49744]
[1777268488753,39.6,77733.82,0.0,0.30035,0.00015,20.49459]
[1777268490537,39.6,77733.82,0.0,0.30035,0.00015,20.49459]
[1777268491114,39.6,77733.77,0.0,0.30032,0.00015,20.49021]
[1777268492594,39.6,77734.5,0.0,0.30043,0.00015,20.49388]
[1777268492647,39.6,77734.5,0.0,0.30043,0.00015,20.49388]
[1777268492728,39.6,77731.62,0.0,0.30001,0.00015,20.47999]
[1777268494593,39.6,77732.37,0.0,0.30012,0.00015,20.48378]
[1777268495085,39.6,77734.89,0.0,0.3005,0.00015,20.49616]
[1777268496690,39.6,77735.27,0.0,0.30056,0.00015,20.49813]
[1777268496697,39.6,77735.27,0.0,0.30056,0.00015,20.49813]
[1777268496710,39.6,77735.27,0.0,0.30056,0.00015,20.49813]
[1777268496714,39.6,77735.27,0.0,0.30056,0.00015,20.49813]
[1777268501447,39.61,77739.23,0.0,0.30117,0.00015,20.51792]
[1777268501567,39.61,77739.23,0.0,0.30117,0.00015,20.51792]
[1777268501613,39.61,77739.23,0.0,0.30117,0.00015,20.51792]
[1777268501800,39.61,77739.23,0.0,0.30117,0.00015,20.51792]
[1777268501825,39.61,77739.23,0.0,0.30117,0.00015,20.51792]
[1777268502113,39.61,77739.23,0.0,0.30117,0.00015,20.51792]
[1777268501898,39.61,77738.73,0.0,0.3011,0.00015,20.5156]
[1777268502147,39.61,77738.73,0.0,0.3011,0.00015,20.5156]
[1777268502316,39.61,77738.73,0.0,0.3011,0.00015,20.5156]
[1777268502331,39.61,77738.73,0.0,0.3011,0.00015,20.5156]
[1777268502520,39.61,77738.73,0.0,0.3011,0.00015,20.5156]
[1777268502537,39.61,77738.73,0.0,0.3011,0.00015,20.5156]
[1777268502834,39.61,77738.73,0.0,0.3011,0.00015,20.5156]
[1777268502865,39.61,77738.73,0.0,0.3011,0.00015,20.5156]
[1777268502884,39.61,77744.36,0.0,0.30195,0.00015,20.54295]
[1777268504820,39.61,77747.11,0.0,0.30236,0.00015,20.55631]
[1777268504866,39.61,77747.11,0.0,0.30236,0.00015,20.55631]
[1777268505034,39.61,77746.78,0.0,0.30231,0.00015,20.55479]
[1777268506822,39.61,77744.51,0.0,0.30198,0.00015,20.5439]
[1777268506859,39.61,77744.51,0.0,0.30198,0.00015,20.5439]
[1777268506918,39.61,77742.81,0.0,0.30173,0.00015,20.53576]
[1777268508887,39.61,77742.81,0.0,0.30173,0.00015,20.53585]
[1777268508928,39.61,77742.81,0.0,0.30173,0.00015,20.53585]
[1777268508943,39.61,77743.93,0.0,0.3019,0.00015,20.54135]
[1777268510001,39.61,77743.93,0.0,0.3019,0.00015,20.54135]
[1777268510031,39.61,77743.93,0.0,0.3019,0.00015,20.54135]
[1777268510095,39.61,77741.01,0.0,0.30146,0.00015,20.52731]
[1777268513037,39.61,77739.19,0.0,0.3012,0.00015,20.51868]
[1777268513122,39.61,77738.41,0.0,0.30109,0.00015,20.51501]
[1777268513273,39.61,77738.41,0.0,0.30109,0.00015,20.51501]
[1777268513530,39.61,77738.41,0.0,0.30109,0.00015,20.51501]
[1777268520088,39.62,77744.46,0.0,0.30201,0.00015,20.54478]
[1777268526259,39.62,77749.58,0.0,0.30278,0.00015,20.56981]
[1777268527176,39.62,77749.67,0.0,0.3028,0.00015,20.57027]
[1777268527456,39.62,77749.06,0.0,0.30271,0.00015,20.56735]
[1777268531483,39.62,77756.26,0.0,0.30378,0.00015,20.60199]
[1777268536518,39.62,77761.01,0.0,0.30449,0.00015,20.62468]
[1777268539933,39.62,77764.45,0.0,0.30501,0.00015,20.64106]
[1777268540237,39.62,77766.35,0.0,0.30529,0.00015,20.65009]
[1777268541119,39.62,77766.35,0.0,0.30529,0.00015,20.65009]
[1777268541375,39.62,77763.15,0.0,0.30481,0.00015,20.63477]
[1777268542065,39.62,77761.46,0.0,0.30456,0.00015,20.62665]
[1777268543417,39.62,77762.4,0.0,0.3047,0.00015,20.63112]
[1777268543420,39.62,77762.4,0.0,0.3047,0.00015,20.63112]
[1777268544047,39.62,77762.4,0.0,0.3047,0.00015,20.63112]
[1777268544076,39.62,77762.51,0.0,0.30471,0.00015,20.63162]
[1777268547044,39.62,77763.13,0.0,0.3048,0.00015,20.63454]
[1777268547492,39.62,77763.56,0.0,0.30487,0.00015,20.63657]
[1777268548088,39.62,77763.57,0.0,0.30487,0.00015,20.6366]
[1777268551540,39.62,77762.81,0.0,0.30472,0.00015,20.62854]
[1777268551570,39.62,77762.81,0.0,0.30472,0.00015,20.62854]
[1777268551653,39.62,77763.14,0.0,0.30477,0.00015,20.63009]
[1777268552563,39.62,77763.14,0.0,0.30477,0.00015,20.63009]
[1777268552802,39.62,77763.43,0.0,0.30481,0.00015,20.63146]
[1777268558673,39.62,77757.26,0.0,0.30388,0.00015,20.60187]
[1777268563708,39.62,77757.04,0.0,0.30385,0.00015,20.60079]
[1777268568869,39.62,77759.74,0.0,0.30425,0.00015,20.61371]
[1777268574786,39.62,77762.94,0.0,0.30473,0.00015,20.62887]
[1777268576790,39.62,77761.75,0.0,0.30455,0.00015,20.62316]
[1777268576883,39.62,77761.75,0.0,0.30455,0.00015,20.62316]
[1777268576908,39.62,77769.45,0.0,0.30571,0.00015,20.65989]
[1777268577352,39.62,77769.45,0.0,0.30571,0.00015,20.65989]
[1777268577598,39.62,77769.45,0.0,0.30571,0.00015,20.65989]
[1777268577805,39.62,77769.45,0.0,0.30571,0.00015,20.65989]
[1777268577934,39.62,77769.45,0.0,0.30571,0.00015,20.65989]
[1777268578075,39.62,77769.45,0.0,0.30571,0.00015,20.65989]
[1777268578098,39.62,77769.45,0.0,0.30571,0.00015,20.65989]
[1777268578170,39.62,77769.45,0.0,0.30571,0.00015,20.65989]
[1777268578127,39.61,77779.17,0.0,0.30717,0.00015,20.70604]
[1777268578243,39.61,77779.17,0.0,0.30717,0.00015,20.70604]
[1777268578274,39.61,77779.17,0.0,0.30717,0.00015,20.70604]
[1777268578302,39.61,77779.17,0.0,0.30717,0.00015,20.70604]
[1777268578341,39.61,77779.17,0.0,0.30717,0.00015,20.70604]
[1777268578586,39.61,77779.17,0.0,0.30717,0.00015,20.70604]
[1777268578604,39.61,77779.17,0.0,0.30717,0.00015,20.70604]
[1777268579178,39.61,77779.17,0.0,0.30717,0.00015,20.70604]
[1777268579215,39.61,77779.17,0.0,0.30717,0.00015,20.70604]
[1777268578818,39.61,77779.17,0.0,0.30717,0.00015,20.70599]
[1777268579668,39.61,77779.17,0.0,0.30717,0.00015,20.70599]
[1777268579697,39.61,77779.17,0.0,0.30717,0.00015,20.70599]
[1777268580016,39.61,77779.17,0.0,0.30717,0.00015,20.70599]
[1777268580024,39.61,77779.17,0.0,0.30717,0.00015,20.70599]
[1777268580065,39.61,77779.17,0.0,0.30717,0.00015,20.70599]
[1777268580117,39.61,77779.48,0.0,0.30721,0.00015,20.70737]
[1777268582041,39.61,77779.48,0.0,0.30721,0.00015,20.70728]
[1777268582067,39.61,77779.48,0.0,0.30721,0.00015,20.70728]
[1777268582107,39.61,77781.36,0.0,0.30749,0.00015,20.71609]
[1777268584058,39.61,77785.78,0.0,0.30815,0.00015,20.73679]
[1777268584097,39.61,77785.78,0.0,0.30815,0.00015,20.73679]
[1777268584142,39.61,77785.78,0.0,0.30815,0.00015,20.73679]
[1777268587218,39.61,77797.26,0.0,0.30987,0.00015,20.79042]
[1777268590135,39.61,77797.29,0.0,0.30988,0.00015,20.79075]
[1777268590184,39.61,77797.29,0.0,0.30988,0.00015,20.79075]
[1777268590154,39.61,77796.05,0.0,0.30969,0.00015,20.78504]
[1777268590643,39.61,77796.05,0.0,0.30969,0.00015,20.78504]
[1777268591089,39.61,77796.05,0.0,0.30969,0.00015,20.78504]
[1777268591097,39.61,77785.75,0.0,0.30814,0.00015,20.73655]
[1777268592105,39.61,77785.75,0.0,0.30814,0.00015,20.73655]
[1777268592228,39.61,77785.75,0.0,0.30814,0.00015,20.73655]
[1777268592168,39.61,77757.14,0.0,0.30383,0.00015,20.60028]
[1777268593016,39.61,77757.14,0.0,0.30383,0.00015,20.60028]
[1777268593109,39.61,77757.14,0.0,0.30383,0.00015,20.60028]
[1777268593207,39.61,77759.7,0.0,0.30422,0.00015,20.61257]
[1777268593345,39.61,77759.7,0.0,0.30422,0.00015,20.61257]
[1777268593405,39.61,77759.7,0.0,0.30422,0.00015,20.61257]
[1777268593677,39.61,77759.7,0.0,0.30422,0.00015,20.61257]
[1777268593741,39.61,77759.7,0.0,0.30422,0.00015,20.61257]
[1777268593881,39.61,77759.7,0.0,0.30422,0.00015,20.61257]
[1777268593959,39.61,77759.7,0.0,0.30422,0.00015,20.61257]
[1777268594087,39.61,77759.7,0.0,0.30422,0.00015,20.61257]
[1777268594117,39.61,77759.7,0.0,0.30422,0.00015,20.61257]
[1777268594148,39.61,77758.66,0.0,0.30406,0.00015,20.60759]
[1777268594305,39.61,77758.66,0.0,0.30406,0.00015,20.60759]
[1777268594358,39.61,77758.66,0.0,0.30406,0.00015,20.60759]
[1777268594513,39.61,77758.66,0.0,0.30406,0.00015,20.60759]
[1777268594541,39.61,77758.66,0.0,0.30406,0.00015,20.60759]
[1777268594726,39.61,77758.66,0.0,0.30406,0.00015,20.60759]
[1777268594778,39.61,77758.66,0.0,0.30406,0.00015,20.60759]
[1777268594931,39.61,77758.66,0.0,0.30406,0.00015,20.60759]
[1777268595233,39.61,77757.08,0.0,0.30382,0.00015,20.59974]
[1777268598245,39.61,77760.19,0.0,0.30427,0.00015,20.61423]
[1777268597959,39.6,77769.78,0.0,0.30571,0.00015,20.66003]
[1777268598266,39.6,77769.78,0.0,0.30571,0.00015,20.66003]
[1777268598964,39.61,77770.96,0.0,0.30589,0.00015,20.66569]
[1777268600335,39.61,77772.62,0.0,0.30614,0.00015,20.67366]
[1777268600363,39.61,77772.62,0.0,0.30614,0.00015,20.67366]
[1777268601142,39.61,77776.02,0.0,0.30665,0.00015,20.68988]
[1777268602179,39.61,77776.02,0.0,0.30665,0.00015,20.68988]
[1777268602232,39.61,77776.02,0.0,0.30665,0.00015,20.68988]
[1777268602215,39.61,77775.47,0.0,0.30657,0.00015,20.68733]
[1777268606014,39.61,77783.83,0.0,0.30784,0.00015,20.72711]
[1777268608423,39.61,77783.61,0.0,0.3078,0.00015,20.72609]
[1777268608457,39.61,77783.61,0.0,0.3078,0.00015,20.72609]
[1777268609035,39.61,77782.7,0.0,0.30767,0.00015,20.72181]
[1777268610481,39.61,77784.56,0.0,0.30795,0.00015,20.73062]
[1777268610525,39.61,77784.56,0.0,0.30795,0.00015,20.73062]
[1777268611051,39.61,77781.79,0.0,0.3075,0.00015,20.7132]
[1777268612489,39.61,77782.0,0.0,0.30753,0.00015,20.71422]
[1777268612533,39.61,77782.0,0.0,0.30753,0.00015,20.71422]
[1777268612595,39.61,77782.0,0.0,0.30753,0.00015,20.71422]
[1777268612642,39.61,77782.0,0.0,0.30753,0.00015,20.71422]
[1777268613075,39.61,77781.04,0.0,0.30739,0.00015,20.70971]
[1777268615078,39.61,77766.58,0.0,0.30521,0.00015,20.64097]
[1777268616603,39.61,77765.84,0.0,0.3051,0.00015,20.63742]
[1777268616623,39.61,77765.84,0.0,0.3051,0.00015,20.63742]
[1777268617092,39.61,77766.72,0.0,0.30523,0.00015,20.6416]
[1777268618622,39.61,77766.31,0.0,0.30517,0.00015,20.63961]
[1777268618649,39.61,77766.31,0.0,0.30517,0.00015,20.63961]
[1777268619107,39.61,77767.43,0.0,0.30534,0.00015,20.64493]
[1777268623135,39.61,77778.55,0.0,0.30701,0.00015,20.69779]
[1777268624766,39.61,77783.35,0.0,0.30773,0.00015,20.72055]
[1777268624787,39.61,77783.35,0.0,0.30773,0.00015,20.72055]
[1777268625150,39.61,77786.29,0.0,0.30818,0.00015,20.73445]
[1777268626717,39.61,77786.34,0.0,0.30819,0.00015,20.7347]
[1777268626754,39.61,77786.34,0.0,0.30819,0.00015,20.7347]
[1777268627164,39.61,77785.5,0.0,0.30806,0.00015,20.73074]
[1777268628740,39.61,77784.76,0.0,0.30795,0.00015,20.72726]
[1777268629178,39.61,77782.74,0.0,0.30764,0.00015,20.71773]
[1777268632366,39.61,77783.26,0.0,0.30772,0.00015,20.72022]
[1777268633208,39.61,77786.25,0.0,0.30818,0.00015,20.73435]
[1777268634215,39.61,77794.48,0.0,0.30942,0.00015,20.77307]
[1777268637037,39.61,77794.29,0.0,0.30939,0.00015,20.77215]
[1777268640903,39.61,77789.86,0.0,0.30872,0.00015,20.75127]
[1777268641263,39.61,77788.05,0.0,0.30844,0.00015,20.74274]
[1777268642274,39.61,77778.74,0.0,0.30704,0.00015,20.69863]
[1777268644061,39.61,77773.03,0.0,0.30618,0.00015,20.67145]
[1777268647305,39.61,77759.89,0.0,0.3042,0.00015,20.6086]
[1777268649017,39.61,77760.47,0.0,0.30428,0.00015,20.61138]
[1777268649055,39.61,77760.47,0.0,0.30428,0.00015,20.61138]
[1777268649210,39.61,77760.02,0.0,0.30422,0.00015,20.60922]
[1777268651038,39.61,77760.02,0.0,0.30422,0.00015,20.60922]
[1777268651076,39.61,77758.27,0.0,0.30395,0.00015,20.60082]
[1777268655096,39.61,77759.27,0.0,0.3041,0.00015,20.6056]
[1777268655194,39.61,77760.26,0.0,0.30425,0.00015,20.61032]
[1777268657798,39.61,77770.29,0.0,0.30576,0.00015,20.65819]
[1777268662871,39.6,77774.55,0.0,0.30639,0.00015,20.67824]
[1777268667911,39.6,77778.53,0.0,0.30698,0.00015,20.6969]
[1777268673490,39.6,77785.14,0.0,0.30793,0.00015,20.7234]
[1777268678523,39.6,77790.52,0.0,0.30873,0.00015,20.74843]
[1777268679515,39.6,77790.52,0.0,0.30873,0.00015,20.74843]
[1777268679605,39.6,77790.52,0.0,0.30873,0.00015,20.74843]
[1777268679636,39.6,77790.52,0.0,0.30873,0.00015,20.74843]
[1777268679815,39.6,77790.52,0.0,0.30873,0.00015,20.74843]
[1777268679845,39.6,77790.52,0.0,0.30873,0.00015,20.74843]
[1777268680050,39.6,77790.52,0.0,0.30873,0.00015,20.74843]
[1777268680084,39.6,77790.52,0.0,0.30873,0.00015,20.74843]
[1777268680267,39.6,77790.52,0.0,0.30873,0.00015,20.74843]
[1777268680291,39.6,77790.52,0.0,0.30873,0.00015,20.74843]
[1777268680303,39.6,77794.35,0.0,0.30931,0.00015,20.76641]
[1777268680571,39.6,77794.35,0.0,0.30931,0.00015,20.76641]
[1777268680589,39.6,77794.35,0.0,0.30931,0.00015,20.76641]
[1777268680794,39.6,77794.35,0.0,0.30931,0.00015,20.76641]
[1777268680832,39.6,77794.35,0.0,0.30931,0.00015,20.76641]
[1777268681023,39.6,77794.35,0.0,0.30931,0.00015,20.76641]
[1777268681039,39.6,77794.35,0.0,0.30931,0.00015,20.76641]
[1777268681053,39.6,77794.35,0.0,0.30931,0.00015,20.76641]
[1777268681068,39.6,77794.35,0.0,0.30931,0.00015,20.76641]
[1777268681124,39.6,77794.45,0.0,0.30932,0.00015,20.76691]
[1777268681570,39.6,77794.45,0.0,0.30932,0.00015,20.76691]
[1777268681609,39.6,77794.45,0.0,0.30932,0.00015,20.76691]
[1777268681690,39.6,77793.31,0.0,0.30915,0.00015,20.76157]
[1777268683591,39.6,77792.67,0.0,0.30906,0.00015,20.75859]
[1777268683610,39.6,77792.67,0.0,0.30906,0.00015,20.75859]
[1777268684147,39.6,77792.31,0.0,0.309,0.00015,20.75693]
[1777268685615,39.6,77791.75,0.0,0.30892,0.00015,20.75432]
[1777268685641,39.6,77791.75,0.0,0.30892,0.00015,20.75432]
[1777268686039,39.6,77791.75,0.0,0.30892,0.00015,20.75432]
[1777268686066,39.6,77791.75,0.0,0.30892,0.00015,20.75432]
[1777268686068,39.6,77791.04,0.0,0.30881,0.00015,20.75101]
[1777268687675,39.6,77793.99,0.0,0.30926,0.00015,20.76491]
[1777268687714,39.6,77793.99,0.0,0.30926,0.00015,20.76491]
[1777268688272,39.6,77793.31,0.0,0.30916,0.00015,20.76174]
[1777268689690,39.6,77798.14,0.0,0.30989,0.00015,20.78442]
[1777268689703,39.6,77799.7,0.0,0.31013,0.00015,20.79175]
[1777268694866,39.6,77801.42,0.0,0.31038,0.00015,20.79975]
[1777268697794,39.6,77802.3,0.0,0.31051,0.00015,20.80379]
[1777268698202,39.6,77802.3,0.0,0.31051,0.00015,20.80379]
[1777268698302,39.6,77801.55,0.0,0.3104,0.00015,20.80027]
[1777268699842,39.6,77801.55,0.0,0.3104,0.00015,20.80027]
[1777268699859,39.6,77803.49,0.0,0.31069,0.00015,20.80934]
[1777268701095,39.6,77803.49,0.0,0.31069,0.00015,20.80934]
[1777268701183,39.6,77803.49,0.0,0.31069,0.00015,20.80934]
[1777268701501,39.6,77802.46,0.0,0.31054,0.00015,20.80452]
[1777268702066,39.6,77785.19,0.0,0.30792,0.00015,20.72323]
[1777268703973,39.6,77785.19,0.0,0.30792,0.00015,20.72323]
[1777268704214,39.6,77771.3,0.0,0.30583,0.00015,20.6573]
[1777268704767,39.6,77771.3,0.0,0.30583,0.00015,20.6573]
[1777268706138,39.6,77770.9,0.0,0.30577,0.00015,20.65539]
[1777268706252,39.6,77768.49,0.0,0.30541,0.00015,20.6439]
[1777268707865,39.6,77768.49,0.0,0.30541,0.00015,20.6439]
[1777268707966,39.59,77755.8,0.0,0.3035,0.00015,20.5829]
[1777268709806,39.59,77755.8,0.0,0.30349,0.00015,20.5827]
[1777268710061,39.59,77755.8,0.0,0.30349,0.00015,20.5827]
[1777268711026,39.59,77755.11,0.0,0.30338,0.00015,20.57918]
[1777268712117,39.59,77761.7,0.0,0.30436,0.00015,20.61061]
[1777268712287,39.59,77765.09,0.0,0.30486,0.00015,20.62664]
[1777268714129,39.59,77765.92,0.0,0.30499,0.00015,20.63063]
[1777268714143,39.59,77765.92,0.0,0.30499,0.00015,20.63063]
[1777268714148,39.59,77766.64,0.0,0.3051,0.00015,20.63408]
[1777268716157,39.59,77766.64,0.0,0.3051,0.00015,20.63408]
[1777268716162,39.59,77769.22,0.0,0.30549,0.00015,20.6464]
[1777268717189,39.59,77769.22,0.0,0.30549,0.00015,20.6464]
[1777268717291,39.59,77776.81,0.0,0.30663,0.00015,20.68252]
[1777268718144,39.59,77776.81,0.0,0.30663,0.00015,20.68252]
[1777268718191,39.59,77776.81,0.0,0.30663,0.00015,20.68252]
[1777268718226,39.59,77776.81,0.0,0.30663,0.00015,20.68252]
[1777268718263,39.59,77776.81,0.0,0.30663,0.00015,20.68252]
[1777268718323,39.59,77780.07,0.0,0.30711,0.00015,20.69786]
[1777268718440,39.59,77780.07,0.0,0.30711,0.00015,20.69786]
[1777268718469,39.59,77780.07,0.0,0.30711,0.00015,20.69786]
[1777268718652,39.59,77780.07,0.0,0.30711,0.00015,20.69786]
[1777268718676,39.59,77780.07,0.0,0.30711,0.00015,20.69786]
[1777268718885,39.59,77780.07,0.0,0.30711,0.00015,20.69786]
[1777268718927,39.59,77780.07,0.0,0.30711,0.00015,20.69786]
[1777268719099,39.59,77780.07,0.0,0.30711,0.00015,20.69786]
[1777268719112,39.59,77780.07,0.0,0.30711,0.00015,20.69786]
[1777268719330,39.59,77780.07,0.0,0.30711,0.00015,20.69786]
[1777268719359,39.59,77780.07,0.0,0.30711,0.00015,20.69786]
[1777268719147,39.59,77780.17,0.0,0.30713,0.00015,20.69829]
[1777268719556,39.59,77780.17,0.0,0.30713,0.00015,20.69829]
[1777268719595,39.59,77780.17,0.0,0.30713,0.00015,20.69829]
[1777268719773,39.59,77780.17,0.0,0.30713,0.00015,20.69829]
[1777268719804,39.59,77780.17,0.0,0.30713,0.00015,20.69829]
[1777268719818,39.59,77780.17,0.0,0.30713,0.00015,20.69829]
[1777268719834,39.59,77780.17,0.0,0.30713,0.00015,20.69829]
[1777268720186,39.59,77780.17,0.0,0.30713,0.00015,20.69829]
[1777268720225,39.59,77780.17,0.0,0.30713,0.00015,20.69829]
[1777268720309,39.59,77780.74,0.0,0.30721,0.00015,20.70082]
[1777268722046,39.59,77787.38,0.0,0.30821,0.00015,20.73222]
[1777268722664,39.59,77787.38,0.0,0.30821,0.00015,20.73222]
[1777268722991,39.59,77787.38,0.0,0.30821,0.00015,20.73222]
[1777268723064,39.59,77774.96,0.0,0.30634,0.00015,20.67335]
[1777268726382,39.59,77773.25,0.0,0.30608,0.00015,20.66519]
[1777268726424,39.59,77773.25,0.0,0.30608,0.00015,20.66516]
[1777268726876,39.59,77773.97,0.0,0.30618,0.00015,20.66856]
[1777268728423,39.59,77773.93,0.0,0.30618,0.00015,20.66834]
[1777268728448,39.59,77773.93,0.0,0.30618,0.00015,20.66834]
[1777268728890,39.59,77772.99,0.0,0.30604,0.00015,20.66384]
[1777268730738,39.59,77772.66,0.0,0.30598,0.00015,20.66224]
[1777268730888,39.59,77772.66,0.0,0.30598,0.00015,20.66224]
[1777268731103,39.59,77753.83,0.0,0.30313,0.00015,20.56774]
[1777268732204,39.58,77746.83,0.0,0.30206,0.00015,20.53344]
[1777268732453,39.58,77746.83,0.0,0.30206,0.00015,20.53344]
[1777268732656,39.58,77746.83,0.0,0.30206,0.00015,20.53344]
[1777268732693,39.58,77746.83,0.0,0.30206,0.00015,20.53344]
[1777268732875,39.58,77746.83,0.0,0.30206,0.00015,20.53344]
[1777268732927,39.58,77746.83,0.0,0.30206,0.00015,20.53344]
[1777268733159,39.58,77746.83,0.0,0.30206,0.00015,20.53344]
[1777268733198,39.58,77746.83,0.0,0.30206,0.00015,20.53344]
[1777268733372,39.58,77746.83,0.0,0.30206,0.00015,20.53344]
[1777268733236,39.58,77747.2,0.0,0.30211,0.00015,20.53504]
[1777268733418,39.58,77747.2,0.0,0.30211,0.00015,20.53504]
[1777268733624,39.58,77747.2,0.0,0.30211,0.00015,20.53504]
[1777268733659,39.58,77747.2,0.0,0.30211,0.00015,20.53504]
[1777268733855,39.58,77747.2,0.0,0.30211,0.00015,20.53504]
[1777268733897,39.58,77747.2,0.0,0.30211,0.00015,20.53504]
[1777268733926,39.58,77747.2,0.0,0.30211,0.00015,20.53504]
[1777268733935,39.58,77747.2,0.0,0.30211,0.00015,20.53504]
[1777268733962,39.58,77747.2,0.0,0.30211,0.00015,20.53504]
[1777268734150,39.58,77747.01,0.0,0.30208,0.00015,20.53412]
[1777268736591,39.58,77746.82,0.0,0.30203,0.00015,20.53263]
[1777268736600,39.58,77746.82,0.0,0.30203,0.00015,20.53263]
[1777268736632,39.58,77746.82,0.0,0.30203,0.00015,20.53263]
[1777268737287,39.58,77746.55,0.0,0.30199,0.00015,20.53114]
[1777268737588,39.58,77746.55,0.0,0.30199,0.00015,20.53114]
[1777268737598,39.58,77746.55,0.0,0.30199,0.00015,20.53114]
[1777268737734,39.58,77746.55,0.0,0.30199,0.00015,20.53114]
[1777268737764,39.58,77746.55,0.0,0.30199,0.00015,20.53114]
[1777268738045,39.58,77746.55,0.0,0.30199,0.00015,20.53114]
[1777268738120,39.58,77746.55,0.0,0.30199,0.00015,20.53114]
[1777268738248,39.58,77746.55,0.0,0.30199,0.00015,20.53114]
[1777268738313,39.58,77746.55,0.0,0.30199,0.00015,20.53114]
[1777268738338,39.57,77746.87,0.0,0.30203,0.00015,20.53251]
[1777268738475,39.57,77746.87,0.0,0.30203,0.00015,20.53251]
[1777268738532,39.57,77746.87,0.0,0.30203,0.00015,20.53251]
[1777268738667,39.57,77746.87,0.0,0.30203,0.00015,20.53251]
[1777268738714,39.57,77746.87,0.0,0.30203,0.00015,20.53251]
[1777268738883,39.57,77746.87,0.0,0.30203,0.00015,20.53251]
[1777268738936,39.57,77746.87,0.0,0.30203,0.00015,20.53251]
[1777268739090,39.57,77746.87,0.0,0.30203,0.00015,20.53251]
[1777268739115,39.57,77746.87,0.0,0.30203,0.00015,20.53251]
[1777268739299,39.57,77746.87,0.0,0.30203,0.00015,20.53251]
[1777268739333,39.57,77746.87,0.0,0.30203,0.00015,20.53251]
[1777268739301,39.57,77745.92,0.0,0.30188,0.00015,20.52774]
[1777268739519,39.57,77745.92,0.0,0.30188,0.00015,20.52774]
[1777268739541,39.57,77745.92,0.0,0.30188,0.00015,20.52774]
[1777268739748,39.57,77745.92,0.0,0.30188,0.00015,20.52774]
[1777268739780,39.57,77745.92,0.0,0.30188,0.00015,20.52774]
[1777268739958,39.57,77745.92,0.0,0.30188,0.00015,20.52774]
[1777268740074,39.57,77745.92,0.0,0.30188,0.00015,20.52774]
[1777268740219,39.57,77745.92,0.0,0.30188,0.00015,20.52774]
[1777268740253,39.57,77745.92,0.0,0.30188,0.00015,20.52774]
[1777268740320,39.57,77746.93,0.0,0.30203,0.00015,20.53245]
[1777268740435,39.57,77746.93,0.0,0.30203,0.00015,20.53245]
[1777268740471,39.57,77746.93,0.0,0.30203,0.00015,20.53245]
[1777268740672,39.57,77746.93,0.0,0.30203,0.00015,20.53245]
[1777268740975,39.57,77746.93,0.0,0.30203,0.00015,20.53245]
[1777268742652,39.57,77746.12,0.0,0.3019,0.00015,20.52836]
[1777268742661,39.57,77746.12,0.0,0.3019,0.00015,20.52836]
[1777268742694,39.57,77746.12,0.0,0.3019,0.00015,20.52836]
[1777268743311,39.57,77746.12,0.0,0.3019,0.00015,20.52836]
[1777268743366,39.57,77746.34,0.0,0.30192,0.00015,20.52909]
[1777268744720,39.57,77746.34,0.0,0.30192,0.00015,20.52909]
[1777268744729,39.57,77746.34,0.0,0.30192,0.00015,20.52909]
[1777268744759,39.57,77746.34,0.0,0.30192,0.00015,20.52909]
[1777268745006,39.57,77747.67,0.0,0.30212,0.00015,20.53535]
[1777268746708,39.57,77749.97,0.0,0.30246,0.00015,20.54634]
[1777268746717,39.57,77749.97,0.0,0.30246,0.00015,20.54634]
[1777268746736,39.57,77749.97,0.0,0.30246,0.00015,20.54634]
[1777268746768,39.57,77749.97,0.0,0.30246,0.00015,20.54634]
[1777268747018,39.57,77750.36,0.0,0.30251,0.00015,20.54808]
[1777268748748,39.56,77751.05,0.0,0.30261,0.00015,20.55128]
[1777268748757,39.56,77751.05,0.0,0.30261,0.00015,20.55128]
[1777268748781,39.56,77751.05,0.0,0.30261,0.00015,20.55128]
[1777268749032,39.56,77750.46,0.0,0.30252,0.00015,20.54829]
[1777268750754,39.56,77747.55,0.0,0.30207,0.00015,20.53409]
[1777268750764,39.56,77747.55,0.0,0.30207,0.00015,20.53409]
[1777268750793,39.56,77747.55,0.0,0.30207,0.00015,20.53409]
[1777268751046,39.56,77748.78,0.0,0.30225,0.00015,20.5399]
[1777268752786,39.56,77748.49,0.0,0.30221,0.00015,20.53837]
[1777268752796,39.56,77748.49,0.0,0.30221,0.00015,20.53837]
[1777268752823,39.56,77748.49,0.0,0.30221,0.00015,20.53837]
[1777268752852,39.56,77748.49,0.0,0.30221,0.00015,20.53837]
[1777268753059,39.56,77748.03,0.0,0.30213,0.00015,20.53601]
[1777268754843,39.56,77749.46,0.0,0.30234,0.00015,20.54278]
[1777268754848,39.56,77749.46,0.0,0.30234,0.00015,20.54278]
[1777268754880,39.56,77749.46,0.0,0.30234,0.00015,20.54278]
[1777268755082,39.56,77748.51,0.0,0.3022,0.00015,20.53805]
[1777268756865,39.56,77748.97,0.0,0.30226,0.00015,20.54013]
[1777268756869,39.56,77748.97,0.0,0.30226,0.00015,20.54013]
[1777268756900,39.56,77748.97,0.0,0.30226,0.00015,20.54013]
[1777268757146,39.55,77753.74,0.0,0.30297,0.00015,20.56285]
[1777268758899,39.55,77754.21,0.0,0.30304,0.00015,20.56511]
[1777268758907,39.55,77754.21,0.0,0.30304,0.00015,20.56511]
[1777268758932,39.55,77754.21,0.0,0.30304,0.00015,20.56511]
[1777268759209,39.55,77760.83,0.0,0.30401,0.00015,20.5965]
[1777268760909,39.55,77760.83,0.0,0.30401,0.00015,20.5965]
[1777268760916,39.55,77760.83,0.0,0.30401,0.00015,20.5965]
[1777268760942,39.55,77760.83,0.0,0.30401,0.00015,20.5965]
[1777268761421,39.55,77759.04,0.0,0.30375,0.00015,20.58798]
[1777268765083,39.55,77759.36,0.0,0.3038,0.00015,20.58963]
[1777268765162,39.55,77759.36,0.0,0.3038,0.00015,20.58963]
[1777268765259,39.55,77759.36,0.0,0.3038,0.00015,20.58963]
[1777268765287,39.55,77759.36,0.0,0.3038,0.00015,20.58963]
[1777268765369,39.55,77757.82,0.0,0.30357,0.00015,20.58227]
[1777268767059,39.55,77757.82,0.0,0.30357,0.00015,20.58233]
[1777268767371,39.55,77757.86,0.0,0.30358,0.00015,20.58252]
[1777268769154,39.55,77757.07,0.0,0.30346,0.00015,20.57877]
[1777268769192,39.55,77757.07,0.0,0.30346,0.00015,20.57877]
[1777268769453,39.55,77756.86,0.0,0.30343,0.00015,20.57781]
[1777268771131,39.55,77758.95,0.0,0.30375,0.00015,20.5879]
[1777268771465,39.56,77762.78,0.0,0.30432,0.00015,20.60632]
[1777268776492,39.56,77758.09,0.0,0.30362,0.00015,20.58397]
[1777268781521,39.56,77760.25,0.0,0.30395,0.00015,20.59448]
[1777268786532,39.56,77766.78,0.0,0.30494,0.00015,20.62582]
[1777268791573,39.56,77773.14,0.0,0.30586,0.00015,20.65173]
[1777268796593,39.56,77774.55,0.0,0.30607,0.00015,20.65832]
[1777268798479,39.56,77781.42,0.0,0.3071,0.00015,20.69091]
[1777268799581,39.56,77781.42,0.0,0.3071,0.00015,20.69097]
[1777268800408,39.56,77795.78,0.0,0.30927,0.00015,20.7588]
[1777268805443,39.56,77798.78,0.0,0.30972,0.00015,20.77287]
[1777268810465,39.56,77804.1,0.0,0.31053,0.00015,20.79775]
[1777268810477,39.56,77805.02,0.0,0.31067,0.00015,20.80204]
[1777268812492,39.55,77824.29,0.0,0.31359,0.00015,20.89151]
[1777268815310,39.55,77826.5,0.0,0.31392,0.00015,20.90152]
[1777268815515,39.55,77834.35,0.0,0.31511,0.00015,20.93767]
[1777268816525,39.55,77841.46,0.0,0.3162,0.00015,20.97024]
[1777268818947,39.55,77842.2,0.0,0.31631,0.00015,20.9736]
[1777268819541,39.55,77847.51,0.0,0.31712,0.00015,20.9978]
[1777268822784,39.55,77855.86,0.0,0.31839,0.00015,21.0356]
[1777268827253,39.55,77855.35,0.0,0.31831,0.00015,21.03313]
[1777268827435,39.55,77855.35,0.0,0.31831,0.00015,21.03313]
[1777268827519,39.55,77864.47,0.0,0.3197,0.00015,21.07429]
[1777268827620,39.55,77864.47,0.0,0.3197,0.00015,21.07429]
[1777268827657,39.55,77864.47,0.0,0.3197,0.00015,21.07429]
[1777268827789,39.55,77864.47,0.0,0.3197,0.00015,21.07429]
[1777268827821,39.55,77864.47,0.0,0.3197,0.00015,21.07429]
[1777268827996,39.55,77864.47,0.0,0.3197,0.00015,21.07429]
[1777268828049,39.55,77864.47,0.0,0.3197,0.00015,21.07429]
[1777268828199,39.55,77864.47,0.0,0.3197,0.00015,21.07429]
[1777268828237,39.55,77864.47,0.0,0.3197,0.00015,21.07429]
[1777268828424,39.55,77864.47,0.0,0.3197,0.00015,21.07429]
[1777268828452,39.55,77864.47,0.0,0.3197,0.00015,21.07429]
[1777268828454,39.55,77862.12,0.0,0.31934,0.00015,21.06353]
[1777268828676,39.55,77862.12,0.0,0.31934,0.00015,21.06353]
[1777268828750,39.55,77862.12,0.0,0.31934,0.00015,21.06353]
[1777268829296,39.55,77862.12,0.0,0.31934,0.00015,21.06353]
[1777268829395,39.55,77861.22,0.0,0.3192,0.00015,21.05947]
[1777268830143,39.55,77861.22,0.0,0.3192,0.00015,21.05947]
[1777268830169,39.55,77861.22,0.0,0.3192,0.00015,21.05947]
[1777268830350,39.55,77853.81,0.0,0.31806,0.00015,21.02586]
[1777268833242,39.55,77837.97,0.0,0.31564,0.00015,20.95353]
[1777268836305,39.55,77835.79,0.0,0.31531,0.00015,20.94355]
[1777268836340,39.55,77835.79,0.0,0.31531,0.00015,20.94355]
[1777268836441,39.55,77834.69,0.0,0.31514,0.00015,20.93853]
[1777268838216,39.55,77834.68,0.0,0.31514,0.00015,20.93849]
[1777268838249,39.55,77834.68,0.0,0.31514,0.00015,20.93849]
[1777268838289,39.55,77831.31,0.0,0.31463,0.00015,20.92301]
[1777268839754,39.55,77821.72,0.0,0.31316,0.00015,20.87857]
[1777268842309,39.54,77819.51,0.0,0.31282,0.00015,20.86814]
[1777268842348,39.54,77819.51,0.0,0.31282,0.00015,20.86814]
[1777268842464,39.54,77819.1,0.0,0.31274,0.00015,20.86588]
[1777268844315,39.54,77819.1,0.0,0.31274,0.00015,20.86588]
[1777268844348,39.54,77819.1,0.0,0.31274,0.00015,20.86588]
[1777268844453,39.54,77819.74,0.0,0.31283,0.00015,20.86848]
[1777268846350,39.54,77819.74,0.0,0.31283,0.00015,20.86848]
[1777268846374,39.54,77819.74,0.0,0.31283,0.00015,20.86848]
[1777268846549,39.54,77817.37,0.0,0.31245,0.00015,20.85712]
[1777268848378,39.54,77817.37,0.0,0.31245,0.00015,20.85712]
[1777268848425,39.54,77817.37,0.0,0.31245,0.00015,20.85712]
[1777268848430,39.53,77818.87,0.0,0.31267,0.00015,20.86374]
[1777268850406,39.53,77818.87,0.0,0.31267,0.00015,20.86374]
[1777268850434,39.53,77818.87,0.0,0.31267,0.00015,20.86374]
[1777268850567,39.53,77816.47,0.0,0.31229,0.00015,20.85224]
[1777268852415,39.53,77816.47,0.0,0.31229,0.00015,20.85224]
[1777268852456,39.53,77816.47,0.0,0.31229,0.00015,20.85224]
[1777268852463,39.53,77817.39,0.0,0.31239,0.00015,20.85184]
[1777268854485,39.53,77817.39,0.0,0.31239,0.00015,20.85184]
[1777268854531,39.53,77817.39,0.0,0.31239,0.00015,20.85184]
[1777268854551,39.53,77819.9,0.0,0.31276,0.00015,20.86316]
[1777268856466,39.53,77819.9,0.0,0.31276,0.00015,20.86316]
[1777268856551,39.52,77821.34,0.0,0.31297,0.00015,20.86949]
[1777268861908,39.52,77820.75,0.0,0.31285,0.00015,20.86585]
[1777268862898,39.52,77820.75,0.0,0.31285,0.00015,20.86585]
[1777268864569,39.52,77820.32,0.0,0.31278,0.00015,20.86368]
[1777268864584,39.51,77817.13,0.0,0.31228,0.00015,20.84851]
[1777268868602,39.51,77820.99,0.0,0.31285,0.00015,20.86612]
[1777268868957,39.51,77820.37,0.0,0.31275,0.00015,20.86289]
[1777268873101,39.5,77820.63,0.0,0.31277,0.00015,20.86358]
[1777268874699,39.5,77820.58,0.0,0.31275,0.00015,20.863]
[1777268875011,39.5,77820.57,0.0,0.31274,0.00015,20.86278]
[1777268880206,39.5,77821.65,0.0,0.31288,0.00015,20.86711]
[1777268880271,39.5,77821.65,0.0,0.31288,0.00015,20.86711]
[1777268881246,39.49,77776.41,0.0,0.30601,0.00015,20.65382]
[1777268882492,39.49,77759.44,0.0,0.30345,0.00015,20.57229]
[1777268883089,39.49,77759.44,0.0,0.30344,0.00015,20.57202]
[1777268888324,39.48,77759.37,0.0,0.3034,0.00015,20.57082]
[1777268889034,39.48,77761.14,0.0,0.30366,0.00015,20.57893]
[1777268889055,39.48,77761.14,0.0,0.30366,0.00015,20.57893]
[1777268889138,39.48,77762.7,0.0,0.30389,0.00015,20.58644]
[1777268891030,39.48,77765.47,0.0,0.3043,0.00015,20.59962]
[1777268891079,39.48,77765.47,0.0,0.3043,0.00015,20.59962]
[1777268891146,39.48,77765.47,0.0,0.30431,0.00015,20.59967]
[1777268893167,39.48,77776.75,0.0,0.30601,0.00015,20.65375]
[1777268895094,39.48,77776.68,0.0,0.306,0.00015,20.65342]
[1777268895130,39.48,77776.68,0.0,0.306,0.00015,20.65342]
[1777268895138,39.48,77776.68,0.0,0.306,0.00015,20.65342]
[1777268895167,39.48,77776.68,0.0,0.306,0.00015,20.65342]
[1777268895566,39.48,77778.12,0.0,0.30622,0.00015,20.66029]
[1777268897063,39.48,77778.12,0.0,0.30622,0.00015,20.66029]
[1777268897092,39.48,77778.12,0.0,0.30622,0.00015,20.66029]
[1777268897096,39.48,77778.12,0.0,0.30622,0.00015,20.66029]
[1777268897128,39.48,77778.12,0.0,0.30622,0.00015,20.66029]
[1777268897188,39.48,77778.97,0.0,0.30634,0.00015,20.66434]
[1777268899115,39.48,77781.7,0.0,0.30676,0.00015,20.67734]
[1777268899125,39.48,77781.7,0.0,0.30676,0.00015,20.67734]
[1777268899139,39.48,77781.7,0.0,0.30676,0.00015,20.67734]
[1777268899170,39.48,77781.7,0.0,0.30676,0.00015,20.67734]
[1777268899238,39.48,77782.15,0.0,0.30682,0.00015,20.67947]
[1777268901168,39.48,77782.15,0.0,0.30682,0.00015,20.67946]
[1777268901174,39.48,77782.15,0.0,0.30682,0.00015,20.67946]
[1777268901199,39.48,77782.15,0.0,0.30682,0.00015,20.67946]
[1777268901244,39.48,77781.14,0.0,0.30667,0.00015,20.67464]
[1777268903169,39.48,77781.45,0.0,0.30672,0.00015,20.67611]
[1777268903178,39.48,77781.45,0.0,0.30672,0.00015,20.67611]
[1777268903211,39.48,77781.45,0.0,0.30672,0.00015,20.67611]
[1777268903261,39.48,77777.35,0.0,0.3061,0.00015,20.65657]
[1777268905223,39.48,77778.79,0.0,0.30632,0.00015,20.66345]
[1777268905227,39.48,77778.79,0.0,0.30632,0.00015,20.66345]
[1777268905260,39.48,77778.79,0.0,0.30632,0.00015,20.66345]
[1777268905337,39.48,77779.77,0.0,0.30646,0.00015,20.66812]
[1777268907229,39.48,77780.13,0.0,0.30652,0.00015,20.66985]
[1777268907257,39.48,77780.13,0.0,0.30652,0.00015,20.66985]
[1777268907336,39.48,77779.52,0.0,0.30643,0.00015,20.66694]
[1777268909233,39.48,77779.52,0.0,0.30643,0.00015,20.66695]
[1777268909261,39.48,77779.52,0.0,0.30643,0.00015,20.66695]
[1777268909275,39.48,77779.52,0.0,0.30643,0.00015,20.66695]
[1777268909332,39.48,77779.43,0.0,0.30641,0.00015,20.66653]
[1777268911286,39.48,77779.43,0.0,0.30641,0.00015,20.66654]
[1777268911296,39.48,77779.43,0.0,0.30641,0.00015,20.66654]
[1777268911304,39.48,77779.43,0.0,0.30641,0.00015,20.66654]
[1777268911332,39.48,77779.43,0.0,0.30641,0.00015,20.66654]
[1777268911339,39.48,77780.29,0.0,0.30651,0.00015,20.66629]
[1777268913299,39.48,77780.65,0.0,0.30657,0.00015,20.66801]
[1777268913309,39.48,77780.65,0.0,0.30657,0.00015,20.66801]
[1777268913324,39.48,77780.65,0.0,0.30657,0.00015,20.66801]
[1777268913351,39.48,77780.65,0.0,0.30657,0.00015,20.66801]
[1777268913429,39.48,77780.94,0.0,0.30661,0.00015,20.6694]
[1777268915375,39.48,77780.94,0.0,0.30661,0.00015,20.66941]
[1777268915381,39.48,77780.94,0.0,0.30661,0.00015,20.66941]
[1777268915409,39.48,77780.94,0.0,0.30661,0.00015,20.66941]
[1777268915423,39.48,77781.09,0.0,0.30663,0.00015,20.67013]
[1777268917344,39.48,77781.09,0.0,0.30663,0.00015,20.67014]
[1777268917355,39.48,77781.09,0.0,0.30663,0.00015,20.67014]
[1777268917374,39.48,77781.09,0.0,0.30663,0.00015,20.67014]
[1777268917435,39.48,77780.17,0.0,0.3065,0.00015,20.66577]
[1777268919366,39.48,77780.17,0.0,0.3065,0.00015,20.66579]
[1777268919375,39.48,77780.17,0.0,0.3065,0.00015,20.66579]
[1777268919406,39.48,77780.17,0.0,0.3065,0.00015,20.66579]
[1777268919449,39.48,77781.58,0.0,0.30671,0.00015,20.67252]
[1777268921434,39.48,77781.58,0.0,0.30671,0.00015,20.67253]
[1777268921444,39.48,77781.58,0.0,0.30671,0.00015,20.67253]
[1777268921454,39.48,77781.58,0.0,0.30671,0.00015,20.67253]
[1777268921485,39.48,77781.58,0.0,0.30671,0.00015,20.67253]
[1777268921586,39.48,77783.82,0.0,0.30705,0.00015,20.68321]
[1777268923472,39.48,77783.82,0.0,0.30705,0.00015,20.68321]
[1777268923480,39.48,77783.82,0.0,0.30705,0.00015,20.68321]
[1777268923581,39.48,77784.87,0.0,0.30721,0.00015,20.6882]
[1777268925499,39.48,77783.24,0.0,0.30696,0.00015,20.68046]
[1777268925514,39.48,77783.24,0.0,0.30696,0.00015,20.68046]
[1777268925527,39.48,77783.24,0.0,0.30696,0.00015,20.68046]
[1777268927525,39.48,77783.62,0.0,0.30702,0.00015,20.68228]
[1777268927554,39.48,77783.62,0.0,0.30702,0.00015,20.68228]
[1777268927591,39.48,77785.1,0.0,0.30724,0.00015,20.68932]
[1777268929541,39.48,77785.1,0.0,0.30724,0.00015,20.68932]
[1777268929566,39.48,77785.1,0.0,0.30724,0.00015,20.68932]
[1777268929599,39.48,77787.89,0.0,0.30767,0.00015,20.70256]
[1777268931568,39.48,77787.89,0.0,0.30767,0.00015,20.70256]
[1777268931595,39.48,77787.89,0.0,0.30767,0.00015,20.70256]
[1777268931674,39.48,77790.32,0.0,0.30803,0.00015,20.71404]
[1777268933610,39.48,77790.24,0.0,0.30802,0.00015,20.71366]
[1777268933644,39.48,77790.24,0.0,0.30802,0.00015,20.71366]
[1777268933649,39.48,77790.24,0.0,0.30802,0.00015,20.71366]
[1777268933666,39.48,77790.24,0.0,0.30802,0.00015,20.71366]
[1777268933705,39.48,77790.24,0.0,0.30802,0.00015,20.71364]
[1777268934455,39.48,77792.28,0.0,0.30833,0.00015,20.72328]
[1777268935621,39.48,77792.28,0.0,0.30833,0.00015,20.72328]
[1777268935667,39.48,77792.28,0.0,0.30833,0.00015,20.72328]
[1777268936469,39.48,77793.1,0.0,0.30845,0.00015,20.72697]
[1777268937654,39.48,77793.1,0.0,0.30845,0.00015,20.72697]
[1777268937685,39.48,77793.1,0.0,0.30845,0.00015,20.72697]
[1777268938483,39.48,77794.24,0.0,0.30861,0.00015,20.73205]
[1777268939706,39.48,77793.66,0.0,0.30852,0.00015,20.72915]
[1777268939746,39.48,77793.66,0.0,0.30852,0.00015,20.72915]
[1777268940497,39.48,77794.12,0.0,0.30858,0.00015,20.73131]
[1777268941715,39.48,77795.13,0.0,0.30874,0.00015,20.73606]
[1777268941749,39.48,77795.13,0.0,0.30874,0.00015,20.73606]
[1777268942510,39.48,77795.38,0.0,0.30877,0.00015,20.73721]
[1777268943769,39.48,77794.75,0.0,0.30868,0.00015,20.73421]
[1777268943793,39.48,77794.75,0.0,0.30868,0.00015,20.73421]
[1777268944691,39.48,77795.59,0.0,0.3088,0.00015,20.73811]
[1777268945180,39.48,77795.59,0.0,0.3088,0.00015,20.73811]
[1777268945301,39.48,77795.59,0.0,0.3088,0.00015,20.73811]
[1777268945531,39.48,77795.59,0.0,0.3088,0.00015,20.73811]
[1777268946539,39.48,77807.76,0.0,0.31065,0.00015,20.79532]
[1777268947926,39.47,77809.07,0.0,0.31084,0.00015,20.80137]
[1777268947956,39.47,77809.07,0.0,0.31084,0.00015,20.80137]
[1777268948552,39.47,77806.13,0.0,0.31039,0.00015,20.7875]
[1777268949855,39.47,77804.77,0.0,0.31018,0.00015,20.78095]
[1777268949885,39.47,77804.77,0.0,0.31018,0.00015,20.78095]
[1777268950567,39.47,77804.74,0.0,0.31018,0.00015,20.78081]
[1777268951973,39.47,77804.61,0.0,0.31015,0.00015,20.78011]
[1777268952008,39.47,77804.61,0.0,0.31015,0.00015,20.78011]
[1777268952581,39.47,77803.87,0.0,0.31004,0.00015,20.77645]
[1777268953940,39.47,77802.29,0.0,0.30979,0.00015,20.76894]
[1777268953948,39.47,77802.29,0.0,0.30979,0.00015,20.76894]
[1777268953976,39.47,77802.29,0.0,0.30979,0.00015,20.76894]
[1777268954601,39.47,77802.02,0.0,0.30975,0.00015,20.76758]
[1777268955946,39.47,77801.78,0.0,0.30971,0.00015,20.76645]
[1777268956714,39.47,77798.99,0.0,0.30929,0.00015,20.75322]
[1777268957150,39.47,77798.99,0.0,0.30929,0.00015,20.75322]
[1777268957624,39.47,77798.99,0.0,0.30928,0.00015,20.75313]
[1777268960019,39.47,77798.35,0.0,0.30918,0.00015,20.74984]
[1777268960042,39.47,77798.35,0.0,0.30918,0.00015,20.74984]
[1777268960696,39.47,77801.75,0.0,0.30969,0.00015,20.76576]
[1777268962045,39.47,77805.64,0.0,0.31028,0.00015,20.78394]
[1777268962541,39.47,77805.64,0.0,0.31028,0.00015,20.78394]
[1777268962553,39.47,77805.64,0.0,0.31028,0.00015,20.78394]
[1777268964062,39.46,77808.34,0.0,0.31068,0.00015,20.79637]
[1777268964081,39.46,77808.34,0.0,0.31068,0.00015,20.79637]
[1777268964665,39.46,77808.34,0.0,0.31067,0.00015,20.79625]
[1777268968140,39.46,77812.98,0.0,0.31136,0.00015,20.81754]
[1777268968169,39.46,77812.98,0.0,0.31136,0.00015,20.81754]
[1777268968692,39.46,77812.74,0.0,0.31132,0.00015,20.81627]
[1777268970153,39.46,77809.59,0.0,0.31084,0.00015,20.8014]
[1777268970205,39.46,77809.59,0.0,0.31084,0.00015,20.8014]
[1777268970242,39.46,77809.59,0.0,0.31084,0.00015,20.8014]
[1777268970251,39.46,77809.59,0.0,0.31084,0.00015,20.8014]
[1777268970707,39.46,77803.63,0.0,0.30993,0.00015,20.77332]
[1777268972203,39.46,77802.2,0.0,0.30968,0.00015,20.76214]
[1777268972224,39.46,77802.2,0.0,0.30968,0.00015,20.76214]
[1777268974323,39.45,77802.83,0.0,0.30977,0.00015,20.7649]
[1777268974528,39.45,77802.83,0.0,0.30977,0.00015,20.7649]
[1777268974736,39.45,77802.92,0.0,0.30978,0.00015,20.76532]
[1777268974854,39.45,77802.92,0.0,0.30978,0.00015,20.76532]
[1777268975179,39.45,77802.92,0.0,0.30978,0.00015,20.76532]
[1777268975392,39.45,77802.92,0.0,0.30978,0.00015,20.76532]
[1777268975531,39.45,77802.92,0.0,0.30978,0.00015,20.76532]
[1777268975726,39.45,77802.92,0.0,0.30978,0.00015,20.76532]
[1777268975751,39.45,77794.06,0.0,0.30843,0.00015,20.72342]
[1777268975775,39.45,77794.06,0.0,0.30843,0.00015,20.72342]
[1777268975947,39.45,77794.06,0.0,0.30843,0.00015,20.72342]
[1777268975998,39.45,77794.06,0.0,0.30843,0.00015,20.72342]
[1777268976152,39.45,77794.06,0.0,0.30843,0.00015,20.72342]
[1777268976180,39.45,77794.06,0.0,0.30843,0.00015,20.72342]
[1777268976354,39.45,77794.06,0.0,0.30843,0.00015,20.72342]
[1777268976393,39.45,77794.06,0.0,0.30843,0.00015,20.72342]
[1777268976559,39.45,77794.06,0.0,0.30843,0.00015,20.72342]
[1777268976610,39.45,77794.06,0.0,0.30843,0.00015,20.72342]
[1777268976763,39.45,77788.27,0.0,0.30755,0.00015,20.69588]
[1777268976809,39.45,77788.27,0.0,0.30755,0.00015,20.69588]
[1777268977000,39.45,77788.27,0.0,0.30755,0.00015,20.69588]
[1777268977054,39.45,77788.27,0.0,0.30755,0.00015,20.69588]
[1777268977223,39.45,77788.27,0.0,0.30755,0.00015,20.69588]
[1777268977263,39.45,77788.27,0.0,0.30755,0.00015,20.69588]
[1777268977430,39.45,77788.27,0.0,0.30755,0.00015,20.69588]
[1777268977504,39.45,77788.27,0.0,0.30755,0.00015,20.69588]
[1777268977644,39.45,77788.27,0.0,0.30755,0.00015,20.69588]
[1777268977655,39.45,77788.27,0.0,0.30755,0.00015,20.69588]
[1777268977757,39.45,77785.99,0.0,0.30721,0.00015,20.68502]
[1777268977860,39.45,77785.99,0.0,0.30721,0.00015,20.68502]
[1777268977895,39.45,77785.99,0.0,0.30721,0.00015,20.68502]
[1777268977909,39.45,77785.99,0.0,0.30721,0.00015,20.68502]
[1777268977919,39.45,77785.99,0.0,0.30721,0.00015,20.68502]
[1777268977926,39.45,77785.99,0.0,0.30721,0.00015,20.68502]
[1777268978018,39.45,77785.99,0.0,0.30721,0.00015,20.68502]
[1777268978335,39.45,77785.99,0.0,0.30721,0.00015,20.68502]
[1777268978764,39.45,77786.78,0.0,0.30733,0.00015,20.68875]
[1777268982407,39.45,77787.2,0.0,0.30739,0.00015,20.69071]
[1777268982447,39.45,77787.2,0.0,0.30739,0.00015,20.69071]
[1777268982718,39.45,77787.07,0.0,0.30737,0.00015,20.69009]
[1777268984389,39.45,77787.07,0.0,0.30737,0.00015,20.69009]
[1777268984408,39.45,77787.07,0.0,0.30737,0.00015,20.69009]
[1777268984421,39.45,77787.07,0.0,0.30737,0.00015,20.69009]
[1777268984454,39.45,77787.07,0.0,0.30737,0.00015,20.69009]
[1777268984643,39.45,77787.95,0.0,0.3075,0.00015,20.69425]
[1777268986444,39.45,77787.95,0.0,0.3075,0.00015,20.69425]
[1777268986453,39.45,77787.95,0.0,0.3075,0.00015,20.69425]
[1777268986492,39.45,77787.95,0.0,0.3075,0.00015,20.69425]
[1777268986518,39.45,77792.54,0.0,0.3082,0.00015,20.71599]
[1777268988507,39.45,77793.41,0.0,0.30833,0.00015,20.72008]
[1777268988544,39.45,77793.41,0.0,0.30833,0.00015,20.72008]
[1777268988625,39.45,77794.33,0.0,0.30846,0.00015,20.7244]
[1777268990507,39.45,77796.82,0.0,0.30884,0.00015,20.73613]
[1777268990536,39.45,77796.82,0.0,0.30884,0.00015,20.73613]
[1777268990721,39.45,77798.99,0.0,0.30917,0.00015,20.74627]
[1777268992530,39.45,77798.99,0.0,0.30917,0.00015,20.74627]
[1777268992557,39.45,77798.99,0.0,0.30917,0.00015,20.74627]
[1777268992608,39.45,77797.08,0.0,0.30887,0.00015,20.73715]
[1777268994562,39.45,77797.08,0.0,0.30887,0.00015,20.73715]
[1777268994608,39.45,77797.08,0.0,0.30887,0.00015,20.73715]
[1777268994686,39.45,77798.17,0.0,0.30904,0.00015,20.74219]
[1777268996607,39.45,77798.15,0.0,0.30903,0.00015,20.74204]
[1777268996613,39.45,77798.15,0.0,0.30903,0.00015,20.74204]
[1777268996631,39.45,77798.15,0.0,0.30903,0.00015,20.74204]
[1777268996694,39.45,77798.55,0.0,0.30909,0.00015,20.74387]
[1777269000671,39.45,77798.56,0.0,0.30909,0.00015,20.74379]
[1777269000712,39.45,77798.56,0.0,0.30909,0.00015,20.74379]
[1777269000719,39.45,77801.93,0.0,0.30959,0.00015,20.75955]
[1777269002704,39.45,77805.44,0.0,0.31013,0.00015,20.77606]
[1777269002743,39.45,77805.44,0.0,0.31013,0.00015,20.77606]
[1777269002789,39.44,77805.5,0.0,0.31013,0.00015,20.77618]
[1777269004819,39.44,77805.96,0.0,0.3102,0.00015,20.77827]
[1777269005754,39.44,77811.57,0.0,0.31104,0.00015,20.80441]
[1777269006773,39.44,77811.57,0.0,0.31104,0.00015,20.80441]
[1777269006804,39.44,77812.59,0.0,0.3112,0.00015,20.80908]
[1777269007498,39.44,77811.78,0.0,0.31107,0.00015,20.80528]
[1777269008841,39.44,77811.78,0.0,0.31107,0.00015,20.80518]
[1777269009775,39.44,77812.66,0.0,0.3112,0.00015,20.80909]
[1777269014795,39.44,77816.46,0.0,0.31176,0.00015,20.8264]
[1777269019809,39.43,77820.83,0.0,0.3124,0.00015,20.84615]
[1777269024830,39.43,77824.57,0.0,0.31294,0.00015,20.86265]
[1777269029856,39.42,77821.71,0.0,0.31248,0.00015,20.84851]
[1777269031538,39.42,77822.56,0.0,0.3126,0.00015,20.85231]
[1777269031597,39.42,77822.56,0.0,0.3126,0.00015,20.85231]
[1777269031678,39.42,77822.56,0.0,0.3126,0.00015,20.85231]
[1777269031719,39.42,77822.56,0.0,0.3126,0.00015,20.85231]
[1777269031730,39.42,77822.03,0.0,0.31249,0.00015,20.8455]
[1777269031875,39.42,77822.03,0.0,0.31249,0.00015,20.8455]
[1777269032048,39.42,77822.03,0.0,0.31249,0.00015,20.8455]
[1777269032078,39.42,77822.03,0.0,0.31249,0.00015,20.8455]
[1777269032262,39.42,77822.03,0.0,0.31249,0.00015,20.8455]
[1777269032280,39.42,77822.03,0.0,0.31249,0.00015,20.8455]
[1777269032477,39.42,77822.03,0.0,0.31249,0.00015,20.8455]
[1777269032511,39.42,77822.03,0.0,0.31249,0.00015,20.8455]
[1777269032733,39.42,77822.03,0.0,0.31249,0.00015,20.8455]
[1777269032768,39.42,77822.03,0.0,0.31249,0.00015,20.8455]
[1777269032818,39.42,77805.47,0.0,0.30996,0.00015,20.76763]
[1777269032975,39.42,77805.47,0.0,0.30996,0.00015,20.76763]
[1777269032999,39.42,77805.47,0.0,0.30996,0.00015,20.76763]
[1777269033020,39.42,77805.47,0.0,0.30996,0.00015,20.76763]
[1777269033058,39.42,77805.47,0.0,0.30996,0.00015,20.76763]
[1777269033178,39.42,77805.47,0.0,0.30996,0.00015,20.76763]
[1777269033217,39.42,77805.47,0.0,0.30996,0.00015,20.76763]
[1777269033245,39.42,77802.98,0.0,0.30958,0.00015,20.7559]
[1777269034252,39.41,77803.41,0.0,0.30964,0.00015,20.75783]
[1777269035212,39.41,77803.41,0.0,0.30964,0.00015,20.75783]
[1777269035250,39.41,77803.41,0.0,0.30964,0.00015,20.75783]
[1777269035629,39.41,77802.25,0.0,0.30946,0.00015,20.75227]
[1777269036321,39.41,77794.87,0.0,0.30834,0.00015,20.7173]
[1777269039277,39.41,77793.84,0.0,0.30817,0.00015,20.71227]
[1777269039306,39.41,77793.84,0.0,0.30817,0.00015,20.71227]
[1777269039353,39.41,77790.61,0.0,0.30768,0.00015,20.69689]
[1777269041297,39.41,77790.61,0.0,0.30768,0.00015,20.69684]
[1777269041315,39.41,77790.61,0.0,0.30768,0.00015,20.69684]
[1777269041335,39.41,77790.61,0.0,0.30768,0.00015,20.69684]
[1777269041471,39.41,77790.85,0.0,0.30772,0.00015,20.69794]
[1777269043308,39.41,77790.85,0.0,0.30771,0.00015,20.69789]
[1777269043317,39.41,77790.85,0.0,0.30771,0.00015,20.69789]
[1777269043335,39.41,77790.85,0.0,0.30771,0.00015,20.69789]
[1777269043764,39.41,77789.8,0.0,0.30755,0.00015,20.69282]
[1777269045330,39.41,77789.8,0.0,0.30755,0.00015,20.69282]
[1777269045358,39.41,77789.8,0.0,0.30755,0.00015,20.69282]
[1777269045387,39.41,77789.8,0.0,0.30755,0.00015,20.69282]
[1777269045665,39.41,77789.63,0.0,0.30753,0.00015,20.69197]
[1777269047351,39.41,77789.63,0.0,0.30752,0.00015,20.69193]
[1777269047793,39.41,77789.24,0.0,0.30746,0.00015,20.68999]
[1777269050707,39.41,77789.0,0.0,0.30742,0.00015,20.68877]
[1777269050802,39.41,77789.0,0.0,0.30742,0.00015,20.68877]
[1777269050791,39.41,77787.87,0.0,0.30725,0.00015,20.68336]
[1777269051392,39.41,77787.87,0.0,0.30725,0.00015,20.68336]
[1777269051736,39.41,77787.03,0.0,0.30712,0.00015,20.67933]
[1777269053346,39.41,77784.17,0.0,0.30669,0.00015,20.66567]
[1777269053474,39.41,77784.17,0.0,0.30669,0.00015,20.66567]
[1777269053526,39.41,77784.17,0.0,0.30669,0.00015,20.66567]
[1777269053619,39.41,77777.91,0.0,0.30574,0.00015,20.63577]
[1777269055495,39.41,77777.91,0.0,0.30574,0.00015,20.63575]
[1777269055504,39.41,77777.91,0.0,0.30574,0.00015,20.63575]
[1777269055797,39.41,77772.02,0.0,0.30485,0.00015,20.60753]
[1777269057853,39.41,77779.85,0.0,0.30604,0.00015,20.64509]
[1777269062855,39.41,77781.26,0.0,0.30625,0.00015,20.65179]
[1777269065882,39.41,77774.38,0.0,0.30521,0.00015,20.61883]
[1777269069885,39.41,77777.68,0.0,0.30571,0.00015,20.63467]
[1777269071866,39.41,77771.26,0.0,0.30474,0.00015,20.60389]
[1777269072597,39.41,77768.22,0.0,0.30428,0.00015,20.58931]
[1777269072720,39.41,77768.22,0.0,0.30428,0.00015,20.58931]
[1777269072754,39.41,77769.0,0.0,0.3044,0.00015,20.5931]
[1777269072905,39.41,77769.0,0.0,0.3044,0.00015,20.5931]
[1777269072941,39.41,77769.0,0.0,0.3044,0.00015,20.5931]
[1777269072957,39.41,77769.0,0.0,0.3044,0.00015,20.5931]
[1777269072971,39.41,77769.0,0.0,0.3044,0.00015,20.5931]
[1777269073861,39.41,77769.0,0.0,0.3044,0.00015,20.5931]
[1777269073462,39.41,77781.74,0.0,0.30632,0.00015,20.65415]
[1777269074454,39.41,77785.7,0.0,0.30692,0.00015,20.67307]
[1777269075914,39.41,77785.7,0.0,0.30692,0.00015,20.67305]
[1777269076537,39.41,77791.06,0.0,0.30773,0.00015,20.6985]
[1777269077905,39.41,77791.06,0.0,0.30773,0.00015,20.69845]
[1777269078663,39.41,77791.06,0.0,0.30773,0.00015,20.69845]
[1777269078763,39.41,77801.01,0.0,0.30924,0.00015,20.74541]
[1777269078940,39.41,77801.01,0.0,0.30924,0.00015,20.74541]
[1777269081705,39.41,77801.56,0.0,0.30932,0.00015,20.74791]
[1777269081972,39.4,77801.44,0.0,0.30929,0.00015,20.74716]
[1777269082006,39.4,77801.44,0.0,0.30929,0.00015,20.74716]
[1777269082164,39.4,77801.44,0.0,0.30929,0.00015,20.74716]
[1777269082185,39.4,77801.44,0.0,0.30929,0.00015,20.74716]
[1777269082373,39.4,77801.44,0.0,0.30929,0.00015,20.74716]
[1777269082392,39.4,77801.44,0.0,0.30929,0.00015,20.74716]
[1777269082715,39.4,77801.44,0.0,0.30929,0.00015,20.74716]
[1777269082745,39.4,77801.44,0.0,0.30929,0.00015,20.74716]
[1777269082816,39.4,77801.17,0.0,0.30925,0.00015,20.7458]
[1777269082938,39.4,77801.17,0.0,0.30925,0.00015,20.7458]
[1777269082953,39.4,77801.17,0.0,0.30925,0.00015,20.7458]
[1777269083197,39.4,77801.17,0.0,0.30925,0.00015,20.7458]
[1777269083218,39.4,77801.17,0.0,0.30925,0.00015,20.7458]
[1777269083400,39.4,77801.17,0.0,0.30925,0.00015,20.7458]
[1777269083423,39.4,77801.17,0.0,0.30925,0.00015,20.7458]
[1777269083686,39.4,77801.17,0.0,0.30925,0.00015,20.7458]
[1777269083719,39.4,77801.17,0.0,0.30925,0.00015,20.7458]
[1777269083731,39.4,77800.85,0.0,0.3092,0.00015,20.7442]
[1777269083959,39.4,77800.85,0.0,0.3092,0.00015,20.7442]
[1777269083984,39.4,77800.85,0.0,0.3092,0.00015,20.7442]
[1777269084071,39.4,77800.85,0.0,0.3092,0.00015,20.7442]
[1777269084114,39.4,77800.85,0.0,0.3092,0.00015,20.7442]
[1777269084506,39.4,77800.85,0.0,0.3092,0.00015,20.7442]
[1777269086100,39.4,77800.46,0.0,0.30913,0.00015,20.74228]
[1777269086144,39.4,77800.46,0.0,0.30913,0.00015,20.74228]
[1777269086513,39.4,77800.44,0.0,0.30913,0.00015,20.7421]
[1777269088100,39.4,77800.21,0.0,0.30909,0.00015,20.74094]
[1777269088122,39.4,77800.21,0.0,0.30909,0.00015,20.74094]
[1777269088528,39.4,77801.39,0.0,0.30927,0.00015,20.74643]
[1777269090144,39.4,77801.82,0.0,0.30933,0.00015,20.74839]
[1777269090171,39.4,77801.82,0.0,0.30933,0.00015,20.74839]
[1777269090541,39.4,77803.14,0.0,0.30953,0.00015,20.75454]
[1777269092154,39.4,77803.15,0.0,0.3095,0.00015,20.75015]
[1777269092176,39.4,77803.15,0.0,0.3095,0.00015,20.75015]
[1777269092862,39.4,77806.51,0.0,0.31,0.00015,20.76581]
[1777269094747,39.4,77783.67,0.0,0.30653,0.00015,20.65746]
[1777269094986,39.4,77783.67,0.0,0.30653,0.00015,20.65746]
[1777269095078,39.4,77783.67,0.0,0.30653,0.00015,20.65746]
[1777269095192,39.4,77783.67,0.0,0.30653,0.00015,20.65746]
[1777269095605,39.4,77783.67,0.0,0.30653,0.00015,20.65746]
[1777269095692,39.4,77783.67,0.0,0.30653,0.00015,20.65746]
[1777269095716,39.4,77779.41,0.0,0.30588,0.00015,20.63695]
[1777269096009,39.4,77779.41,0.0,0.30588,0.00015,20.63695]
[1777269096062,39.4,77779.41,0.0,0.30588,0.00015,20.63695]
[1777269096217,39.4,77779.41,0.0,0.30588,0.00015,20.63695]
[1777269096275,39.4,77779.41,0.0,0.30588,0.00015,20.63695]
[1777269096417,39.4,77779.41,0.0,0.30588,0.00015,20.63695]
[1777269096459,39.4,77779.41,0.0,0.30588,0.00015,20.63695]
[1777269096620,39.4,77779.41,0.0,0.30588,0.00015,20.63695]
[1777269096668,39.4,77779.41,0.0,0.30588,0.00015,20.63695]
[1777269096688,39.39,77769.56,0.0,0.30438,0.00015,20.58941]
[1777269097053,39.39,77769.56,0.0,0.30438,0.00015,20.58941]
[1777269097100,39.39,77769.56,0.0,0.30438,0.00015,20.58941]
[1777269097269,39.39,77769.56,0.0,0.30438,0.00015,20.58941]
[1777269097295,39.39,77769.56,0.0,0.30438,0.00015,20.58941]
[1777269097483,39.39,77769.56,0.0,0.30438,0.00015,20.58941]
[1777269097499,39.39,77769.56,0.0,0.30438,0.00015,20.58941]
[1777269097686,39.39,77769.56,0.0,0.30438,0.00015,20.58941]
[1777269097698,39.39,77769.56,0.0,0.30438,0.00015,20.58941]
[1777269097789,39.39,77770.22,0.0,0.30447,0.00015,20.59211]
[1777269097909,39.39,77770.22,0.0,0.30447,0.00015,20.59211]
[1777269097930,39.39,77770.22,0.0,0.30447,0.00015,20.59211]
[1777269097951,39.39,77770.22,0.0,0.30447,0.00015,20.59211]
[1777269097955,39.39,77770.22,0.0,0.30447,0.00015,20.59211]
[1777269097968,39.39,77770.22,0.0,0.30447,0.00015,20.59211]
[1777269097988,39.39,77770.22,0.0,0.30447,0.00015,20.59211]
[1777269098598,39.39,77770.22,0.0,0.30447,0.00015,20.59211]
[1777269100613,39.39,77762.9,0.0,0.30335,0.00015,20.55638]
[1777269102417,39.39,77761.42,0.0,0.30311,0.00015,20.54883]
[1777269102425,39.39,77761.42,0.0,0.30311,0.00015,20.54883]
[1777269102433,39.39,77761.42,0.0,0.30311,0.00015,20.54883]
[1777269102459,39.39,77761.42,0.0,0.30311,0.00015,20.54883]
[1777269102643,39.39,77763.2,0.0,0.30338,0.00015,20.55744]
[1777269104387,39.38,77763.2,0.0,0.30337,0.00015,20.55724]
[1777269104397,39.38,77763.2,0.0,0.30337,0.00015,20.55724]
[1777269104428,39.38,77763.2,0.0,0.30337,0.00015,20.55724]
[1777269104641,39.38,77762.4,0.0,0.30325,0.00015,20.55318]
[1777269106415,39.38,77762.39,0.0,0.30324,0.00015,20.55293]
[1777269106428,39.38,77762.39,0.0,0.30324,0.00015,20.55293]
[1777269106460,39.38,77762.39,0.0,0.30324,0.00015,20.55293]
[1777269106706,39.38,77761.96,0.0,0.30317,0.00015,20.5507]
[1777269108440,39.38,77761.96,0.0,0.30316,0.00015,20.55055]
[1777269108449,39.38,77761.96,0.0,0.30316,0.00015,20.55055]
[1777269108471,39.38,77761.96,0.0,0.30316,0.00015,20.55055]
[1777269108679,39.38,77776.39,0.0,0.30534,0.00015,20.61989]
[1777269110552,39.38,77780.18,0.0,0.3059,0.00015,20.63783]
[1777269110578,39.38,77780.18,0.0,0.3059,0.00015,20.63783]
[1777269110788,39.38,77780.44,0.0,0.30594,0.00015,20.63885]
[1777269112557,39.38,77780.44,0.0,0.30594,0.00015,20.63885]
[1777269112572,39.38,77780.44,0.0,0.30594,0.00015,20.63885]
[1777269112699,39.38,77779.7,0.0,0.30582,0.00015,20.63531]
[1777269114543,39.38,77779.55,0.0,0.3058,0.00015,20.6346]
[1777269114568,39.38,77779.55,0.0,0.3058,0.00015,20.6346]
[1777269114818,39.38,77779.42,0.0,0.30578,0.00015,20.63398]
[1777269116576,39.38,77779.42,0.0,0.30578,0.00015,20.63398]
[1777269116621,39.38,77779.42,0.0,0.30578,0.00015,20.63398]
[1777269116875,39.38,77778.42,0.0,0.30563,0.00015,20.62919]
[1777269118594,39.38,77778.42,0.0,0.30563,0.00015,20.62919]
[1777269118604,39.38,77778.42,0.0,0.30563,0.00015,20.62919]
[1777269118629,39.38,77778.42,0.0,0.30563,0.00015,20.62919]
[1777269118879,39.38,77784.8,0.0,0.3066,0.00015,20.65969]
[1777269120425,39.38,77784.8,0.0,0.3066,0.00015,20.65969]
[1777269120687,39.38,77784.8,0.0,0.3066,0.00015,20.65969]
[1777269120698,39.38,77784.8,0.0,0.3066,0.00015,20.65969]
[1777269120861,39.37,77782.68,0.0,0.30627,0.00015,20.64951]
[1777269122703,39.37,77781.97,0.0,0.30617,0.00015,20.64609]
[1777269122913,39.37,77780.27,0.0,0.30591,0.00015,20.63795]
[1777269124394,39.37,77779.53,0.0,0.30579,0.00015,20.63439]
[1777269124737,39.37,77779.53,0.0,0.30579,0.00015,20.63439]
[1777269124763,39.37,77779.53,0.0,0.30579,0.00015,20.63439]
[1777269124790,39.37,77779.53,0.0,0.30579,0.00015,20.63439]
[1777269124821,39.37,77779.53,0.0,0.30579,0.00015,20.63439]
[1777269124847,39.37,77779.53,0.0,0.30579,0.00015,20.63439]
[1777269124918,39.37,77778.24,0.0,0.3056,0.00015,20.62821]
[1777269126754,39.37,77778.24,0.0,0.3056,0.00015,20.6282]
[1777269126759,39.37,77778.24,0.0,0.3056,0.00015,20.6282]
[1777269126786,39.37,77778.24,0.0,0.3056,0.00015,20.6282]
[1777269126819,39.37,77776.71,0.0,0.30537,0.00015,20.62087]
[1777269128769,39.37,77776.71,0.0,0.30537,0.00015,20.62087]
[1777269128786,39.37,77776.71,0.0,0.30537,0.00015,20.62087]
[1777269128812,39.37,77776.71,0.0,0.30537,0.00015,20.62087]
[1777269128816,39.37,77776.71,0.0,0.30537,0.00015,20.62087]
[1777269128846,39.37,77776.71,0.0,0.30537,0.00015,20.62087]
[1777269128852,39.37,77776.62,0.0,0.30535,0.00015,20.62043]
[1777269130803,39.37,77776.62,0.0,0.30535,0.00015,20.62043]
[1777269130811,39.37,77776.62,0.0,0.30535,0.00015,20.62043]
[1777269130855,39.37,77776.62,0.0,0.30535,0.00015,20.62043]
[1777269130904,39.37,77776.79,0.0,0.30538,0.00015,20.62124]
[1777269132856,39.37,77776.79,0.0,0.30538,0.00015,20.62123]
[1777269132875,39.37,77776.79,0.0,0.30538,0.00015,20.62123]
[1777269132893,39.37,77776.79,0.0,0.30538,0.00015,20.62123]
[1777269132902,39.37,77776.82,0.0,0.30538,0.00015,20.62138]
[1777269134910,39.37,77776.82,0.0,0.30538,0.00015,20.62137]
[1777269134931,39.37,77776.82,0.0,0.30538,0.00015,20.62137]
[1777269135861,39.37,77776.97,0.0,0.30541,0.00015,20.62208]
[1777269136895,39.37,77776.97,0.0,0.30541,0.00015,20.62208]
[1777269136915,39.37,77776.97,0.0,0.30541,0.00015,20.62208]
[1777269136931,39.37,77780.53,0.0,0.30594,0.00015,20.63913]
[1777269136951,39.37,77780.53,0.0,0.30594,0.00015,20.63913]
[1777269138716,39.37,77780.18,0.0,0.30589,0.00015,20.63743]
[1777269138805,39.37,77780.18,0.0,0.30589,0.00015,20.63743]
[1777269138828,39.37,77780.18,0.0,0.30589,0.00015,20.63743]
[1777269138872,39.37,77780.18,0.0,0.30589,0.00015,20.63743]
[1777269138910,39.37,77780.18,0.0,0.30589,0.00015,20.63743]
[1777269138885,39.37,77780.18,0.0,0.30589,0.00015,20.63743]
[1777269138948,39.37,77780.18,0.0,0.30589,0.00015,20.63743]
[1777269138972,39.37,77780.18,0.0,0.30589,0.00015,20.63743]
[1777269138998,39.37,77780.18,0.0,0.30589,0.00015,20.63743]
[1777269139248,39.37,77780.18,0.0,0.30589,0.00015,20.63743]
[1777269139270,39.37,77780.18,0.0,0.30589,0.00015,20.63743]
[1777269139912,39.37,77780.18,0.0,0.30589,0.00015,20.63743]
[1777269139888,39.37,77785.68,0.0,0.30672,0.00015,20.66366]
[1777269139955,39.37,77785.68,0.0,0.30672,0.00015,20.66366]
[1777269139971,39.37,77785.68,0.0,0.30672,0.00015,20.66366]
[1777269139994,39.37,77785.68,0.0,0.30672,0.00015,20.66366]
[1777269141039,39.37,77788.0,0.0,0.30707,0.00015,20.67468]
[1777269141048,39.37,77788.0,0.0,0.30707,0.00015,20.67468]
[1777269141072,39.37,77788.0,0.0,0.30707,0.00015,20.67468]
[1777269141903,39.37,77789.95,0.0,0.30737,0.00015,20.68392]
[1777269143069,39.37,77790.73,0.0,0.30748,0.00015,20.68758]
[1777269143078,39.37,77790.73,0.0,0.30748,0.00015,20.68758]
[1777269143099,39.37,77790.73,0.0,0.30748,0.00015,20.68758]
[1777269143918,39.37,77790.28,0.0,0.30741,0.00015,20.6854]
[1777269145091,39.37,77791.57,0.0,0.30761,0.00015,20.69153]
[1777269145104,39.37,77791.57,0.0,0.30761,0.00015,20.69153]
[1777269145133,39.37,77791.57,0.0,0.30761,0.00015,20.69153]
[1777269145932,39.37,77791.0,0.0,0.30752,0.00015,20.68873]
[1777269146921,39.37,77791.0,0.0,0.30752,0.00015,20.68873]
[1777269147096,39.37,77792.19,0.0,0.3077,0.00015,20.69435]
[1777269147129,39.37,77792.19,0.0,0.3077,0.00015,20.69435]
[1777269147807,39.37,77792.19,0.0,0.3077,0.00015,20.69435]
[1777269147948,39.37,77793.85,0.0,0.30795,0.00015,20.70218]
[1777269149129,39.37,77795.76,0.0,0.30824,0.00015,20.71118]
[1777269149136,39.37,77795.76,0.0,0.30824,0.00015,20.71118]
[1777269149615,39.37,77795.76,0.0,0.30824,0.00015,20.71118]
[1777269149647,39.37,77795.76,0.0,0.30824,0.00015,20.71118]
[1777269149808,39.37,77797.19,0.0,0.30845,0.00015,20.71796]
[1777269150631,39.37,77797.19,0.0,0.30845,0.00015,20.71796]
[1777269150787,39.37,77797.19,0.0,0.30845,0.00015,20.71796]
[1777269150892,39.37,77797.19,0.0,0.30845,0.00015,20.71796]
[1777269150930,39.37,77797.19,0.0,0.30845,0.00015,20.71796]
[1777269150888,39.37,77799.56,0.0,0.30881,0.00015,20.72904]
[1777269151091,39.37,77799.56,0.0,0.30881,0.00015,20.72904]
[1777269151110,39.37,77799.56,0.0,0.30881,0.00015,20.72904]
[1777269151120,39.37,77799.56,0.0,0.30881,0.00015,20.72904]
[1777269151139,39.37,77799.56,0.0,0.30881,0.00015,20.72904]
[1777269151209,39.37,77799.56,0.0,0.30881,0.00015,20.72904]
[1777269151232,39.37,77799.56,0.0,0.30881,0.00015,20.72904]
[1777269151650,39.37,77799.56,0.0,0.30881,0.00015,20.72904]
[1777269151691,39.37,77803.99,0.0,0.30945,0.00015,20.74563]
[1777269153227,39.37,77806.3,0.0,0.3098,0.00015,20.75633]
[1777269153236,39.37,77806.3,0.0,0.3098,0.00015,20.75633]
[1777269153248,39.37,77806.3,0.0,0.3098,0.00015,20.75633]
[1777269153887,39.37,77807.12,0.0,0.30992,0.00015,20.7601]
[1777269155279,39.37,77810.17,0.0,0.31038,0.00015,20.77445]
[1777269155296,39.37,77810.17,0.0,0.31038,0.00015,20.77445]
[1777269155303,39.37,77810.17,0.0,0.31038,0.00015,20.77445]
[1777269155318,39.37,77810.17,0.0,0.31038,0.00015,20.77445]
[1777269155320,39.37,77810.17,0.0,0.31038,0.00015,20.77445]
[1777269155330,39.37,77810.17,0.0,0.31038,0.00015,20.77445]
[1777269155356,39.37,77810.17,0.0,0.31038,0.00015,20.77445]
[1777269155653,39.37,77810.17,0.0,0.31038,0.00015,20.77445]
[1777269155904,39.37,77810.87,0.0,0.31049,0.00015,20.77763]
[1777269156081,39.37,77810.87,0.0,0.31049,0.00015,20.77763]
[1777269156189,39.37,77810.87,0.0,0.31049,0.00015,20.77763]
[1777269156219,39.37,77810.87,0.0,0.31049,0.00015,20.77763]
[1777269156455,39.37,77810.87,0.0,0.31049,0.00015,20.77763]
[1777269156496,39.37,77810.87,0.0,0.31049,0.00015,20.77763]
[1777269156667,39.37,77810.87,0.0,0.31049,0.00015,20.77763]
[1777269156701,39.37,77810.87,0.0,0.31049,0.00015,20.77763]
[1777269156872,39.37,77810.87,0.0,0.31049,0.00015,20.77763]
[1777269156902,39.37,77810.87,0.0,0.31049,0.00015,20.77763]
[1777269156765,39.37,77823.16,0.0,0.31236,0.00015,20.83508]
[1777269156988,39.37,77823.16,0.0,0.31236,0.00015,20.83508]
[1777269156999,39.37,77823.16,0.0,0.31236,0.00015,20.83508]
[1777269157027,39.37,77823.16,0.0,0.31236,0.00015,20.83508]
[1777269157271,39.37,77823.16,0.0,0.31236,0.00015,20.83508]
[1777269157287,39.37,77823.16,0.0,0.31236,0.00015,20.83508]
[1777269157298,39.37,77823.16,0.0,0.31236,0.00015,20.83508]
[1777269157913,39.37,77830.97,0.0,0.31356,0.00015,20.87158]
[1777269159861,39.37,77839.08,0.0,0.3148,0.00015,20.90919]
[1777269160884,39.37,77846.17,0.0,0.31589,0.00015,20.94188]
[1777269161416,39.37,77846.17,0.0,0.31589,0.00015,20.94188]
[1777269161449,39.37,77846.17,0.0,0.31589,0.00015,20.94188]
[1777269161456,39.37,77846.17,0.0,0.31589,0.00015,20.94188]
[1777269161485,39.37,77846.17,0.0,0.31589,0.00015,20.94188]
[1777269161514,39.37,77846.17,0.0,0.31589,0.00015,20.94188]
[1777269161544,39.37,77846.17,0.0,0.31589,0.00015,20.94188]
[1777269161738,39.37,77846.17,0.0,0.31589,0.00015,20.94188]
[1777269161779,39.37,77846.17,0.0,0.31589,0.00015,20.94188]
[1777269161832,39.37,77851.14,0.0,0.31665,0.00015,20.96467]
[1777269162081,39.37,77851.14,0.0,0.31665,0.00015,20.96467]
[1777269162103,39.37,77851.14,0.0,0.31665,0.00015,20.96467]
[1777269162471,39.37,77851.14,0.0,0.31665,0.00015,20.96467]
[1777269162488,39.37,77851.14,0.0,0.31665,0.00015,20.96467]
[1777269162733,39.37,77851.14,0.0,0.31665,0.00015,20.96467]
[1777269162764,39.37,77851.14,0.0,0.31665,0.00015,20.96467]
[1777269162934,39.37,77851.14,0.0,0.31665,0.00015,20.96467]
[1777269162777,39.37,77851.34,0.0,0.31668,0.00015,20.96558]
[1777269162987,39.37,77851.34,0.0,0.31668,0.00015,20.96558]
[1777269162991,39.37,77851.34,0.0,0.31668,0.00015,20.96558]
[1777269163008,39.37,77851.34,0.0,0.31668,0.00015,20.96558]
[1777269163262,39.37,77850.15,0.0,0.3165,0.00015,20.9601]
[1777269165525,39.37,77850.15,0.0,0.3165,0.00015,20.96008]
[1777269165537,39.37,77850.15,0.0,0.3165,0.00015,20.96008]
[1777269165573,39.37,77850.15,0.0,0.3165,0.00015,20.96008]
[1777269165913,39.37,77846.08,0.0,0.31587,0.00015,20.94137]
[1777269167544,39.37,77846.08,0.0,0.31587,0.00015,20.94137]
[1777269167555,39.37,77846.08,0.0,0.31587,0.00015,20.94137]
[1777269167570,39.37,77846.08,0.0,0.31587,0.00015,20.94137]
[1777269167645,39.37,77846.4,0.0,0.31592,0.00015,20.94284]
[1777269169517,39.37,77846.75,0.0,0.31597,0.00015,20.94445]
[1777269169528,39.37,77846.75,0.0,0.31597,0.00015,20.94445]
[1777269169550,39.37,77846.75,0.0,0.31597,0.00015,20.94445]
[1777269169580,39.37,77846.75,0.0,0.31597,0.00015,20.94445]
[1777269169830,39.37,77845.42,0.0,0.31577,0.00015,20.93833]
[1777269171551,39.37,77845.42,0.0,0.31577,0.00015,20.93833]
[1777269171569,39.37,77845.42,0.0,0.31577,0.00015,20.93833]
[1777269171588,39.37,77845.42,0.0,0.31577,0.00015,20.93833]
[1777269171689,39.37,77845.46,0.0,0.31577,0.00015,20.93851]
[1777269173544,39.37,77845.46,0.0,0.31577,0.00015,20.93851]
[1777269173552,39.37,77845.46,0.0,0.31577,0.00015,20.93851]
[1777269173940,39.37,77845.37,0.0,0.31576,0.00015,20.93811]
[1777269177655,39.37,77843.87,0.0,0.31553,0.00015,20.93124]
[1777269177659,39.37,77843.87,0.0,0.31553,0.00015,20.93124]
[1777269177684,39.37,77843.87,0.0,0.31553,0.00015,20.93124]
[1777269179674,39.37,77843.66,0.0,0.3155,0.00015,20.93029]
[1777269179694,39.37,77843.66,0.0,0.3155,0.00015,20.93029]
[1777269179728,39.37,77843.66,0.0,0.3155,0.00015,20.93029]
[1777269179732,39.37,77842.85,0.0,0.31538,0.00015,20.92656]
[1777269181209,39.37,77842.85,0.0,0.31538,0.00015,20.92658]
[1777269181667,39.37,77842.85,0.0,0.31538,0.00015,20.92658]
[1777269181699,39.37,77842.85,0.0,0.31538,0.00015,20.92658]
[1777269181781,39.37,77842.85,0.0,0.31538,0.00015,20.92658]
[1777269181811,39.37,77842.85,0.0,0.31538,0.00015,20.92658]
[1777269181913,39.37,77842.59,0.0,0.31534,0.00015,20.9254]
[1777269182005,39.37,77842.59,0.0,0.31534,0.00015,20.9254]
[1777269182020,39.37,77842.59,0.0,0.31534,0.00015,20.9254]
[1777269182216,39.37,77842.59,0.0,0.31534,0.00015,20.9254]
[1777269182263,39.37,77842.59,0.0,0.31534,0.00015,20.9254]
[1777269182544,39.37,77842.59,0.0,0.31534,0.00015,20.9254]
[1777269182630,39.37,77842.59,0.0,0.31534,0.00015,20.9254]
[1777269182793,39.37,77842.59,0.0,0.31534,0.00015,20.9254]
[1777269182889,39.37,77842.59,0.0,0.31534,0.00015,20.9254]
[1777269182928,39.37,77842.59,0.0,0.31534,0.00015,20.9254]
[1777269182940,39.37,77842.59,0.0,0.31534,0.00015,20.9254]
[1777269182949,39.37,77842.59,0.0,0.31534,0.00015,20.9254]
[1777269182978,39.37,77842.59,0.0,0.31534,0.00015,20.9254]
[1777269182989,39.37,77828.95,0.0,0.31325,0.00015,20.86227]
[1777269183051,39.37,77828.95,0.0,0.31325,0.00015,20.86227]
[1777269183170,39.37,77828.95,0.0,0.31325,0.00015,20.86227]
[1777269183193,39.37,77828.95,0.0,0.31325,0.00015,20.86227]
[1777269183223,39.37,77828.95,0.0,0.31325,0.00015,20.86227]
[1777269183393,39.37,77828.95,0.0,0.31325,0.00015,20.86227]
[1777269183544,39.37,77828.95,0.0,0.31325,0.00015,20.86227]
[1777269183594,39.37,77828.95,0.0,0.31325,0.00015,20.86227]
[1777269183675,39.37,77828.95,0.0,0.31325,0.00015,20.86227]
[1777269183789,39.37,77828.95,0.0,0.31325,0.00015,20.86227]
[1777269183830,39.37,77828.95,0.0,0.31325,0.00015,20.86227]
[1777269183987,39.37,77828.95,0.0,0.31325,0.00015,20.86227]
[1777269183867,39.37,77796.56,0.0,0.30831,0.00015,20.71022]
[1777269184006,39.37,77796.56,0.0,0.30831,0.00015,20.71022]
[1777269184048,39.37,77796.56,0.0,0.30831,0.00015,20.71022]
[1777269184052,39.37,77796.56,0.0,0.30831,0.00015,20.71022]
[1777269184097,39.37,77796.56,0.0,0.30831,0.00015,20.71022]
[1777269185823,39.37,77796.56,0.0,0.30831,0.00015,20.71004]
[1777269185833,39.37,77796.56,0.0,0.30831,0.00015,20.71004]
[1777269185856,39.37,77796.56,0.0,0.30831,0.00015,20.71004]
[1777269185987,39.37,77787.71,0.0,0.30696,0.00015,20.6679]
[1777269187904,39.37,77789.37,0.0,0.30721,0.00015,20.67581]
[1777269187948,39.37,77788.5,0.0,0.30708,0.00015,20.67163]
[1777269189573,39.37,77786.61,0.0,0.30679,0.00015,20.6626]
[1777269189618,39.37,77786.61,0.0,0.30679,0.00015,20.6626]
[1777269189804,39.37,77788.12,0.0,0.30702,0.00015,20.6698]
[1777269190503,39.37,77779.7,0.0,0.30575,0.00015,20.62956]
[1777269191904,39.37,77779.7,0.0,0.30575,0.00015,20.62956]
[1777269191943,39.37,77779.7,0.0,0.30575,0.00015,20.62956]
[1777269191944,39.37,77781.9,0.0,0.30608,0.00015,20.6401]
[1777269193935,39.37,77781.9,0.0,0.30608,0.00015,20.6401]
[1777269193971,39.37,77781.9,0.0,0.30608,0.00015,20.6401]
[1777269194711,39.37,77783.81,0.0,0.30637,0.00015,20.64927]
[1777269195947,39.37,77783.81,0.0,0.30637,0.00015,20.64927]
[1777269195990,39.37,77783.81,0.0,0.30637,0.00015,20.64927]
[1777269195997,39.37,77783.71,0.0,0.30636,0.00015,20.64882]
[1777269197974,39.37,77783.71,0.0,0.30636,0.00015,20.64882]
[1777269198017,39.37,77783.39,0.0,0.30631,0.00015,20.6473]
[1777269198892,39.37,77783.03,0.0,0.30625,0.00015,20.6456]
[1777269200006,39.37,77783.03,0.0,0.30625,0.00015,20.6456]
[1777269200044,39.37,77783.03,0.0,0.30625,0.00015,20.6456]
[1777269200313,39.37,77782.96,0.0,0.30624,0.00015,20.64528]
[1777269202053,39.37,77784.26,0.0,0.30644,0.00015,20.6515]
[1777269202098,39.37,77784.26,0.0,0.30644,0.00015,20.6515]
[1777269202329,39.37,77784.18,0.0,0.30643,0.00015,20.65113]
[1777269206140,39.37,77787.25,0.0,0.3069,0.00015,20.66586]
[1777269206161,39.37,77787.25,0.0,0.3069,0.00015,20.66586]
[1777269206355,39.37,77789.25,0.0,0.3072,0.00015,20.67545]
[1777269208174,39.37,77791.58,0.0,0.30756,0.00015,20.68658]
[1777269208198,39.37,77791.58,0.0,0.30756,0.00015,20.68658]
[1777269208932,39.37,77792.64,0.0,0.30772,0.00015,20.69159]
[1777269210195,39.37,77792.64,0.0,0.30772,0.00015,20.69159]
[1777269210944,39.37,77794.82,0.0,0.30805,0.00015,20.70192]
[1777269212274,39.37,77794.82,0.0,0.30802,0.00015,20.69754]
[1777269212284,39.37,77794.82,0.0,0.30802,0.00015,20.69754]
[1777269212400,39.37,77795.99,0.0,0.30819,0.00015,20.70309]
[1777269214274,39.37,77796.05,0.0,0.3082,0.00015,20.70341]
[1777269215028,39.37,77800.06,0.0,0.30881,0.00015,20.7224]
[1777269218317,39.37,77799.95,0.0,0.30879,0.00015,20.72178]
[1777269218332,39.37,77799.95,0.0,0.30879,0.00015,20.72178]
[1777269218349,39.37,77799.95,0.0,0.30879,0.00015,20.72178]
[1777269220391,39.37,77802.23,0.0,0.30914,0.00015,20.7325]
[1777269220424,39.37,77802.23,0.0,0.30914,0.00015,20.7325]
[1777269222358,39.37,77805.02,0.0,0.30956,0.00015,20.74559]
[1777269222366,39.37,77805.02,0.0,0.30956,0.00015,20.74559]
[1777269222397,39.37,77805.02,0.0,0.30956,0.00015,20.74559]
[1777269222403,39.37,77805.02,0.0,0.30956,0.00015,20.74559]
[1777269224421,39.36,77807.15,0.0,0.30988,0.00015,20.75553]
[1777269224455,39.36,77807.15,0.0,0.30988,0.00015,20.75553]
[1777269224539,39.36,77806.49,0.0,0.30978,0.00015,20.75241]
[1777269226435,39.36,77806.71,0.0,0.30981,0.00015,20.75339]
[1777269226992,39.36,77806.8,0.0,0.30982,0.00015,20.7537]
[1777269228486,39.36,77806.15,0.0,0.30972,0.00015,20.75057]
[1777269228490,39.36,77806.15,0.0,0.30972,0.00015,20.75057]
[1777269228502,39.36,77806.15,0.0,0.30972,0.00015,20.75057]
[1777269230522,39.36,77806.47,0.0,0.30977,0.00015,20.75202]
[1777269230556,39.36,77806.47,0.0,0.30977,0.00015,20.75202]
[1777269230582,39.36,77807.23,0.0,0.30988,0.00015,20.75554]
[1777269232552,39.36,77807.23,0.0,0.30988,0.00015,20.75549]
[1777269232596,39.36,77807.23,0.0,0.30988,0.00015,20.75549]
[1777269232693,39.36,77807.26,0.0,0.30988,0.00015,20.75557]
[1777269234599,39.36,77807.26,0.0,0.30988,0.00015,20.75551]
[1777269234642,39.36,77807.26,0.0,0.30988,0.00015,20.75551]
[1777269234645,39.36,77807.7,0.0,0.30994,0.00015,20.75752]
[1777269235574,39.36,77807.7,0.0,0.30994,0.00015,20.75752]
[1777269235960,39.36,77808.79,0.0,0.31011,0.00015,20.76253]
[1777269240985,39.36,77808.9,0.0,0.31011,0.00015,20.76276]
[1777269242759,39.36,77810.24,0.0,0.31031,0.00015,20.76892]
[1777269242794,39.36,77810.24,0.0,0.31031,0.00015,20.76892]
[1777269242861,39.36,77810.4,0.0,0.31034,0.00015,20.76967]
[1777269244777,39.36,77810.4,0.0,0.31033,0.00015,20.76959]
[1777269244818,39.36,77810.4,0.0,0.31033,0.00015,20.76959]
[1777269244881,39.36,77809.41,0.0,0.31018,0.00015,20.76484]
[1777269246789,39.35,77809.41,0.0,0.31018,0.00015,20.76476]
[1777269246831,39.35,77809.41,0.0,0.31018,0.00015,20.76476]
[1777269246908,39.35,77809.09,0.0,0.31012,0.00015,20.76308]
[1777269248194,39.35,77809.21,0.0,0.31014,0.00015,20.76364]
[1777269248264,39.35,77809.21,0.0,0.31014,0.00015,20.76364]
[1777269248659,39.35,77809.07,0.0,0.31012,0.00015,20.7629]
[1777269249665,39.35,77800.49,0.0,0.30881,0.00015,20.72229]
[1777269252908,39.35,77794.22,0.0,0.30785,0.00015,20.69246]
[1777269252939,39.35,77794.22,0.0,0.30785,0.00015,20.69246]
[1777269252942,39.35,77793.47,0.0,0.30773,0.00015,20.68886]
[1777269254923,39.35,77793.47,0.0,0.30773,0.00015,20.68884]
[1777269254957,39.35,77793.47,0.0,0.30773,0.00015,20.68884]
[1777269255058,39.35,77792.12,0.0,0.30753,0.00015,20.68237]
[1777269256973,39.35,77792.12,0.0,0.30753,0.00015,20.68237]
[1777269257040,39.35,77791.03,0.0,0.30736,0.00015,20.67714]
[1777269260801,39.35,77796.16,0.0,0.30814,0.00015,20.7015]
[1777269261031,39.35,77796.16,0.0,0.30814,0.00015,20.7015]
[1777269261750,39.35,77796.46,0.0,0.30818,0.00015,20.70287]
[1777269263100,39.35,77796.57,0.0,0.3082,0.00015,20.70336]
[1777269263764,39.35,77797.8,0.0,0.30838,0.00015,20.70917]
[1777269268798,39.35,77804.07,0.0,0.30933,0.00015,20.73867]
[1777269275851,39.35,77806.65,0.0,0.30969,0.00015,20.74649]
[1777269281889,39.35,77803.85,0.0,0.30927,0.00015,20.73324]
[1777269286925,39.35,77801.24,0.0,0.30886,0.00015,20.72063]
[1777269291959,39.34,77804.56,0.0,0.30935,0.00015,20.73588]
[1777269295503,39.34,77806.98,0.0,0.30971,0.00015,20.74706]
[1777269295523,39.34,77806.98,0.0,0.30971,0.00015,20.74706]
[1777269295987,39.34,77806.98,0.0,0.30971,0.00015,20.74698]
[1777269297703,39.34,77807.99,0.0,0.30986,0.00015,20.75166]
[1777269297916,39.34,77807.99,0.0,0.30986,0.00015,20.75166]
[1777269298003,39.34,77807.99,0.0,0.30986,0.00015,20.75166]
[1777269299712,39.34,77812.63,0.0,0.31056,0.00015,20.77337]
[1777269300023,39.34,77816.57,0.0,0.31116,0.00015,20.79181]
[1777269302477,39.34,77822.92,0.0,0.31212,0.00015,20.82139]
[1777269302497,39.34,77822.92,0.0,0.31212,0.00015,20.82139]
[1777269302518,39.34,77822.92,0.0,0.31212,0.00015,20.82139]
[1777269302554,39.34,77822.92,0.0,0.31212,0.00015,20.82139]
[1777269302724,39.34,77822.92,0.0,0.31212,0.00015,20.82139]
[1777269302738,39.34,77822.92,0.0,0.31212,0.00015,20.82139]
[1777269303012,39.34,77822.92,0.0,0.31212,0.00015,20.82139]
[1777269303038,39.34,77822.92,0.0,0.31212,0.00015,20.82139]
[1777269303062,39.34,77822.92,0.0,0.31212,0.00015,20.82139]
[1777269303040,39.34,77822.92,0.0,0.31212,0.00015,20.8213]
[1777269303786,39.34,77822.92,0.0,0.31212,0.00015,20.8213]
[1777269303822,39.34,77822.92,0.0,0.31212,0.00015,20.8213]
[1777269305802,39.33,77823.84,0.0,0.31226,0.00015,20.82541]
[1777269305836,39.33,77823.84,0.0,0.31226,0.00015,20.82541]
[1777269306028,39.33,77823.84,0.0,0.31226,0.00015,20.82541]
[1777269306084,39.33,77823.84,0.0,0.31226,0.00015,20.82541]
[1777269306082,39.33,77823.54,0.0,0.31221,0.00015,20.82391]
[1777269307881,39.33,77823.54,0.0,0.3122,0.00015,20.82382]
[1777269307913,39.33,77823.54,0.0,0.3122,0.00015,20.82382]
[1777269307933,39.33,77823.54,0.0,0.3122,0.00015,20.82382]
[1777269307949,39.33,77823.54,0.0,0.3122,0.00015,20.82382]
[1777269309897,39.33,77820.27,0.0,0.3117,0.00015,20.80838]
[1777269309913,39.33,77820.27,0.0,0.3117,0.00015,20.80838]
[1777269310099,39.33,77820.62,0.0,0.31175,0.00015,20.80995]
[1777269311931,39.33,77823.35,0.0,0.31216,0.00015,20.82264]
[1777269312122,39.33,77823.57,0.0,0.31219,0.00015,20.82358]
[1777269316023,39.33,77823.99,0.0,0.31225,0.00015,20.82531]
[1777269316040,39.33,77823.99,0.0,0.31225,0.00015,20.82531]
[1777269321177,39.33,77823.44,0.0,0.31215,0.00015,20.82229]
[1777269326672,39.32,77827.45,0.0,0.31275,0.00015,20.84068]
[1777269326841,39.32,77827.45,0.0,0.31275,0.00015,20.84068]
[1777269326890,39.32,77827.45,0.0,0.31275,0.00015,20.84068]
[1777269327122,39.32,77827.45,0.0,0.31275,0.00015,20.84068]
[1777269327142,39.32,77827.45,0.0,0.31275,0.00015,20.84068]
[1777269326992,39.32,77828.39,0.0,0.31289,0.00015,20.84497]
[1777269327424,39.32,77828.39,0.0,0.31289,0.00015,20.84497]
[1777269327441,39.32,77828.39,0.0,0.31289,0.00015,20.84497]
[1777269327635,39.32,77828.39,0.0,0.31289,0.00015,20.84497]
[1777269327650,39.32,77828.39,0.0,0.31289,0.00015,20.84497]
[1777269327844,39.32,77828.39,0.0,0.31289,0.00015,20.84497]
[1777269327862,39.32,77828.39,0.0,0.31289,0.00015,20.84497]
[1777269328066,39.32,77828.39,0.0,0.31289,0.00015,20.84497]
[1777269328101,39.32,77828.39,0.0,0.31289,0.00015,20.84497]
[1777269328141,39.32,77828.39,0.0,0.31289,0.00015,20.84497]
[1777269328140,39.32,77832.42,0.0,0.3135,0.00015,20.86352]
[1777269328167,39.32,77832.42,0.0,0.3135,0.00015,20.86352]
[1777269328321,39.32,77832.42,0.0,0.3135,0.00015,20.86352]
[1777269328348,39.32,77832.42,0.0,0.3135,0.00015,20.86352]
[1777269328352,39.32,77832.54,0.0,0.31352,0.00015,20.86408]
[1777269330351,39.32,77835.21,0.0,0.31393,0.00015,20.87637]
[1777269330382,39.32,77835.21,0.0,0.31393,0.00015,20.87637]
[1777269330609,39.32,77836.98,0.0,0.31419,0.00015,20.88445]
[1777269334480,39.32,77843.73,0.0,0.31518,0.00015,20.91091]
[1777269334501,39.32,77843.73,0.0,0.31518,0.00015,20.91091]
[1777269334859,39.31,77845.04,0.0,0.31538,0.00015,20.91679]
[1777269336484,39.31,77845.04,0.0,0.31537,0.00015,20.91663]
[1777269336526,39.31,77845.04,0.0,0.31537,0.00015,20.91663]
[1777269336562,39.31,77848.68,0.0,0.31593,0.00015,20.93324]
[1777269338515,39.31,77848.68,0.0,0.31592,0.00015,20.93306]
[1777269338574,39.31,77849.9,0.0,0.3161,0.00015,20.9385]
[1777269344860,39.31,77854.05,0.0,0.31673,0.00015,20.95738]
[1777269344950,39.31,77854.05,0.0,0.31673,0.00015,20.95738]
[1777269345570,39.31,77853.36,0.0,0.31663,0.00015,20.95421]
[1777269345629,39.31,77853.36,0.0,0.31663,0.00015,20.95421]
[1777269345770,39.31,77853.36,0.0,0.31663,0.00015,20.95421]
[1777269345809,39.31,77853.36,0.0,0.31663,0.00015,20.95421]
[1777269345962,39.31,77853.36,0.0,0.31663,0.00015,20.95421]
[1777269345994,39.31,77853.36,0.0,0.31663,0.00015,20.95421]
[1777269346024,39.31,77853.36,0.0,0.31663,0.00015,20.95421]
[1777269346053,39.31,77853.36,0.0,0.31663,0.00015,20.95421]
[1777269346125,39.31,77848.1,0.0,0.31582,0.00015,20.93004]
[1777269348366,39.31,77840.24,0.0,0.3146,0.00015,20.89353]
[1777269350717,39.31,77838.37,0.0,0.31431,0.00015,20.88477]
[1777269350753,39.31,77838.37,0.0,0.31431,0.00015,20.88477]
[1777269350772,39.3,77838.64,0.0,0.31435,0.00015,20.88593]
[1777269352758,39.3,77838.64,0.0,0.31435,0.00015,20.88584]
[1777269352789,39.3,77838.64,0.0,0.31435,0.00015,20.88584]
[1777269352816,39.3,77838.61,0.0,0.31434,0.00015,20.88562]
[1777269354004,39.3,77838.61,0.0,0.31434,0.00015,20.88562]
[1777269354174,39.3,77838.61,0.0,0.31434,0.00015,20.88562]
[1777269356799,39.3,77835.49,0.0,0.31385,0.00015,20.87089]
[1777269356869,39.3,77825.34,0.0,0.31229,0.00015,20.82343]
[1777269362464,39.29,77825.76,0.0,0.31233,0.00015,20.8246]
[1777269366798,39.29,77833.56,0.0,0.31351,0.00015,20.86041]
[1777269367461,39.29,77833.56,0.0,0.31351,0.00015,20.86041]
[1777269367507,39.29,77833.56,0.0,0.31351,0.00015,20.86041]
[1777269367639,39.29,77833.56,0.0,0.31351,0.00015,20.86041]
[1777269367661,39.29,77833.56,0.0,0.31351,0.00015,20.86041]
[1777269367868,39.29,77833.56,0.0,0.31351,0.00015,20.86041]
[1777269367898,39.29,77833.56,0.0,0.31351,0.00015,20.86041]
[1777269368057,39.29,77833.56,0.0,0.31351,0.00015,20.86041]
[1777269368076,39.29,77833.56,0.0,0.31351,0.00015,20.86041]
[1777269368102,39.29,77833.56,0.0,0.31351,0.00015,20.86041]
[1777269368130,39.29,77833.56,0.0,0.31351,0.00015,20.86041]
[1777269368158,39.29,77832.11,0.0,0.31328,0.00015,20.85345]
[1777269370112,39.29,77832.11,0.0,0.31328,0.00015,20.85345]
[1777269370152,39.29,77832.11,0.0,0.31328,0.00015,20.85345]
[1777269370093,39.29,77824.1,0.0,0.31204,0.00015,20.81574]
[1777269370522,39.29,77824.1,0.0,0.31204,0.00015,20.81574]
[1777269373143,39.29,77822.78,0.0,0.31183,0.00015,20.80943]
[1777269373174,39.29,77822.78,0.0,0.31183,0.00015,20.80943]
[1777269373545,39.28,77823.67,0.0,0.31196,0.00015,20.81335]
[1777269375142,39.28,77823.67,0.0,0.31196,0.00015,20.81335]
[1777269375182,39.28,77823.67,0.0,0.31196,0.00015,20.81335]
[1777269375154,39.28,77823.57,0.0,0.31193,0.00015,20.81262]
[1777269377129,39.28,77823.57,0.0,0.31193,0.00015,20.81262]
[1777269377570,39.28,77823.18,0.0,0.31187,0.00015,20.81055]
[1777269382616,39.28,77823.92,0.0,0.31196,0.00015,20.8134]
[1777269384601,39.27,77823.92,0.0,0.31195,0.00015,20.81327]
[1777269385232,39.27,77819.09,0.0,0.31121,0.00015,20.79049]
[1777269385235,39.27,77819.09,0.0,0.31121,0.00015,20.79049]
[1777269385325,39.27,77819.09,0.0,0.31121,0.00015,20.79049]
[1777269385371,39.27,77819.09,0.0,0.31121,0.00015,20.79049]
[1777269385416,39.27,77819.09,0.0,0.31121,0.00015,20.79049]
[1777269385569,39.27,77819.09,0.0,0.31121,0.00015,20.79049]
[1777269385599,39.27,77819.09,0.0,0.31121,0.00015,20.79049]
[1777269385790,39.27,77819.09,0.0,0.31121,0.00015,20.79049]
[1777269385812,39.27,77819.09,0.0,0.31121,0.00015,20.79049]
[1777269385997,39.27,77819.09,0.0,0.31121,0.00015,20.79049]
[1777269386020,39.27,77819.09,0.0,0.31121,0.00015,20.79049]
[1777269386037,39.27,77819.09,0.0,0.31121,0.00015,20.79049]
[1777269391391,39.27,77810.94,0.0,0.30996,0.00015,20.75191]
[1777269393376,39.27,77809.36,0.0,0.30969,0.00015,20.74007]
[1777269394181,39.27,77808.22,0.0,0.30951,0.00015,20.73467]
[1777269397447,39.27,77807.72,0.0,0.30943,0.00015,20.73231]
[1777269397462,39.27,77807.72,0.0,0.30943,0.00015,20.73231]
[1777269399509,39.27,77808.19,0.0,0.3095,0.00015,20.73442]
[1777269399530,39.27,77808.19,0.0,0.3095,0.00015,20.73442]
[1777269401506,39.27,77811.18,0.0,0.30996,0.00015,20.74843]
[1777269401513,39.27,77811.18,0.0,0.30996,0.00015,20.74843]
[1777269401521,39.27,77811.18,0.0,0.30996,0.00015,20.74843]
[1777269403557,39.27,77810.63,0.0,0.30987,0.00015,20.74576]
[1777269403596,39.27,77810.63,0.0,0.30987,0.00015,20.74576]
[1777269403967,39.27,77811.49,0.0,0.31,0.00015,20.74976]
[1777269405547,39.27,77808.96,0.0,0.30961,0.00015,20.73773]
[1777269405566,39.27,77808.96,0.0,0.30961,0.00015,20.73773]
[1777269405775,39.27,77808.96,0.0,0.30961,0.00015,20.73766]
[1777269407576,39.27,77806.66,0.0,0.30925,0.00015,20.72672]
[1777269408185,39.27,77806.22,0.0,0.30918,0.00015,20.72453]
[1777269409642,39.27,77806.36,0.0,0.3092,0.00015,20.72515]
[1777269409655,39.27,77806.36,0.0,0.3092,0.00015,20.72515]
[1777269411664,39.27,77806.2,0.0,0.30918,0.00015,20.72434]
[1777269411698,39.27,77806.2,0.0,0.30918,0.00015,20.72434]
[1777269411817,39.27,77806.25,0.0,0.30918,0.00015,20.72453]
[1777269413699,39.27,77807.84,0.0,0.30942,0.00015,20.73196]
[1777269413736,39.27,77807.84,0.0,0.30942,0.00015,20.73196]
[1777269413833,39.27,77807.84,0.0,0.30942,0.00015,20.73196]
[1777269413885,39.27,77807.84,0.0,0.30942,0.00015,20.73196]
[1777269413897,39.27,77807.84,0.0,0.30942,0.00015,20.73196]
[1777269413936,39.27,77807.84,0.0,0.30942,0.00015,20.73196]
[1777269414160,39.27,77807.84,0.0,0.30942,0.00015,20.73196]
[1777269414174,39.27,77807.84,0.0,0.30942,0.00015,20.73196]
[1777269414182,39.26,77809.79,0.0,0.30972,0.00015,20.74113]
[1777269414375,39.26,77809.79,0.0,0.30972,0.00015,20.74113]
[1777269414417,39.26,77809.79,0.0,0.30972,0.00015,20.74113]
[1777269414581,39.26,77809.79,0.0,0.30972,0.00015,20.74113]
[1777269414600,39.26,77809.79,0.0,0.30972,0.00015,20.74113]
[1777269414777,39.26,77809.79,0.0,0.30972,0.00015,20.74113]
[1777269414811,39.26,77809.79,0.0,0.30972,0.00015,20.74113]
[1777269414982,39.26,77809.79,0.0,0.30972,0.00015,20.74113]
[1777269414994,39.26,77809.79,0.0,0.30972,0.00015,20.74113]
[1777269415206,39.26,77809.79,0.0,0.30972,0.00015,20.74113]
[1777269415004,39.26,77816.77,0.0,0.31078,0.00015,20.77406]
[1777269415253,39.26,77816.77,0.0,0.31078,0.00015,20.77406]
[1777269415266,39.26,77816.77,0.0,0.31078,0.00015,20.77406]
[1777269415751,39.26,77816.77,0.0,0.31078,0.00015,20.77406]
[1777269415788,39.26,77816.77,0.0,0.31078,0.00015,20.77406]
[1777269415847,39.26,77816.77,0.0,0.31079,0.00015,20.7741]
[1777269417235,39.26,77816.77,0.0,0.31079,0.00015,20.7741]
[1777269417279,39.27,77818.78,0.0,0.31109,0.00015,20.78357]
[1777269417734,39.27,77818.78,0.0,0.31109,0.00015,20.78357]
[1777269417768,39.27,77818.78,0.0,0.31109,0.00015,20.78357]
[1777269417922,39.27,77818.78,0.0,0.31109,0.00015,20.78357]
[1777269417954,39.27,77818.78,0.0,0.31109,0.00015,20.78357]
[1777269418117,39.27,77818.78,0.0,0.31109,0.00015,20.78357]
[1777269418162,39.27,77818.78,0.0,0.31109,0.00015,20.78357]
[1777269418217,39.27,77823.52,0.0,0.31182,0.00015,20.80584]
[1777269418345,39.27,77823.52,0.0,0.31182,0.00015,20.80584]
[1777269418369,39.27,77823.52,0.0,0.31182,0.00015,20.80584]
[1777269418556,39.27,77823.52,0.0,0.31182,0.00015,20.80584]
[1777269418578,39.27,77823.52,0.0,0.31182,0.00015,20.80584]
[1777269418787,39.27,77823.52,0.0,0.31182,0.00015,20.80584]
[1777269418823,39.27,77823.52,0.0,0.31182,0.00015,20.80584]
[1777269419010,39.27,77823.52,0.0,0.31182,0.00015,20.80584]
[1777269419027,39.27,77823.52,0.0,0.31182,0.00015,20.80584]
[1777269419046,39.27,77823.52,0.0,0.31182,0.00015,20.80584]
[1777269419086,39.27,77823.52,0.0,0.31182,0.00015,20.80584]
[1777269419140,39.27,77824.01,0.0,0.31189,0.00015,20.80812]
[1777269419823,39.27,77824.01,0.0,0.31189,0.00015,20.80812]
[1777269419861,39.27,77824.01,0.0,0.31189,0.00015,20.80812]
[1777269419941,39.27,77824.77,0.0,0.31201,0.00015,20.81168]
[1777269421874,39.26,77826.34,0.0,0.31225,0.00015,20.819]
[1777269421904,39.26,77826.34,0.0,0.31225,0.00015,20.819]
[1777269422190,39.26,77827.43,0.0,0.31242,0.00015,20.82407]
[1777269423907,39.26,77827.43,0.0,0.31242,0.00015,20.82407]
[1777269423949,39.26,77827.43,0.0,0.31242,0.00015,20.82407]
[1777269424230,39.26,77828.56,0.0,0.31259,0.00015,20.82929]
[1777269425936,39.26,77828.56,0.0,0.31259,0.00015,20.82929]
[1777269425973,39.26,77828.56,0.0,0.31259,0.00015,20.82929]
[1777269426197,39.26,77826.83,0.0,0.31232,0.00015,20.82104]
[1777269427994,39.26,77826.83,0.0,0.31232,0.00015,20.82104]
[1777269428030,39.26,77826.83,0.0,0.31232,0.00015,20.82104]
[1777269428078,39.26,77827.5,0.0,0.31241,0.00015,20.82404]
[1777269429787,39.26,77827.5,0.0,0.31241,0.00015,20.82392]
[1777269429839,39.26,77827.5,0.0,0.31241,0.00015,20.82392]
[1777269429947,39.26,77827.85,0.0,0.31246,0.00015,20.82543]
[1777269432019,39.26,77824.96,0.0,0.31201,0.00015,20.81177]
[1777269432065,39.26,77824.96,0.0,0.31201,0.00015,20.81177]
[1777269432157,39.26,77830.09,0.0,0.31279,0.00015,20.83552]
[1777269434065,39.26,77830.09,0.0,0.31279,0.00015,20.83552]
[1777269434083,39.26,77830.09,0.0,0.31279,0.00015,20.83552]
[1777269434180,39.26,77830.14,0.0,0.31279,0.00015,20.83548]
[1777269436101,39.26,77830.14,0.0,0.31279,0.00015,20.83548]
[1777269436200,39.25,77830.2,0.0,0.31279,0.00015,20.83549]
[1777269442032,39.25,77826.94,0.0,0.31227,0.00015,20.8196]
[1777269447067,39.24,77810.97,0.0,0.3098,0.00015,20.74392]
[1777269449074,39.24,77812.75,0.0,0.31007,0.00015,20.75233]
[1777269450346,39.24,77813.74,0.0,0.31023,0.00015,20.757]
[1777269451188,39.24,77814.25,0.0,0.31027,0.00015,20.75504]
[1777269452391,39.24,77813.47,0.0,0.31015,0.00015,20.75134]
[1777269452411,39.24,77813.47,0.0,0.31015,0.00015,20.75134]
[1777269452583,39.24,77813.47,0.0,0.31015,0.00015,20.75134]
[1777269452611,39.24,77813.47,0.0,0.31015,0.00015,20.75134]
[1777269453108,39.24,77813.85,0.0,0.31021,0.00015,20.75314]
[1777269454475,39.24,77813.02,0.0,0.31008,0.00015,20.74921]
[1777269454493,39.24,77813.02,0.0,0.31008,0.00015,20.74921]
[1777269454517,39.24,77813.02,0.0,0.31008,0.00015,20.74921]
[1777269454737,39.24,77813.02,0.0,0.31008,0.00015,20.74921]
[1777269454862,39.24,77813.02,0.0,0.31008,0.00015,20.74921]
[1777269455122,39.24,77811.58,0.0,0.30986,0.00015,20.74241]
[1777269455606,39.24,77811.58,0.0,0.30986,0.00015,20.74241]
[1777269456130,39.24,77803.02,0.0,0.30856,0.00015,20.70185]
[1777269456487,39.24,77803.02,0.0,0.30856,0.00015,20.70185]
[1777269456505,39.24,77803.02,0.0,0.30856,0.00015,20.70185]
[1777269457136,39.24,77800.58,0.0,0.30818,0.00015,20.69022]
[1777269458537,39.24,77800.11,0.0,0.30811,0.00015,20.68796]
[1777269458576,39.24,77800.11,0.0,0.30811,0.00015,20.68796]
[1777269459150,39.24,77800.26,0.0,0.30813,0.00015,20.68866]
[1777269460538,39.24,77801.05,0.0,0.30825,0.00015,20.69241]
[1777269460569,39.24,77801.05,0.0,0.30825,0.00015,20.69241]
[1777269461165,39.24,77802.51,0.0,0.30848,0.00015,20.69933]
[1777269462565,39.24,77802.35,0.0,0.30845,0.00015,20.69855]
[1777269462598,39.24,77802.35,0.0,0.30845,0.00015,20.69855]
[1777269463179,39.24,77802.23,0.0,0.30843,0.00015,20.69796]
[1777269464630,39.24,77802.55,0.0,0.30848,0.00015,20.69945]
[1777269464648,39.24,77802.55,0.0,0.30848,0.00015,20.69945]
[1777269465193,39.24,77802.79,0.0,0.30852,0.00015,20.70057]
[1777269466648,39.24,77803.35,0.0,0.3086,0.00015,20.7032]
[1777269466670,39.24,77803.35,0.0,0.3086,0.00015,20.7032]
[1777269467207,39.24,77804.67,0.0,0.3088,0.00015,20.70944]
[1777269468659,39.24,77804.92,0.0,0.30884,0.00015,20.71059]
[1777269468692,39.24,77804.92,0.0,0.30884,0.00015,20.71059]
[1777269469222,39.24,77804.35,0.0,0.30875,0.00015,20.70785]
[1777269470730,39.24,77804.12,0.0,0.30871,0.00015,20.70672]
[1777269470767,39.24,77804.12,0.0,0.30871,0.00015,20.70672]
[1777269471236,39.24,77802.93,0.0,0.30853,0.00015,20.70104]
[1777269472731,39.24,77803.2,0.0,0.30857,0.00015,20.70229]
[1777269472755,39.24,77803.2,0.0,0.30857,0.00015,20.70229]
[1777269473250,39.24,77802.51,0.0,0.30846,0.00015,20.69898]
[1777269474749,39.24,77802.5,0.0,0.30846,0.00015,20.6989]
[1777269474766,39.24,77802.5,0.0,0.30846,0.00015,20.6989]
[1777269475264,39.24,77802.39,0.0,0.30844,0.00015,20.69834]
[1777269476789,39.24,77802.89,0.0,0.30852,0.00015,20.70067]
[1777269476817,39.24,77802.89,0.0,0.30852,0.00015,20.70067]
[1777269477277,39.24,77803.37,0.0,0.30859,0.00015,20.70291]
[1777269478830,39.24,77803.5,0.0,0.30861,0.00015,20.70348]
[1777269478855,39.24,77803.5,0.0,0.30861,0.00015,20.70348]
[1777269479291,39.24,77803.95,0.0,0.30868,0.00015,20.70558]
[1777269479636,39.24,77803.95,0.0,0.30868,0.00015,20.70558]
[1777269479690,39.24,77803.95,0.0,0.30868,0.00015,20.70558]
[1777269480299,39.24,77804.61,0.0,0.30877,0.00015,20.70866]
[1777269480902,39.24,77804.61,0.0,0.30877,0.00015,20.70866]
[1777269481305,39.24,77810.64,0.0,0.3097,0.00015,20.73727]
[1777269481647,39.24,77810.64,0.0,0.3097,0.00015,20.73727]
[1777269482420,39.24,77809.11,0.0,0.30946,0.00015,20.72996]
[1777269482927,39.24,77809.11,0.0,0.30946,0.00015,20.72996]
[1777269482949,39.24,77809.11,0.0,0.30946,0.00015,20.72996]
[1777269482998,39.24,77809.11,0.0,0.30946,0.00015,20.72996]
[1777269483073,39.24,77805.22,0.0,0.30887,0.00015,20.71152]
[1777269483871,39.24,77805.22,0.0,0.30887,0.00015,20.71152]
[1777269484231,39.24,77803.86,0.0,0.30865,0.00015,20.70496]
[1777269484634,39.24,77803.86,0.0,0.30865,0.00015,20.70496]
[1777269484944,39.24,77803.86,0.0,0.30865,0.00015,20.70496]
[1777269484954,39.24,77803.86,0.0,0.30865,0.00015,20.70496]
[1777269484959,39.24,77803.86,0.0,0.30865,0.00015,20.70496]
[1777269485271,39.24,77801.29,0.0,0.30826,0.00015,20.6927]
[1777269485637,39.24,77801.29,0.0,0.30826,0.00015,20.6927]
[1777269485643,39.24,77801.29,0.0,0.30826,0.00015,20.6927]
[1777269485656,39.24,77801.29,0.0,0.30826,0.00015,20.6927]
[1777269485685,39.24,77801.29,0.0,0.30826,0.00015,20.6927]
[1777269485732,39.24,77799.37,0.0,0.30797,0.00015,20.68356]
[1777269486957,39.24,77799.37,0.0,0.30797,0.00015,20.68356]
[1777269487293,39.24,77801.1,0.0,0.30823,0.00015,20.69173]
[1777269489027,39.24,77800.64,0.0,0.30816,0.00015,20.6895]
[1777269489047,39.24,77800.64,0.0,0.30816,0.00015,20.6895]
[1777269489116,39.24,77800.37,0.0,0.30812,0.00015,20.68821]
[1777269490912,39.24,77800.84,0.0,0.30819,0.00015,20.69038]
[1777269490939,39.24,77800.84,0.0,0.30819,0.00015,20.69038]
[1777269490944,39.24,77800.84,0.0,0.30819,0.00015,20.69038]
[1777269490978,39.24,77800.84,0.0,0.30819,0.00015,20.69038]
[1777269491009,39.24,77800.84,0.0,0.30819,0.00015,20.69038]
[1777269491229,39.24,77800.01,0.0,0.30806,0.00015,20.68639]
[1777269493091,39.24,77799.44,0.0,0.30797,0.00015,20.68364]
[1777269493129,39.24,77799.44,0.0,0.30797,0.00015,20.68364]
[1777269493320,39.24,77798.71,0.0,0.30786,0.00015,20.68013]
[1777269495112,39.24,77798.59,0.0,0.30784,0.00015,20.67952]
[1777269495128,39.24,77798.59,0.0,0.30784,0.00015,20.67952]
[1777269495210,39.24,77799.71,0.0,0.30801,0.00015,20.68482]
[1777269497126,39.24,77799.71,0.0,0.30801,0.00015,20.68482]
[1777269497155,39.24,77799.71,0.0,0.30801,0.00015,20.68482]
[1777269497159,39.24,77799.71,0.0,0.30801,0.00015,20.68482]
[1777269497190,39.24,77799.71,0.0,0.30801,0.00015,20.68482]
[1777269497224,39.23,77798.66,0.0,0.30785,0.00015,20.67974]
[1777269499147,39.23,77798.66,0.0,0.30785,0.00015,20.67974]
[1777269499157,39.23,77798.66,0.0,0.30785,0.00015,20.67974]
[1777269499199,39.23,77798.66,0.0,0.30785,0.00015,20.67974]
[1777269499235,39.23,77797.55,0.0,0.30767,0.00015,20.67436]
[1777269499721,39.23,77797.55,0.0,0.30767,0.00015,20.67436]
[1777269499735,39.23,77797.55,0.0,0.30767,0.00015,20.67436]
[1777269499745,39.23,77797.55,0.0,0.30767,0.00015,20.67436]
[1777269499773,39.23,77797.55,0.0,0.30767,0.00015,20.67436]
[1777269499793,39.23,77795.18,0.0,0.30731,0.00015,20.66305]
[1777269501247,39.23,77795.18,0.0,0.30731,0.00015,20.66305]
[1777269501296,39.23,77795.18,0.0,0.30731,0.00015,20.66305]
[1777269501313,39.23,77791.45,0.0,0.30674,0.00015,20.64517]
[1777269503273,39.23,77791.45,0.0,0.30674,0.00015,20.64517]
[1777269503314,39.23,77791.15,0.0,0.3067,0.00015,20.64373]
[1777269507361,39.23,77792.92,0.0,0.30697,0.00015,20.65219]
[1777269507379,39.23,77792.92,0.0,0.30697,0.00015,20.65219]
[1777269507387,39.23,77792.92,0.0,0.30697,0.00015,20.65219]
[1777269509386,39.23,77794.35,0.0,0.30718,0.00015,20.65903]
[1777269509426,39.23,77794.35,0.0,0.30718,0.00015,20.65903]
[1777269509526,39.23,77795.16,0.0,0.30731,0.00015,20.6629]
[1777269512916,39.23,77804.46,0.0,0.30869,0.00015,20.7028]
[1777269513474,39.23,77804.46,0.0,0.30869,0.00015,20.7028]
[1777269513508,39.23,77804.46,0.0,0.30869,0.00015,20.7028]
[1777269513845,39.23,77805.43,0.0,0.30884,0.00015,20.70737]
[1777269514486,39.23,77805.43,0.0,0.30884,0.00015,20.70737]
[1777269514515,39.23,77805.43,0.0,0.30884,0.00015,20.70737]
[1777269514676,39.23,77806.54,0.0,0.30901,0.00015,20.7126]
[1777269517530,39.23,77808.96,0.0,0.30938,0.00015,20.72399]
[1777269517562,39.23,77808.96,0.0,0.30938,0.00015,20.72399]
[1777269518153,39.23,77809.92,0.0,0.30952,0.00015,20.7285]
[1777269519569,39.23,77809.92,0.0,0.30952,0.00015,20.7285]
[1777269519588,39.23,77809.92,0.0,0.30952,0.00015,20.7285]
[1777269519954,39.23,77818.91,0.0,0.31089,0.00015,20.77091]
[1777269521574,39.23,77819.11,0.0,0.31092,0.00015,20.77184]
[1777269521599,39.23,77819.11,0.0,0.31092,0.00015,20.77184]
[1777269521857,39.23,77819.43,0.0,0.31097,0.00015,20.77333]
[1777269523641,39.23,77819.1,0.0,0.31092,0.00015,20.77175]
[1777269523668,39.23,77819.1,0.0,0.31092,0.00015,20.77175]
[1777269523742,39.23,77819.49,0.0,0.31098,0.00015,20.77357]
[1777269525651,39.23,77819.49,0.0,0.31098,0.00015,20.77356]
[1777269525747,39.23,77818.21,0.0,0.31078,0.00015,20.76751]
[1777269531225,39.23,77818.8,0.0,0.31087,0.00015,20.7702]
[1777269534807,39.23,77819.65,0.0,0.31099,0.00015,20.77394]
[1777269534839,39.23,77819.65,0.0,0.31099,0.00015,20.77394]
[1777269534917,39.23,77819.65,0.0,0.31099,0.00015,20.77394]
[1777269534957,39.23,77819.65,0.0,0.31099,0.00015,20.77394]
[1777269535213,39.23,77819.65,0.0,0.31099,0.00015,20.77394]
[1777269535230,39.23,77819.65,0.0,0.31099,0.00015,20.77394]
[1777269535244,39.23,77819.65,0.0,0.31099,0.00015,20.77394]
[1777269535261,39.23,77819.65,0.0,0.31099,0.00015,20.77394]
[1777269535341,39.23,77821.88,0.0,0.31133,0.00015,20.78434]
[1777269535896,39.23,77821.88,0.0,0.31133,0.00015,20.78434]
[1777269535924,39.23,77821.88,0.0,0.31133,0.00015,20.78434]
[1777269536134,39.23,77822.8,0.0,0.31147,0.00015,20.78858]
[1777269537928,39.23,77824.13,0.0,0.31167,0.00015,20.79473]
[1777269537950,39.23,77824.13,0.0,0.31167,0.00015,20.79473]
[1777269538029,39.23,77823.23,0.0,0.31153,0.00015,20.79041]
[1777269542000,39.22,77820.44,0.0,0.31109,0.00015,20.77699]
[1777269542038,39.22,77820.44,0.0,0.31109,0.00015,20.77699]
[1777269542043,39.22,77820.67,0.0,0.31112,0.00015,20.77798]
[1777269544024,39.22,77820.67,0.0,0.31112,0.00015,20.7779]
[1777269544056,39.22,77820.67,0.0,0.31112,0.00015,20.7779]
[1777269544066,39.22,77820.67,0.0,0.31112,0.00015,20.7779]
[1777269544086,39.22,77820.67,0.0,0.31112,0.00015,20.7779]
[1777269544158,39.22,77821.62,0.0,0.31126,0.00015,20.78228]
[1777269546056,39.22,77821.62,0.0,0.31126,0.00015,20.78219]
[1777269546096,39.22,77821.62,0.0,0.31126,0.00015,20.78219]
[1777269546151,39.22,77821.62,0.0,0.31126,0.00015,20.7821]
[1777269548106,39.22,77821.62,0.0,0.31125,0.00015,20.78202]
[1777269548142,39.22,77821.62,0.0,0.31125,0.00015,20.78202]
[1777269548171,39.22,77822.35,0.0,0.31136,0.00015,20.78536]
[1777269550139,39.22,77822.35,0.0,0.31136,0.00015,20.78528]
[1777269550184,39.22,77822.35,0.0,0.31136,0.00015,20.78528]
[1777269550190,39.22,77823.7,0.0,0.31156,0.00015,20.79153]
[1777269552151,39.22,77821.07,0.0,0.31115,0.00015,20.77898]
[1777269552205,39.22,77821.07,0.0,0.31115,0.00015,20.77898]
[1777269552273,39.22,77820.43,0.0,0.31106,0.00015,20.77597]
[1777269554826,39.21,77810.68,0.0,0.30955,0.00015,20.7297]
[1777269558292,39.21,77807.45,0.0,0.30906,0.00015,20.7143]
[1777269558324,39.21,77807.45,0.0,0.30906,0.00015,20.7143]
[1777269558386,39.21,77807.96,0.0,0.30913,0.00015,20.71665]
[1777269560322,39.21,77807.96,0.0,0.30913,0.00015,20.71665]
[1777269560362,39.21,77807.96,0.0,0.30913,0.00015,20.71665]
[1777269560868,39.21,77808.77,0.0,0.30925,0.00015,20.7204]
[1777269562384,39.21,77808.77,0.0,0.30925,0.00015,20.7204]
[1777269562417,39.21,77812.83,0.0,0.30987,0.00015,20.73958]
[1777269562882,39.21,77815.29,0.0,0.31025,0.00015,20.75114]
[1777269564372,39.21,77815.29,0.0,0.31025,0.00015,20.75114]
[1777269564394,39.21,77815.29,0.0,0.31025,0.00015,20.75114]
[1777269564896,39.21,77815.2,0.0,0.31023,0.00015,20.75056]
[1777269566393,39.21,77815.2,0.0,0.31023,0.00015,20.75056]
[1777269566418,39.21,77815.69,0.0,0.3103,0.00015,20.7528]
[1777269566909,39.21,77815.76,0.0,0.31031,0.00015,20.75305]
[1777269568450,39.21,77816.16,0.0,0.31037,0.00015,20.75487]
[1777269568924,39.21,77816.93,0.0,0.31048,0.00015,20.75843]
[1777269573958,39.21,77820.44,0.0,0.31098,0.00015,20.77039]
[1777269579070,39.21,77822.14,0.0,0.31124,0.00015,20.7783]
[1777269579140,39.21,77829.26,0.0,0.31233,0.00015,20.81169]
[1777269580668,39.21,77829.26,0.0,0.31233,0.00015,20.81164]
[1777269581009,39.21,77830.06,0.0,0.31245,0.00015,20.81533]
[1777269585417,39.2,77830.28,0.0,0.31248,0.00015,20.8162]
[1777269586391,39.2,77829.72,0.0,0.31239,0.00015,20.81353]
[1777269588626,39.2,77823.83,0.0,0.31148,0.00015,20.78576]
[1777269588741,39.2,77823.83,0.0,0.31148,0.00015,20.78576]
[1777269589375,39.2,77822.38,0.0,0.31126,0.00015,20.77891]
[1777269590826,39.2,77817.73,0.0,0.31055,0.00015,20.75698]
[1777269590846,39.2,77817.73,0.0,0.31055,0.00015,20.75698]
[1777269591376,39.2,77817.73,0.0,0.31055,0.00015,20.75698]
[1777269591405,39.2,77817.73,0.0,0.31055,0.00015,20.75698]
[1777269591408,39.2,77815.75,0.0,0.31024,0.00015,20.74755]
[1777269591444,39.2,77815.75,0.0,0.31024,0.00015,20.74755]
[1777269591632,39.2,77815.75,0.0,0.31024,0.00015,20.74755]
[1777269591652,39.2,77815.75,0.0,0.31024,0.00015,20.74755]
[1777269591817,39.2,77815.75,0.0,0.31024,0.00015,20.74755]
[1777269591862,39.2,77815.75,0.0,0.31024,0.00015,20.74755]
[1777269592027,39.2,77815.75,0.0,0.31024,0.00015,20.74755]
[1777269592046,39.2,77815.75,0.0,0.31024,0.00015,20.74755]
[1777269592229,39.2,77815.75,0.0,0.31024,0.00015,20.74755]
[1777269592250,39.2,77815.75,0.0,0.31024,0.00015,20.74755]
[1777269592292,39.2,77806.25,0.0,0.30878,0.00015,20.70248]
[1777269592436,39.2,77806.25,0.0,0.30878,0.00015,20.70248]
[1777269592460,39.2,77806.25,0.0,0.30878,0.00015,20.70248]
[1777269592647,39.2,77806.25,0.0,0.30878,0.00015,20.70248]
[1777269592679,39.2,77806.25,0.0,0.30878,0.00015,20.70248]
[1777269592941,39.2,77806.25,0.0,0.30878,0.00015,20.70248]
[1777269593002,39.2,77806.25,0.0,0.30878,0.00015,20.70248]
[1777269593116,39.2,77806.25,0.0,0.30878,0.00015,20.70248]
[1777269593151,39.2,77806.25,0.0,0.30878,0.00015,20.70248]
[1777269593280,39.2,77797.85,0.0,0.3075,0.00015,20.66241]
[1777269595001,39.2,77797.85,0.0,0.3075,0.00015,20.66239]
[1777269595006,39.2,77797.85,0.0,0.3075,0.00015,20.66239]
[1777269595039,39.2,77797.85,0.0,0.3075,0.00015,20.66239]
[1777269595169,39.2,77792.81,0.0,0.30672,0.00015,20.63805]
[1777269598969,39.19,77796.58,0.0,0.30728,0.00015,20.65546]
[1777269598982,39.19,77796.58,0.0,0.30728,0.00015,20.65546]
[1777269598998,39.19,77796.58,0.0,0.30728,0.00015,20.65546]
[1777269599279,39.19,77793.41,0.0,0.30678,0.00015,20.64007]
[1777269600362,39.19,77793.41,0.0,0.30678,0.00015,20.64007]
[1777269600376,39.19,77793.41,0.0,0.30678,0.00015,20.64007]
[1777269600393,39.19,77793.41,0.0,0.30678,0.00015,20.64007]
[1777269600433,39.19,77793.41,0.0,0.30678,0.00015,20.64007]
[1777269600438,39.19,77793.25,0.0,0.30675,0.00015,20.63909]
[1777269602404,39.19,77766.1,0.0,0.30261,0.00015,20.50752]
[1777269604173,39.19,77763.27,0.0,0.30217,0.00015,20.49339]
[1777269604834,39.19,77763.27,0.0,0.30217,0.00015,20.49339]
[1777269604846,39.19,77763.27,0.0,0.30217,0.00015,20.49339]
[1777269604948,39.19,77763.27,0.0,0.30217,0.00015,20.49339]
[1777269605261,39.19,77767.97,0.0,0.30288,0.00015,20.51616]
[1777269609164,39.18,77762.74,0.0,0.30207,0.00015,20.49028]
[1777269609172,39.18,77762.74,0.0,0.30207,0.00015,20.49028]
[1777269609196,39.18,77762.74,0.0,0.30207,0.00015,20.49028]
[1777269609447,39.18,77760.92,0.0,0.30179,0.00015,20.48128]
[1777269609777,39.18,77760.92,0.0,0.30179,0.00015,20.48128]
[1777269609859,39.18,77760.92,0.0,0.30179,0.00015,20.48128]
[1777269609971,39.18,77760.92,0.0,0.30179,0.00015,20.48128]
[1777269610004,39.18,77760.92,0.0,0.30179,0.00015,20.48128]
[1777269610182,39.18,77760.92,0.0,0.30179,0.00015,20.48128]
[1777269610215,39.18,77760.92,0.0,0.30179,0.00015,20.48128]
[1777269610389,39.18,77760.92,0.0,0.30179,0.00015,20.48128]
[1777269610421,39.18,77760.92,0.0,0.30179,0.00015,20.48128]
[1777269610316,39.18,77759.4,0.0,0.30156,0.00015,20.47374]
[1777269610598,39.18,77759.4,0.0,0.30156,0.00015,20.47374]
[1777269610628,39.18,77759.4,0.0,0.30156,0.00015,20.47374]
[1777269610801,39.18,77759.4,0.0,0.30156,0.00015,20.47374]
[1777269610841,39.18,77759.4,0.0,0.30156,0.00015,20.47374]
[1777269611006,39.18,77759.4,0.0,0.30156,0.00015,20.47374]
[1777269611049,39.18,77759.4,0.0,0.30156,0.00015,20.47374]
[1777269611064,39.18,77759.4,0.0,0.30156,0.00015,20.47374]
[1777269611068,39.18,77759.4,0.0,0.30156,0.00015,20.47374]
[1777269611082,39.18,77759.4,0.0,0.30156,0.00015,20.47374]
[1777269611109,39.18,77759.4,0.0,0.30156,0.00015,20.47374]
[1777269611301,39.18,77759.4,0.0,0.30156,0.00015,20.47374]
[1777269611306,39.18,77759.4,0.0,0.30156,0.00015,20.47374]
[1777269611355,39.18,77759.4,0.0,0.30156,0.00015,20.47374]
[1777269611422,39.18,77761.77,0.0,0.30192,0.00015,20.48522]
[1777269613250,39.18,77761.77,0.0,0.30191,0.00015,20.48513]
[1777269613263,39.18,77761.77,0.0,0.30191,0.00015,20.48513]
[1777269613294,39.18,77761.77,0.0,0.30191,0.00015,20.48513]
[1777269613397,39.18,77763.36,0.0,0.30215,0.00015,20.49278]
[1777269615279,39.18,77763.36,0.0,0.30215,0.00015,20.49268]
[1777269615285,39.18,77763.36,0.0,0.30215,0.00015,20.49268]
[1777269615316,39.18,77763.36,0.0,0.30215,0.00015,20.49268]
[1777269615451,39.18,77763.82,0.0,0.30221,0.00015,20.4947]
[1777269617310,39.18,77763.82,0.0,0.30221,0.00015,20.4947]
[1777269617318,39.18,77763.82,0.0,0.30221,0.00015,20.4947]
[1777269617354,39.18,77763.82,0.0,0.30221,0.00015,20.4947]
[1777269617457,39.18,77761.8,0.0,0.3019,0.00015,20.48474]
[1777269618085,39.18,77761.8,0.0,0.3019,0.00015,20.48474]
[1777269618178,39.18,77761.8,0.0,0.3019,0.00015,20.48474]
[1777269618229,39.18,77761.8,0.0,0.3019,0.00015,20.48474]
[1777269618255,39.18,77761.8,0.0,0.3019,0.00015,20.48474]
[1777269618441,39.18,77761.8,0.0,0.3019,0.00015,20.48474]
[1777269618460,39.18,77761.8,0.0,0.3019,0.00015,20.48474]
[1777269618328,39.18,77765.05,0.0,0.30239,0.00015,20.50048]
[1777269618642,39.18,77765.05,0.0,0.30239,0.00015,20.50048]
[1777269618670,39.18,77765.05,0.0,0.30239,0.00015,20.50048]
[1777269618927,39.18,77765.05,0.0,0.30239,0.00015,20.50048]
[1777269618939,39.18,77765.05,0.0,0.30239,0.00015,20.50048]
[1777269619138,39.18,77765.05,0.0,0.30239,0.00015,20.50048]
[1777269619293,39.18,77765.05,0.0,0.30239,0.00015,20.50048]
[1777269619330,39.18,77765.05,0.0,0.30239,0.00015,20.50048]
[1777269619357,39.18,77765.05,0.0,0.30239,0.00015,20.50048]
[1777269619387,39.18,77765.05,0.0,0.30239,0.00015,20.50048]
[1777269619393,39.18,77765.05,0.0,0.30239,0.00015,20.50048]
[1777269619425,39.18,77765.05,0.0,0.30239,0.00015,20.50048]
[1777269619395,39.17,77767.43,0.0,0.30275,0.00015,20.51197]
[1777269619557,39.17,77767.43,0.0,0.30275,0.00015,20.51197]
[1777269619573,39.17,77767.43,0.0,0.30275,0.00015,20.51197]
[1777269619761,39.17,77767.43,0.0,0.30275,0.00015,20.51197]
[1777269619782,39.17,77767.43,0.0,0.30275,0.00015,20.51197]
[1777269619976,39.17,77767.43,0.0,0.30275,0.00015,20.51197]
[1777269619989,39.17,77767.43,0.0,0.30275,0.00015,20.51197]
[1777269620217,39.17,77767.43,0.0,0.30275,0.00015,20.51197]
[1777269620256,39.17,77767.43,0.0,0.30275,0.00015,20.51197]
[1777269620319,39.17,77767.55,0.0,0.30276,0.00015,20.51244]
[1777269620481,39.17,77767.55,0.0,0.30276,0.00015,20.51244]
[1777269620495,39.17,77767.55,0.0,0.30276,0.00015,20.51244]
[1777269620692,39.17,77767.55,0.0,0.30276,0.00015,20.51244]
[1777269620731,39.17,77767.55,0.0,0.30276,0.00015,20.51244]
[1777269620948,39.17,77767.55,0.0,0.30276,0.00015,20.51244]
[1777269620971,39.17,77767.55,0.0,0.30276,0.00015,20.51244]
[1777269621155,39.17,77767.55,0.0,0.30276,0.00015,20.51244]
[1777269621179,39.17,77767.55,0.0,0.30276,0.00015,20.51244]
[1777269621193,39.17,77767.55,0.0,0.30276,0.00015,20.51244]
[1777269621202,39.17,77767.55,0.0,0.30276,0.00015,20.51244]
[1777269621209,39.17,77767.55,0.0,0.30276,0.00015,20.51244]
[1777269621239,39.17,77767.55,0.0,0.30276,0.00015,20.51244]
[1777269621374,39.17,77767.55,0.0,0.30276,0.00015,20.51244]
[1777269621384,39.17,77767.55,0.0,0.30276,0.00015,20.51244]
[1777269621407,39.17,77767.55,0.0,0.30276,0.00015,20.51244]
[1777269621437,39.17,77767.55,0.0,0.30276,0.00015,20.51244]
[1777269621408,39.17,77768.24,0.0,0.30286,0.00015,20.51567]
[1777269623419,39.17,77768.99,0.0,0.30297,0.00015,20.51919]
[1777269623433,39.17,77768.99,0.0,0.30297,0.00015,20.51919]
[1777269623451,39.17,77768.99,0.0,0.30297,0.00015,20.51919]
[1777269623435,39.17,77768.84,0.0,0.30294,0.00015,20.51833]
[1777269625442,39.17,77768.84,0.0,0.30294,0.00015,20.5182]
[1777269625451,39.17,77768.84,0.0,0.30294,0.00015,20.5182]
[1777269625463,39.17,77768.84,0.0,0.30294,0.00015,20.5182]
[1777269625492,39.17,77764.53,0.0,0.30228,0.00015,20.49708]
[1777269626340,39.17,77762.14,0.0,0.30191,0.00015,20.48531]
[1777269627489,39.17,77761.72,0.0,0.30185,0.00015,20.48316]
[1777269627514,39.17,77761.72,0.0,0.30185,0.00015,20.48316]
[1777269627540,39.17,77761.72,0.0,0.30185,0.00015,20.48316]
[1777269628355,39.17,77760.67,0.0,0.30169,0.00015,20.47793]
[1777269629502,39.17,77760.72,0.0,0.30169,0.00015,20.47808]
[1777269629509,39.17,77760.72,0.0,0.30169,0.00015,20.47808]
[1777269629538,39.17,77760.72,0.0,0.30169,0.00015,20.47808]
[1777269630368,39.17,77759.94,0.0,0.30157,0.00015,20.47417]
[1777269631520,39.17,77760.23,0.0,0.30158,0.00015,20.4711]
[1777269631529,39.17,77760.23,0.0,0.30158,0.00015,20.4711]
[1777269631547,39.17,77760.23,0.0,0.30158,0.00015,20.4711]
[1777269632382,39.17,77758.9,0.0,0.30137,0.00015,20.4645]
[1777269633555,39.16,77757.46,0.0,0.30115,0.00015,20.45736]
[1777269633561,39.16,77757.46,0.0,0.30115,0.00015,20.45736]
[1777269633585,39.16,77757.46,0.0,0.30115,0.00015,20.45736]
[1777269634397,39.16,77757.73,0.0,0.30119,0.00015,20.4586]
[1777269635581,39.16,77758.54,0.0,0.30131,0.00015,20.46249]
[1777269635606,39.16,77758.54,0.0,0.30131,0.00015,20.46249]
[1777269635607,39.16,77758.54,0.0,0.30131,0.00015,20.46249]
[1777269636412,39.16,77758.23,0.0,0.30126,0.00015,20.46089]
[1777269637610,39.16,77757.45,0.0,0.30114,0.00015,20.45691]
[1777269637617,39.16,77757.45,0.0,0.30114,0.00015,20.45691]
[1777269637620,39.16,77757.45,0.0,0.30114,0.00015,20.45691]
[1777269637648,39.16,77757.45,0.0,0.30114,0.00015,20.45691]
[1777269637679,39.16,77757.45,0.0,0.30114,0.00015,20.45691]
[1777269638425,39.16,77757.45,0.0,0.30114,0.00015,20.45691]
[1777269639654,39.16,77754.53,0.0,0.30069,0.00015,20.44252]
[1777269639661,39.16,77754.53,0.0,0.30069,0.00015,20.44252]
[1777269639687,39.16,77754.53,0.0,0.30069,0.00015,20.44252]
[1777269639716,39.16,77754.53,0.0,0.30069,0.00015,20.44252]
[1777269640440,39.16,77755.13,0.0,0.30078,0.00015,20.4454]
[1777269641456,39.16,77755.13,0.0,0.30078,0.00015,20.4454]
[1777269641467,39.16,77755.13,0.0,0.30078,0.00015,20.4454]
[1777269642476,39.16,77764.74,0.0,0.30223,0.00015,20.49219]
[1777269643992,39.16,77764.74,0.0,0.30223,0.00015,20.49209]
[1777269644005,39.16,77764.74,0.0,0.30223,0.00015,20.49209]
[1777269644005,39.16,77764.74,0.0,0.30223,0.00015,20.49209]
[1777269644036,39.16,77764.74,0.0,0.30223,0.00015,20.49209]
[1777269644068,39.16,77764.74,0.0,0.30223,0.00015,20.49209]
[1777269644193,39.16,77764.74,0.0,0.30223,0.00015,20.49209]
[1777269644475,39.16,77761.98,0.0,0.30181,0.00015,20.47861]
[1777269645475,39.16,77770.41,0.0,0.30308,0.00015,20.51961]
[1777269645755,39.16,77770.41,0.0,0.30308,0.00015,20.51961]
[1777269645782,39.16,77770.41,0.0,0.30308,0.00015,20.51961]
[1777269645801,39.16,77770.41,0.0,0.30308,0.00015,20.51961]
[1777269646481,39.16,77772.16,0.0,0.30335,0.00015,20.52799]
[1777269647814,39.16,77769.7,0.0,0.30296,0.00015,20.51577]
[1777269647845,39.16,77769.7,0.0,0.30296,0.00015,20.51577]
[1777269648495,39.16,77769.12,0.0,0.30288,0.00015,20.51295]
[1777269649812,39.15,77769.26,0.0,0.30289,0.00015,20.5135]
[1777269649839,39.15,77769.26,0.0,0.30289,0.00015,20.5135]
[1777269650511,39.15,77765.41,0.0,0.3023,0.00015,20.49462]
[1777269651843,39.15,77761.06,0.0,0.30164,0.00015,20.47326]
[1777269651870,39.15,77761.06,0.0,0.30164,0.00015,20.47326]
[1777269651876,39.15,77761.06,0.0,0.30164,0.00015,20.47326]
[1777269651891,39.15,77761.06,0.0,0.30164,0.00015,20.47326]
[1777269651906,39.15,77761.06,0.0,0.30164,0.00015,20.47326]
[1777269651934,39.15,77761.06,0.0,0.30164,0.00015,20.47326]
[1777269651977,39.15,77760.48,0.0,0.30155,0.00015,20.47033]
[1777269653900,39.15,77760.48,0.0,0.30155,0.00015,20.47024]
[1777269653908,39.15,77760.48,0.0,0.30155,0.00015,20.47024]
[1777269653952,39.15,77760.48,0.0,0.30155,0.00015,20.47024]
[1777269654472,39.15,77761.31,0.0,0.30167,0.00015,20.47421]
[1777269655921,39.15,77761.33,0.0,0.30167,0.00015,20.47421]
[1777269655949,39.15,77761.33,0.0,0.30167,0.00015,20.47421]
[1777269655962,39.15,77761.33,0.0,0.30167,0.00015,20.47421]
[1777269656492,39.15,77760.98,0.0,0.30161,0.00015,20.47231]
[1777269657957,39.15,77760.68,0.0,0.30157,0.00015,20.47085]
[1777269657974,39.15,77760.68,0.0,0.30157,0.00015,20.47085]
[1777269658004,39.15,77760.68,0.0,0.30157,0.00015,20.47085]
[1777269658036,39.15,77760.68,0.0,0.30157,0.00015,20.47085]
[1777269658105,39.15,77760.83,0.0,0.30159,0.00015,20.47149]
[1777269659989,39.15,77760.83,0.0,0.30159,0.00015,20.47149]
[1777269659998,39.15,77760.83,0.0,0.30159,0.00015,20.47149]
[1777269660047,39.15,77760.83,0.0,0.30159,0.00015,20.47149]
[1777269660150,39.15,77760.86,0.0,0.30158,0.00015,20.47146]
[1777269662032,39.15,77765.89,0.0,0.30234,0.00015,20.49594]
[1777269662071,39.15,77765.89,0.0,0.30234,0.00015,20.49594]
[1777269662080,39.15,77765.89,0.0,0.30234,0.00015,20.49594]
[1777269662119,39.15,77765.89,0.0,0.30234,0.00015,20.49594]
[1777269662152,39.15,77764.96,0.0,0.3022,0.00015,20.49129]
[1777269662829,39.15,77764.96,0.0,0.3022,0.00015,20.49129]
[1777269663324,39.15,77764.96,0.0,0.3022,0.00015,20.49129]
[1777269663366,39.15,77764.96,0.0,0.3022,0.00015,20.49129]
[1777269663428,39.15,77764.96,0.0,0.3022,0.00015,20.49129]
[1777269663739,39.14,77750.97,0.0,0.30007,0.00015,20.42254]
[1777269665615,39.14,77746.18,0.0,0.29935,0.00015,20.39887]
[1777269668191,39.14,77749.25,0.0,0.29981,0.00015,20.41396]
[1777269668219,39.14,77749.25,0.0,0.29981,0.00015,20.41396]
[1777269668262,39.14,77748.31,0.0,0.29967,0.00015,20.40929]
[1777269668944,39.14,77748.31,0.0,0.29967,0.00015,20.40929]
[1777269668978,39.14,77748.31,0.0,0.29967,0.00015,20.40929]
[1777269669066,39.14,77745.64,0.0,0.29926,0.00015,20.39609]
[1777269670238,39.14,77745.64,0.0,0.29926,0.00015,20.39609]
[1777269670261,39.14,77745.64,0.0,0.29926,0.00015,20.39609]
[1777269670279,39.14,77745.64,0.0,0.29926,0.00015,20.39609]
[1777269670336,39.14,77744.8,0.0,0.29913,0.00015,20.39191]
[1777269672246,39.14,77744.8,0.0,0.29913,0.00015,20.39189]
[1777269672272,39.14,77744.8,0.0,0.29913,0.00015,20.39189]
[1777269672359,39.14,77744.8,0.0,0.29913,0.00015,20.39189]
[1777269672391,39.14,77744.8,0.0,0.29913,0.00015,20.39189]
[1777269672453,39.14,77744.7,0.0,0.29912,0.00015,20.39137]
[1777269674287,39.14,77745.58,0.0,0.29925,0.00015,20.39569]
[1777269674296,39.14,77745.58,0.0,0.29925,0.00015,20.39569]
[1777269674325,39.14,77745.58,0.0,0.29925,0.00015,20.39569]
[1777269674358,39.14,77746.05,0.0,0.29932,0.00015,20.39798]
[1777269676305,39.14,77746.05,0.0,0.29932,0.00015,20.39794]
[1777269676318,39.14,77746.05,0.0,0.29932,0.00015,20.39794]
[1777269676342,39.14,77746.05,0.0,0.29932,0.00015,20.39794]
[1777269676442,39.14,77745.93,0.0,0.2993,0.00015,20.39731]
[1777269678376,39.14,77745.93,0.0,0.2993,0.00015,20.39728]
[1777269678389,39.14,77745.93,0.0,0.2993,0.00015,20.39728]
[1777269678444,39.14,77745.93,0.0,0.2993,0.00015,20.39728]
[1777269678512,39.14,77743.97,0.0,0.299,0.00015,20.38756]
[1777269680385,39.14,77743.84,0.0,0.29898,0.00015,20.38689]
[1777269680396,39.14,77743.84,0.0,0.29898,0.00015,20.38689]
[1777269680403,39.14,77743.84,0.0,0.29898,0.00015,20.38689]
[1777269680434,39.14,77743.84,0.0,0.29898,0.00015,20.38689]
[1777269680443,39.14,77743.99,0.0,0.299,0.00015,20.3876]
[1777269682404,39.14,77743.99,0.0,0.299,0.00015,20.38758]
[1777269682422,39.14,77743.99,0.0,0.299,0.00015,20.38758]
[1777269682459,39.14,77744.44,0.0,0.29907,0.00015,20.38977]
[1777269687462,39.14,77742.79,0.0,0.29881,0.00015,20.38146]
[1777269690575,39.14,77743.61,0.0,0.29893,0.00015,20.38542]
[1777269690595,39.14,77743.61,0.0,0.29893,0.00015,20.38542]
[1777269690647,39.14,77743.61,0.0,0.29893,0.00015,20.38542]
[1777269690794,39.14,77743.61,0.0,0.29893,0.00015,20.38538]
[1777269692597,39.14,77745.99,0.0,0.29926,0.00015,20.3927]
[1777269693522,39.14,77744.58,0.0,0.29904,0.00015,20.38566]
[1777269694635,39.14,77744.31,0.0,0.299,0.00015,20.38433]
[1777269694645,39.14,77744.31,0.0,0.299,0.00015,20.38433]
[1777269696661,39.14,77744.45,0.0,0.29902,0.00015,20.38495]
[1777269696679,39.14,77744.45,0.0,0.29902,0.00015,20.38495]
[1777269696835,39.14,77744.45,0.0,0.29902,0.00015,20.38491]
[1777269698693,39.14,77745.54,0.0,0.29918,0.00015,20.39026]
[1777269699550,39.14,77745.0,0.0,0.2991,0.00015,20.38751]
[1777269700711,39.14,77744.39,0.0,0.29901,0.00015,20.3845]
[1777269700731,39.14,77744.39,0.0,0.29901,0.00015,20.3845]
[1777269700785,39.14,77744.39,0.0,0.29901,0.00015,20.3845]
[1777269701005,39.14,77744.65,0.0,0.29905,0.00015,20.38574]
[1777269702403,39.14,77744.65,0.0,0.29905,0.00015,20.38574]
[1777269702485,39.14,77744.65,0.0,0.29905,0.00015,20.38574]
[1777269702520,39.14,77745.09,0.0,0.29911,0.00015,20.38788]
[1777269702732,39.14,77745.09,0.0,0.29911,0.00015,20.38788]
[1777269702784,39.14,77745.09,0.0,0.29911,0.00015,20.38788]
[1777269702904,39.14,77745.09,0.0,0.29911,0.00015,20.38788]
[1777269702935,39.14,77745.09,0.0,0.29911,0.00015,20.38788]
[1777269703116,39.14,77745.09,0.0,0.29911,0.00015,20.38788]
[1777269703147,39.14,77745.09,0.0,0.29911,0.00015,20.38788]
[1777269703314,39.14,77745.09,0.0,0.29911,0.00015,20.38788]
[1777269703335,39.14,77745.09,0.0,0.29911,0.00015,20.38788]
[1777269703360,39.14,77745.09,0.0,0.29911,0.00015,20.38788]
[1777269703394,39.14,77745.09,0.0,0.29911,0.00015,20.38788]
[1777269703564,39.14,77745.09,0.0,0.29911,0.00015,20.38788]
[1777269703567,39.14,77749.79,0.0,0.29982,0.00015,20.41102]
[1777269703608,39.14,77749.79,0.0,0.29982,0.00015,20.41102]
[1777269703751,39.14,77749.79,0.0,0.29982,0.00015,20.41102]
[1777269703790,39.14,77749.79,0.0,0.29982,0.00015,20.41102]
[1777269703961,39.14,77749.79,0.0,0.29982,0.00015,20.41102]
[1777269704012,39.14,77749.79,0.0,0.29982,0.00015,20.41102]
[1777269704183,39.14,77749.79,0.0,0.29982,0.00015,20.41102]
[1777269704215,39.14,77749.79,0.0,0.29982,0.00015,20.41102]
[1777269704394,39.14,77749.79,0.0,0.29982,0.00015,20.41102]
[1777269704459,39.14,77749.79,0.0,0.29982,0.00015,20.41102]
[1777269704477,39.14,77758.98,0.0,0.30121,0.00015,20.45606]
[1777269704613,39.14,77758.98,0.0,0.30121,0.00015,20.45606]
[1777269704638,39.14,77758.98,0.0,0.30121,0.00015,20.45606]
[1777269704887,39.14,77758.98,0.0,0.30121,0.00015,20.45606]
[1777269704945,39.14,77758.98,0.0,0.30121,0.00015,20.45606]
[1777269705094,39.14,77758.98,0.0,0.30121,0.00015,20.45606]
[1777269705128,39.14,77758.98,0.0,0.30121,0.00015,20.45606]
[1777269705153,39.14,77758.98,0.0,0.30121,0.00015,20.45606]
[1777269705162,39.14,77758.98,0.0,0.30121,0.00015,20.45606]
[1777269705189,39.14,77758.98,0.0,0.30121,0.00015,20.45606]
[1777269705350,39.14,77769.85,0.0,0.30286,0.00015,20.50915]
[1777269706906,39.13,77769.37,0.0,0.30278,0.00015,20.50657]
[1777269708314,39.13,77769.37,0.0,0.30278,0.00015,20.50657]
[1777269708342,39.13,77769.37,0.0,0.30278,0.00015,20.50657]
[1777269708364,39.13,77769.37,0.0,0.30278,0.00015,20.50657]
[1777269708408,39.13,77769.37,0.0,0.30278,0.00015,20.50657]
[1777269708524,39.13,77769.39,0.0,0.30277,0.00015,20.50639]
[1777269708812,39.13,77769.39,0.0,0.30277,0.00015,20.50639]
[1777269708826,39.13,77769.39,0.0,0.30277,0.00015,20.50639]
[1777269708910,39.13,77769.39,0.0,0.30277,0.00015,20.50639]
[1777269708950,39.13,77769.39,0.0,0.30277,0.00015,20.50639]
[1777269709119,39.13,77769.39,0.0,0.30277,0.00015,20.50639]
[1777269709161,39.13,77769.39,0.0,0.30277,0.00015,20.50639]
[1777269709359,39.13,77769.39,0.0,0.30277,0.00015,20.50639]
[1777269709461,39.13,77776.13,0.0,0.30379,0.00015,20.53903]
[1777269710872,39.13,77776.0,0.0,0.30377,0.00015,20.5384]
[1777269710899,39.13,77776.0,0.0,0.30377,0.00015,20.5384]
[1777269710918,39.13,77776.0,0.0,0.30377,0.00015,20.5384]
[1777269710955,39.13,77776.0,0.0,0.30377,0.00015,20.5384]
[1777269711083,39.13,77776.0,0.0,0.30377,0.00015,20.5384]
[1777269711175,39.13,77779.32,0.0,0.30426,0.00015,20.55415]
[1777269712228,39.13,77779.32,0.0,0.30426,0.00015,20.55415]
[1777269712264,39.13,77779.32,0.0,0.30426,0.00015,20.55415]
[1777269712362,39.13,77779.32,0.0,0.30426,0.00015,20.55415]
[1777269712394,39.13,77779.32,0.0,0.30426,0.00015,20.55415]
[1777269712504,39.13,77779.88,0.0,0.30434,0.00015,20.55669]
[1777269714271,39.13,77779.88,0.0,0.30434,0.00015,20.55669]
[1777269714284,39.13,77779.88,0.0,0.30434,0.00015,20.55669]
[1777269714299,39.13,77779.88,0.0,0.30434,0.00015,20.55669]
[1777269714339,39.13,77779.88,0.0,0.30434,0.00015,20.55669]
[1777269714443,39.12,77782.09,0.0,0.30467,0.00015,20.56703]
[1777269714925,39.12,77782.09,0.0,0.30467,0.00015,20.56703]
[1777269714930,39.12,77782.09,0.0,0.30467,0.00015,20.56703]
[1777269714963,39.12,77782.09,0.0,0.30467,0.00015,20.56703]
[1777269715486,39.12,77791.6,0.0,0.30611,0.00015,20.61273]
[1777269716968,39.12,77793.9,0.0,0.30646,0.00015,20.62379]
[1777269716975,39.12,77793.9,0.0,0.30646,0.00015,20.62379]
[1777269717008,39.12,77793.9,0.0,0.30646,0.00015,20.62379]
[1777269717195,39.12,77796.63,0.0,0.30687,0.00015,20.63658]
[1777269719001,39.12,77797.08,0.0,0.30694,0.00015,20.63863]
[1777269719008,39.12,77797.08,0.0,0.30694,0.00015,20.63863]
[1777269719029,39.12,77797.08,0.0,0.30694,0.00015,20.63863]
[1777269719462,39.12,77793.85,0.0,0.30643,0.00015,20.62289]
[1777269721012,39.12,77794.31,0.0,0.3065,0.00015,20.6251]
[1777269721020,39.12,77794.31,0.0,0.3065,0.00015,20.6251]
[1777269721055,39.12,77794.31,0.0,0.3065,0.00015,20.6251]
[1777269721128,39.12,77796.14,0.0,0.30678,0.00015,20.63367]
[1777269722129,39.12,77796.14,0.0,0.30678,0.00015,20.63367]
[1777269722138,39.12,77796.14,0.0,0.30678,0.00015,20.63367]
[1777269722190,39.12,77796.14,0.0,0.30678,0.00015,20.63367]
[1777269722575,39.11,77795.62,0.0,0.30668,0.00015,20.63074]
[1777269725118,39.11,77792.03,0.0,0.30613,0.00015,20.61326]
[1777269725123,39.11,77792.03,0.0,0.30613,0.00015,20.61326]
[1777269725161,39.11,77792.03,0.0,0.30613,0.00015,20.61326]
[1777269725278,39.11,77792.27,0.0,0.30615,0.00015,20.61401]
[1777269727170,39.11,77792.48,0.0,0.30618,0.00015,20.61502]
[1777269727177,39.11,77792.48,0.0,0.30618,0.00015,20.61502]
[1777269727204,39.11,77792.48,0.0,0.30618,0.00015,20.61502]
[1777269727362,39.11,77795.8,0.0,0.30667,0.00015,20.63056]
[1777269729164,39.11,77795.8,0.0,0.30667,0.00015,20.63056]
[1777269729173,39.11,77795.8,0.0,0.30667,0.00015,20.63056]
[1777269729196,39.11,77795.8,0.0,0.30667,0.00015,20.63056]
[1777269729365,39.1,77796.39,0.0,0.30675,0.00015,20.63295]
[1777269731226,39.1,77796.47,0.0,0.30676,0.00015,20.63333]
[1777269731232,39.1,77796.47,0.0,0.30676,0.00015,20.63333]
[1777269731256,39.1,77796.47,0.0,0.30676,0.00015,20.63333]
[1777269731412,39.1,77796.45,0.0,0.30674,0.00015,20.63279]
[1777269732642,39.1,77796.45,0.0,0.30674,0.00015,20.63279]
[1777269732697,39.1,77796.45,0.0,0.30674,0.00015,20.63279]
[1777269733267,39.1,77796.45,0.0,0.30674,0.00015,20.63279]
[1777269733305,39.1,77796.45,0.0,0.30674,0.00015,20.63279]
[1777269733313,39.1,77796.45,0.0,0.30674,0.00015,20.63279]
[1777269733334,39.1,77796.45,0.0,0.30674,0.00015,20.63279]
[1777269733417,39.1,77796.45,0.0,0.30674,0.00015,20.63279]
[1777269733457,39.1,77796.45,0.0,0.30674,0.00015,20.63279]
[1777269733494,39.1,77788.04,0.0,0.30544,0.00015,20.59185]
[1777269733629,39.1,77788.04,0.0,0.30544,0.00015,20.59185]
[1777269733664,39.1,77788.04,0.0,0.30544,0.00015,20.59185]
[1777269733834,39.1,77788.04,0.0,0.30544,0.00015,20.59185]
[1777269733883,39.1,77788.04,0.0,0.30544,0.00015,20.59185]
[1777269734047,39.1,77788.04,0.0,0.30544,0.00015,20.59185]
[1777269734092,39.1,77788.04,0.0,0.30544,0.00015,20.59185]
[1777269734108,39.1,77788.04,0.0,0.30544,0.00015,20.59185]
[1777269734113,39.1,77788.04,0.0,0.30544,0.00015,20.59185]
[1777269734153,39.1,77788.04,0.0,0.30544,0.00015,20.59185]
[1777269734313,39.1,77787.13,0.0,0.3053,0.00015,20.58727]
[1777269735325,39.1,77787.13,0.0,0.3053,0.00015,20.58727]
[1777269735343,39.1,77787.13,0.0,0.3053,0.00015,20.58727]
[1777269735381,39.1,77787.13,0.0,0.3053,0.00015,20.58727]
[1777269735572,39.1,77788.5,0.0,0.3055,0.00015,20.5937]
[1777269737303,39.09,77788.69,0.0,0.30552,0.00015,20.59443]
[1777269737330,39.09,77788.69,0.0,0.30552,0.00015,20.59443]
[1777269737362,39.09,77788.69,0.0,0.30552,0.00015,20.59443]
[1777269737370,39.09,77788.69,0.0,0.30552,0.00015,20.59443]
[1777269737585,39.09,77788.87,0.0,0.30555,0.00015,20.5951]
[1777269739386,39.09,77788.46,0.0,0.30548,0.00015,20.59294]
[1777269739391,39.09,77788.46,0.0,0.30548,0.00015,20.59294]
[1777269739428,39.09,77788.46,0.0,0.30548,0.00015,20.59294]
[1777269739475,39.09,77789.43,0.0,0.30562,0.00015,20.59743]
[1777269741387,39.09,77789.43,0.0,0.30562,0.00015,20.59743]
[1777269741394,39.09,77789.43,0.0,0.30562,0.00015,20.59743]
[1777269741436,39.09,77789.43,0.0,0.30562,0.00015,20.59743]
[1777269741575,39.09,77791.16,0.0,0.30587,0.00015,20.6054]
[1777269743412,39.09,77791.16,0.0,0.30586,0.00015,20.60521]
[1777269743418,39.09,77791.16,0.0,0.30586,0.00015,20.60521]
[1777269743429,39.09,77791.16,0.0,0.30586,0.00015,20.60521]
[1777269743451,39.09,77791.16,0.0,0.30586,0.00015,20.60521]
[1777269743483,39.09,77791.16,0.0,0.30586,0.00015,20.60521]
[1777269743584,39.08,77791.36,0.0,0.30589,0.00015,20.60598]
[1777269745267,39.08,77791.36,0.0,0.30588,0.00015,20.60579]
[1777269745278,39.08,77791.36,0.0,0.30588,0.00015,20.60579]
[1777269745328,39.08,77791.36,0.0,0.30588,0.00015,20.60579]
[1777269745452,39.08,77791.36,0.0,0.30588,0.00015,20.60579]
[1777269745492,39.08,77791.36,0.0,0.30588,0.00015,20.60579]
[1777269745534,39.08,77792.22,0.0,0.30601,0.00015,20.60974]
[1777269747505,39.08,77794.87,0.0,0.30641,0.00015,20.6223]
[1777269747509,39.08,77794.87,0.0,0.30641,0.00015,20.6223]
[1777269747519,39.08,77794.87,0.0,0.30641,0.00015,20.6223]
[1777269747548,39.08,77794.87,0.0,0.30641,0.00015,20.6223]
[1777269747569,39.08,77797.74,0.0,0.30684,0.00015,20.63589]
[1777269749516,39.08,77797.74,0.0,0.30683,0.00015,20.63566]
[1777269749523,39.08,77797.74,0.0,0.30683,0.00015,20.63566]
[1777269749556,39.08,77797.74,0.0,0.30683,0.00015,20.63566]
[1777269749604,39.08,77799.71,0.0,0.30712,0.00015,20.64489]
[1777269751554,39.07,77799.71,0.0,0.30712,0.00015,20.64466]
[1777269751564,39.07,77799.71,0.0,0.30712,0.00015,20.64466]
[1777269751594,39.07,77799.71,0.0,0.30712,0.00015,20.64466]
[1777269751598,39.07,77797.64,0.0,0.30676,0.00015,20.63012]
[1777269753581,39.07,77797.64,0.0,0.30675,0.00015,20.6299]
[1777269753587,39.07,77797.64,0.0,0.30675,0.00015,20.6299]
[1777269753612,39.07,77797.64,0.0,0.30675,0.00015,20.6299]
[1777269754236,39.07,77791.5,0.0,0.3058,0.00015,20.59995]
[1777269755620,39.07,77791.5,0.0,0.3058,0.00015,20.59995]
[1777269755625,39.07,77791.5,0.0,0.3058,0.00015,20.59995]
[1777269755657,39.07,77790.78,0.0,0.30568,0.00015,20.59628]
[1777269756251,39.07,77790.02,0.0,0.30556,0.00015,20.59242]
[1777269757632,39.07,77790.02,0.0,0.30556,0.00015,20.59242]
[1777269757645,39.06,77789.78,0.0,0.30552,0.00015,20.59108]
[1777269757656,39.06,77789.78,0.0,0.30552,0.00015,20.59108]
[1777269757685,39.06,77789.78,0.0,0.30552,0.00015,20.59108]
[1777269758264,39.06,77788.88,0.0,0.30537,0.00015,20.58655]
[1777269759664,39.06,77789.09,0.0,0.3054,0.00015,20.58738]
[1777269759673,39.06,77789.09,0.0,0.3054,0.00015,20.58738]
[1777269759703,39.06,77789.09,0.0,0.3054,0.00015,20.58738]
[1777269760279,39.06,77789.56,0.0,0.30547,0.00015,20.58947]
[1777269761504,39.06,77789.56,0.0,0.30547,0.00015,20.58947]
[1777269761524,39.06,77789.56,0.0,0.30547,0.00015,20.58947]
[1777269761530,39.06,77789.56,0.0,0.30547,0.00015,20.58947]
[1777269761559,39.06,77789.56,0.0,0.30547,0.00015,20.58947]
[1777269761567,39.06,77789.07,0.0,0.30539,0.00015,20.58692]
[1777269761653,39.06,77789.07,0.0,0.30539,0.00015,20.58692]
[1777269761683,39.06,77789.07,0.0,0.30539,0.00015,20.58692]
[1777269762295,39.06,77789.07,0.0,0.30538,0.00015,20.58675]
[1777269763733,39.06,77785.04,0.0,0.30476,0.00015,20.56709]
[1777269763742,39.06,77785.04,0.0,0.30476,0.00015,20.56709]
[1777269763756,39.06,77785.04,0.0,0.30476,0.00015,20.56709]
[1777269764574,39.06,77790.01,0.0,0.30551,0.00015,20.59096]
[1777269765775,39.05,77789.19,0.0,0.30538,0.00015,20.58682]
[1777269765781,39.05,77789.19,0.0,0.30538,0.00015,20.58682]
[1777269765802,39.05,77789.19,0.0,0.30538,0.00015,20.58682]
[1777269766321,39.05,77789.19,0.0,0.30537,0.00015,20.58664]
[1777269767793,39.05,77790.22,0.0,0.30553,0.00015,20.59144]
[1777269767801,39.05,77790.22,0.0,0.30553,0.00015,20.59144]
[1777269767814,39.05,77790.22,0.0,0.30553,0.00015,20.59144]
[1777269767841,39.05,77790.22,0.0,0.30553,0.00015,20.59144]
[1777269768334,39.05,77789.45,0.0,0.3054,0.00015,20.58755]
[1777269769850,39.05,77792.21,0.0,0.30582,0.00015,20.6007]
[1777269769867,39.05,77792.21,0.0,0.30582,0.00015,20.6007]
[1777269769871,39.05,77792.21,0.0,0.30582,0.00015,20.6007]
[1777269769896,39.05,77792.21,0.0,0.30582,0.00015,20.6007]
[1777269769919,39.05,77792.21,0.0,0.30582,0.00015,20.6007]
[1777269769928,39.05,77792.21,0.0,0.30582,0.00015,20.6007]
[1777269769961,39.05,77792.21,0.0,0.30582,0.00015,20.6007]
[1777269770348,39.05,77794.33,0.0,0.30614,0.00015,20.61073]
[1777269771881,39.05,77793.32,0.0,0.30598,0.00015,20.60568]
[1777269771900,39.05,77793.32,0.0,0.30598,0.00015,20.60568]
[1777269771942,39.05,77793.32,0.0,0.30598,0.00015,20.60568]
[1777269771954,39.05,77793.32,0.0,0.30598,0.00015,20.60568]
[1777269771970,39.05,77793.32,0.0,0.30598,0.00015,20.60568]
[1777269772363,39.05,77793.51,0.0,0.306,0.00015,20.60641]
[1777269773932,39.04,77792.85,0.0,0.30589,0.00015,20.60304]
[1777269773959,39.04,77792.85,0.0,0.30589,0.00015,20.60304]
[1777269773980,39.04,77792.85,0.0,0.30589,0.00015,20.60304]
[1777269773985,39.04,77792.85,0.0,0.30589,0.00015,20.60304]
[1777269774018,39.04,77792.85,0.0,0.30589,0.00015,20.60304]
[1777269774376,39.04,77786.8,0.0,0.30496,0.00015,20.57364]
[1777269775948,39.04,77785.54,0.0,0.30476,0.00015,20.56739]
[1777269775966,39.04,77785.54,0.0,0.30476,0.00015,20.56739]
[1777269776010,39.04,77785.54,0.0,0.30476,0.00015,20.56739]
[1777269776590,39.04,77785.14,0.0,0.3047,0.00015,20.5653]
[1777269777975,39.04,77786.49,0.0,0.3049,0.00015,20.57169]
[1777269777994,39.04,77786.49,0.0,0.3049,0.00015,20.57169]
[1777269778029,39.04,77786.49,0.0,0.3049,0.00015,20.57169]
[1777269778407,39.04,77786.63,0.0,0.30492,0.00015,20.57221]
[1777269780015,39.04,77785.76,0.0,0.30478,0.00015,20.56784]
[1777269780049,39.04,77785.76,0.0,0.30478,0.00015,20.56784]
[1777269780421,39.04,77785.93,0.0,0.3048,0.00015,20.56851]
[1777269782062,39.04,77788.6,0.0,0.3052,0.00015,20.58127]
[1777269782086,39.04,77788.6,0.0,0.3052,0.00015,20.58127]
[1777269782111,39.04,77788.6,0.0,0.3052,0.00015,20.58127]
[1777269782434,39.03,77788.45,0.0,0.30517,0.00015,20.58038]
[1777269782967,39.03,77788.45,0.0,0.30517,0.00015,20.58038]
[1777269783037,39.03,77788.45,0.0,0.30517,0.00015,20.58038]
[1777269783617,39.03,77780.77,0.0,0.30399,0.00015,20.54298]
[1777269784119,39.03,77780.77,0.0,0.30399,0.00015,20.54298]
[1777269784143,39.03,77780.77,0.0,0.30399,0.00015,20.54298]
[1777269784160,39.03,77780.77,0.0,0.30399,0.00015,20.54298]
[1777269784656,39.03,77776.42,0.0,0.30333,0.00015,20.52168]
[1777269785927,39.03,77776.63,0.0,0.30335,0.00015,20.52258]
[1777269785943,39.03,77776.63,0.0,0.30335,0.00015,20.52258]
[1777269785962,39.03,77776.63,0.0,0.30335,0.00015,20.52258]
[1777269785965,39.03,77776.63,0.0,0.30335,0.00015,20.52258]
[1777269785968,39.03,77776.63,0.0,0.30335,0.00015,20.52258]
[1777269785990,39.03,77776.63,0.0,0.30335,0.00015,20.52258]
[1777269786101,39.03,77776.63,0.0,0.30335,0.00015,20.52258]
[1777269786114,39.03,77776.63,0.0,0.30335,0.00015,20.52258]
[1777269786360,39.03,77776.63,0.0,0.30335,0.00015,20.52258]
[1777269786384,39.03,77776.63,0.0,0.30335,0.00015,20.52258]
[1777269786561,39.03,77776.63,0.0,0.30335,0.00015,20.52258]
[1777269786597,39.03,77776.63,0.0,0.30335,0.00015,20.52258]
[1777269786662,39.03,77772.28,0.0,0.30269,0.00015,20.50124]
[1777269786790,39.03,77772.28,0.0,0.30269,0.00015,20.50124]
[1777269786812,39.03,77772.28,0.0,0.30269,0.00015,20.50124]
[1777269786999,39.03,77772.28,0.0,0.30269,0.00015,20.50124]
[1777269787029,39.03,77772.28,0.0,0.30269,0.00015,20.50124]
[1777269787212,39.03,77772.28,0.0,0.30269,0.00015,20.50124]
[1777269787239,39.03,77772.28,0.0,0.30269,0.00015,20.50124]
[1777269787260,39.03,77772.28,0.0,0.30269,0.00015,20.50124]
[1777269787270,39.03,77772.28,0.0,0.30269,0.00015,20.50124]
[1777269787469,39.03,77772.28,0.0,0.30268,0.00015,20.50113]
[1777269788167,39.03,77772.28,0.0,0.30268,0.00015,20.50113]
[1777269788186,39.03,77772.28,0.0,0.30268,0.00015,20.50113]
[1777269788499,39.03,77768.89,0.0,0.30216,0.00015,20.48446]
[1777269790188,39.03,77768.89,0.0,0.30216,0.00015,20.48436]
[1777269790245,39.03,77768.89,0.0,0.30216,0.00015,20.48436]
[1777269790490,39.03,77770.04,0.0,0.30233,0.00015,20.48989]
[1777269792213,39.03,77767.97,0.0,0.30202,0.00015,20.47966]
[1777269792232,39.03,77767.97,0.0,0.30202,0.00015,20.47966]
[1777269792506,39.03,77766.33,0.0,0.30176,0.00015,20.47154]
[1777269792772,39.03,77766.33,0.0,0.30176,0.00015,20.47154]
[1777269792828,39.03,77766.33,0.0,0.30176,0.00015,20.47154]
[1777269793547,39.03,77760.76,0.0,0.30091,0.00015,20.44412]
[1777269794252,39.03,77760.76,0.0,0.30091,0.00015,20.44412]
[1777269794570,39.03,77759.58,0.0,0.30073,0.00015,20.43825]
[1777269798328,39.03,77760.15,0.0,0.30081,0.00015,20.44089]
[1777269798350,39.03,77760.15,0.0,0.30081,0.00015,20.44089]
[1777269798352,39.03,77760.15,0.0,0.30081,0.00015,20.44084]
[1777269800346,39.02,77760.15,0.0,0.30081,0.00015,20.44079]
[1777269800595,39.02,77760.04,0.0,0.30079,0.00015,20.44019]
[1777269802392,39.02,77758.97,0.0,0.30063,0.00015,20.43488]
[1777269802437,39.02,77758.97,0.0,0.30063,0.00015,20.43488]
[1777269802579,39.02,77758.97,0.0,0.30063,0.00015,20.43483]
[1777269804395,39.02,77759.05,0.0,0.30064,0.00015,20.43518]
[1777269804607,39.02,77759.93,0.0,0.30077,0.00015,20.43947]
[1777269806958,39.02,77760.22,0.0,0.30081,0.00015,20.4408]
[1777269807020,39.02,77760.22,0.0,0.30081,0.00015,20.4408]
[1777269807234,39.02,77760.22,0.0,0.30081,0.00015,20.4408]
[1777269807259,39.02,77760.22,0.0,0.30081,0.00015,20.4408]
[1777269807433,39.02,77760.22,0.0,0.30081,0.00015,20.4408]
[1777269807467,39.02,77760.22,0.0,0.30081,0.00015,20.4408]
[1777269807649,39.02,77760.22,0.0,0.30081,0.00015,20.4408]
[1777269807675,39.02,77760.22,0.0,0.30081,0.00015,20.4408]
[1777269807616,39.02,77760.22,0.0,0.30081,0.00015,20.44075]
[1777269807859,39.02,77760.22,0.0,0.30081,0.00015,20.44075]
[1777269807885,39.02,77760.22,0.0,0.30081,0.00015,20.44075]
[1777269808138,39.02,77760.22,0.0,0.30081,0.00015,20.44075]
[1777269808153,39.02,77760.22,0.0,0.30081,0.00015,20.44075]
[1777269808170,39.02,77760.22,0.0,0.30081,0.00015,20.44075]
[1777269808184,39.02,77760.22,0.0,0.30081,0.00015,20.44075]
[1777269808214,39.02,77760.22,0.0,0.30081,0.00015,20.44075]
[1777269808611,39.02,77760.22,0.0,0.30081,0.00015,20.44075]
[1777269808622,39.02,77760.22,0.0,0.30081,0.00015,20.44075]
[1777269808678,39.02,77760.22,0.0,0.30081,0.00015,20.44075]
[1777269808621,39.02,77769.43,0.0,0.30221,0.00015,20.48587]
[1777269809628,39.02,77775.08,0.0,0.30306,0.00015,20.51337]
[1777269810482,39.02,77775.08,0.0,0.30306,0.00015,20.51337]
[1777269810492,39.02,77775.08,0.0,0.30306,0.00015,20.51337]
[1777269810510,39.02,77775.08,0.0,0.30306,0.00015,20.51337]
[1777269810636,39.02,77776.21,0.0,0.30323,0.00015,20.51877]
[1777269812540,39.02,77777.64,0.0,0.30341,0.00015,20.52124]
[1777269812559,39.02,77777.64,0.0,0.30341,0.00015,20.52124]
[1777269812585,39.02,77777.64,0.0,0.30341,0.00015,20.52124]
[1777269812650,39.02,77776.19,0.0,0.30319,0.00015,20.51407]
[1777269813317,39.02,77776.19,0.0,0.30319,0.00015,20.51407]
[1777269813657,39.02,77776.82,0.0,0.30328,0.00015,20.51703]
[1777269816604,39.02,77779.73,0.0,0.30372,0.00015,20.53097]
[1777269816679,39.02,77779.73,0.0,0.30371,0.00015,20.53085]
[1777269817774,39.01,77780.21,0.0,0.30378,0.00015,20.53307]
[1777269818661,39.01,77780.21,0.0,0.30378,0.00015,20.53307]
[1777269818699,39.01,77780.21,0.0,0.30378,0.00015,20.53295]
[1777269818737,39.01,77780.21,0.0,0.30378,0.00015,20.53295]
[1777269819696,39.01,77779.5,0.0,0.30367,0.00015,20.52937]
[1777269820672,39.01,77779.5,0.0,0.30367,0.00015,20.52937]
[1777269820707,39.01,77779.5,0.0,0.30367,0.00015,20.52937]
[1777269820767,39.01,77772.89,0.0,0.30266,0.00015,20.49703]
[1777269822726,39.01,77772.89,0.0,0.30265,0.00015,20.49694]
[1777269822758,39.01,77772.89,0.0,0.30265,0.00015,20.49694]
[1777269822769,39.01,77772.89,0.0,0.30265,0.00015,20.49694]
[1777269822792,39.01,77772.89,0.0,0.30265,0.00015,20.49694]
[1777269823939,39.01,77771.13,0.0,0.30238,0.00015,20.48815]
[1777269824730,39.01,77771.07,0.0,0.30237,0.00015,20.48785]
[1777269824754,39.01,77771.07,0.0,0.30237,0.00015,20.48785]
[1777269824794,39.01,77771.07,0.0,0.30237,0.00015,20.48785]
[1777269824806,39.01,77771.07,0.0,0.30237,0.00015,20.48785]
[1777269824851,39.01,77771.07,0.0,0.30237,0.00015,20.48785]
[1777269825672,39.01,77769.34,0.0,0.3021,0.00015,20.47921]
[1777269826796,39.01,77767.85,0.0,0.30187,0.00015,20.47182]
[1777269826808,39.01,77767.85,0.0,0.30187,0.00015,20.47182]
[1777269826840,39.01,77767.85,0.0,0.30187,0.00015,20.47182]
[1777269826853,39.01,77767.85,0.0,0.30187,0.00015,20.47182]
[1777269826875,39.01,77767.85,0.0,0.30187,0.00015,20.47182]
[1777269828817,39.01,77767.59,0.0,0.30183,0.00015,20.47047]
[1777269828847,39.01,77767.59,0.0,0.30183,0.00015,20.47047]
[1777269828870,39.01,77767.59,0.0,0.30183,0.00015,20.47047]
[1777269828885,39.01,77767.59,0.0,0.30183,0.00015,20.47047]
[1777269829584,39.01,77769.27,0.0,0.30208,0.00015,20.47852]
[1777269830874,39.01,77770.26,0.0,0.30223,0.00015,20.48328]
[1777269830878,39.01,77770.26,0.0,0.30223,0.00015,20.48328]
[1777269830900,39.01,77770.26,0.0,0.30223,0.00015,20.48328]
[1777269832834,39.01,77769.99,0.0,0.30218,0.00015,20.48186]
[1777269832873,39.01,77769.99,0.0,0.30218,0.00015,20.48186]
[1777269833277,39.0,77770.38,0.0,0.30224,0.00015,20.48357]
[1777269834914,39.0,77770.76,0.0,0.30229,0.00015,20.48533]
[1777269835611,39.0,77771.73,0.0,0.30243,0.00015,20.48998]
[1777269836952,39.0,77772.06,0.0,0.30248,0.00015,20.49149]
[1777269836979,39.0,77772.06,0.0,0.30248,0.00015,20.49149]
[1777269837050,39.0,77772.73,0.0,0.30258,0.00015,20.49477]
[1777269838956,39.0,77775.11,0.0,0.30294,0.00015,20.5062]
[1777269838974,39.0,77775.11,0.0,0.30294,0.00015,20.5062]
[1777269839223,39.0,77783.35,0.0,0.3042,0.00015,20.54634]
[1777269841019,39.0,77783.35,0.0,0.30419,0.00015,20.5462]
[1777269841605,39.0,77784.13,0.0,0.3043,0.00015,20.5497]
[1777269843056,39.0,77783.33,0.0,0.30418,0.00015,20.54568]
[1777269843066,39.0,77783.33,0.0,0.30418,0.00015,20.54568]
[1777269843516,39.0,77783.33,0.0,0.30418,0.00015,20.54568]
[1777269843628,39.0,77783.6,0.0,0.30421,0.00015,20.54685]
[1777269844625,39.0,77783.6,0.0,0.30421,0.00015,20.54685]
[1777269844728,39.0,77777.82,0.0,0.30333,0.00015,20.5186]
[1777269844873,39.0,77777.82,0.0,0.30333,0.00015,20.5186]
[1777269844908,39.0,77777.82,0.0,0.30333,0.00015,20.5186]
[1777269845060,39.0,77777.82,0.0,0.30333,0.00015,20.5186]
[1777269845092,39.0,77777.82,0.0,0.30333,0.00015,20.5186]
[1777269845282,39.0,77777.82,0.0,0.30333,0.00015,20.5186]
[1777269845343,39.0,77777.82,0.0,0.30333,0.00015,20.5186]
[1777269845491,39.0,77777.82,0.0,0.30333,0.00015,20.5186]
[1777269845527,39.0,77777.82,0.0,0.30333,0.00015,20.5186]
[1777269845706,39.0,77777.82,0.0,0.30333,0.00015,20.5186]
[1777269845626,39.0,77767.48,0.0,0.30175,0.00015,20.46795]
[1777269845733,39.0,77767.48,0.0,0.30175,0.00015,20.46795]
[1777269845905,39.0,77767.48,0.0,0.30175,0.00015,20.46795]
[1777269845942,39.0,77767.48,0.0,0.30175,0.00015,20.46795]
[1777269846126,39.0,77767.48,0.0,0.30175,0.00015,20.46795]
[1777269846150,39.0,77767.48,0.0,0.30175,0.00015,20.46795]
[1777269846167,39.0,77767.48,0.0,0.30175,0.00015,20.46795]
[1777269846172,39.0,77767.48,0.0,0.30175,0.00015,20.46795]
[1777269846184,39.0,77767.48,0.0,0.30175,0.00015,20.46795]
[1777269846211,39.0,77767.48,0.0,0.30175,0.00015,20.46795]
[1777269846340,38.99,77763.25,0.0,0.3011,0.00015,20.44711]
[1777269847192,38.99,77763.25,0.0,0.3011,0.00015,20.44711]
[1777269847203,38.99,77763.25,0.0,0.3011,0.00015,20.44711]
[1777269847232,38.99,77763.25,0.0,0.3011,0.00015,20.44711]
[1777269847481,38.99,77763.38,0.0,0.30112,0.00015,20.4477]
[1777269849204,38.99,77763.38,0.0,0.30112,0.00015,20.4477]
[1777269849228,38.99,77763.38,0.0,0.30112,0.00015,20.4477]
[1777269849241,38.99,77763.38,0.0,0.30112,0.00015,20.4477]
[1777269849259,38.99,77763.38,0.0,0.30112,0.00015,20.4477]
[1777269849500,38.99,77763.19,0.0,0.30109,0.00015,20.44666]
[1777269853281,38.99,77759.99,0.0,0.30059,0.00015,20.43063]
[1777269853300,38.99,77759.99,0.0,0.30059,0.00015,20.43063]
[1777269853316,38.99,77759.99,0.0,0.30059,0.00015,20.43063]
[1777269853346,38.99,77759.99,0.0,0.30059,0.00015,20.43063]
[1777269853497,38.99,77752.2,0.0,0.2994,0.00015,20.39176]
[1777269855300,38.99,77752.2,0.0,0.2994,0.00015,20.39176]
[1777269855308,38.99,77752.2,0.0,0.2994,0.00015,20.39176]
[1777269855335,38.99,77752.2,0.0,0.2994,0.00015,20.39176]
[1777269855479,38.99,77749.87,0.0,0.29903,0.00015,20.37987]
[1777269857367,38.99,77749.87,0.0,0.29903,0.00015,20.37987]
[1777269857636,38.99,77749.87,0.0,0.29903,0.00015,20.37987]
[1777269857645,38.99,77749.87,0.0,0.29903,0.00015,20.37987]
[1777269857678,38.99,77749.87,0.0,0.29903,0.00015,20.37987]
[1777269857701,38.99,77749.87,0.0,0.29903,0.00015,20.37987]
[1777269857649,38.98,77748.36,0.0,0.29879,0.00015,20.37204]
[1777269857877,38.98,77748.36,0.0,0.29879,0.00015,20.37204]
[1777269857916,38.98,77748.36,0.0,0.29879,0.00015,20.37204]
[1777269858090,38.98,77748.36,0.0,0.29879,0.00015,20.37204]
[1777269858124,38.98,77748.36,0.0,0.29879,0.00015,20.37204]
[1777269858287,38.98,77748.36,0.0,0.29879,0.00015,20.37204]
[1777269858303,38.98,77748.36,0.0,0.29879,0.00015,20.37204]
[1777269858490,38.98,77748.36,0.0,0.29879,0.00015,20.37204]
[1777269858509,38.98,77748.36,0.0,0.29879,0.00015,20.37204]
[1777269858702,38.98,77748.36,0.0,0.29879,0.00015,20.37204]
[1777269858727,38.98,77748.36,0.0,0.29879,0.00015,20.37204]
[1777269858591,38.98,77745.42,0.0,0.29834,0.00015,20.35727]
[1777269858800,38.98,77745.42,0.0,0.29834,0.00015,20.35727]
[1777269858835,38.98,77745.42,0.0,0.29834,0.00015,20.35727]
[1777269858899,38.98,77745.42,0.0,0.29834,0.00015,20.35727]
[1777269858917,38.98,77745.42,0.0,0.29834,0.00015,20.35727]
[1777269859071,38.98,77745.42,0.0,0.29834,0.00015,20.35727]
[1777269859132,38.98,77745.42,0.0,0.29834,0.00015,20.35727]
[1777269859161,38.98,77745.42,0.0,0.29834,0.00015,20.35727]
[1777269859180,38.98,77745.42,0.0,0.29834,0.00015,20.35727]
[1777269859191,38.98,77745.42,0.0,0.29834,0.00015,20.35727]
[1777269859405,38.98,77745.42,0.0,0.29834,0.00015,20.35727]
[1777269859415,38.98,77745.42,0.0,0.29834,0.00015,20.35727]
[1777269859437,38.98,77745.42,0.0,0.29834,0.00015,20.35727]
[1777269859538,38.98,77743.84,0.0,0.29809,0.00015,20.34925]
[1777269860864,38.98,77745.48,0.0,0.29834,0.00015,20.35725]
[1777269860907,38.98,77745.48,0.0,0.29834,0.00015,20.35725]
[1777269860941,38.98,77745.48,0.0,0.29834,0.00015,20.35725]
[1777269861175,38.98,77745.48,0.0,0.29834,0.00015,20.35725]
[1777269861207,38.98,77745.48,0.0,0.29834,0.00015,20.35725]
[1777269861217,38.98,77745.48,0.0,0.29834,0.00015,20.35725]
[1777269861221,38.98,77745.48,0.0,0.29834,0.00015,20.35725]
[1777269861237,38.98,77745.48,0.0,0.29834,0.00015,20.35725]
[1777269861699,38.98,77745.54,0.0,0.29835,0.00015,20.35756]
[1777269862298,38.98,77745.54,0.0,0.29835,0.00015,20.35756]
[1777269862324,38.98,77745.54,0.0,0.29835,0.00015,20.35756]
[1777269862389,38.98,77745.54,0.0,0.29835,0.00015,20.35756]
[1777269862578,38.98,77749.43,0.0,0.29894,0.00015,20.37689]
[1777269863535,38.98,77749.43,0.0,0.29894,0.00015,20.37689]
[1777269865191,38.98,77746.74,0.0,0.29852,0.00015,20.36331]
[1777269867524,38.98,77745.02,0.0,0.29825,0.00015,20.35435]
[1777269867534,38.98,77745.02,0.0,0.29825,0.00015,20.35435]
[1777269867568,38.98,77745.02,0.0,0.29825,0.00015,20.35435]
[1777269867730,38.97,77743.63,0.0,0.29802,0.00015,20.34702]
[1777269869540,38.97,77743.63,0.0,0.29802,0.00015,20.34702]
[1777269869583,38.97,77743.63,0.0,0.29802,0.00015,20.34702]
[1777269869615,38.97,77744.38,0.0,0.29813,0.00015,20.35034]
[1777269871560,38.97,77744.38,0.0,0.29813,0.00015,20.35034]
[1777269871593,38.97,77744.38,0.0,0.29813,0.00015,20.35034]
[1777269871756,38.97,77744.06,0.0,0.29803,0.00015,20.34393]
[1777269873634,38.97,77744.06,0.0,0.29803,0.00015,20.34393]
[1777269873700,38.97,77744.0,0.0,0.29801,0.00015,20.34322]
[1777269877696,38.96,77742.66,0.0,0.29779,0.00015,20.33593]
[1777269877721,38.96,77742.66,0.0,0.29779,0.00015,20.33593]
[1777269879732,38.96,77742.46,0.0,0.29774,0.00015,20.33454]
[1777269879738,38.96,77742.46,0.0,0.29774,0.00015,20.33454]
[1777269879749,38.96,77742.46,0.0,0.29774,0.00015,20.33454]
[1777269881784,38.96,77740.99,0.0,0.29751,0.00015,20.3268]
[1777269881813,38.96,77740.99,0.0,0.29751,0.00015,20.3268]
[1777269882141,38.96,77741.5,0.0,0.29758,0.00015,20.32915]
[1777269883792,38.95,77740.21,0.0,0.29737,0.00015,20.32231]
[1777269884755,38.95,77740.71,0.0,0.29744,0.00015,20.32461]
[1777269885838,38.95,77740.41,0.0,0.29739,0.00015,20.32292]
[1777269885861,38.95,77740.41,0.0,0.29739,0.00015,20.32292]
[1777269885891,38.95,77740.41,0.0,0.29739,0.00015,20.32292]
[1777269885921,38.95,77740.41,0.0,0.29739,0.00015,20.32292]
[1777269886169,38.95,77740.41,0.0,0.29739,0.00015,20.32292]
[1777269887872,38.95,77739.81,0.0,0.29729,0.00015,20.31972]
[1777269887904,38.95,77739.81,0.0,0.29729,0.00015,20.31972]
[1777269888183,38.95,77740.08,0.0,0.29732,0.00015,20.32088]
[1777269893265,38.94,77737.9,0.0,0.29697,0.00015,20.3092]
[1777269899269,38.94,77737.81,0.0,0.29691,0.00015,20.30742]
[1777269903505,38.93,77729.84,0.0,0.29568,0.00015,20.26657]
[1777269909344,38.92,77728.84,0.0,0.2955,0.00015,20.26062]
[1777269910032,38.92,77728.84,0.0,0.2955,0.00015,20.26062]
[1777269910303,38.92,77728.84,0.0,0.2955,0.00015,20.26062]
[1777269910800,38.92,77730.53,0.0,0.29575,0.00015,20.26896]
[1777269915829,38.92,77732.34,0.0,0.296,0.00015,20.27743]
[1777269916424,38.92,77732.92,0.0,0.29609,0.00015,20.28018]
[1777269916434,38.92,77732.92,0.0,0.29609,0.00015,20.28018]
[1777269916443,38.92,77732.92,0.0,0.29609,0.00015,20.28018]
[1777269918453,38.92,77732.99,0.0,0.29609,0.00015,20.28023]
[1777269918497,38.92,77732.99,0.0,0.29609,0.00015,20.28023]
[1777269918810,38.91,77735.42,0.0,0.29645,0.00015,20.29226]
[1777269920506,38.91,77735.42,0.0,0.29644,0.00015,20.2921]
[1777269920544,38.91,77735.42,0.0,0.29644,0.00015,20.2921]
[1777269920576,38.91,77734.91,0.0,0.29636,0.00015,20.28939]
[1777269920943,38.91,77734.91,0.0,0.29636,0.00015,20.28939]
[1777269926464,38.91,77738.83,0.0,0.29693,0.00015,20.30806]
[1777269931499,38.9,77739.89,0.0,0.29703,0.00015,20.30815]
[1777269934068,38.9,77740.92,0.0,0.29717,0.00015,20.31299]
[1777269934306,38.9,77740.92,0.0,0.29717,0.00015,20.31299]
[1777269934874,38.9,77704.27,0.0,0.29163,0.00015,20.12772]
[1777269935083,38.9,77704.27,0.0,0.29163,0.00015,20.12772]
[1777269935434,38.9,77704.27,0.0,0.29163,0.00015,20.12772]
[1777269935739,38.9,77704.27,0.0,0.29163,0.00015,20.12772]
[1777269935764,38.9,77704.27,0.0,0.29163,0.00015,20.12772]
[1777269935869,38.9,77704.27,0.0,0.29163,0.00015,20.12772]
[1777269935820,38.89,77683.58,0.0,0.28849,0.00015,20.02041]
[1777269935990,38.89,77683.58,0.0,0.28849,0.00015,20.02041]
[1777269936721,38.89,77683.58,0.0,0.28849,0.00015,20.02041]
[1777269936749,38.89,77689.24,0.0,0.28933,0.00015,20.04944]
[1777269937098,38.89,77689.24,0.0,0.28933,0.00015,20.04944]
[1777269937162,38.89,77689.24,0.0,0.28933,0.00015,20.04944]
[1777269937423,38.89,77689.24,0.0,0.28933,0.00015,20.04944]
[1777269937549,38.89,77689.24,0.0,0.28933,0.00015,20.04944]
[1777269937716,38.89,77689.24,0.0,0.28933,0.00015,20.04944]
[1777269937925,38.89,77699.18,0.0,0.29082,0.00015,20.10028]
[1777269938051,38.89,77699.18,0.0,0.29082,0.00015,20.10028]
[1777269938109,38.89,77699.18,0.0,0.29082,0.00015,20.10028]
[1777269938247,38.89,77699.18,0.0,0.29082,0.00015,20.10028]
[1777269938555,38.89,77699.18,0.0,0.29082,0.00015,20.10017]
[1777269938979,38.89,77699.18,0.0,0.29082,0.00015,20.10017]
[1777269939162,38.89,77699.18,0.0,0.29082,0.00015,20.10017]
[1777269939181,38.89,77699.18,0.0,0.29082,0.00015,20.10017]
[1777269939557,38.89,77706.34,0.0,0.29189,0.00015,20.13661]
[1777269944592,38.89,77708.57,0.0,0.29221,0.00015,20.14748]
[1777269945007,38.89,77708.57,0.0,0.29221,0.00015,20.14748]
[1777269945029,38.89,77708.57,0.0,0.29221,0.00015,20.14748]
[1777269945123,38.89,77708.57,0.0,0.29221,0.00015,20.14748]
[1777269945154,38.89,77708.57,0.0,0.29221,0.00015,20.14748]
[1777269945599,38.88,77708.26,0.0,0.29216,0.00015,20.14582]
[1777269947075,38.88,77708.07,0.0,0.29213,0.00015,20.14477]
[1777269947087,38.88,77708.07,0.0,0.29213,0.00015,20.14477]
[1777269947097,38.88,77708.07,0.0,0.29213,0.00015,20.14477]
[1777269947129,38.88,77708.07,0.0,0.29213,0.00015,20.14477]
[1777269947613,38.88,77708.25,0.0,0.29216,0.00015,20.1456]
[1777269949092,38.88,77707.13,0.0,0.29199,0.00015,20.13982]
[1777269949100,38.88,77707.13,0.0,0.29199,0.00015,20.13982]
[1777269949114,38.88,77707.13,0.0,0.29199,0.00015,20.13982]
[1777269949144,38.88,77707.13,0.0,0.29199,0.00015,20.13982]
[1777269949627,38.88,77706.62,0.0,0.29191,0.00015,20.13715]
[1777269951116,38.88,77705.23,0.0,0.2917,0.00015,20.13]
[1777269951128,38.88,77705.23,0.0,0.2917,0.00015,20.13]
[1777269951156,38.88,77705.23,0.0,0.2917,0.00015,20.13]
[1777269951642,38.88,77704.36,0.0,0.29156,0.00015,20.1255]
[1777269953114,38.88,77704.46,0.0,0.29158,0.00015,20.12594]
[1777269953122,38.88,77704.46,0.0,0.29158,0.00015,20.12594]
[1777269953143,38.88,77704.46,0.0,0.29158,0.00015,20.12594]
[1777269953654,38.88,77704.22,0.0,0.29154,0.00015,20.12466]
[1777269954951,38.88,77703.25,0.0,0.29139,0.00015,20.11965]
[1777269954983,38.88,77703.25,0.0,0.29139,0.00015,20.11965]
[1777269955008,38.88,77703.25,0.0,0.29139,0.00015,20.11965]
[1777269955669,38.88,77701.25,0.0,0.29109,0.00015,20.10938]
[1777269956677,38.88,77693.79,0.0,0.28997,0.00015,20.07117]
[1777269957228,38.88,77693.79,0.0,0.28997,0.00015,20.07117]
[1777269957241,38.88,77693.79,0.0,0.28997,0.00015,20.07117]
[1777269957265,38.88,77693.79,0.0,0.28997,0.00015,20.07117]
[1777269957682,38.88,77692.15,0.0,0.28972,0.00015,20.06274]
[1777269959273,38.88,77692.4,0.0,0.28976,0.00015,20.06401]
[1777269959283,38.88,77692.4,0.0,0.28976,0.00015,20.06401]
[1777269959310,38.88,77692.4,0.0,0.28976,0.00015,20.06401]
[1777269959696,38.88,77690.75,0.0,0.28951,0.00015,20.05553]
[1777269961317,38.88,77692.21,0.0,0.28973,0.00015,20.06301]
[1777269961323,38.88,77692.21,0.0,0.28973,0.00015,20.06301]
[1777269961350,38.88,77692.21,0.0,0.28973,0.00015,20.06301]
[1777269961710,38.88,77690.56,0.0,0.28948,0.00015,20.05453]
[1777269963829,38.88,77671.25,0.0,0.28659,0.00015,19.95476]
[1777269964668,38.88,77671.25,0.0,0.28659,0.00015,19.95476]
[1777269964714,38.88,77671.25,0.0,0.28659,0.00015,19.95476]
[1777269964734,38.88,77671.25,0.0,0.28659,0.00015,19.95476]
[1777269964831,38.88,77671.25,0.0,0.28659,0.00015,19.95476]
[1777269964886,38.88,77669.0,0.0,0.28625,0.00015,19.94309]
[1777269966733,38.88,77669.0,0.0,0.28625,0.00015,19.94312]
[1777269966753,38.88,77669.0,0.0,0.28625,0.00015,19.94312]
[1777269966758,38.88,77669.0,0.0,0.28625,0.00015,19.94312]
[1777269966793,38.88,77669.0,0.0,0.28625,0.00015,19.94312]
[1777269966834,38.88,77676.08,0.0,0.28731,0.00015,19.97984]
[1777269969053,38.88,77670.75,0.0,0.28651,0.00015,19.95222]
[1777269969083,38.88,77670.75,0.0,0.28651,0.00015,19.95222]
[1777269969095,38.88,77670.75,0.0,0.28651,0.00015,19.95222]
[1777269969119,38.88,77670.75,0.0,0.28651,0.00015,19.95222]
[1777269969382,38.88,77670.75,0.0,0.28651,0.00015,19.95222]
[1777269969390,38.88,77670.75,0.0,0.28651,0.00015,19.95222]
[1777269969399,38.88,77670.75,0.0,0.28651,0.00015,19.95222]
[1777269969791,38.88,77667.99,0.0,0.2861,0.00015,19.93791]
[1777269970798,38.88,77675.59,0.0,0.28724,0.00015,19.97733]
[1777269971529,38.88,77675.59,0.0,0.28724,0.00015,19.97733]
[1777269971555,38.88,77675.59,0.0,0.28724,0.00015,19.97733]
[1777269971805,38.88,77675.44,0.0,0.28722,0.00015,19.97654]
[1777269972749,38.88,77675.44,0.0,0.28722,0.00015,19.97654]
[1777269973525,38.88,77669.73,0.0,0.28636,0.00015,19.94692]
[1777269973546,38.88,77669.73,0.0,0.28636,0.00015,19.94692]
[1777269973576,38.88,77669.73,0.0,0.28636,0.00015,19.94692]
[1777269973819,38.88,77669.73,0.0,0.28636,0.00015,19.94694]
[1777269975572,38.88,77667.84,0.0,0.28608,0.00015,19.93713]
[1777269975600,38.88,77667.84,0.0,0.28608,0.00015,19.93713]
[1777269975632,38.88,77667.84,0.0,0.28608,0.00015,19.93713]
[1777269975662,38.88,77667.84,0.0,0.28608,0.00015,19.93713]
[1777269975768,38.88,77667.84,0.0,0.28608,0.00015,19.93713]
[1777269975869,38.88,77667.66,0.0,0.28606,0.00015,19.93622]
[1777269976061,38.88,77667.66,0.0,0.28606,0.00015,19.93622]
[1777269976841,38.88,77667.66,0.0,0.28606,0.00015,19.93624]
[1777269977859,38.88,77696.73,0.0,0.29041,0.00015,20.0862]
[1777269978280,38.88,77696.73,0.0,0.29041,0.00015,20.0862]
[1777269978867,38.88,77709.68,0.0,0.29235,0.00015,20.1522]
[1777269979868,38.88,77725.38,0.0,0.29472,0.00015,20.23189]
[1777269981646,38.88,77725.32,0.0,0.29472,0.00015,20.2317]
[1777269981681,38.88,77725.32,0.0,0.29472,0.00015,20.2317]
[1777269981884,38.88,77748.37,0.0,0.29821,0.00015,20.34733]
[1777269984270,38.88,77743.78,0.0,0.29752,0.00015,20.32448]
[1777269984340,38.88,77743.78,0.0,0.29752,0.00015,20.32448]
[1777269984753,38.88,77743.78,0.0,0.29752,0.00015,20.32448]
[1777269984904,38.88,77738.92,0.0,0.29678,0.00015,20.30023]
[1777269985912,38.88,77699.52,0.0,0.29083,0.00015,20.10068]
[1777269989780,38.88,77694.85,0.0,0.29013,0.00015,20.07665]
[1777269989829,38.88,77694.85,0.0,0.29013,0.00015,20.07665]
[1777269989874,38.88,77694.85,0.0,0.29013,0.00015,20.07665]
[1777269989918,38.88,77694.85,0.0,0.29013,0.00015,20.07665]
[1777269989982,38.88,77686.98,0.0,0.28894,0.00015,20.03616]
[1777269991841,38.88,77686.98,0.0,0.28894,0.00015,20.03611]
[1777269991864,38.88,77686.98,0.0,0.28894,0.00015,20.03611]
[1777269991956,38.88,77686.26,0.0,0.2888,0.00015,20.02791]
[1777269993850,38.88,77686.15,0.0,0.28878,0.00015,20.0273]
[1777269993884,38.88,77686.15,0.0,0.28878,0.00015,20.0273]
[1777269993973,38.88,77687.81,0.0,0.28903,0.00015,20.03579]
[1777269995658,38.88,77687.99,0.0,0.28905,0.00015,20.03666]
[1777269995680,38.88,77687.99,0.0,0.28905,0.00015,20.03666]
[1777269995986,38.88,77699.47,0.0,0.29078,0.00015,20.09552]
[1777269997007,38.88,77706.78,0.0,0.29187,0.00015,20.13277]
[1777269997993,38.88,77706.78,0.0,0.29187,0.00015,20.13277]
[1777269998000,38.88,77706.27,0.0,0.29179,0.00015,20.13008]
[1777269998025,38.88,77706.27,0.0,0.29179,0.00015,20.13008]
[1777269998031,38.88,77706.27,0.0,0.29179,0.00015,20.13008]
[1777269998044,38.88,77706.27,0.0,0.29179,0.00015,20.13008]
[1777269998059,38.88,77706.27,0.0,0.29179,0.00015,20.13008]
[1777269998086,38.88,77706.27,0.0,0.29179,0.00015,20.13008]
[1777269998335,38.88,77706.27,0.0,0.29179,0.00015,20.13008]
[1777269998353,38.88,77706.27,0.0,0.29179,0.00015,20.13008]
[1777269998563,38.88,77706.27,0.0,0.29179,0.00015,20.13008]
[1777269998588,38.88,77706.27,0.0,0.29179,0.00015,20.13008]
[1777269998776,38.88,77706.27,0.0,0.29179,0.00015,20.13008]
[1777269998796,38.88,77706.27,0.0,0.29179,0.00015,20.13008]
[1777269998982,38.88,77706.27,0.0,0.29179,0.00015,20.13008]
[1777269999006,38.88,77704.99,0.0,0.2916,0.00015,20.12347]
[1777269999195,38.88,77704.99,0.0,0.2916,0.00015,20.12347]
[1777269999220,38.88,77704.99,0.0,0.2916,0.00015,20.12347]
[1777269999235,38.88,77704.99,0.0,0.2916,0.00015,20.12347]
[1777269999248,38.88,77704.99,0.0,0.2916,0.00015,20.12347]
[1777269999252,38.88,77704.99,0.0,0.2916,0.00015,20.12347]
[1777269999280,38.88,77704.99,0.0,0.2916,0.00015,20.12347]
[1777270000021,38.88,77704.99,0.0,0.2916,0.00015,20.12347]
[1777270000036,38.88,77704.17,0.0,0.29148,0.00015,20.11929]
[1777270000063,38.88,77704.17,0.0,0.29148,0.00015,20.11929]
[1777270000094,38.88,77704.17,0.0,0.29148,0.00015,20.11929]
[1777270000462,38.88,77703.25,0.0,0.29133,0.00015,20.11452]
[1777270002062,38.88,77703.25,0.0,0.29133,0.00015,20.11445]
[1777270002069,38.88,77703.25,0.0,0.29133,0.00015,20.11445]
[1777270002096,38.88,77703.25,0.0,0.29133,0.00015,20.11445]
[1777270002407,38.88,77699.55,0.0,0.29077,0.00015,20.09549]
[1777270004058,38.88,77699.55,0.0,0.29077,0.00015,20.09544]
[1777270004063,38.88,77699.55,0.0,0.29077,0.00015,20.09544]
[1777270004072,38.88,77699.55,0.0,0.29077,0.00015,20.09544]
[1777270004088,38.88,77699.55,0.0,0.29077,0.00015,20.09544]
[1777270004100,38.88,77699.55,0.0,0.29077,0.00015,20.09544]
[1777270004564,38.88,77697.67,0.0,0.29049,0.00015,20.0857]
[1777270006060,38.88,77697.09,0.0,0.2904,0.00015,20.08273]
[1777270006087,38.88,77697.09,0.0,0.2904,0.00015,20.08273]
[1777270006101,38.88,77697.09,0.0,0.2904,0.00015,20.08273]
[1777270006129,38.88,77697.09,0.0,0.2904,0.00015,20.08273]
[1777270006333,38.87,77696.82,0.0,0.29036,0.00015,20.08129]
[1777270008115,38.87,77696.82,0.0,0.29036,0.00015,20.08123]
[1777270008123,38.87,77696.82,0.0,0.29036,0.00015,20.08123]
[1777270008155,38.87,77696.82,0.0,0.29036,0.00015,20.08123]
[1777270008403,38.87,77694.97,0.0,0.29008,0.00015,20.07169]
[1777270010141,38.87,77694.98,0.0,0.29008,0.00015,20.0717]
[1777270010169,38.87,77694.98,0.0,0.29008,0.00015,20.0717]
[1777270010184,38.87,77694.98,0.0,0.29008,0.00015,20.0717]
[1777270010199,38.87,77694.98,0.0,0.29008,0.00015,20.0717]
[1777270010226,38.87,77694.98,0.0,0.29008,0.00015,20.0717]
[1777270010299,38.87,77696.35,0.0,0.29028,0.00015,20.07868]
[1777270012170,38.87,77696.35,0.0,0.29028,0.00015,20.07863]
[1777270012183,38.87,77696.35,0.0,0.29028,0.00015,20.07863]
[1777270012197,38.87,77696.35,0.0,0.29028,0.00015,20.07863]
[1777270012224,38.87,77696.35,0.0,0.29028,0.00015,20.07863]
[1777270012441,38.87,77697.25,0.0,0.29041,0.00015,20.08319]
[1777270014205,38.87,77697.25,0.0,0.29041,0.00015,20.08315]
[1777270014213,38.87,77697.25,0.0,0.29041,0.00015,20.08315]
[1777270014224,38.87,77697.25,0.0,0.29041,0.00015,20.08315]
[1777270014257,38.87,77697.25,0.0,0.29041,0.00015,20.08315]
[1777270014634,38.87,77695.66,0.0,0.29017,0.00015,20.0749]
[1777270016002,38.87,77695.66,0.0,0.29017,0.00015,20.0749]
[1777270016025,38.87,77695.66,0.0,0.29017,0.00015,20.0749]
[1777270016118,38.87,77695.13,0.0,0.29009,0.00015,20.07215]
[1777270016157,38.87,77695.13,0.0,0.29009,0.00015,20.07215]
[1777270016301,38.87,77695.13,0.0,0.29009,0.00015,20.07215]
[1777270016329,38.87,77695.13,0.0,0.29009,0.00015,20.07215]
[1777270016631,38.87,77695.13,0.0,0.29009,0.00015,20.07215]
[1777270016655,38.87,77695.13,0.0,0.29009,0.00015,20.07215]
[1777270016696,38.87,77698.77,0.0,0.29064,0.00015,20.09079]
[1777270017170,38.87,77698.77,0.0,0.29064,0.00015,20.09079]
[1777270017200,38.87,77698.77,0.0,0.29064,0.00015,20.09079]
[1777270017227,38.87,77698.77,0.0,0.29064,0.00015,20.09079]
[1777270017264,38.87,77698.77,0.0,0.29064,0.00015,20.09079]
[1777270017828,38.87,77704.8,0.0,0.29154,0.00015,20.12159]
[1777270018289,38.87,77704.8,0.0,0.29154,0.00015,20.12159]
[1777270018297,38.87,77704.8,0.0,0.29154,0.00015,20.12159]
[1777270018329,38.87,77704.8,0.0,0.29154,0.00015,20.12159]
[1777270018511,38.87,77706.41,0.0,0.29178,0.00015,20.12981]
[1777270020322,38.87,77706.41,0.0,0.29178,0.00015,20.12976]
[1777270020331,38.87,77706.41,0.0,0.29178,0.00015,20.12976]
[1777270020350,38.87,77706.41,0.0,0.29178,0.00015,20.12976]
[1777270020432,38.87,77706.13,0.0,0.29174,0.00015,20.12827]
[1777270022327,38.87,77706.13,0.0,0.29174,0.00015,20.1282]
[1777270022336,38.87,77706.13,0.0,0.29174,0.00015,20.1282]
[1777270022360,38.87,77706.13,0.0,0.29174,0.00015,20.1282]
[1777270022567,38.87,77706.13,0.0,0.29174,0.00015,20.1282]
[1777270022640,38.87,77704.72,0.0,0.29152,0.00015,20.12091]
[1777270023144,38.87,77704.72,0.0,0.29152,0.00015,20.12091]
[1777270023183,38.87,77704.72,0.0,0.29152,0.00015,20.12091]
[1777270023279,38.87,77704.72,0.0,0.29152,0.00015,20.12091]
[1777270023352,38.87,77704.72,0.0,0.29152,0.00015,20.12091]
[1777270023420,38.87,77704.72,0.0,0.29152,0.00015,20.12091]
[1777270023469,38.87,77704.72,0.0,0.29152,0.00015,20.12091]
[1777270023611,38.87,77704.72,0.0,0.29152,0.00015,20.12091]
[1777270023652,38.87,77704.72,0.0,0.29152,0.00015,20.12091]
[1777270023813,38.87,77704.72,0.0,0.29152,0.00015,20.12091]
[1777270023834,38.87,77704.72,0.0,0.29152,0.00015,20.12091]
[1777270024021,38.87,77704.72,0.0,0.29152,0.00015,20.12091]
[1777270024044,38.87,77699.2,0.0,0.29069,0.00015,20.09264]
[1777270024248,38.87,77699.2,0.0,0.29069,0.00015,20.09264]
[1777270024287,38.87,77699.2,0.0,0.29069,0.00015,20.09264]
[1777270024467,38.87,77699.2,0.0,0.29069,0.00015,20.09264]
[1777270024501,38.87,77699.2,0.0,0.29069,0.00015,20.09264]
[1777270024697,38.87,77699.2,0.0,0.29069,0.00015,20.09264]
[1777270024709,38.87,77699.2,0.0,0.29069,0.00015,20.09264]
[1777270024927,38.87,77699.2,0.0,0.29069,0.00015,20.09264]
[1777270024946,38.87,77699.2,0.0,0.29069,0.00015,20.09264]
[1777270025015,38.87,77691.77,0.0,0.28957,0.00015,20.05451]
[1777270025134,38.87,77691.77,0.0,0.28957,0.00015,20.05451]
[1777270025155,38.87,77691.77,0.0,0.28957,0.00015,20.05451]
[1777270025342,38.87,77691.77,0.0,0.28957,0.00015,20.05451]
[1777270025362,38.87,77691.77,0.0,0.28957,0.00015,20.05451]
[1777270025544,38.87,77691.77,0.0,0.28957,0.00015,20.05451]
[1777270025569,38.87,77691.77,0.0,0.28957,0.00015,20.05451]
[1777270025751,38.87,77691.77,0.0,0.28957,0.00015,20.05451]
[1777270025778,38.87,77691.77,0.0,0.28957,0.00015,20.05451]
[1777270025952,38.87,77691.77,0.0,0.28957,0.00015,20.05451]
[1777270025985,38.87,77691.77,0.0,0.28957,0.00015,20.05451]
[1777270025971,38.87,77689.86,0.0,0.28929,0.00015,20.04471]
[1777270026405,38.87,77689.86,0.0,0.28929,0.00015,20.04471]
[1777270026423,38.87,77689.86,0.0,0.28929,0.00015,20.04471]
[1777270026442,38.87,77689.86,0.0,0.28929,0.00015,20.04471]
[1777270026738,38.87,77689.86,0.0,0.28929,0.00015,20.04471]
[1777270026869,38.87,77688.95,0.0,0.28915,0.00015,20.04006]
[1777270028482,38.87,77688.95,0.0,0.28915,0.00015,20.04006]
[1777270028493,38.87,77688.95,0.0,0.28915,0.00015,20.04006]
[1777270028502,38.87,77688.95,0.0,0.28915,0.00015,20.04006]
[1777270028530,38.87,77688.95,0.0,0.28915,0.00015,20.04006]
[1777270028584,38.87,77685.41,0.0,0.28862,0.00015,20.0219]
[1777270030549,38.87,77685.64,0.0,0.28866,0.00015,20.02308]
[1777270030573,38.87,77685.64,0.0,0.28866,0.00015,20.02308]
[1777270030703,38.87,77683.03,0.0,0.28827,0.00015,20.00973]
[1777270032504,38.87,77683.03,0.0,0.28827,0.00015,20.00973]
[1777270032514,38.87,77683.03,0.0,0.28827,0.00015,20.00973]
[1777270032533,38.87,77683.03,0.0,0.28827,0.00015,20.00973]
[1777270032715,38.87,77683.94,0.0,0.28841,0.00015,20.0145]
[1777270036623,38.87,77681.13,0.0,0.28799,0.00015,19.99998]
[1777270036632,38.87,77681.13,0.0,0.28799,0.00015,19.99998]
[1777270036680,38.87,77681.13,0.0,0.28799,0.00015,19.99998]
[1777270036782,38.87,77685.35,0.0,0.28862,0.00015,20.0218]
[1777270037208,38.87,77685.35,0.0,0.28862,0.00015,20.0218]
[1777270037250,38.87,77685.35,0.0,0.28862,0.00015,20.0218]
[1777270037331,38.87,77685.35,0.0,0.28862,0.00015,20.0218]
[1777270038047,38.87,77692.99,0.0,0.28977,0.00015,20.06114]
[1777270038385,38.87,77702.35,0.0,0.29117,0.00015,20.10909]
[1777270039414,38.87,77709.93,0.0,0.29232,0.00015,20.14776]
[1777270042481,38.87,77711.34,0.0,0.29252,0.00015,20.15483]
[1777270042493,38.87,77711.34,0.0,0.29252,0.00015,20.15483]
[1777270042541,38.87,77711.34,0.0,0.29252,0.00015,20.15483]
[1777270042692,38.87,77711.34,0.0,0.29252,0.00015,20.15483]
[1777270042722,38.87,77711.34,0.0,0.29252,0.00015,20.15483]
[1777270042937,38.87,77711.34,0.0,0.29252,0.00015,20.15483]
[1777270042951,38.87,77711.34,0.0,0.29252,0.00015,20.15483]
[1777270043035,38.87,77725.06,0.0,0.29459,0.00015,20.22417]
[1777270043191,38.87,77725.06,0.0,0.29459,0.00015,20.22417]
[1777270043212,38.87,77725.06,0.0,0.29459,0.00015,20.22417]
[1777270043470,38.87,77725.06,0.0,0.29459,0.00015,20.22417]
[1777270043500,38.87,77725.06,0.0,0.29459,0.00015,20.22417]
[1777270043617,38.87,77725.06,0.0,0.29459,0.00015,20.22417]
[1777270043643,38.87,77725.06,0.0,0.29459,0.00015,20.22417]
[1777270043823,38.87,77725.06,0.0,0.29459,0.00015,20.22417]
[1777270043843,38.87,77725.06,0.0,0.29459,0.00015,20.22417]
[1777270043923,38.87,77728.57,0.0,0.29512,0.00015,20.24174]
[1777270044138,38.87,77728.57,0.0,0.29512,0.00015,20.24174]
[1777270044158,38.87,77728.57,0.0,0.29512,0.00015,20.24174]
[1777270044175,38.87,77728.57,0.0,0.29512,0.00015,20.24174]
[1777270044177,38.87,77728.57,0.0,0.29512,0.00015,20.24174]
[1777270044189,38.87,77728.57,0.0,0.29512,0.00015,20.24174]
[1777270044219,38.87,77728.57,0.0,0.29512,0.00015,20.24174]
[1777270044865,38.87,77728.57,0.0,0.29512,0.00015,20.24174]
[1777270044868,38.87,77728.57,0.0,0.29512,0.00015,20.24174]
[1777270044895,38.87,77728.57,0.0,0.29512,0.00015,20.24174]
[1777270044952,38.87,77729.56,0.0,0.29526,0.00015,20.24657]
[1777270046829,38.87,77729.63,0.0,0.29527,0.00015,20.24676]
[1777270046837,38.87,77729.63,0.0,0.29527,0.00015,20.24676]
[1777270046859,38.87,77729.63,0.0,0.29527,0.00015,20.24676]
[1777270046902,38.87,77729.7,0.0,0.29527,0.00015,20.24695]
[1777270048865,38.87,77729.7,0.0,0.29527,0.00015,20.24695]
[1777270048871,38.87,77729.7,0.0,0.29527,0.00015,20.24695]
[1777270048890,38.87,77729.7,0.0,0.29527,0.00015,20.24695]
[1777270048911,38.86,77726.98,0.0,0.29485,0.00015,20.23292]
[1777270050827,38.86,77726.98,0.0,0.29485,0.00015,20.23292]
[1777270050833,38.86,77726.98,0.0,0.29485,0.00015,20.23292]
[1777270050860,38.86,77726.98,0.0,0.29485,0.00015,20.23292]
[1777270050915,38.86,77724.99,0.0,0.29454,0.00015,20.22259]
[1777270052889,38.86,77725.39,0.0,0.29456,0.00015,20.22005]
[1777270052898,38.86,77725.39,0.0,0.29456,0.00015,20.22005]
[1777270052916,38.86,77725.39,0.0,0.29456,0.00015,20.22005]
[1777270052952,38.86,77725.55,0.0,0.29458,0.00015,20.22073]
[1777270054938,38.86,77725.55,0.0,0.29458,0.00015,20.22073]
[1777270054946,38.86,77725.55,0.0,0.29458,0.00015,20.22073]
[1777270054976,38.86,77725.55,0.0,0.29458,0.00015,20.22073]
[1777270054981,38.86,77725.75,0.0,0.29461,0.00015,20.22146]
[1777270056951,38.86,77725.75,0.0,0.29461,0.00015,20.22146]
[1777270056987,38.86,77725.75,0.0,0.29461,0.00015,20.22146]
[1777270057045,38.86,77727.34,0.0,0.29484,0.00015,20.22921]
[1777270057708,38.86,77727.34,0.0,0.29484,0.00015,20.22921]
[1777270057763,38.86,77727.34,0.0,0.29484,0.00015,20.22921]
[1777270057768,38.86,77725.79,0.0,0.2946,0.00015,20.22124]
[1777270058997,38.86,77725.79,0.0,0.2946,0.00015,20.22124]
[1777270059033,38.86,77725.79,0.0,0.2946,0.00015,20.22124]
[1777270059061,38.86,77722.06,0.0,0.29403,0.00015,20.20223]
[1777270060243,38.86,77722.06,0.0,0.29403,0.00015,20.20223]
[1777270061024,38.86,77722.06,0.0,0.29403,0.00015,20.20223]
[1777270061031,38.86,77722.06,0.0,0.29403,0.00015,20.20223]
[1777270061069,38.86,77722.06,0.0,0.29403,0.00015,20.20223]
[1777270061075,38.85,77722.22,0.0,0.29405,0.00015,20.2028]
[1777270061094,38.85,77722.22,0.0,0.29405,0.00015,20.2028]
[1777270061127,38.85,77722.22,0.0,0.29405,0.00015,20.2028]
[1777270061456,38.85,77722.22,0.0,0.29405,0.00015,20.2028]
[1777270062623,38.85,77722.22,0.0,0.29405,0.00015,20.2028]
[1777270062916,38.85,77722.22,0.0,0.29405,0.00015,20.2028]
[1777270062986,38.85,77722.22,0.0,0.29405,0.00015,20.2028]
[1777270063046,38.85,77722.22,0.0,0.29405,0.00015,20.2028]
[1777270063071,38.85,77724.56,0.0,0.29439,0.00015,20.21438]
[1777270064025,38.85,77731.97,0.0,0.29551,0.00015,20.25164]
[1777270065092,38.85,77732.17,0.0,0.29553,0.00015,20.25248]
[1777270065095,38.85,77732.17,0.0,0.29553,0.00015,20.25248]
[1777270065487,38.85,77732.17,0.0,0.29553,0.00015,20.25248]
[1777270067099,38.85,77733.14,0.0,0.29568,0.00015,20.2572]
[1777270067969,38.85,77735.44,0.0,0.29601,0.00015,20.26843]
[1777270069144,38.85,77739.08,0.0,0.29657,0.00015,20.28684]
[1777270069169,38.85,77739.08,0.0,0.29657,0.00015,20.28684]
[1777270069517,38.85,77739.08,0.0,0.29657,0.00015,20.28684]
[1777270071208,38.85,77740.63,0.0,0.29681,0.00015,20.29473]
[1777270071228,38.85,77740.63,0.0,0.29681,0.00015,20.29473]
[1777270071408,38.85,77740.63,0.0,0.29681,0.00015,20.29473]
[1777270071442,38.85,77740.63,0.0,0.29681,0.00015,20.29473]
[1777270071453,38.85,77740.63,0.0,0.29681,0.00015,20.29473]
[1777270071489,38.85,77740.63,0.0,0.29681,0.00015,20.29473]
[1777270071664,38.85,77740.63,0.0,0.29681,0.00015,20.29473]
[1777270071683,38.85,77740.63,0.0,0.29681,0.00015,20.29473]
[1777270071867,38.85,77740.63,0.0,0.29681,0.00015,20.29473]
[1777270071893,38.85,77740.63,0.0,0.29681,0.00015,20.29473]
[1777270072070,38.85,77740.63,0.0,0.29681,0.00015,20.29473]
[1777270071995,38.85,77735.75,0.0,0.29607,0.00015,20.27016]
[1777270072104,38.85,77735.75,0.0,0.29607,0.00015,20.27016]
[1777270072282,38.85,77735.75,0.0,0.29607,0.00015,20.27016]
[1777270072313,38.85,77735.75,0.0,0.29607,0.00015,20.27016]
[1777270072485,38.85,77735.75,0.0,0.29607,0.00015,20.27016]
[1777270072499,38.85,77735.75,0.0,0.29607,0.00015,20.27016]
[1777270072721,38.85,77735.75,0.0,0.29607,0.00015,20.27016]
[1777270072737,38.85,77735.75,0.0,0.29607,0.00015,20.27016]
[1777270072925,38.85,77735.75,0.0,0.29607,0.00015,20.27016]
[1777270072946,38.85,77735.75,0.0,0.29607,0.00015,20.27016]
[1777270073047,38.85,77735.18,0.0,0.29597,0.00015,20.26714]
[1777270073140,38.85,77735.18,0.0,0.29597,0.00015,20.26714]
[1777270073157,38.85,77735.18,0.0,0.29597,0.00015,20.26714]
[1777270073226,38.85,77735.18,0.0,0.29597,0.00015,20.26714]
[1777270073254,38.85,77735.18,0.0,0.29597,0.00015,20.26714]
[1777270073543,38.85,77735.18,0.0,0.29597,0.00015,20.26714]
[1777270075260,38.85,77738.78,0.0,0.29651,0.00015,20.28491]
[1777270075278,38.85,77738.78,0.0,0.29651,0.00015,20.28491]
[1777270075563,38.85,77741.06,0.0,0.29686,0.00015,20.29635]
[1777270077271,38.85,77741.06,0.0,0.29686,0.00015,20.29633]
[1777270077292,38.85,77741.06,0.0,0.29686,0.00015,20.29633]
[1777270077574,38.84,77742.36,0.0,0.29705,0.00015,20.30282]
[1777270079312,38.84,77741.64,0.0,0.29694,0.00015,20.29918]
[1777270079351,38.84,77741.64,0.0,0.29694,0.00015,20.29918]
[1777270079585,38.84,77740.87,0.0,0.29683,0.00015,20.2953]
[1777270081366,38.84,77740.7,0.0,0.2968,0.00015,20.29443]
[1777270081418,38.84,77740.7,0.0,0.2968,0.00015,20.29443]
[1777270081961,38.84,77740.7,0.0,0.2968,0.00015,20.29443]
[1777270082033,38.84,77736.47,0.0,0.29615,0.00015,20.27302]
[1777270083379,38.84,77736.47,0.0,0.29615,0.00015,20.27287]
[1777270083401,38.84,77736.47,0.0,0.29615,0.00015,20.27287]
[1777270083879,38.84,77733.8,0.0,0.29574,0.00015,20.2593]
[1777270084425,38.84,77733.8,0.0,0.29574,0.00015,20.2593]
[1777270085041,38.84,77733.8,0.0,0.29574,0.00015,20.2593]
[1777270085056,38.84,77733.8,0.0,0.29574,0.00015,20.2593]
[1777270085075,38.84,77733.53,0.0,0.29569,0.00015,20.2578]
[1777270086772,38.84,77727.65,0.0,0.2948,0.00015,20.22801]
[1777270086794,38.84,77727.65,0.0,0.2948,0.00015,20.22801]
[1777270091811,38.84,77731.2,0.0,0.29532,0.00015,20.24532]
[1777270093370,38.83,77729.84,0.0,0.2951,0.00015,20.23819]
[1777270093886,38.83,77739.67,0.0,0.29659,0.00015,20.28754]
[1777270098409,38.83,77743.46,0.0,0.29714,0.00015,20.30582]
[1777270098489,38.83,77743.46,0.0,0.29714,0.00015,20.30582]
[1777270098518,38.83,77743.46,0.0,0.29714,0.00015,20.30582]
[1777270098726,38.83,77743.46,0.0,0.29714,0.00015,20.30582]
[1777270098759,38.83,77743.46,0.0,0.29714,0.00015,20.30582]
[1777270098952,38.83,77743.46,0.0,0.29714,0.00015,20.30582]
[1777270098967,38.83,77743.46,0.0,0.29714,0.00015,20.30582]
[1777270099050,38.83,77753.19,0.0,0.29862,0.00015,20.35441]
[1777270099165,38.83,77753.19,0.0,0.29862,0.00015,20.35441]
[1777270099204,38.83,77753.19,0.0,0.29862,0.00015,20.35441]
[1777270099219,38.83,77753.19,0.0,0.29862,0.00015,20.35441]
[1777270099235,38.83,77753.19,0.0,0.29862,0.00015,20.35441]
[1777270099673,38.83,77753.19,0.0,0.29862,0.00015,20.35441]
[1777270099737,38.83,77755.25,0.0,0.29894,0.00015,20.36475]
[1777270103785,38.83,77756.85,0.0,0.29918,0.00015,20.37285]
[1777270103856,38.83,77780.34,0.0,0.30278,0.00015,20.48893]
[1777270109795,38.83,77788.94,0.0,0.30408,0.00015,20.5307]
[1777270111887,38.83,77793.8,0.0,0.30483,0.00015,20.55429]
[1777270111940,38.83,77793.8,0.0,0.30483,0.00015,20.55429]
[1777270112005,38.83,77802.68,0.0,0.30616,0.00015,20.59292]
[1777270112194,38.83,77802.68,0.0,0.30616,0.00015,20.59292]
[1777270112360,38.83,77802.68,0.0,0.30616,0.00015,20.59292]
[1777270112559,38.83,77802.68,0.0,0.30616,0.00015,20.59292]
[1777270112609,38.83,77802.68,0.0,0.30616,0.00015,20.59292]
[1777270112804,38.83,77802.68,0.0,0.30616,0.00015,20.59292]
[1777270112823,38.83,77802.68,0.0,0.30616,0.00015,20.59292]
[1777270112997,38.83,77802.68,0.0,0.30616,0.00015,20.59292]
[1777270113037,38.83,77802.68,0.0,0.30616,0.00015,20.59292]
[1777270113091,38.83,77793.96,0.0,0.30481,0.00015,20.55043]
[1777270113208,38.83,77793.96,0.0,0.30481,0.00015,20.55043]
[1777270113253,38.83,77793.96,0.0,0.30481,0.00015,20.55043]
[1777270113414,38.83,77793.96,0.0,0.30481,0.00015,20.55043]
[1777270113461,38.83,77793.96,0.0,0.30481,0.00015,20.55043]
[1777270113622,38.83,77793.96,0.0,0.30481,0.00015,20.55043]
[1777270113823,38.82,77793.96,0.0,0.30481,0.00015,20.55032]
[1777270115838,38.82,77785.23,0.0,0.30344,0.00015,20.5069]
[1777270118011,38.82,77783.69,0.0,0.3032,0.00015,20.4993]
[1777270118036,38.82,77783.69,0.0,0.3032,0.00015,20.4993]
[1777270118112,38.82,77776.82,0.0,0.30215,0.00015,20.46552]
[1777270120109,38.82,77776.82,0.0,0.30214,0.00015,20.46535]
[1777270120137,38.82,77767.1,0.0,0.30065,0.00015,20.41727]
[1777270120161,38.82,77767.1,0.0,0.30065,0.00015,20.41727]
[1777270122107,38.82,77767.1,0.0,0.30065,0.00015,20.41715]
[1777270122130,38.82,77767.1,0.0,0.30065,0.00015,20.41715]
[1777270122885,38.81,77771.79,0.0,0.30136,0.00015,20.44004]
[1777270124150,38.81,77771.79,0.0,0.30136,0.00015,20.44004]
[1777270124195,38.79,77774.92,0.0,0.30173,0.00015,20.45232]
[1777270124900,38.77,77778.39,0.0,0.30216,0.00015,20.46619]
[1777270128241,38.77,77776.95,0.0,0.30191,0.00015,20.45816]
[1777270128262,38.77,77776.95,0.0,0.30191,0.00015,20.45816]
[1777270128928,38.76,77776.87,0.0,0.30188,0.00015,20.45745]
[1777270130253,38.74,77777.3,0.0,0.30185,0.00015,20.45646]
[1777270130291,38.74,77777.3,0.0,0.30185,0.00015,20.45646]
[1777270130944,38.72,77777.18,0.0,0.30173,0.00015,20.45282]
[1777270132319,38.72,77777.32,0.0,0.30174,0.00015,20.45337]
[1777270132359,38.72,77777.32,0.0,0.30174,0.00015,20.45337]
[1777270132957,38.72,77777.74,0.0,0.3018,0.00015,20.45529]
[1777270134337,38.72,77779.97,0.0,0.30214,0.00015,20.46614]
[1777270134359,38.72,77779.97,0.0,0.30214,0.00015,20.46614]
[1777270134868,38.72,77779.97,0.0,0.30214,0.00015,20.46614]
[1777270134901,38.72,77779.97,0.0,0.30214,0.00015,20.46614]
[1777270134996,38.72,77779.97,0.0,0.30214,0.00015,20.46614]
[1777270135097,38.72,77785.01,0.0,0.30291,0.00015,20.49081]
[1777270135447,38.72,77785.01,0.0,0.30291,0.00015,20.49081]
[1777270136349,38.72,77785.01,0.0,0.30291,0.00015,20.49076]
[1777270137119,38.72,77790.41,0.0,0.30374,0.00015,20.5172]
[1777270140430,38.72,77789.94,0.0,0.30366,0.00015,20.51467]
[1777270141130,38.72,77789.94,0.0,0.30366,0.00015,20.51467]
[1777270141119,38.72,77789.35,0.0,0.30356,0.00015,20.51171]
[1777270142463,38.71,77789.35,0.0,0.30356,0.00015,20.51159]
[1777270143136,38.71,77780.35,0.0,0.30217,0.00015,20.46724]
[1777270145148,38.71,77771.52,0.0,0.30081,0.00015,20.42324]
[1777270150166,38.71,77770.13,0.0,0.30056,0.00015,20.41539]
[1777270155181,38.7,77765.78,0.0,0.29986,0.00015,20.39257]
[1777270160198,38.68,77761.55,0.0,0.2991,0.00015,20.36817]
[1777270164179,38.67,77770.68,0.0,0.30048,0.00015,20.41297]
[1777270164987,38.67,77770.68,0.0,0.30048,0.00015,20.41297]
[1777270165014,38.67,77770.68,0.0,0.30048,0.00015,20.41297]
[1777270167041,38.67,77770.39,0.0,0.30044,0.00015,20.4115]
[1777270167056,38.67,77770.39,0.0,0.30044,0.00015,20.4115]
[1777270169091,38.67,77770.09,0.0,0.30039,0.00015,20.40999]
[1777270169093,38.67,77770.09,0.0,0.30039,0.00015,20.40999]
[1777270169103,38.67,77770.09,0.0,0.30039,0.00015,20.40999]
[1777270171103,38.67,77767.91,0.0,0.30005,0.00015,20.39914]
[1777270171146,38.67,77767.91,0.0,0.30005,0.00015,20.39914]
[1777270171117,38.67,77768.98,0.0,0.30019,0.00015,20.40006]
[1777270173130,38.67,77768.52,0.0,0.30012,0.00015,20.39777]
[1777270174166,38.67,77768.99,0.0,0.30019,0.00015,20.40009]
[1777270177219,38.67,77770.1,0.0,0.30036,0.00015,20.40559]
[1777270177242,38.67,77770.1,0.0,0.30036,0.00015,20.40559]
[1777270177942,38.67,77770.1,0.0,0.30036,0.00015,20.40559]
[1777270179244,38.67,77777.55,0.0,0.3015,0.00015,20.44252]
[1777270181325,38.67,77784.36,0.0,0.30254,0.00015,20.47612]
[1777270181356,38.67,77784.36,0.0,0.30254,0.00015,20.47612]
[1777270181383,38.67,77788.79,0.0,0.30322,0.00015,20.49788]
[1777270183714,38.67,77788.8,0.0,0.30322,0.00015,20.49787]
[1777270184140,38.67,77788.8,0.0,0.30322,0.00015,20.49787]
[1777270187161,38.67,77789.12,0.0,0.30326,0.00015,20.49912]
[1777270187388,38.67,77789.12,0.0,0.30326,0.00015,20.49912]
[1777270187490,38.67,77789.29,0.0,0.30329,0.00015,20.49989]
[1777270192928,38.67,77788.06,0.0,0.30309,0.00015,20.49356]
[1777270193376,38.66,77787.49,0.0,0.30299,0.00015,20.49044]
[1777270193453,38.66,77777.16,0.0,0.3014,0.00015,20.43943]
[1777270195599,38.64,77777.16,0.0,0.30129,0.00015,20.43604]
[1777270197626,38.64,77773.42,0.0,0.3007,0.00015,20.41691]
[1777270197705,38.63,77773.28,0.0,0.30066,0.00015,20.41567]
[1777270203449,38.62,77772.07,0.0,0.30043,0.00015,20.40827]
[1777270208484,38.62,77772.56,0.0,0.30046,0.00015,20.40934]
[1777270213519,38.61,77772.5,0.0,0.3004,0.00015,20.40768]
[1777270218554,38.6,77772.75,0.0,0.3004,0.00015,20.40757]
[1777270219338,38.6,77772.75,0.0,0.3004,0.00015,20.40757]
[1777270219416,38.6,77772.75,0.0,0.3004,0.00015,20.40757]
[1777270219454,38.6,77772.75,0.0,0.3004,0.00015,20.40757]
[1777270219510,38.6,77772.75,0.0,0.3004,0.00015,20.40757]
[1777270219667,38.6,77772.75,0.0,0.3004,0.00015,20.40757]
[1777270219694,38.6,77772.75,0.0,0.3004,0.00015,20.40757]
[1777270219881,38.6,77772.75,0.0,0.3004,0.00015,20.40757]
[1777270219907,38.6,77772.75,0.0,0.3004,0.00015,20.40757]
[1777270220087,38.6,77772.75,0.0,0.3004,0.00015,20.40757]
[1777270220148,38.6,77772.75,0.0,0.3004,0.00015,20.40757]
[1777270220197,38.59,77772.58,0.0,0.30035,0.00015,20.40618]
[1777270220303,38.59,77772.58,0.0,0.30035,0.00015,20.40618]
[1777270220368,38.59,77772.58,0.0,0.30035,0.00015,20.40618]
[1777270220518,38.59,77772.58,0.0,0.30035,0.00015,20.40618]
[1777270220584,38.59,77772.58,0.0,0.30035,0.00015,20.40618]
[1777270220718,38.59,77772.58,0.0,0.30035,0.00015,20.40618]
[1777270220764,38.59,77772.58,0.0,0.30035,0.00015,20.40618]
[1777270220916,38.59,77772.58,0.0,0.30035,0.00015,20.40618]
[1777270220944,38.59,77772.58,0.0,0.30035,0.00015,20.40618]
[1777270221123,38.59,77772.58,0.0,0.30035,0.00015,20.40618]
[1777270221155,38.59,77772.58,0.0,0.30035,0.00015,20.40618]
[1777270221218,38.59,77761.16,0.0,0.29859,0.00015,20.34885]
[1777270221330,38.59,77761.16,0.0,0.29859,0.00015,20.34885]
[1777270221358,38.59,77761.16,0.0,0.29859,0.00015,20.34885]
[1777270221532,38.59,77761.16,0.0,0.29859,0.00015,20.34885]
[1777270221611,38.59,77761.16,0.0,0.29859,0.00015,20.34885]
[1777270221755,38.59,77761.16,0.0,0.29859,0.00015,20.34885]
[1777270221769,38.59,77761.16,0.0,0.29859,0.00015,20.34885]
[1777270221796,38.59,77761.16,0.0,0.29859,0.00015,20.34885]
[1777270222084,38.58,77753.12,0.0,0.29729,0.00015,20.30623]
[1777270225666,38.58,77751.24,0.0,0.29699,0.00015,20.2964]
[1777270225683,38.58,77751.24,0.0,0.29699,0.00015,20.2964]
[1777270225809,38.58,77751.24,0.0,0.29699,0.00015,20.2964]
[1777270225836,38.58,77751.24,0.0,0.29699,0.00015,20.2964]
[1777270225974,38.57,77752.29,0.0,0.29714,0.00015,20.30136]
[1777270231645,38.57,77754.14,0.0,0.29737,0.00015,20.30545]
[1777270232467,38.57,77754.14,0.0,0.29737,0.00015,20.30545]
[1777270232482,38.57,77754.14,0.0,0.29737,0.00015,20.30545]
[1777270232653,38.57,77753.94,0.0,0.29733,0.00015,20.30428]
[1777270234093,38.57,77764.58,0.0,0.29895,0.00015,20.35743]
[1777270236184,38.56,77772.41,0.0,0.30014,0.00015,20.39615]
[1777270241716,38.56,77771.9,0.0,0.30002,0.00015,20.39245]
[1777270246754,38.55,77771.34,0.0,0.2999,0.00015,20.38854]
[1777270251788,38.54,77770.27,0.0,0.2997,0.00015,20.3821]
[1777270256824,38.53,77770.11,0.0,0.29964,0.00015,20.38005]
[1777270260196,38.53,77770.31,0.0,0.29965,0.00015,20.38064]
[1777270260213,38.53,77770.31,0.0,0.29965,0.00015,20.38064]
[1777270260228,38.53,77770.31,0.0,0.29965,0.00015,20.38064]
[1777270260256,38.53,77770.31,0.0,0.29965,0.00015,20.38064]
[1777270260201,38.53,77770.37,0.0,0.29966,0.00015,20.38074]
[1777270260446,38.53,77770.37,0.0,0.29966,0.00015,20.38074]
[1777270260851,38.53,77770.37,0.0,0.29965,0.00015,20.38053]
[1777270261437,38.53,77770.37,0.0,0.29965,0.00015,20.38053]
[1777270261451,38.53,77770.37,0.0,0.29965,0.00015,20.38053]
[1777270261858,38.53,77773.98,0.0,0.3002,0.00015,20.39835]
[1777270266894,38.52,77777.12,0.0,0.30065,0.00015,20.41313]
[1777270272936,38.51,77777.92,0.0,0.30073,0.00015,20.4156]
[1777270277972,38.5,77772.76,0.0,0.2999,0.00015,20.38884]
[1777270283006,38.5,77775.53,0.0,0.3003,0.00015,20.40172]
[1777270285984,38.5,77776.1,0.0,0.30037,0.00015,20.40418]
[1777270285993,38.5,77776.1,0.0,0.30037,0.00015,20.40418]
[1777270286006,38.5,77776.1,0.0,0.30037,0.00015,20.40418]
[1777270286235,38.49,77778.53,0.0,0.30074,0.00015,20.4161]
[1777270289958,38.49,77773.8,0.0,0.29999,0.00015,20.3919]
[1777270290359,38.49,77773.8,0.0,0.29999,0.00015,20.3919]
[1777270290385,38.49,77773.8,0.0,0.29999,0.00015,20.3919]
[1777270291091,38.49,77760.99,0.0,0.29797,0.00015,20.32279]
[1777270291895,38.49,77760.99,0.0,0.29797,0.00015,20.32279]
[1777270291923,38.49,77760.99,0.0,0.29797,0.00015,20.32279]
[1777270291948,38.49,77760.99,0.0,0.29797,0.00015,20.32279]
[1777270291958,38.49,77760.99,0.0,0.29797,0.00015,20.32279]
[1777270291973,38.49,77760.99,0.0,0.29797,0.00015,20.32279]
[1777270292227,38.49,77760.83,0.0,0.29794,0.00015,20.32179]
[1777270294006,38.48,77760.83,0.0,0.29794,0.00015,20.3216]
[1777270294015,38.48,77760.83,0.0,0.29794,0.00015,20.3216]
[1777270294035,38.48,77760.83,0.0,0.29794,0.00015,20.3216]
[1777270294113,38.48,77760.08,0.0,0.29782,0.00015,20.31763]
[1777270296004,38.48,77760.08,0.0,0.29781,0.00015,20.31743]
[1777270296011,38.48,77760.08,0.0,0.29781,0.00015,20.31743]
[1777270296050,38.48,77760.08,0.0,0.29781,0.00015,20.31743]
[1777270296239,38.48,77751.77,0.0,0.29653,0.00015,20.27529]
[1777270298205,38.48,77751.77,0.0,0.29652,0.00015,20.27513]
[1777270298216,38.48,77751.77,0.0,0.29652,0.00015,20.27513]
[1777270298242,38.48,77751.77,0.0,0.29652,0.00015,20.27513]
[1777270298356,38.48,77754.86,0.0,0.29699,0.00015,20.29059]
[1777270300250,38.48,77754.86,0.0,0.29699,0.00015,20.29045]
[1777270300260,38.48,77754.86,0.0,0.29699,0.00015,20.29045]
[1777270300280,38.48,77754.86,0.0,0.29699,0.00015,20.29045]
[1777270300348,38.48,77760.39,0.0,0.29783,0.00015,20.31822]
[1777270302369,38.48,77760.39,0.0,0.29783,0.00015,20.31806]
[1777270302378,38.48,77760.39,0.0,0.29783,0.00015,20.31806]
[1777270302395,38.48,77760.39,0.0,0.29783,0.00015,20.31806]
[1777270303147,38.47,77759.49,0.0,0.29768,0.00015,20.31321]
[1777270304392,38.47,77759.49,0.0,0.29768,0.00015,20.31321]
[1777270304405,38.47,77759.49,0.0,0.29768,0.00015,20.31321]
[1777270304441,38.47,77758.08,0.0,0.29746,0.00015,20.30594]
[1777270304886,38.47,77758.08,0.0,0.29746,0.00015,20.30594]
[1777270305162,38.47,77757.66,0.0,0.29739,0.00015,20.30367]
[1777270306213,38.47,77747.51,0.0,0.29583,0.00015,20.25212]
[1777270306432,38.47,77747.51,0.0,0.29583,0.00015,20.25212]
[1777270306450,38.47,77747.51,0.0,0.29583,0.00015,20.25212]
[1777270307178,38.47,77747.51,0.0,0.29582,0.00015,20.25199]
[1777270308468,38.47,77747.92,0.0,0.29588,0.00015,20.25396]
[1777270308488,38.47,77747.92,0.0,0.29588,0.00015,20.25396]
[1777270308494,38.47,77747.92,0.0,0.29588,0.00015,20.25396]
[1777270308508,38.47,77747.92,0.0,0.29588,0.00015,20.25396]
[1777270308515,38.47,77747.92,0.0,0.29588,0.00015,20.25396]
[1777270308549,38.47,77747.92,0.0,0.29588,0.00015,20.25396]
[1777270309293,38.47,77747.92,0.0,0.29588,0.00015,20.25396]
[1777270309394,38.47,77746.34,0.0,0.29564,0.00015,20.24582]
[1777270310530,38.47,77746.34,0.0,0.29563,0.00015,20.2457]
[1777270310539,38.47,77746.34,0.0,0.29563,0.00015,20.2457]
[1777270310583,38.47,77746.34,0.0,0.29563,0.00015,20.2457]
[1777270310594,38.47,77746.34,0.0,0.29563,0.00015,20.2457]
[1777270310606,38.47,77746.34,0.0,0.29563,0.00015,20.2457]
[1777270310642,38.47,77746.34,0.0,0.29563,0.00015,20.2457]
[1777270311203,38.47,77744.24,0.0,0.29531,0.00015,20.2349]
[1777270312564,38.47,77743.12,0.0,0.29513,0.00015,20.22909]
[1777270312573,38.47,77743.12,0.0,0.29513,0.00015,20.22909]
[1777270312609,38.47,77743.12,0.0,0.29513,0.00015,20.22909]
[1777270313367,38.47,77741.87,0.0,0.29494,0.00015,20.22261]
[1777270314584,38.47,77742.31,0.0,0.295,0.00015,20.22474]
[1777270315365,38.47,77741.95,0.0,0.29494,0.00015,20.22279]
[1777270316635,38.46,77741.33,0.0,0.29484,0.00015,20.21953]
[1777270316653,38.46,77741.33,0.0,0.29484,0.00015,20.21953]
[1777270320689,38.46,77740.62,0.0,0.29472,0.00015,20.21549]
[1777270320695,38.46,77740.62,0.0,0.29472,0.00015,20.21549]
[1777270320723,38.46,77740.62,0.0,0.29472,0.00015,20.21549]
[1777270324790,38.46,77737.96,0.0,0.2943,0.00015,20.20145]
[1777270324809,38.46,77737.96,0.0,0.2943,0.00015,20.20145]
[1777270329817,38.46,77736.64,0.0,0.29408,0.00015,20.19411]
[1777270330945,38.45,77736.34,0.0,0.29403,0.00015,20.19245]
[1777270330954,38.45,77736.34,0.0,0.29403,0.00015,20.19245]
[1777270330980,38.45,77736.34,0.0,0.29403,0.00015,20.19245]
[1777270331343,38.45,77736.34,0.0,0.29403,0.00015,20.19233]
[1777270332956,38.45,77736.56,0.0,0.29406,0.00015,20.19332]
[1777270332965,38.45,77736.56,0.0,0.29406,0.00015,20.19332]
[1777270332995,38.45,77736.56,0.0,0.29406,0.00015,20.19332]
[1777270333357,38.45,77736.48,0.0,0.29404,0.00015,20.19279]
[1777270334990,38.45,77736.03,0.0,0.29397,0.00015,20.19036]
[1777270335009,38.45,77736.03,0.0,0.29397,0.00015,20.19036]
[1777270335430,38.45,77737.94,0.0,0.29425,0.00015,20.2]
[1777270337041,38.45,77738.23,0.0,0.29429,0.00015,20.20134]
[1777270337078,38.45,77738.23,0.0,0.29429,0.00015,20.20134]
[1777270337086,38.45,77738.23,0.0,0.29429,0.00015,20.20134]
[1777270337100,38.45,77738.23,0.0,0.29429,0.00015,20.20134]
[1777270337105,38.45,77738.23,0.0,0.29429,0.00015,20.20134]
[1777270337107,38.45,77738.23,0.0,0.29429,0.00015,20.20134]
[1777270337139,38.45,77738.23,0.0,0.29429,0.00015,20.20134]
[1777270337166,38.45,77738.23,0.0,0.29429,0.00015,20.20134]
[1777270337384,38.45,77738.23,0.0,0.29429,0.00015,20.2012]
[1777270339065,38.45,77738.1,0.0,0.29427,0.00015,20.2004]
[1777270339080,38.45,77738.1,0.0,0.29427,0.00015,20.2004]
[1777270339109,38.45,77738.1,0.0,0.29427,0.00015,20.2004]
[1777270339143,38.45,77738.46,0.0,0.29432,0.00015,20.2021]
[1777270341138,38.45,77738.46,0.0,0.29432,0.00015,20.2021]
[1777270341150,38.45,77738.46,0.0,0.29432,0.00015,20.2021]
[1777270341174,38.45,77738.46,0.0,0.29432,0.00015,20.2021]
[1777270341188,38.45,77738.46,0.0,0.29432,0.00015,20.2021]
[1777270341239,38.45,77738.46,0.0,0.29432,0.00015,20.2021]
[1777270341413,38.45,77738.46,0.0,0.29431,0.00015,20.20181]
[1777270343164,38.44,77742.43,0.0,0.29491,0.00015,20.22191]
[1777270343174,38.44,77742.43,0.0,0.29491,0.00015,20.22191]
[1777270343189,38.44,77742.43,0.0,0.29491,0.00015,20.22191]
[1777270343430,38.44,77742.71,0.0,0.29495,0.00015,20.22317]
[1777270345199,38.44,77742.4,0.0,0.29489,0.00015,20.22143]
[1777270345216,38.44,77742.4,0.0,0.29489,0.00015,20.22143]
[1777270345237,38.44,77742.4,0.0,0.29489,0.00015,20.22143]
[1777270345251,38.44,77742.4,0.0,0.29489,0.00015,20.22143]
[1777270345255,38.44,77742.4,0.0,0.29489,0.00015,20.22143]
[1777270345277,38.44,77742.4,0.0,0.29489,0.00015,20.22143]
[1777270345300,38.44,77742.57,0.0,0.29492,0.00015,20.22213]
[1777270347240,38.44,77742.57,0.0,0.29491,0.00015,20.22197]
[1777270347250,38.44,77742.57,0.0,0.29491,0.00015,20.22197]
[1777270347263,38.44,77742.57,0.0,0.29491,0.00015,20.22197]
[1777270347298,38.44,77742.57,0.0,0.29491,0.00015,20.22197]
[1777270347301,38.44,77742.33,0.0,0.29487,0.00015,20.2206]
[1777270348282,38.44,77742.33,0.0,0.29487,0.00015,20.2206]
[1777270348314,38.44,77742.33,0.0,0.29487,0.00015,20.2206]
[1777270348341,38.44,77742.33,0.0,0.29487,0.00015,20.2206]
[1777270348453,38.44,77742.33,0.0,0.29486,0.00015,20.22046]
[1777270348497,38.44,77742.33,0.0,0.29486,0.00015,20.22046]
[1777270348590,38.44,77742.33,0.0,0.29486,0.00015,20.22046]
[1777270348629,38.44,77742.33,0.0,0.29486,0.00015,20.22046]
[1777270348739,38.44,77742.33,0.0,0.29486,0.00015,20.22046]
[1777270348771,38.44,77742.33,0.0,0.29486,0.00015,20.22046]
[1777270348963,38.44,77742.33,0.0,0.29486,0.00015,20.22046]
[1777270348993,38.44,77742.33,0.0,0.29486,0.00015,20.22046]
[1777270349173,38.44,77742.33,0.0,0.29486,0.00015,20.22046]
[1777270349201,38.44,77742.33,0.0,0.29486,0.00015,20.22046]
[1777270349417,38.44,77742.33,0.0,0.29486,0.00015,20.22046]
[1777270349443,38.44,77742.33,0.0,0.29486,0.00015,20.22046]
[1777270349269,38.44,77744.76,0.0,0.29523,0.00015,20.23273]
[1777270349628,38.44,77744.76,0.0,0.29523,0.00015,20.23273]
[1777270349647,38.44,77744.76,0.0,0.29523,0.00015,20.23273]
[1777270349851,38.44,77744.76,0.0,0.29523,0.00015,20.23273]
[1777270349861,38.44,77744.76,0.0,0.29523,0.00015,20.23273]
[1777270349886,38.44,77744.76,0.0,0.29523,0.00015,20.23273]
[1777270350084,38.44,77744.76,0.0,0.29523,0.00015,20.23273]
[1777270350121,38.44,77744.76,0.0,0.29523,0.00015,20.23273]
[1777270350384,38.44,77744.76,0.0,0.29523,0.00015,20.23273]
[1777270350423,38.44,77744.76,0.0,0.29523,0.00015,20.23273]
[1777270350459,38.44,77757.43,0.0,0.29717,0.00015,20.29691]
[1777270350468,38.44,77757.43,0.0,0.29717,0.00015,20.29691]
[1777270350476,38.44,77757.43,0.0,0.29717,0.00015,20.29691]
[1777270350478,38.44,77757.43,0.0,0.29717,0.00015,20.29691]
[1777270350485,38.44,77757.43,0.0,0.29717,0.00015,20.29691]
[1777270350512,38.44,77757.43,0.0,0.29717,0.00015,20.29691]
[1777270350878,38.44,77757.43,0.0,0.29717,0.00015,20.29691]
[1777270350900,38.44,77757.43,0.0,0.29717,0.00015,20.29691]
[1777270350911,38.44,77757.43,0.0,0.29717,0.00015,20.29691]
[1777270350960,38.44,77757.43,0.0,0.29717,0.00015,20.29691]
[1777270351141,38.44,77763.6,0.0,0.29808,0.00015,20.32348]
[1777270351971,38.43,77751.54,0.0,0.29622,0.00015,20.26223]
[1777270353468,38.43,77751.54,0.0,0.29622,0.00015,20.26223]
[1777270353489,38.43,77751.54,0.0,0.29622,0.00015,20.26223]
[1777270353502,38.43,77751.54,0.0,0.29622,0.00015,20.26223]
[1777270353531,38.43,77751.54,0.0,0.29622,0.00015,20.26223]
[1777270353720,38.43,77746.89,0.0,0.2955,0.00015,20.23841]
[1777270355423,38.43,77746.89,0.0,0.2955,0.00015,20.23841]
[1777270355456,38.43,77746.89,0.0,0.2955,0.00015,20.23841]
[1777270355725,38.43,77747.49,0.0,0.29558,0.00015,20.24111]
[1777270357482,38.43,77746.83,0.0,0.29547,0.00015,20.2374]
[1777270357491,38.43,77746.83,0.0,0.29547,0.00015,20.2374]
[1777270357506,38.43,77746.83,0.0,0.29547,0.00015,20.2374]
[1777270358054,38.42,77745.98,0.0,0.29529,0.00015,20.23135]
[1777270359533,38.42,77745.98,0.0,0.29529,0.00015,20.23135]
[1777270359541,38.42,77745.98,0.0,0.29529,0.00015,20.23135]
[1777270359558,38.42,77745.98,0.0,0.29529,0.00015,20.23135]
[1777270359697,38.41,77747.27,0.0,0.29543,0.00015,20.23628]
[1777270361609,38.4,77747.27,0.0,0.29538,0.00015,20.23463]
[1777270361618,38.4,77747.27,0.0,0.29538,0.00015,20.23463]
[1777270361650,38.4,77747.27,0.0,0.29538,0.00015,20.23463]
[1777270361874,38.38,77748.12,0.0,0.29541,0.00015,20.23582]
[1777270363668,38.38,77748.12,0.0,0.29541,0.00015,20.23582]
[1777270363676,38.38,77748.12,0.0,0.29541,0.00015,20.23582]
[1777270363686,38.38,77748.12,0.0,0.29541,0.00015,20.23582]
[1777270364438,38.36,77748.07,0.0,0.29531,0.00015,20.2325]
[1777270365711,38.35,77748.71,0.0,0.29536,0.00015,20.23432]
[1777270365739,38.35,77748.71,0.0,0.29536,0.00015,20.23432]
[1777270365754,38.35,77748.71,0.0,0.29536,0.00015,20.23432]
[1777270365756,38.35,77748.71,0.0,0.29536,0.00015,20.23432]
[1777270366345,38.35,77748.71,0.0,0.29536,0.00015,20.23432]
[1777270366355,38.35,77748.71,0.0,0.29536,0.00015,20.23432]
[1777270366397,38.35,77748.71,0.0,0.29536,0.00015,20.23432]
[1777270366419,38.35,77748.71,0.0,0.29536,0.00015,20.23432]
[1777270366446,38.34,77747.46,0.0,0.29512,0.00015,20.2265]
[1777270367746,38.33,77746.84,0.0,0.29498,0.00015,20.22199]
[1777270367755,38.33,77746.84,0.0,0.29498,0.00015,20.22199]
[1777270367784,38.33,77746.84,0.0,0.29498,0.00015,20.22199]
[1777270367843,38.33,77745.43,0.0,0.29477,0.00015,20.21478]
[1777270369820,38.32,77745.43,0.0,0.29473,0.00015,20.21351]
[1777270369831,38.32,77745.43,0.0,0.29473,0.00015,20.21351]
[1777270369857,38.32,77745.43,0.0,0.29473,0.00015,20.21351]
[1777270369862,38.32,77746.03,0.0,0.29478,0.00015,20.21539]
[1777270371847,38.32,77746.03,0.0,0.29478,0.00015,20.21527]
[1777270371855,38.32,77746.03,0.0,0.29478,0.00015,20.21527]
[1777270372417,38.32,77746.57,0.0,0.29485,0.00015,20.21779]
[1777270373904,38.31,77747.01,0.0,0.29492,0.00015,20.21992]
[1777270373921,38.31,77747.01,0.0,0.29492,0.00015,20.21992]
[1777270373956,38.31,77747.01,0.0,0.29492,0.00015,20.21992]
[1777270374411,38.31,77746.98,0.0,0.29491,0.00015,20.21964]
[1777270375924,38.31,77747.17,0.0,0.29493,0.00015,20.22049]
[1777270375968,38.31,77747.17,0.0,0.29493,0.00015,20.22049]
[1777270375988,38.31,77747.17,0.0,0.29493,0.00015,20.22049]
[1777270376024,38.31,77747.17,0.0,0.29493,0.00015,20.22049]
[1777270376077,38.31,77747.39,0.0,0.29496,0.00015,20.22148]
[1777270378009,38.31,77747.76,0.0,0.29502,0.00015,20.22324]
[1777270378028,38.31,77747.76,0.0,0.29502,0.00015,20.22324]
[1777270378052,38.31,77747.76,0.0,0.29502,0.00015,20.22324]
[1777270378083,38.31,77747.76,0.0,0.29502,0.00015,20.22324]
[1777270378098,38.31,77748.25,0.0,0.29509,0.00015,20.22561]
[1777270380096,38.31,77748.25,0.0,0.29509,0.00015,20.22561]
[1777270380117,38.31,77748.25,0.0,0.29509,0.00015,20.22561]
[1777270380142,38.31,77748.25,0.0,0.29509,0.00015,20.22561]
[1777270380151,38.31,77748.25,0.0,0.29509,0.00015,20.22561]
[1777270380155,38.31,77748.25,0.0,0.29509,0.00015,20.22561]
[1777270380174,38.31,77748.25,0.0,0.29509,0.00015,20.22561]
[1777270380252,38.31,77750.12,0.0,0.29536,0.00015,20.23488]
[1777270382121,38.31,77750.12,0.0,0.29536,0.00015,20.23488]
[1777270382130,38.31,77750.12,0.0,0.29536,0.00015,20.23488]
[1777270382465,38.31,77750.42,0.0,0.2954,0.00015,20.23612]
[1777270386226,38.3,77748.17,0.0,0.29504,0.00015,20.22419]
[1777270386235,38.3,77748.17,0.0,0.29504,0.00015,20.22419]
[1777270386246,38.3,77748.17,0.0,0.29504,0.00015,20.22419]
[1777270386265,38.3,77748.17,0.0,0.29504,0.00015,20.22419]
[1777270386269,38.3,77748.17,0.0,0.29504,0.00015,20.22419]
[1777270388298,38.3,77748.63,0.0,0.2951,0.00015,20.22627]
[1777270388339,38.3,77748.63,0.0,0.2951,0.00015,20.22627]
[1777270388473,38.3,77746.17,0.0,0.29472,0.00015,20.21354]
[1777270390302,38.3,77745.85,0.0,0.29467,0.00015,20.21178]
[1777270390316,38.3,77745.85,0.0,0.29467,0.00015,20.21178]
[1777270390325,38.3,77745.85,0.0,0.29467,0.00015,20.21178]
[1777270390345,38.3,77745.85,0.0,0.29467,0.00015,20.21178]
[1777270390381,38.3,77745.85,0.0,0.29467,0.00015,20.21178]
[1777270390403,38.3,77745.57,0.0,0.29462,0.00015,20.21021]
[1777270392366,38.3,77745.57,0.0,0.29462,0.00015,20.21021]
[1777270392376,38.3,77745.57,0.0,0.29462,0.00015,20.21021]
[1777270392400,38.3,77745.57,0.0,0.29462,0.00015,20.21021]
[1777270392406,38.28,77746.22,0.0,0.29464,0.00015,20.21105]
[1777270394415,38.28,77746.22,0.0,0.29464,0.00015,20.21105]
[1777270394436,38.28,77746.22,0.0,0.29464,0.00015,20.21105]
[1777270394470,38.28,77746.22,0.0,0.29464,0.00015,20.21105]
[1777270395471,38.26,77746.49,0.0,0.29457,0.00015,20.20876]
[1777270396443,38.26,77746.49,0.0,0.29457,0.00015,20.20876]
[1777270396483,38.26,77746.49,0.0,0.29457,0.00015,20.20876]
[1777270396495,38.26,77746.49,0.0,0.29457,0.00015,20.20876]
[1777270396516,38.26,77746.76,0.0,0.29461,0.00015,20.21002]
[1777270397469,38.26,77746.7,0.0,0.29459,0.00015,20.20959]
[1777270398503,38.26,77746.7,0.0,0.29459,0.00015,20.20959]
[1777270398518,38.26,77747.0,0.0,0.29463,0.00015,20.21101]
[1777270398526,38.26,77747.0,0.0,0.29463,0.00015,20.21101]
[1777270398546,38.26,77747.0,0.0,0.29463,0.00015,20.21101]
[1777270398573,38.26,77747.0,0.0,0.29463,0.00015,20.21101]
[1777270398815,38.26,77747.0,0.0,0.29463,0.00015,20.21101]
[1777270400320,38.26,77747.0,0.0,0.29463,0.00015,20.21101]
[1777270400355,38.26,77747.0,0.0,0.29463,0.00015,20.21101]
[1777270400364,38.26,77747.0,0.0,0.29463,0.00015,20.21101]
[1777270400452,38.26,77747.0,0.0,0.29463,0.00015,20.21101]
[1777270400501,38.26,77747.0,0.0,0.29463,0.00015,20.21101]
[1777270400432,38.26,77747.48,0.0,0.2947,0.00015,20.21322]
[1777270400583,38.26,77747.48,0.0,0.2947,0.00015,20.21322]
[1777270400915,38.26,77747.48,0.0,0.2947,0.00015,20.21322]
[1777270400923,38.26,77747.48,0.0,0.2947,0.00015,20.21322]
[1777270400939,38.26,77747.48,0.0,0.2947,0.00015,20.21322]
[1777270401065,38.26,77747.48,0.0,0.2947,0.00015,20.21322]
[1777270401090,38.26,77747.48,0.0,0.2947,0.00015,20.21322]
[1777270401265,38.26,77747.48,0.0,0.2947,0.00015,20.21322]
[1777270401298,38.26,77747.48,0.0,0.2947,0.00015,20.21322]
[1777270401467,38.26,77747.48,0.0,0.2947,0.00015,20.21322]
[1777270401506,38.26,77747.48,0.0,0.2947,0.00015,20.21322]
[1777270401398,38.26,77739.56,0.0,0.29348,0.00015,20.17236]
[1777270401673,38.26,77739.56,0.0,0.29348,0.00015,20.17236]
[1777270401711,38.26,77739.56,0.0,0.29348,0.00015,20.17236]
[1777270401962,38.26,77739.56,0.0,0.29348,0.00015,20.17236]
[1777270401978,38.26,77739.56,0.0,0.29348,0.00015,20.17236]
[1777270402178,38.26,77739.56,0.0,0.29348,0.00015,20.17236]
[1777270402195,38.26,77739.56,0.0,0.29348,0.00015,20.17236]
[1777270402383,38.26,77739.56,0.0,0.29348,0.00015,20.17236]
[1777270402399,38.26,77739.56,0.0,0.29348,0.00015,20.17236]
[1777270402415,38.26,77739.56,0.0,0.29348,0.00015,20.17236]
[1777270402422,38.26,77739.56,0.0,0.29348,0.00015,20.17236]
[1777270402431,38.26,77739.56,0.0,0.29348,0.00015,20.17236]
[1777270402459,38.26,77739.56,0.0,0.29348,0.00015,20.17236]
[1777270402636,38.26,77733.32,0.0,0.29252,0.00015,20.14004]
[1777270402648,38.26,77733.32,0.0,0.29252,0.00015,20.14004]
[1777270402672,38.26,77733.32,0.0,0.29252,0.00015,20.14004]
[1777270402844,38.26,77733.32,0.0,0.29252,0.00015,20.14004]
[1777270404661,38.26,77734.37,0.0,0.29267,0.00015,20.14535]
[1777270404673,38.26,77734.37,0.0,0.29267,0.00015,20.14535]
[1777270404687,38.26,77734.37,0.0,0.29267,0.00015,20.14535]
[1777270404910,38.25,77732.19,0.0,0.29234,0.00015,20.13397]
[1777270406670,38.25,77732.19,0.0,0.29233,0.00015,20.13385]
[1777270406678,38.25,77732.19,0.0,0.29233,0.00015,20.13385]
[1777270406690,38.25,77732.19,0.0,0.29233,0.00015,20.13385]
[1777270406716,38.25,77732.19,0.0,0.29233,0.00015,20.13385]
[1777270407382,38.25,77730.95,0.0,0.29214,0.00015,20.12724]
[1777270410767,38.25,77729.66,0.0,0.29193,0.00015,20.12039]
[1777270410775,38.25,77729.66,0.0,0.29193,0.00015,20.12039]
[1777270410801,38.25,77729.66,0.0,0.29193,0.00015,20.12039]
[1777270410900,38.25,77729.57,0.0,0.29192,0.00015,20.11984]
[1777270412577,38.25,77729.88,0.0,0.29193,0.00015,20.11693]
[1777270412582,38.25,77729.88,0.0,0.29193,0.00015,20.11693]
[1777270412635,38.25,77729.88,0.0,0.29193,0.00015,20.11693]
[1777270412652,38.25,77729.88,0.0,0.29193,0.00015,20.11693]
[1777270412666,38.25,77729.88,0.0,0.29193,0.00015,20.11693]
[1777270412732,38.25,77729.88,0.0,0.29193,0.00015,20.11693]
[1777270412755,38.25,77729.88,0.0,0.29193,0.00015,20.11693]
[1777270412961,38.25,77729.88,0.0,0.29193,0.00015,20.11693]
[1777270412998,38.25,77729.88,0.0,0.29193,0.00015,20.11693]
[1777270413161,38.25,77729.88,0.0,0.29193,0.00015,20.11693]
[1777270413178,38.25,77729.88,0.0,0.29193,0.00015,20.11693]
[1777270413362,38.25,77729.88,0.0,0.29193,0.00015,20.11693]
[1777270413389,38.25,77729.88,0.0,0.29193,0.00015,20.11693]
[1777270413461,38.25,77735.21,0.0,0.29274,0.00015,20.14436]
[1777270413569,38.25,77735.21,0.0,0.29274,0.00015,20.14436]
[1777270413600,38.25,77735.21,0.0,0.29274,0.00015,20.14436]
[1777270413781,38.25,77735.21,0.0,0.29274,0.00015,20.14436]
[1777270413809,38.25,77735.21,0.0,0.29274,0.00015,20.14436]
[1777270414014,38.25,77735.21,0.0,0.29274,0.00015,20.14436]
[1777270414045,38.25,77735.21,0.0,0.29274,0.00015,20.14436]
[1777270414214,38.25,77735.21,0.0,0.29274,0.00015,20.14436]
[1777270414255,38.25,77735.21,0.0,0.29274,0.00015,20.14436]
[1777270414430,38.25,77735.21,0.0,0.29274,0.00015,20.14436]
[1777270414467,38.25,77735.21,0.0,0.29274,0.00015,20.14436]
[1777270414491,38.25,77735.21,0.0,0.29274,0.00015,20.14436]
[1777270414500,38.25,77735.21,0.0,0.29274,0.00015,20.14436]
[1777270414506,38.25,77736.59,0.0,0.29295,0.00015,20.15143]
[1777270414529,38.25,77736.59,0.0,0.29295,0.00015,20.15143]
[1777270414830,38.25,77736.59,0.0,0.29295,0.00015,20.15143]
[1777270414842,38.25,77736.59,0.0,0.29295,0.00015,20.15143]
[1777270414860,38.25,77736.59,0.0,0.29295,0.00015,20.15143]
[1777270414928,38.25,77736.59,0.0,0.29295,0.00015,20.15137]
[1777270416480,38.25,77736.59,0.0,0.29295,0.00015,20.15137]
[1777270416489,38.25,77736.59,0.0,0.29295,0.00015,20.15137]
[1777270416512,38.25,77736.59,0.0,0.29295,0.00015,20.15137]
[1777270416519,38.25,77738.41,0.0,0.29323,0.00015,20.16068]
[1777270418916,38.25,77744.0,0.0,0.29408,0.00015,20.18928]
[1777270418926,38.25,77744.0,0.0,0.29408,0.00015,20.18928]
[1777270418961,38.25,77744.0,0.0,0.29408,0.00015,20.18928]
[1777270419067,38.25,77748.46,0.0,0.29476,0.00015,20.21205]
[1777270420942,38.25,77748.56,0.0,0.29477,0.00015,20.21244]
[1777270420950,38.25,77748.56,0.0,0.29477,0.00015,20.21244]
[1777270420993,38.25,77748.56,0.0,0.29477,0.00015,20.21244]
[1777270421154,38.25,77748.75,0.0,0.2948,0.00015,20.2133]
[1777270422969,38.25,77748.75,0.0,0.2948,0.00015,20.2133]
[1777270422985,38.25,77748.75,0.0,0.2948,0.00015,20.2133]
[1777270422992,38.25,77748.75,0.0,0.2948,0.00015,20.2133]
[1777270423024,38.25,77748.75,0.0,0.2948,0.00015,20.2133]
[1777270423481,38.24,77746.98,0.0,0.29452,0.00015,20.20399]
[1777270425024,38.24,77746.38,0.0,0.29442,0.00015,20.2008]
[1777270425035,38.24,77746.38,0.0,0.29442,0.00015,20.2008]
[1777270425054,38.24,77746.38,0.0,0.29442,0.00015,20.2008]
[1777270425242,38.24,77746.65,0.0,0.29446,0.00015,20.20208]
[1777270425938,38.24,77746.65,0.0,0.29446,0.00015,20.20208]
[1777270426530,38.24,77743.45,0.0,0.29397,0.00015,20.18554]
[1777270427035,38.24,77743.45,0.0,0.29397,0.00015,20.18554]
[1777270427071,38.24,77743.45,0.0,0.29397,0.00015,20.18554]
[1777270427522,38.24,77740.35,0.0,0.29349,0.00015,20.16951]
[1777270429056,38.24,77740.73,0.0,0.29354,0.00015,20.17139]
[1777270429467,38.24,77740.9,0.0,0.29357,0.00015,20.17219]
[1777270431093,38.24,77741.08,0.0,0.29359,0.00015,20.17303]
[1777270431103,38.24,77741.08,0.0,0.29359,0.00015,20.17303]
[1777270431142,38.24,77741.08,0.0,0.29359,0.00015,20.17303]
[1777270431512,38.24,77741.09,0.0,0.29359,0.00015,20.17301]
[1777270433105,38.24,77740.46,0.0,0.29349,0.00015,20.16969]
[1777270433138,38.24,77740.46,0.0,0.29349,0.00015,20.16969]
[1777270433152,38.24,77740.46,0.0,0.29349,0.00015,20.16969]
[1777270433269,38.24,77740.92,0.0,0.29356,0.00015,20.17199]
[1777270435174,38.24,77740.92,0.0,0.29356,0.00015,20.17192]
[1777270435180,38.24,77740.92,0.0,0.29356,0.00015,20.17192]
[1777270435200,38.24,77740.92,0.0,0.29356,0.00015,20.17192]
[1777270435247,38.24,77741.49,0.0,0.29364,0.00015,20.17478]
[1777270437203,38.24,77741.49,0.0,0.29364,0.00015,20.17471]
[1777270437211,38.24,77741.49,0.0,0.29364,0.00015,20.17471]
[1777270437248,38.24,77741.49,0.0,0.29364,0.00015,20.17471]
[1777270437295,38.24,77742.69,0.0,0.29382,0.00015,20.18081]
[1777270439248,38.24,77742.69,0.0,0.29382,0.00015,20.18074]
[1777270439263,38.24,77742.69,0.0,0.29382,0.00015,20.18074]
[1777270439285,38.24,77742.69,0.0,0.29382,0.00015,20.18074]
[1777270439286,38.24,77744.88,0.0,0.29416,0.00015,20.19192]
[1777270440929,38.24,77744.88,0.0,0.29415,0.00015,20.19184]
[1777270440936,38.24,77744.88,0.0,0.29415,0.00015,20.19184]
[1777270440955,38.24,77744.88,0.0,0.29415,0.00015,20.19184]
[1777270441279,38.24,77744.88,0.0,0.29415,0.00015,20.19184]
[1777270441293,38.24,77744.88,0.0,0.29415,0.00015,20.19184]
[1777270441295,38.24,77744.88,0.0,0.29415,0.00015,20.19184]
[1777270441312,38.24,77744.88,0.0,0.29415,0.00015,20.19184]
[1777270441324,38.24,77744.88,0.0,0.29415,0.00015,20.19184]
[1777270441353,38.24,77744.88,0.0,0.29415,0.00015,20.19184]
[1777270441381,38.24,77747.4,0.0,0.29454,0.00015,20.20469]
[1777270443334,38.23,77747.4,0.0,0.29454,0.00015,20.20459]
[1777270443341,38.23,77747.4,0.0,0.29454,0.00015,20.20459]
[1777270443376,38.23,77747.4,0.0,0.29454,0.00015,20.20459]
[1777270443391,38.23,77747.4,0.0,0.29454,0.00015,20.20459]
[1777270443413,38.23,77747.4,0.0,0.29454,0.00015,20.20459]
[1777270443446,38.23,77747.7,0.0,0.29458,0.00015,20.20604]
[1777270445377,38.23,77747.7,0.0,0.29458,0.00015,20.20594]
[1777270445405,38.23,77747.7,0.0,0.29458,0.00015,20.20594]
[1777270445445,38.23,77747.7,0.0,0.29458,0.00015,20.20594]
[1777270445461,38.23,77747.7,0.0,0.29458,0.00015,20.20594]
[1777270445504,38.23,77747.7,0.0,0.29458,0.00015,20.20594]
[1777270445550,38.23,77749.83,0.0,0.2949,0.00015,20.21676]
[1777270447437,38.23,77749.83,0.0,0.2949,0.00015,20.21666]
[1777270447464,38.23,77749.83,0.0,0.2949,0.00015,20.21666]
[1777270447481,38.23,77749.83,0.0,0.2949,0.00015,20.21666]
[1777270447501,38.23,77749.83,0.0,0.2949,0.00015,20.21666]
[1777270449469,38.23,77753.09,0.0,0.29539,0.00015,20.23313]
[1777270449503,38.23,77753.09,0.0,0.29539,0.00015,20.23313]
[1777270449516,38.23,77753.09,0.0,0.29539,0.00015,20.23313]
[1777270449562,38.23,77753.77,0.0,0.29549,0.00015,20.23649]
[1777270451545,38.23,77753.89,0.0,0.29551,0.00015,20.2371]
[1777270451575,38.23,77754.23,0.0,0.29556,0.00015,20.2386]
[1777270451588,38.23,77754.23,0.0,0.29556,0.00015,20.2386]
[1777270451606,38.23,77754.23,0.0,0.29556,0.00015,20.2386]
[1777270453569,38.23,77754.26,0.0,0.29555,0.00015,20.23851]
[1777270453607,38.23,77754.26,0.0,0.29555,0.00015,20.23851]
[1777270453619,38.23,77754.26,0.0,0.29555,0.00015,20.23851]
[1777270454380,38.23,77754.26,0.0,0.29555,0.00015,20.23851]
[1777270454502,38.23,77754.26,0.0,0.29555,0.00015,20.23851]
[1777270454519,38.23,77754.26,0.0,0.29555,0.00015,20.23851]
[1777270454551,38.23,77754.26,0.0,0.29555,0.00015,20.23851]
[1777270455211,38.23,77750.41,0.0,0.29495,0.00015,20.21855]
[1777270455626,38.23,77750.41,0.0,0.29495,0.00015,20.21855]
[1777270455632,38.23,77750.41,0.0,0.29495,0.00015,20.21855]
[1777270455666,38.23,77750.41,0.0,0.29495,0.00015,20.21855]
[1777270456219,38.23,77746.53,0.0,0.29435,0.00015,20.19856]
[1777270457662,38.22,77745.03,0.0,0.29412,0.00015,20.19078]
[1777270457701,38.22,77745.03,0.0,0.29412,0.00015,20.19078]
[1777270458232,38.22,77744.62,0.0,0.29405,0.00015,20.1886]
[1777270459680,38.22,77745.35,0.0,0.29416,0.00015,20.19227]
[1777270459714,38.22,77745.35,0.0,0.29416,0.00015,20.19227]
[1777270460247,38.22,77745.87,0.0,0.29424,0.00015,20.19487]
[1777270461704,38.22,77746.44,0.0,0.29433,0.00015,20.19771]
[1777270462515,38.22,77746.05,0.0,0.29426,0.00015,20.19563]
[1777270463751,38.22,77745.96,0.0,0.29425,0.00015,20.19509]
[1777270463760,38.22,77745.96,0.0,0.29425,0.00015,20.19509]
[1777270463770,38.22,77745.96,0.0,0.29425,0.00015,20.19509]
[1777270465817,38.22,77746.69,0.0,0.29435,0.00015,20.19866]
[1777270465858,38.22,77746.69,0.0,0.29435,0.00015,20.19866]
[1777270466289,38.22,77746.81,0.0,0.29437,0.00015,20.19917]
[1777270467862,38.22,77746.95,0.0,0.29439,0.00015,20.19978]
[1777270467907,38.22,77746.95,0.0,0.29439,0.00015,20.19978]
[1777270468302,38.22,77747.04,0.0,0.2944,0.00015,20.20013]
[1777270469884,38.22,77746.89,0.0,0.29437,0.00015,20.19925]
[1777270469903,38.22,77746.89,0.0,0.29437,0.00015,20.19925]
[1777270469976,38.22,77746.87,0.0,0.29436,0.00015,20.19904]
[1777270471956,38.22,77746.87,0.0,0.29436,0.00015,20.19904]
[1777270472470,38.22,77746.67,0.0,0.29429,0.00015,20.19337]
[1777270473965,38.22,77746.08,0.0,0.2942,0.00015,20.19023]
[1777270473987,38.22,77746.08,0.0,0.2942,0.00015,20.19023]
[1777270474001,38.22,77746.08,0.0,0.2942,0.00015,20.19023]
[1777270474006,38.22,77746.08,0.0,0.2942,0.00015,20.19023]
[1777270474044,38.22,77746.08,0.0,0.2942,0.00015,20.19023]
[1777270474345,38.21,77746.08,0.0,0.2942,0.00015,20.19012]
[1777270475980,38.21,77746.44,0.0,0.29425,0.00015,20.19186]
[1777270475997,38.21,77746.44,0.0,0.29425,0.00015,20.19186]
[1777270476011,38.21,77746.44,0.0,0.29425,0.00015,20.19186]
[1777270476039,38.21,77746.44,0.0,0.29425,0.00015,20.19186]
[1777270476114,38.21,77746.43,0.0,0.29424,0.00015,20.1917]
[1777270478021,38.21,77746.43,0.0,0.29424,0.00015,20.1917]
[1777270478031,38.21,77746.43,0.0,0.29424,0.00015,20.1917]
[1777270478059,38.21,77746.43,0.0,0.29424,0.00015,20.1917]
[1777270478116,38.21,77746.43,0.0,0.29424,0.00015,20.19148]
[1777270480069,38.21,77746.43,0.0,0.29423,0.00015,20.19137]
[1777270480085,38.21,77746.43,0.0,0.29423,0.00015,20.19137]
[1777270480105,38.21,77746.43,0.0,0.29423,0.00015,20.19137]
[1777270480387,38.21,77747.69,0.0,0.29442,0.00015,20.19772]
[1777270482108,38.21,77747.69,0.0,0.29442,0.00015,20.19772]
[1777270482124,38.21,77747.69,0.0,0.29442,0.00015,20.19772]
[1777270482158,38.21,77747.69,0.0,0.29442,0.00015,20.19772]
[1777270482582,38.21,77747.41,0.0,0.29437,0.00015,20.19605]
[1777270484141,38.21,77746.49,0.0,0.29423,0.00015,20.1912]
[1777270484155,38.21,77746.49,0.0,0.29423,0.00015,20.1912]
[1777270484166,38.21,77746.49,0.0,0.29423,0.00015,20.1912]
[1777270484185,38.21,77746.49,0.0,0.29423,0.00015,20.1912]
[1777270484415,38.21,77746.49,0.0,0.29422,0.00015,20.19109]
[1777270486170,38.21,77746.89,0.0,0.29428,0.00015,20.19303]
[1777270486190,38.21,77746.89,0.0,0.29428,0.00015,20.19303]
[1777270486203,38.21,77746.89,0.0,0.29428,0.00015,20.19303]
[1777270486221,38.21,77746.89,0.0,0.29428,0.00015,20.19303]
[1777270486430,38.21,77746.75,0.0,0.29426,0.00015,20.19219]
[1777270488222,38.21,77745.27,0.0,0.29402,0.00015,20.18444]
[1777270488237,38.21,77745.27,0.0,0.29402,0.00015,20.18444]
[1777270488255,38.21,77745.27,0.0,0.29402,0.00015,20.18444]
[1777270488267,38.21,77745.27,0.0,0.29402,0.00015,20.18444]
[1777270488296,38.21,77745.27,0.0,0.29402,0.00015,20.18444]
[1777270488445,38.2,77743.66,0.0,0.29377,0.00015,20.17601]
[1777270490281,38.2,77744.0,0.0,0.29382,0.00015,20.17762]
[1777270490288,38.2,77744.0,0.0,0.29382,0.00015,20.17762]
[1777270490308,38.2,77744.0,0.0,0.29382,0.00015,20.17762]
[1777270490457,38.2,77744.52,0.0,0.29389,0.00015,20.18016]
[1777270492316,38.2,77744.56,0.0,0.2939,0.00015,20.18022]
[1777270492338,38.2,77744.56,0.0,0.2939,0.00015,20.18022]
[1777270492356,38.2,77744.56,0.0,0.2939,0.00015,20.18022]
[1777270492471,38.2,77744.96,0.0,0.29395,0.00015,20.18214]
[1777270494375,38.2,77744.92,0.0,0.29394,0.00015,20.18179]
[1777270494384,38.2,77744.92,0.0,0.29394,0.00015,20.18179]
[1777270494574,38.2,77743.43,0.0,0.29371,0.00015,20.17399]
[1777270498458,38.2,77743.14,0.0,0.29365,0.00015,20.1721]
[1777270498470,38.2,77743.14,0.0,0.29365,0.00015,20.1721]
[1777270501591,38.19,77742.64,0.0,0.29356,0.00015,20.16913]
[1777270501899,38.19,77740.99,0.0,0.29331,0.00015,20.1605]
[1777270501922,38.19,77740.99,0.0,0.29331,0.00015,20.1605]
[1777270501951,38.19,77740.99,0.0,0.29331,0.00015,20.1605]
[1777270502403,38.19,77740.99,0.0,0.29331,0.00015,20.1605]
[1777270502545,38.19,77740.99,0.0,0.2933,0.00015,20.16038]
[1777270502701,38.19,77740.99,0.0,0.2933,0.00015,20.16038]
[1777270503552,38.19,77731.35,0.0,0.29182,0.00015,20.11043]
[1777270506684,38.19,77728.84,0.0,0.29143,0.00015,20.09714]
[1777270507578,38.19,77729.05,0.0,0.29145,0.00015,20.09815]
[1777270510075,38.19,77728.96,0.0,0.29144,0.00015,20.09751]
[1777270510344,38.19,77728.96,0.0,0.29144,0.00015,20.09751]
[1777270510350,38.19,77728.96,0.0,0.29144,0.00015,20.09751]
[1777270510370,38.19,77728.96,0.0,0.29144,0.00015,20.09751]
[1777270510381,38.19,77728.96,0.0,0.29144,0.00015,20.09751]
[1777270510400,38.19,77728.96,0.0,0.29144,0.00015,20.09751]
[1777270510489,38.19,77728.96,0.0,0.29144,0.00015,20.09751]
[1777270510517,38.19,77728.96,0.0,0.29144,0.00015,20.09751]
[1777270510530,38.19,77728.96,0.0,0.29144,0.00015,20.09751]
[1777270510600,38.19,77728.61,0.0,0.29138,0.00015,20.09561]
[1777270510789,38.19,77728.61,0.0,0.29138,0.00015,20.09561]
[1777270510822,38.19,77728.61,0.0,0.29138,0.00015,20.09561]
[1777270510913,38.19,77728.61,0.0,0.29138,0.00015,20.09561]
[1777270511606,38.19,77720.0,0.0,0.29006,0.00015,20.05074]
[1777270512767,38.19,77718.04,0.0,0.28976,0.00015,20.04047]
[1777270512796,38.19,77718.04,0.0,0.28976,0.00015,20.04047]
[1777270513621,38.19,77718.02,0.0,0.28975,0.00015,20.04032]
[1777270518655,38.19,77713.0,0.0,0.28898,0.00015,20.01389]
[1777270524556,38.19,77707.35,0.0,0.28811,0.00015,19.98408]
[1777270528671,38.19,77700.11,0.0,0.287,0.00015,19.94583]
[1777270529016,38.19,77700.11,0.0,0.287,0.00015,19.94583]
[1777270529066,38.19,77700.11,0.0,0.287,0.00015,19.94583]
[1777270529081,38.19,77700.11,0.0,0.287,0.00015,19.94583]
[1777270531045,38.19,77695.9,0.0,0.28636,0.00015,19.9236]
[1777270531074,38.19,77695.9,0.0,0.28636,0.00015,19.9236]
[1777270531078,38.19,77695.59,0.0,0.28628,0.00015,19.91751]
[1777270533067,38.19,77695.59,0.0,0.28628,0.00015,19.91751]
[1777270533578,38.19,77695.66,0.0,0.28629,0.00015,19.91791]
[1777270537109,38.19,77696.71,0.0,0.28645,0.00015,19.92352]
[1777270537120,38.19,77696.71,0.0,0.28645,0.00015,19.92352]
[1777270537131,38.19,77696.71,0.0,0.28645,0.00015,19.92352]
[1777270538046,38.19,77696.48,0.0,0.28642,0.00015,19.92233]
[1777270538082,38.19,77696.48,0.0,0.28642,0.00015,19.92233]
[1777270538182,38.19,77700.3,0.0,0.287,0.00015,19.94253]
[1777270539122,38.19,77700.3,0.0,0.287,0.00015,19.94253]
[1777270539138,38.19,77700.3,0.0,0.287,0.00015,19.94253]
[1777270539147,38.19,77705.91,0.0,0.28786,0.00015,19.97208]
[1777270541170,38.19,77705.91,0.0,0.28786,0.00015,19.97208]
[1777270541211,38.19,77705.91,0.0,0.28786,0.00015,19.97208]
[1777270541222,38.19,77705.91,0.0,0.28786,0.00015,19.97208]
[1777270541246,38.19,77705.91,0.0,0.28786,0.00015,19.97208]
[1777270543177,38.19,77706.32,0.0,0.28792,0.00015,19.97423]
[1777270543183,38.19,77706.32,0.0,0.28792,0.00015,19.97423]
[1777270543195,38.19,77706.32,0.0,0.28792,0.00015,19.97423]
[1777270543230,38.19,77706.32,0.0,0.28792,0.00015,19.97423]
[1777270543237,38.19,77706.32,0.0,0.28792,0.00015,19.97423]
[1777270543245,38.19,77706.32,0.0,0.28792,0.00015,19.97423]
[1777270543261,38.19,77706.32,0.0,0.28792,0.00015,19.97423]
[1777270543287,38.19,77706.32,0.0,0.28792,0.00015,19.97423]
[1777270543326,38.19,77706.34,0.0,0.28792,0.00015,19.97433]
[1777270545261,38.19,77706.34,0.0,0.28792,0.00015,19.97433]
[1777270545273,38.19,77706.34,0.0,0.28792,0.00015,19.97433]
[1777270545288,38.19,77706.34,0.0,0.28792,0.00015,19.97433]
[1777270545297,38.19,77706.34,0.0,0.28792,0.00015,19.97433]
[1777270545318,38.19,77706.34,0.0,0.28792,0.00015,19.97433]
[1777270545350,38.19,77706.34,0.0,0.28792,0.00015,19.97433]
[1777270545451,38.19,77706.66,0.0,0.28797,0.00015,19.97601]
[1777270547268,38.19,77706.66,0.0,0.28797,0.00015,19.97601]
[1777270547280,38.19,77706.66,0.0,0.28797,0.00015,19.97601]
[1777270547318,38.19,77706.66,0.0,0.28797,0.00015,19.97601]
[1777270547350,38.19,77707.1,0.0,0.28804,0.00015,19.97833]
[1777270549289,38.19,77707.1,0.0,0.28804,0.00015,19.97833]
[1777270549298,38.19,77707.1,0.0,0.28804,0.00015,19.97833]
[1777270549338,38.19,77707.1,0.0,0.28804,0.00015,19.97833]
[1777270549622,38.19,77707.49,0.0,0.2881,0.00015,19.98038]
[1777270551310,38.19,77707.45,0.0,0.28809,0.00015,19.98016]
[1777270551347,38.19,77707.45,0.0,0.28809,0.00015,19.98016]
[1777270551361,38.19,77707.45,0.0,0.28809,0.00015,19.98016]
[1777270551393,38.19,77707.45,0.0,0.28809,0.00015,19.98016]
[1777270551394,38.19,77707.45,0.0,0.28809,0.00015,19.98016]
[1777270553343,38.19,77707.45,0.0,0.28809,0.00015,19.98016]
[1777270553357,38.19,77707.45,0.0,0.28809,0.00015,19.98016]
[1777270553384,38.19,77707.45,0.0,0.28809,0.00015,19.98016]
[1777270553400,38.19,77707.45,0.0,0.28809,0.00015,19.98016]
[1777270553415,38.19,77707.45,0.0,0.28809,0.00015,19.98016]
[1777270553441,38.19,77707.45,0.0,0.28809,0.00015,19.98016]
[1777270553543,38.19,77707.45,0.0,0.28809,0.00015,19.98015]
[1777270555376,38.19,77707.45,0.0,0.28809,0.00015,19.98015]
[1777270555386,38.19,77707.45,0.0,0.28809,0.00015,19.98015]
[1777270555415,38.19,77707.45,0.0,0.28809,0.00015,19.98015]
[1777270555427,38.19,77707.45,0.0,0.28809,0.00015,19.98015]
[1777270555432,38.19,77707.45,0.0,0.28809,0.00015,19.98015]
[1777270555471,38.19,77707.45,0.0,0.28809,0.00015,19.98015]
[1777270555571,38.19,77707.45,0.0,0.28809,0.00015,19.98014]
[1777270557358,38.19,77707.45,0.0,0.28809,0.00015,19.98014]
[1777270557390,38.19,77707.45,0.0,0.28809,0.00015,19.98014]
[1777270557402,38.19,77707.45,0.0,0.28809,0.00015,19.98014]
[1777270557426,38.19,77707.45,0.0,0.28809,0.00015,19.98014]
[1777270557541,38.19,77707.45,0.0,0.28809,0.00015,19.98014]
[1777270557550,38.19,77707.45,0.0,0.28809,0.00015,19.98014]
[1777270557579,38.19,77707.45,0.0,0.28809,0.00015,19.98014]
[1777270557680,38.19,77707.16,0.0,0.28805,0.00015,19.97861]
[1777270557728,38.19,77707.16,0.0,0.28805,0.00015,19.97861]
[1777270557758,38.19,77707.16,0.0,0.28805,0.00015,19.97861]
[1777270557966,38.19,77707.16,0.0,0.28805,0.00015,19.97861]
[1777270557996,38.19,77707.16,0.0,0.28805,0.00015,19.97861]
[1777270558308,38.19,77707.16,0.0,0.28805,0.00015,19.97861]
[1777270558322,38.19,77707.16,0.0,0.28805,0.00015,19.97861]
[1777270558665,38.19,77707.16,0.0,0.28805,0.00015,19.97861]
[1777270558680,38.19,77707.16,0.0,0.28805,0.00015,19.97861]
[1777270558392,38.19,77710.07,0.0,0.28849,0.00015,19.99388]
[1777270559055,38.19,77710.07,0.0,0.28849,0.00015,19.99388]
[1777270559096,38.19,77710.07,0.0,0.28849,0.00015,19.99388]
[1777270559111,38.19,77710.07,0.0,0.28849,0.00015,19.99388]
[1777270559127,38.19,77710.07,0.0,0.28849,0.00015,19.99388]
[1777270559481,38.19,77710.07,0.0,0.28849,0.00015,19.99388]
[1777270559490,38.19,77710.07,0.0,0.28849,0.00015,19.99388]
[1777270559518,38.19,77710.07,0.0,0.28849,0.00015,19.99388]
[1777270559560,38.19,77712.91,0.0,0.28893,0.00015,20.00875]
[1777270561497,38.19,77714.47,0.0,0.28916,0.00015,20.01689]
[1777270561508,38.19,77714.47,0.0,0.28916,0.00015,20.01689]
[1777270561522,38.19,77714.47,0.0,0.28916,0.00015,20.01689]
[1777270561552,38.19,77714.47,0.0,0.28916,0.00015,20.01689]
[1777270561599,38.19,77715.27,0.0,0.28928,0.00015,20.02105]
[1777270563511,38.19,77715.27,0.0,0.28928,0.00015,20.02105]
[1777270563520,38.19,77715.27,0.0,0.28928,0.00015,20.02105]
[1777270563550,38.19,77715.27,0.0,0.28928,0.00015,20.02105]
[1777270563588,38.19,77716.22,0.0,0.28943,0.00015,20.02595]
[1777270565542,38.19,77716.22,0.0,0.28943,0.00015,20.02595]
[1777270565551,38.19,77716.22,0.0,0.28943,0.00015,20.02595]
[1777270565572,38.19,77716.22,0.0,0.28943,0.00015,20.02595]
[1777270565615,38.18,77717.62,0.0,0.28964,0.00015,20.0332]
[1777270567559,38.18,77718.25,0.0,0.28974,0.00015,20.03646]
[1777270567569,38.18,77718.25,0.0,0.28974,0.00015,20.03646]
[1777270567597,38.18,77718.25,0.0,0.28974,0.00015,20.03646]
[1777270567661,38.18,77718.99,0.0,0.28985,0.00015,20.04029]
[1777270569593,38.18,77719.11,0.0,0.28987,0.00015,20.04088]
[1777270569602,38.18,77719.11,0.0,0.28987,0.00015,20.04088]
[1777270569639,38.18,77719.11,0.0,0.28987,0.00015,20.04088]
[1777270569674,38.18,77719.38,0.0,0.28991,0.00015,20.04226]
[1777270571658,38.18,77719.38,0.0,0.28991,0.00015,20.04226]
[1777270571676,38.18,77719.38,0.0,0.28991,0.00015,20.04226]
[1777270571681,38.18,77719.9,0.0,0.28998,0.00015,20.04491]
[1777270571706,38.18,77719.9,0.0,0.28998,0.00015,20.04491]
[1777270571714,38.18,77719.9,0.0,0.28998,0.00015,20.04491]
[1777270571741,38.18,77719.9,0.0,0.28998,0.00015,20.04491]
[1777270572030,38.18,77719.9,0.0,0.28998,0.00015,20.04491]
[1777270573680,38.18,77719.9,0.0,0.28998,0.00015,20.04491]
[1777270573688,38.18,77719.9,0.0,0.28998,0.00015,20.04491]
[1777270573694,38.18,77721.6,0.0,0.29024,0.00015,20.0537]
[1777270573711,38.18,77721.6,0.0,0.29024,0.00015,20.0537]
[1777270575736,38.18,77722.51,0.0,0.29038,0.00015,20.05838]
[1777270575753,38.18,77722.51,0.0,0.29038,0.00015,20.05838]
[1777270575801,38.18,77722.51,0.0,0.29038,0.00015,20.05838]
[1777270576611,38.18,77724.16,0.0,0.29063,0.00015,20.06686]
[1777270577785,38.18,77724.73,0.0,0.29071,0.00015,20.06976]
[1777270577800,38.18,77724.73,0.0,0.29071,0.00015,20.06976]
[1777270577800,38.18,77724.73,0.0,0.29071,0.00015,20.06976]
[1777270577834,38.18,77724.73,0.0,0.29071,0.00015,20.06976]
[1777270577883,38.18,77724.73,0.0,0.29071,0.00015,20.06976]
[1777270578608,38.18,77724.99,0.0,0.29075,0.00015,20.07105]
[1777270579838,38.18,77724.99,0.0,0.29075,0.00015,20.07105]
[1777270579847,38.18,77724.99,0.0,0.29075,0.00015,20.07105]
[1777270579896,38.18,77724.99,0.0,0.29075,0.00015,20.07105]
[1777270580281,38.18,77725.74,0.0,0.29086,0.00015,20.07483]
[1777270581908,38.18,77725.74,0.0,0.29086,0.00015,20.07483]
[1777270581916,38.18,77725.74,0.0,0.29086,0.00015,20.07483]
[1777270582608,38.18,77727.36,0.0,0.29111,0.00015,20.08312]
[1777270586848,38.18,77729.84,0.0,0.29148,0.00015,20.09582]
[1777270586872,38.18,77729.84,0.0,0.29148,0.00015,20.09582]
[1777270586931,38.18,77729.84,0.0,0.29148,0.00015,20.09582]
[1777270587136,38.18,77729.84,0.0,0.29148,0.00015,20.09578]
[1777270588009,38.18,77729.84,0.0,0.29148,0.00015,20.09578]
[1777270588021,38.18,77729.84,0.0,0.29148,0.00015,20.09578]
[1777270588061,38.18,77729.84,0.0,0.29148,0.00015,20.09578]
[1777270588678,38.18,77730.77,0.0,0.29162,0.00015,20.10056]
[1777270590065,38.18,77730.77,0.0,0.29162,0.00015,20.10051]
[1777270590086,38.18,77730.77,0.0,0.29162,0.00015,20.10051]
[1777270590103,38.18,77730.77,0.0,0.29162,0.00015,20.10051]
[1777270590384,38.18,77730.77,0.0,0.29162,0.00015,20.10051]
[1777270590396,38.18,77730.77,0.0,0.29162,0.00015,20.10051]
[1777270590414,38.18,77730.77,0.0,0.29162,0.00015,20.10051]
[1777270590505,38.18,77734.81,0.0,0.29224,0.00015,20.1214]
[1777270592129,38.18,77734.81,0.0,0.2922,0.00015,20.1169]
[1777270592155,38.18,77734.81,0.0,0.2922,0.00015,20.1169]
[1777270592163,38.18,77734.81,0.0,0.2922,0.00015,20.1169]
[1777270592194,38.18,77734.81,0.0,0.2922,0.00015,20.1169]
[1777270592622,38.18,77742.57,0.0,0.29339,0.00015,20.15692]
[1777270594176,38.18,77742.57,0.0,0.29339,0.00015,20.15682]
[1777270594196,38.18,77742.57,0.0,0.29339,0.00015,20.15682]
[1777270594212,38.18,77742.57,0.0,0.29339,0.00015,20.15682]
[1777270594247,38.18,77742.57,0.0,0.29339,0.00015,20.15682]
[1777270594272,38.18,77742.57,0.0,0.29339,0.00015,20.15682]
[1777270594279,38.18,77742.57,0.0,0.29339,0.00015,20.15682]
[1777270594311,38.18,77742.57,0.0,0.29339,0.00015,20.15682]
[1777270594380,38.18,77746.56,0.0,0.294,0.00015,20.17727]
[1777270596222,38.17,77746.56,0.0,0.294,0.00015,20.17715]
[1777270596261,38.17,77746.56,0.0,0.294,0.00015,20.17715]
[1777270596269,38.17,77746.56,0.0,0.294,0.00015,20.17715]
[1777270596298,38.17,77746.56,0.0,0.294,0.00015,20.17715]
[1777270597033,38.17,77745.05,0.0,0.29376,0.00015,20.16929]
[1777270598251,38.17,77745.05,0.0,0.29376,0.00015,20.16921]
[1777270598265,38.17,77745.05,0.0,0.29376,0.00015,20.16921]
[1777270598320,38.17,77745.05,0.0,0.29376,0.00015,20.16921]
[1777270598338,38.17,77745.05,0.0,0.29376,0.00015,20.16921]
[1777270598397,38.17,77745.05,0.0,0.29376,0.00015,20.16921]
[1777270598421,38.17,77743.98,0.0,0.29359,0.00015,20.16361]
[1777270599471,38.17,77743.98,0.0,0.29359,0.00015,20.16361]
[1777270599515,38.17,77743.98,0.0,0.29359,0.00015,20.16361]
[1777270599544,38.17,77743.98,0.0,0.29359,0.00015,20.16361]
[1777270599601,38.17,77743.98,0.0,0.29359,0.00015,20.16361]
[1777270599622,38.17,77743.98,0.0,0.29359,0.00015,20.16361]
[1777270599653,38.17,77743.98,0.0,0.29359,0.00015,20.16361]
[1777270599667,38.17,77739.39,0.0,0.29288,0.00015,20.13984]
[1777270600309,38.17,77739.39,0.0,0.29288,0.00015,20.13984]
[1777270600349,38.17,77739.39,0.0,0.29288,0.00015,20.13984]
[1777270600391,38.17,77734.46,0.0,0.29212,0.00015,20.11426]
[1777270602345,38.17,77734.46,0.0,0.29212,0.00015,20.11423]
[1777270602355,38.17,77734.46,0.0,0.29212,0.00015,20.11423]
[1777270602370,38.17,77734.46,0.0,0.29212,0.00015,20.11423]
[1777270602398,38.17,77734.46,0.0,0.29212,0.00015,20.11423]
[1777270602479,38.17,77733.06,0.0,0.29191,0.00015,20.10694]
[1777270604389,38.17,77733.06,0.0,0.2919,0.00015,20.10691]
[1777270604408,38.17,77733.06,0.0,0.2919,0.00015,20.10691]
[1777270604415,38.17,77733.06,0.0,0.2919,0.00015,20.10691]
[1777270604446,38.17,77733.06,0.0,0.2919,0.00015,20.10691]
[1777270604457,38.17,77733.06,0.0,0.2919,0.00015,20.10691]
[1777270604469,38.17,77733.06,0.0,0.2919,0.00015,20.10691]
[1777270604474,38.17,77733.06,0.0,0.2919,0.00015,20.10691]
[1777270604504,38.17,77733.06,0.0,0.2919,0.00015,20.10691]
[1777270604570,38.17,77732.8,0.0,0.29186,0.00015,20.10553]
[1777270606200,38.17,77732.8,0.0,0.29186,0.00015,20.1055]
[1777270606235,38.17,77732.8,0.0,0.29186,0.00015,20.1055]
[1777270606331,38.17,77732.8,0.0,0.29186,0.00015,20.1055]
[1777270606424,38.17,77732.8,0.0,0.29186,0.00015,20.1055]
[1777270606434,38.17,77732.8,0.0,0.29186,0.00015,20.1055]
[1777270606713,38.17,77733.7,0.0,0.292,0.00015,20.11013]
[1777270608712,38.17,77740.69,0.0,0.29307,0.00015,20.14612]
[1777270610533,38.17,77740.78,0.0,0.29308,0.00015,20.14647]
[1777270610537,38.17,77740.78,0.0,0.29308,0.00015,20.14647]
[1777270610546,38.17,77740.78,0.0,0.29308,0.00015,20.14647]
[1777270610553,38.17,77740.78,0.0,0.29308,0.00015,20.14647]
[1777270610565,38.17,77740.78,0.0,0.29308,0.00015,20.14647]
[1777270612574,38.17,77739.57,0.0,0.29289,0.00015,20.13999]
[1777270612583,38.17,77739.57,0.0,0.29289,0.00015,20.13999]
[1777270612610,38.17,77739.57,0.0,0.29289,0.00015,20.13999]
[1777270612627,38.17,77739.57,0.0,0.29289,0.00015,20.13999]
[1777270612648,38.17,77739.57,0.0,0.29289,0.00015,20.13999]
[1777270612690,38.17,77735.94,0.0,0.29232,0.00015,20.1211]
[1777270614612,38.17,77734.33,0.0,0.29207,0.00015,20.11266]
[1777270614631,38.17,77734.33,0.0,0.29207,0.00015,20.11266]
[1777270614635,38.17,77734.33,0.0,0.29207,0.00015,20.11266]
[1777270614648,38.17,77734.33,0.0,0.29207,0.00015,20.11266]
[1777270614700,38.17,77734.54,0.0,0.2921,0.00015,20.11366]
[1777270616652,38.17,77734.54,0.0,0.2921,0.00015,20.11356]
[1777270616661,38.17,77734.54,0.0,0.2921,0.00015,20.11356]
[1777270616686,38.17,77734.54,0.0,0.2921,0.00015,20.11356]
[1777270616709,38.17,77734.54,0.0,0.2921,0.00015,20.11356]
[1777270616743,38.17,77734.54,0.0,0.2921,0.00015,20.11356]
[1777270616721,38.16,77734.04,0.0,0.29202,0.00015,20.11087]
[1777270618684,38.16,77734.04,0.0,0.29202,0.00015,20.11078]
[1777270618693,38.16,77734.04,0.0,0.29202,0.00015,20.11078]
[1777270618710,38.16,77734.42,0.0,0.29207,0.00015,20.11265]
[1777270618772,38.16,77734.42,0.0,0.29207,0.00015,20.11265]
[1777270618802,38.16,77734.42,0.0,0.29207,0.00015,20.11265]
[1777270620717,38.16,77734.42,0.0,0.29207,0.00015,20.11254]
[1777270620739,38.16,77734.42,0.0,0.29207,0.00015,20.11254]
[1777270620722,38.16,77734.31,0.0,0.29205,0.00015,20.11188]
[1777270620778,38.16,77734.31,0.0,0.29205,0.00015,20.11188]
[1777270620789,38.16,77734.31,0.0,0.29205,0.00015,20.11188]
[1777270620814,38.16,77734.31,0.0,0.29205,0.00015,20.11188]
[1777270621378,38.16,77734.31,0.0,0.29205,0.00015,20.11177]
[1777270622769,38.16,77737.79,0.0,0.29258,0.00015,20.12968]
[1777270622781,38.16,77737.79,0.0,0.29258,0.00015,20.12968]
[1777270622818,38.16,77737.79,0.0,0.29258,0.00015,20.12968]
[1777270623391,38.16,77737.79,0.0,0.29257,0.00015,20.12956]
[1777270624810,38.15,77739.22,0.0,0.29275,0.00015,20.1357]
[1777270624831,38.15,77739.22,0.0,0.29275,0.00015,20.1357]
[1777270624858,38.15,77739.22,0.0,0.29275,0.00015,20.1357]
[1777270624859,38.15,77739.22,0.0,0.29275,0.00015,20.1357]
[1777270624890,38.15,77739.22,0.0,0.29275,0.00015,20.1357]
[1777270625404,38.15,77739.85,0.0,0.29285,0.00015,20.13883]
[1777270626282,38.15,77739.85,0.0,0.29285,0.00015,20.13883]
[1777270626289,38.15,77739.85,0.0,0.29285,0.00015,20.13883]
[1777270626302,38.15,77739.85,0.0,0.29285,0.00015,20.13883]
[1777270626331,38.15,77739.85,0.0,0.29285,0.00015,20.13883]
[1777270626613,38.15,77738.76,0.0,0.29268,0.00015,20.13307]
[1777270626830,38.15,77738.76,0.0,0.29268,0.00015,20.13307]
[1777270626840,38.15,77738.76,0.0,0.29268,0.00015,20.13307]
[1777270626874,38.15,77738.76,0.0,0.29268,0.00015,20.13307]
[1777270627424,38.15,77739.2,0.0,0.29274,0.00015,20.13522]
[1777270628891,38.15,77739.2,0.0,0.29274,0.00015,20.13509]
[1777270629733,38.15,77738.4,0.0,0.29261,0.00015,20.13083]
[1777270632960,38.15,77737.71,0.0,0.29249,0.00015,20.12689]
[1777270632982,38.15,77737.71,0.0,0.29249,0.00015,20.12689]
[1777270634996,38.15,77737.66,0.0,0.29248,0.00015,20.12639]
[1777270635012,38.15,77737.66,0.0,0.29248,0.00015,20.12639]
[1777270635015,38.15,77737.66,0.0,0.29248,0.00015,20.12639]
[1777270635857,38.14,77737.13,0.0,0.29239,0.00015,20.12352]
[1777270635988,38.14,77737.13,0.0,0.29239,0.00015,20.12352]
[1777270636052,38.14,77737.13,0.0,0.29239,0.00015,20.12352]
[1777270636104,38.14,77737.13,0.0,0.29239,0.00015,20.12352]
[1777270636170,38.14,77737.13,0.0,0.29239,0.00015,20.12352]
[1777270636485,38.14,77737.13,0.0,0.29239,0.00015,20.1234]
[1777270637024,38.14,77737.13,0.0,0.29239,0.00015,20.1234]
[1777270637067,38.14,77737.13,0.0,0.29239,0.00015,20.1234]
[1777270637490,38.14,77747.01,0.0,0.2939,0.00015,20.17429]
[1777270639125,38.14,77747.5,0.0,0.29397,0.00015,20.17665]
[1777270639190,38.14,77747.5,0.0,0.29397,0.00015,20.17665]
[1777270639236,38.14,77747.5,0.0,0.29397,0.00015,20.17665]
[1777270639289,38.14,77747.5,0.0,0.29397,0.00015,20.17665]
[1777270639442,38.14,77747.5,0.0,0.29397,0.00015,20.17665]
[1777270639718,38.14,77756.59,0.0,0.29538,0.00015,20.22337]
[1777270640285,38.14,77756.59,0.0,0.29538,0.00015,20.22337]
[1777270640320,38.14,77756.59,0.0,0.29538,0.00015,20.22337]
[1777270640404,38.14,77756.59,0.0,0.29538,0.00015,20.22337]
[1777270640510,38.14,77756.59,0.0,0.29538,0.00015,20.22337]
[1777270640566,38.14,77756.59,0.0,0.29538,0.00015,20.22337]
[1777270640716,38.14,77756.59,0.0,0.29538,0.00015,20.22337]
[1777270640747,38.14,77756.59,0.0,0.29538,0.00015,20.22337]
[1777270640580,38.14,77754.61,0.0,0.29506,0.00015,20.21304]
[1777270640947,38.14,77754.61,0.0,0.29506,0.00015,20.21304]
[1777270640984,38.14,77754.61,0.0,0.29506,0.00015,20.21304]
[1777270641167,38.14,77754.61,0.0,0.29506,0.00015,20.21304]
[1777270641193,38.14,77754.61,0.0,0.29506,0.00015,20.21304]
[1777270641371,38.14,77754.61,0.0,0.29506,0.00015,20.21304]
[1777270641421,38.14,77754.61,0.0,0.29506,0.00015,20.21304]
[1777270641441,38.14,77754.61,0.0,0.29506,0.00015,20.21304]
[1777270641459,38.14,77754.61,0.0,0.29506,0.00015,20.21304]
[1777270641483,38.14,77754.61,0.0,0.29506,0.00015,20.21304]
[1777270641566,38.14,77750.89,0.0,0.29448,0.00015,20.19359]
[1777270645317,38.14,77750.07,0.0,0.29434,0.00015,20.18896]
[1777270645327,38.14,77750.07,0.0,0.29434,0.00015,20.18896]
[1777270645333,38.14,77750.07,0.0,0.29434,0.00015,20.18896]
[1777270645363,38.14,77750.07,0.0,0.29434,0.00015,20.18896]
[1777270645552,38.14,77750.41,0.0,0.29439,0.00015,20.19058]
[1777270647358,38.13,77750.49,0.0,0.2944,0.00015,20.19086]
[1777270647366,38.13,77750.49,0.0,0.2944,0.00015,20.19086]
[1777270647411,38.13,77750.49,0.0,0.2944,0.00015,20.19086]
[1777270647565,38.13,77750.56,0.0,0.2944,0.00015,20.19108]
[1777270649421,38.13,77752.23,0.0,0.29466,0.00015,20.19953]
[1777270649445,38.13,77752.23,0.0,0.29466,0.00015,20.19953]
[1777270649463,38.13,77752.23,0.0,0.29466,0.00015,20.19953]
[1777270649683,38.13,77754.99,0.0,0.29508,0.00015,20.21357]
[1777270650921,38.13,77754.99,0.0,0.29507,0.00015,20.21342]
[1777270650929,38.13,77754.99,0.0,0.29507,0.00015,20.21342]
[1777270650974,38.13,77754.99,0.0,0.29507,0.00015,20.21342]
[1777270650986,38.13,77754.99,0.0,0.29507,0.00015,20.21342]
[1777270651593,38.13,77754.39,0.0,0.29494,0.00015,20.20577]
[1777270653495,38.13,77752.48,0.0,0.29464,0.00015,20.19581]
[1777270653501,38.13,77752.48,0.0,0.29464,0.00015,20.19581]
[1777270653515,38.13,77752.48,0.0,0.29464,0.00015,20.19581]
[1777270653539,38.13,77752.48,0.0,0.29464,0.00015,20.19581]
[1777270653711,38.13,77751.84,0.0,0.29454,0.00015,20.19239]
[1777270655522,38.13,77751.8,0.0,0.29453,0.00015,20.19206]
[1777270655528,38.13,77751.8,0.0,0.29453,0.00015,20.19206]
[1777270655561,38.13,77751.8,0.0,0.29453,0.00015,20.19206]
[1777270655623,38.13,77751.8,0.0,0.29453,0.00015,20.19193]
[1777270657547,38.13,77752.33,0.0,0.2946,0.00015,20.19453]
[1777270657564,38.13,77752.33,0.0,0.2946,0.00015,20.19453]
[1777270657588,38.13,77752.33,0.0,0.2946,0.00015,20.19453]
[1777270657641,38.13,77752.12,0.0,0.29457,0.00015,20.19332]
[1777270659567,38.12,77752.12,0.0,0.29456,0.00015,20.19319]
[1777270659608,38.12,77752.12,0.0,0.29456,0.00015,20.19319]
[1777270659641,38.12,77752.12,0.0,0.29456,0.00015,20.19319]
[1777270659668,38.12,77752.16,0.0,0.29457,0.00015,20.19327]
[1777270661605,38.12,77752.16,0.0,0.29456,0.00015,20.19314]
[1777270661613,38.12,77752.16,0.0,0.29456,0.00015,20.19314]
[1777270661637,38.12,77752.16,0.0,0.29456,0.00015,20.19314]
[1777270661691,38.12,77752.08,0.0,0.29455,0.00015,20.1926]
[1777270663652,38.12,77752.08,0.0,0.29454,0.00015,20.19247]
[1777270663669,38.12,77752.08,0.0,0.29454,0.00015,20.19247]
[1777270663712,38.12,77752.08,0.0,0.29454,0.00015,20.19247]
[1777270663740,38.12,77752.94,0.0,0.29467,0.00015,20.19677]
[1777270665693,38.12,77754.07,0.0,0.29484,0.00015,20.20245]
[1777270665712,38.12,77754.07,0.0,0.29484,0.00015,20.20245]
[1777270665716,38.12,77754.07,0.0,0.29484,0.00015,20.20245]
[1777270665746,38.12,77754.07,0.0,0.29484,0.00015,20.20245]
[1777270665764,38.12,77753.4,0.0,0.29473,0.00015,20.19887]
[1777270667728,38.12,77753.4,0.0,0.29473,0.00015,20.19874]
[1777270667739,38.12,77753.4,0.0,0.29473,0.00015,20.19874]
[1777270667762,38.12,77753.4,0.0,0.29473,0.00015,20.19874]
[1777270668462,38.12,77753.93,0.0,0.29481,0.00015,20.20134]
[1777270668483,38.12,77753.93,0.0,0.29481,0.00015,20.20134]
[1777270668658,38.12,77753.93,0.0,0.29481,0.00015,20.20134]
[1777270668737,38.12,77760.44,0.0,0.29581,0.00015,20.23462]
[1777270668821,38.12,77760.44,0.0,0.29581,0.00015,20.23462]
[1777270668853,38.12,77760.44,0.0,0.29581,0.00015,20.23462]
[1777270669075,38.12,77760.44,0.0,0.29581,0.00015,20.23462]
[1777270669091,38.12,77760.44,0.0,0.29581,0.00015,20.23462]
[1777270669294,38.12,77760.44,0.0,0.29581,0.00015,20.23462]
[1777270669329,38.12,77760.44,0.0,0.29581,0.00015,20.23462]
[1777270669506,38.12,77760.44,0.0,0.29581,0.00015,20.23462]
[1777270669535,38.12,77760.44,0.0,0.29581,0.00015,20.23462]
[1777270669548,38.12,77760.44,0.0,0.29581,0.00015,20.23462]
[1777270669567,38.12,77760.44,0.0,0.29581,0.00015,20.23462]
[1777270669775,38.12,77760.44,0.0,0.29581,0.00015,20.23462]
[1777270669786,38.12,77760.44,0.0,0.29581,0.00015,20.23462]
[1777270669721,38.12,77760.44,0.0,0.2958,0.00015,20.23446]
[1777270669810,38.12,77760.44,0.0,0.2958,0.00015,20.23446]
[1777270670727,38.11,77763.92,0.0,0.29634,0.00015,20.2521]
[1777270671786,38.11,77763.92,0.0,0.29634,0.00015,20.2521]
[1777270671792,38.11,77760.76,0.0,0.29584,0.00015,20.23577]
[1777270671806,38.11,77760.76,0.0,0.29584,0.00015,20.23577]
[1777270671842,38.11,77760.76,0.0,0.29584,0.00015,20.23577]
[1777270672741,38.11,77760.76,0.0,0.29584,0.00015,20.23562]
[1777270673829,38.11,77760.8,0.0,0.29584,0.00015,20.23569]
[1777270673848,38.11,77760.8,0.0,0.29584,0.00015,20.23569]
[1777270674755,38.11,77760.8,0.0,0.29584,0.00015,20.23555]
[1777270675858,38.11,77761.59,0.0,0.29595,0.00015,20.23945]
[1777270675877,38.11,77761.59,0.0,0.29595,0.00015,20.23945]
[1777270675894,38.11,77761.59,0.0,0.29595,0.00015,20.23945]
[1777270675898,38.11,77761.59,0.0,0.29595,0.00015,20.23945]
[1777270675907,38.11,77761.59,0.0,0.29595,0.00015,20.23945]
[1777270675938,38.11,77761.59,0.0,0.29595,0.00015,20.23945]
[1777270676769,38.11,77761.53,0.0,0.29594,0.00015,20.23901]
[1777270677894,38.11,77762.14,0.0,0.29603,0.00015,20.242]
[1777270677903,38.11,77762.14,0.0,0.29603,0.00015,20.242]
[1777270677938,38.11,77762.14,0.0,0.29603,0.00015,20.242]
[1777270678654,38.11,77762.14,0.0,0.29603,0.00015,20.242]
[1777270678787,38.11,77762.5,0.0,0.29608,0.00015,20.24371]
[1777270679790,38.11,77769.6,0.0,0.29718,0.00016,20.27982]
[1777270681964,38.1,77773.84,0.0,0.29782,0.00016,20.30107]
[1777270681978,38.1,77773.84,0.0,0.29782,0.00016,20.30107]
[1777270681991,38.1,77773.84,0.0,0.29782,0.00016,20.30107]
[1777270681999,38.1,77773.84,0.0,0.29782,0.00016,20.30107]
[1777270682035,38.1,77773.84,0.0,0.29782,0.00016,20.30107]
[1777270682811,38.1,77774.74,0.0,0.29796,0.00016,20.30546]
[1777270684019,38.1,77774.87,0.0,0.29797,0.00016,20.30594]
[1777270684028,38.1,77774.87,0.0,0.29797,0.00016,20.30594]
[1777270684828,38.1,77774.06,0.0,0.29784,0.00016,20.30165]
[1777270686277,38.1,77774.32,0.0,0.29788,0.00016,20.30279]
[1777270686307,38.1,77774.32,0.0,0.29788,0.00016,20.30279]
[1777270686371,38.1,77774.32,0.0,0.29788,0.00016,20.30279]
[1777270686400,38.1,77774.32,0.0,0.29788,0.00016,20.30279]
[1777270686427,38.1,77774.32,0.0,0.29788,0.00016,20.30279]
[1777270686439,38.1,77774.32,0.0,0.29788,0.00016,20.30279]
[1777270686615,38.1,77774.32,0.0,0.29788,0.00016,20.30279]
[1777270686649,38.1,77774.32,0.0,0.29788,0.00016,20.30279]
[1777270686825,38.1,77774.32,0.0,0.29788,0.00016,20.30279]
[1777270686713,38.1,77774.28,0.0,0.29786,0.00016,20.30241]
[1777270686857,38.1,77774.28,0.0,0.29786,0.00016,20.30241]
[1777270687026,38.1,77774.28,0.0,0.29786,0.00016,20.30241]
[1777270687064,38.1,77774.28,0.0,0.29786,0.00016,20.30241]
[1777270687266,38.1,77774.28,0.0,0.29786,0.00016,20.30241]
[1777270687302,38.1,77774.28,0.0,0.29786,0.00016,20.30241]
[1777270687580,38.1,77774.28,0.0,0.29786,0.00016,20.30241]
[1777270687596,38.1,77774.28,0.0,0.29786,0.00016,20.30241]
[1777270687608,38.1,77774.28,0.0,0.29786,0.00016,20.30241]
[1777270687614,38.1,77774.28,0.0,0.29786,0.00016,20.30241]
[1777270687626,38.1,77774.28,0.0,0.29786,0.00016,20.30241]
[1777270687678,38.1,77780.49,0.0,0.29882,0.00016,20.33375]
[1777270688081,38.1,77780.49,0.0,0.29882,0.00016,20.33375]
[1777270688090,38.1,77780.49,0.0,0.29882,0.00016,20.33375]
[1777270688108,38.1,77780.49,0.0,0.29882,0.00016,20.33375]
[1777270688144,38.1,77780.49,0.0,0.29882,0.00016,20.33375]
[1777270688209,38.1,77780.28,0.0,0.29878,0.00016,20.33248]
[1777270690109,38.09,77780.54,0.0,0.29882,0.00016,20.33359]
[1777270690122,38.09,77780.54,0.0,0.29882,0.00016,20.33359]
[1777270690149,38.09,77780.54,0.0,0.29882,0.00016,20.33359]
[1777270690169,38.09,77780.54,0.0,0.29882,0.00016,20.33359]
[1777270690181,38.09,77780.54,0.0,0.29882,0.00016,20.33359]
[1777270690211,38.09,77780.54,0.0,0.29882,0.00016,20.33359]
[1777270690284,38.09,77780.34,0.0,0.29878,0.00016,20.33238]
[1777270694260,38.09,77785.68,0.0,0.29959,0.00016,20.35895]
[1777270694284,38.09,77785.68,0.0,0.29959,0.00016,20.35895]
[1777270694290,38.09,77785.68,0.0,0.29959,0.00016,20.35895]
[1777270694321,38.09,77785.68,0.0,0.29959,0.00016,20.35895]
[1777270694535,38.09,77786.04,0.0,0.29964,0.00016,20.36031]
[1777270696259,38.09,77786.04,0.0,0.29964,0.00016,20.36031]
[1777270696267,38.09,77786.04,0.0,0.29964,0.00016,20.36031]
[1777270696292,38.09,77786.04,0.0,0.29964,0.00016,20.36031]
[1777270696450,38.08,77785.05,0.0,0.29947,0.00016,20.35483]
[1777270698281,38.08,77785.05,0.0,0.29947,0.00016,20.35483]
[1777270698587,38.08,77785.05,0.0,0.29947,0.00016,20.35483]
[1777270698597,38.08,77785.05,0.0,0.29947,0.00016,20.35483]
[1777270698628,38.08,77785.05,0.0,0.29947,0.00016,20.35483]
[1777270698688,38.08,77785.6,0.0,0.29954,0.00016,20.35714]
[1777270702380,38.08,77789.58,0.0,0.30014,0.00016,20.37674]
[1777270702412,38.08,77789.58,0.0,0.30014,0.00016,20.37674]
[1777270702487,38.07,77794.57,0.0,0.3009,0.00016,20.40135]
[1777270704418,38.07,77794.57,0.0,0.3009,0.00016,20.40135]
[1777270704484,38.07,77794.57,0.0,0.3009,0.00016,20.40135]
[1777270704487,38.07,77794.12,0.0,0.30082,0.00016,20.39862]
[1777270705655,38.07,77787.21,0.0,0.29973,0.00016,20.36346]
[1777270706425,38.07,77787.21,0.0,0.29973,0.00016,20.36346]
[1777270706467,38.07,77787.21,0.0,0.29973,0.00016,20.36346]
[1777270706500,38.07,77786.09,0.0,0.29955,0.00016,20.35753]
[1777270708462,38.07,77786.09,0.0,0.29955,0.00016,20.35753]
[1777270708491,38.07,77786.09,0.0,0.29955,0.00016,20.35753]
[1777270708495,38.06,77785.11,0.0,0.29938,0.00016,20.35205]
[1777270709255,38.06,77785.11,0.0,0.29938,0.00016,20.35205]
[1777270709327,38.06,77784.84,0.0,0.29933,0.00016,20.35042]
[1777270711548,38.06,77784.84,0.0,0.29933,0.00016,20.35042]
[1777270711657,38.06,77784.84,0.0,0.29933,0.00016,20.35042]
[1777270711683,38.06,77785.5,0.0,0.29938,0.00016,20.34891]
[1777270714027,38.06,77792.51,0.0,0.30046,0.00016,20.38392]
[1777270716728,38.06,77791.09,0.0,0.30023,0.00016,20.37653]
[1777270716749,38.06,77791.09,0.0,0.30023,0.00016,20.37653]
[1777270716799,38.05,77791.82,0.0,0.30033,0.00016,20.37978]
[1777270718776,38.05,77791.82,0.0,0.30033,0.00016,20.37978]
[1777270718812,38.05,77791.82,0.0,0.30033,0.00016,20.37978]
[1777270718815,38.05,77791.82,0.0,0.30033,0.00016,20.37978]
[1777270718846,38.05,77791.82,0.0,0.30033,0.00016,20.37978]
[1777270718840,38.05,77791.82,0.0,0.30032,0.00016,20.37935]
[1777270720843,38.05,77791.84,0.0,0.30031,0.00016,20.37924]
[1777270720853,38.05,77791.84,0.0,0.30031,0.00016,20.37924]
[1777270720853,38.05,77793.32,0.0,0.30054,0.00016,20.38649]
[1777270720879,38.05,77793.32,0.0,0.30054,0.00016,20.38649]
[1777270721078,38.05,77793.32,0.0,0.30054,0.00016,20.38649]
[1777270722709,38.05,77793.32,0.0,0.30054,0.00016,20.38649]
[1777270722731,38.05,77793.32,0.0,0.30054,0.00016,20.38649]
[1777270722779,38.05,77793.32,0.0,0.30054,0.00016,20.38649]
[1777270722813,38.05,77793.32,0.0,0.30054,0.00016,20.38649]
[1777270722786,38.04,77793.5,0.0,0.30055,0.00016,20.38696]
[1777270722878,38.04,77793.5,0.0,0.30055,0.00016,20.38696]
[1777270723834,38.04,77793.93,0.0,0.30061,0.00016,20.38892]
[1777270724973,38.04,77796.6,0.0,0.30102,0.00016,20.40216]
[1777270724980,38.04,77796.6,0.0,0.30102,0.00016,20.40216]
[1777270724985,38.04,77796.6,0.0,0.30102,0.00016,20.40216]
[1777270725002,38.04,77796.6,0.0,0.30102,0.00016,20.40216]
[1777270725106,38.04,77796.6,0.0,0.30102,0.00016,20.40216]
[1777270726977,38.04,77796.56,0.0,0.30101,0.00016,20.40173]
[1777270727016,38.04,77796.56,0.0,0.30101,0.00016,20.40173]
[1777270727025,38.04,77796.56,0.0,0.30101,0.00016,20.40173]
[1777270727056,38.04,77796.56,0.0,0.30101,0.00016,20.40173]
[1777270727120,38.04,77796.68,0.0,0.30102,0.00016,20.40211]
[1777270729017,38.04,77799.12,0.0,0.30139,0.00016,20.41417]
[1777270729026,38.04,77799.12,0.0,0.30139,0.00016,20.41417]
[1777270729042,38.04,77799.12,0.0,0.30139,0.00016,20.41417]
[1777270729072,38.04,77799.12,0.0,0.30139,0.00016,20.41417]
[1777270729674,38.03,77799.36,0.0,0.30142,0.00016,20.4149]
[1777270731131,38.03,77798.76,0.0,0.30131,0.00016,20.41165]
[1777270731809,38.03,77797.69,0.0,0.30114,0.00016,20.40604]
[1777270733144,38.03,77799.53,0.0,0.30142,0.00016,20.41508]
[1777270733159,38.03,77799.53,0.0,0.30142,0.00016,20.41508]
[1777270733204,38.03,77799.53,0.0,0.30142,0.00016,20.41508]
[1777270733221,38.03,77799.53,0.0,0.30142,0.00016,20.41508]
[1777270733224,38.03,77799.53,0.0,0.30142,0.00016,20.41508]
[1777270733252,38.03,77799.53,0.0,0.30142,0.00016,20.41508]
[1777270733443,38.03,77799.53,0.0,0.30142,0.00016,20.41508]
[1777270733460,38.03,77799.53,0.0,0.30142,0.00016,20.41508]
[1777270733659,38.03,77799.53,0.0,0.30142,0.00016,20.41508]
[1777270733677,38.03,77799.53,0.0,0.30142,0.00016,20.41508]
[1777270733867,38.03,77799.53,0.0,0.30142,0.00016,20.41508]
[1777270733760,38.03,77802.5,0.0,0.30188,0.00016,20.42978]
[1777270733889,38.03,77802.5,0.0,0.30188,0.00016,20.42978]
[1777270734099,38.03,77802.5,0.0,0.30188,0.00016,20.42978]
[1777270734127,38.03,77802.5,0.0,0.30188,0.00016,20.42978]
[1777270734313,38.03,77802.5,0.0,0.30188,0.00016,20.42978]
[1777270734331,38.03,77802.5,0.0,0.30188,0.00016,20.42978]
[1777270734556,38.03,77802.5,0.0,0.30188,0.00016,20.42978]
[1777270734587,38.03,77802.5,0.0,0.30188,0.00016,20.42978]
[1777270734600,38.03,77802.5,0.0,0.30188,0.00016,20.42978]
[1777270734620,38.03,77802.5,0.0,0.30188,0.00016,20.42978]
[1777270734821,38.03,77802.44,0.0,0.30186,0.00016,20.42924]
[1777270737198,38.03,77802.44,0.0,0.30186,0.00016,20.42924]
[1777270737207,38.03,77802.44,0.0,0.30186,0.00016,20.42924]
[1777270737244,38.03,77802.44,0.0,0.30186,0.00016,20.42924]
[1777270737264,38.02,77802.18,0.0,0.3018,0.00016,20.42721]
[1777270739205,38.02,77802.18,0.0,0.3018,0.00016,20.42721]
[1777270739214,38.02,77802.18,0.0,0.3018,0.00016,20.42721]
[1777270739247,38.02,77802.18,0.0,0.3018,0.00016,20.42721]
[1777270739513,38.02,77801.97,0.0,0.30175,0.00016,20.42567]
[1777270741257,38.02,77801.97,0.0,0.30175,0.00016,20.42567]
[1777270741266,38.02,77801.97,0.0,0.30175,0.00016,20.42567]
[1777270741294,38.02,77801.97,0.0,0.30175,0.00016,20.42567]
[1777270741302,38.02,77801.45,0.0,0.30165,0.00016,20.42257]
[1777270743291,38.02,77801.45,0.0,0.30165,0.00016,20.42257]
[1777270743329,38.02,77801.45,0.0,0.30165,0.00016,20.42257]
[1777270743483,38.02,77801.45,0.0,0.30165,0.00016,20.42257]
[1777270743546,38.01,77797.08,0.0,0.30095,0.00016,20.4001]
[1777270744060,38.01,77797.08,0.0,0.30095,0.00016,20.4001]
[1777270745332,38.01,77797.08,0.0,0.30095,0.00016,20.4001]
[1777270745369,38.01,77797.08,0.0,0.30095,0.00016,20.4001]
[1777270745559,37.98,77792.34,0.0,0.30006,0.00016,20.37146]
[1777270745947,37.98,77792.34,0.0,0.30006,0.00016,20.37146]
[1777270747332,37.97,77786.04,0.0,0.29899,0.00016,20.33712]
[1777270747343,37.97,77786.04,0.0,0.29899,0.00016,20.33712]
[1777270747351,37.97,77786.04,0.0,0.29899,0.00016,20.33712]
[1777270747785,37.97,77782.17,0.0,0.29838,0.00016,20.31721]
[1777270749368,37.95,77782.64,0.0,0.29839,0.00016,20.31765]
[1777270749802,37.95,77782.43,0.0,0.29835,0.00016,20.31638]
[1777270751462,37.95,77782.74,0.0,0.2984,0.00016,20.31776]
[1777270751471,37.95,77782.74,0.0,0.2984,0.00016,20.31776]
[1777270751487,37.95,77782.74,0.0,0.2984,0.00016,20.31776]
[1777270751507,37.95,77782.74,0.0,0.2984,0.00016,20.31776]
[1777270751557,37.95,77783.87,0.0,0.29857,0.00016,20.32331]
[1777270753460,37.95,77783.87,0.0,0.29856,0.00016,20.3231]
[1777270753469,37.95,77783.87,0.0,0.29856,0.00016,20.3231]
[1777270753491,37.95,77783.87,0.0,0.29856,0.00016,20.3231]
[1777270753568,37.95,77781.83,0.0,0.29823,0.00016,20.3125]
[1777270755506,37.95,77781.83,0.0,0.29823,0.00016,20.3125]
[1777270755517,37.95,77781.83,0.0,0.29823,0.00016,20.3125]
[1777270755540,37.95,77781.83,0.0,0.29823,0.00016,20.3125]
[1777270755905,37.95,77781.83,0.0,0.29823,0.00016,20.3125]
[1777270755570,37.94,77781.75,0.0,0.29821,0.00016,20.31168]
[1777270756869,37.94,77791.03,0.0,0.29965,0.00016,20.35867]
[1777270757587,37.94,77791.03,0.0,0.29965,0.00016,20.35867]
[1777270757604,37.94,77791.03,0.0,0.29965,0.00016,20.35867]
[1777270757620,37.94,77791.03,0.0,0.29965,0.00016,20.35867]
[1777270757656,37.94,77791.03,0.0,0.29965,0.00016,20.35867]
[1777270757872,37.94,77791.03,0.0,0.29965,0.00016,20.35867]
[1777270757874,37.94,77793.0,0.0,0.29995,0.00016,20.36839]
[1777270757923,37.94,77793.0,0.0,0.29995,0.00016,20.36839]
[1777270758121,37.94,77793.0,0.0,0.29995,0.00016,20.36839]
[1777270758134,37.94,77793.0,0.0,0.29995,0.00016,20.36839]
[1777270758357,37.94,77793.0,0.0,0.29995,0.00016,20.36839]
[1777270758373,37.94,77793.0,0.0,0.29995,0.00016,20.36839]
[1777270758560,37.94,77793.0,0.0,0.29995,0.00016,20.36839]
[1777270758584,37.94,77793.0,0.0,0.29995,0.00016,20.36839]
[1777270758606,37.94,77793.0,0.0,0.29995,0.00016,20.36839]
[1777270758640,37.94,77793.0,0.0,0.29995,0.00016,20.36839]
[1777270758795,37.94,77793.0,0.0,0.29995,0.00016,20.36839]
[1777270758819,37.94,77793.0,0.0,0.29995,0.00016,20.36839]
[1777270758889,37.94,77794.46,0.0,0.30017,0.00016,20.37554]
[1777270759306,37.94,77794.46,0.0,0.30017,0.00016,20.37554]
[1777270759328,37.94,77794.46,0.0,0.30017,0.00016,20.37554]
[1777270759572,37.94,77794.46,0.0,0.30017,0.00016,20.37554]
[1777270759594,37.94,77794.46,0.0,0.30017,0.00016,20.37554]
[1777270759600,37.94,77794.46,0.0,0.30017,0.00016,20.37554]
[1777270759636,37.94,77794.46,0.0,0.30017,0.00016,20.37554]
[1777270763375,37.93,77812.22,0.0,0.30291,0.00016,20.4638]
[1777270767744,37.93,77816.33,0.0,0.30353,0.00016,20.48353]
[1777270767756,37.93,77816.33,0.0,0.30353,0.00016,20.48353]
[1777270767787,37.93,77816.33,0.0,0.30353,0.00016,20.48353]
[1777270767844,37.93,77816.33,0.0,0.30353,0.00016,20.48353]
[1777270767877,37.93,77816.33,0.0,0.30353,0.00016,20.48353]
[1777270767906,37.93,77816.33,0.0,0.30353,0.00016,20.48353]
[1777270767853,37.92,77817.36,0.0,0.30368,0.00016,20.4884]
[1777270768073,37.92,77817.36,0.0,0.30368,0.00016,20.4884]
[1777270768083,37.92,77817.36,0.0,0.30368,0.00016,20.4884]
[1777270768289,37.92,77817.36,0.0,0.30368,0.00016,20.4884]
[1777270768319,37.92,77817.36,0.0,0.30368,0.00016,20.4884]
[1777270768504,37.92,77817.36,0.0,0.30368,0.00016,20.4884]
[1777270768524,37.92,77817.36,0.0,0.30368,0.00016,20.4884]
[1777270768714,37.92,77817.36,0.0,0.30368,0.00016,20.4884]
[1777270768731,37.92,77817.36,0.0,0.30368,0.00016,20.4884]
[1777270768778,37.92,77818.55,0.0,0.30386,0.00016,20.49407]
[1777270768921,37.92,77818.55,0.0,0.30386,0.00016,20.49407]
[1777270768938,37.92,77818.55,0.0,0.30386,0.00016,20.49407]
[1777270768948,37.92,77818.55,0.0,0.30386,0.00016,20.49407]
[1777270768967,37.92,77818.55,0.0,0.30386,0.00016,20.49407]
[1777270769134,37.92,77818.55,0.0,0.30386,0.00016,20.49407]
[1777270769173,37.92,77818.55,0.0,0.30386,0.00016,20.49407]
[1777270769364,37.92,77818.55,0.0,0.30386,0.00016,20.49407]
[1777270769379,37.92,77818.55,0.0,0.30386,0.00016,20.49407]
[1777270769568,37.92,77818.55,0.0,0.30386,0.00016,20.49407]
[1777270769584,37.92,77818.55,0.0,0.30386,0.00016,20.49407]
[1777270769595,37.92,77818.55,0.0,0.30386,0.00016,20.49407]
[1777270769614,37.92,77818.55,0.0,0.30386,0.00016,20.49407]
[1777270769770,37.92,77818.55,0.0,0.30386,0.00016,20.49407]
[1777270769780,37.92,77818.55,0.0,0.30386,0.00016,20.49407]
[1777270769800,37.92,77818.55,0.0,0.30386,0.00016,20.49407]
[1777270769890,37.92,77818.77,0.0,0.30389,0.00016,20.49488]
[1777270771784,37.92,77820.4,0.0,0.30414,0.00016,20.50274]
[1777270771796,37.92,77820.4,0.0,0.30414,0.00016,20.50274]
[1777270771813,37.92,77820.4,0.0,0.30414,0.00016,20.50274]
[1777270771861,37.92,77821.06,0.0,0.3042,0.00016,20.50135]
[1777270773858,37.91,77821.06,0.0,0.30419,0.00016,20.50106]
[1777270773866,37.91,77821.06,0.0,0.30419,0.00016,20.50106]
[1777270773884,37.91,77821.06,0.0,0.30419,0.00016,20.50106]
[1777270773888,37.91,77820.15,0.0,0.30404,0.00016,20.49624]
[1777270775176,37.91,77820.15,0.0,0.30403,0.00016,20.49596]
[1777270775203,37.91,77820.15,0.0,0.30403,0.00016,20.49596]
[1777270775343,37.91,77820.15,0.0,0.30403,0.00016,20.49596]
[1777270775459,37.91,77820.93,0.0,0.30414,0.00016,20.49958]
[1777270777927,37.88,77816.26,0.0,0.30324,0.00016,20.47114]
[1777270777938,37.88,77816.26,0.0,0.30324,0.00016,20.47114]
[1777270777944,37.88,77816.26,0.0,0.30324,0.00016,20.47114]
[1777270777970,37.88,77816.26,0.0,0.30324,0.00016,20.47114]
[1777270778250,37.88,77816.37,0.0,0.30325,0.00016,20.47169]
[1777270782045,37.85,77820.36,0.0,0.30378,0.00016,20.48847]
[1777270782056,37.85,77820.36,0.0,0.30378,0.00016,20.48847]
[1777270782109,37.85,77820.36,0.0,0.30378,0.00016,20.48847]
[1777270782509,37.85,77820.1,0.0,0.30373,0.00016,20.48691]
[1777270784138,37.85,77822.92,0.0,0.30416,0.00016,20.50076]
[1777270784144,37.85,77822.92,0.0,0.30416,0.00016,20.50076]
[1777270784173,37.85,77822.92,0.0,0.30416,0.00016,20.50076]
[1777270784522,37.85,77825.22,0.0,0.30452,0.00016,20.51199]
[1777270785531,37.83,77832.4,0.0,0.30557,0.00016,20.5454]
[1777270786169,37.83,77832.4,0.0,0.30557,0.00016,20.5454]
[1777270786178,37.83,77832.4,0.0,0.30557,0.00016,20.5454]
[1777270786203,37.83,77832.4,0.0,0.30557,0.00016,20.5454]
[1777270786225,37.83,77832.4,0.0,0.30557,0.00016,20.5454]
[1777270786537,37.83,77839.56,0.0,0.30669,0.00016,20.58068]
[1777270787543,37.81,77846.84,0.0,0.30775,0.00016,20.61381]
[1777270788195,37.81,77846.84,0.0,0.30775,0.00016,20.61381]
[1777270788202,37.81,77846.84,0.0,0.30775,0.00016,20.61381]
[1777270788212,37.81,77846.84,0.0,0.30775,0.00016,20.61381]
[1777270788906,37.79,77849.45,0.0,0.30807,0.00016,20.62382]
[1777270790043,37.77,77852.7,0.0,0.30849,0.00016,20.63702]
[1777270790059,37.77,77852.7,0.0,0.30849,0.00016,20.63702]
[1777270790143,37.77,77852.7,0.0,0.30849,0.00016,20.63702]
[1777270790183,37.77,77852.7,0.0,0.30849,0.00016,20.63702]
[1777270790565,37.75,77852.7,0.0,0.30839,0.00016,20.63414]
[1777270793736,37.71,77855.57,0.0,0.30865,0.00016,20.64246]
[1777270793746,37.71,77855.57,0.0,0.30865,0.00016,20.64246]
[1777270793773,37.71,77855.57,0.0,0.30865,0.00016,20.64246]
[1777270793929,37.69,77853.96,0.0,0.3083,0.00016,20.63174]
[1777270796330,37.66,77854.42,0.0,0.30819,0.00016,20.62865]
[1777270796337,37.66,77854.42,0.0,0.30819,0.00016,20.62865]
[1777270796370,37.66,77854.42,0.0,0.30819,0.00016,20.62865]
[1777270796709,37.64,77853.43,0.0,0.30794,0.00016,20.62112]
[1777270798398,37.64,77853.43,0.0,0.30793,0.00016,20.62087]
[1777270798406,37.64,77853.43,0.0,0.30793,0.00016,20.62087]
[1777270798443,37.64,77853.43,0.0,0.30793,0.00016,20.62087]
[1777270798653,37.64,77853.43,0.0,0.30793,0.00016,20.62087]
[1777270798681,37.64,77853.43,0.0,0.30793,0.00016,20.62087]
[1777270798724,37.63,77853.45,0.0,0.30793,0.00016,20.62071]
[1777270800102,37.63,77853.45,0.0,0.30792,0.00016,20.62045]
[1777270800115,37.63,77853.45,0.0,0.30792,0.00016,20.62045]
[1777270800124,37.63,77853.45,0.0,0.30792,0.00016,20.62045]
[1777270800289,37.63,77853.45,0.0,0.30792,0.00016,20.62045]
[1777270800455,37.63,77853.45,0.0,0.30792,0.00016,20.62045]
[1777270800658,37.63,77853.45,0.0,0.30792,0.00016,20.62045]
[1777270800702,37.63,77853.45,0.0,0.30792,0.00016,20.62045]
[1777270800843,37.63,77853.45,0.0,0.30792,0.00016,20.62045]
[1777270800884,37.63,77853.45,0.0,0.30792,0.00016,20.62045]
[1777270800944,37.63,77837.66,0.0,0.30539,0.00016,20.54156]
[1777270801085,37.63,77837.66,0.0,0.30539,0.00016,20.54156]
[1777270801121,37.63,77837.66,0.0,0.30539,0.00016,20.54156]
[1777270801282,37.63,77837.66,0.0,0.30539,0.00016,20.54156]
[1777270801300,37.63,77837.66,0.0,0.30539,0.00016,20.54156]
[1777270801485,37.63,77837.66,0.0,0.30539,0.00016,20.54156]
[1777270801513,37.63,77837.66,0.0,0.30539,0.00016,20.54156]
[1777270801577,37.63,77837.66,0.0,0.30539,0.00016,20.54156]
[1777270801584,37.63,77837.66,0.0,0.30539,0.00016,20.54156]
[1777270801609,37.63,77837.66,0.0,0.30539,0.00016,20.54156]
[1777270801791,37.63,77835.32,0.0,0.30502,0.00016,20.52962]
[1777270803612,37.63,77835.32,0.0,0.30501,0.00016,20.52941]
[1777270803666,37.63,77835.32,0.0,0.30501,0.00016,20.52941]
[1777270803728,37.63,77835.32,0.0,0.30501,0.00016,20.52941]
[1777270803771,37.63,77819.23,0.0,0.30245,0.00016,20.44819]
[1777270806291,37.61,77814.86,0.0,0.30166,0.00016,20.4229]
[1777270806325,37.61,77814.86,0.0,0.30166,0.00016,20.4229]
[1777270806357,37.61,77814.86,0.0,0.30166,0.00016,20.4229]
[1777270806387,37.61,77814.86,0.0,0.30166,0.00016,20.4229]
[1777270806545,37.61,77814.86,0.0,0.30166,0.00016,20.4229]
[1777270806555,37.61,77814.86,0.0,0.30166,0.00016,20.4229]
[1777270806570,37.61,77814.86,0.0,0.30166,0.00016,20.4229]
[1777270806606,37.61,77814.86,0.0,0.30166,0.00016,20.4229]
[1777270806678,37.6,77812.69,0.0,0.30127,0.00016,20.41049]
[1777270808667,37.6,77817.96,0.0,0.3021,0.00016,20.43711]
[1777270808675,37.6,77817.96,0.0,0.3021,0.00016,20.43711]
[1777270808709,37.6,77817.96,0.0,0.3021,0.00016,20.43711]
[1777270808752,37.6,77821.42,0.0,0.30264,0.00016,20.45448]
[1777270810701,37.59,77821.42,0.0,0.30263,0.00016,20.45432]
[1777270810708,37.59,77821.42,0.0,0.30263,0.00016,20.45432]
[1777270810737,37.59,77821.42,0.0,0.30263,0.00016,20.45432]
[1777270810762,37.59,77827.31,0.0,0.30356,0.00016,20.48391]
[1777270812682,37.59,77827.31,0.0,0.30356,0.00016,20.48372]
[1777270812690,37.59,77827.31,0.0,0.30356,0.00016,20.48372]
[1777270812725,37.59,77827.31,0.0,0.30356,0.00016,20.48372]
[1777270812799,37.59,77829.2,0.0,0.30385,0.00016,20.49305]
[1777270814714,37.59,77829.2,0.0,0.30384,0.00016,20.49285]
[1777270814720,37.59,77829.2,0.0,0.30384,0.00016,20.49285]
[1777270814741,37.59,77829.2,0.0,0.30384,0.00016,20.49285]
[1777270814768,37.59,77830.65,0.0,0.30407,0.00016,20.49997]
[1777270816181,37.59,77830.65,0.0,0.30406,0.00016,20.4998]
[1777270816763,37.59,77830.65,0.0,0.30406,0.00016,20.4998]
[1777270816774,37.59,77830.65,0.0,0.30406,0.00016,20.4998]
[1777270816787,37.59,77830.65,0.0,0.30406,0.00016,20.4998]
[1777270816856,37.59,77834.16,0.0,0.30461,0.00016,20.51727]
[1777270817000,37.59,77834.16,0.0,0.30461,0.00016,20.51727]
[1777270817021,37.59,77834.16,0.0,0.30461,0.00016,20.51727]
[1777270817205,37.59,77834.16,0.0,0.30461,0.00016,20.51727]
[1777270817228,37.59,77834.16,0.0,0.30461,0.00016,20.51727]
[1777270817418,37.59,77834.16,0.0,0.30461,0.00016,20.51727]
[1777270817435,37.59,77834.16,0.0,0.30461,0.00016,20.51727]
[1777270817617,37.59,77834.16,0.0,0.30461,0.00016,20.51727]
[1777270817644,37.59,77834.16,0.0,0.30461,0.00016,20.51727]
[1777270817829,37.59,77834.16,0.0,0.30461,0.00016,20.51727]
[1777270817851,37.59,77834.16,0.0,0.30461,0.00016,20.51727]
[1777270817859,37.58,77834.86,0.0,0.30472,0.00016,20.5206]
[1777270818045,37.58,77834.86,0.0,0.30472,0.00016,20.5206]
[1777270818059,37.58,77834.86,0.0,0.30472,0.00016,20.5206]
[1777270818245,37.58,77834.86,0.0,0.30472,0.00016,20.5206]
[1777270818265,37.58,77834.86,0.0,0.30472,0.00016,20.5206]
[1777270818493,37.58,77834.86,0.0,0.30472,0.00016,20.5206]
[1777270818507,37.58,77834.86,0.0,0.30472,0.00016,20.5206]
[1777270818520,37.58,77834.86,0.0,0.30472,0.00016,20.5206]
[1777270818522,37.58,77834.86,0.0,0.30472,0.00016,20.5206]
[1777270818537,37.58,77834.86,0.0,0.30472,0.00016,20.5206]
[1777270818790,37.58,77834.86,0.0,0.30472,0.00016,20.5206]
[1777270818815,37.58,77834.86,0.0,0.30472,0.00016,20.5206]
[1777270818912,37.58,77835.47,0.0,0.30481,0.00016,20.52347]
[1777270820812,37.58,77835.63,0.0,0.30483,0.00016,20.52408]
[1777270820876,37.58,77835.63,0.0,0.30483,0.00016,20.52408]
[1777270820856,37.58,77835.43,0.0,0.30479,0.00016,20.52288]
[1777270822834,37.58,77835.43,0.0,0.30478,0.00016,20.52269]
[1777270822857,37.58,77835.43,0.0,0.30478,0.00016,20.52269]
[1777270822901,37.58,77836.25,0.0,0.30491,0.00016,20.52661]
[1777270824769,37.58,77836.25,0.0,0.3049,0.00016,20.52641]
[1777270824832,37.58,77836.25,0.0,0.3049,0.00016,20.52641]
[1777270824841,37.58,77836.25,0.0,0.3049,0.00016,20.52641]
[1777270824861,37.58,77836.25,0.0,0.3049,0.00016,20.52641]
[1777270824894,37.58,77837.81,0.0,0.30514,0.00016,20.53404]
[1777270826867,37.57,77837.81,0.0,0.30513,0.00016,20.53384]
[1777270826891,37.57,77837.81,0.0,0.30513,0.00016,20.53384]
[1777270826911,37.57,77837.81,0.0,0.30513,0.00016,20.53384]
[1777270826921,37.57,77837.81,0.0,0.30513,0.00016,20.53384]
[1777270826953,37.57,77837.81,0.0,0.30513,0.00016,20.53384]
[1777270826923,37.57,77839.59,0.0,0.30541,0.00016,20.54255]
[1777270828880,37.57,77839.59,0.0,0.3054,0.00016,20.54234]
[1777270828889,37.57,77839.59,0.0,0.3054,0.00016,20.54234]
[1777270828895,37.57,77839.59,0.0,0.3054,0.00016,20.54234]
[1777270828924,37.57,77839.59,0.0,0.3054,0.00016,20.54234]
[1777270828931,37.57,77840.24,0.0,0.3055,0.00016,20.54539]
[1777270830909,37.57,77840.24,0.0,0.3055,0.00016,20.54539]
[1777270830921,37.57,77840.24,0.0,0.3055,0.00016,20.54539]
[1777270830935,37.57,77840.24,0.0,0.3055,0.00016,20.54539]
[1777270830942,37.57,77840.35,0.0,0.3055,0.00016,20.54551]
[1777270832949,37.57,77840.35,0.0,0.30546,0.00016,20.54091]
[1777270832957,37.57,77840.35,0.0,0.30546,0.00016,20.54091]
[1777270832969,37.57,77840.35,0.0,0.30546,0.00016,20.54091]
[1777270833002,37.56,77840.62,0.0,0.3055,0.00016,20.54205]
[1777270833924,37.56,77840.92,0.0,0.30554,0.00016,20.54334]
[1777270834440,37.56,77840.92,0.0,0.30554,0.00016,20.54334]
[1777270834451,37.56,77840.92,0.0,0.30554,0.00016,20.54334]
[1777270834500,37.56,77840.92,0.0,0.30554,0.00016,20.54334]
[1777270834687,37.56,77840.92,0.0,0.30554,0.00016,20.54334]
[1777270834748,37.56,77840.92,0.0,0.30554,0.00016,20.54334]
[1777270834895,37.56,77840.92,0.0,0.30554,0.00016,20.54334]
[1777270834930,37.56,77840.92,0.0,0.30554,0.00016,20.54334]
[1777270834932,37.56,77840.82,0.0,0.30552,0.00016,20.54263]
[1777270835100,37.56,77840.82,0.0,0.30552,0.00016,20.54263]
[1777270835136,37.56,77840.82,0.0,0.30552,0.00016,20.54263]
[1777270835307,37.56,77840.82,0.0,0.30552,0.00016,20.54263]
[1777270835334,37.56,77840.82,0.0,0.30552,0.00016,20.54263]
[1777270835513,37.56,77840.82,0.0,0.30552,0.00016,20.54263]
[1777270835535,37.56,77840.82,0.0,0.30552,0.00016,20.54263]
[1777270835727,37.56,77840.82,0.0,0.30552,0.00016,20.54263]
[1777270835740,37.56,77840.82,0.0,0.30552,0.00016,20.54263]
[1777270835934,37.56,77840.82,0.0,0.30552,0.00016,20.54263]
[1777270835970,37.56,77840.82,0.0,0.30552,0.00016,20.54263]
[1777270835950,37.56,77831.64,0.0,0.30405,0.00016,20.4963]
[1777270836141,37.56,77831.64,0.0,0.30405,0.00016,20.4963]
[1777270836174,37.56,77831.64,0.0,0.30405,0.00016,20.4963]
[1777270836353,37.56,77831.64,0.0,0.30405,0.00016,20.4963]
[1777270836370,37.56,77831.64,0.0,0.30405,0.00016,20.4963]
[1777270836762,37.56,77831.64,0.0,0.30405,0.00016,20.4963]
[1777270836774,37.56,77831.64,0.0,0.30405,0.00016,20.4963]
[1777270836787,37.56,77831.64,0.0,0.30405,0.00016,20.4963]
[1777270836793,37.56,77831.64,0.0,0.30405,0.00016,20.4963]
[1777270836806,37.56,77831.64,0.0,0.30405,0.00016,20.4963]
[1777270836946,37.56,77831.64,0.0,0.30405,0.00016,20.49613]
[1777270837074,37.56,77831.64,0.0,0.30405,0.00016,20.49613]
[1777270837097,37.56,77831.64,0.0,0.30405,0.00016,20.49613]
[1777270837952,37.56,77830.92,0.0,0.30393,0.00016,20.49233]
[1777270839087,37.56,77830.83,0.0,0.3039,0.00016,20.49169]
[1777270839105,37.56,77830.83,0.0,0.3039,0.00016,20.49169]
[1777270839120,37.56,77830.83,0.0,0.3039,0.00016,20.49169]
[1777270839146,37.56,77830.83,0.0,0.3039,0.00016,20.49169]
[1777270839966,37.56,77830.76,0.0,0.30389,0.00016,20.49115]
[1777270841130,37.55,77831.94,0.0,0.30407,0.00016,20.49691]
[1777270841146,37.55,77831.94,0.0,0.30407,0.00016,20.49691]
[1777270841335,37.55,77831.48,0.0,0.30399,0.00016,20.4944]
[1777270843126,37.55,77831.48,0.0,0.30398,0.00016,20.49421]
[1777270843137,37.55,77831.48,0.0,0.30398,0.00016,20.49421]
[1777270843143,37.55,77831.48,0.0,0.30398,0.00016,20.49421]
[1777270843172,37.55,77831.48,0.0,0.30398,0.00016,20.49421]
[1777270843312,37.55,77830.52,0.0,0.30382,0.00016,20.48918]
[1777270845173,37.55,77830.52,0.0,0.30382,0.00016,20.48918]
[1777270845181,37.55,77830.52,0.0,0.30382,0.00016,20.48918]
[1777270845195,37.55,77830.52,0.0,0.30382,0.00016,20.48918]
[1777270845222,37.55,77830.52,0.0,0.30382,0.00016,20.48918]
[1777270845303,37.55,77830.5,0.0,0.30381,0.00016,20.48889]
[1777270847225,37.55,77830.5,0.0,0.30381,0.00016,20.4887]
[1777270847234,37.55,77830.5,0.0,0.30381,0.00016,20.4887]
[1777270847256,37.55,77830.5,0.0,0.30381,0.00016,20.4887]
[1777270847510,37.55,77832.94,0.0,0.30418,0.00016,20.50059]
[1777270849229,37.55,77832.94,0.0,0.30418,0.00016,20.50059]
[1777270849238,37.55,77832.94,0.0,0.30418,0.00016,20.50059]
[1777270849265,37.55,77832.94,0.0,0.30418,0.00016,20.50059]
[1777270849397,37.54,77833.82,0.0,0.30431,0.00016,20.5046]
[1777270853327,37.54,77839.93,0.0,0.30526,0.00016,20.5347]
[1777270853333,37.54,77839.93,0.0,0.30526,0.00016,20.5347]
[1777270853352,37.54,77839.93,0.0,0.30526,0.00016,20.5347]
[1777270853719,37.54,77839.85,0.0,0.30524,0.00016,20.53409]
[1777270855370,37.54,77839.85,0.0,0.30524,0.00016,20.53409]
[1777270855385,37.54,77839.85,0.0,0.30524,0.00016,20.53409]
[1777270855397,37.54,77839.85,0.0,0.30524,0.00016,20.53409]
[1777270855431,37.54,77839.85,0.0,0.30524,0.00016,20.53409]
[1777270855519,37.53,77840.56,0.0,0.30534,0.00016,20.53723]
[1777270857374,37.53,77843.49,0.0,0.30581,0.00016,20.55192]
[1777270857382,37.53,77843.49,0.0,0.30581,0.00016,20.55192]
[1777270857402,37.53,77843.49,0.0,0.30581,0.00016,20.55192]
[1777270857601,37.53,77843.49,0.0,0.30581,0.00016,20.55192]
[1777270857665,37.53,77843.49,0.0,0.30581,0.00016,20.55192]
[1777270857712,37.53,77843.49,0.0,0.30581,0.00016,20.55192]
[1777270857746,37.53,77843.49,0.0,0.30581,0.00016,20.55192]
[1777270857759,37.53,77843.98,0.0,0.30587,0.00016,20.55394]
[1777270858738,37.53,77843.98,0.0,0.30587,0.00016,20.55394]
[1777270859429,37.53,77846.16,0.0,0.30621,0.00016,20.56462]
[1777270859437,37.53,77846.16,0.0,0.30621,0.00016,20.56462]
[1777270859465,37.53,77846.16,0.0,0.30621,0.00016,20.56462]
[1777270859470,37.53,77846.74,0.0,0.3063,0.00016,20.56729]
[1777270861411,37.53,77846.74,0.0,0.3063,0.00016,20.56729]
[1777270861421,37.53,77846.74,0.0,0.3063,0.00016,20.56729]
[1777270861439,37.53,77846.74,0.0,0.3063,0.00016,20.56729]
[1777270861522,37.52,77844.48,0.0,0.30592,0.00016,20.55551]
[1777270863456,37.52,77845.86,0.0,0.30613,0.00016,20.56219]
[1777270863461,37.52,77845.86,0.0,0.30613,0.00016,20.56219]
[1777270863485,37.52,77845.86,0.0,0.30613,0.00016,20.56219]
[1777270863509,37.52,77845.86,0.0,0.30613,0.00016,20.56219]
[1777270863513,37.52,77842.83,0.0,0.30564,0.00016,20.54679]
[1777270865491,37.52,77842.83,0.0,0.30564,0.00016,20.54679]
[1777270865501,37.52,77842.83,0.0,0.30564,0.00016,20.54679]
[1777270865535,37.52,77842.83,0.0,0.30564,0.00016,20.54679]
[1777270865541,37.52,77842.41,0.0,0.30556,0.00016,20.54425]
[1777270867539,37.52,77842.41,0.0,0.30556,0.00016,20.54425]
[1777270867564,37.52,77842.41,0.0,0.30556,0.00016,20.54425]
[1777270867583,37.52,77842.41,0.0,0.30556,0.00016,20.54425]
[1777270867621,37.52,77842.41,0.0,0.30556,0.00016,20.54425]
[1777270867722,37.52,77842.35,0.0,0.30553,0.00016,20.54351]
[1777270869563,37.52,77842.35,0.0,0.30553,0.00016,20.54351]
[1777270869580,37.52,77842.35,0.0,0.30553,0.00016,20.54351]
[1777270869614,37.51,77841.17,0.0,0.30533,0.00016,20.53716]
[1777270871183,37.51,77841.17,0.0,0.30533,0.00016,20.53716]
[1777270871199,37.51,77841.17,0.0,0.30533,0.00016,20.53716]
[1777270871262,37.51,77841.14,0.0,0.30532,0.00016,20.5368]
[1777270873657,37.51,77838.35,0.0,0.30486,0.00016,20.52236]
[1777270873702,37.51,77838.35,0.0,0.30486,0.00016,20.52236]
[1777270873709,37.51,77838.39,0.0,0.30486,0.00016,20.52237]
[1777270875673,37.51,77838.39,0.0,0.30486,0.00016,20.52237]
[1777270875717,37.51,77838.39,0.0,0.30486,0.00016,20.52237]
[1777270875794,37.51,77839.31,0.0,0.30499,0.00016,20.5266]
[1777270877689,37.51,77839.31,0.0,0.30499,0.00016,20.5266]
[1777270878023,37.5,77840.14,0.0,0.30511,0.00016,20.53038]
[1777270879738,37.5,77839.93,0.0,0.30507,0.00016,20.52913]
[1777270879755,37.5,77839.93,0.0,0.30507,0.00016,20.52913]
[1777270881771,37.5,77840.77,0.0,0.3052,0.00016,20.53315]
[1777270881824,37.5,77840.77,0.0,0.3052,0.00016,20.53315]
[1777270881926,37.5,77841.34,0.0,0.30528,0.00016,20.53562]
[1777270883819,37.5,77841.33,0.0,0.30527,0.00016,20.53537]
[1777270883838,37.5,77841.33,0.0,0.30527,0.00016,20.53537]
[1777270883841,37.49,77840.79,0.0,0.30518,0.00016,20.53245]
[1777270885860,37.49,77840.79,0.0,0.30518,0.00016,20.53245]
[1777270885896,37.49,77840.79,0.0,0.30518,0.00016,20.53245]
[1777270885934,37.49,77841.33,0.0,0.30525,0.00016,20.53477]
[1777270887902,37.49,77841.33,0.0,0.30525,0.00016,20.53477]
[1777270887929,37.49,77841.33,0.0,0.30525,0.00016,20.53477]
[1777270887936,37.49,77841.21,0.0,0.30522,0.00016,20.53377]
[1777270889946,37.49,77841.21,0.0,0.30522,0.00016,20.53377]
[1777270889966,37.49,77841.21,0.0,0.30522,0.00016,20.53377]
[1777270890317,37.49,77841.36,0.0,0.30523,0.00016,20.53413]
[1777270891966,37.49,77841.36,0.0,0.30523,0.00016,20.53413]
[1777270891977,37.49,77841.36,0.0,0.30523,0.00016,20.53413]
[1777270892008,37.49,77841.36,0.0,0.30523,0.00016,20.53413]
[1777270892330,37.48,77845.88,0.0,0.3059,0.00016,20.55202]
[1777270893989,37.48,77845.88,0.0,0.3059,0.00016,20.55202]
[1777270894008,37.48,77845.88,0.0,0.3059,0.00016,20.55202]
[1777270894044,37.48,77845.88,0.0,0.3059,0.00016,20.55202]
[1777270896014,37.48,77847.19,0.0,0.3061,0.00016,20.55817]
[1777270895352,37.48,77847.19,0.0,0.30609,0.00016,20.55795]
[1777270896052,37.48,77847.19,0.0,0.30609,0.00016,20.55795]
[1777270896087,37.48,77847.19,0.0,0.30609,0.00016,20.55795]
[1777270896358,37.48,77847.07,0.0,0.30607,0.00016,20.55713]
[1777270898052,37.48,77847.87,0.0,0.30618,0.00016,20.56071]
[1777270898059,37.48,77847.87,0.0,0.30618,0.00016,20.56071]
[1777270898091,37.48,77847.87,0.0,0.30618,0.00016,20.56071]
[1777270898128,37.48,77847.85,0.0,0.30618,0.00016,20.56061]
[1777270900084,37.47,77847.85,0.0,0.30616,0.00016,20.56017]
[1777270900094,37.47,77847.85,0.0,0.30616,0.00016,20.56017]
[1777270900136,37.47,77847.85,0.0,0.30616,0.00016,20.56017]
[1777270900953,37.47,77848.97,0.0,0.30633,0.00016,20.56557]
[1777270902123,37.47,77848.54,0.0,0.30626,0.00016,20.56319]
[1777270902142,37.47,77848.54,0.0,0.30626,0.00016,20.56319]
[1777270902163,37.47,77848.54,0.0,0.30626,0.00016,20.56319]
[1777270902950,37.47,77848.43,0.0,0.30623,0.00016,20.56242]
[1777270904155,37.47,77848.43,0.0,0.30622,0.00016,20.5622]
[1777270904167,37.47,77848.43,0.0,0.30622,0.00016,20.5622]
[1777270904192,37.47,77848.43,0.0,0.30622,0.00016,20.5622]
[1777270904200,37.47,77848.43,0.0,0.30622,0.00016,20.5622]
[1777270904235,37.47,77848.43,0.0,0.30622,0.00016,20.5622]
[1777270904415,37.46,77848.43,0.0,0.30622,0.00016,20.56198]
[1777270906191,37.46,77848.43,0.0,0.30622,0.00016,20.56198]
[1777270906210,37.46,77848.43,0.0,0.30622,0.00016,20.56198]
[1777270906242,37.46,77848.43,0.0,0.30622,0.00016,20.56198]
[1777270906995,37.46,77848.59,0.0,0.30623,0.00016,20.56234]
[1777270908225,37.46,77848.59,0.0,0.30622,0.00016,20.56212]
[1777270908245,37.46,77848.59,0.0,0.30622,0.00016,20.56212]
[1777270908268,37.46,77848.59,0.0,0.30622,0.00016,20.56212]
[1777270908299,37.46,77848.59,0.0,0.30622,0.00016,20.56212]
[1777270908521,37.46,77848.59,0.0,0.30622,0.00016,20.56212]
[1777270908534,37.46,77848.59,0.0,0.30622,0.00016,20.56212]
[1777270908540,37.46,77848.59,0.0,0.30622,0.00016,20.56212]
[1777270908571,37.46,77848.59,0.0,0.30622,0.00016,20.56212]
[1777270908662,37.46,77848.38,0.0,0.30618,0.00016,20.56085]
[1777270911866,37.46,77851.96,0.0,0.30674,0.00016,20.57836]
[1777270911876,37.46,77851.96,0.0,0.30674,0.00016,20.57836]
[1777270911883,37.46,77851.96,0.0,0.30674,0.00016,20.57836]
[1777270911916,37.46,77851.96,0.0,0.30674,0.00016,20.57836]
[1777270912039,37.46,77851.96,0.0,0.30674,0.00016,20.57836]
[1777270912061,37.45,77859.39,0.0,0.30792,0.00016,20.61521]
[1777270912293,37.45,77859.39,0.0,0.30792,0.00016,20.61521]
[1777270912334,37.45,77859.39,0.0,0.30792,0.00016,20.61521]
[1777270912563,37.45,77859.39,0.0,0.30792,0.00016,20.61521]
[1777270912599,37.45,77859.39,0.0,0.30792,0.00016,20.61521]
[1777270912835,37.45,77859.39,0.0,0.30792,0.00016,20.61521]
[1777270912856,37.45,77859.39,0.0,0.30792,0.00016,20.61521]
[1777270912933,37.45,77855.98,0.0,0.30737,0.00016,20.59798]
[1777270913256,37.45,77855.98,0.0,0.30737,0.00016,20.59798]
[1777270913424,37.45,77855.98,0.0,0.30737,0.00016,20.59798]
[1777270913461,37.45,77855.98,0.0,0.30737,0.00016,20.59798]
[1777270913478,37.45,77855.98,0.0,0.30737,0.00016,20.59798]
[1777270913491,37.45,77855.98,0.0,0.30737,0.00016,20.59798]
[1777270913509,37.45,77855.98,0.0,0.30737,0.00016,20.59798]
[1777270913548,37.45,77855.98,0.0,0.30737,0.00016,20.59798]
[1777270913649,37.45,77854.13,0.0,0.30706,0.00016,20.58852]
[1777270914316,37.45,77854.13,0.0,0.30706,0.00016,20.58852]
[1777270914320,37.45,77854.13,0.0,0.30706,0.00016,20.58852]
[1777270914331,37.45,77854.13,0.0,0.30706,0.00016,20.58852]
[1777270914351,37.45,77854.13,0.0,0.30706,0.00016,20.58852]
[1777270914653,37.45,77853.48,0.0,0.30695,0.00016,20.58506]
[1777270916423,37.45,77853.48,0.0,0.30694,0.00016,20.58485]
[1777270916449,37.45,77853.48,0.0,0.30694,0.00016,20.58485]
[1777270916603,37.45,77853.69,0.0,0.30697,0.00016,20.58568]
[1777270920452,37.44,77853.69,0.0,0.30695,0.00016,20.58504]
[1777270920462,37.44,77853.69,0.0,0.30695,0.00016,20.58504]
[1777270920490,37.44,77853.69,0.0,0.30695,0.00016,20.58504]
[1777270920743,37.44,77854.51,0.0,0.30707,0.00016,20.58892]
[1777270922456,37.44,77854.51,0.0,0.30707,0.00016,20.5887]
[1777270922465,37.44,77854.51,0.0,0.30707,0.00016,20.5887]
[1777270922483,37.44,77854.51,0.0,0.30707,0.00016,20.5887]
[1777270922506,37.44,77854.51,0.0,0.30707,0.00016,20.5887]
[1777270922545,37.44,77854.13,0.0,0.307,0.00016,20.58659]
[1777270923799,37.44,77854.13,0.0,0.307,0.00016,20.58659]
[1777270923849,37.44,77854.13,0.0,0.307,0.00016,20.58659]
[1777270923851,37.44,77854.13,0.0,0.307,0.00016,20.58659]
[1777270924030,37.44,77856.3,0.0,0.30734,0.00016,20.59721]
[1777270924969,37.44,77862.99,0.0,0.3084,0.00016,20.63031]
[1777270926571,37.43,77862.7,0.0,0.30835,0.00016,20.62862]
[1777270926600,37.43,77862.7,0.0,0.30835,0.00016,20.62862]
[1777270926894,37.43,77860.27,0.0,0.30795,0.00016,20.61628]
[1777270928592,37.43,77860.27,0.0,0.30794,0.00016,20.61604]
[1777270928625,37.43,77860.27,0.0,0.30794,0.00016,20.61604]
[1777270928631,37.43,77860.27,0.0,0.30794,0.00016,20.61604]
[1777270928656,37.43,77860.27,0.0,0.30794,0.00016,20.61604]
[1777270928677,37.43,77859.38,0.0,0.30779,0.00016,20.61137]
[1777270930107,37.43,77859.38,0.0,0.30778,0.00016,20.61114]
[1777270930643,37.43,77859.38,0.0,0.30778,0.00016,20.61114]
[1777270930674,37.43,77859.38,0.0,0.30778,0.00016,20.61114]
[1777270930756,37.43,77859.38,0.0,0.30778,0.00016,20.61114]
[1777270930790,37.43,77859.38,0.0,0.30778,0.00016,20.61114]
[1777270930992,37.43,77859.38,0.0,0.30778,0.00016,20.61114]
[1777270931027,37.43,77859.38,0.0,0.30778,0.00016,20.61114]
[1777270930854,37.43,77854.75,0.0,0.30703,0.00016,20.5878]
[1777270931265,37.43,77854.75,0.0,0.30703,0.00016,20.5878]
[1777270931294,37.43,77854.75,0.0,0.30703,0.00016,20.5878]
[1777270931547,37.43,77854.75,0.0,0.30703,0.00016,20.5878]
[1777270931561,37.43,77854.75,0.0,0.30703,0.00016,20.5878]
[1777270931771,37.43,77854.75,0.0,0.30703,0.00016,20.5878]
[1777270931796,37.43,77854.75,0.0,0.30703,0.00016,20.5878]
[1777270931980,37.43,77854.75,0.0,0.30703,0.00016,20.5878]
[1777270932006,37.43,77854.75,0.0,0.30703,0.00016,20.5878]
[1777270931872,37.42,77854.46,0.0,0.30698,0.00016,20.58614]
[1777270932212,37.42,77854.46,0.0,0.30698,0.00016,20.58614]
[1777270932241,37.42,77854.46,0.0,0.30698,0.00016,20.58614]
[1777270932622,37.42,77854.46,0.0,0.30698,0.00016,20.58614]
[1777270932653,37.42,77854.46,0.0,0.30698,0.00016,20.58614]
[1777270932693,37.42,77854.46,0.0,0.30698,0.00016,20.58614]
[1777270932719,37.42,77854.46,0.0,0.30698,0.00016,20.58614]
[1777270932747,37.42,77854.46,0.0,0.30698,0.00016,20.58614]
[1777270932817,37.42,77854.84,0.0,0.30703,0.00016,20.58783]
[1777270934726,37.42,77855.99,0.0,0.30721,0.00016,20.59336]
[1777270934734,37.42,77855.99,0.0,0.30721,0.00016,20.59336]
[1777270934772,37.42,77855.99,0.0,0.30721,0.00016,20.59336]
[1777270935049,37.42,77855.1,0.0,0.30706,0.00016,20.58869]
[1777270936774,37.42,77856.87,0.0,0.30734,0.00016,20.59732]
[1777270936791,37.42,77856.87,0.0,0.30734,0.00016,20.59732]
[1777270936814,37.42,77856.87,0.0,0.30734,0.00016,20.59732]
[1777270936853,37.42,77856.4,0.0,0.30725,0.00016,20.59475]
[1777270938811,37.42,77856.4,0.0,0.30725,0.00016,20.59454]
[1777270938822,37.42,77856.4,0.0,0.30725,0.00016,20.59454]
[1777270938839,37.42,77856.4,0.0,0.30725,0.00016,20.59454]
[1777270938893,37.41,77856.84,0.0,0.30731,0.00016,20.59652]
[1777270940847,37.41,77856.84,0.0,0.3073,0.00016,20.5963]
[1777270940857,37.41,77856.84,0.0,0.3073,0.00016,20.5963]
[1777270940875,37.41,77856.84,0.0,0.3073,0.00016,20.5963]
[1777270940916,37.41,77856.12,0.0,0.30718,0.00016,20.59248]
[1777270942915,37.41,77856.12,0.0,0.30717,0.00016,20.59227]
[1777270942923,37.41,77856.12,0.0,0.30717,0.00016,20.59227]
[1777270942967,37.41,77856.12,0.0,0.30717,0.00016,20.59227]
[1777270942987,37.41,77856.12,0.0,0.30717,0.00016,20.59227]
[1777270943031,37.41,77856.08,0.0,0.30716,0.00016,20.59186]
[1777270943749,37.41,77856.08,0.0,0.30716,0.00016,20.59186]
[1777270943766,37.41,77856.08,0.0,0.30716,0.00016,20.59186]
[1777270943856,37.41,77856.08,0.0,0.30716,0.00016,20.59186]
[1777270944070,37.41,77855.5,0.0,0.30706,0.00016,20.58875]
[1777270944195,37.41,77855.5,0.0,0.30706,0.00016,20.58875]
[1777270944329,37.41,77855.5,0.0,0.30706,0.00016,20.58875]
[1777270944367,37.41,77855.5,0.0,0.30706,0.00016,20.58875]
[1777270944542,37.41,77855.5,0.0,0.30706,0.00016,20.58875]
[1777270944567,37.41,77855.5,0.0,0.30706,0.00016,20.58875]
[1777270944762,37.41,77855.5,0.0,0.30706,0.00016,20.58875]
[1777270944796,37.41,77855.5,0.0,0.30706,0.00016,20.58875]
[1777270944800,37.41,77856.9,0.0,0.30728,0.00016,20.5957]
[1777270945188,37.41,77856.9,0.0,0.30728,0.00016,20.5957]
[1777270945225,37.41,77856.9,0.0,0.30728,0.00016,20.5957]
[1777270945394,37.41,77856.9,0.0,0.30728,0.00016,20.5957]
[1777270945428,37.41,77856.9,0.0,0.30728,0.00016,20.5957]
[1777270945607,37.41,77856.9,0.0,0.30728,0.00016,20.5957]
[1777270945628,37.41,77856.9,0.0,0.30728,0.00016,20.5957]
[1777270945641,37.41,77856.9,0.0,0.30728,0.00016,20.5957]
[1777270945647,37.41,77856.9,0.0,0.30728,0.00016,20.5957]
[1777270945658,37.41,77856.9,0.0,0.30728,0.00016,20.5957]
[1777270945824,37.41,77856.44,0.0,0.3072,0.00016,20.59319]
[1777270947003,37.41,77856.44,0.0,0.3072,0.00016,20.59319]
[1777270947011,37.41,77856.44,0.0,0.3072,0.00016,20.59319]
[1777270947032,37.41,77856.44,0.0,0.3072,0.00016,20.59319]
[1777270947055,37.41,77856.44,0.0,0.3072,0.00016,20.59319]
[1777270947087,37.4,77856.2,0.0,0.30715,0.00016,20.59177]
[1777270949030,37.4,77856.2,0.0,0.30715,0.00016,20.59156]
[1777270949038,37.4,77856.2,0.0,0.30715,0.00016,20.59156]
[1777270949060,37.4,77856.2,0.0,0.30715,0.00016,20.59156]
[1777270949098,37.4,77855.32,0.0,0.307,0.00016,20.58695]
[1777270951074,37.4,77855.32,0.0,0.30699,0.00016,20.58674]
[1777270951086,37.4,77855.32,0.0,0.30699,0.00016,20.58674]
[1777270951093,37.4,77855.32,0.0,0.30699,0.00016,20.58674]
[1777270951120,37.4,77854.45,0.0,0.30685,0.00016,20.58218]
[1777270951745,37.4,77853.0,0.0,0.30657,0.00016,20.57033]
[1777270953124,37.4,77853.57,0.0,0.30666,0.00016,20.57299]
[1777270953135,37.4,77853.57,0.0,0.30666,0.00016,20.57299]
[1777270953144,37.4,77853.57,0.0,0.30666,0.00016,20.57299]
[1777270953172,37.4,77853.57,0.0,0.30666,0.00016,20.57299]
[1777270953757,37.39,77852.42,0.0,0.30647,0.00016,20.56703]
[1777270955142,37.39,77852.56,0.0,0.30648,0.00016,20.56753]
[1777270955149,37.39,77852.56,0.0,0.30648,0.00016,20.56753]
[1777270955164,37.39,77852.56,0.0,0.30648,0.00016,20.56753]
[1777270956096,37.39,77852.71,0.0,0.3065,0.00016,20.56809]
[1777270957201,37.39,77852.28,0.0,0.30643,0.00016,20.56573]
[1777270957211,37.39,77852.28,0.0,0.30643,0.00016,20.56573]
[1777270957221,37.39,77852.28,0.0,0.30643,0.00016,20.56573]
[1777270957239,37.39,77852.28,0.0,0.30643,0.00016,20.56573]
[1777270957787,37.39,77852.28,0.0,0.30642,0.00016,20.56554]
[1777270959238,37.39,77852.45,0.0,0.30644,0.00016,20.56619]
[1777270959245,37.39,77852.45,0.0,0.30644,0.00016,20.56619]
[1777270959264,37.39,77852.45,0.0,0.30644,0.00016,20.56619]
[1777270959802,37.39,77852.21,0.0,0.30639,0.00016,20.56479]
[1777270961256,37.38,77852.75,0.0,0.30647,0.00016,20.5673]
[1777270961264,37.38,77852.75,0.0,0.30647,0.00016,20.5673]
[1777270961293,37.38,77852.75,0.0,0.30647,0.00016,20.5673]
[1777270961816,37.38,77852.69,0.0,0.30646,0.00016,20.5668]
[1777270963294,37.38,77852.28,0.0,0.30639,0.00016,20.56455]
[1777270963329,37.38,77852.28,0.0,0.30639,0.00016,20.56455]
[1777270963879,37.38,77852.28,0.0,0.30639,0.00016,20.56455]
[1777270963901,37.38,77852.28,0.0,0.30639,0.00016,20.56455]
[1777270963966,37.38,77849.91,0.0,0.306,0.00016,20.55246]
[1777270967370,37.38,77847.18,0.0,0.30555,0.00016,20.5382]
[1777270967422,37.38,77847.18,0.0,0.30555,0.00016,20.5382]
[1777270967858,37.38,77847.1,0.0,0.30553,0.00016,20.53763]
[1777270969429,37.37,77846.87,0.0,0.30548,0.00016,20.5363]
[1777270969461,37.37,77846.87,0.0,0.30548,0.00016,20.5363]
[1777270969871,37.37,77845.89,0.0,0.30532,0.00016,20.53119]
[1777270971450,37.37,77843.68,0.0,0.30496,0.00016,20.51989]
[1777270971480,37.37,77843.68,0.0,0.30496,0.00016,20.51989]
[1777270971887,37.37,77843.66,0.0,0.30495,0.00016,20.51964]
[1777270973603,37.36,77843.7,0.0,0.30491,0.00016,20.51827]
[1777270974040,37.35,77842.17,0.0,0.30461,0.00016,20.509]
[1777270977661,37.32,77839.87,0.0,0.3041,0.00016,20.49315]
[1777270977674,37.32,77839.87,0.0,0.3041,0.00016,20.49315]
[1777270982688,37.3,77840.12,0.0,0.30401,0.00016,20.49044]
[1777270983766,37.3,77840.49,0.0,0.30407,0.00016,20.49219]
[1777270983789,37.3,77840.49,0.0,0.30407,0.00016,20.49219]
[1777270983970,37.3,77840.49,0.0,0.30406,0.00016,20.49207]
[1777270985742,37.29,77838.4,0.0,0.30372,0.00016,20.48134]
[1777270985776,37.29,77838.4,0.0,0.30372,0.00016,20.48134]
[1777270985984,37.29,77838.05,0.0,0.30366,0.00016,20.47945]
[1777270987783,37.29,77838.82,0.0,0.30378,0.00016,20.48325]
[1777270987802,37.29,77838.82,0.0,0.30378,0.00016,20.48325]
[1777270987999,37.29,77839.25,0.0,0.30385,0.00016,20.48532]
[1777270989831,37.29,77839.91,0.0,0.30395,0.00016,20.48855]
[1777270989856,37.29,77839.91,0.0,0.30395,0.00016,20.48855]
[1777270990013,37.29,77840.2,0.0,0.30399,0.00016,20.4899]
[1777270991890,37.29,77840.3,0.0,0.304,0.00016,20.49028]
[1777270991906,37.29,77840.3,0.0,0.304,0.00016,20.49028]
[1777270991940,37.29,77841.43,0.0,0.30418,0.00016,20.49589]
[1777270993889,37.29,77841.43,0.0,0.30418,0.00016,20.49576]
[1777270994042,37.28,77841.65,0.0,0.30417,0.00016,20.49562]
[1777270995951,37.28,77841.11,0.0,0.30408,0.00016,20.49276]
[1777270995972,37.28,77841.11,0.0,0.30408,0.00016,20.49276]
[1777270996054,37.28,77841.11,0.0,0.30408,0.00016,20.49264]
[1777270997994,37.28,77841.38,0.0,0.30411,0.00016,20.49389]
[1777270998022,37.28,77841.38,0.0,0.30411,0.00016,20.49389]
[1777270998081,37.28,77842.24,0.0,0.30425,0.00016,20.49812]
[1777270999877,37.28,77842.24,0.0,0.30424,0.00016,20.498]
[1777271000006,37.28,77842.24,0.0,0.30424,0.00016,20.498]
[1777271000037,37.28,77842.24,0.0,0.30424,0.00016,20.498]
[1777271000046,37.28,77842.24,0.0,0.30424,0.00016,20.498]
[1777271000070,37.28,77842.24,0.0,0.30424,0.00016,20.498]
[1777271000122,37.28,77842.24,0.0,0.30424,0.00016,20.498]
[1777271000102,37.28,77843.78,0.0,0.30449,0.00016,20.50568]
[1777271001089,37.27,77843.78,0.0,0.30444,0.00016,20.50437]
[1777271002046,37.27,77843.78,0.0,0.30444,0.00016,20.50437]
[1777271002078,37.27,77843.78,0.0,0.30444,0.00016,20.50437]
[1777271002093,37.27,77843.78,0.0,0.30444,0.00016,20.50437]
[1777271002110,37.27,77843.78,0.0,0.30444,0.00016,20.50437]
[1777271002112,37.26,77846.63,0.0,0.30485,0.00016,20.51744]
[1777271004092,37.26,77846.63,0.0,0.30485,0.00016,20.5173]
[1777271004116,37.26,77846.63,0.0,0.30485,0.00016,20.5173]
[1777271004130,37.26,77846.63,0.0,0.30485,0.00016,20.5173]
[1777271004135,37.26,77847.08,0.0,0.30492,0.00016,20.51944]
[1777271006126,37.25,77847.08,0.0,0.30487,0.00016,20.51806]
[1777271006135,37.25,77847.08,0.0,0.30487,0.00016,20.51806]
[1777271006129,37.24,77847.28,0.0,0.30486,0.00016,20.51772]
[1777271006156,37.24,77847.28,0.0,0.30486,0.00016,20.51772]
[1777271007131,37.23,77847.28,0.0,0.30481,0.00016,20.51638]
[1777271008142,37.23,77847.28,0.0,0.30481,0.00016,20.51638]
[1777271008152,37.23,77847.28,0.0,0.30481,0.00016,20.51638]
[1777271008371,37.23,77847.5,0.0,0.30484,0.00016,20.51736]
[1777271008393,37.23,77847.5,0.0,0.30484,0.00016,20.51736]
[1777271008405,37.23,77847.5,0.0,0.30484,0.00016,20.51736]
[1777271008412,37.23,77847.5,0.0,0.30484,0.00016,20.51736]
[1777271008456,37.23,77847.5,0.0,0.30484,0.00016,20.51736]
[1777271009146,37.23,77847.53,0.0,0.30484,0.00016,20.51738]
[1777271010196,37.23,77850.86,0.0,0.30537,0.00016,20.53409]
[1777271010203,37.23,77850.86,0.0,0.30537,0.00016,20.53409]
[1777271010227,37.23,77850.86,0.0,0.30537,0.00016,20.53409]
[1777271011161,37.23,77852.04,0.0,0.30553,0.00016,20.53551]
[1777271012220,37.22,77851.34,0.0,0.30541,0.00016,20.53183]
[1777271012230,37.22,77851.34,0.0,0.30541,0.00016,20.53183]
[1777271012250,37.22,77851.34,0.0,0.30541,0.00016,20.53183]
[1777271013174,37.22,77850.83,0.0,0.30532,0.00016,20.52911]
[1777271014230,37.22,77850.83,0.0,0.30532,0.00016,20.52911]
[1777271014238,37.22,77850.83,0.0,0.30532,0.00016,20.52911]
[1777271014273,37.22,77850.83,0.0,0.30532,0.00016,20.52911]
[1777271014467,37.22,77850.83,0.0,0.30532,0.00016,20.52911]
[1777271014489,37.22,77850.83,0.0,0.30532,0.00016,20.52911]
[1777271014494,37.22,77850.83,0.0,0.30532,0.00016,20.52911]
[1777271014537,37.22,77850.83,0.0,0.30532,0.00016,20.52911]
[1777271014551,37.22,77850.83,0.0,0.30532,0.00016,20.52911]
[1777271015096,37.22,77850.39,0.0,0.30524,0.00016,20.5266]
[1777271016300,37.22,77845.48,0.0,0.30445,0.00016,20.5016]
[1777271016308,37.22,77845.48,0.0,0.30445,0.00016,20.5016]
[1777271016330,37.22,77845.48,0.0,0.30445,0.00016,20.5016]
[1777271016339,37.22,77845.48,0.0,0.30445,0.00016,20.5016]
[1777271016368,37.22,77845.48,0.0,0.30445,0.00016,20.5016]
[1777271016593,37.21,77843.57,0.0,0.30411,0.00016,20.4908]
[1777271018283,37.21,77843.57,0.0,0.30411,0.00016,20.4908]
[1777271018292,37.21,77843.57,0.0,0.30411,0.00016,20.4908]
[1777271018297,37.21,77843.57,0.0,0.30411,0.00016,20.4908]
[1777271018329,37.21,77843.57,0.0,0.30411,0.00016,20.4908]
[1777271018366,37.21,77843.88,0.0,0.30412,0.00016,20.49129]
[1777271020340,37.21,77843.88,0.0,0.30412,0.00016,20.49118]
[1777271020355,37.21,77843.88,0.0,0.30412,0.00016,20.49118]
[1777271020380,37.21,77843.88,0.0,0.30412,0.00016,20.49118]
[1777271020389,37.2,77844.12,0.0,0.30415,0.00016,20.4923]
[1777271022380,37.2,77844.12,0.0,0.30415,0.00016,20.49219]
[1777271022390,37.2,77844.12,0.0,0.30415,0.00016,20.49219]
[1777271022426,37.2,77844.12,0.0,0.30415,0.00016,20.49219]
[1777271023178,37.2,77844.7,0.0,0.30423,0.00016,20.49492]
[1777271024404,37.2,77843.94,0.0,0.30411,0.00016,20.49094]
[1777271024422,37.2,77843.94,0.0,0.30411,0.00016,20.49094]
[1777271024430,37.2,77843.94,0.0,0.30411,0.00016,20.49094]
[1777271024458,37.2,77843.94,0.0,0.30411,0.00016,20.49094]
[1777271024751,37.2,77843.76,0.0,0.30408,0.00016,20.48992]
[1777271026421,37.2,77843.76,0.0,0.30408,0.00016,20.48992]
[1777271026429,37.2,77843.76,0.0,0.30408,0.00016,20.48992]
[1777271026446,37.2,77843.76,0.0,0.30408,0.00016,20.48992]
[1777271026500,37.2,77845.07,0.0,0.30428,0.00016,20.49647]
[1777271028443,37.2,77845.07,0.0,0.30428,0.00016,20.49636]
[1777271028461,37.2,77845.07,0.0,0.30428,0.00016,20.49636]
[1777271028500,37.2,77845.07,0.0,0.30428,0.00016,20.49636]
[1777271028530,37.2,77844.72,0.0,0.30422,0.00016,20.49436]
[1777271030512,37.2,77844.72,0.0,0.30422,0.00016,20.49436]
[1777271030618,37.2,77844.72,0.0,0.30422,0.00016,20.49436]
[1777271030667,37.2,77845.85,0.0,0.30439,0.00016,20.49988]
[1777271031909,37.2,77845.85,0.0,0.30439,0.00016,20.49988]
[1777271031932,37.2,77845.85,0.0,0.30439,0.00016,20.49988]
[1777271031942,37.2,77845.85,0.0,0.30439,0.00016,20.49988]
[1777271031964,37.2,77845.85,0.0,0.30439,0.00016,20.49988]
[1777271031987,37.2,77845.85,0.0,0.30439,0.00016,20.49988]
[1777271032186,37.2,77846.1,0.0,0.30443,0.00016,20.50103]
[1777271032490,37.2,77846.1,0.0,0.30443,0.00016,20.50103]
[1777271032504,37.2,77846.1,0.0,0.30443,0.00016,20.50103]
[1777271032532,37.2,77846.1,0.0,0.30443,0.00016,20.50103]
[1777271032540,37.2,77846.66,0.0,0.30451,0.00016,20.50376]
[1777271034535,37.2,77846.66,0.0,0.30451,0.00016,20.50376]
[1777271034568,37.2,77846.66,0.0,0.30451,0.00016,20.50376]
[1777271034577,37.2,77846.66,0.0,0.30451,0.00016,20.50376]
[1777271034606,37.2,77846.66,0.0,0.30451,0.00016,20.50376]
[1777271034631,37.19,77847.7,0.0,0.30467,0.00016,20.5088]
[1777271036568,37.19,77847.7,0.0,0.30467,0.00016,20.5088]
[1777271036580,37.19,77847.7,0.0,0.30467,0.00016,20.5088]
[1777271036617,37.19,77847.7,0.0,0.30467,0.00016,20.5088]
[1777271036791,37.19,77847.7,0.0,0.30467,0.00016,20.5088]
[1777271036802,37.19,77847.7,0.0,0.30467,0.00016,20.5088]
[1777271036838,37.19,77847.7,0.0,0.30467,0.00016,20.5088]
[1777271036854,37.19,77848.62,0.0,0.30481,0.00016,20.51322]
[1777271038609,37.19,77848.62,0.0,0.30481,0.00016,20.51322]
[1777271038624,37.19,77848.62,0.0,0.30481,0.00016,20.51322]
[1777271038646,37.19,77848.62,0.0,0.30481,0.00016,20.51322]
[1777271038705,37.19,77853.57,0.0,0.3056,0.00016,20.53801]
[1777271040636,37.19,77853.57,0.0,0.3056,0.00016,20.53801]
[1777271040659,37.19,77853.57,0.0,0.3056,0.00016,20.53801]
[1777271040672,37.19,77853.57,0.0,0.3056,0.00016,20.53801]
[1777271040700,37.19,77853.57,0.0,0.3056,0.00016,20.53801]
[1777271041026,37.19,77853.89,0.0,0.30564,0.00016,20.53934]
[1777271042679,37.19,77853.89,0.0,0.30564,0.00016,20.53934]
[1777271042703,37.19,77853.89,0.0,0.30564,0.00016,20.53934]
[1777271042723,37.19,77853.89,0.0,0.30564,0.00016,20.53934]
[1777271042756,37.19,77853.89,0.0,0.30564,0.00016,20.53934]
[1777271042775,37.19,77854.6,0.0,0.30574,0.00016,20.54263]
[1777271044730,37.19,77854.6,0.0,0.30574,0.00016,20.54263]
[1777271044747,37.19,77854.6,0.0,0.30574,0.00016,20.54263]
[1777271044798,37.19,77854.6,0.0,0.30574,0.00016,20.54263]
[1777271044842,37.19,77854.6,0.0,0.30574,0.00016,20.54263]
[1777271044888,37.18,77853.58,0.0,0.30557,0.00016,20.53717]
[1777271046788,37.18,77853.32,0.0,0.30553,0.00016,20.53586]
[1777271046814,37.18,77853.32,0.0,0.30553,0.00016,20.53586]
[1777271046851,37.18,77853.32,0.0,0.30553,0.00016,20.53586]
[1777271047098,37.18,77851.39,0.0,0.30521,0.00016,20.5258]
[1777271048818,37.18,77852.57,0.0,0.30539,0.00016,20.53164]
[1777271048835,37.18,77852.57,0.0,0.30539,0.00016,20.53164]
[1777271048874,37.18,77854.3,0.0,0.30567,0.00016,20.54025]
[1777271050897,37.18,77854.3,0.0,0.30567,0.00016,20.54025]
[1777271050904,37.18,77854.3,0.0,0.30567,0.00016,20.54025]
[1777271050919,37.18,77854.3,0.0,0.30567,0.00016,20.54025]
[1777271050944,37.18,77854.3,0.0,0.30567,0.00016,20.54025]
[1777271050979,37.18,77853.54,0.0,0.30553,0.00016,20.53611]
[1777271052920,37.18,77853.54,0.0,0.30553,0.00016,20.53611]
[1777271052929,37.18,77853.54,0.0,0.30553,0.00016,20.53611]
[1777271052954,37.18,77853.54,0.0,0.30553,0.00016,20.53611]
[1777271053018,37.18,77853.43,0.0,0.30551,0.00016,20.53526]
[1777271054408,37.18,77853.43,0.0,0.30551,0.00016,20.53526]
[1777271054419,37.18,77853.43,0.0,0.30551,0.00016,20.53526]
[1777271054446,37.18,77853.43,0.0,0.30551,0.00016,20.53526]
[1777271054979,37.18,77853.43,0.0,0.30551,0.00016,20.53526]
[1777271054981,37.18,77853.43,0.0,0.30551,0.00016,20.53526]
[1777271055011,37.18,77853.43,0.0,0.30551,0.00016,20.53526]
[1777271055094,37.18,77854.61,0.0,0.30569,0.00016,20.54094]
[1777271057008,37.18,77854.61,0.0,0.30569,0.00016,20.54094]
[1777271057041,37.18,77854.61,0.0,0.30569,0.00016,20.54094]
[1777271057052,37.18,77854.61,0.0,0.30569,0.00016,20.54094]
[1777271057055,37.18,77854.61,0.0,0.30569,0.00016,20.54094]
[1777271057064,37.18,77854.61,0.0,0.30569,0.00016,20.54094]
[1777271057092,37.18,77854.61,0.0,0.30569,0.00016,20.54094]
[1777271057099,37.17,77859.31,0.0,0.30643,0.00016,20.56437]
[1777271059084,37.17,77859.31,0.0,0.30643,0.00016,20.56437]
[1777271059092,37.17,77859.31,0.0,0.30643,0.00016,20.56437]
[1777271059106,37.17,77859.31,0.0,0.30643,0.00016,20.56437]
[1777271059133,37.17,77859.31,0.0,0.30643,0.00016,20.56437]
[1777271059143,37.17,77859.48,0.0,0.30645,0.00016,20.56489]
[1777271061118,37.17,77859.48,0.0,0.30645,0.00016,20.56489]
[1777271061139,37.17,77859.48,0.0,0.30645,0.00016,20.56489]
[1777271061155,37.17,77859.48,0.0,0.30645,0.00016,20.56489]
[1777271061182,37.17,77859.48,0.0,0.30645,0.00016,20.56489]
[1777271061150,37.17,77861.28,0.0,0.30673,0.00016,20.57362]
[1777271063167,37.17,77861.28,0.0,0.30673,0.00016,20.57362]
[1777271063177,37.17,77861.28,0.0,0.30673,0.00016,20.57362]
[1777271063211,37.17,77861.28,0.0,0.30673,0.00016,20.57362]
[1777271063252,37.17,77861.7,0.0,0.30678,0.00016,20.57537]
[1777271065196,37.17,77861.7,0.0,0.30678,0.00016,20.57537]
[1777271065224,37.17,77861.7,0.0,0.30678,0.00016,20.57537]
[1777271065228,37.17,77861.7,0.0,0.30678,0.00016,20.57537]
[1777271065244,37.16,77861.77,0.0,0.30678,0.00016,20.57536]
[1777271065256,37.16,77861.77,0.0,0.30678,0.00016,20.57536]
[1777271065284,37.16,77861.77,0.0,0.30678,0.00016,20.57536]
[1777271065538,37.16,77861.77,0.0,0.30678,0.00016,20.57536]
[1777271067257,37.16,77860.75,0.0,0.30661,0.00016,20.57003]
[1777271067265,37.16,77860.75,0.0,0.30661,0.00016,20.57003]
[1777271067301,37.16,77860.75,0.0,0.30661,0.00016,20.57003]
[1777271067553,37.16,77860.8,0.0,0.30661,0.00016,20.5701]
[1777271068355,37.16,77860.8,0.0,0.30661,0.00016,20.5701]
[1777271068367,37.16,77860.8,0.0,0.30661,0.00016,20.5701]
[1777271068399,37.16,77860.8,0.0,0.30661,0.00016,20.5701]
[1777271068412,37.16,77860.8,0.0,0.30661,0.00016,20.5701]
[1777271069212,37.16,77861.9,0.0,0.30678,0.00016,20.57526]
[1777271069291,37.16,77861.9,0.0,0.30678,0.00016,20.57526]
[1777271069318,37.16,77861.9,0.0,0.30678,0.00016,20.57526]
[1777271069323,37.16,77861.9,0.0,0.30678,0.00016,20.57526]
[1777271069352,37.16,77861.9,0.0,0.30678,0.00016,20.57526]
[1777271069567,37.16,77861.9,0.0,0.30677,0.00016,20.57506]
[1777271071312,37.16,77860.97,0.0,0.30662,0.00016,20.57018]
[1777271071321,37.16,77860.97,0.0,0.30662,0.00016,20.57018]
[1777271071341,37.16,77860.97,0.0,0.30662,0.00016,20.57018]
[1777271071581,37.15,77863.27,0.0,0.30695,0.00016,20.57718]
[1777271073361,37.15,77863.03,0.0,0.3069,0.00016,20.57576]
[1777271073372,37.15,77863.03,0.0,0.3069,0.00016,20.57576]
[1777271073398,37.15,77863.03,0.0,0.3069,0.00016,20.57576]
[1777271073594,37.15,77862.99,0.0,0.30689,0.00016,20.57536]
[1777271075397,37.15,77862.99,0.0,0.30688,0.00016,20.57515]
[1777271075410,37.15,77862.99,0.0,0.30688,0.00016,20.57515]
[1777271075415,37.15,77862.99,0.0,0.30688,0.00016,20.57515]
[1777271075428,37.15,77862.99,0.0,0.30688,0.00016,20.57515]
[1777271075442,37.15,77862.99,0.0,0.30688,0.00016,20.57515]
[1777271075609,37.15,77862.99,0.0,0.30688,0.00016,20.57494]
[1777271077459,37.15,77862.93,0.0,0.30686,0.00016,20.57443]
[1777271077465,37.15,77862.93,0.0,0.30686,0.00016,20.57443]
[1777271077480,37.15,77862.93,0.0,0.30686,0.00016,20.57443]
[1777271077507,37.15,77862.93,0.0,0.30686,0.00016,20.57443]
[1777271077624,37.15,77862.89,0.0,0.30684,0.00016,20.57403]
[1777271079502,37.14,77862.87,0.0,0.30683,0.00016,20.57372]
[1777271079510,37.14,77862.87,0.0,0.30683,0.00016,20.57372]
[1777271079528,37.14,77862.87,0.0,0.30683,0.00016,20.57372]
[1777271079637,37.14,77862.92,0.0,0.30684,0.00016,20.57376]
[1777271081563,37.14,77862.69,0.0,0.30679,0.00016,20.57239]
[1777271081617,37.14,77862.69,0.0,0.30679,0.00016,20.57239]
[1777271081650,37.14,77862.69,0.0,0.30678,0.00016,20.57218]
[1777271083601,37.14,77862.78,0.0,0.30679,0.00016,20.57243]
[1777271083611,37.14,77862.78,0.0,0.30679,0.00016,20.57243]
[1777271083639,37.14,77862.78,0.0,0.30679,0.00016,20.57243]
[1777271083664,37.14,77862.57,0.0,0.30675,0.00016,20.57116]
[1777271085601,37.14,77862.3,0.0,0.3067,0.00016,20.56959]
[1777271085608,37.14,77862.3,0.0,0.3067,0.00016,20.56959]
[1777271085641,37.14,77862.3,0.0,0.3067,0.00016,20.56959]
[1777271085680,37.14,77862.3,0.0,0.30669,0.00016,20.56938]
[1777271087656,37.13,77860.98,0.0,0.30647,0.00016,20.56252]
[1777271087664,37.13,77860.98,0.0,0.30647,0.00016,20.56252]
[1777271087686,37.13,77860.98,0.0,0.30647,0.00016,20.56252]
[1777271087694,37.13,77859.09,0.0,0.30616,0.00016,20.55278]
[1777271089697,37.13,77858.44,0.0,0.30605,0.00016,20.5493]
[1777271089702,37.13,77858.44,0.0,0.30605,0.00016,20.5493]
[1777271089718,37.13,77858.44,0.0,0.30605,0.00016,20.5493]
[1777271089745,37.13,77858.44,0.0,0.30605,0.00016,20.5493]
[1777271089796,37.13,77858.77,0.0,0.3061,0.00016,20.55078]
[1777271091731,37.13,77858.77,0.0,0.30609,0.00016,20.55058]
[1777271091740,37.13,77858.77,0.0,0.30609,0.00016,20.55058]
[1777271091788,37.13,77858.77,0.0,0.30609,0.00016,20.55058]
[1777271092246,37.13,77858.88,0.0,0.3061,0.00016,20.55094]
[1777271093805,37.13,77859.05,0.0,0.30612,0.00016,20.5516]
[1777271093833,37.13,77859.05,0.0,0.30612,0.00016,20.5516]
[1777271093837,37.13,77859.05,0.0,0.30612,0.00016,20.5516]
[1777271093865,37.13,77859.05,0.0,0.30612,0.00016,20.5516]
[1777271093891,37.12,77858.28,0.0,0.30599,0.00016,20.54751]
[1777271094288,37.12,77858.28,0.0,0.30599,0.00016,20.54751]
[1777271094351,37.12,77858.28,0.0,0.30599,0.00016,20.54751]
[1777271094442,37.12,77858.28,0.0,0.30599,0.00016,20.54751]
[1777271094696,37.12,77858.28,0.0,0.30599,0.00016,20.54751]
[1777271094854,37.12,77858.28,0.0,0.30599,0.00016,20.54751]
[1777271094896,37.12,77858.28,0.0,0.30599,0.00016,20.54751]
[1777271095092,37.12,77858.28,0.0,0.30599,0.00016,20.54751]
[1777271095106,37.12,77858.28,0.0,0.30599,0.00016,20.54751]
[1777271095116,37.12,77837.09,0.0,0.30257,0.00016,20.43945]
[1777271095298,37.12,77837.09,0.0,0.30257,0.00016,20.43945]
[1777271095314,37.12,77837.09,0.0,0.30257,0.00016,20.43945]
[1777271095516,37.12,77837.09,0.0,0.30257,0.00016,20.43945]
[1777271095554,37.12,77837.09,0.0,0.30257,0.00016,20.43945]
[1777271095567,37.12,77837.09,0.0,0.30257,0.00016,20.43945]
[1777271095585,37.12,77837.09,0.0,0.30257,0.00016,20.43945]
[1777271095914,37.12,77837.09,0.0,0.30257,0.00016,20.43945]
[1777271095923,37.12,77837.09,0.0,0.30257,0.00016,20.43945]
[1777271096184,37.12,77835.37,0.0,0.3023,0.00016,20.43053]
[1777271099956,37.12,77831.0,0.0,0.30159,0.00016,20.40786]
[1777271099971,37.12,77831.0,0.0,0.30159,0.00016,20.40786]
[1777271101944,37.12,77831.83,0.0,0.30171,0.00016,20.41198]
[1777271101960,37.12,77831.83,0.0,0.30171,0.00016,20.41198]
[1777271101997,37.12,77828.82,0.0,0.30123,0.00016,20.39642]
[1777271104018,37.12,77828.82,0.0,0.30123,0.00016,20.39636]
[1777271104065,37.12,77828.82,0.0,0.30123,0.00016,20.39636]
[1777271104121,37.12,77822.86,0.0,0.30027,0.00016,20.36552]
[1777271106825,37.12,77815.18,0.0,0.29904,0.00016,20.32555]
[1777271107477,37.12,77815.18,0.0,0.29904,0.00016,20.32555]
[1777271107501,37.12,77815.18,0.0,0.29904,0.00016,20.32555]
[1777271107505,37.12,77815.18,0.0,0.29904,0.00016,20.32555]
[1777271107531,37.12,77815.18,0.0,0.29904,0.00016,20.32555]
[1777271108044,37.12,77815.18,0.0,0.29904,0.00016,20.32555]
[1777271108081,37.12,77815.18,0.0,0.29904,0.00016,20.32555]
[1777271108230,37.12,77815.18,0.0,0.29904,0.00016,20.32555]
[1777271108259,37.12,77815.18,0.0,0.29904,0.00016,20.32555]
[1777271108125,37.12,77812.34,0.0,0.29858,0.00016,20.31074]
[1777271108449,37.12,77812.34,0.0,0.29858,0.00016,20.31074]
[1777271108468,37.12,77812.34,0.0,0.29858,0.00016,20.31074]
[1777271108654,37.12,77812.34,0.0,0.29858,0.00016,20.31074]
[1777271108675,37.12,77812.34,0.0,0.29858,0.00016,20.31074]
[1777271108692,37.12,77812.34,0.0,0.29858,0.00016,20.31074]
[1777271108705,37.12,77812.34,0.0,0.29858,0.00016,20.31074]
[1777271108944,37.12,77807.37,0.0,0.29779,0.00016,20.2848]
[1777271110134,37.12,77807.37,0.0,0.29779,0.00016,20.2848]
[1777271110141,37.12,77807.37,0.0,0.29779,0.00016,20.2848]
[1777271110172,37.12,77807.37,0.0,0.29779,0.00016,20.2848]
[1777271110196,37.12,77814.38,0.0,0.2989,0.00016,20.32125]
[1777271112169,37.12,77814.38,0.0,0.2989,0.00016,20.32119]
[1777271112175,37.12,77814.38,0.0,0.2989,0.00016,20.32119]
[1777271112207,37.12,77814.38,0.0,0.2989,0.00016,20.32119]
[1777271112219,37.12,77820.59,0.0,0.29989,0.00016,20.35331]
[1777271114198,37.12,77820.59,0.0,0.29989,0.00016,20.35322]
[1777271114208,37.12,77820.59,0.0,0.29989,0.00016,20.35322]
[1777271114228,37.12,77820.59,0.0,0.29989,0.00016,20.35322]
[1777271114277,37.11,77814.89,0.0,0.29898,0.00016,20.32359]
[1777271115650,37.11,77814.89,0.0,0.29897,0.00016,20.32353]
[1777271115682,37.11,77814.89,0.0,0.29897,0.00016,20.32353]
[1777271115698,37.11,77814.89,0.0,0.29897,0.00016,20.32353]
[1777271115729,37.11,77814.89,0.0,0.29897,0.00016,20.32353]
[1777271115751,37.11,77814.89,0.0,0.29897,0.00016,20.32353]
[1777271116231,37.11,77814.89,0.0,0.29897,0.00016,20.32353]
[1777271116263,37.11,77814.89,0.0,0.29897,0.00016,20.32353]
[1777271115888,37.11,77818.35,0.0,0.29952,0.00016,20.34142]
[1777271116895,37.11,77821.58,0.0,0.30004,0.00016,20.35807]
[1777271117533,37.11,77821.58,0.0,0.30004,0.00016,20.35807]
[1777271117557,37.11,77821.58,0.0,0.30004,0.00016,20.35807]
[1777271117723,37.11,77821.58,0.0,0.30004,0.00016,20.35807]
[1777271117765,37.11,77821.58,0.0,0.30004,0.00016,20.35807]
[1777271117776,37.11,77821.58,0.0,0.30004,0.00016,20.35807]
[1777271117781,37.11,77821.58,0.0,0.30004,0.00016,20.35807]
[1777271117794,37.11,77821.58,0.0,0.30004,0.00016,20.35807]
[1777271117926,37.11,77819.38,0.0,0.29968,0.00016,20.3466]
[1777271118311,37.11,77819.38,0.0,0.29968,0.00016,20.3466]
[1777271118315,37.11,77819.38,0.0,0.29968,0.00016,20.3466]
[1777271118342,37.11,77819.38,0.0,0.29968,0.00016,20.3466]
[1777271119012,37.11,77818.63,0.0,0.29956,0.00016,20.34265]
[1777271120298,37.11,77818.63,0.0,0.29956,0.00016,20.34256]
[1777271120308,37.11,77818.63,0.0,0.29956,0.00016,20.34256]
[1777271120331,37.11,77818.63,0.0,0.29956,0.00016,20.34256]
[1777271120923,37.11,77818.39,0.0,0.29952,0.00016,20.34123]
[1777271122330,37.11,77818.26,0.0,0.29949,0.00016,20.34047]
[1777271122342,37.11,77818.26,0.0,0.29949,0.00016,20.34047]
[1777271122353,37.11,77818.26,0.0,0.29949,0.00016,20.34047]
[1777271122377,37.11,77818.26,0.0,0.29949,0.00016,20.34047]
[1777271122937,37.11,77817.12,0.0,0.29931,0.00016,20.33448]
[1777271124349,37.11,77818.2,0.0,0.29948,0.00016,20.34]
[1777271124359,37.11,77818.2,0.0,0.29948,0.00016,20.34]
[1777271124376,37.11,77818.2,0.0,0.29948,0.00016,20.34]
[1777271124411,37.11,77818.2,0.0,0.29948,0.00016,20.34]
[1777271124952,37.11,77818.61,0.0,0.29954,0.00016,20.34204]
[1777271126369,37.11,77818.83,0.0,0.29958,0.00016,20.34318]
[1777271126374,37.11,77818.83,0.0,0.29958,0.00016,20.34318]
[1777271126408,37.11,77818.83,0.0,0.29958,0.00016,20.34318]
[1777271127230,37.11,77818.83,0.0,0.29958,0.00016,20.34318]
[1777271127252,37.11,77818.83,0.0,0.29958,0.00016,20.34318]
[1777271127232,37.11,77818.71,0.0,0.29955,0.00016,20.34238]
[1777271127973,37.11,77818.71,0.0,0.29955,0.00016,20.3423]
[1777271128393,37.11,77818.71,0.0,0.29955,0.00016,20.3423]
[1777271128420,37.11,77818.71,0.0,0.29955,0.00016,20.3423]
[1777271128454,37.11,77818.71,0.0,0.29955,0.00016,20.3423]
[1777271128979,37.11,77814.65,0.0,0.2989,0.00016,20.32116]
[1777271130445,37.11,77812.5,0.0,0.29855,0.00016,20.30993]
[1777271130478,37.11,77812.5,0.0,0.29855,0.00016,20.30993]
[1777271130492,37.11,77812.5,0.0,0.29855,0.00016,20.30993]
[1777271130495,37.11,77812.5,0.0,0.29855,0.00016,20.30993]
[1777271130530,37.11,77812.5,0.0,0.29855,0.00016,20.30993]
[1777271130994,37.11,77811.63,0.0,0.29841,0.00016,20.30535]
[1777271132453,37.11,77811.44,0.0,0.29835,0.00016,20.29989]
[1777271132469,37.11,77811.44,0.0,0.29835,0.00016,20.29989]
[1777271132498,37.11,77811.44,0.0,0.29835,0.00016,20.29989]
[1777271132512,37.11,77811.44,0.0,0.29835,0.00016,20.29989]
[1777271132527,37.11,77811.44,0.0,0.29835,0.00016,20.29989]
[1777271132613,37.11,77812.16,0.0,0.29846,0.00016,20.30364]
[1777271134490,37.11,77812.16,0.0,0.29846,0.00016,20.30353]
[1777271134495,37.11,77812.16,0.0,0.29846,0.00016,20.30353]
[1777271134516,37.11,77812.16,0.0,0.29846,0.00016,20.30353]
[1777271134527,37.11,77812.16,0.0,0.29846,0.00016,20.30353]
[1777271134531,37.11,77812.16,0.0,0.29846,0.00016,20.30353]
[1777271134543,37.11,77812.16,0.0,0.29846,0.00016,20.30353]
[1777271135022,37.11,77812.47,0.0,0.29851,0.00016,20.3051]
[1777271136530,37.11,77812.47,0.0,0.29851,0.00016,20.30504]
[1777271136534,37.11,77812.47,0.0,0.29851,0.00016,20.30504]
[1777271136562,37.11,77812.47,0.0,0.29851,0.00016,20.30504]
[1777271137035,37.1,77812.67,0.0,0.29854,0.00016,20.30603]
[1777271138536,37.1,77812.67,0.0,0.29854,0.00016,20.30603]
[1777271138555,37.1,77812.67,0.0,0.29854,0.00016,20.30603]
[1777271138565,37.1,77812.67,0.0,0.29854,0.00016,20.30603]
[1777271138593,37.1,77812.67,0.0,0.29854,0.00016,20.30603]
[1777271139049,37.1,77812.32,0.0,0.29848,0.00016,20.30412]
[1777271140561,37.1,77812.53,0.0,0.29851,0.00016,20.30516]
[1777271140569,37.1,77812.53,0.0,0.29851,0.00016,20.30516]
[1777271140604,37.1,77812.53,0.0,0.29851,0.00016,20.30516]
[1777271141066,37.1,77811.27,0.0,0.29831,0.00016,20.29856]
[1777271142432,37.1,77811.63,0.0,0.29836,0.00016,20.30039]
[1777271142504,37.1,77811.63,0.0,0.29836,0.00016,20.30039]
[1777271142539,37.1,77811.63,0.0,0.29836,0.00016,20.30039]
[1777271142656,37.1,77811.63,0.0,0.29836,0.00016,20.30039]
[1777271142685,37.1,77811.63,0.0,0.29836,0.00016,20.30039]
[1777271142747,37.1,77811.63,0.0,0.29836,0.00016,20.30039]
[1777271143079,37.1,77811.96,0.0,0.29841,0.00016,20.30206]
[1777271144087,37.1,77799.12,0.0,0.29637,0.00016,20.23493]
[1777271144669,37.1,77799.12,0.0,0.29637,0.00016,20.23493]
[1777271144679,37.1,77799.12,0.0,0.29637,0.00016,20.23493]
[1777271144693,37.1,77799.12,0.0,0.29637,0.00016,20.23493]
[1777271144723,37.1,77799.12,0.0,0.29637,0.00016,20.23493]
[1777271145093,37.1,77800.8,0.0,0.29663,0.00016,20.24368]
[1777271146690,37.1,77801.52,0.0,0.29674,0.00016,20.2474]
[1777271146703,37.1,77801.52,0.0,0.29674,0.00016,20.2474]
[1777271147227,37.1,77802.4,0.0,0.29688,0.00016,20.25195]
[1777271148724,37.1,77801.38,0.0,0.29672,0.00016,20.24658]
[1777271148733,37.1,77801.38,0.0,0.29672,0.00016,20.24658]
[1777271148772,37.1,77801.38,0.0,0.29672,0.00016,20.24658]
[1777271149127,37.1,77801.38,0.0,0.29672,0.00016,20.24655]
[1777271150730,37.1,77800.82,0.0,0.29663,0.00016,20.24358]
[1777271150740,37.1,77800.82,0.0,0.29663,0.00016,20.24358]
[1777271150770,37.1,77800.82,0.0,0.29663,0.00016,20.24358]
[1777271151136,37.1,77801.52,0.0,0.29674,0.00016,20.24721]
[1777271152782,37.1,77802.42,0.0,0.29688,0.00016,20.25188]
[1777271152790,37.1,77802.42,0.0,0.29688,0.00016,20.25188]
[1777271152826,37.1,77802.42,0.0,0.29688,0.00016,20.25188]
[1777271153150,37.1,77806.26,0.0,0.29749,0.00016,20.27191]
[1777271154816,37.1,77808.52,0.0,0.29785,0.00016,20.28366]
[1777271154824,37.1,77808.52,0.0,0.29785,0.00016,20.28366]
[1777271154860,37.1,77808.52,0.0,0.29785,0.00016,20.28366]
[1777271155164,37.1,77808.16,0.0,0.29779,0.00016,20.28174]
[1777271156850,37.1,77807.69,0.0,0.29771,0.00016,20.27924]
[1777271156858,37.1,77807.69,0.0,0.29771,0.00016,20.27924]
[1777271156888,37.1,77807.69,0.0,0.29771,0.00016,20.27924]
[1777271157178,37.1,77807.91,0.0,0.29775,0.00016,20.28034]
[1777271158154,37.1,77807.91,0.0,0.29775,0.00016,20.28034]
[1777271158180,37.1,77807.91,0.0,0.29775,0.00016,20.28034]
[1777271158198,37.1,77807.91,0.0,0.29775,0.00016,20.28034]
[1777271158206,37.1,77810.37,0.0,0.29814,0.00016,20.29312]
[1777271158471,37.1,77810.37,0.0,0.29814,0.00016,20.29312]
[1777271158474,37.1,77810.37,0.0,0.29814,0.00016,20.29312]
[1777271158510,37.1,77810.37,0.0,0.29814,0.00016,20.29312]
[1777271158753,37.1,77810.37,0.0,0.29814,0.00016,20.29312]
[1777271158778,37.1,77810.37,0.0,0.29814,0.00016,20.29312]
[1777271158957,37.1,77810.37,0.0,0.29814,0.00016,20.29312]
[1777271158985,37.1,77810.37,0.0,0.29814,0.00016,20.29312]
[1777271159194,37.1,77810.37,0.0,0.29814,0.00016,20.29312]
[1777271159221,37.1,77810.37,0.0,0.29814,0.00016,20.29312]
[1777271159295,37.1,77812.26,0.0,0.29844,0.00016,20.30291]
[1777271159386,37.1,77812.26,0.0,0.29844,0.00016,20.30291]
[1777271159402,37.1,77812.26,0.0,0.29844,0.00016,20.30291]
[1777271159862,37.1,77812.26,0.0,0.29844,0.00016,20.30291]
[1777271159875,37.1,77812.26,0.0,0.29844,0.00016,20.30291]
[1777271159895,37.1,77812.26,0.0,0.29844,0.00016,20.30291]
[1777271159899,37.1,77812.26,0.0,0.29844,0.00016,20.30291]
[1777271159908,37.1,77812.26,0.0,0.29844,0.00016,20.30291]
[1777271159937,37.1,77812.26,0.0,0.29844,0.00016,20.30291]
[1777271160201,37.1,77812.26,0.0,0.29844,0.00016,20.30284]
[1777271160972,37.1,77812.26,0.0,0.29844,0.00016,20.30284]
[1777271160979,37.1,77812.26,0.0,0.29844,0.00016,20.30284]
[1777271161016,37.1,77812.26,0.0,0.29844,0.00016,20.30284]
[1777271161255,37.1,77814.87,0.0,0.29885,0.00016,20.31635]
[1777271162985,37.1,77814.87,0.0,0.29885,0.00016,20.31627]
[1777271162994,37.1,77814.87,0.0,0.29885,0.00016,20.31627]
[1777271163006,37.1,77814.87,0.0,0.29885,0.00016,20.31627]
[1777271163033,37.1,77814.87,0.0,0.29885,0.00016,20.31627]
[1777271163223,37.1,77807.96,0.0,0.29774,0.00016,20.28023]
[1777271165022,37.1,77805.27,0.0,0.29731,0.00016,20.26614]
[1777271165032,37.1,77805.27,0.0,0.29731,0.00016,20.26614]
[1777271165041,37.1,77805.27,0.0,0.29731,0.00016,20.26614]
[1777271165071,37.1,77805.27,0.0,0.29731,0.00016,20.26614]
[1777271165236,37.1,77804.79,0.0,0.29724,0.00016,20.26359]
[1777271167061,37.1,77803.38,0.0,0.29701,0.00016,20.25618]
[1777271167068,37.1,77803.38,0.0,0.29701,0.00016,20.25618]
[1777271167099,37.1,77803.38,0.0,0.29701,0.00016,20.25618]
[1777271167331,37.1,77803.04,0.0,0.29695,0.00016,20.25436]
[1777271169101,37.1,77803.04,0.0,0.29695,0.00016,20.25432]
[1777271169127,37.1,77803.04,0.0,0.29695,0.00016,20.25432]
[1777271169264,37.1,77803.05,0.0,0.29695,0.00016,20.25433]
[1777271171135,37.1,77803.05,0.0,0.29695,0.00016,20.25433]
[1777271171146,37.1,77803.05,0.0,0.29695,0.00016,20.25433]
[1777271171169,37.1,77803.05,0.0,0.29695,0.00016,20.25433]
[1777271171277,37.1,77802.4,0.0,0.29685,0.00016,20.25083]
[1777271173141,37.09,77801.82,0.0,0.29675,0.00016,20.24775]
[1777271173166,37.09,77801.82,0.0,0.29675,0.00016,20.24775]
[1777271173194,37.09,77801.82,0.0,0.29675,0.00016,20.24775]
[1777271173221,37.09,77801.82,0.0,0.29675,0.00016,20.24775]
[1777271173322,37.09,77801.51,0.0,0.2967,0.00016,20.24608]
[1777271175200,37.09,77801.51,0.0,0.2967,0.00016,20.24603]
[1777271175205,37.09,77801.51,0.0,0.2967,0.00016,20.24603]
[1777271175232,37.09,77801.51,0.0,0.2967,0.00016,20.24603]
[1777271175305,37.09,77800.88,0.0,0.2966,0.00016,20.24268]
[1777271177204,37.09,77800.2,0.0,0.29649,0.00016,20.23906]
[1777271177228,37.09,77800.2,0.0,0.29649,0.00016,20.23906]
[1777271177239,37.09,77800.2,0.0,0.29649,0.00016,20.23906]
[1777271177273,37.09,77800.2,0.0,0.29649,0.00016,20.23906]
[1777271177344,37.09,77801.03,0.0,0.29662,0.00016,20.24336]
[1777271179261,37.09,77801.03,0.0,0.29662,0.00016,20.2433]
[1777271179278,37.09,77801.03,0.0,0.29662,0.00016,20.2433]
[1777271179300,37.09,77801.03,0.0,0.29662,0.00016,20.2433]
[1777271179317,37.09,77801.03,0.0,0.29662,0.00016,20.2433]
[1777271179319,37.09,77801.03,0.0,0.29662,0.00016,20.2433]
[1777271179332,37.09,77801.03,0.0,0.29662,0.00016,20.2433]
[1777271179334,37.09,77800.51,0.0,0.29653,0.00016,20.24052]
[1777271181273,37.09,77800.02,0.0,0.29645,0.00016,20.23789]
[1777271181291,37.09,77800.02,0.0,0.29645,0.00016,20.23789]
[1777271181310,37.09,77800.02,0.0,0.29645,0.00016,20.23789]
[1777271181326,37.09,77800.02,0.0,0.29645,0.00016,20.23789]
[1777271181333,37.09,77800.02,0.0,0.29645,0.00016,20.23789]
[1777271181347,37.09,77800.02,0.0,0.29645,0.00016,20.23789]
[1777271181347,37.09,77799.88,0.0,0.29643,0.00016,20.2371]
[1777271181370,37.09,77799.88,0.0,0.29643,0.00016,20.2371]
[1777271183316,37.09,77799.61,0.0,0.29638,0.00016,20.23562]
[1777271183326,37.09,77799.61,0.0,0.29638,0.00016,20.23562]
[1777271183343,37.09,77799.61,0.0,0.29638,0.00016,20.23562]
[1777271183356,37.09,77799.61,0.0,0.29638,0.00016,20.23562]
[1777271183361,37.09,77799.61,0.0,0.29638,0.00016,20.23562]
[1777271183362,37.09,77801.08,0.0,0.29662,0.00016,20.24326]
[1777271183371,37.09,77801.08,0.0,0.29662,0.00016,20.24326]
[1777271183398,37.09,77801.08,0.0,0.29662,0.00016,20.24326]
[1777271184368,37.09,77801.05,0.0,0.29661,0.00016,20.24301]
[1777271185342,37.09,77801.05,0.0,0.29661,0.00016,20.24301]
[1777271185349,37.09,77801.05,0.0,0.29661,0.00016,20.24301]
[1777271185386,37.09,77801.05,0.0,0.29661,0.00016,20.24301]
[1777271185400,37.09,77801.05,0.0,0.29661,0.00016,20.24301]
[1777271185405,37.09,77801.05,0.0,0.29661,0.00016,20.24301]
[1777271185448,37.09,77801.05,0.0,0.29661,0.00016,20.24301]
[1777271185877,37.09,77803.9,0.0,0.29706,0.00016,20.25775]
[1777271187363,37.09,77803.9,0.0,0.29706,0.00016,20.25775]
[1777271187372,37.09,77803.9,0.0,0.29706,0.00016,20.25775]
[1777271187382,37.09,77804.9,0.0,0.29722,0.00016,20.26298]
[1777271187409,37.09,77804.9,0.0,0.29722,0.00016,20.26298]
[1777271187425,37.09,77804.9,0.0,0.29722,0.00016,20.26298]
[1777271187441,37.09,77804.9,0.0,0.29722,0.00016,20.26298]
[1777271187447,37.09,77804.9,0.0,0.29721,0.00016,20.26287]
[1777271189383,37.09,77804.9,0.0,0.29721,0.00016,20.26287]
[1777271189406,37.09,77804.9,0.0,0.29721,0.00016,20.26287]
[1777271189407,37.09,77804.9,0.0,0.29721,0.00016,20.26287]
[1777271189439,37.09,77804.9,0.0,0.29721,0.00016,20.26287]
[1777271189451,37.09,77804.9,0.0,0.29721,0.00016,20.26287]
[1777271189453,37.09,77804.9,0.0,0.29721,0.00016,20.26287]
[1777271189468,37.09,77804.9,0.0,0.29721,0.00016,20.26287]
[1777271189476,37.09,77805.53,0.0,0.29731,0.00016,20.26595]
[1777271191437,37.09,77805.53,0.0,0.29731,0.00016,20.26595]
[1777271191444,37.09,77805.53,0.0,0.29731,0.00016,20.26595]
[1777271191459,37.09,77805.53,0.0,0.29731,0.00016,20.26595]
[1777271191473,37.09,77805.53,0.0,0.29731,0.00016,20.26595]
[1777271191485,37.09,77805.53,0.0,0.29731,0.00016,20.26595]
[1777271191493,37.09,77805.89,0.0,0.29732,0.00016,20.2632]
[1777271193494,37.09,77805.89,0.0,0.29732,0.00016,20.2632]
[1777271193502,37.09,77805.89,0.0,0.29732,0.00016,20.2632]
[1777271193519,37.09,77805.89,0.0,0.29732,0.00016,20.2632]
[1777271193536,37.09,77805.89,0.0,0.29732,0.00016,20.2632]
[1777271193539,37.09,77805.89,0.0,0.29732,0.00016,20.2632]
[1777271193573,37.09,77805.89,0.0,0.29732,0.00016,20.2632]
[1777271193629,37.08,77806.21,0.0,0.29737,0.00016,20.26466]
[1777271195509,37.08,77806.21,0.0,0.29736,0.00016,20.26456]
[1777271195527,37.08,77806.21,0.0,0.29736,0.00016,20.26456]
[1777271195542,37.08,77806.21,0.0,0.29736,0.00016,20.26456]
[1777271195569,37.08,77806.21,0.0,0.29736,0.00016,20.26456]
[1777271196265,37.08,77806.21,0.0,0.29736,0.00016,20.26456]
[1777271196275,37.08,77806.21,0.0,0.29736,0.00016,20.26456]
[1777271196307,37.08,77806.21,0.0,0.29736,0.00016,20.26456]
[1777271196337,37.08,77806.21,0.0,0.29736,0.00016,20.26456]
[1777271196331,37.08,77806.46,0.0,0.2974,0.00016,20.26566]
[1777271197576,37.08,77808.49,0.0,0.29772,0.00016,20.27617]
[1777271197586,37.08,77808.49,0.0,0.29772,0.00016,20.27617]
[1777271197618,37.08,77808.49,0.0,0.29772,0.00016,20.27617]
[1777271197624,37.08,77809.98,0.0,0.29796,0.00016,20.28395]
[1777271199622,37.08,77809.98,0.0,0.29795,0.00016,20.28384]
[1777271199632,37.08,77809.98,0.0,0.29795,0.00016,20.28384]
[1777271199666,37.08,77809.98,0.0,0.29795,0.00016,20.28384]
[1777271199712,37.08,77810.08,0.0,0.29797,0.00016,20.28424]
[1777271201626,37.08,77810.08,0.0,0.29797,0.00016,20.28424]
[1777271201637,37.08,77810.08,0.0,0.29797,0.00016,20.28424]
[1777271201660,37.08,77810.08,0.0,0.29797,0.00016,20.28424]
[1777271201721,37.08,77810.24,0.0,0.29798,0.00016,20.28473]
[1777271203658,37.08,77810.24,0.0,0.29798,0.00016,20.28473]
[1777271203666,37.08,77810.24,0.0,0.29798,0.00016,20.28473]
[1777271203693,37.08,77810.24,0.0,0.29798,0.00016,20.28473]
[1777271203729,37.08,77810.24,0.0,0.29797,0.00016,20.2845]
[1777271205700,37.08,77810.24,0.0,0.29797,0.00016,20.2845]
[1777271205704,37.08,77810.24,0.0,0.29797,0.00016,20.2845]
[1777271205740,37.08,77810.24,0.0,0.29797,0.00016,20.2845]
[1777271205774,37.08,77812.57,0.0,0.29834,0.00016,20.29642]
[1777271207716,37.08,77812.57,0.0,0.29834,0.00016,20.29642]
[1777271207722,37.08,77812.57,0.0,0.29834,0.00016,20.29642]
[1777271207748,37.08,77812.57,0.0,0.29834,0.00016,20.29642]
[1777271207807,37.07,77814.46,0.0,0.29863,0.00016,20.306]
[1777271209753,37.07,77814.46,0.0,0.29863,0.00016,20.306]
[1777271209760,37.07,77814.46,0.0,0.29863,0.00016,20.306]
[1777271209782,37.07,77814.46,0.0,0.29863,0.00016,20.306]
[1777271209817,37.07,77814.14,0.0,0.29857,0.00016,20.30406]
[1777271211808,37.07,77814.14,0.0,0.29857,0.00016,20.30406]
[1777271211826,37.07,77814.14,0.0,0.29857,0.00016,20.30406]
[1777271211837,37.07,77814.14,0.0,0.29857,0.00016,20.30406]
[1777271211863,37.07,77814.14,0.0,0.29857,0.00016,20.30406]
[1777271211916,37.07,77813.92,0.0,0.29853,0.00016,20.30263]
[1777271213854,37.07,77813.92,0.0,0.29853,0.00016,20.30263]
[1777271213861,37.07,77813.92,0.0,0.29853,0.00016,20.30263]
[1777271213891,37.07,77813.92,0.0,0.29853,0.00016,20.30263]
[1777271213991,37.07,77813.32,0.0,0.29842,0.00016,20.29922]
[1777271215880,37.07,77813.32,0.0,0.29842,0.00016,20.29922]
[1777271215892,37.07,77813.32,0.0,0.29842,0.00016,20.29922]
[1777271215898,37.07,77813.32,0.0,0.29842,0.00016,20.29922]
[1777271215910,37.07,77813.32,0.0,0.29842,0.00016,20.29922]
[1777271215926,37.07,77813.32,0.0,0.29842,0.00016,20.29922]
[1777271216011,37.07,77814.29,0.0,0.29857,0.00016,20.30397]
[1777271217910,37.07,77814.29,0.0,0.29857,0.00016,20.30397]
[1777271217916,37.07,77814.29,0.0,0.29857,0.00016,20.30397]
[1777271217936,37.07,77814.29,0.0,0.29857,0.00016,20.30397]
[1777271218011,37.07,77813.45,0.0,0.29842,0.00016,20.29929]
[1777271219931,37.06,77813.45,0.0,0.29842,0.00016,20.29914]
[1777271219945,37.06,77813.45,0.0,0.29842,0.00016,20.29914]
[1777271219980,37.06,77813.45,0.0,0.29842,0.00016,20.29914]
[1777271220143,37.06,77813.07,0.0,0.29835,0.00016,20.297]
[1777271221969,37.06,77813.07,0.0,0.29835,0.00016,20.297]
[1777271221993,37.06,77813.07,0.0,0.29835,0.00016,20.297]
[1777271222022,37.06,77813.07,0.0,0.29835,0.00016,20.297]
[1777271222245,37.06,77813.56,0.0,0.29842,0.00016,20.29924]
[1777271224026,37.06,77813.56,0.0,0.29841,0.00016,20.29909]
[1777271224051,37.06,77813.56,0.0,0.29841,0.00016,20.29909]
[1777271224053,37.06,77813.56,0.0,0.29841,0.00016,20.29909]
[1777271224083,37.06,77813.56,0.0,0.29841,0.00016,20.29909]
[1777271224128,37.06,77812.33,0.0,0.29821,0.00016,20.29251]
[1777271226034,37.06,77812.33,0.0,0.29821,0.00016,20.29236]
[1777271226044,37.06,77812.33,0.0,0.29821,0.00016,20.29236]
[1777271226069,37.06,77812.33,0.0,0.29821,0.00016,20.29236]
[1777271226121,37.06,77811.47,0.0,0.29807,0.00016,20.28772]
[1777271228093,37.06,77811.47,0.0,0.29806,0.00016,20.28757]
[1777271228098,37.06,77811.47,0.0,0.29806,0.00016,20.28757]
[1777271228113,37.06,77811.47,0.0,0.29806,0.00016,20.28757]
[1777271228160,37.06,77811.17,0.0,0.29801,0.00016,20.28585]
[1777271230123,37.05,77811.17,0.0,0.298,0.00016,20.2857]
[1777271230129,37.05,77811.17,0.0,0.298,0.00016,20.2857]
[1777271230154,37.05,77811.17,0.0,0.298,0.00016,20.2857]
[1777271230184,37.05,77811.66,0.0,0.29808,0.00016,20.2881]
[1777271232150,37.05,77811.66,0.0,0.29807,0.00016,20.28795]
[1777271232156,37.05,77811.66,0.0,0.29807,0.00016,20.28795]
[1777271232172,37.05,77811.66,0.0,0.29807,0.00016,20.28795]
[1777271232206,37.05,77811.55,0.0,0.29805,0.00016,20.28722]
[1777271234210,37.05,77811.55,0.0,0.29804,0.00016,20.28706]
[1777271234219,37.05,77811.55,0.0,0.29804,0.00016,20.28706]
[1777271234245,37.05,77811.55,0.0,0.29804,0.00016,20.28706]
[1777271234248,37.05,77811.12,0.0,0.29797,0.00016,20.28466]
[1777271236246,37.05,77811.12,0.0,0.29797,0.00016,20.28451]
[1777271236271,37.05,77811.12,0.0,0.29797,0.00016,20.28451]
[1777271236278,37.05,77811.12,0.0,0.29797,0.00016,20.28451]
[1777271236306,37.05,77811.12,0.0,0.29797,0.00016,20.28451]
[1777271236328,37.05,77810.93,0.0,0.29793,0.00016,20.28336]
[1777271238291,37.05,77810.93,0.0,0.29792,0.00016,20.28321]
[1777271238407,37.05,77810.55,0.0,0.29786,0.00016,20.28108]
[1777271242521,37.04,77810.18,0.0,0.29778,0.00016,20.27857]
[1777271242530,37.04,77810.18,0.0,0.29778,0.00016,20.27857]
[1777271242547,37.04,77810.18,0.0,0.29778,0.00016,20.27857]
[1777271244559,37.04,77810.18,0.0,0.29778,0.00016,20.27857]
[1777271244566,37.04,77810.18,0.0,0.29778,0.00016,20.27857]
[1777271244607,37.04,77810.18,0.0,0.29778,0.00016,20.27857]
[1777271244911,37.04,77810.18,0.0,0.29777,0.00016,20.27816]
[1777271246588,37.04,77810.17,0.0,0.29776,0.00016,20.27797]
[1777271246600,37.04,77810.17,0.0,0.29776,0.00016,20.27797]
[1777271246618,37.04,77810.17,0.0,0.29776,0.00016,20.27797]
[1777271246644,37.04,77810.17,0.0,0.29776,0.00016,20.27797]
[1777271246926,37.04,77809.91,0.0,0.29772,0.00016,20.27648]
[1777271248614,37.04,77810.07,0.0,0.29774,0.00016,20.27719]
[1777271248620,37.04,77810.07,0.0,0.29774,0.00016,20.27719]
[1777271248644,37.04,77810.07,0.0,0.29774,0.00016,20.27719]
[1777271249043,37.04,77809.8,0.0,0.29769,0.00016,20.27565]
[1777271250656,37.04,77810.53,0.0,0.2978,0.00016,20.27936]
[1777271250661,37.04,77810.53,0.0,0.2978,0.00016,20.27936]
[1777271250682,37.04,77810.53,0.0,0.2978,0.00016,20.27936]
[1777271250954,37.04,77810.53,0.0,0.2978,0.00016,20.27925]
[1777271252668,37.03,77811.14,0.0,0.29786,0.00016,20.27791]
[1777271252675,37.03,77811.14,0.0,0.29786,0.00016,20.27791]
[1777271252708,37.03,77811.14,0.0,0.29786,0.00016,20.27791]
[1777271252968,37.03,77811.84,0.0,0.29797,0.00016,20.28145]
[1777271254711,37.03,77811.86,0.0,0.29797,0.00016,20.28146]
[1777271254719,37.03,77811.86,0.0,0.29797,0.00016,20.28146]
[1777271254753,37.03,77811.86,0.0,0.29797,0.00016,20.28146]
[1777271254981,37.03,77811.86,0.0,0.29797,0.00016,20.28135]
[1777271256767,37.03,77813.06,0.0,0.29816,0.00016,20.28751]
[1777271256776,37.03,77813.06,0.0,0.29816,0.00016,20.28751]
[1777271256791,37.03,77813.06,0.0,0.29816,0.00016,20.28751]
[1777271256995,37.03,77813.6,0.0,0.29824,0.00016,20.29022]
[1777271258765,37.03,77813.6,0.0,0.29824,0.00016,20.29022]
[1777271258783,37.03,77813.6,0.0,0.29824,0.00016,20.29022]
[1777271258819,37.03,77813.6,0.0,0.29824,0.00016,20.29022]
[1777271259009,37.03,77813.53,0.0,0.29822,0.00016,20.28963]
[1777271259860,37.03,77813.53,0.0,0.29822,0.00016,20.28963]
[1777271259898,37.03,77813.53,0.0,0.29822,0.00016,20.28963]
[1777271260395,37.03,77805.65,0.0,0.29696,0.00016,20.2483]
[1777271260771,37.03,77805.65,0.0,0.29696,0.00016,20.2483]
[1777271260789,37.03,77805.65,0.0,0.29696,0.00016,20.2483]
[1777271260806,37.03,77805.65,0.0,0.29696,0.00016,20.2483]
[1777271260851,37.03,77805.65,0.0,0.29696,0.00016,20.2483]
[1777271260946,37.03,77805.65,0.0,0.29696,0.00016,20.2483]
[1777271260970,37.03,77805.65,0.0,0.29696,0.00016,20.2483]
[1777271261158,37.03,77805.65,0.0,0.29696,0.00016,20.2483]
[1777271261207,37.03,77805.65,0.0,0.29696,0.00016,20.2483]
[1777271261354,37.03,77805.65,0.0,0.29696,0.00016,20.2483]
[1777271261385,37.03,77805.65,0.0,0.29696,0.00016,20.2483]
[1777271261396,37.03,77796.78,0.0,0.29554,0.00016,20.20154]
[1777271261560,37.03,77796.78,0.0,0.29554,0.00016,20.20154]
[1777271261598,37.03,77796.78,0.0,0.29554,0.00016,20.20154]
[1777271261618,37.03,77796.78,0.0,0.29554,0.00016,20.20154]
[1777271261621,37.03,77796.78,0.0,0.29554,0.00016,20.20154]
[1777271261623,37.03,77796.78,0.0,0.29554,0.00016,20.20154]
[1777271261656,37.03,77796.78,0.0,0.29554,0.00016,20.20154]
[1777271262031,37.03,77796.78,0.0,0.29553,0.00016,20.20145]
[1777271264803,37.03,77791.19,0.0,0.29464,0.00016,20.1718]
[1777271264823,37.03,77791.19,0.0,0.29464,0.00016,20.1718]
[1777271264826,37.03,77791.19,0.0,0.29464,0.00016,20.1718]
[1777271264881,37.03,77791.19,0.0,0.29464,0.00016,20.1718]
[1777271265052,37.03,77790.19,0.0,0.29448,0.00016,20.16645]
[1777271268922,37.03,77787.87,0.0,0.2941,0.00016,20.15404]
[1777271268931,37.03,77787.87,0.0,0.2941,0.00016,20.15404]
[1777271268946,37.03,77787.87,0.0,0.2941,0.00016,20.15404]
[1777271269151,37.03,77791.42,0.0,0.29467,0.00016,20.17278]
[1777271270961,37.03,77791.42,0.0,0.29467,0.00016,20.17272]
[1777271270970,37.03,77791.42,0.0,0.29467,0.00016,20.17272]
[1777271271005,37.03,77791.42,0.0,0.29467,0.00016,20.17272]
[1777271271094,37.03,77792.0,0.0,0.29476,0.00016,20.17574]
[1777271273021,37.02,77792.37,0.0,0.29481,0.00016,20.17764]
[1777271273058,37.02,77792.37,0.0,0.29481,0.00016,20.17764]
[1777271273107,37.02,77792.36,0.0,0.29481,0.00016,20.17754]
[1777271275043,37.02,77793.21,0.0,0.29495,0.00016,20.18198]
[1777271275064,37.02,77793.21,0.0,0.29495,0.00016,20.18198]
[1777271275124,37.02,77793.74,0.0,0.29503,0.00016,20.18474]
[1777271277063,37.02,77793.74,0.0,0.29503,0.00016,20.18469]
[1777271277093,37.02,77793.74,0.0,0.29503,0.00016,20.18469]
[1777271277140,37.02,77791.91,0.0,0.29473,0.00016,20.17497]
[1777271279078,37.02,77791.91,0.0,0.29473,0.00016,20.17494]
[1777271279106,37.02,77791.91,0.0,0.29473,0.00016,20.17494]
[1777271279177,37.02,77792.44,0.0,0.29482,0.00016,20.17771]
[1777271281114,37.02,77792.44,0.0,0.29482,0.00016,20.17769]
[1777271281438,37.02,77791.67,0.0,0.29469,0.00016,20.17359]
[1777271286457,37.02,77793.46,0.0,0.29497,0.00016,20.18296]
[1777271291250,37.02,77795.35,0.0,0.29527,0.00016,20.19284]
[1777271291283,37.02,77795.35,0.0,0.29527,0.00016,20.19284]
[1777271291337,37.02,77796.07,0.0,0.29539,0.00016,20.19662]
[1777271293296,37.02,77796.07,0.0,0.29539,0.00016,20.19662]
[1777271293321,37.02,77796.07,0.0,0.29539,0.00016,20.19662]
[1777271293351,37.02,77797.46,0.0,0.29561,0.00016,20.2039]
[1777271295338,37.02,77797.46,0.0,0.29561,0.00016,20.2039]
[1777271295366,37.02,77797.46,0.0,0.29561,0.00016,20.2039]
[1777271295430,37.02,77797.46,0.0,0.2956,0.00016,20.20385]
[1777271297359,37.02,77797.46,0.0,0.2956,0.00016,20.20382]
[1777271297378,37.02,77797.46,0.0,0.2956,0.00016,20.20382]
[1777271297379,37.02,77800.14,0.0,0.29603,0.00016,20.21791]
[1777271299434,37.02,77800.14,0.0,0.29603,0.00016,20.21787]
[1777271299451,37.02,77800.14,0.0,0.29603,0.00016,20.21787]
[1777271300297,37.02,77801.33,0.0,0.29622,0.00016,20.22406]
[1777271301451,37.02,77801.33,0.0,0.29622,0.00016,20.22406]
[1777271301481,37.02,77801.33,0.0,0.29622,0.00016,20.22406]
[1777271302310,37.02,77800.94,0.0,0.29615,0.00016,20.22195]
[1777271303468,37.02,77800.94,0.0,0.29615,0.00016,20.22195]
[1777271303495,37.02,77801.0,0.0,0.29616,0.00016,20.22223]
[1777271304325,37.02,77800.98,0.0,0.29616,0.00016,20.2221]
[1777271305500,37.02,77801.3,0.0,0.29621,0.00016,20.22375]
[1777271305526,37.02,77801.3,0.0,0.29621,0.00016,20.22375]
[1777271306339,37.02,77801.37,0.0,0.29622,0.00016,20.22409]
[1777271307544,37.02,77801.62,0.0,0.29626,0.00016,20.22538]
[1777271308425,37.02,77801.76,0.0,0.29628,0.00016,20.22608]
[1777271310403,37.02,77801.76,0.0,0.29628,0.00016,20.22605]
[1777271310446,37.02,77801.7,0.0,0.29627,0.00016,20.22571]
[1777271310656,37.02,77801.7,0.0,0.29627,0.00016,20.22571]
[1777271310727,37.02,77801.7,0.0,0.29627,0.00016,20.22571]
[1777271310808,37.02,77801.7,0.0,0.29627,0.00016,20.22571]
[1777271310823,37.02,77801.7,0.0,0.29627,0.00016,20.22571]
[1777271310879,37.02,77801.7,0.0,0.29627,0.00016,20.22571]
[1777271310964,37.02,77801.7,0.0,0.29627,0.00016,20.22571]
[1777271310999,37.02,77801.7,0.0,0.29627,0.00016,20.22571]
[1777271311222,37.02,77801.7,0.0,0.29627,0.00016,20.22571]
[1777271311239,37.02,77801.7,0.0,0.29627,0.00016,20.22571]
[1777271311443,37.02,77801.7,0.0,0.29627,0.00016,20.22571]
[1777271311478,37.02,77801.7,0.0,0.29627,0.00016,20.22571]
[1777271311481,37.02,77788.34,0.0,0.2941,0.00016,20.15066]
[1777271311653,37.02,77788.34,0.0,0.2941,0.00016,20.15066]
[1777271311693,37.02,77788.34,0.0,0.2941,0.00016,20.15066]
[1777271311855,37.02,77788.34,0.0,0.2941,0.00016,20.15066]
[1777271311874,37.02,77788.34,0.0,0.2941,0.00016,20.15066]
[1777271312068,37.02,77788.34,0.0,0.2941,0.00016,20.15066]
[1777271312097,37.02,77788.34,0.0,0.2941,0.00016,20.15066]
[1777271312258,37.02,77788.34,0.0,0.2941,0.00016,20.15066]
[1777271312297,37.02,77788.34,0.0,0.2941,0.00016,20.15066]
[1777271312461,37.02,77788.34,0.0,0.2941,0.00016,20.15066]
[1777271312476,37.02,77788.34,0.0,0.2941,0.00016,20.15066]
[1777271312491,37.02,77784.07,0.0,0.29342,0.00016,20.12788]
[1777271312674,37.02,77784.07,0.0,0.29342,0.00016,20.12788]
[1777271312720,37.02,77784.07,0.0,0.29342,0.00016,20.12788]
[1777271313392,37.02,77784.07,0.0,0.29341,0.00016,20.12777]
[1777271317684,37.01,77781.47,0.0,0.29296,0.00016,20.11269]
[1777271317714,37.01,77781.47,0.0,0.29296,0.00016,20.11269]
[1777271317786,37.01,77781.47,0.0,0.29296,0.00016,20.11269]
[1777271317813,37.01,77781.47,0.0,0.29296,0.00016,20.11269]
[1777271318426,37.01,77782.58,0.0,0.29313,0.00016,20.11833]
[1777271319751,37.01,77782.58,0.0,0.29312,0.00016,20.11808]
[1777271319782,37.01,77782.58,0.0,0.29312,0.00016,20.11808]
[1777271320441,37.0,77782.42,0.0,0.29309,0.00016,20.11697]
[1777271321790,37.0,77782.88,0.0,0.29315,0.00016,20.11916]
[1777271321802,37.0,77782.88,0.0,0.29315,0.00016,20.11916]
[1777271321833,37.0,77782.88,0.0,0.29315,0.00016,20.11916]
[1777271322454,37.0,77782.94,0.0,0.29315,0.00016,20.11916]
[1777271323800,37.0,77782.94,0.0,0.29315,0.00016,20.11916]
[1777271323809,37.0,77782.94,0.0,0.29315,0.00016,20.11916]
[1777271323841,37.0,77782.94,0.0,0.29315,0.00016,20.11916]
[1777271324017,37.0,77783.71,0.0,0.29326,0.00016,20.12261]
[1777271325823,37.0,77783.71,0.0,0.29324,0.00016,20.12229]
[1777271325844,37.0,77783.71,0.0,0.29324,0.00016,20.12229]
[1777271325871,37.0,77783.71,0.0,0.29324,0.00016,20.12229]
[1777271326482,36.99,77783.97,0.0,0.29328,0.00016,20.12335]
[1777271327851,36.99,77783.85,0.0,0.29325,0.00016,20.12239]
[1777271327860,36.99,77783.85,0.0,0.29325,0.00016,20.12239]
[1777271327887,36.99,77783.85,0.0,0.29325,0.00016,20.12239]
[1777271328497,36.99,77784.45,0.0,0.29333,0.00016,20.12526]
[1777271329941,36.99,77784.39,0.0,0.29331,0.00016,20.12463]
[1777271329958,36.99,77784.39,0.0,0.29331,0.00016,20.12463]
[1777271329987,36.99,77784.39,0.0,0.29331,0.00016,20.12463]
[1777271330510,36.99,77778.17,0.0,0.29232,0.00016,20.09121]
[1777271331921,36.98,77776.49,0.0,0.29204,0.00016,20.08196]
[1777271331930,36.98,77776.49,0.0,0.29204,0.00016,20.08196]
[1777271331974,36.98,77776.49,0.0,0.29204,0.00016,20.08196]
[1777271332525,36.98,77774.64,0.0,0.29174,0.00016,20.0718]
[1777271333955,36.98,77774.64,0.0,0.29174,0.00016,20.0718]
[1777271333972,36.98,77774.64,0.0,0.29174,0.00016,20.0718]
[1777271333984,36.98,77774.64,0.0,0.29174,0.00016,20.0718]
[1777271334017,36.98,77774.64,0.0,0.29174,0.00016,20.0718]
[1777271334132,36.98,77775.48,0.0,0.29185,0.00016,20.07573]
[1777271335976,36.98,77775.48,0.0,0.29185,0.00016,20.07573]
[1777271335985,36.98,77775.48,0.0,0.29185,0.00016,20.07573]
[1777271336008,36.98,77775.48,0.0,0.29185,0.00016,20.07573]
[1777271336152,36.98,77775.08,0.0,0.29177,0.00016,20.07304]
[1777271338043,36.98,77775.08,0.0,0.29177,0.00016,20.07304]
[1777271338052,36.98,77775.08,0.0,0.29177,0.00016,20.07304]
[1777271338083,36.98,77775.08,0.0,0.29177,0.00016,20.07304]
[1777271338089,36.97,77775.54,0.0,0.29183,0.00016,20.07495]
[1777271340055,36.97,77775.54,0.0,0.29183,0.00016,20.07495]
[1777271340065,36.97,77775.54,0.0,0.29183,0.00016,20.07495]
[1777271340094,36.97,77775.54,0.0,0.29183,0.00016,20.07495]
[1777271340135,36.97,77776.07,0.0,0.2919,0.00016,20.07723]
[1777271342091,36.97,77777.11,0.0,0.29205,0.00016,20.08251]
[1777271342111,36.97,77777.11,0.0,0.29205,0.00016,20.08251]
[1777271342121,36.97,77777.11,0.0,0.29205,0.00016,20.08251]
[1777271342146,36.97,77777.11,0.0,0.29205,0.00016,20.08251]
[1777271342175,36.97,77777.11,0.0,0.29205,0.00016,20.08251]
[1777271342275,36.97,77776.57,0.0,0.29196,0.00016,20.07934]
[1777271344104,36.97,77776.57,0.0,0.29196,0.00016,20.07934]
[1777271344116,36.97,77776.57,0.0,0.29196,0.00016,20.07934]
[1777271344138,36.97,77776.57,0.0,0.29196,0.00016,20.07934]
[1777271344194,36.96,77776.7,0.0,0.29196,0.00016,20.07948]
[1777271344779,36.96,77776.7,0.0,0.29196,0.00016,20.07948]
[1777271344813,36.96,77776.7,0.0,0.29196,0.00016,20.07948]
[1777271344822,36.96,77776.7,0.0,0.29196,0.00016,20.07948]
[1777271344838,36.96,77776.7,0.0,0.29196,0.00016,20.07948]
[1777271345336,36.96,77775.47,0.0,0.29176,0.00016,20.07262]
[1777271348151,36.95,77771.36,0.0,0.29102,0.00016,20.04787]
[1777271348166,36.95,77771.36,0.0,0.29102,0.00016,20.04787]
[1777271348174,36.94,77763.27,0.0,0.28972,0.00016,20.00387]
[1777271350283,36.94,77761.64,0.0,0.28945,0.00016,19.99483]
[1777271350317,36.94,77761.64,0.0,0.28945,0.00016,19.99483]
[1777271350387,36.94,77759.36,0.0,0.28908,0.00016,19.98219]
[1777271352281,36.94,77758.33,0.0,0.28891,0.00016,19.97632]
[1777271352296,36.94,77756.88,0.0,0.28867,0.00016,19.96817]
[1777271357699,36.93,77759.91,0.0,0.28911,0.00016,19.98321]
[1777271362735,36.92,77762.18,0.0,0.28942,0.00016,19.99399]
[1777271367769,36.91,77763.08,0.0,0.28952,0.00016,19.99736]
[1777271372807,36.9,77763.32,0.0,0.28948,0.00016,19.99266]
[1777271377840,36.89,77757.88,0.0,0.28857,0.00016,19.96179]
[1777271382876,36.89,77755.78,0.0,0.28819,0.00016,19.94876]
[1777271387910,36.88,77753.78,0.0,0.28783,0.00016,19.93655]
[1777271391921,36.87,77756.55,0.0,0.28825,0.00016,19.95079]
[1777271391963,36.87,77756.55,0.0,0.28825,0.00016,19.95079]
[1777271392015,36.87,77756.55,0.0,0.28825,0.00016,19.95079]
[1777271392061,36.87,77756.55,0.0,0.28825,0.00016,19.95079]
[1777271392220,36.87,77756.55,0.0,0.28825,0.00016,19.95079]
[1777271392244,36.87,77756.55,0.0,0.28825,0.00016,19.95079]
[1777271392425,36.87,77756.55,0.0,0.28825,0.00016,19.95079]
[1777271392457,36.87,77756.55,0.0,0.28825,0.00016,19.95079]
[1777271392559,36.87,77753.71,0.0,0.28779,0.00016,19.93508]
[1777271392630,36.87,77753.71,0.0,0.28779,0.00016,19.93508]
[1777271392759,36.87,77753.71,0.0,0.28779,0.00016,19.93508]
[1777271392832,36.87,77753.71,0.0,0.28779,0.00016,19.93508]
[1777271392945,36.87,77753.71,0.0,0.28779,0.00016,19.93508]
[1777271393037,36.87,77753.71,0.0,0.28779,0.00016,19.93508]
[1777271393068,36.87,77753.71,0.0,0.28779,0.00016,19.93508]
[1777271393257,36.87,77753.71,0.0,0.28779,0.00016,19.93508]
[1777271393297,36.87,77753.71,0.0,0.28779,0.00016,19.93508]
[1777271393473,36.87,77753.71,0.0,0.28779,0.00016,19.93508]
[1777271393506,36.87,77753.71,0.0,0.28779,0.00016,19.93508]
[1777271393571,36.85,77741.25,0.0,0.28572,0.00016,19.86395]
[1777271393692,36.85,77741.25,0.0,0.28572,0.00016,19.86395]
[1777271393733,36.85,77741.25,0.0,0.28572,0.00016,19.86395]
[1777271393754,36.85,77741.25,0.0,0.28572,0.00016,19.86395]
[1777271393764,36.85,77741.25,0.0,0.28572,0.00016,19.86395]
[1777271393952,36.85,77741.25,0.0,0.28572,0.00016,19.86376]
[1777271395026,36.85,77741.25,0.0,0.28572,0.00016,19.86376]
[1777271395063,36.85,77741.25,0.0,0.28572,0.00016,19.86376]
[1777271395278,36.85,77736.46,0.0,0.28496,0.00016,19.83734]
[1777271396950,36.85,77736.46,0.0,0.28495,0.00016,19.83711]
[1777271396981,36.85,77736.46,0.0,0.28495,0.00016,19.83711]
[1777271397215,36.85,77736.12,0.0,0.28489,0.00016,19.83501]
[1777271399031,36.85,77736.12,0.0,0.28488,0.00016,19.83479]
[1777271399071,36.85,77736.12,0.0,0.28488,0.00016,19.83479]
[1777271399343,36.85,77735.35,0.0,0.28475,0.00016,19.83033]
[1777271401052,36.85,77733.84,0.0,0.28451,0.00016,19.82181]
[1777271401501,36.84,77734.48,0.0,0.2846,0.00016,19.82511]
[1777271402290,36.84,77734.48,0.0,0.2846,0.00016,19.82511]
[1777271402305,36.84,77734.48,0.0,0.2846,0.00016,19.82511]
[1777271402431,36.84,77734.48,0.0,0.2846,0.00016,19.82511]
[1777271402456,36.84,77734.48,0.0,0.2846,0.00016,19.82511]
[1777271402529,36.84,77728.55,0.0,0.28366,0.00016,19.79221]
[1777271402653,36.84,77728.55,0.0,0.28366,0.00016,19.79221]
[1777271402698,36.84,77728.55,0.0,0.28366,0.00016,19.79221]
[1777271402709,36.84,77728.55,0.0,0.28366,0.00016,19.79221]
[1777271402732,36.84,77728.55,0.0,0.28366,0.00016,19.79221]
[1777271403317,36.84,77728.55,0.0,0.28366,0.00016,19.79221]
[1777271403598,36.84,77722.09,0.0,0.28264,0.00016,19.7562]
[1777271405131,36.84,77722.09,0.0,0.28263,0.00016,19.75596]
[1777271405140,36.84,77714.88,0.0,0.28149,0.00016,19.71577]
[1777271406156,36.84,77714.88,0.0,0.28149,0.00016,19.71577]
[1777271406242,36.84,77714.88,0.0,0.28149,0.00016,19.71577]
[1777271406292,36.84,77714.88,0.0,0.28149,0.00016,19.71577]
[1777271406326,36.84,77714.88,0.0,0.28149,0.00016,19.71577]
[1777271406483,36.84,77714.88,0.0,0.28149,0.00016,19.71577]
[1777271406506,36.84,77714.88,0.0,0.28149,0.00016,19.71577]
[1777271406582,36.84,77715.17,0.0,0.28153,0.00016,19.71712]
[1777271406685,36.84,77715.17,0.0,0.28153,0.00016,19.71712]
[1777271406715,36.84,77715.17,0.0,0.28153,0.00016,19.71712]
[1777271406737,36.84,77715.17,0.0,0.28153,0.00016,19.71712]
[1777271406893,36.84,77715.17,0.0,0.28153,0.00016,19.71712]
[1777271406924,36.84,77715.17,0.0,0.28153,0.00016,19.71712]
[1777271407108,36.84,77715.17,0.0,0.28153,0.00016,19.71712]
[1777271407142,36.84,77715.17,0.0,0.28153,0.00016,19.71712]
[1777271407185,36.84,77715.17,0.0,0.28153,0.00016,19.71712]
[1777271407211,36.84,77715.17,0.0,0.28153,0.00016,19.71712]
[1777271407422,36.84,77706.73,0.0,0.2802,0.00016,19.66989]
[1777271409134,36.83,77706.73,0.0,0.28019,0.00016,19.66966]
[1777271409159,36.83,77706.73,0.0,0.28019,0.00016,19.66966]
[1777271409415,36.83,77706.73,0.0,0.28019,0.00016,19.66966]
[1777271409452,36.83,77706.73,0.0,0.28019,0.00016,19.66966]
[1777271409493,36.83,77708.51,0.0,0.28046,0.00016,19.67935]
[1777271409623,36.83,77708.51,0.0,0.28046,0.00016,19.67935]
[1777271409659,36.83,77708.51,0.0,0.28046,0.00016,19.67935]
[1777271409672,36.83,77708.51,0.0,0.28046,0.00016,19.67935]
[1777271409675,36.83,77708.51,0.0,0.28046,0.00016,19.67935]
[1777271409692,36.83,77708.51,0.0,0.28046,0.00016,19.67935]
[1777271410074,36.83,77708.51,0.0,0.28046,0.00016,19.67912]
[1777271411214,36.83,77708.51,0.0,0.28046,0.00016,19.67912]
[1777271411223,36.83,77708.51,0.0,0.28046,0.00016,19.67912]
[1777271411238,36.83,77708.51,0.0,0.28046,0.00016,19.67912]
[1777271411265,36.83,77708.51,0.0,0.28046,0.00016,19.67912]
[1777271411387,36.83,77707.46,0.0,0.28029,0.00016,19.67305]
[1777271413273,36.83,77707.67,0.0,0.28031,0.00016,19.67396]
[1777271413302,36.83,77707.67,0.0,0.28031,0.00016,19.67396]
[1777271413314,36.83,77707.67,0.0,0.28031,0.00016,19.67396]
[1777271413504,36.83,77708.13,0.0,0.28037,0.00016,19.67627]
[1777271414866,36.83,77706.99,0.0,0.28019,0.00016,19.66966]
[1777271414947,36.83,77706.99,0.0,0.28019,0.00016,19.66966]
[1777271415245,36.83,77706.99,0.0,0.28019,0.00016,19.66966]
[1777271415440,36.83,77706.99,0.0,0.28019,0.00016,19.66966]
[1777271415473,36.83,77706.99,0.0,0.28019,0.00016,19.66966]
[1777271415497,36.83,77703.41,0.0,0.27962,0.00016,19.64942]
[1777271415628,36.83,77703.41,0.0,0.27962,0.00016,19.64942]
[1777271415650,36.83,77703.41,0.0,0.27962,0.00016,19.64942]
[1777271415836,36.83,77703.41,0.0,0.27962,0.00016,19.64942]
[1777271415859,36.83,77703.41,0.0,0.27962,0.00016,19.64942]
[1777271416040,36.83,77703.41,0.0,0.27962,0.00016,19.64942]
[1777271416068,36.83,77703.41,0.0,0.27962,0.00016,19.64942]
[1777271416268,36.83,77703.41,0.0,0.27962,0.00016,19.64942]
[1777271416306,36.83,77703.41,0.0,0.27962,0.00016,19.64942]
[1777271416464,36.83,77703.41,0.0,0.27962,0.00016,19.64942]
[1777271416486,36.83,77703.41,0.0,0.27962,0.00016,19.64942]
[1777271416557,36.82,77697.52,0.0,0.27869,0.00016,19.61623]
[1777271416684,36.82,77697.52,0.0,0.27869,0.00016,19.61623]
[1777271416725,36.82,77697.52,0.0,0.27869,0.00016,19.61623]
[1777271416742,36.82,77697.52,0.0,0.27869,0.00016,19.61623]
[1777271416755,36.82,77697.52,0.0,0.27869,0.00016,19.61623]
[1777271417407,36.82,77697.52,0.0,0.27869,0.00016,19.61623]
[1777271417411,36.82,77697.52,0.0,0.27869,0.00016,19.61623]
[1777271417450,36.82,77697.52,0.0,0.27869,0.00016,19.61623]
[1777271417610,36.82,77697.35,0.0,0.27866,0.00016,19.61508]
[1777271419389,36.82,77697.35,0.0,0.27866,0.00016,19.61485]
[1777271419396,36.82,77697.35,0.0,0.27866,0.00016,19.61485]
[1777271419418,36.82,77697.35,0.0,0.27866,0.00016,19.61485]
[1777271419604,36.82,77695.71,0.0,0.27839,0.00016,19.60543]
[1777271421379,36.82,77695.71,0.0,0.27839,0.00016,19.60523]
[1777271421387,36.82,77695.71,0.0,0.27839,0.00016,19.60523]
[1777271421427,36.82,77695.71,0.0,0.27839,0.00016,19.60523]
[1777271421508,36.82,77695.82,0.0,0.2784,0.00016,19.60565]
[1777271423510,36.82,77696.29,0.0,0.27847,0.00016,19.60808]
[1777271423527,36.82,77696.29,0.0,0.27847,0.00016,19.60808]
[1777271423603,36.82,77696.29,0.0,0.27847,0.00016,19.60808]
[1777271423583,36.82,77696.29,0.0,0.27846,0.00016,19.60789]
[1777271425442,36.82,77696.29,0.0,0.27845,0.00016,19.60769]
[1777271425452,36.82,77696.29,0.0,0.27845,0.00016,19.60769]
[1777271425541,36.81,77685.72,0.0,0.2768,0.00016,19.54802]
[1777271430566,36.81,77679.95,0.0,0.27588,0.00016,19.51459]
[1777271432209,36.81,77680.04,0.0,0.27584,0.00016,19.51021]
[1777271432900,36.81,77680.18,0.0,0.27586,0.00016,19.5108]
[1777271435605,36.81,77678.34,0.0,0.27556,0.00016,19.5]
[1777271435619,36.81,77678.34,0.0,0.27556,0.00016,19.5]
[1777271435631,36.81,77678.34,0.0,0.27556,0.00016,19.5]
[1777271435608,36.8,77677.19,0.0,0.27538,0.00016,19.4933]
[1777271436264,36.8,77677.19,0.0,0.27537,0.00016,19.49312]
[1777271437625,36.8,77677.19,0.0,0.27537,0.00016,19.49312]
[1777271437662,36.8,77678.23,0.0,0.27553,0.00016,19.49882]
[1777271438276,36.8,77678.5,0.0,0.27557,0.00016,19.50016]
[1777271439636,36.8,77678.5,0.0,0.27557,0.00016,19.50016]
[1777271439661,36.8,77678.18,0.0,0.27551,0.00016,19.49816]
[1777271440290,36.8,77677.54,0.0,0.27541,0.00016,19.49434]
[1777271441682,36.8,77677.46,0.0,0.27539,0.00016,19.4937]
[1777271441710,36.8,77677.46,0.0,0.27539,0.00016,19.4937]
[1777271442304,36.8,77677.44,0.0,0.27538,0.00016,19.49339]
[1777271443675,36.8,77677.34,0.0,0.27536,0.00016,19.49263]
[1777271443743,36.8,77677.34,0.0,0.27536,0.00016,19.49263]
[1777271443790,36.8,77677.34,0.0,0.27536,0.00016,19.49263]
[1777271444321,36.8,77676.35,0.0,0.2752,0.00016,19.48677]
[1777271445326,36.79,77667.32,0.0,0.27379,0.00016,19.43529]
[1777271445775,36.79,77667.32,0.0,0.27379,0.00016,19.43529]
[1777271445785,36.79,77667.32,0.0,0.27379,0.00016,19.43529]
[1777271445805,36.79,77667.32,0.0,0.27379,0.00016,19.43529]
[1777271446333,36.79,77663.06,0.0,0.27313,0.00015,19.41085]
[1777271447700,36.79,77661.05,0.0,0.27281,0.00015,19.39922]
[1777271449353,36.79,77647.24,0.0,0.27067,0.00015,19.31975]
[1777271449913,36.79,77647.24,0.0,0.27067,0.00015,19.31975]
[1777271449934,36.79,77647.24,0.0,0.27067,0.00015,19.31975]
[1777271449952,36.79,77647.24,0.0,0.27067,0.00015,19.31975]
[1777271450469,36.79,77644.24,0.0,0.2702,0.00015,19.30236]
[1777271450676,36.79,77644.24,0.0,0.2702,0.00015,19.30236]
[1777271450742,36.79,77644.24,0.0,0.2702,0.00015,19.30236]
[1777271450806,36.79,77644.24,0.0,0.2702,0.00015,19.30236]
[1777271450860,36.79,77644.24,0.0,0.2702,0.00015,19.30236]
[1777271451061,36.79,77644.24,0.0,0.2702,0.00015,19.30236]
[1777271451099,36.79,77644.24,0.0,0.2702,0.00015,19.30236]
[1777271451260,36.79,77644.24,0.0,0.2702,0.00015,19.30236]
[1777271451278,36.79,77644.24,0.0,0.2702,0.00015,19.30236]
[1777271451490,36.79,77644.24,0.0,0.2702,0.00015,19.30236]
[1777271451516,36.79,77644.24,0.0,0.2702,0.00015,19.30236]
[1777271451557,36.79,77645.65,0.0,0.27041,0.00015,19.31031]
[1777271451693,36.79,77645.65,0.0,0.27041,0.00015,19.31031]
[1777271451721,36.79,77645.65,0.0,0.27041,0.00015,19.31031]
[1777271451731,36.79,77645.65,0.0,0.27041,0.00015,19.31031]
[1777271451734,36.79,77645.65,0.0,0.27041,0.00015,19.31031]
[1777271451755,36.79,77645.65,0.0,0.27041,0.00015,19.31031]
[1777271451973,36.79,77645.65,0.0,0.27041,0.00015,19.31031]
[1777271451997,36.79,77645.65,0.0,0.27041,0.00015,19.31031]
[1777271452376,36.79,77645.65,0.0,0.27041,0.00015,19.31014]
[1777271453951,36.79,77647.32,0.0,0.27066,0.00015,19.31956]
[1777271453959,36.79,77647.32,0.0,0.27066,0.00015,19.31956]
[1777271453992,36.79,77647.32,0.0,0.27066,0.00015,19.31956]
[1777271454391,36.79,77646.41,0.0,0.27052,0.00015,19.31415]
[1777271455992,36.79,77645.06,0.0,0.2703,0.00015,19.30622]
[1777271456003,36.79,77645.06,0.0,0.2703,0.00015,19.30622]
[1777271456041,36.79,77645.06,0.0,0.2703,0.00015,19.30622]
[1777271456662,36.79,77645.04,0.0,0.27029,0.00015,19.30593]
[1777271457645,36.78,77638.69,0.0,0.26931,0.00015,19.2692]
[1777271460114,36.78,77633.9,0.0,0.26857,0.00015,19.24124]
[1777271460142,36.78,77633.9,0.0,0.26857,0.00015,19.24124]
[1777271460433,36.78,77633.9,0.0,0.26856,0.00015,19.24105]
[1777271462110,36.78,77634.0,0.0,0.26857,0.00015,19.24145]
[1777271462135,36.78,77634.0,0.0,0.26857,0.00015,19.24145]
[1777271462154,36.78,77634.0,0.0,0.26857,0.00015,19.24145]
[1777271462191,36.78,77634.0,0.0,0.26857,0.00015,19.24145]
[1777271462446,36.78,77635.57,0.0,0.26881,0.00015,19.25038]
[1777271464123,36.78,77636.93,0.0,0.26902,0.00015,19.25818]
[1777271464146,36.78,77636.93,0.0,0.26902,0.00015,19.25818]
[1777271464165,36.78,77636.93,0.0,0.26902,0.00015,19.25818]
[1777271464460,36.78,77637.72,0.0,0.26914,0.00015,19.26267]
[1777271465262,36.78,77637.72,0.0,0.26914,0.00015,19.26267]
[1777271465317,36.78,77637.72,0.0,0.26914,0.00015,19.26267]
[1777271465468,36.78,77637.9,0.0,0.26916,0.00015,19.26364]
[1777271466104,36.78,77637.9,0.0,0.26916,0.00015,19.26364]
[1777271466145,36.78,77637.9,0.0,0.26916,0.00015,19.26364]
[1777271466409,36.78,77637.9,0.0,0.26916,0.00015,19.26364]
[1777271466454,36.78,77637.9,0.0,0.26916,0.00015,19.26364]
[1777271466642,36.78,77637.9,0.0,0.26916,0.00015,19.26364]
[1777271466663,36.78,77637.9,0.0,0.26916,0.00015,19.26364]
[1777271466510,36.78,77624.72,0.0,0.26714,0.00015,19.18724]
[1777271466849,36.78,77624.72,0.0,0.26714,0.00015,19.18724]
[1777271466870,36.78,77624.72,0.0,0.26714,0.00015,19.18724]
[1777271467048,36.78,77624.72,0.0,0.26714,0.00015,19.18724]
[1777271467076,36.78,77624.72,0.0,0.26714,0.00015,19.18724]
[1777271467267,36.78,77624.72,0.0,0.26714,0.00015,19.18724]
[1777271467285,36.78,77624.72,0.0,0.26714,0.00015,19.18724]
[1777271467480,36.78,77624.72,0.0,0.26714,0.00015,19.18724]
[1777271467524,36.78,77624.72,0.0,0.26714,0.00015,19.18724]
[1777271467649,36.78,77618.64,0.0,0.2662,0.00015,19.15184]
[1777271467691,36.78,77618.64,0.0,0.2662,0.00015,19.15184]
[1777271467731,36.78,77618.64,0.0,0.2662,0.00015,19.15184]
[1777271467752,36.78,77618.64,0.0,0.2662,0.00015,19.15184]
[1777271467791,36.78,77618.64,0.0,0.2662,0.00015,19.15184]
[1777271468237,36.78,77618.64,0.0,0.2662,0.00015,19.15184]
[1777271468250,36.78,77618.64,0.0,0.2662,0.00015,19.15184]
[1777271468278,36.78,77618.64,0.0,0.2662,0.00015,19.15184]
[1777271468496,36.78,77618.64,0.0,0.2662,0.00015,19.15181]
[1777271470250,36.78,77615.92,0.0,0.26579,0.00015,19.13596]
[1777271470286,36.78,77615.92,0.0,0.26579,0.00015,19.13596]
[1777271470560,36.78,77614.59,0.0,0.26558,0.00015,19.1282]
[1777271472260,36.78,77614.59,0.0,0.26558,0.00015,19.1282]
[1777271472283,36.78,77614.59,0.0,0.26558,0.00015,19.1282]
[1777271472543,36.78,77614.12,0.0,0.26551,0.00015,19.12546]
[1777271474254,36.78,77614.12,0.0,0.26551,0.00015,19.12547]
[1777271474280,36.78,77614.12,0.0,0.26551,0.00015,19.12547]
[1777271474544,36.78,77611.43,0.0,0.2651,0.00015,19.1098]
[1777271475262,36.78,77611.43,0.0,0.2651,0.00015,19.1098]
[1777271475283,36.78,77611.43,0.0,0.2651,0.00015,19.1098]
[1777271475542,36.78,77611.43,0.0,0.2651,0.00015,19.1098]
[1777271475617,36.78,77611.43,0.0,0.2651,0.00015,19.1098]
[1777271475665,36.78,77611.43,0.0,0.2651,0.00015,19.1098]
[1777271475811,36.78,77605.55,0.0,0.2642,0.00015,19.07547]
[1777271475844,36.78,77605.55,0.0,0.2642,0.00015,19.07547]
[1777271476014,36.78,77605.55,0.0,0.2642,0.00015,19.07547]
[1777271476049,36.78,77605.55,0.0,0.2642,0.00015,19.07547]
[1777271476232,36.78,77605.55,0.0,0.2642,0.00015,19.07547]
[1777271476260,36.78,77605.55,0.0,0.2642,0.00015,19.07547]
[1777271476425,36.78,77605.55,0.0,0.2642,0.00015,19.07547]
[1777271476462,36.78,77605.55,0.0,0.2642,0.00015,19.07547]
[1777271476632,36.78,77605.55,0.0,0.2642,0.00015,19.07547]
[1777271476671,36.78,77605.55,0.0,0.2642,0.00015,19.07547]
[1777271476687,36.78,77601.38,0.0,0.26357,0.00015,19.05111]
[1777271476729,36.78,77601.38,0.0,0.26357,0.00015,19.05111]
[1777271477867,36.78,77601.38,0.0,0.26357,0.00015,19.05119]
[1777271478357,36.78,77601.38,0.0,0.26357,0.00015,19.05119]
[1777271478384,36.78,77601.38,0.0,0.26357,0.00015,19.05119]
[1777271478604,36.78,77597.87,0.0,0.26304,0.00015,19.0307]
[1777271480434,36.78,77598.13,0.0,0.26308,0.00015,19.03215]
[1777271480485,36.78,77598.13,0.0,0.26308,0.00015,19.03215]
[1777271480588,36.78,77587.57,0.0,0.26147,0.00015,18.97002]
[1777271482366,36.78,77587.43,0.0,0.26145,0.00015,18.96917]
[1777271482373,36.78,77587.43,0.0,0.26145,0.00015,18.96917]
[1777271482401,36.78,77587.43,0.0,0.26145,0.00015,18.96917]
[1777271482600,36.78,77584.53,0.0,0.26101,0.00015,18.95206]
[1777271484429,36.78,77584.53,0.0,0.26102,0.00015,18.95214]
[1777271484467,36.78,77584.53,0.0,0.26102,0.00015,18.95214]
[1777271484609,36.78,77582.65,0.0,0.26073,0.00015,18.94112]
[1777271489645,36.78,77579.22,0.0,0.26022,0.00015,18.92099]
[1777271494363,36.78,77573.91,0.0,0.25938,0.00015,18.88501]
[1777271494745,36.78,77573.84,0.0,0.25937,0.00015,18.88461]
[1777271494937,36.78,77573.84,0.0,0.25937,0.00015,18.88461]
[1777271495704,36.78,77561.91,0.0,0.25757,0.00015,18.81374]
[1777271496343,36.78,77561.91,0.0,0.25757,0.00015,18.81374]
[1777271496459,36.78,77561.91,0.0,0.25757,0.00015,18.81374]
[1777271496707,36.78,77547.16,0.0,0.25535,0.00015,18.72568]
[1777271497718,36.78,77533.6,0.0,0.25333,0.00015,18.64446]
[1777271497887,36.78,77533.6,0.0,0.25333,0.00015,18.64446]
[1777271497923,36.78,77533.6,0.0,0.25333,0.00015,18.64446]
[1777271498024,36.78,77522.99,0.0,0.25175,0.00015,18.58049]
[1777271500432,36.78,77510.93,0.0,0.24997,0.00015,18.50806]
[1777271502179,36.79,77511.44,0.0,0.25005,0.00015,18.51149]
[1777271502193,36.79,77511.44,0.0,0.25005,0.00015,18.51149]
[1777271502615,36.79,77511.44,0.0,0.25005,0.00015,18.51149]
[1777271502649,36.79,77510.63,0.0,0.24995,0.00015,18.50716]
[1777271503209,36.79,77498.02,0.0,0.24808,0.00015,18.4305]
[1777271505779,36.79,77482.51,0.0,0.2458,0.00015,18.33609]
[1777271508802,36.79,77491.6,0.0,0.24715,0.00015,18.39188]
[1777271510630,36.79,77476.32,0.0,0.24491,0.00015,18.29868]
[1777271510959,36.79,77485.13,0.0,0.2462,0.00015,18.35266]
[1777271513284,36.79,77500.36,0.0,0.24846,0.00015,18.4459]
[1777271516899,36.79,77499.75,0.0,0.24837,0.00015,18.44244]
[1777271516915,36.79,77499.75,0.0,0.24837,0.00015,18.44244]
[1777271516957,36.79,77499.75,0.0,0.24837,0.00015,18.44244]
[1777271517000,36.79,77500.87,0.0,0.24854,0.00015,18.44937]
[1777271518168,36.79,77500.87,0.0,0.24854,0.00015,18.44937]
[1777271518191,36.79,77490.96,0.0,0.24708,0.00015,18.38898]
[1777271519882,36.8,77498.52,0.0,0.2482,0.00015,18.43518]
[1777271520914,36.8,77498.52,0.0,0.2482,0.00015,18.43518]
[1777271521038,36.8,77498.52,0.0,0.2482,0.00015,18.43518]
[1777271521296,36.8,77498.52,0.0,0.2482,0.00015,18.43518]
[1777271521364,36.8,77498.52,0.0,0.2482,0.00015,18.43518]
[1777271521728,36.8,77498.52,0.0,0.2482,0.00015,18.43518]
[1777271521436,36.8,77505.29,0.0,0.2492,0.00015,18.4765]
[1777271521875,36.8,77505.29,0.0,0.2492,0.00015,18.4765]
[1777271521995,36.8,77482.65,0.0,0.24586,0.00015,18.33853]
[1777271523908,36.8,77479.33,0.0,0.24538,0.00015,18.31835]
[1777271525198,36.8,77479.33,0.0,0.24538,0.00015,18.31835]
[1777271525231,36.8,77479.33,0.0,0.24538,0.00015,18.31835]
[1777271525265,36.8,77479.33,0.0,0.24538,0.00015,18.31835]
[1777271525333,36.8,77478.89,0.0,0.24532,0.00015,18.31573]
[1777271527276,36.8,77478.89,0.0,0.24532,0.00015,18.31581]
[1777271527283,36.8,77478.89,0.0,0.24532,0.00015,18.31581]
[1777271527304,36.8,77478.89,0.0,0.24532,0.00015,18.31581]
[1777271527400,36.8,77474.74,0.0,0.24471,0.00015,18.29044]
[1777271531116,36.8,77477.47,0.0,0.24512,0.00015,18.30751]
[1777271531149,36.8,77477.47,0.0,0.24512,0.00015,18.30751]
[1777271531177,36.8,77477.47,0.0,0.24512,0.00015,18.30751]
[1777271531211,36.8,77477.47,0.0,0.24512,0.00015,18.30751]
[1777271531490,36.8,77477.47,0.0,0.24512,0.00015,18.30751]
[1777271531529,36.8,77477.47,0.0,0.24512,0.00015,18.30751]
[1777271531540,36.8,77487.0,0.0,0.24653,0.00015,18.36605]
[1777271533428,36.8,77520.15,0.0,0.25145,0.00015,18.56812]
[1777271533982,36.8,77520.15,0.0,0.25145,0.00015,18.56837]
[1777271534977,36.8,77520.15,0.0,0.25145,0.00015,18.56837]
[1777271534988,36.8,77520.15,0.0,0.25145,0.00015,18.56837]
[1777271535015,36.8,77520.15,0.0,0.25145,0.00015,18.56837]
[1777271535060,36.8,77520.15,0.0,0.25145,0.00015,18.56837]
[1777271535314,36.8,77520.15,0.0,0.25145,0.00015,18.56837]
[1777271535322,36.8,77520.15,0.0,0.25145,0.00015,18.56837]
[1777271535362,36.8,77520.15,0.0,0.25145,0.00015,18.56837]
[1777271536730,36.8,77515.3,0.0,0.25074,0.00015,18.53917]
[1777271536750,36.8,77515.3,0.0,0.25074,0.00015,18.53917]
[1777271536766,36.8,77515.3,0.0,0.25074,0.00015,18.53929]
[1777271536822,36.8,77515.3,0.0,0.25074,0.00015,18.53929]
[1777271537508,36.81,77513.05,0.0,0.25041,0.00015,18.52584]
[1777271540025,36.81,77520.67,0.0,0.25155,0.00015,18.57219]
[1777271541086,36.81,77520.67,0.0,0.25155,0.00015,18.57219]
[1777271541151,36.81,77520.67,0.0,0.25155,0.00015,18.57219]
[1777271541351,36.81,77520.67,0.0,0.25155,0.00015,18.57219]
[1777271541391,36.81,77520.67,0.0,0.25155,0.00015,18.57219]
[1777271541430,36.81,77521.36,0.0,0.25165,0.00015,18.57646]
[1777271543451,36.81,77521.36,0.0,0.25166,0.00015,18.57656]
[1777271543460,36.81,77521.36,0.0,0.25166,0.00015,18.57656]
[1777271543487,36.81,77521.36,0.0,0.25166,0.00015,18.57656]
[1777271543519,36.81,77521.36,0.0,0.25166,0.00015,18.57656]
[1777271543561,36.81,77533.94,0.0,0.25353,0.00015,18.65234]
[1777271545529,36.81,77530.79,0.0,0.25306,0.00015,18.63342]
[1777271545540,36.81,77530.79,0.0,0.25306,0.00015,18.63342]
[1777271545633,36.81,77530.79,0.0,0.25306,0.00015,18.63342]
[1777271545726,36.81,77531.26,0.0,0.25313,0.00015,18.6363]
[1777271549275,36.81,77530.24,0.0,0.25298,0.00015,18.63002]
[1777271549294,36.81,77530.24,0.0,0.25298,0.00015,18.63002]
[1777271549312,36.81,77530.24,0.0,0.25298,0.00015,18.63002]
[1777271549496,36.81,77530.24,0.0,0.25298,0.00015,18.63002]
[1777271549506,36.81,77530.24,0.0,0.25298,0.00015,18.63002]
[1777271549542,36.81,77530.24,0.0,0.25298,0.00015,18.63002]
[1777271549625,36.81,77531.63,0.0,0.25318,0.00015,18.63826]
[1777271551545,36.81,77531.63,0.0,0.25318,0.00015,18.63826]
[1777271551558,36.81,77531.63,0.0,0.25318,0.00015,18.63826]
[1777271551574,36.81,77531.63,0.0,0.25318,0.00015,18.63826]
[1777271551599,36.81,77531.63,0.0,0.25318,0.00015,18.63826]
[1777271551647,36.81,77541.61,0.0,0.25463,0.00015,18.69343]
[1777271553608,36.81,77541.61,0.0,0.25463,0.00015,18.69343]
[1777271553619,36.81,77541.61,0.0,0.25463,0.00015,18.69343]
[1777271553634,36.81,77541.61,0.0,0.25463,0.00015,18.69343]
[1777271553677,36.81,77541.61,0.0,0.25463,0.00015,18.69343]
[1777271553743,36.8,77543.03,0.0,0.25484,0.00015,18.7017]
[1777271555622,36.8,77543.03,0.0,0.25484,0.00015,18.7017]
[1777271555630,36.8,77543.03,0.0,0.25484,0.00015,18.7017]
[1777271555657,36.8,77543.03,0.0,0.25484,0.00015,18.7017]
[1777271555723,36.8,77540.98,0.0,0.25452,0.00015,18.68916]
[1777271556316,36.8,77540.98,0.0,0.25452,0.00015,18.68916]
[1777271556341,36.8,77540.98,0.0,0.25452,0.00015,18.68916]
[1777271556395,36.8,77541.09,0.0,0.25454,0.00015,18.68982]
[1777271557666,36.8,77541.09,0.0,0.25454,0.00015,18.68982]
[1777271557676,36.8,77541.09,0.0,0.25454,0.00015,18.68982]
[1777271557694,36.8,77541.09,0.0,0.25454,0.00015,18.68982]
[1777271557720,36.8,77541.09,0.0,0.25454,0.00015,18.68982]
[1777271557767,36.8,77541.4,0.0,0.25458,0.00015,18.69145]
[1777271559712,36.8,77541.4,0.0,0.25458,0.00015,18.69145]
[1777271559724,36.8,77541.4,0.0,0.25458,0.00015,18.69145]
[1777271559739,36.8,77541.4,0.0,0.25458,0.00015,18.69145]
[1777271559773,36.8,77541.4,0.0,0.25458,0.00015,18.69145]
[1777271559774,36.8,77541.49,0.0,0.25459,0.00015,18.69177]
[1777271561240,36.8,77541.49,0.0,0.25459,0.00015,18.69177]
[1777271561260,36.8,77541.49,0.0,0.25459,0.00015,18.69177]
[1777271561280,36.8,77541.49,0.0,0.25459,0.00015,18.69177]
[1777271561507,36.8,77541.36,0.0,0.25456,0.00015,18.69079]
[1777271563798,36.8,77543.3,0.0,0.25485,0.00015,18.70242]
[1777271563809,36.8,77543.3,0.0,0.25485,0.00015,18.70242]
[1777271563870,36.8,77543.3,0.0,0.25485,0.00015,18.70242]
[1777271564209,36.8,77543.3,0.0,0.25485,0.00015,18.70242]
[1777271565796,36.8,77543.14,0.0,0.25483,0.00015,18.70147]
[1777271565807,36.8,77543.14,0.0,0.25483,0.00015,18.70147]
[1777271565838,36.8,77543.14,0.0,0.25483,0.00015,18.70147]
[1777271566223,36.8,77542.96,0.0,0.2548,0.00015,18.7004]
[1777271567847,36.8,77542.26,0.0,0.2547,0.00015,18.69615]
[1777271567857,36.8,77542.26,0.0,0.2547,0.00015,18.69615]
[1777271567880,36.8,77542.26,0.0,0.2547,0.00015,18.69615]
[1777271568237,36.8,77542.26,0.0,0.2547,0.00015,18.69615]
[1777271569890,36.8,77542.38,0.0,0.25471,0.00015,18.6968]
[1777271569899,36.8,77542.38,0.0,0.25471,0.00015,18.6968]
[1777271569928,36.8,77542.38,0.0,0.25471,0.00015,18.6968]
[1777271570254,36.8,77541.98,0.0,0.25465,0.00015,18.69433]
[1777271571878,36.8,77541.23,0.0,0.25454,0.00015,18.68976]
[1777271571888,36.8,77541.23,0.0,0.25454,0.00015,18.68976]
[1777271571899,36.8,77541.23,0.0,0.25454,0.00015,18.68976]
[1777271571937,36.8,77541.23,0.0,0.25454,0.00015,18.68976]
[1777271572287,36.8,77542.42,0.0,0.25471,0.00015,18.69682]
[1777271573919,36.8,77544.5,0.0,0.25502,0.00015,18.70912]
[1777271573928,36.8,77544.5,0.0,0.25502,0.00015,18.70912]
[1777271573965,36.8,77544.5,0.0,0.25502,0.00015,18.70912]
[1777271576013,36.8,77544.5,0.0,0.25502,0.00015,18.70912]
[1777271576047,36.8,77544.5,0.0,0.25502,0.00015,18.70912]
[1777271576310,36.8,77544.5,0.0,0.25502,0.00015,18.70894]
[1777271578001,36.8,77549.9,0.0,0.25582,0.00015,18.74124]
[1777271578011,36.8,77549.9,0.0,0.25582,0.00015,18.74124]
[1777271578022,36.8,77549.9,0.0,0.25582,0.00015,18.74124]
[1777271578323,36.8,77550.7,0.0,0.25594,0.00015,18.74598]
[1777271579038,36.8,77550.7,0.0,0.25594,0.00015,18.74598]
[1777271579058,36.8,77550.7,0.0,0.25594,0.00015,18.74598]
[1777271579065,36.8,77550.7,0.0,0.25594,0.00015,18.74598]
[1777271579098,36.8,77550.7,0.0,0.25594,0.00015,18.74598]
[1777271579126,36.8,77550.7,0.0,0.25594,0.00015,18.74598]
[1777271579163,36.8,77550.7,0.0,0.25594,0.00015,18.74598]
[1777271579190,36.8,77550.7,0.0,0.25594,0.00015,18.74598]
[1777271579226,36.8,77550.7,0.0,0.25594,0.00015,18.74598]
[1777271579400,36.8,77550.7,0.0,0.25594,0.00015,18.74598]
[1777271579438,36.8,77550.7,0.0,0.25594,0.00015,18.74598]
[1777271579617,36.8,77550.7,0.0,0.25594,0.00015,18.74598]
[1777271579644,36.8,77550.7,0.0,0.25594,0.00015,18.74598]
[1777271579715,36.8,77551.94,0.0,0.25613,0.00015,18.7533]
[1777271579829,36.8,77551.94,0.0,0.25613,0.00015,18.7533]
[1777271579852,36.8,77551.94,0.0,0.25613,0.00015,18.7533]
[1777271580037,36.8,77551.94,0.0,0.25613,0.00015,18.7533]
[1777271580067,36.8,77551.94,0.0,0.25613,0.00015,18.7533]
[1777271580283,36.8,77551.94,0.0,0.25613,0.00015,18.7533]
[1777271580312,36.8,77551.94,0.0,0.25613,0.00015,18.7533]
[1777271580496,36.8,77551.94,0.0,0.25613,0.00015,18.7533]
[1777271580554,36.8,77551.94,0.0,0.25613,0.00015,18.7533]
[1777271580778,36.8,77551.94,0.0,0.25613,0.00015,18.7533]
[1777271580802,36.8,77551.94,0.0,0.25613,0.00015,18.7533]
[1777271580554,36.8,77555.56,0.0,0.25667,0.00015,18.77491]
[1777271580881,36.8,77555.56,0.0,0.25667,0.00015,18.77491]
[1777271580914,36.8,77555.56,0.0,0.25667,0.00015,18.77491]
[1777271580920,36.8,77555.56,0.0,0.25667,0.00015,18.77491]
[1777271580950,36.8,77555.56,0.0,0.25667,0.00015,18.77491]
[1777271581344,36.8,77555.56,0.0,0.25667,0.00015,18.77491]
[1777271582180,36.8,77555.56,0.0,0.25667,0.00015,18.77491]
[1777271582213,36.8,77555.56,0.0,0.25667,0.00015,18.77491]
[1777271582351,36.8,77567.67,0.0,0.25849,0.00015,18.84696]
[1777271584178,36.8,77573.43,0.0,0.25936,0.00015,18.88108]
[1777271584188,36.8,77573.43,0.0,0.25936,0.00015,18.88108]
[1777271584224,36.8,77573.43,0.0,0.25936,0.00015,18.88108]
[1777271584365,36.8,77573.43,0.0,0.25936,0.00015,18.88108]
[1777271586374,36.8,77572.57,0.0,0.25923,0.00015,18.87595]
[1777271586417,36.8,77572.57,0.0,0.25923,0.00015,18.87595]
[1777271586424,36.8,77572.57,0.0,0.25923,0.00015,18.87595]
[1777271586506,36.8,77572.57,0.0,0.25923,0.00015,18.87595]
[1777271586673,36.8,77580.83,0.0,0.26048,0.00015,18.92474]
[1777271588369,36.8,77580.83,0.0,0.26048,0.00015,18.92474]
[1777271588385,36.8,77580.83,0.0,0.26048,0.00015,18.92474]
[1777271588455,36.8,77580.83,0.0,0.26048,0.00015,18.92474]
[1777271588554,36.8,77580.97,0.0,0.2605,0.00015,18.92556]
[1777271589872,36.8,77580.97,0.0,0.2605,0.00015,18.92556]
[1777271589881,36.8,77580.97,0.0,0.2605,0.00015,18.92556]
[1777271589886,36.8,77580.97,0.0,0.2605,0.00015,18.92556]
[1777271589920,36.8,77580.97,0.0,0.2605,0.00015,18.92556]
[1777271590193,36.8,77580.97,0.0,0.2605,0.00015,18.92556]
[1777271590744,36.8,77575.92,0.0,0.25973,0.00015,18.89566]
[1777271591641,36.8,77575.92,0.0,0.25973,0.00015,18.89566]
[1777271591669,36.8,77575.92,0.0,0.25973,0.00015,18.89566]
[1777271591701,36.8,77579.67,0.0,0.2603,0.00015,18.91784]
[1777271591918,36.8,77579.67,0.0,0.2603,0.00015,18.91784]
[1777271591936,36.8,77579.67,0.0,0.2603,0.00015,18.91784]
[1777271591947,36.8,77579.67,0.0,0.2603,0.00015,18.91784]
[1777271591966,36.8,77579.67,0.0,0.2603,0.00015,18.91784]
[1777271591995,36.8,77579.67,0.0,0.2603,0.00015,18.91784]
[1777271592303,36.8,77579.67,0.0,0.2603,0.00015,18.91784]
[1777271592314,36.8,77579.67,0.0,0.2603,0.00015,18.91784]
[1777271592339,36.8,77579.67,0.0,0.2603,0.00015,18.91784]
[1777271592631,36.8,77586.62,0.0,0.26135,0.00015,18.95889]
[1777271594256,36.8,77586.18,0.0,0.26129,0.00015,18.95629]
[1777271594293,36.8,77586.18,0.0,0.26129,0.00015,18.95629]
[1777271594343,36.8,77586.18,0.0,0.26129,0.00015,18.95629]
[1777271594383,36.8,77586.18,0.0,0.26129,0.00015,18.95629]
[1777271594453,36.8,77586.18,0.0,0.26129,0.00015,18.95629]
[1777271594504,36.8,77586.18,0.0,0.26129,0.00015,18.95629]
[1777271594651,36.8,77586.18,0.0,0.26129,0.00015,18.95629]
[1777271594684,36.8,77586.18,0.0,0.26129,0.00015,18.95629]
[1777271594752,36.8,77593.96,0.0,0.26247,0.00015,19.00213]
[1777271594889,36.8,77593.96,0.0,0.26247,0.00015,19.00213]
[1777271594921,36.8,77593.96,0.0,0.26247,0.00015,19.00213]
[1777271595110,36.8,77593.96,0.0,0.26247,0.00015,19.00213]
[1777271595135,36.8,77593.96,0.0,0.26247,0.00015,19.00213]
[1777271595434,36.8,77593.96,0.0,0.26247,0.00015,19.00213]
[1777271595462,36.8,77593.96,0.0,0.26247,0.00015,19.00213]
[1777271595474,36.8,77593.96,0.0,0.26247,0.00015,19.00213]
[1777271595492,36.8,77593.96,0.0,0.26247,0.00015,19.00213]
[1777271595656,36.8,77593.96,0.0,0.26247,0.00015,19.00213]
[1777271595672,36.8,77593.96,0.0,0.26247,0.00015,19.00213]
[1777271595688,36.8,77593.96,0.0,0.26247,0.00015,19.00213]
[1777271595701,36.8,77593.96,0.0,0.26247,0.00015,19.00213]
[1777271595757,36.8,77600.04,0.0,0.26339,0.00015,19.03785]
[1777271596341,36.8,77600.04,0.0,0.26339,0.00015,19.03785]
[1777271596350,36.8,77600.04,0.0,0.26339,0.00015,19.03785]
[1777271596360,36.8,77600.04,0.0,0.26339,0.00015,19.03785]
[1777271596392,36.8,77600.04,0.0,0.26339,0.00015,19.03785]
[1777271596453,36.8,77600.04,0.0,0.26339,0.00015,19.03784]
[1777271598358,36.8,77602.09,0.0,0.26371,0.00015,19.04986]
[1777271598369,36.8,77602.09,0.0,0.26371,0.00015,19.04986]
[1777271598384,36.8,77602.09,0.0,0.26371,0.00015,19.04986]
[1777271598417,36.8,77602.09,0.0,0.26371,0.00015,19.04986]
[1777271598678,36.8,77606.28,0.0,0.26434,0.00015,19.07433]
[1777271600389,36.8,77606.28,0.0,0.26434,0.00015,19.07433]
[1777271600401,36.8,77606.28,0.0,0.26434,0.00015,19.07433]
[1777271600428,36.8,77606.28,0.0,0.26434,0.00015,19.07433]
[1777271600431,36.8,77606.28,0.0,0.26434,0.00015,19.07433]
[1777271600461,36.8,77606.28,0.0,0.26434,0.00015,19.07433]
[1777271600608,36.8,77606.28,0.0,0.26434,0.00015,19.07433]
[1777271600642,36.8,77606.28,0.0,0.26434,0.00015,19.07433]
[1777271600710,36.8,77612.9,0.0,0.26536,0.00015,19.11303]
[1777271600841,36.8,77612.9,0.0,0.26536,0.00015,19.11303]
[1777271600879,36.8,77612.9,0.0,0.26536,0.00015,19.11303]
[1777271601056,36.8,77612.9,0.0,0.26536,0.00015,19.11303]
[1777271601088,36.8,77612.9,0.0,0.26536,0.00015,19.11303]
[1777271601337,36.8,77612.9,0.0,0.26536,0.00015,19.11303]
[1777271601357,36.8,77612.9,0.0,0.26536,0.00015,19.11303]
[1777271601486,36.8,77612.9,0.0,0.26536,0.00015,19.11303]
[1777271602398,36.8,77612.9,0.0,0.26536,0.00015,19.11303]
[1777271602411,36.8,77612.9,0.0,0.26536,0.00015,19.11303]
[1777271602424,36.8,77612.9,0.0,0.26536,0.00015,19.11303]
[1777271602453,36.8,77612.9,0.0,0.26536,0.00015,19.11303]
[1777271602615,36.8,77615.01,0.0,0.26568,0.00015,19.1253]
[1777271604408,36.8,77614.3,0.0,0.26557,0.00015,19.12114]
[1777271604416,36.8,77614.3,0.0,0.26557,0.00015,19.12114]
[1777271604445,36.8,77614.3,0.0,0.26557,0.00015,19.12114]
[1777271604729,36.8,77613.48,0.0,0.26544,0.00015,19.11633]
[1777271605774,36.8,77613.48,0.0,0.26544,0.00015,19.11633]
[1777271605819,36.8,77613.48,0.0,0.26544,0.00015,19.11633]
[1777271605822,36.8,77613.48,0.0,0.26544,0.00015,19.11633]
[1777271605914,36.8,77613.48,0.0,0.26544,0.00015,19.1163]
[1777271605937,36.8,77613.48,0.0,0.26544,0.00015,19.1163]
[1777271606062,36.8,77613.48,0.0,0.26544,0.00015,19.1163]
[1777271606096,36.8,77613.48,0.0,0.26544,0.00015,19.1163]
[1777271606123,36.8,77613.48,0.0,0.26544,0.00015,19.1163]
[1777271606160,36.8,77613.48,0.0,0.26544,0.00015,19.1163]
[1777271606318,36.8,77613.48,0.0,0.26544,0.00015,19.1163]
[1777271606521,36.8,77614.52,0.0,0.2656,0.00015,19.12224]
[1777271607528,36.79,77605.68,0.0,0.26424,0.00015,19.07055]
[1777271608498,36.79,77605.68,0.0,0.26424,0.00015,19.07055]
[1777271608518,36.79,77605.68,0.0,0.26424,0.00015,19.07055]
[1777271608541,36.79,77605.68,0.0,0.26424,0.00015,19.07055]
[1777271608581,36.79,77605.68,0.0,0.26424,0.00015,19.07055]
[1777271608792,36.79,77601.37,0.0,0.26359,0.00015,19.04527]
[1777271610406,36.79,77601.37,0.0,0.26358,0.00015,19.04513]
[1777271610463,36.79,77601.37,0.0,0.26358,0.00015,19.04513]
[1777271610468,36.79,77601.37,0.0,0.26358,0.00015,19.04513]
[1777271610501,36.79,77601.37,0.0,0.26358,0.00015,19.04513]
[1777271610633,36.79,77591.63,0.0,0.2621,0.00015,18.98781]
[1777271612536,36.79,77591.63,0.0,0.26206,0.00015,18.98317]
[1777271612544,36.79,77591.63,0.0,0.26206,0.00015,18.98317]
[1777271612588,36.79,77591.63,0.0,0.26206,0.00015,18.98317]
[1777271612812,36.79,77586.09,0.0,0.26122,0.00015,18.95047]
[1777271614554,36.79,77586.09,0.0,0.26122,0.00015,18.95041]
[1777271614569,36.79,77586.09,0.0,0.26122,0.00015,18.95041]
[1777271614584,36.79,77586.09,0.0,0.26122,0.00015,18.95041]
[1777271614697,36.79,77584.19,0.0,0.26093,0.00015,18.93916]
[1777271616567,36.79,77584.19,0.0,0.26093,0.00015,18.93912]
[1777271616576,36.79,77584.19,0.0,0.26093,0.00015,18.93912]
[1777271616606,36.79,77584.19,0.0,0.26093,0.00015,18.93912]
[1777271616689,36.79,77584.61,0.0,0.26099,0.00015,18.94155]
[1777271618600,36.79,77584.61,0.0,0.26099,0.00015,18.94151]
[1777271618610,36.79,77584.61,0.0,0.26099,0.00015,18.94151]
[1777271618628,36.79,77584.61,0.0,0.26099,0.00015,18.94151]
[1777271618789,36.79,77584.68,0.0,0.261,0.00015,18.94187]
[1777271620638,36.79,77584.68,0.0,0.26099,0.00015,18.94182]
[1777271620646,36.79,77584.68,0.0,0.26099,0.00015,18.94182]
[1777271620657,36.79,77584.68,0.0,0.26099,0.00015,18.94182]
[1777271620686,36.79,77584.68,0.0,0.26099,0.00015,18.94182]
[1777271620801,36.79,77584.41,0.0,0.26095,0.00015,18.94012]
[1777271622661,36.79,77584.41,0.0,0.26095,0.00015,18.94001]
[1777271622704,36.79,77584.41,0.0,0.26095,0.00015,18.94001]
[1777271622810,36.79,77584.41,0.0,0.26095,0.00015,18.94001]
[1777271622828,36.79,77584.41,0.0,0.26095,0.00015,18.94001]
[1777271622736,36.79,77585.52,0.0,0.26111,0.00015,18.94645]
[1777271623049,36.79,77585.52,0.0,0.26111,0.00015,18.94645]
[1777271623102,36.79,77585.52,0.0,0.26111,0.00015,18.94645]
[1777271623255,36.79,77585.52,0.0,0.26111,0.00015,18.94645]
[1777271623282,36.79,77585.52,0.0,0.26111,0.00015,18.94645]
[1777271623464,36.79,77585.52,0.0,0.26111,0.00015,18.94645]
[1777271623493,36.79,77585.52,0.0,0.26111,0.00015,18.94645]
[1777271623683,36.79,77585.52,0.0,0.26111,0.00015,18.94645]
[1777271623704,36.79,77585.52,0.0,0.26111,0.00015,18.94645]
[1777271623724,36.79,77585.52,0.0,0.26111,0.00015,18.94645]
[1777271623738,36.79,77585.52,0.0,0.26111,0.00015,18.94645]
[1777271623762,36.79,77585.52,0.0,0.26111,0.00015,18.94645]
[1777271623744,36.79,77585.38,0.0,0.26109,0.00015,18.94551]
[1777271625758,36.79,77593.5,0.0,0.26232,0.00015,18.99311]
[1777271626869,36.79,77593.5,0.0,0.26231,0.00015,18.99299]
[1777271626879,36.79,77593.5,0.0,0.26231,0.00015,18.99299]
[1777271626903,36.79,77593.5,0.0,0.26231,0.00015,18.99299]
[1777271627771,36.79,77595.52,0.0,0.26261,0.00015,19.00472]
[1777271628389,36.79,77595.52,0.0,0.26261,0.00015,19.00472]
[1777271628401,36.79,77595.52,0.0,0.26261,0.00015,19.00472]
[1777271628422,36.79,77595.52,0.0,0.26261,0.00015,19.00472]
[1777271628704,36.79,77595.52,0.0,0.26261,0.00015,19.00472]
[1777271628722,36.79,77595.52,0.0,0.26261,0.00015,19.00472]
[1777271628733,36.79,77595.52,0.0,0.26261,0.00015,19.00472]
[1777271628738,36.79,77595.52,0.0,0.26261,0.00015,19.00472]
[1777271628755,36.79,77595.52,0.0,0.26261,0.00015,19.00472]
[1777271628783,36.79,77598.33,0.0,0.26304,0.00015,19.02108]
[1777271628880,36.79,77598.33,0.0,0.26304,0.00015,19.02108]
[1777271628887,36.79,77598.33,0.0,0.26304,0.00015,19.02108]
[1777271628921,36.79,77598.33,0.0,0.26304,0.00015,19.02108]
[1777271629146,36.79,77598.33,0.0,0.26304,0.00015,19.02108]
[1777271629682,36.79,77598.33,0.0,0.26303,0.00015,19.02092]
[1777271630811,36.79,77598.33,0.0,0.26303,0.00015,19.02092]
[1777271630820,36.79,77598.33,0.0,0.26303,0.00015,19.02092]
[1777271630840,36.79,77598.33,0.0,0.26303,0.00015,19.02092]
[1777271630870,36.79,77603.36,0.0,0.2638,0.00015,19.0504]
[1777271631697,36.79,77605.09,0.0,0.26406,0.00015,19.06051]
[1777271632916,36.79,77605.23,0.0,0.26408,0.00015,19.0613]
[1777271632924,36.79,77605.23,0.0,0.26408,0.00015,19.0613]
[1777271632940,36.79,77605.23,0.0,0.26408,0.00015,19.0613]
[1777271632969,36.79,77605.23,0.0,0.26408,0.00015,19.0613]
[1777271633713,36.79,77605.04,0.0,0.26405,0.00015,19.06016]
[1777271634912,36.79,77606.0,0.0,0.2642,0.00015,19.06575]
[1777271634923,36.79,77606.0,0.0,0.2642,0.00015,19.06575]
[1777271634938,36.79,77606.0,0.0,0.2642,0.00015,19.06575]
[1777271635724,36.78,77604.9,0.0,0.26403,0.00015,19.05928]
[1777271636930,36.78,77604.9,0.0,0.26403,0.00015,19.05928]
[1777271636941,36.78,77604.9,0.0,0.26403,0.00015,19.05928]
[1777271636957,36.78,77604.9,0.0,0.26403,0.00015,19.05928]
[1777271636984,36.78,77604.9,0.0,0.26403,0.00015,19.05928]
[1777271637739,36.78,77605.87,0.0,0.26418,0.00015,19.06491]
[1777271638963,36.78,77607.47,0.0,0.26442,0.00015,19.07415]
[1777271638973,36.78,77607.47,0.0,0.26442,0.00015,19.07415]
[1777271638993,36.78,77607.47,0.0,0.26442,0.00015,19.07415]
[1777271639753,36.78,77607.33,0.0,0.26439,0.00015,19.07322]
[1777271640995,36.78,77605.9,0.0,0.26417,0.00015,19.06476]
[1777271641003,36.78,77605.9,0.0,0.26417,0.00015,19.06476]
[1777271641028,36.78,77605.9,0.0,0.26417,0.00015,19.06476]
[1777271641771,36.78,77606.26,0.0,0.26423,0.00015,19.06677]
[1777271643044,36.78,77604.76,0.0,0.26399,0.00015,19.05791]
[1777271643077,36.78,77604.76,0.0,0.26399,0.00015,19.05791]
[1777271643780,36.78,77604.27,0.0,0.26392,0.00015,19.05497]
[1777271645069,36.78,77608.29,0.0,0.26453,0.00015,19.07839]
[1777271645102,36.78,77608.29,0.0,0.26453,0.00015,19.07839]
[1777271645796,36.78,77611.22,0.0,0.26497,0.00015,19.0954]
[1777271647099,36.78,77612.82,0.0,0.26521,0.00015,19.10463]
[1777271647809,36.78,77613.28,0.0,0.26528,0.00015,19.1072]
[1777271650430,36.78,77614.4,0.0,0.26545,0.00015,19.11352]
[1777271650829,36.78,77614.82,0.0,0.26551,0.00015,19.11586]
[1777271652641,36.78,77615.35,0.0,0.26559,0.00015,19.11884]
[1777271652716,36.78,77615.35,0.0,0.26559,0.00015,19.11884]
[1777271652735,36.78,77615.35,0.0,0.26559,0.00015,19.11884]
[1777271652745,36.78,77615.35,0.0,0.26559,0.00015,19.11884]
[1777271652811,36.78,77615.35,0.0,0.26559,0.00015,19.11884]
[1777271652882,36.78,77607.33,0.0,0.26436,0.00015,19.07193]
[1777271652912,36.78,77607.33,0.0,0.26436,0.00015,19.07193]
[1777271652929,36.78,77607.33,0.0,0.26436,0.00015,19.07193]
[1777271653129,36.78,77607.33,0.0,0.26436,0.00015,19.07193]
[1777271653167,36.78,77607.33,0.0,0.26436,0.00015,19.07193]
[1777271653175,36.78,77607.33,0.0,0.26436,0.00015,19.07193]
[1777271653199,36.78,77607.33,0.0,0.26436,0.00015,19.07193]
[1777271653391,36.78,77607.33,0.0,0.26436,0.00015,19.07193]
[1777271653408,36.78,77607.33,0.0,0.26436,0.00015,19.07193]
[1777271653615,36.78,77607.33,0.0,0.26436,0.00015,19.07193]
[1777271653643,36.78,77607.33,0.0,0.26436,0.00015,19.07193]
[1777271653817,36.78,77607.33,0.0,0.26436,0.00015,19.07193]
[1777271653853,36.78,77607.33,0.0,0.26436,0.00015,19.07193]
[1777271653872,36.78,77607.33,0.0,0.26436,0.00015,19.07193]
[1777271653850,36.78,77607.33,0.0,0.26436,0.00015,19.07179]
[1777271654857,36.78,77602.75,0.0,0.26365,0.00015,19.04486]
[1777271657305,36.78,77606.02,0.0,0.26414,0.00015,19.06375]
[1777271657314,36.78,77606.02,0.0,0.26414,0.00015,19.06375]
[1777271657335,36.78,77606.02,0.0,0.26414,0.00015,19.06375]
[1777271657880,36.77,77606.68,0.0,0.26424,0.00015,19.06747]
[1777271659336,36.77,77607.56,0.0,0.26437,0.00015,19.07248]
[1777271659346,36.77,77607.56,0.0,0.26437,0.00015,19.07248]
[1777271659380,36.77,77607.56,0.0,0.26437,0.00015,19.07248]
[1777271659892,36.77,77607.61,0.0,0.26438,0.00015,19.07263]
[1777271661255,36.77,77607.61,0.0,0.26438,0.00015,19.07263]
[1777271661275,36.77,77607.61,0.0,0.26438,0.00015,19.07263]
[1777271661290,36.77,77607.61,0.0,0.26438,0.00015,19.07263]
[1777271661783,36.77,77616.12,0.0,0.26567,0.00015,19.12206]
[1777271663378,36.77,77616.12,0.0,0.26567,0.00015,19.12206]
[1777271663404,36.77,77616.12,0.0,0.26567,0.00015,19.12206]
[1777271663409,36.77,77616.12,0.0,0.26567,0.00015,19.12206]
[1777271663439,36.77,77616.12,0.0,0.26567,0.00015,19.12206]
[1777271663700,36.77,77624.27,0.0,0.26691,0.00015,19.16921]
[1777271665431,36.77,77621.66,0.0,0.26651,0.00015,19.15403]
[1777271665444,36.77,77621.66,0.0,0.26651,0.00015,19.15403]
[1777271665451,36.77,77621.66,0.0,0.26651,0.00015,19.15403]
[1777271665480,36.77,77621.66,0.0,0.26651,0.00015,19.15403]
[1777271665611,36.77,77622.02,0.0,0.26656,0.00015,19.15585]
[1777271667462,36.77,77622.02,0.0,0.26656,0.00015,19.15585]
[1777271667471,36.77,77622.02,0.0,0.26656,0.00015,19.15585]
[1777271667479,36.77,77622.02,0.0,0.26656,0.00015,19.15585]
[1777271667508,36.77,77622.02,0.0,0.26656,0.00015,19.15585]
[1777271667645,36.77,77621.73,0.0,0.2665,0.00015,19.15389]
[1777271669481,36.77,77621.73,0.0,0.2665,0.00015,19.15389]
[1777271669492,36.77,77621.73,0.0,0.2665,0.00015,19.15389]
[1777271669524,36.77,77621.73,0.0,0.2665,0.00015,19.15389]
[1777271669711,36.77,77621.89,0.0,0.26652,0.00015,19.15452]
[1777271670752,36.77,77621.89,0.0,0.26652,0.00015,19.15452]
[1777271670772,36.77,77621.89,0.0,0.26652,0.00015,19.15452]
[1777271670805,36.77,77621.89,0.0,0.26652,0.00015,19.15452]
[1777271670815,36.77,77622.24,0.0,0.26657,0.00015,19.1564]
[1777271673555,36.77,77624.64,0.0,0.2669,0.00015,19.16574]
[1777271673648,36.76,77625.78,0.0,0.26707,0.00015,19.17221]
[1777271675734,36.76,77626.86,0.0,0.26724,0.00015,19.17848]
[1777271675882,36.76,77626.86,0.0,0.26724,0.00015,19.17848]
[1777271675913,36.76,77625.72,0.0,0.26706,0.00015,19.1717]
[1777271675960,36.76,77625.72,0.0,0.26706,0.00015,19.1717]
[1777271675980,36.76,77625.72,0.0,0.26706,0.00015,19.1717]
[1777271675991,36.76,77625.72,0.0,0.26706,0.00015,19.1717]
[1777271676116,36.76,77625.72,0.0,0.26706,0.00015,19.1717]
[1777271676138,36.76,77625.72,0.0,0.26706,0.00015,19.1717]
[1777271676340,36.76,77625.72,0.0,0.26706,0.00015,19.1717]
[1777271676377,36.76,77625.72,0.0,0.26706,0.00015,19.1717]
[1777271676548,36.76,77625.72,0.0,0.26706,0.00015,19.1717]
[1777271676584,36.76,77625.72,0.0,0.26706,0.00015,19.1717]
[1777271676750,36.76,77625.72,0.0,0.26706,0.00015,19.1717]
[1777271676764,36.76,77625.72,0.0,0.26706,0.00015,19.1717]
[1777271676779,36.76,77625.72,0.0,0.26706,0.00015,19.1717]
[1777271676783,36.76,77625.72,0.0,0.26706,0.00015,19.1717]
[1777271676795,36.76,77625.72,0.0,0.26706,0.00015,19.1717]
[1777271676880,36.76,77621.5,0.0,0.26641,0.00015,19.14703]
[1777271682056,36.76,77620.83,0.0,0.26629,0.00015,19.14264]
[1777271687090,36.76,77623.57,0.0,0.2667,0.00015,19.15814]
[1777271692129,36.76,77623.33,0.0,0.26665,0.00015,19.15631]
[1777271697164,36.76,77622.8,0.0,0.26656,0.00015,19.15286]
[1777271701256,36.75,77625.27,0.0,0.26693,0.00015,19.16702]
[1777271701476,36.75,77625.27,0.0,0.26693,0.00015,19.16702]
[1777271701503,36.75,77625.27,0.0,0.26693,0.00015,19.16702]
[1777271701530,36.75,77625.27,0.0,0.26693,0.00015,19.16702]
[1777271701640,36.75,77625.27,0.0,0.26693,0.00015,19.16702]
[1777271701944,36.75,77616.42,0.0,0.26557,0.00015,19.11535]
[1777271702193,36.75,77616.42,0.0,0.26557,0.00015,19.11535]
[1777271702352,36.75,77616.42,0.0,0.26557,0.00015,19.11535]
[1777271702419,36.75,77616.42,0.0,0.26557,0.00015,19.11535]
[1777271702442,36.75,77616.42,0.0,0.26557,0.00015,19.11535]
[1777271702559,36.75,77616.42,0.0,0.26557,0.00015,19.11535]
[1777271702604,36.75,77616.42,0.0,0.26557,0.00015,19.11535]
[1777271702741,36.75,77616.42,0.0,0.26557,0.00015,19.11535]
[1777271702787,36.75,77616.42,0.0,0.26557,0.00015,19.11535]
[1777271702843,36.75,77616.42,0.0,0.26557,0.00015,19.11535]
[1777271702889,36.75,77593.0,0.0,0.262,0.00015,18.97794]
[1777271703029,36.75,77593.0,0.0,0.262,0.00015,18.97794]
[1777271703067,36.75,77593.0,0.0,0.262,0.00015,18.97794]
[1777271703232,36.75,77593.0,0.0,0.262,0.00015,18.97794]
[1777271703267,36.75,77593.0,0.0,0.262,0.00015,18.97794]
[1777271703337,36.75,77593.0,0.0,0.262,0.00015,18.97794]
[1777271703441,36.75,77593.0,0.0,0.262,0.00015,18.97794]
[1777271703484,36.75,77593.0,0.0,0.262,0.00015,18.97794]
[1777271703639,36.75,77593.0,0.0,0.262,0.00015,18.97794]
[1777271703673,36.75,77593.0,0.0,0.262,0.00015,18.97794]
[1777271703865,36.75,77593.0,0.0,0.262,0.00015,18.97794]
[1777271703921,36.75,77593.0,0.0,0.262,0.00015,18.97794]
[1777271703731,36.75,77593.06,0.0,0.26201,0.00015,18.97831]
[1777271704115,36.75,77593.06,0.0,0.26201,0.00015,18.97831]
[1777271704171,36.75,77593.06,0.0,0.26201,0.00015,18.97831]
[1777271704859,36.75,77599.53,0.0,0.26299,0.00015,19.01632]
[1777271706844,36.75,77599.53,0.0,0.26299,0.00015,19.01632]
[1777271707344,36.75,77606.25,0.0,0.26401,0.00015,19.05564]
[1777271708075,36.75,77603.46,0.0,0.26358,0.00015,19.03928]
[1777271708106,36.75,77603.46,0.0,0.26358,0.00015,19.03928]
[1777271708246,36.75,77603.46,0.0,0.26358,0.00015,19.0392]
[1777271710135,36.75,77600.05,0.0,0.26306,0.00015,19.01911]
[1777271710165,36.75,77600.05,0.0,0.26306,0.00015,19.01911]
[1777271710436,36.75,77594.81,0.0,0.26226,0.00015,18.98823]
[1777271712198,36.75,77593.2,0.0,0.26201,0.00015,18.97868]
[1777271712216,36.75,77593.2,0.0,0.26201,0.00015,18.97868]
[1777271712939,36.75,77592.55,0.0,0.26191,0.00015,18.97478]
[1777271713801,36.75,77592.55,0.0,0.26191,0.00015,18.97478]
[1777271714157,36.75,77592.71,0.0,0.26194,0.00015,18.97569]
[1777271714627,36.75,77592.71,0.0,0.26194,0.00015,18.97569]
[1777271714643,36.75,77592.71,0.0,0.26194,0.00015,18.97569]
[1777271714699,36.75,77590.86,0.0,0.26166,0.00015,18.96476]
[1777271716245,36.75,77590.86,0.0,0.26166,0.00015,18.96476]
[1777271716258,36.75,77590.86,0.0,0.26166,0.00015,18.96476]
[1777271716274,36.75,77590.86,0.0,0.26166,0.00015,18.96476]
[1777271716381,36.75,77587.34,0.0,0.26112,0.00015,18.94392]
[1777271718248,36.75,77587.34,0.0,0.26112,0.00015,18.94386]
[1777271718257,36.75,77587.34,0.0,0.26112,0.00015,18.94386]
[1777271718295,36.75,77587.34,0.0,0.26112,0.00015,18.94386]
[1777271718368,36.75,77586.87,0.0,0.26104,0.00015,18.94103]
[1777271720276,36.75,77586.87,0.0,0.26104,0.00015,18.94098]
[1777271720284,36.75,77586.87,0.0,0.26104,0.00015,18.94098]
[1777271720311,36.75,77586.87,0.0,0.26104,0.00015,18.94098]
[1777271720496,36.75,77586.26,0.0,0.26095,0.00015,18.93732]
[1777271721400,36.75,77586.26,0.0,0.26095,0.00015,18.93732]
[1777271721422,36.75,77586.26,0.0,0.26095,0.00015,18.93732]
[1777271721453,36.75,77586.26,0.0,0.26095,0.00015,18.93732]
[1777271721669,36.75,77585.69,0.0,0.26086,0.00015,18.93391]
[1777271722694,36.75,77594.45,0.0,0.26219,0.00015,18.98558]
[1777271724384,36.75,77594.45,0.0,0.26219,0.00015,18.98558]
[1777271724418,36.75,77594.45,0.0,0.26219,0.00015,18.98558]
[1777271724650,36.75,77594.93,0.0,0.26226,0.00015,18.98829]
[1777271725606,36.75,77594.93,0.0,0.26226,0.00015,18.98829]
[1777271725677,36.75,77594.93,0.0,0.26226,0.00015,18.98829]
[1777271725777,36.75,77594.09,0.0,0.26213,0.00015,18.98329]
[1777271726387,36.75,77594.09,0.0,0.26213,0.00015,18.98329]
[1777271726408,36.75,77594.09,0.0,0.26213,0.00015,18.98329]
[1777271726956,36.75,77595.75,0.0,0.26239,0.00015,18.99309]
[1777271727847,36.75,77595.75,0.0,0.26239,0.00015,18.99309]
[1777271727917,36.75,77595.75,0.0,0.26239,0.00015,18.99309]
[1777271727918,36.75,77595.75,0.0,0.26239,0.00015,18.99309]
[1777271727909,36.75,77595.56,0.0,0.26236,0.00015,18.99198]
[1777271727973,36.75,77595.56,0.0,0.26236,0.00015,18.99198]
[1777271727985,36.75,77595.56,0.0,0.26236,0.00015,18.99198]
[1777271728065,36.75,77595.56,0.0,0.26236,0.00015,18.99198]
[1777271728410,36.75,77595.56,0.0,0.26236,0.00015,18.99198]
[1777271728427,36.75,77595.56,0.0,0.26236,0.00015,18.99198]
[1777271728490,36.75,77602.86,0.0,0.26347,0.00015,19.03488]
[1777271729438,36.75,77602.86,0.0,0.26347,0.00015,19.03488]
[1777271730448,36.75,77605.12,0.0,0.26381,0.00015,19.04815]
[1777271730464,36.75,77605.12,0.0,0.26381,0.00015,19.04815]
[1777271730965,36.75,77606.02,0.0,0.26396,0.00015,19.05355]
[1777271731017,36.75,77606.02,0.0,0.26396,0.00015,19.05355]
[1777271731057,36.75,77606.02,0.0,0.26396,0.00015,19.05355]
[1777271731134,36.75,77606.02,0.0,0.26396,0.00015,19.05355]
[1777271731148,36.75,77606.02,0.0,0.26396,0.00015,19.05355]
[1777271731243,36.75,77606.02,0.0,0.26396,0.00015,19.05355]
[1777271731269,36.75,77606.02,0.0,0.26396,0.00015,19.05355]
[1777271731415,36.75,77606.02,0.0,0.26396,0.00015,19.05355]
[1777271731445,36.75,77606.02,0.0,0.26396,0.00015,19.05355]
[1777271731594,36.75,77606.02,0.0,0.26396,0.00015,19.05355]
[1777271731627,36.75,77606.02,0.0,0.26396,0.00015,19.05355]
[1777271731658,36.75,77606.02,0.0,0.26396,0.00015,19.05355]
[1777271731686,36.75,77606.02,0.0,0.26396,0.00015,19.05355]
[1777271731850,36.75,77606.02,0.0,0.26396,0.00015,19.05355]
[1777271731865,36.75,77606.02,0.0,0.26396,0.00015,19.05355]
[1777271731884,36.75,77606.02,0.0,0.26396,0.00015,19.05355]
[1777271731896,36.75,77606.02,0.0,0.26396,0.00015,19.05355]
[1777271731907,36.75,77613.36,0.0,0.26504,0.00015,19.092]
[1777271734536,36.75,77615.91,0.0,0.26543,0.00015,19.1069]
[1777271734577,36.75,77615.91,0.0,0.26543,0.00015,19.1069]
[1777271734655,36.75,77619.37,0.0,0.26596,0.00015,19.12713]
[1777271735066,36.75,77619.37,0.0,0.26596,0.00015,19.12713]
[1777271735104,36.75,77619.37,0.0,0.26596,0.00015,19.12713]
[1777271735128,36.75,77619.37,0.0,0.26596,0.00015,19.12713]
[1777271735143,36.75,77619.37,0.0,0.26596,0.00015,19.12713]
[1777271735159,36.75,77619.37,0.0,0.26596,0.00015,19.12713]
[1777271735824,36.75,77619.37,0.0,0.26596,0.00015,19.12713]
[1777271735849,36.75,77619.37,0.0,0.26596,0.00015,19.12713]
[1777271735872,36.75,77619.37,0.0,0.26596,0.00015,19.12713]
[1777271735914,36.75,77619.37,0.0,0.26596,0.00015,19.12713]
[1777271736533,36.75,77620.11,0.0,0.26608,0.00015,19.13148]
[1777271736540,36.75,77620.11,0.0,0.26608,0.00015,19.13148]
[1777271736569,36.75,77620.11,0.0,0.26608,0.00015,19.13148]
[1777271736590,36.75,77620.11,0.0,0.26608,0.00015,19.13148]
[1777271736630,36.75,77620.11,0.0,0.26608,0.00015,19.13148]
[1777271736806,36.75,77620.11,0.0,0.26608,0.00015,19.13148]
[1777271736842,36.75,77620.11,0.0,0.26608,0.00015,19.13148]
[1777271736904,36.75,77620.52,0.0,0.26614,0.00015,19.13391]
[1777271737024,36.75,77620.52,0.0,0.26614,0.00015,19.13391]
[1777271737049,36.75,77620.52,0.0,0.26614,0.00015,19.13391]
[1777271737296,36.75,77620.52,0.0,0.26614,0.00015,19.13391]
[1777271737318,36.75,77620.52,0.0,0.26614,0.00015,19.13391]
[1777271737522,36.75,77620.52,0.0,0.26614,0.00015,19.13391]
[1777271737555,36.75,77620.52,0.0,0.26614,0.00015,19.13391]
[1777271737735,36.75,77620.52,0.0,0.26614,0.00015,19.13391]
[1777271737764,36.75,77620.52,0.0,0.26614,0.00015,19.13391]
[1777271737821,36.75,77623.18,0.0,0.26655,0.00015,19.14942]
[1777271738001,36.75,77623.18,0.0,0.26655,0.00015,19.14942]
[1777271738014,36.75,77623.18,0.0,0.26655,0.00015,19.14942]
[1777271738031,36.75,77623.18,0.0,0.26655,0.00015,19.14942]
[1777271738609,36.75,77623.18,0.0,0.26655,0.00015,19.14942]
[1777271738626,36.75,77623.18,0.0,0.26655,0.00015,19.14942]
[1777271738629,36.75,77623.18,0.0,0.26655,0.00015,19.14942]
[1777271738906,36.75,77626.89,0.0,0.26712,0.00015,19.171]
[1777271740639,36.75,77626.61,0.0,0.26708,0.00015,19.16936]
[1777271740648,36.75,77626.61,0.0,0.26708,0.00015,19.16936]
[1777271740657,36.75,77626.61,0.0,0.26708,0.00015,19.16936]
[1777271740684,36.75,77626.61,0.0,0.26708,0.00015,19.16936]
[1777271740692,36.75,77626.51,0.0,0.26706,0.00015,19.16877]
[1777271742605,36.75,77626.09,0.0,0.267,0.00015,19.16631]
[1777271742659,36.75,77626.09,0.0,0.267,0.00015,19.16631]
[1777271742666,36.75,77626.09,0.0,0.267,0.00015,19.16631]
[1777271742674,36.75,77626.09,0.0,0.267,0.00015,19.16631]
[1777271742706,36.75,77625.86,0.0,0.26696,0.00015,19.16496]
[1777271744672,36.75,77625.86,0.0,0.26696,0.00015,19.16496]
[1777271744710,36.75,77625.86,0.0,0.26696,0.00015,19.16496]
[1777271744876,36.75,77625.51,0.0,0.2669,0.00015,19.16289]
[1777271746705,36.75,77625.51,0.0,0.2669,0.00015,19.16289]
[1777271746741,36.75,77625.51,0.0,0.2669,0.00015,19.16289]
[1777271746806,36.75,77625.39,0.0,0.26689,0.00015,19.16214]
[1777271748764,36.75,77625.39,0.0,0.26689,0.00015,19.16214]
[1777271748805,36.75,77625.39,0.0,0.26689,0.00015,19.16214]
[1777271748842,36.75,77626.08,0.0,0.26699,0.00015,19.16605]
[1777271750785,36.75,77628.04,0.0,0.26729,0.00015,19.17742]
[1777271750809,36.75,77628.04,0.0,0.26729,0.00015,19.17742]
[1777271750823,36.75,77628.04,0.0,0.26729,0.00015,19.17742]
[1777271750833,36.75,77628.04,0.0,0.26729,0.00015,19.17742]
[1777271750858,36.75,77628.04,0.0,0.26729,0.00015,19.17742]
[1777271750985,36.75,77630.4,0.0,0.26765,0.00015,19.19108]
[1777271751961,36.75,77630.4,0.0,0.26765,0.00015,19.19108]
[1777271751987,36.75,77630.4,0.0,0.26765,0.00015,19.19108]
[1777271752812,36.75,77630.4,0.0,0.26765,0.00015,19.19108]
[1777271752814,36.75,77630.4,0.0,0.26765,0.00015,19.19108]
[1777271752825,36.75,77630.4,0.0,0.26765,0.00015,19.19108]
[1777271752852,36.75,77630.4,0.0,0.26765,0.00015,19.19108]
[1777271752859,36.75,77631.57,0.0,0.26783,0.00015,19.19777]
[1777271754838,36.75,77631.57,0.0,0.26783,0.00015,19.19777]
[1777271754869,36.75,77631.57,0.0,0.26783,0.00015,19.19777]
[1777271754932,36.75,77631.7,0.0,0.26784,0.00015,19.19842]
[1777271756886,36.75,77631.7,0.0,0.26784,0.00015,19.19842]
[1777271756964,36.75,77630.37,0.0,0.26764,0.00015,19.1906]
[1777271759117,36.75,77630.66,0.0,0.26768,0.00015,19.19218]
[1777271760986,36.75,77630.66,0.0,0.26768,0.00015,19.19218]
[1777271761020,36.75,77635.16,0.0,0.26837,0.00015,19.21829]
[1777271761043,36.75,77635.16,0.0,0.26837,0.00015,19.21829]
[1777271761193,36.75,77635.16,0.0,0.26837,0.00015,19.21829]
[1777271762202,36.75,77630.63,0.0,0.26768,0.00015,19.19206]
[1777271765006,36.75,77626.67,0.0,0.26707,0.00015,19.16924]
[1777271765014,36.75,77626.67,0.0,0.26707,0.00015,19.16924]
[1777271765028,36.75,77626.67,0.0,0.26707,0.00015,19.16924]
[1777271767013,36.75,77624.46,0.0,0.26674,0.00015,19.15652]
[1777271767025,36.75,77624.46,0.0,0.26674,0.00015,19.15652]
[1777271767033,36.75,77624.46,0.0,0.26674,0.00015,19.15652]
[1777271769045,36.75,77625.41,0.0,0.26688,0.00015,19.16209]
[1777271769064,36.75,77625.41,0.0,0.26688,0.00015,19.16209]
[1777271769676,36.75,77624.83,0.0,0.26679,0.00015,19.1587]
[1777271771099,36.75,77624.45,0.0,0.26674,0.00015,19.15648]
[1777271771954,36.75,77625.27,0.0,0.26686,0.00015,19.16123]
[1777271775178,36.75,77625.77,0.0,0.26694,0.00015,19.1641]
[1777271775209,36.75,77625.77,0.0,0.26694,0.00015,19.1641]
[1777271775718,36.75,77625.77,0.0,0.26694,0.00015,19.16409]
[1777271777218,36.75,77625.19,0.0,0.26685,0.00015,19.16071]
[1777271777924,36.75,77628.06,0.0,0.26729,0.00015,19.17737]
[1777271781287,36.75,77627.72,0.0,0.26723,0.00015,19.17534]
[1777271781305,36.75,77627.72,0.0,0.26723,0.00015,19.17534]
[1777271781311,36.75,77627.72,0.0,0.26723,0.00015,19.17534]
[1777271781317,36.75,77627.72,0.0,0.26723,0.00015,19.17534]
[1777271783318,36.75,77626.78,0.0,0.26709,0.00015,19.16986]
[1777271783358,36.75,77626.78,0.0,0.26709,0.00015,19.16986]
[1777271783773,36.75,77628.23,0.0,0.26731,0.00015,19.17826]
[1777271785356,36.75,77628.97,0.0,0.26742,0.00015,19.18253]
[1777271786020,36.75,77628.81,0.0,0.2674,0.00015,19.18158]
[1777271787384,36.75,77627.81,0.0,0.26724,0.00015,19.17575]
[1777271787403,36.75,77627.81,0.0,0.26724,0.00015,19.17575]
[1777271792405,36.75,77623.6,0.0,0.26656,0.00015,19.14672]
[1777271794562,36.75,77624.04,0.0,0.26663,0.00015,19.14928]
[1777271794602,36.75,77624.04,0.0,0.26663,0.00015,19.14928]
[1777271794791,36.75,77624.04,0.0,0.26663,0.00015,19.14928]
[1777271795015,36.75,77614.6,0.0,0.26518,0.00015,19.09426]
[1777271795080,36.75,77614.6,0.0,0.26518,0.00015,19.09426]
[1777271795209,36.75,77614.6,0.0,0.26518,0.00015,19.09426]
[1777271795345,36.75,77614.6,0.0,0.26518,0.00015,19.09426]
[1777271795522,36.75,77614.6,0.0,0.26518,0.00015,19.09426]
[1777271795615,36.75,77614.6,0.0,0.26518,0.00015,19.09426]
[1777271795725,36.75,77614.6,0.0,0.26518,0.00015,19.09426]
[1777271795765,36.75,77614.6,0.0,0.26518,0.00015,19.09426]
[1777271795798,36.75,77614.6,0.0,0.26518,0.00015,19.09426]
[1777271795826,36.75,77614.6,0.0,0.26518,0.00015,19.09426]
[1777271795965,36.75,77614.6,0.0,0.26518,0.00015,19.09426]
[1777271796008,36.75,77614.6,0.0,0.26518,0.00015,19.09426]
[1777271796029,36.75,77599.63,0.0,0.2629,0.00015,19.00659]
[1777271796164,36.75,77599.63,0.0,0.2629,0.00015,19.00659]
[1777271796218,36.75,77599.63,0.0,0.2629,0.00015,19.00659]
[1777271796371,36.75,77599.63,0.0,0.2629,0.00015,19.00659]
[1777271796393,36.75,77599.63,0.0,0.2629,0.00015,19.00659]
[1777271796604,36.75,77599.63,0.0,0.2629,0.00015,19.00659]
[1777271796630,36.75,77599.63,0.0,0.2629,0.00015,19.00659]
[1777271796813,36.75,77599.63,0.0,0.2629,0.00015,19.00659]
[1777271796839,36.75,77599.63,0.0,0.2629,0.00015,19.00659]
[1777271796855,36.75,77599.63,0.0,0.2629,0.00015,19.00659]
[1777271796871,36.75,77599.63,0.0,0.2629,0.00015,19.00659]
[1777271796914,36.75,77594.88,0.0,0.26217,0.00015,18.97862]
[1777271797478,36.75,77594.88,0.0,0.26217,0.00015,18.97862]
[1777271797819,36.75,77594.88,0.0,0.26217,0.00015,18.97862]
[1777271797882,36.75,77594.88,0.0,0.26217,0.00015,18.97862]
[1777271797930,36.75,77589.88,0.0,0.26141,0.00015,18.94915]
[1777271799224,36.75,77583.75,0.0,0.26048,0.00015,18.91298]
[1777271799264,36.75,77583.75,0.0,0.26048,0.00015,18.91298]
[1777271799582,36.75,77583.75,0.0,0.26048,0.00015,18.91298]
[1777271799603,36.75,77583.75,0.0,0.26048,0.00015,18.91298]
[1777271799731,36.75,77583.75,0.0,0.26048,0.00015,18.91298]
[1777271799750,36.75,77583.75,0.0,0.26048,0.00015,18.91298]
[1777271799925,36.75,77583.75,0.0,0.26048,0.00015,18.91298]
[1777271799955,36.75,77583.75,0.0,0.26048,0.00015,18.91298]
[1777271799991,36.75,77582.76,0.0,0.26034,0.00015,18.90719]
[1777271800137,36.75,77582.76,0.0,0.26034,0.00015,18.90719]
[1777271800162,36.75,77582.76,0.0,0.26034,0.00015,18.90719]
[1777271800333,36.75,77582.76,0.0,0.26034,0.00015,18.90719]
[1777271800369,36.75,77582.76,0.0,0.26034,0.00015,18.90719]
[1777271800566,36.75,77582.76,0.0,0.26034,0.00015,18.90719]
[1777271800605,36.75,77582.76,0.0,0.26034,0.00015,18.90719]
[1777271800765,36.75,77582.76,0.0,0.26034,0.00015,18.90719]
[1777271800784,36.75,77582.76,0.0,0.26034,0.00015,18.90719]
[1777271800859,36.75,77582.76,0.0,0.26034,0.00015,18.90719]
[1777271800874,36.75,77582.76,0.0,0.26034,0.00015,18.90719]
[1777271800974,36.75,77582.76,0.0,0.26034,0.00015,18.90719]
[1777271800996,36.75,77582.76,0.0,0.26034,0.00015,18.90719]
[1777271801017,36.75,77582.76,0.0,0.26034,0.00015,18.90719]
[1777271800905,36.75,77582.03,0.0,0.26023,0.00015,18.9029]
[1777271801058,36.75,77582.03,0.0,0.26023,0.00015,18.9029]
[1777271801452,36.75,77582.03,0.0,0.26023,0.00015,18.9029]
[1777271801589,36.75,77582.03,0.0,0.26023,0.00015,18.9029]
[1777271801596,36.75,77582.03,0.0,0.26023,0.00015,18.9029]
[1777271801634,36.75,77582.03,0.0,0.26023,0.00015,18.9029]
[1777271801818,36.75,77582.03,0.0,0.26023,0.00015,18.9029]
[1777271801844,36.75,77582.03,0.0,0.26023,0.00015,18.9029]
[1777271802020,36.75,77582.03,0.0,0.26023,0.00015,18.9029]
[1777271801918,36.75,77587.31,0.0,0.26103,0.00015,18.93419]
[1777271802055,36.75,77587.31,0.0,0.26103,0.00015,18.93419]
[1777271802233,36.75,77587.31,0.0,0.26103,0.00015,18.93419]
[1777271802908,36.75,77587.31,0.0,0.26103,0.00015,18.93424]
[1777271803645,36.75,77587.31,0.0,0.26103,0.00015,18.93424]
[1777271803676,36.75,77587.31,0.0,0.26103,0.00015,18.93424]
[1777271803683,36.75,77587.31,0.0,0.26103,0.00015,18.93424]
[1777271803916,36.75,77586.55,0.0,0.26092,0.00015,18.9298]
[1777271805679,36.75,77585.75,0.0,0.2608,0.00015,18.92513]
[1777271805703,36.75,77585.75,0.0,0.2608,0.00015,18.92513]
[1777271805930,36.75,77588.45,0.0,0.26121,0.00015,18.94111]
[1777271807721,36.75,77589.46,0.0,0.26136,0.00015,18.94711]
[1777271807776,36.75,77589.46,0.0,0.26136,0.00015,18.94711]
[1777271807956,36.75,77589.46,0.0,0.26136,0.00015,18.94711]
[1777271807961,36.75,77593.25,0.0,0.26194,0.00015,18.9695]
[1777271808120,36.75,77593.25,0.0,0.26194,0.00015,18.9695]
[1777271808143,36.75,77593.25,0.0,0.26194,0.00015,18.9695]
[1777271808949,36.75,77593.25,0.0,0.26194,0.00015,18.96951]
[1777271809956,36.75,77602.46,0.0,0.26334,0.00015,19.02363]
[1777271811822,36.75,77600.75,0.0,0.26308,0.00015,19.01356]
[1777271811828,36.75,77600.75,0.0,0.26308,0.00015,19.01356]
[1777271811844,36.75,77600.75,0.0,0.26308,0.00015,19.01356]
[1777271811972,36.75,77601.42,0.0,0.26318,0.00015,19.01756]
[1777271813817,36.75,77602.05,0.0,0.26328,0.00015,19.02131]
[1777271813854,36.75,77602.05,0.0,0.26328,0.00015,19.02131]
[1777271813984,36.75,77604.0,0.0,0.26358,0.00015,19.03289]
[1777271814898,36.75,77604.0,0.0,0.26358,0.00015,19.03289]
[1777271815641,36.75,77607.18,0.0,0.26407,0.00015,19.05166]
[1777271815837,36.75,77607.18,0.0,0.26407,0.00015,19.05166]
[1777271815880,36.75,77607.18,0.0,0.26407,0.00015,19.05166]
[1777271816023,36.75,77605.39,0.0,0.2638,0.00015,19.0413]
[1777271816331,36.75,77605.39,0.0,0.2638,0.00015,19.0413]
[1777271817853,36.75,77605.39,0.0,0.2638,0.00015,19.04134]
[1777271817898,36.75,77605.39,0.0,0.2638,0.00015,19.04134]
[1777271818014,36.75,77604.94,0.0,0.26373,0.00015,19.03875]
[1777271818734,36.75,77604.94,0.0,0.26373,0.00015,19.03875]
[1777271819889,36.75,77605.57,0.0,0.26383,0.00015,19.0425]
[1777271819907,36.75,77605.57,0.0,0.26383,0.00015,19.0425]
[1777271820029,36.75,77606.22,0.0,0.26393,0.00015,19.04631]
[1777271821535,36.75,77606.37,0.0,0.26395,0.00015,19.0472]
[1777271821628,36.75,77606.37,0.0,0.26395,0.00015,19.0472]
[1777271822040,36.75,77605.78,0.0,0.26387,0.00015,19.04376]
[1777271823987,36.75,77603.75,0.0,0.26355,0.00015,19.03183]
[1777271824012,36.75,77603.75,0.0,0.26355,0.00015,19.03183]
[1777271824047,36.75,77603.75,0.0,0.26355,0.00015,19.03183]
[1777271824057,36.75,77599.75,0.0,0.26295,0.00015,19.00835]
[1777271826010,36.75,77599.75,0.0,0.26295,0.00015,19.00835]
[1777271826048,36.75,77599.75,0.0,0.26295,0.00015,19.00835]
[1777271826248,36.75,77599.87,0.0,0.26296,0.00015,19.00906]
[1777271827090,36.75,77599.87,0.0,0.26296,0.00015,19.00906]
[1777271827132,36.75,77599.87,0.0,0.26296,0.00015,19.00906]
[1777271828030,36.75,77599.87,0.0,0.26296,0.00015,19.00906]
[1777271828059,36.75,77599.87,0.0,0.26296,0.00015,19.00906]
[1777271827222,36.75,77605.42,0.0,0.26381,0.00015,19.04163]
[1777271828125,36.75,77607.72,0.0,0.26416,0.00015,19.05512]
[1777271830043,36.75,77607.72,0.0,0.26416,0.00015,19.05512]
[1777271830070,36.75,77607.72,0.0,0.26416,0.00015,19.05512]
[1777271830306,36.75,77606.86,0.0,0.26403,0.00015,19.05006]
[1777271831988,36.75,77606.86,0.0,0.26403,0.00015,19.05006]
[1777271832085,36.75,77606.32,0.0,0.26395,0.00015,19.04689]
[1777271833004,36.75,77603.81,0.0,0.26356,0.00015,19.03216]
[1777271838026,36.75,77602.96,0.0,0.26343,0.00015,19.02722]
[1777271838160,36.75,77604.1,0.0,0.26361,0.00015,19.03392]
[1777271838177,36.75,77604.1,0.0,0.26361,0.00015,19.03392]
[1777271838185,36.75,77604.1,0.0,0.26361,0.00015,19.03392]
[1777271842224,36.75,77604.83,0.0,0.26372,0.00015,19.03823]
[1777271842262,36.75,77604.83,0.0,0.26372,0.00015,19.03823]
[1777271842273,36.75,77604.83,0.0,0.26372,0.00015,19.03823]
[1777271844282,36.75,77605.7,0.0,0.26386,0.00015,19.0434]
[1777271844294,36.75,77605.7,0.0,0.26386,0.00015,19.0434]
[1777271847771,36.75,77606.51,0.0,0.26398,0.00015,19.04823]
[1777271848376,36.75,77606.3,0.0,0.26395,0.00015,19.04702]
[1777271848470,36.75,77606.3,0.0,0.26395,0.00015,19.04702]
[1777271849048,36.75,77607.64,0.0,0.26416,0.00015,19.05497]
[1777271850061,36.75,77624.95,0.0,0.26681,0.00015,19.15613]
[1777271852033,36.75,77628.45,0.0,0.26731,0.00015,19.17199]
[1777271852992,36.75,77628.45,0.0,0.26731,0.00015,19.17199]
[1777271853073,36.75,77627.67,0.0,0.2672,0.00015,19.1675]
[1777271853132,36.75,77627.67,0.0,0.2672,0.00015,19.1675]
[1777271853143,36.75,77627.67,0.0,0.2672,0.00015,19.1675]
[1777271853257,36.75,77627.67,0.0,0.2672,0.00015,19.1675]
[1777271853367,36.75,77627.67,0.0,0.2672,0.00015,19.1675]
[1777271853411,36.75,77627.67,0.0,0.2672,0.00015,19.1675]
[1777271853579,36.75,77627.67,0.0,0.2672,0.00015,19.1675]
[1777271853591,36.75,77627.67,0.0,0.2672,0.00015,19.1675]
[1777271853593,36.75,77627.67,0.0,0.2672,0.00015,19.1675]
[1777271853786,36.75,77627.67,0.0,0.2672,0.00015,19.1675]
[1777271853821,36.75,77627.67,0.0,0.2672,0.00015,19.1675]
[1777271853997,36.75,77627.67,0.0,0.2672,0.00015,19.1675]
[1777271854023,36.75,77627.67,0.0,0.2672,0.00015,19.1675]
[1777271853859,36.75,77622.06,0.0,0.26633,0.00015,19.13487]
[1777271854136,36.75,77622.06,0.0,0.26633,0.00015,19.13487]
[1777271854212,36.75,77622.06,0.0,0.26633,0.00015,19.13487]
[1777271854225,36.75,77622.06,0.0,0.26633,0.00015,19.13487]
[1777271854311,36.75,77622.06,0.0,0.26633,0.00015,19.13487]
[1777271854427,36.75,77622.06,0.0,0.26633,0.00015,19.13487]
[1777271854461,36.75,77622.06,0.0,0.26633,0.00015,19.13487]
[1777271854634,36.75,77622.06,0.0,0.26633,0.00015,19.13487]
[1777271854668,36.75,77622.06,0.0,0.26633,0.00015,19.13487]
[1777271854838,36.75,77622.06,0.0,0.26633,0.00015,19.13487]
[1777271854939,36.76,77611.81,0.0,0.26477,0.00015,19.07513]
[1777271856498,36.76,77612.9,0.0,0.26494,0.00015,19.08161]
[1777271856518,36.76,77612.9,0.0,0.26494,0.00015,19.08161]
[1777271856601,36.76,77613.81,0.0,0.26508,0.00015,19.08693]
[1777271858537,36.76,77613.94,0.0,0.2651,0.00015,19.08779]
[1777271858569,36.76,77613.94,0.0,0.2651,0.00015,19.08779]
[1777271858791,36.76,77615.25,0.0,0.2653,0.00015,19.09562]
[1777271860558,36.76,77615.25,0.0,0.2653,0.00015,19.09562]
[1777271860599,36.76,77615.25,0.0,0.2653,0.00015,19.09562]
[1777271860755,36.76,77614.97,0.0,0.26526,0.00015,19.09407]
[1777271862584,36.76,77616.14,0.0,0.26544,0.00015,19.10098]
[1777271862677,36.76,77616.14,0.0,0.26544,0.00015,19.10098]
[1777271862771,36.76,77616.76,0.0,0.26554,0.00015,19.10476]
[1777271864611,36.76,77616.76,0.0,0.26554,0.00015,19.10476]
[1777271864620,36.76,77616.76,0.0,0.26554,0.00015,19.10476]
[1777271864630,36.76,77616.76,0.0,0.26554,0.00015,19.10476]
[1777271864659,36.76,77616.76,0.0,0.26554,0.00015,19.10476]
[1777271864772,36.76,77614.59,0.0,0.26522,0.00015,19.09223]
[1777271866630,36.76,77614.59,0.0,0.26522,0.00015,19.09223]
[1777271866638,36.76,77614.59,0.0,0.26522,0.00015,19.09223]
[1777271866648,36.76,77614.59,0.0,0.26522,0.00015,19.09223]
[1777271867101,36.76,77613.73,0.0,0.26509,0.00015,19.08735]
[1777271868643,36.76,77612.69,0.0,0.26493,0.00015,19.08134]
[1777271868661,36.76,77612.69,0.0,0.26493,0.00015,19.08134]
[1777271868672,36.76,77612.69,0.0,0.26493,0.00015,19.08134]
[1777271868700,36.76,77612.69,0.0,0.26493,0.00015,19.08134]
[1777271868976,36.76,77611.72,0.0,0.26478,0.00015,19.07574]
[1777271870700,36.76,77611.72,0.0,0.26478,0.00015,19.07574]
[1777271870709,36.76,77611.72,0.0,0.26478,0.00015,19.07574]
[1777271870738,36.76,77611.72,0.0,0.26478,0.00015,19.07574]
[1777271870856,36.76,77611.59,0.0,0.26477,0.00015,19.07512]
[1777271872728,36.76,77611.59,0.0,0.26477,0.00015,19.07512]
[1777271872768,36.76,77611.59,0.0,0.26477,0.00015,19.07512]
[1777271872961,36.76,77610.03,0.0,0.26453,0.00015,19.06613]
[1777271874754,36.76,77610.03,0.0,0.26453,0.00015,19.06613]
[1777271874780,36.76,77610.03,0.0,0.26453,0.00015,19.06613]
[1777271874971,36.76,77610.11,0.0,0.26455,0.00015,19.06674]
[1777271876785,36.76,77610.11,0.0,0.26455,0.00015,19.06674]
[1777271877083,36.76,77611.84,0.0,0.26482,0.00015,19.07699]
[1777271878831,36.76,77611.98,0.0,0.26484,0.00015,19.07787]
[1777271878842,36.76,77611.98,0.0,0.26484,0.00015,19.07787]
[1777271878844,36.76,77611.98,0.0,0.26484,0.00015,19.07787]
[1777271880399,36.76,77612.65,0.0,0.26494,0.00015,19.08185]
[1777271880478,36.76,77612.65,0.0,0.26494,0.00015,19.08185]
[1777271880896,36.76,77612.65,0.0,0.26494,0.00015,19.08185]
[1777271880909,36.76,77612.65,0.0,0.26494,0.00015,19.08185]
[1777271880924,36.76,77612.65,0.0,0.26494,0.00015,19.08185]
[1777271880972,36.76,77612.65,0.0,0.26494,0.00015,19.08185]
[1777271881073,36.76,77610.58,0.0,0.26463,0.00015,19.06988]
[1777271881129,36.76,77610.58,0.0,0.26463,0.00015,19.06988]
[1777271881150,36.76,77610.58,0.0,0.26463,0.00015,19.06988]
[1777271881335,36.76,77610.58,0.0,0.26463,0.00015,19.06988]
[1777271881357,36.76,77610.58,0.0,0.26463,0.00015,19.06988]
[1777271881539,36.76,77610.58,0.0,0.26463,0.00015,19.06988]
[1777271881564,36.76,77610.58,0.0,0.26463,0.00015,19.06988]
[1777271881751,36.76,77610.58,0.0,0.26463,0.00015,19.06988]
[1777271881774,36.76,77610.58,0.0,0.26463,0.00015,19.06988]
[1777271881958,36.76,77610.58,0.0,0.26463,0.00015,19.06988]
[1777271881983,36.76,77610.58,0.0,0.26463,0.00015,19.06988]
[1777271882024,36.76,77603.76,0.0,0.26359,0.00015,19.02989]
[1777271882170,36.76,77603.76,0.0,0.26359,0.00015,19.02989]
[1777271882191,36.76,77603.76,0.0,0.26359,0.00015,19.02989]
[1777271882455,36.76,77603.76,0.0,0.26359,0.00015,19.02989]
[1777271882487,36.76,77603.76,0.0,0.26359,0.00015,19.02989]
[1777271882668,36.76,77603.76,0.0,0.26359,0.00015,19.02989]
[1777271882696,36.76,77603.76,0.0,0.26359,0.00015,19.02989]
[1777271882878,36.76,77603.76,0.0,0.26359,0.00015,19.02989]
[1777271882894,36.76,77603.76,0.0,0.26359,0.00015,19.02989]
[1777271882915,36.76,77603.76,0.0,0.26359,0.00015,19.02989]
[1777271882979,36.76,77599.17,0.0,0.26289,0.00015,19.00294]
[1777271884917,36.76,77599.17,0.0,0.26289,0.00015,19.00294]
[1777271884933,36.76,77599.17,0.0,0.26289,0.00015,19.00294]
[1777271885051,36.76,77597.55,0.0,0.26264,0.00015,18.99345]
[1777271886968,36.76,77597.55,0.0,0.26264,0.00015,18.99345]
[1777271886994,36.76,77597.55,0.0,0.26264,0.00015,18.99345]
[1777271887030,36.76,77598.03,0.0,0.26272,0.00015,18.99631]
[1777271888552,36.76,77598.03,0.0,0.26272,0.00015,18.99631]
[1777271888608,36.76,77598.03,0.0,0.26272,0.00015,18.99631]
[1777271888783,36.76,77601.59,0.0,0.26326,0.00015,19.01723]
[1777271891058,36.76,77601.59,0.0,0.26326,0.00015,19.01725]
[1777271891086,36.76,77601.59,0.0,0.26326,0.00015,19.01725]
[1777271891532,36.76,77598.46,0.0,0.26278,0.00015,18.99887]
[1777271893063,36.76,77598.46,0.0,0.26278,0.00015,18.99887]
[1777271893085,36.76,77598.46,0.0,0.26278,0.00015,18.99887]
[1777271893545,36.76,77596.1,0.0,0.26243,0.00015,18.98505]
[1777271895092,36.76,77596.1,0.0,0.26243,0.00015,18.98505]
[1777271895127,36.76,77596.1,0.0,0.26243,0.00015,18.98505]
[1777271896138,36.76,77597.28,0.0,0.26261,0.00015,18.99204]
[1777271896188,36.76,77597.28,0.0,0.26261,0.00015,18.99204]
[1777271896568,36.76,77597.16,0.0,0.26259,0.00015,18.99136]
[1777271899164,36.77,77604.2,0.0,0.26366,0.00015,19.03273]
[1777271899211,36.77,77604.2,0.0,0.26366,0.00015,19.03273]
[1777271899588,36.77,77605.51,0.0,0.26386,0.00015,19.0404]
[1777271901208,36.77,77606.79,0.0,0.26406,0.00015,19.04789]
[1777271901239,36.77,77606.79,0.0,0.26406,0.00015,19.04789]
[1777271901937,36.77,77606.79,0.0,0.26406,0.00015,19.04789]
[1777271902017,36.77,77606.79,0.0,0.26406,0.00015,19.04789]
[1777271902033,36.77,77606.79,0.0,0.26406,0.00015,19.04789]
[1777271902042,36.77,77606.79,0.0,0.26406,0.00015,19.04789]
[1777271902097,36.77,77610.11,0.0,0.26457,0.00015,19.06738]
[1777271902237,36.77,77610.11,0.0,0.26457,0.00015,19.06738]
[1777271902409,36.77,77610.11,0.0,0.26457,0.00015,19.06738]
[1777271902546,36.77,77610.11,0.0,0.26457,0.00015,19.06738]
[1777271902590,36.77,77610.11,0.0,0.26457,0.00015,19.06738]
[1777271902742,36.77,77610.11,0.0,0.26457,0.00015,19.06738]
[1777271902767,36.77,77610.11,0.0,0.26457,0.00015,19.06738]
[1777271902956,36.77,77610.11,0.0,0.26457,0.00015,19.06738]
[1777271902997,36.77,77610.11,0.0,0.26457,0.00015,19.06738]
[1777271902999,36.77,77621.47,0.0,0.26631,0.00015,19.13379]
[1777271903160,36.77,77621.47,0.0,0.26631,0.00015,19.13379]
[1777271903198,36.77,77621.47,0.0,0.26631,0.00015,19.13379]
[1777271903445,36.77,77621.47,0.0,0.26631,0.00015,19.13379]
[1777271903467,36.77,77621.47,0.0,0.26631,0.00015,19.13379]
[1777271903649,36.77,77621.47,0.0,0.26631,0.00015,19.13379]
[1777271903668,36.77,77621.47,0.0,0.26631,0.00015,19.13379]
[1777271903875,36.77,77621.47,0.0,0.26631,0.00015,19.13379]
[1777271903901,36.77,77621.47,0.0,0.26631,0.00015,19.13379]
[1777271903920,36.77,77621.47,0.0,0.26631,0.00015,19.13379]
[1777271903961,36.77,77621.47,0.0,0.26631,0.00015,19.13379]
[1777271905299,36.77,77628.27,0.0,0.26735,0.00015,19.17337]
[1777271905320,36.77,77628.27,0.0,0.26735,0.00015,19.17337]
[1777271905636,36.77,77628.23,0.0,0.26735,0.00015,19.17316]
[1777271906282,36.77,77628.23,0.0,0.26735,0.00015,19.17316]
[1777271906300,36.77,77628.23,0.0,0.26735,0.00015,19.17316]
[1777271906643,36.77,77629.1,0.0,0.26748,0.00015,19.17823]
[1777271907157,36.77,77629.1,0.0,0.26748,0.00015,19.17823]
[1777271907188,36.77,77629.1,0.0,0.26748,0.00015,19.17823]
[1777271907650,36.77,77630.5,0.0,0.2677,0.00015,19.18636]
[1777271909370,36.77,77629.79,0.0,0.26759,0.00015,19.18234]
[1777271909401,36.77,77629.79,0.0,0.26759,0.00015,19.18234]
[1777271909665,36.77,77638.76,0.0,0.26898,0.00015,19.23443]
[1777271911404,36.77,77642.2,0.0,0.26948,0.00015,19.25]
[1777271911423,36.77,77642.2,0.0,0.26948,0.00015,19.25]
[1777271912726,36.77,77642.2,0.0,0.26948,0.00015,19.25]
[1777271912982,36.77,77642.2,0.0,0.26948,0.00015,19.25]
[1777271913046,36.77,77642.2,0.0,0.26948,0.00015,19.25]
[1777271913068,36.77,77642.2,0.0,0.26948,0.00015,19.25]
[1777271913082,36.77,77642.2,0.0,0.26948,0.00015,19.25]
[1777271913130,36.77,77642.2,0.0,0.26948,0.00015,19.25]
[1777271913083,36.77,77643.58,0.0,0.2697,0.00015,19.25818]
[1777271913167,36.77,77643.58,0.0,0.2697,0.00015,19.25818]
[1777271913392,36.77,77643.58,0.0,0.2697,0.00015,19.25818]
[1777271913441,36.77,77643.58,0.0,0.2697,0.00015,19.25818]
[1777271913620,36.77,77643.58,0.0,0.2697,0.00015,19.25818]
[1777271913650,36.77,77643.58,0.0,0.2697,0.00015,19.25818]
[1777271913836,36.77,77643.58,0.0,0.2697,0.00015,19.25818]
[1777271913858,36.77,77643.58,0.0,0.2697,0.00015,19.25818]
[1777271914035,36.77,77643.58,0.0,0.2697,0.00015,19.25818]
[1777271914065,36.77,77643.58,0.0,0.2697,0.00015,19.25818]
[1777271914106,36.77,77638.36,0.0,0.26889,0.00015,19.22801]
[1777271914243,36.77,77638.36,0.0,0.26889,0.00015,19.22801]
[1777271914270,36.77,77638.36,0.0,0.26889,0.00015,19.22801]
[1777271914478,36.77,77638.36,0.0,0.26889,0.00015,19.22801]
[1777271914504,36.77,77638.36,0.0,0.26889,0.00015,19.22801]
[1777271914745,36.77,77638.36,0.0,0.26889,0.00015,19.22801]
[1777271914771,36.77,77638.36,0.0,0.26889,0.00015,19.22801]
[1777271914789,36.77,77638.36,0.0,0.26889,0.00015,19.22801]
[1777271914800,36.77,77638.36,0.0,0.26889,0.00015,19.22801]
[1777271915445,36.77,77636.82,0.0,0.26865,0.00015,19.2191]
[1777271915489,36.77,77636.82,0.0,0.26865,0.00015,19.2191]
[1777271916128,36.77,77637.64,0.0,0.26878,0.00015,19.22383]
[1777271917496,36.77,77637.68,0.0,0.26879,0.00015,19.22405]
[1777271917520,36.77,77637.68,0.0,0.26879,0.00015,19.22405]
[1777271917724,36.77,77637.68,0.0,0.26879,0.00015,19.22405]
[1777271918729,36.77,77645.31,0.0,0.26996,0.00015,19.26806]
[1777271921535,36.77,77647.02,0.0,0.27023,0.00015,19.27802]
[1777271921590,36.77,77647.02,0.0,0.27023,0.00015,19.27802]
[1777271921747,36.77,77646.93,0.0,0.27022,0.00015,19.27756]
[1777271923563,36.77,77645.98,0.0,0.27007,0.00015,19.27215]
[1777271923573,36.77,77645.98,0.0,0.27007,0.00015,19.27215]
[1777271923603,36.77,77645.98,0.0,0.27007,0.00015,19.27215]
[1777271923794,36.77,77644.88,0.0,0.26991,0.00015,19.26595]
[1777271924178,36.77,77644.88,0.0,0.26991,0.00015,19.26595]
[1777271925073,36.77,77641.93,0.0,0.26945,0.00015,19.24898]
[1777271927627,36.77,77641.11,0.0,0.26933,0.00015,19.24435]
[1777271927636,36.77,77641.11,0.0,0.26933,0.00015,19.24435]
[1777271927648,36.77,77641.11,0.0,0.26933,0.00015,19.24435]
[1777271927662,36.77,77641.11,0.0,0.26933,0.00015,19.24435]
[1777271929656,36.77,77642.84,0.0,0.2696,0.00015,19.25442]
[1777271929678,36.77,77642.84,0.0,0.2696,0.00015,19.25442]
[1777271929683,36.77,77642.84,0.0,0.2696,0.00015,19.25442]
[1777271929709,36.77,77642.84,0.0,0.2696,0.00015,19.25442]
[1777271929805,36.77,77642.84,0.0,0.2696,0.00015,19.25447]
[1777271931667,36.77,77642.25,0.0,0.26951,0.00015,19.25106]
[1777271931676,36.77,77642.25,0.0,0.26951,0.00015,19.25106]
[1777271932123,36.77,77642.09,0.0,0.26948,0.00015,19.25023]
[1777271937130,36.77,77642.82,0.0,0.2696,0.00015,19.25463]
[1777271937784,36.77,77641.92,0.0,0.26947,0.00015,19.24948]
[1777271937793,36.77,77641.92,0.0,0.26947,0.00015,19.24948]
[1777271937803,36.77,77641.92,0.0,0.26947,0.00015,19.24948]
[1777271937812,36.77,77641.92,0.0,0.26947,0.00015,19.24948]
[1777271939816,36.77,77640.42,0.0,0.26924,0.00015,19.24092]
[1777271939834,36.77,77640.42,0.0,0.26924,0.00015,19.24092]
[1777271939840,36.77,77640.42,0.0,0.26924,0.00015,19.24092]
[1777271939844,36.77,77640.42,0.0,0.26924,0.00015,19.24092]
[1777271939872,36.77,77640.42,0.0,0.26924,0.00015,19.24092]
[1777271939946,36.78,77639.99,0.0,0.26917,0.00015,19.23849]
[1777271941832,36.78,77639.99,0.0,0.26917,0.00015,19.23854]
[1777271941847,36.78,77639.99,0.0,0.26917,0.00015,19.23854]
[1777271942068,36.78,77639.88,0.0,0.26916,0.00015,19.23795]
[1777271943354,36.78,77635.97,0.0,0.26856,0.00015,19.21541]
[1777271943404,36.78,77635.97,0.0,0.26856,0.00015,19.21541]
[1777271943422,36.78,77635.97,0.0,0.26856,0.00015,19.21541]
[1777271943496,36.78,77635.97,0.0,0.26856,0.00015,19.21541]
[1777271943513,36.78,77635.97,0.0,0.26856,0.00015,19.21541]
[1777271943548,36.78,77635.97,0.0,0.26856,0.00015,19.21541]
[1777271943586,36.78,77635.97,0.0,0.26856,0.00015,19.21541]
[1777271943753,36.78,77635.97,0.0,0.26856,0.00015,19.21541]
[1777271943887,36.78,77635.97,0.0,0.26856,0.00015,19.21541]
[1777271943919,36.78,77635.97,0.0,0.26856,0.00015,19.21541]
[1777271943956,36.78,77635.97,0.0,0.26856,0.00015,19.21541]
[1777271943979,36.78,77635.97,0.0,0.26856,0.00015,19.21541]
[1777271944143,36.78,77635.97,0.0,0.26856,0.00015,19.21541]
[1777271944160,36.78,77635.97,0.0,0.26856,0.00015,19.21541]
[1777271944178,36.78,77627.14,0.0,0.2672,0.00015,19.16432]
[1777271944365,36.78,77627.14,0.0,0.2672,0.00015,19.16432]
[1777271944399,36.78,77627.14,0.0,0.2672,0.00015,19.16432]
[1777271944571,36.78,77627.14,0.0,0.2672,0.00015,19.16432]
[1777271944605,36.78,77627.14,0.0,0.2672,0.00015,19.16432]
[1777271944608,36.78,77627.14,0.0,0.2672,0.00015,19.16432]
[1777271944791,36.78,77627.14,0.0,0.2672,0.00015,19.16432]
[1777271944811,36.78,77627.14,0.0,0.2672,0.00015,19.16432]
[1777271944828,36.78,77627.14,0.0,0.2672,0.00015,19.16432]
[1777271944841,36.78,77627.14,0.0,0.2672,0.00015,19.16432]
[1777271945025,36.78,77625.71,0.0,0.26698,0.00015,19.15605]
[1777271945949,36.78,77625.71,0.0,0.26698,0.00015,19.15605]
[1777271945972,36.78,77625.71,0.0,0.26698,0.00015,19.15605]
[1777271946022,36.78,77623.6,0.0,0.26666,0.00015,19.14383]
[1777271946450,36.78,77623.6,0.0,0.26666,0.00015,19.14383]
[1777271947985,36.78,77623.6,0.0,0.26666,0.00015,19.14383]
[1777271947995,36.78,77623.6,0.0,0.26666,0.00015,19.14383]
[1777271948024,36.78,77623.6,0.0,0.26666,0.00015,19.14383]
[1777271948139,36.78,77619.23,0.0,0.26599,0.00015,19.11853]
[1777271950010,36.78,77619.99,0.0,0.26611,0.00015,19.12303]
[1777271950041,36.78,77619.99,0.0,0.26611,0.00015,19.12303]
[1777271950050,36.78,77619.99,0.0,0.26611,0.00015,19.12303]
[1777271950083,36.78,77619.99,0.0,0.26611,0.00015,19.12303]
[1777271950111,36.78,77619.99,0.0,0.26611,0.00015,19.12303]
[1777271950140,36.78,77619.99,0.0,0.26611,0.00015,19.12303]
[1777271950151,36.78,77621.12,0.0,0.26629,0.00015,19.12968]
[1777271950358,36.78,77621.12,0.0,0.26629,0.00015,19.12968]
[1777271951562,36.78,77621.12,0.0,0.26629,0.00015,19.12975]
[1777271952071,36.78,77621.12,0.0,0.26629,0.00015,19.12975]
[1777271952079,36.78,77621.12,0.0,0.26629,0.00015,19.12975]
[1777271952099,36.78,77621.12,0.0,0.26629,0.00015,19.12975]
[1777271952166,36.78,77620.95,0.0,0.26627,0.00015,19.12883]
[1777271954098,36.78,77620.95,0.0,0.26627,0.00015,19.1289]
[1777271954184,36.78,77620.67,0.0,0.26623,0.00015,19.12735]
[1777271956126,36.78,77620.57,0.0,0.26621,0.00015,19.12684]
[1777271956150,36.78,77620.57,0.0,0.26621,0.00015,19.12684]
[1777271956996,36.78,77619.19,0.0,0.26601,0.00015,19.11898]
[1777271958170,36.78,77619.19,0.0,0.26601,0.00015,19.11898]
[1777271958191,36.78,77619.19,0.0,0.26601,0.00015,19.11898]
[1777271958223,36.78,77620.16,0.0,0.26616,0.00015,19.1247]
[1777271960216,36.78,77620.16,0.0,0.26616,0.00015,19.1247]
[1777271961206,36.78,77620.16,0.0,0.26616,0.00015,19.12489]
[1777271962243,36.78,77618.62,0.0,0.26593,0.00015,19.11599]
[1777271962252,36.78,77618.62,0.0,0.26593,0.00015,19.11599]
[1777271962261,36.78,77618.62,0.0,0.26593,0.00015,19.11599]
[1777271963037,36.78,77618.62,0.0,0.26593,0.00015,19.11606]
[1777271964281,36.78,77619.98,0.0,0.26614,0.00015,19.12404]
[1777271964323,36.78,77619.98,0.0,0.26614,0.00015,19.12404]
[1777271965051,36.78,77619.85,0.0,0.26612,0.00015,19.12334]
[1777271965336,36.78,77619.85,0.0,0.26612,0.00015,19.12334]
[1777271965344,36.78,77619.85,0.0,0.26612,0.00015,19.12334]
[1777271965366,36.78,77619.85,0.0,0.26612,0.00015,19.12334]
[1777271965447,36.78,77619.85,0.0,0.26612,0.00015,19.12334]
[1777271966059,36.78,77620.09,0.0,0.26616,0.00015,19.1248]
[1777271966298,36.78,77620.09,0.0,0.26616,0.00015,19.1248]
[1777271966325,36.78,77620.09,0.0,0.26616,0.00015,19.1248]
[1777271966344,36.78,77620.09,0.0,0.26616,0.00015,19.1248]
[1777271966363,36.78,77620.09,0.0,0.26616,0.00015,19.1248]
[1777271966412,36.78,77620.09,0.0,0.26616,0.00015,19.1248]
[1777271966444,36.78,77620.09,0.0,0.26616,0.00015,19.1248]
[1777271966618,36.78,77620.09,0.0,0.26616,0.00015,19.1248]
[1777271966651,36.78,77620.09,0.0,0.26616,0.00015,19.1248]
[1777271966823,36.78,77620.09,0.0,0.26616,0.00015,19.1248]
[1777271966860,36.78,77620.09,0.0,0.26616,0.00015,19.1248]
[1777271966870,36.78,77620.09,0.0,0.26616,0.00015,19.1248]
[1777271966889,36.78,77620.09,0.0,0.26616,0.00015,19.1248]
[1777271968389,36.78,77619.52,0.0,0.26607,0.00015,19.12148]
[1777271968410,36.78,77619.52,0.0,0.26607,0.00015,19.12148]
[1777271968437,36.78,77619.52,0.0,0.26607,0.00015,19.12148]
[1777271969079,36.78,77619.57,0.0,0.26608,0.00015,19.12177]
[1777271969566,36.78,77619.57,0.0,0.26608,0.00015,19.12177]
[1777271969615,36.78,77619.57,0.0,0.26608,0.00015,19.12177]
[1777271969665,36.78,77619.57,0.0,0.26608,0.00015,19.12177]
[1777271969864,36.78,77619.57,0.0,0.26608,0.00015,19.12177]
[1777271969907,36.78,77619.57,0.0,0.26608,0.00015,19.12177]
[1777271970069,36.78,77619.57,0.0,0.26608,0.00015,19.12177]
[1777271970095,36.78,77619.57,0.0,0.26608,0.00015,19.12177]
[1777271970167,36.78,77610.84,0.0,0.26474,0.00015,19.07085]
[1777271970272,36.78,77610.84,0.0,0.26474,0.00015,19.07085]
[1777271970307,36.78,77610.84,0.0,0.26474,0.00015,19.07085]
[1777271970367,36.78,77610.84,0.0,0.26474,0.00015,19.07085]
[1777271970387,36.78,77610.84,0.0,0.26474,0.00015,19.07085]
[1777271970413,36.78,77610.84,0.0,0.26474,0.00015,19.07085]
[1777271970483,36.78,77610.84,0.0,0.26474,0.00015,19.07085]
[1777271970500,36.78,77610.84,0.0,0.26474,0.00015,19.07085]
[1777271970698,36.78,77610.84,0.0,0.26474,0.00015,19.07085]
[1777271970737,36.78,77610.84,0.0,0.26474,0.00015,19.07085]
[1777271970751,36.78,77610.84,0.0,0.26474,0.00015,19.07085]
[1777271970766,36.78,77610.84,0.0,0.26474,0.00015,19.07085]
[1777271970922,36.78,77610.84,0.0,0.26474,0.00015,19.07085]
[1777271970944,36.78,77610.84,0.0,0.26474,0.00015,19.07085]
[1777271970957,36.78,77610.84,0.0,0.26474,0.00015,19.07085]
[1777271970976,36.78,77610.84,0.0,0.26474,0.00015,19.07085]
[1777271971167,36.78,77605.0,0.0,0.26382,0.00015,19.0321]
[1777271972430,36.78,77605.0,0.0,0.26382,0.00015,19.03209]
[1777271972443,36.78,77605.0,0.0,0.26382,0.00015,19.03209]
[1777271972467,36.78,77605.0,0.0,0.26382,0.00015,19.03209]
[1777271972772,36.78,77605.0,0.0,0.26382,0.00015,19.03209]
[1777271973108,36.78,77604.59,0.0,0.26375,0.00015,19.02968]
[1777271974448,36.78,77602.41,0.0,0.26342,0.00015,19.01691]
[1777271974472,36.78,77602.41,0.0,0.26342,0.00015,19.01691]
[1777271975122,36.78,77600.11,0.0,0.26307,0.00015,19.00343]
[1777271976482,36.78,77600.32,0.0,0.2631,0.00015,19.00468]
[1777271976520,36.78,77600.32,0.0,0.2631,0.00015,19.00468]
[1777271977139,36.78,77597.81,0.0,0.26272,0.00015,18.98997]
[1777271978503,36.78,77597.77,0.0,0.26272,0.00015,18.98976]
[1777271978552,36.78,77597.77,0.0,0.26272,0.00015,18.98976]
[1777271979151,36.78,77597.62,0.0,0.26269,0.00015,18.98891]
[1777271980527,36.78,77597.8,0.0,0.26272,0.00015,18.98999]
[1777271980566,36.78,77597.8,0.0,0.26272,0.00015,18.98999]
[1777271981166,36.78,77597.81,0.0,0.26272,0.00015,18.99008]
[1777271982568,36.78,77596.76,0.0,0.26256,0.00015,18.98394]
[1777271983197,36.78,77597.75,0.0,0.26272,0.00015,18.98978]
[1777271986200,36.78,77605.43,0.0,0.26389,0.00015,19.03488]
[1777271986652,36.78,77605.43,0.0,0.26389,0.00015,19.03488]
[1777271986681,36.78,77605.43,0.0,0.26389,0.00015,19.03488]
[1777271987208,36.78,77609.76,0.0,0.26455,0.00015,19.0602]
[1777271988645,36.78,77610.18,0.0,0.26461,0.00015,19.06264]
[1777271989222,36.78,77611.11,0.0,0.26475,0.00015,19.06806]
[1777271990711,36.78,77610.89,0.0,0.26472,0.00015,19.06676]
[1777271990729,36.78,77610.89,0.0,0.26472,0.00015,19.06676]
[1777271993262,36.78,77602.8,0.0,0.26348,0.00015,19.01938]
[1777271994784,36.78,77602.03,0.0,0.26337,0.00015,19.01486]
[1777271994817,36.78,77602.03,0.0,0.26337,0.00015,19.01486]
[1777271994824,36.78,77602.12,0.0,0.26338,0.00015,19.01539]
[1777271996805,36.78,77601.61,0.0,0.2633,0.00015,19.01239]
[1777271996820,36.78,77601.61,0.0,0.2633,0.00015,19.01239]
[1777271996906,36.78,77601.6,0.0,0.2633,0.00015,19.01231]
[1777271998857,36.78,77601.6,0.0,0.2633,0.00015,19.01231]
[1777271998938,36.78,77601.6,0.0,0.2633,0.00015,19.01231]
[1777271998966,36.78,77601.6,0.0,0.2633,0.00015,19.01231]
[1777271998989,36.78,77601.6,0.0,0.2633,0.00015,19.01231]
[1777271999006,36.78,77601.6,0.0,0.2633,0.00015,19.01231]
[1777271999062,36.78,77601.6,0.0,0.2633,0.00015,19.01231]
[1777272000560,36.78,77598.97,0.0,0.2629,0.00015,18.99685]
[1777272000891,36.78,77598.97,0.0,0.2629,0.00015,18.99685]
[1777272000922,36.78,77598.97,0.0,0.2629,0.00015,18.99685]
[1777272000943,36.78,77598.97,0.0,0.2629,0.00015,18.99685]
[1777272000982,36.78,77598.97,0.0,0.2629,0.00015,18.99685]
[1777272001433,36.78,77597.94,0.0,0.26274,0.00015,18.99081]
[1777272003761,36.78,77595.55,0.0,0.26238,0.00015,18.97676]
[1777272003803,36.78,77595.55,0.0,0.26238,0.00015,18.97676]
[1777272003818,36.78,77595.55,0.0,0.26238,0.00015,18.97676]
[1777272003839,36.78,77595.55,0.0,0.26238,0.00015,18.97676]
[1777272005781,36.78,77591.03,0.0,0.26169,0.00015,18.95018]
[1777272005823,36.78,77591.03,0.0,0.26169,0.00015,18.95018]
[1777272005834,36.78,77591.03,0.0,0.26169,0.00015,18.95018]
[1777272005855,36.78,77591.03,0.0,0.26169,0.00015,18.95018]
[1777272007810,36.78,77591.8,0.0,0.26181,0.00015,18.95477]
[1777272007839,36.78,77591.8,0.0,0.26181,0.00015,18.95477]
[1777272007855,36.78,77591.8,0.0,0.26181,0.00015,18.95477]
[1777272007873,36.78,77591.8,0.0,0.26181,0.00015,18.95477]
[1777272009840,36.78,77593.45,0.0,0.26206,0.00015,18.96455]
[1777272009866,36.78,77593.45,0.0,0.26206,0.00015,18.96455]
[1777272009877,36.78,77593.45,0.0,0.26206,0.00015,18.96455]
[1777272009925,36.78,77593.45,0.0,0.26206,0.00015,18.96455]
[1777272011872,36.78,77596.4,0.0,0.26251,0.00015,18.98193]
[1777272011903,36.78,77596.4,0.0,0.26251,0.00015,18.98193]
[1777272011916,36.78,77596.4,0.0,0.26251,0.00015,18.98193]
[1777272011958,36.78,77596.4,0.0,0.26251,0.00015,18.98193]
[1777272013245,36.78,77597.03,0.0,0.26261,0.00015,18.98565]
[1777272013342,36.78,77597.03,0.0,0.26261,0.00015,18.98565]
[1777272013606,36.78,77597.03,0.0,0.26261,0.00015,18.98565]
[1777272013914,36.78,77597.03,0.0,0.26261,0.00015,18.98565]
[1777272013944,36.78,77597.03,0.0,0.26261,0.00015,18.98565]
[1777272013974,36.78,77597.03,0.0,0.26261,0.00015,18.98565]
[1777272014019,36.78,77600.06,0.0,0.26307,0.00015,19.00346]
[1777272015946,36.78,77600.06,0.0,0.26307,0.00015,19.00346]
[1777272015962,36.78,77600.06,0.0,0.26307,0.00015,19.00346]
[1777272016034,36.78,77599.79,0.0,0.26303,0.00015,19.00185]
[1777272016345,36.78,77599.79,0.0,0.26303,0.00015,19.00185]
[1777272017989,36.78,77599.91,0.0,0.26305,0.00015,19.00255]
[1777272018176,36.78,77599.29,0.0,0.26295,0.00015,18.99888]
[1777272021557,36.78,77598.82,0.0,0.26288,0.00015,18.99604]
[1777272021585,36.78,77598.82,0.0,0.26288,0.00015,18.99604]
[1777272021589,36.78,77598.82,0.0,0.26288,0.00015,18.99604]
[1777272021618,36.78,77598.82,0.0,0.26288,0.00015,18.99604]
[1777272022045,36.78,77598.82,0.0,0.26288,0.00015,18.99604]
[1777272022234,36.78,77598.82,0.0,0.26288,0.00015,18.99601]
[1777272022553,36.78,77598.82,0.0,0.26288,0.00015,18.99601]
[1777272022593,36.78,77598.82,0.0,0.26288,0.00015,18.99601]
[1777272022682,36.78,77598.82,0.0,0.26288,0.00015,18.99601]
[1777272022790,36.78,77598.82,0.0,0.26288,0.00015,18.99601]
[1777272022806,36.78,77601.66,0.0,0.26331,0.00015,19.01268]
[1777272024101,36.78,77601.66,0.0,0.26331,0.00015,19.01268]
[1777272024115,36.78,77601.66,0.0,0.26331,0.00015,19.01268]
[1777272024147,36.78,77601.66,0.0,0.26331,0.00015,19.01268]
[1777272024180,36.78,77601.66,0.0,0.26331,0.00015,19.01268]
[1777272024199,36.78,77607.62,0.0,0.26422,0.00015,19.0476]
[1777272026044,36.78,77608.68,0.0,0.26438,0.00015,19.0538]
[1777272026091,36.78,77608.68,0.0,0.26438,0.00015,19.0538]
[1777272026111,36.78,77608.93,0.0,0.26442,0.00015,19.05527]
[1777272028163,36.78,77608.93,0.0,0.26442,0.00015,19.05527]
[1777272028203,36.78,77608.93,0.0,0.26442,0.00015,19.05527]
[1777272028242,36.78,77602.1,0.0,0.26338,0.00015,19.01532]
[1777272030190,36.78,77602.1,0.0,0.26338,0.00015,19.01532]
[1777272030243,36.78,77603.39,0.0,0.26358,0.00015,19.0229]
[1777272032991,36.78,77604.83,0.0,0.26376,0.00015,19.02671]
[1777272032998,36.78,77604.83,0.0,0.26376,0.00015,19.02671]
[1777272033021,36.78,77604.83,0.0,0.26376,0.00015,19.02671]
[1777272033075,36.78,77604.83,0.0,0.26376,0.00015,19.02671]
[1777272033156,36.78,77604.83,0.0,0.26376,0.00015,19.02671]
[1777272033253,36.78,77603.86,0.0,0.26361,0.00015,19.02099]
[1777272034282,36.78,77603.86,0.0,0.26361,0.00015,19.02099]
[1777272034296,36.78,77603.86,0.0,0.26361,0.00015,19.02099]
[1777272034400,36.78,77603.86,0.0,0.26361,0.00015,19.02099]
[1777272034415,36.78,77603.86,0.0,0.26361,0.00015,19.02099]
[1777272034504,36.78,77603.86,0.0,0.26361,0.00015,19.02099]
[1777272034536,36.78,77603.86,0.0,0.26361,0.00015,19.02099]
[1777272034618,36.78,77603.86,0.0,0.26361,0.00015,19.02099]
[1777272034652,36.78,77603.86,0.0,0.26361,0.00015,19.02099]
[1777272034802,36.78,77603.86,0.0,0.26361,0.00015,19.02099]
[1777272034830,36.78,77603.86,0.0,0.26361,0.00015,19.02099]
[1777272034846,36.78,77603.86,0.0,0.26361,0.00015,19.02099]
[1777272034863,36.78,77603.86,0.0,0.26361,0.00015,19.02099]
[1777272035240,36.78,77612.48,0.0,0.26493,0.00015,19.07159]
[1777272036376,36.78,77616.94,0.0,0.26561,0.00015,19.09761]
[1777272036408,36.78,77616.94,0.0,0.26561,0.00015,19.09761]
[1777272036600,36.78,77621.59,0.0,0.26633,0.00015,19.12478]
[1777272038387,36.78,77621.59,0.0,0.26633,0.00015,19.12486]
[1777272038413,36.78,77621.59,0.0,0.26633,0.00015,19.12486]
[1777272038566,36.79,77623.15,0.0,0.26657,0.00015,19.13398]
[1777272040437,36.79,77629.14,0.0,0.26749,0.00015,19.16881]
[1777272040473,36.79,77629.14,0.0,0.26749,0.00015,19.16881]
[1777272040580,36.79,77629.14,0.0,0.26749,0.00015,19.16884]
[1777272041758,36.79,77629.14,0.0,0.26749,0.00015,19.16884]
[1777272042185,36.79,77634.91,0.0,0.26838,0.00015,19.20228]
[1777272042444,36.79,77634.91,0.0,0.26838,0.00015,19.20228]
[1777272042450,36.79,77634.91,0.0,0.26838,0.00015,19.20228]
[1777272042483,36.79,77634.91,0.0,0.26838,0.00015,19.20228]
[1777272042512,36.79,77634.91,0.0,0.26838,0.00015,19.20228]
[1777272042596,36.79,77634.91,0.0,0.26838,0.00015,19.20228]
[1777272042628,36.79,77634.91,0.0,0.26838,0.00015,19.20228]
[1777272043056,36.79,77634.91,0.0,0.26838,0.00015,19.20228]
[1777272043075,36.79,77634.91,0.0,0.26838,0.00015,19.20228]
[1777272043259,36.79,77634.91,0.0,0.26838,0.00015,19.20228]
[1777272043292,36.79,77634.91,0.0,0.26838,0.00015,19.20228]
[1777272043117,36.79,77636.8,0.0,0.26867,0.00015,19.21321]
[1777272043461,36.79,77636.8,0.0,0.26867,0.00015,19.21321]
[1777272043503,36.79,77636.8,0.0,0.26867,0.00015,19.21321]
[1777272043792,36.79,77636.8,0.0,0.26867,0.00015,19.21321]
[1777272043805,36.79,77636.8,0.0,0.26867,0.00015,19.21321]
[1777272043817,36.79,77636.8,0.0,0.26867,0.00015,19.21321]
[1777272043834,36.79,77636.8,0.0,0.26867,0.00015,19.21321]
[1777272044121,36.79,77639.59,0.0,0.2691,0.00015,19.22932]
[1777272044436,36.79,77639.59,0.0,0.2691,0.00015,19.22932]
[1777272044479,36.79,77639.59,0.0,0.2691,0.00015,19.22932]
[1777272045294,36.79,77641.85,0.0,0.26945,0.00015,19.24242]
[1777272046479,36.79,77642.21,0.0,0.26951,0.00015,19.24455]
[1777272046504,36.79,77642.21,0.0,0.26951,0.00015,19.24455]
[1777272046510,36.79,77642.21,0.0,0.26951,0.00015,19.24455]
[1777272047024,36.79,77642.21,0.0,0.26951,0.00015,19.24455]
[1777272047197,36.79,77643.38,0.0,0.26969,0.00015,19.25134]
[1777272048521,36.79,77639.94,0.0,0.26916,0.00015,19.23148]
[1777272048544,36.79,77639.94,0.0,0.26916,0.00015,19.23148]
[1777272048641,36.79,77639.94,0.0,0.26916,0.00015,19.23148]
[1777272050522,36.79,77639.47,0.0,0.26909,0.00015,19.22876]
[1777272050543,36.79,77639.47,0.0,0.26909,0.00015,19.22876]
[1777272050548,36.79,77639.47,0.0,0.26909,0.00015,19.22876]
[1777272050575,36.79,77639.47,0.0,0.26909,0.00015,19.22876]
[1777272050604,36.79,77639.47,0.0,0.26909,0.00015,19.22876]
[1777272050652,36.79,77639.2,0.0,0.26904,0.00015,19.2272]
[1777272052558,36.79,77638.64,0.0,0.26896,0.00015,19.22397]
[1777272052569,36.79,77638.64,0.0,0.26896,0.00015,19.22397]
[1777272052586,36.79,77638.64,0.0,0.26896,0.00015,19.22397]
[1777272052984,36.79,77638.63,0.0,0.26896,0.00015,19.22391]
[1777272054578,36.79,77638.63,0.0,0.26896,0.00015,19.22391]
[1777272054591,36.79,77638.63,0.0,0.26896,0.00015,19.22391]
[1777272054612,36.79,77638.63,0.0,0.26896,0.00015,19.22391]
[1777272054679,36.79,77639.54,0.0,0.2691,0.00015,19.22916]
[1777272056606,36.79,77640.16,0.0,0.26919,0.00015,19.23273]
[1777272057215,36.79,77640.69,0.0,0.26927,0.00015,19.23576]
[1777272062222,36.79,77640.53,0.0,0.26925,0.00015,19.23477]
[1777272062381,36.79,77640.53,0.0,0.26925,0.00015,19.23476]
[1777272062730,36.79,77640.53,0.0,0.26925,0.00015,19.23476]
[1777272062752,36.79,77640.53,0.0,0.26925,0.00015,19.23476]
[1777272063317,36.79,77639.27,0.0,0.26905,0.00015,19.22746]
[1777272063529,36.79,77639.27,0.0,0.26905,0.00015,19.22746]
[1777272063571,36.79,77639.27,0.0,0.26905,0.00015,19.22746]
[1777272063583,36.79,77639.27,0.0,0.26905,0.00015,19.22746]
[1777272063661,36.79,77639.27,0.0,0.26905,0.00015,19.22746]
[1777272063708,36.79,77639.27,0.0,0.26905,0.00015,19.22746]
[1777272063824,36.79,77639.27,0.0,0.26905,0.00015,19.22746]
[1777272063858,36.79,77639.27,0.0,0.26905,0.00015,19.22746]
[1777272063952,36.79,77639.27,0.0,0.26905,0.00015,19.22746]
[1777272063976,36.79,77639.27,0.0,0.26905,0.00015,19.22746]
[1777272064036,36.79,77639.27,0.0,0.26905,0.00015,19.22746]
[1777272064074,36.79,77639.27,0.0,0.26905,0.00015,19.22746]
[1777272064251,36.79,77639.27,0.0,0.26905,0.00015,19.22746]
[1777272064281,36.79,77639.27,0.0,0.26905,0.00015,19.22746]
[1777272064319,36.79,77630.32,0.0,0.26767,0.00015,19.17568]
[1777272064462,36.79,77630.32,0.0,0.26767,0.00015,19.17568]
[1777272064490,36.79,77630.32,0.0,0.26767,0.00015,19.17568]
[1777272064711,36.79,77630.32,0.0,0.26767,0.00015,19.17568]
[1777272064745,36.79,77630.32,0.0,0.26767,0.00015,19.17568]
[1777272064761,36.79,77630.32,0.0,0.26767,0.00015,19.17568]
[1777272064913,36.79,77630.32,0.0,0.26767,0.00015,19.17568]
[1777272064915,36.79,77630.32,0.0,0.26767,0.00015,19.17568]
[1777272064941,36.79,77630.32,0.0,0.26767,0.00015,19.17568]
[1777272065136,36.79,77630.32,0.0,0.26767,0.00015,19.17568]
[1777272065150,36.79,77630.32,0.0,0.26767,0.00015,19.17568]
[1777272065237,36.79,77621.12,0.0,0.26626,0.00015,19.12222]
[1777272065342,36.79,77621.12,0.0,0.26626,0.00015,19.12222]
[1777272065357,36.79,77621.12,0.0,0.26626,0.00015,19.12222]
[1777272065545,36.79,77621.12,0.0,0.26626,0.00015,19.12222]
[1777272065756,36.79,77621.12,0.0,0.26626,0.00015,19.12222]
[1777272066425,36.79,77621.12,0.0,0.26626,0.00015,19.12222]
[1777272066436,36.79,77621.12,0.0,0.26626,0.00015,19.12222]
[1777272066453,36.79,77621.12,0.0,0.26626,0.00015,19.12222]
[1777272066812,36.79,77621.12,0.0,0.26626,0.00015,19.12222]
[1777272066839,36.79,77621.12,0.0,0.26626,0.00015,19.12222]
[1777272066862,36.79,77621.65,0.0,0.26634,0.00015,19.12532]
[1777272068808,36.79,77622.06,0.0,0.26641,0.00015,19.12773]
[1777272068841,36.79,77622.06,0.0,0.26641,0.00015,19.12773]
[1777272069230,36.79,77622.19,0.0,0.26643,0.00015,19.12854]
[1777272070825,36.79,77622.19,0.0,0.26643,0.00015,19.12854]
[1777272070853,36.79,77622.19,0.0,0.26643,0.00015,19.12854]
[1777272071000,36.79,77623.31,0.0,0.2666,0.00015,19.13508]
[1777272072852,36.79,77624.01,0.0,0.26671,0.00015,19.13921]
[1777272072879,36.79,77624.01,0.0,0.26671,0.00015,19.13921]
[1777272072993,36.79,77625.09,0.0,0.26687,0.00015,19.14548]
[1777272074883,36.79,77625.09,0.0,0.26687,0.00015,19.14551]
[1777272074899,36.79,77625.09,0.0,0.26687,0.00015,19.14551]
[1777272074917,36.79,77625.09,0.0,0.26687,0.00015,19.14551]
[1777272075170,36.79,77627.13,0.0,0.26719,0.00015,19.15741]
[1777272076917,36.79,77627.13,0.0,0.26719,0.00015,19.15741]
[1777272076926,36.79,77627.13,0.0,0.26719,0.00015,19.15741]
[1777272076940,36.79,77627.13,0.0,0.26719,0.00015,19.15741]
[1777272077152,36.79,77627.46,0.0,0.26724,0.00015,19.15937]
[1777272078937,36.79,77627.46,0.0,0.26724,0.00015,19.15937]
[1777272078954,36.79,77627.46,0.0,0.26724,0.00015,19.15937]
[1777272078962,36.79,77627.46,0.0,0.26724,0.00015,19.15937]
[1777272078992,36.79,77627.46,0.0,0.26724,0.00015,19.15937]
[1777272079037,36.79,77627.46,0.0,0.26724,0.00015,19.15943]
[1777272080982,36.79,77627.46,0.0,0.26724,0.00015,19.15943]
[1777272080991,36.79,77627.46,0.0,0.26724,0.00015,19.15943]
[1777272081018,36.79,77627.46,0.0,0.26724,0.00015,19.15943]
[1777272081083,36.79,77629.18,0.0,0.26751,0.00015,19.16947]
[1777272083021,36.79,77629.18,0.0,0.26751,0.00015,19.1695]
[1777272083028,36.79,77629.18,0.0,0.26751,0.00015,19.1695]
[1777272083057,36.79,77629.18,0.0,0.26751,0.00015,19.1695]
[1777272083093,36.79,77630.78,0.0,0.26776,0.00015,19.1788]
[1777272085042,36.79,77630.78,0.0,0.26776,0.00015,19.1788]
[1777272085064,36.79,77630.78,0.0,0.26776,0.00015,19.1788]
[1777272085081,36.79,77630.78,0.0,0.26776,0.00015,19.1788]
[1777272085119,36.79,77632.72,0.0,0.26806,0.00015,19.1901]
[1777272087072,36.79,77632.72,0.0,0.26806,0.00015,19.1901]
[1777272087088,36.79,77632.72,0.0,0.26806,0.00015,19.1901]
[1777272087106,36.79,77632.72,0.0,0.26806,0.00015,19.1901]
[1777272087145,36.79,77633.07,0.0,0.26811,0.00015,19.19218]
[1777272089108,36.79,77633.93,0.0,0.26824,0.00015,19.19719]
[1777272089123,36.79,77633.93,0.0,0.26824,0.00015,19.19719]
[1777272089140,36.79,77633.93,0.0,0.26824,0.00015,19.19719]
[1777272089246,36.79,77633.93,0.0,0.26824,0.00015,19.19719]
[1777272089271,36.79,77633.93,0.0,0.26824,0.00015,19.19719]
[1777272089287,36.79,77633.93,0.0,0.26824,0.00015,19.19719]
[1777272089333,36.79,77633.93,0.0,0.26824,0.00015,19.19719]
[1777272089359,36.79,77634.32,0.0,0.26831,0.00015,19.19947]
[1777272089745,36.79,77634.32,0.0,0.26831,0.00015,19.19947]
[1777272089924,36.79,77634.32,0.0,0.26831,0.00015,19.19947]
[1777272091151,36.79,77634.32,0.0,0.26831,0.00015,19.19947]
[1777272091187,36.79,77634.32,0.0,0.26831,0.00015,19.19947]
[1777272091242,36.79,77636.59,0.0,0.26862,0.00015,19.2081]
[1777272092862,36.79,77636.59,0.0,0.26862,0.00015,19.2081]
[1777272093201,36.79,77636.59,0.0,0.26862,0.00015,19.2081]
[1777272093261,36.79,77637.87,0.0,0.26882,0.00015,19.21551]
[1777272095227,36.79,77637.91,0.0,0.26882,0.00015,19.21575]
[1777272095242,36.79,77637.91,0.0,0.26882,0.00015,19.21575]
[1777272097250,36.79,77638.23,0.0,0.26887,0.00015,19.21759]
[1777272097283,36.79,77638.23,0.0,0.26887,0.00015,19.21759]
[1777272097298,36.79,77638.23,0.0,0.26887,0.00015,19.21759]
[1777272097339,36.79,77638.23,0.0,0.26887,0.00015,19.21759]
[1777272097316,36.79,77638.19,0.0,0.26887,0.00015,19.21735]
[1777272099297,36.79,77638.19,0.0,0.26887,0.00015,19.21735]
[1777272099322,36.79,77638.19,0.0,0.26887,0.00015,19.21735]
[1777272099351,36.79,77638.19,0.0,0.26887,0.00015,19.21735]
[1777272099995,36.79,77639.02,0.0,0.26899,0.00015,19.22212]
[1777272101157,36.79,77639.02,0.0,0.26899,0.00015,19.22212]
[1777272101335,36.79,77639.02,0.0,0.26899,0.00015,19.22212]
[1777272101346,36.79,77639.02,0.0,0.26899,0.00015,19.22212]
[1777272101360,36.79,77637.52,0.0,0.26876,0.00015,19.21344]
[1777272102338,36.79,77637.52,0.0,0.26876,0.00015,19.21344]
[1777272102343,36.79,77637.52,0.0,0.26876,0.00015,19.21344]
[1777272102008,36.79,77637.52,0.0,0.26876,0.00015,19.21344]
[1777272102366,36.79,77637.52,0.0,0.26876,0.00015,19.21344]
[1777272102377,36.79,77637.52,0.0,0.26876,0.00015,19.21344]
[1777272102423,36.79,77637.52,0.0,0.26876,0.00015,19.21344]
[1777272102496,36.79,77637.52,0.0,0.26876,0.00015,19.21344]
[1777272102513,36.79,77637.52,0.0,0.26876,0.00015,19.21344]
[1777272102724,36.79,77637.52,0.0,0.26876,0.00015,19.21344]
[1777272102750,36.79,77637.52,0.0,0.26876,0.00015,19.21344]
[1777272102942,36.79,77637.52,0.0,0.26876,0.00015,19.21344]
[1777272102963,36.79,77637.52,0.0,0.26876,0.00015,19.21344]
[1777272102969,36.79,77637.52,0.0,0.26876,0.00015,19.21344]
[1777272102972,36.79,77637.52,0.0,0.26876,0.00015,19.21344]
[1777272103368,36.79,77633.78,0.0,0.26819,0.00015,19.19183]
[1777272103386,36.79,77633.78,0.0,0.26819,0.00015,19.19183]
[1777272103407,36.79,77633.78,0.0,0.26819,0.00015,19.19183]
[1777272104023,36.79,77633.78,0.0,0.26818,0.00015,19.19176]
[1777272105381,36.79,77633.78,0.0,0.26818,0.00015,19.19176]
[1777272105389,36.79,77633.78,0.0,0.26818,0.00015,19.19176]
[1777272106293,36.79,77633.63,0.0,0.26816,0.00015,19.19075]
[1777272109445,36.79,77635.1,0.0,0.26838,0.00015,19.19905]
[1777272109453,36.79,77635.1,0.0,0.26838,0.00015,19.19905]
[1777272111468,36.79,77635.1,0.0,0.26838,0.00015,19.19897]
[1777272111503,36.79,77635.1,0.0,0.26838,0.00015,19.19897]
[1777272112078,36.79,77635.32,0.0,0.26841,0.00015,19.20009]
[1777272113493,36.79,77635.53,0.0,0.26844,0.00015,19.20131]
[1777272114272,36.78,77637.34,0.0,0.26871,0.00015,19.21161]
[1777272115524,36.78,77634.96,0.0,0.26834,0.00015,19.19777]
[1777272115540,36.78,77634.96,0.0,0.26834,0.00015,19.19777]
[1777272117559,36.78,77636.04,0.0,0.26851,0.00015,19.20388]
[1777272117573,36.78,77636.04,0.0,0.26851,0.00015,19.20388]
[1777272119590,36.78,77636.4,0.0,0.26856,0.00015,19.20582]
[1777272119623,36.78,77636.4,0.0,0.26856,0.00015,19.20582]
[1777272120135,36.78,77636.4,0.0,0.26856,0.00015,19.20575]
[1777272121629,36.78,77636.4,0.0,0.26856,0.00015,19.20575]
[1777272122312,36.78,77636.11,0.0,0.26851,0.00015,19.20394]
[1777272123659,36.78,77635.19,0.0,0.26836,0.00015,19.19855]
[1777272123672,36.78,77635.19,0.0,0.26836,0.00015,19.19855]
[1777272125694,36.78,77636.04,0.0,0.26849,0.00015,19.20332]
[1777272125726,36.78,77636.04,0.0,0.26849,0.00015,19.20332]
[1777272126177,36.78,77641.52,0.0,0.26933,0.00015,19.23493]
[1777272127709,36.78,77641.65,0.0,0.26935,0.00015,19.23564]
[1777272127745,36.78,77641.65,0.0,0.26935,0.00015,19.23564]
[1777272127766,36.78,77642.13,0.0,0.26943,0.00015,19.23841]
[1777272129225,36.78,77642.13,0.0,0.26943,0.00015,19.23841]
[1777272129733,36.78,77641.64,0.0,0.26935,0.00015,19.2355]
[1777272129739,36.78,77641.64,0.0,0.26935,0.00015,19.2355]
[1777272129768,36.78,77641.64,0.0,0.26935,0.00015,19.2355]
[1777272129782,36.78,77641.64,0.0,0.26935,0.00015,19.2355]
[1777272129784,36.78,77641.64,0.0,0.26935,0.00015,19.2355]
[1777272129826,36.78,77641.64,0.0,0.26935,0.00015,19.2355]
[1777272131771,36.78,77640.56,0.0,0.26918,0.00015,19.22922]
[1777272131781,36.78,77640.56,0.0,0.26918,0.00015,19.22922]
[1777272131825,36.78,77640.56,0.0,0.26918,0.00015,19.22922]
[1777272131838,36.78,77640.56,0.0,0.26918,0.00015,19.22922]
[1777272131855,36.78,77640.56,0.0,0.26918,0.00015,19.22922]
[1777272133799,36.78,77639.41,0.0,0.269,0.00015,19.22246]
[1777272133808,36.78,77639.41,0.0,0.269,0.00015,19.22246]
[1777272133849,36.78,77639.41,0.0,0.269,0.00015,19.22246]
[1777272133871,36.78,77639.41,0.0,0.269,0.00015,19.22246]
[1777272134361,36.78,77637.86,0.0,0.26876,0.00015,19.21347]
[1777272135840,36.78,77639.09,0.0,0.26895,0.00015,19.22054]
[1777272135872,36.78,77639.09,0.0,0.26895,0.00015,19.22054]
[1777272135878,36.78,77639.09,0.0,0.26895,0.00015,19.22054]
[1777272135921,36.78,77639.09,0.0,0.26895,0.00015,19.22054]
[1777272136247,36.78,77639.09,0.0,0.26895,0.00015,19.2205]
[1777272137883,36.78,77636.56,0.0,0.26856,0.00015,19.20585]
[1777272137914,36.78,77636.56,0.0,0.26856,0.00015,19.20585]
[1777272137950,36.78,77636.56,0.0,0.26856,0.00015,19.20585]
[1777272138409,36.78,77633.33,0.0,0.26806,0.00015,19.18715]
[1777272139912,36.78,77636.65,0.0,0.26857,0.00015,19.20634]
[1777272139928,36.78,77636.65,0.0,0.26857,0.00015,19.20634]
[1777272139939,36.78,77636.65,0.0,0.26857,0.00015,19.20634]
[1777272139962,36.78,77636.65,0.0,0.26857,0.00015,19.20634]
[1777272140275,36.78,77636.65,0.0,0.26857,0.00015,19.2063]
[1777272141939,36.78,77637.02,0.0,0.26863,0.00015,19.2084]
[1777272141955,36.78,77637.02,0.0,0.26863,0.00015,19.2084]
[1777272141964,36.78,77637.02,0.0,0.26863,0.00015,19.2084]
[1777272141970,36.78,77637.02,0.0,0.26863,0.00015,19.2084]
[1777272141985,36.78,77637.02,0.0,0.26863,0.00015,19.2084]
[1777272142289,36.78,77637.1,0.0,0.26864,0.00015,19.20882]
[1777272143977,36.78,77637.07,0.0,0.26863,0.00015,19.20861]
[1777272143986,36.78,77637.07,0.0,0.26863,0.00015,19.20861]
[1777272144427,36.78,77636.64,0.0,0.26856,0.00015,19.20609]
[1777272146022,36.78,77636.74,0.0,0.26858,0.00015,19.20664]
[1777272146026,36.78,77636.74,0.0,0.26858,0.00015,19.20664]
[1777272146042,36.78,77636.74,0.0,0.26858,0.00015,19.20664]
[1777272146047,36.78,77636.74,0.0,0.26858,0.00015,19.20664]
[1777272146056,36.78,77636.74,0.0,0.26858,0.00015,19.20664]
[1777272146086,36.78,77636.74,0.0,0.26858,0.00015,19.20664]
[1777272146317,36.78,77636.74,0.0,0.26858,0.00015,19.2066]
[1777272148030,36.78,77636.89,0.0,0.2686,0.00015,19.20744]
[1777272148038,36.78,77636.89,0.0,0.2686,0.00015,19.20744]
[1777272148080,36.78,77636.89,0.0,0.2686,0.00015,19.20744]
[1777272148363,36.78,77637.5,0.0,0.26869,0.00015,19.21093]
[1777272150074,36.78,77637.5,0.0,0.26869,0.00015,19.21089]
[1777272150390,36.78,77638.05,0.0,0.26878,0.00015,19.21404]
[1777272152132,36.78,77638.05,0.0,0.26874,0.00015,19.20946]
[1777272152143,36.78,77638.05,0.0,0.26874,0.00015,19.20946]
[1777272152360,36.78,77638.36,0.0,0.26878,0.00015,19.21122]
[1777272154155,36.78,77637.29,0.0,0.26862,0.00015,19.20501]
[1777272154380,36.78,77638.62,0.0,0.26882,0.00015,19.21267]
[1777272156188,36.78,77638.62,0.0,0.26882,0.00015,19.21263]
[1777272156213,36.78,77638.62,0.0,0.26882,0.00015,19.21263]
[1777272161222,36.78,77638.67,0.0,0.26883,0.00015,19.21277]
[1777272162278,36.78,77637.85,0.0,0.2687,0.00015,19.208]
[1777272162291,36.78,77637.85,0.0,0.2687,0.00015,19.208]
[1777272162296,36.78,77637.85,0.0,0.2687,0.00015,19.208]
[1777272163193,36.78,77637.38,0.0,0.26863,0.00015,19.20524]
[1777272163243,36.78,77637.38,0.0,0.26863,0.00015,19.20524]
[1777272163437,36.77,77637.38,0.0,0.26862,0.00015,19.20521]
[1777272164312,36.77,77637.38,0.0,0.26862,0.00015,19.20521]
[1777272164343,36.77,77637.38,0.0,0.26862,0.00015,19.20521]
[1777272164444,36.77,77639.7,0.0,0.26898,0.00015,19.21855]
[1777272166331,36.77,77639.67,0.0,0.26897,0.00015,19.21831]
[1777272166352,36.77,77639.67,0.0,0.26897,0.00015,19.21831]
[1777272166365,36.77,77639.67,0.0,0.26897,0.00015,19.21831]
[1777272166385,36.77,77639.67,0.0,0.26897,0.00015,19.21831]
[1777272168365,36.77,77638.33,0.0,0.26876,0.00015,19.21043]
[1777272168372,36.77,77638.33,0.0,0.26876,0.00015,19.21043]
[1777272168398,36.77,77638.33,0.0,0.26876,0.00015,19.21043]
[1777272168411,36.77,77638.33,0.0,0.26876,0.00015,19.21043]
[1777272168430,36.77,77638.33,0.0,0.26876,0.00015,19.21043]
[1777272168451,36.77,77637.54,0.0,0.26864,0.00015,19.2058]
[1777272169811,36.77,77637.54,0.0,0.26864,0.00015,19.20573]
[1777272170405,36.77,77637.54,0.0,0.26864,0.00015,19.20573]
[1777272170412,36.77,77637.54,0.0,0.26864,0.00015,19.20573]
[1777272170441,36.77,77637.54,0.0,0.26864,0.00015,19.20573]
[1777272170456,36.77,77637.54,0.0,0.26864,0.00015,19.20573]
[1777272170448,36.77,77637.54,0.0,0.26864,0.00015,19.20566]
[1777272170470,36.77,77637.54,0.0,0.26864,0.00015,19.20566]
[1777272170937,36.77,77637.54,0.0,0.26864,0.00015,19.20566]
[1777272172435,36.77,77637.54,0.0,0.26864,0.00015,19.20566]
[1777272172444,36.77,77637.54,0.0,0.26864,0.00015,19.20566]
[1777272172484,36.77,77637.54,0.0,0.26864,0.00015,19.20566]
[1777272172505,36.77,77637.54,0.0,0.26864,0.00015,19.20566]
[1777272172519,36.77,77637.54,0.0,0.26864,0.00015,19.20566]
[1777272172545,36.77,77637.54,0.0,0.26864,0.00015,19.20566]
[1777272174465,36.77,77637.54,0.0,0.26863,0.00015,19.20552]
[1777272174471,36.77,77637.54,0.0,0.26863,0.00015,19.20545]
[1777272174497,36.77,77637.54,0.0,0.26863,0.00015,19.20545]
[1777272174514,36.77,77637.54,0.0,0.26863,0.00015,19.20545]
[1777272174517,36.77,77637.54,0.0,0.26863,0.00015,19.20545]
[1777272174527,36.77,77637.54,0.0,0.26863,0.00015,19.20545]
[1777272174555,36.77,77637.54,0.0,0.26863,0.00015,19.20545]
[1777272175631,36.77,77634.57,0.0,0.26817,0.00015,19.1882]
[1777272176510,36.77,77634.57,0.0,0.26817,0.00015,19.18813]
[1777272176532,36.77,77634.57,0.0,0.26817,0.00015,19.18813]
[1777272176548,36.77,77634.57,0.0,0.26817,0.00015,19.18813]
[1777272176592,36.77,77634.57,0.0,0.26817,0.00015,19.18813]
[1777272177686,36.77,77635.48,0.0,0.26831,0.00015,19.19333]
[1777272177769,36.77,77635.48,0.0,0.26831,0.00015,19.19333]
[1777272177774,36.77,77635.48,0.0,0.26831,0.00015,19.19333]
[1777272177795,36.77,77635.48,0.0,0.26831,0.00015,19.19333]
[1777272177806,36.77,77635.48,0.0,0.26831,0.00015,19.19333]
[1777272177808,36.77,77635.48,0.0,0.26831,0.00015,19.19333]
[1777272177828,36.77,77635.48,0.0,0.26831,0.00015,19.19333]
[1777272177922,36.77,77635.48,0.0,0.26831,0.00015,19.19333]
[1777272177945,36.77,77635.48,0.0,0.26831,0.00015,19.19333]
[1777272177963,36.77,77635.48,0.0,0.26831,0.00015,19.19333]
[1777272177975,36.77,77635.48,0.0,0.26831,0.00015,19.19333]
[1777272178526,36.77,77635.58,0.0,0.26832,0.00015,19.19377]
[1777272178541,36.77,77635.58,0.0,0.26832,0.00015,19.19377]
[1777272178572,36.77,77635.58,0.0,0.26832,0.00015,19.19377]
[1777272178624,36.77,77625.8,0.0,0.26682,0.00015,19.13706]
[1777272180602,36.77,77625.8,0.0,0.26681,0.00015,19.13691]
[1777272180620,36.77,77625.8,0.0,0.26681,0.00015,19.13691]
[1777272181010,36.77,77623.76,0.0,0.2665,0.00015,19.12495]
[1777272182605,36.77,77622.49,0.0,0.2663,0.00015,19.1174]
[1777272182617,36.77,77622.49,0.0,0.2663,0.00015,19.1174]
[1777272182656,36.77,77622.49,0.0,0.2663,0.00015,19.1174]
[1777272182803,36.77,77621.52,0.0,0.26615,0.00015,19.11175]
[1777272184637,36.77,77621.52,0.0,0.26614,0.00015,19.11167]
[1777272185391,36.77,77623.89,0.0,0.2665,0.00015,19.12531]
[1777272188696,36.77,77626.94,0.0,0.26697,0.00015,19.14285]
[1777272188734,36.77,77626.94,0.0,0.26697,0.00015,19.14285]
[1777272188779,36.77,77627.32,0.0,0.26703,0.00015,19.14505]
[1777272190711,36.77,77627.32,0.0,0.26702,0.00015,19.14498]
[1777272190743,36.77,77627.32,0.0,0.26702,0.00015,19.14498]
[1777272190795,36.77,77625.34,0.0,0.26672,0.00015,19.13341]
[1777272192734,36.76,77625.29,0.0,0.26671,0.00015,19.13301]
[1777272192744,36.76,77625.29,0.0,0.26671,0.00015,19.13301]
[1777272192774,36.76,77625.29,0.0,0.26671,0.00015,19.13301]
[1777272192789,36.76,77625.29,0.0,0.26671,0.00015,19.13301]
[1777272192796,36.76,77625.29,0.0,0.26671,0.00015,19.13301]
[1777272192802,36.76,77625.29,0.0,0.26671,0.00015,19.13301]
[1777272192830,36.76,77625.29,0.0,0.26671,0.00015,19.13301]
[1777272194772,36.76,77625.34,0.0,0.26671,0.00015,19.13324]
[1777272194781,36.76,77625.34,0.0,0.26671,0.00015,19.13324]
[1777272194819,36.76,77625.34,0.0,0.26671,0.00015,19.13324]
[1777272194839,36.76,77625.34,0.0,0.26671,0.00015,19.13324]
[1777272194852,36.76,77625.34,0.0,0.26671,0.00015,19.13324]
[1777272194880,36.76,77625.34,0.0,0.26671,0.00015,19.13324]
[1777272196804,36.76,77625.42,0.0,0.26672,0.00015,19.13366]
[1777272196813,36.76,77625.42,0.0,0.26672,0.00015,19.13366]
[1777272196864,36.76,77625.42,0.0,0.26672,0.00015,19.13366]
[1777272196874,36.76,77625.42,0.0,0.26672,0.00015,19.13366]
[1777272196895,36.76,77625.42,0.0,0.26672,0.00015,19.13366]
[1777272196899,36.76,77625.37,0.0,0.26671,0.00015,19.13326]
[1777272198831,36.76,77625.37,0.0,0.26671,0.00015,19.1332]
[1777272198848,36.76,77625.37,0.0,0.26671,0.00015,19.1332]
[1777272198862,36.76,77625.37,0.0,0.26671,0.00015,19.1332]
[1777272198886,36.76,77625.37,0.0,0.26671,0.00015,19.1332]
[1777272198911,36.76,77625.37,0.0,0.26671,0.00015,19.1332]
[1777272198929,36.76,77625.02,0.0,0.26666,0.00015,19.1311]
[1777272200874,36.76,77625.02,0.0,0.26666,0.00015,19.1311]
[1777272200880,36.76,77625.02,0.0,0.26666,0.00015,19.1311]
[1777272200918,36.76,77625.02,0.0,0.26666,0.00015,19.1311]
[1777272200928,36.76,77625.02,0.0,0.26666,0.00015,19.1311]
[1777272200933,36.76,77625.02,0.0,0.26666,0.00015,19.1311]
[1777272200948,36.76,77625.02,0.0,0.26666,0.00015,19.1311]
[1777272202930,36.76,77625.02,0.0,0.26665,0.00015,19.13091]
[1777272202945,36.76,77625.02,0.0,0.26665,0.00015,19.13091]
[1777272202984,36.76,77625.02,0.0,0.26665,0.00015,19.13091]
[1777272202993,36.76,77625.02,0.0,0.26665,0.00015,19.13091]
[1777272203013,36.76,77625.02,0.0,0.26665,0.00015,19.13091]
[1777272203088,36.76,77623.39,0.0,0.2664,0.00015,19.12137]
[1777272204952,36.76,77623.39,0.0,0.2664,0.00015,19.12131]
[1777272204970,36.76,77623.39,0.0,0.2664,0.00015,19.12131]
[1777272204979,36.76,77623.39,0.0,0.2664,0.00015,19.12131]
[1777272204993,36.76,77623.39,0.0,0.2664,0.00015,19.12131]
[1777272205015,36.76,77623.39,0.0,0.2664,0.00015,19.12131]
[1777272205093,36.76,77621.82,0.0,0.26616,0.00015,19.11212]
[1777272206997,36.76,77621.82,0.0,0.26615,0.00015,19.11208]
[1777272207461,36.76,77621.83,0.0,0.26615,0.00015,19.11204]
[1777272211044,36.76,77623.12,0.0,0.26635,0.00015,19.1196]
[1777272211053,36.76,77623.12,0.0,0.26635,0.00015,19.1196]
[1777272211063,36.76,77623.12,0.0,0.26635,0.00015,19.1196]
[1777272211071,36.76,77623.12,0.0,0.26635,0.00015,19.1196]
[1777272211233,36.76,77623.12,0.0,0.26635,0.00015,19.1196]
[1777272211285,36.76,77623.12,0.0,0.26635,0.00015,19.1196]
[1777272211309,36.76,77623.12,0.0,0.26635,0.00015,19.1196]
[1777272211350,36.76,77623.12,0.0,0.26635,0.00015,19.1196]
[1777272211391,36.76,77623.37,0.0,0.26635,0.00015,19.11652]
[1777272215519,36.76,77628.59,0.0,0.26716,0.00015,19.14688]
[1777272215843,36.76,77628.59,0.0,0.26716,0.00015,19.14688]
[1777272221291,36.76,77636.16,0.0,0.26832,0.00015,19.19062]
[1777272226883,36.76,77637.32,0.0,0.26849,0.00015,19.19717]
[1777272231921,36.76,77638.34,0.0,0.26864,0.00015,19.20291]
[1777272234720,36.76,77639.31,0.0,0.26879,0.00015,19.20845]
[1777272237736,36.76,77639.95,0.0,0.26889,0.00015,19.21204]
[1777272243186,36.76,77634.81,0.0,0.26809,0.00015,19.18218]
[1777272244998,36.76,77638.98,0.0,0.26873,0.00015,19.20629]
[1777272247599,36.76,77635.23,0.0,0.26815,0.00015,19.1845]
[1777272248032,36.76,77636.51,0.0,0.26835,0.00015,19.19191]
[1777272253619,36.76,77635.63,0.0,0.26821,0.00015,19.18679]
[1777272254550,36.76,77637.45,0.0,0.26849,0.00015,19.19731]
[1777272255702,36.76,77638.82,0.0,0.26871,0.00015,19.20523]
[1777272255721,36.76,77638.82,0.0,0.26871,0.00015,19.20523]
[1777272255740,36.76,77638.82,0.0,0.26871,0.00015,19.20523]
[1777272256088,36.76,77638.82,0.0,0.26871,0.00015,19.20523]
[1777272257722,36.76,77638.81,0.0,0.2687,0.00015,19.20515]
[1777272258533,36.76,77638.83,0.0,0.26871,0.00015,19.20523]
[1777272259766,36.76,77637.2,0.0,0.26845,0.00015,19.19578]
[1777272259778,36.76,77637.2,0.0,0.26845,0.00015,19.19578]
[1777272259780,36.76,77637.2,0.0,0.26845,0.00015,19.19578]
[1777272261788,36.76,77637.2,0.0,0.26845,0.00015,19.19577]
[1777272261832,36.76,77637.2,0.0,0.26845,0.00015,19.19577]
[1777272262131,36.76,77638.41,0.0,0.26864,0.00015,19.20276]
[1777272263826,36.76,77638.41,0.0,0.26864,0.00015,19.20276]
[1777272263857,36.76,77638.41,0.0,0.26864,0.00015,19.20276]
[1777272264156,36.76,77638.28,0.0,0.26862,0.00015,19.20197]
[1777272265853,36.76,77637.65,0.0,0.26852,0.00015,19.19831]
[1777272265861,36.76,77637.65,0.0,0.26852,0.00015,19.19831]
[1777272265884,36.76,77637.65,0.0,0.26852,0.00015,19.19831]
[1777272266166,36.76,77638.98,0.0,0.26872,0.00015,19.20596]
[1777272267887,36.76,77640.11,0.0,0.2689,0.00015,19.21247]
[1777272267896,36.76,77640.11,0.0,0.2689,0.00015,19.21247]
[1777272267925,36.76,77640.11,0.0,0.2689,0.00015,19.21247]
[1777272268494,36.76,77640.11,0.0,0.2689,0.00015,19.21247]
[1777272268181,36.76,77639.42,0.0,0.26879,0.00015,19.20845]
[1777272269925,36.76,77640.47,0.0,0.26895,0.00015,19.21449]
[1777272269949,36.76,77640.47,0.0,0.26895,0.00015,19.21449]
[1777272270194,36.76,77640.61,0.0,0.26897,0.00015,19.21527]
[1777272271949,36.76,77640.82,0.0,0.26897,0.00015,19.21192]
[1777272272514,36.75,77641.17,0.0,0.26902,0.00015,19.21391]
[1777272274450,36.75,77640.75,0.0,0.26896,0.00015,19.21145]
[1777272276019,36.75,77640.4,0.0,0.2689,0.00015,19.2094]
[1777272276027,36.75,77640.4,0.0,0.2689,0.00015,19.2094]
[1777272276056,36.75,77640.4,0.0,0.2689,0.00015,19.2094]
[1777272276237,36.75,77640.4,0.0,0.2689,0.00015,19.20935]
[1777272278030,36.75,77640.55,0.0,0.26892,0.00015,19.2102]
[1777272278048,36.75,77640.55,0.0,0.26892,0.00015,19.2102]
[1777272278095,36.75,77640.55,0.0,0.26892,0.00015,19.2102]
[1777272278505,36.75,77641.67,0.0,0.26909,0.00015,19.21664]
[1777272280086,36.75,77640.95,0.0,0.26898,0.00015,19.21245]
[1777272280092,36.75,77640.95,0.0,0.26898,0.00015,19.21245]
[1777272280104,36.75,77640.95,0.0,0.26898,0.00015,19.21245]
[1777272280485,36.75,77641.87,0.0,0.26912,0.00015,19.21774]
[1777272282119,36.75,77641.87,0.0,0.26912,0.00015,19.21771]
[1777272282127,36.75,77641.87,0.0,0.26912,0.00015,19.21771]
[1777272282158,36.75,77641.87,0.0,0.26912,0.00015,19.21771]
[1777272282280,36.75,77641.87,0.0,0.26912,0.00015,19.21768]
[1777272284161,36.75,77642.05,0.0,0.26915,0.00015,19.21869]
[1777272284199,36.75,77642.05,0.0,0.26915,0.00015,19.21869]
[1777272284293,36.75,77641.32,0.0,0.26904,0.00015,19.21445]
[1777272286172,36.75,77641.98,0.0,0.26914,0.00015,19.21824]
[1777272286182,36.75,77641.98,0.0,0.26914,0.00015,19.21824]
[1777272286224,36.75,77641.98,0.0,0.26914,0.00015,19.21824]
[1777272286564,36.75,77642.62,0.0,0.26923,0.00015,19.2219]
[1777272288207,36.75,77642.44,0.0,0.26921,0.00015,19.22083]
[1777272288540,36.75,77642.44,0.0,0.26921,0.00015,19.2208]
[1777272293541,36.75,77643.11,0.0,0.26931,0.00015,19.22454]
[1777272298393,36.75,77643.34,0.0,0.26934,0.00015,19.22571]
[1777272298399,36.75,77643.34,0.0,0.26934,0.00015,19.22571]
[1777272298408,36.75,77643.34,0.0,0.26934,0.00015,19.22571]
[1777272298536,36.75,77643.34,0.0,0.26934,0.00015,19.22568]
[1777272300426,36.75,77643.34,0.0,0.26933,0.00015,19.22564]
[1777272300435,36.75,77643.34,0.0,0.26933,0.00015,19.22564]
[1777272300509,36.75,77643.82,0.0,0.26941,0.00015,19.22838]
[1777272302440,36.75,77643.82,0.0,0.26941,0.00015,19.22834]
[1777272302452,36.75,77643.82,0.0,0.26941,0.00015,19.22834]
[1777272302458,36.75,77643.82,0.0,0.26941,0.00015,19.22834]
[1777272302523,36.75,77642.69,0.0,0.26923,0.00015,19.22179]
[1777272304471,36.75,77642.69,0.0,0.26923,0.00015,19.22176]
[1777272304500,36.75,77642.69,0.0,0.26923,0.00015,19.22176]
[1777272304512,36.75,77642.69,0.0,0.26923,0.00015,19.22176]
[1777272304515,36.75,77642.69,0.0,0.26923,0.00015,19.22176]
[1777272304518,36.75,77642.69,0.0,0.26923,0.00015,19.22176]
[1777272304547,36.75,77642.69,0.0,0.26923,0.00015,19.22176]
[1777272304536,36.75,77635.19,0.0,0.26807,0.00015,19.17839]
[1777272306495,36.75,77634.34,0.0,0.26794,0.00015,19.17347]
[1777272306504,36.75,77634.34,0.0,0.26794,0.00015,19.17347]
[1777272306553,36.75,77633.63,0.0,0.26783,0.00015,19.16937]
[1777272308527,36.75,77633.1,0.0,0.26775,0.00015,19.16631]
[1777272308545,36.75,77633.1,0.0,0.26775,0.00015,19.16631]
[1777272308550,36.75,77633.1,0.0,0.26775,0.00015,19.16631]
[1777272308573,36.75,77633.1,0.0,0.26775,0.00015,19.16631]
[1777272308599,36.75,77635.15,0.0,0.26807,0.00015,19.17821]
[1777272310559,36.75,77635.15,0.0,0.26807,0.00015,19.17821]
[1777272310580,36.75,77635.15,0.0,0.26807,0.00015,19.17821]
[1777272310611,36.75,77638.21,0.0,0.26854,0.00015,19.19592]
[1777272311482,36.75,77635.49,0.0,0.26812,0.00015,19.18018]
[1777272312588,36.75,77635.49,0.0,0.26812,0.00015,19.18018]
[1777272312597,36.75,77635.49,0.0,0.26812,0.00015,19.18018]
[1777272313584,36.75,77636.62,0.0,0.2683,0.00015,19.18672]
[1777272314624,36.75,77636.57,0.0,0.26829,0.00015,19.18643]
[1777272314642,36.75,77636.57,0.0,0.26829,0.00015,19.18643]
[1777272314647,36.75,77636.57,0.0,0.26829,0.00015,19.18643]
[1777272314657,36.75,77636.57,0.0,0.26829,0.00015,19.18643]
[1777272314688,36.75,77636.57,0.0,0.26829,0.00015,19.18643]
[1777272316520,36.75,77636.57,0.0,0.26829,0.00015,19.18643]
[1777272316656,36.75,77636.57,0.0,0.26829,0.00015,19.18643]
[1777272316664,36.75,77636.57,0.0,0.26829,0.00015,19.18643]
[1777272316691,36.75,77636.57,0.0,0.26829,0.00015,19.18643]
[1777272317525,36.75,77636.88,0.0,0.26834,0.00015,19.18822]
[1777272318028,36.75,77636.88,0.0,0.26834,0.00015,19.18822]
[1777272318694,36.75,77637.41,0.0,0.26842,0.00015,19.19129]
[1777272318719,36.75,77637.41,0.0,0.26842,0.00015,19.19129]
[1777272319182,36.75,77637.41,0.0,0.26842,0.00015,19.19129]
[1777272319206,36.75,77637.41,0.0,0.26842,0.00015,19.19129]
[1777272320429,36.75,77639.07,0.0,0.26867,0.00015,19.20089]
[1777272320546,36.75,77643.09,0.0,0.26929,0.00015,19.22407]
[1777272322812,36.75,77648.91,0.0,0.27019,0.00015,19.25751]
[1777272322829,36.75,77648.91,0.0,0.27019,0.00015,19.25751]
[1777272324784,36.75,77649.8,0.0,0.27032,0.00015,19.2625]
[1777272324910,36.75,77649.8,0.0,0.27032,0.00015,19.2625]
[1777272325616,36.75,77649.45,0.0,0.27027,0.00015,19.2604]
[1777272326818,36.75,77649.45,0.0,0.27027,0.00015,19.26041]
[1777272327595,36.75,77649.79,0.0,0.27032,0.00015,19.26236]
[1777272329393,36.75,77649.46,0.0,0.27027,0.00015,19.26046]
[1777272330868,36.75,77651.73,0.0,0.27062,0.00015,19.27363]
[1777272330892,36.75,77651.73,0.0,0.27062,0.00015,19.27363]
[1777272330933,36.75,77651.73,0.0,0.27062,0.00015,19.27363]
[1777272331623,36.75,77652.68,0.0,0.27073,0.00015,19.27458]
[1777272332923,36.75,77653.86,0.0,0.27092,0.00015,19.28143]
[1777272332943,36.75,77653.86,0.0,0.27092,0.00015,19.28143]
[1777272332945,36.75,77653.86,0.0,0.27092,0.00015,19.28143]
[1777272332961,36.75,77653.86,0.0,0.27092,0.00015,19.28143]
[1777272333002,36.75,77653.86,0.0,0.27092,0.00015,19.28143]
[1777272333233,36.75,77653.86,0.0,0.27092,0.00015,19.28143]
[1777272333271,36.75,77653.24,0.0,0.27082,0.00015,19.27793]
[1777272334708,36.75,77653.24,0.0,0.27082,0.00015,19.27793]
[1777272334728,36.75,77653.24,0.0,0.27082,0.00015,19.27793]
[1777272334898,36.75,77653.24,0.0,0.27082,0.00015,19.27793]
[1777272334940,36.75,77653.24,0.0,0.27082,0.00015,19.27793]
[1777272335007,36.75,77653.24,0.0,0.27082,0.00015,19.27793]
[1777272335167,36.75,77653.24,0.0,0.27082,0.00015,19.27793]
[1777272335185,36.75,77653.24,0.0,0.27082,0.00015,19.27793]
[1777272335369,36.75,77653.24,0.0,0.27082,0.00015,19.27793]
[1777272335393,36.75,77653.24,0.0,0.27082,0.00015,19.27793]
[1777272335595,36.75,77653.24,0.0,0.27082,0.00015,19.27793]
[1777272335632,36.75,77653.24,0.0,0.27082,0.00015,19.27793]
[1777272335469,36.75,77651.31,0.0,0.27053,0.00015,19.2669]
[1777272335817,36.75,77651.31,0.0,0.27053,0.00015,19.2669]
[1777272335852,36.75,77651.31,0.0,0.27053,0.00015,19.2669]
[1777272336023,36.75,77651.31,0.0,0.27053,0.00015,19.2669]
[1777272336073,36.75,77651.31,0.0,0.27053,0.00015,19.2669]
[1777272336085,36.75,77651.31,0.0,0.27053,0.00015,19.2669]
[1777272336124,36.75,77651.31,0.0,0.27053,0.00015,19.2669]
[1777272336338,36.75,77639.69,0.0,0.26873,0.00015,19.19995]
[1777272337040,36.75,77639.69,0.0,0.26873,0.00015,19.19995]
[1777272337544,36.75,77640.41,0.0,0.26885,0.00015,19.20422]
[1777272342562,36.75,77642.57,0.0,0.26919,0.00015,19.21708]
[1777272347566,36.75,77640.54,0.0,0.26888,0.00015,19.20559]
[1777272352589,36.75,77644.97,0.0,0.26957,0.00015,19.2312]
[1777272352917,36.75,77644.96,0.0,0.26957,0.00015,19.23113]
[1777272352992,36.75,77644.96,0.0,0.26957,0.00015,19.23113]
[1777272353078,36.75,77647.24,0.0,0.26992,0.00015,19.24428]
[1777272355374,36.75,77647.24,0.0,0.26992,0.00015,19.24427]
[1777272355399,36.76,77659.11,0.0,0.27176,0.00016,19.31265]
[1777272358055,36.76,77657.65,0.0,0.27154,0.00015,19.30432]
[1777272358079,36.76,77657.09,0.0,0.27145,0.00015,19.30114]
[1777272360310,36.76,77659.14,0.0,0.27177,0.00016,19.31298]
[1777272360316,36.76,77659.14,0.0,0.27177,0.00016,19.31298]
[1777272360396,36.76,77659.93,0.0,0.27189,0.00016,19.31754]
[1777272362423,36.76,77667.16,0.0,0.27302,0.00016,19.35894]
[1777272363335,36.76,77667.16,0.0,0.27302,0.00016,19.35894]
[1777272363656,36.76,77674.54,0.0,0.27417,0.00016,19.40107]
[1777272366298,36.76,77671.31,0.0,0.27366,0.00016,19.38269]
[1777272369325,36.76,77669.9,0.0,0.27345,0.00016,19.37478]
[1777272374924,36.76,77670.12,0.0,0.27349,0.00016,19.37618]
[1777272375922,36.76,77670.12,0.0,0.27349,0.00016,19.37618]
[1777272376648,36.76,77671.08,0.0,0.27364,0.00016,19.38162]
[1777272376833,36.76,77671.08,0.0,0.27364,0.00016,19.38162]
[1777272376938,36.76,77671.08,0.0,0.27364,0.00016,19.38162]
[1777272377729,36.76,77671.08,0.0,0.27364,0.00016,19.38162]
[1777272380581,36.76,77670.48,0.0,0.27354,0.00016,19.37812]
[1777272382980,36.76,77681.04,0.0,0.27518,0.00016,19.43809]
[1777272388015,36.76,77683.99,0.0,0.27564,0.00016,19.45467]
[1777272391876,36.76,77685.64,0.0,0.27586,0.00016,19.45962]
[1777272392046,36.76,77685.64,0.0,0.27586,0.00016,19.45962]
[1777272393054,36.76,77694.86,0.0,0.27731,0.00016,19.51175]
[1777272394948,36.76,77698.07,0.0,0.27781,0.00016,19.52979]
[1777272395023,36.76,77698.07,0.0,0.27781,0.00016,19.52979]
[1777272395203,36.76,77698.07,0.0,0.27781,0.00016,19.52979]
[1777272395406,36.76,77698.07,0.0,0.27781,0.00016,19.52979]
[1777272395564,36.76,77707.3,0.0,0.27926,0.00016,19.58162]
[1777272396015,36.76,77707.3,0.0,0.27926,0.00016,19.58162]
[1777272396091,36.76,77707.3,0.0,0.27926,0.00016,19.58162]
[1777272396339,36.76,77718.89,0.0,0.28108,0.00016,19.64643]
[1777272396738,36.76,77718.89,0.0,0.28108,0.00016,19.64643]
[1777272397655,36.76,77730.77,0.0,0.28296,0.00016,19.7125]
[1777272400148,36.76,77717.3,0.0,0.28083,0.00016,19.63767]
[1777272401552,36.76,77710.32,0.0,0.27973,0.00016,19.59869]
[1777272402215,36.76,77710.32,0.0,0.27973,0.00016,19.59869]
[1777272402272,36.76,77710.32,0.0,0.27973,0.00016,19.59869]
[1777272402656,36.76,77710.32,0.0,0.27973,0.00016,19.59869]
[1777272402300,36.76,77704.44,0.0,0.27881,0.00016,19.56575]
[1777272404110,36.76,77704.44,0.0,0.27881,0.00016,19.5658]
[1777272404145,36.76,77704.44,0.0,0.27881,0.00016,19.5658]
[1777272404396,36.76,77703.14,0.0,0.27861,0.00016,19.55858]
[1777272405540,36.76,77703.14,0.0,0.27861,0.00016,19.55858]
[1777272405585,36.76,77703.14,0.0,0.27861,0.00016,19.55858]
[1777272405649,36.76,77703.14,0.0,0.27861,0.00016,19.55858]
[1777272405591,36.76,77702.22,0.0,0.27847,0.00016,19.55341]
[1777272406751,36.76,77702.22,0.0,0.27847,0.00016,19.55341]
[1777272406788,36.76,77702.22,0.0,0.27847,0.00016,19.55341]
[1777272407157,36.76,77695.4,0.0,0.2774,0.00016,19.515]
[1777272408147,36.76,77695.4,0.0,0.2774,0.00016,19.515]
[1777272408297,36.76,77692.18,0.0,0.27689,0.00016,19.49683]
[1777272414209,36.76,77691.4,0.0,0.27677,0.00016,19.49243]
[1777272419242,36.76,77692.08,0.0,0.27688,0.00016,19.49622]
[1777272424276,36.76,77691.25,0.0,0.27674,0.00016,19.49141]
[1777272429316,36.76,77687.8,0.0,0.2762,0.00016,19.47172]
[1777272434347,36.76,77689.38,0.0,0.27644,0.00016,19.48051]
[1777272439382,36.75,77687.9,0.0,0.2762,0.00016,19.47184]
[1777272442609,36.75,77679.54,0.0,0.27489,0.00016,19.42432]
[1777272443270,36.75,77679.54,0.0,0.27489,0.00016,19.42432]
[1777272443285,36.75,77679.54,0.0,0.27489,0.00016,19.42432]
[1777272444419,36.75,77669.28,0.0,0.27329,0.00016,19.36583]
[1777272444811,36.75,77669.28,0.0,0.27329,0.00016,19.36583]
[1777272444850,36.75,77669.28,0.0,0.27329,0.00016,19.36583]
[1777272445425,36.75,77664.66,0.0,0.27257,0.00016,19.33945]
[1777272446820,36.75,77665.22,0.0,0.27266,0.00016,19.34266]
[1777272447682,36.75,77666.08,0.0,0.2728,0.00016,19.34759]
[1777272448816,36.75,77666.78,0.0,0.2729,0.00016,19.35159]
[1777272448838,36.75,77666.78,0.0,0.2729,0.00016,19.35159]
[1777272449151,36.75,77666.78,0.0,0.2729,0.00016,19.35159]
[1777272454488,36.75,77662.17,0.0,0.27214,0.00016,19.32039]
[1777272459523,36.75,77663.62,0.0,0.27236,0.00016,19.3284]
[1777272464558,36.75,77668.4,0.0,0.2731,0.00016,19.35554]
[1777272469593,36.75,77668.25,0.0,0.27307,0.00016,19.35451]
[1777272474627,36.75,77667.51,0.0,0.27295,0.00016,19.3501]
[1777272479663,36.75,77667.2,0.0,0.2729,0.00016,19.34811]
[1777272484868,36.75,77666.35,0.0,0.27276,0.00016,19.34314]
[1777272490739,36.74,77666.26,0.0,0.27274,0.00016,19.34238]
[1777272495775,36.74,77666.1,0.0,0.27271,0.00016,19.34133]
[1777272497153,36.74,77665.67,0.0,0.27264,0.00016,19.33885]
[1777272497626,36.74,77665.67,0.0,0.27264,0.00016,19.33885]
[1777272497834,36.74,77657.63,0.0,0.27139,0.00016,19.29274]
[1777272499736,36.74,77657.63,0.0,0.27139,0.00016,19.29273]
[1777272499785,36.74,77657.63,0.0,0.27139,0.00016,19.29273]
[1777272499812,36.74,77659.62,0.0,0.2717,0.00016,19.30413]
[1777272499873,36.74,77659.62,0.0,0.2717,0.00016,19.30413]
[1777272500034,36.74,77659.62,0.0,0.2717,0.00016,19.30413]
[1777272500052,36.74,77659.62,0.0,0.2717,0.00016,19.30413]
[1777272500819,36.74,77660.11,0.0,0.27178,0.00016,19.30693]
[1777272501598,36.74,77660.11,0.0,0.27178,0.00016,19.30693]
[1777272501627,36.74,77660.11,0.0,0.27178,0.00016,19.30693]
[1777272501708,36.74,77660.11,0.0,0.27178,0.00016,19.30693]
[1777272501729,36.74,77660.11,0.0,0.27178,0.00016,19.30693]
[1777272503754,36.74,77660.1,0.0,0.27178,0.00016,19.30685]
[1777272503777,36.74,77660.1,0.0,0.27178,0.00016,19.30685]
[1777272503838,36.74,77660.4,0.0,0.27182,0.00016,19.30856]
[1777272505773,36.74,77660.72,0.0,0.27187,0.00016,19.31039]
[1777272505795,36.74,77660.72,0.0,0.27187,0.00016,19.31039]
[1777272505806,36.74,77660.72,0.0,0.27187,0.00016,19.31039]
[1777272505830,36.74,77660.72,0.0,0.27187,0.00016,19.31039]
[1777272506113,36.74,77660.69,0.0,0.27187,0.00016,19.3102]
[1777272506819,36.74,77661.34,0.0,0.27197,0.00016,19.31392]
[1777272507062,36.74,77661.34,0.0,0.27197,0.00016,19.31392]
[1777272507116,36.74,77661.34,0.0,0.27197,0.00016,19.31392]
[1777272507157,36.74,77661.34,0.0,0.27197,0.00016,19.31392]
[1777272507267,36.74,77661.34,0.0,0.27197,0.00016,19.31392]
[1777272507304,36.74,77661.34,0.0,0.27197,0.00016,19.31392]
[1777272507475,36.74,77661.34,0.0,0.27197,0.00016,19.31392]
[1777272507576,36.74,77654.16,0.0,0.27085,0.00015,19.27271]
[1777272507866,36.74,77654.16,0.0,0.27085,0.00015,19.27271]
[1777272507896,36.74,77654.16,0.0,0.27085,0.00015,19.27271]
[1777272507987,36.74,77644.54,0.0,0.26936,0.00015,19.2172]
[1777272509901,36.74,77644.54,0.0,0.26936,0.00015,19.21706]
[1777272509942,36.74,77644.54,0.0,0.26936,0.00015,19.21706]
[1777272510198,36.74,77642.19,0.0,0.269,0.00015,19.20355]
[1777272511888,36.74,77642.19,0.0,0.269,0.00015,19.20365]
[1777272512329,36.74,77643.58,0.0,0.26918,0.00015,19.20718]
[1777272517811,36.74,77642.9,0.0,0.26907,0.00015,19.20311]
[1777272517971,36.74,77642.79,0.0,0.26905,0.00015,19.20242]
[1777272518003,36.74,77642.79,0.0,0.26905,0.00015,19.20242]
[1777272518780,36.74,77642.79,0.0,0.26905,0.00015,19.20242]
[1777272518851,36.74,77638.29,0.0,0.26836,0.00015,19.1763]
[1777272519978,36.74,77638.29,0.0,0.26836,0.00015,19.1763]
[1777272520847,36.74,77637.31,0.0,0.2682,0.00015,19.17055]
[1777272522028,36.74,77637.53,0.0,0.26824,0.00015,19.17179]
[1777272522043,36.74,77637.53,0.0,0.26824,0.00015,19.17179]
[1777272522045,36.74,77637.53,0.0,0.26824,0.00015,19.17179]
[1777272524113,36.74,77637.25,0.0,0.26819,0.00015,19.17013]
[1777272524156,36.74,77637.25,0.0,0.26819,0.00015,19.17013]
[1777272524488,36.74,77637.25,0.0,0.26819,0.00015,19.17013]
[1777272524546,36.74,77637.25,0.0,0.26819,0.00015,19.17013]
[1777272524620,36.74,77637.25,0.0,0.26819,0.00015,19.17013]
[1777272524679,36.74,77637.43,0.0,0.26822,0.00015,19.1711]
[1777272526008,36.74,77647.18,0.0,0.26972,0.00015,19.22748]
[1777272527015,36.74,77656.08,0.0,0.2711,0.00015,19.27875]
[1777272528149,36.74,77656.08,0.0,0.2711,0.00015,19.27875]
[1777272528233,36.74,77656.08,0.0,0.2711,0.00015,19.27875]
[1777272528333,36.74,77658.31,0.0,0.27145,0.00016,19.29156]
[1777272530183,36.74,77658.31,0.0,0.27145,0.00016,19.29155]
[1777272533365,36.74,77656.17,0.0,0.27112,0.00015,19.27925]
[1777272537651,36.74,77661.22,0.0,0.2719,0.00016,19.30819]
[1777272537701,36.74,77661.22,0.0,0.2719,0.00016,19.30819]
[1777272537705,36.74,77661.22,0.0,0.2719,0.00016,19.30819]
[1777272537734,36.74,77661.22,0.0,0.2719,0.00016,19.30819]
[1777272537872,36.74,77661.22,0.0,0.2719,0.00016,19.30819]
[1777272537752,36.74,77661.32,0.0,0.27191,0.00016,19.30869]
[1777272540329,36.74,77661.54,0.0,0.27194,0.00016,19.30992]
[1777272540371,36.74,77661.54,0.0,0.27194,0.00016,19.30992]
[1777272540535,36.74,77661.95,0.0,0.27201,0.00016,19.3122]
[1777272542359,36.74,77663.73,0.0,0.27228,0.00016,19.32236]
[1777272542844,36.74,77664.21,0.0,0.27235,0.00016,19.32506]
[1777272547119,36.74,77670.73,0.0,0.27336,0.00016,19.36209]
[1777272547257,36.74,77670.73,0.0,0.27336,0.00016,19.36209]
[1777272547337,36.74,77670.73,0.0,0.27336,0.00016,19.36209]
[1777272547404,36.74,77670.73,0.0,0.27336,0.00016,19.36209]
[1777272547499,36.74,77677.86,0.0,0.27447,0.00016,19.40271]
[1777272548565,36.74,77685.67,0.0,0.27569,0.00016,19.44703]
[1777272550578,36.74,77685.67,0.0,0.27569,0.00016,19.44703]
[1777272550640,36.74,77686.03,0.0,0.27575,0.00016,19.44902]
[1777272556220,36.74,77684.79,0.0,0.27555,0.00016,19.4419]
[1777272561672,36.74,77685.75,0.0,0.2757,0.00016,19.4473]
[1777272567297,36.74,77688.36,0.0,0.2761,0.00016,19.46202]
[1777272575524,36.74,77688.63,0.0,0.27611,0.00016,19.45893]
[1777272577367,36.74,77704.88,0.0,0.27865,0.00016,19.55042]
[1777272578914,36.74,77704.88,0.0,0.27865,0.00016,19.55042]
[1777272579138,36.74,77709.63,0.0,0.2794,0.00016,19.57704]
[1777272579381,36.74,77710.52,0.0,0.27953,0.00016,19.58197]
[1777272583008,36.74,77711.79,0.0,0.27974,0.00016,19.58915]
[1777272583047,36.74,77711.79,0.0,0.27974,0.00016,19.58915]
[1777272583409,36.74,77711.79,0.0,0.27974,0.00016,19.58915]
[1777272585077,36.74,77711.24,0.0,0.27965,0.00016,19.58608]
[1777272585876,36.74,77710.87,0.0,0.27959,0.00016,19.58403]
[1777272587364,36.74,77710.36,0.0,0.27951,0.00016,19.58118]
[1777272587406,36.74,77710.36,0.0,0.27951,0.00016,19.58118]
[1777272587502,36.74,77710.02,0.0,0.27946,0.00016,19.57927]
[1777272589129,36.74,77710.02,0.0,0.27946,0.00016,19.57928]
[1777272589452,36.74,77704.87,0.0,0.27865,0.00016,19.55034]
[1777272591145,36.74,77706.16,0.0,0.27885,0.00016,19.55756]
[1777272591480,36.74,77706.16,0.0,0.27885,0.00016,19.55756]
[1777272591567,36.73,77711.44,0.0,0.27968,0.00016,19.58707]
[1777272593157,36.73,77711.44,0.0,0.27968,0.00016,19.58707]
[1777272593883,36.73,77712.12,0.0,0.27978,0.00016,19.59076]
[1777272595178,36.73,77712.84,0.0,0.27989,0.00016,19.59479]
[1777272595199,36.73,77712.84,0.0,0.27989,0.00016,19.59479]
[1777272596723,36.73,77714.75,0.0,0.28019,0.00016,19.60546]
[1777272596760,36.73,77714.75,0.0,0.28019,0.00016,19.60546]
[1777272596781,36.73,77715.24,0.0,0.28027,0.00016,19.60819]
[1777272601884,36.73,77718.62,0.0,0.2808,0.00016,19.627]
[1777272603549,36.73,77703.93,0.0,0.27849,0.00016,19.54471]
[1777272608585,36.73,77700.7,0.0,0.27799,0.00016,19.52679]
[1777272613601,36.74,77703.56,0.0,0.27844,0.00016,19.54295]
[1777272619663,36.73,77700.64,0.0,0.27797,0.00016,19.52616]
[1777272624698,36.73,77700.87,0.0,0.278,0.00016,19.5272]
[1777272629734,36.73,77706.78,0.0,0.27892,0.00016,19.56007]
[1777272634768,36.73,77706.76,0.0,0.27887,0.00016,19.55505]
[1777272639803,36.73,77711.01,0.0,0.27953,0.00016,19.57862]
[1777272644837,36.73,77712.47,0.0,0.27976,0.00016,19.5867]
[1777272649875,36.73,77715.41,0.0,0.28022,0.00016,19.60308]
[1777272654908,36.73,77717.63,0.0,0.28057,0.00016,19.61544]
[1777272659639,36.73,77718.71,0.0,0.28073,0.00016,19.62143]
[1777272659721,36.73,77718.71,0.0,0.28073,0.00016,19.62143]
[1777272659943,36.73,77718.64,0.0,0.28072,0.00016,19.62103]
[1777272660203,36.73,77718.64,0.0,0.28072,0.00016,19.62103]
[1777272660240,36.73,77718.64,0.0,0.28072,0.00016,19.62103]
[1777272660950,36.73,77716.35,0.0,0.28036,0.00016,19.60824]
[1777272662368,36.73,77709.89,0.0,0.27935,0.00016,19.57212]
[1777272662973,36.73,77704.03,0.0,0.27843,0.00016,19.53927]
[1777272665000,36.73,77693.99,0.0,0.27685,0.00016,19.48272]
[1777272669007,36.73,77676.39,0.0,0.2741,0.00016,19.3828]
[1777272672943,36.72,77666.89,0.0,0.27262,0.00016,19.32836]
[1777272677961,36.72,77665.24,0.0,0.27236,0.00016,19.31882]
[1777272682961,36.72,77665.24,0.0,0.27236,0.00016,19.3188]
[1777272687988,36.72,77666.7,0.0,0.27258,0.00016,19.32723]
[1777272692646,36.72,77667.4,0.0,0.27266,0.00016,19.32681]
[1777272692674,36.72,77667.4,0.0,0.27266,0.00016,19.32681]
[1777272692763,36.72,77667.4,0.0,0.27266,0.00016,19.32681]
[1777272692923,36.73,77667.73,0.0,0.27271,0.00016,19.32874]
[1777272697204,36.73,77677.3,0.0,0.27421,0.00016,19.38353]
[1777272702666,36.73,77673.32,0.0,0.27359,0.00016,19.36089]
[1777272709289,36.73,77674.51,0.0,0.27378,0.00016,19.36774]
[1777272714324,36.73,77675.31,0.0,0.2739,0.00016,19.37239]
[1777272719359,36.73,77676.22,0.0,0.27405,0.00016,19.37758]
[1777272724395,36.73,77674.07,0.0,0.27371,0.00016,19.36541]
[1777272729429,36.73,77670.28,0.0,0.27312,0.00016,19.34369]
[1777272734463,36.73,77669.14,0.0,0.27294,0.00016,19.33698]
[1777272737358,36.73,77669.38,0.0,0.27297,0.00016,19.33827]
[1777272737707,36.73,77669.38,0.0,0.27297,0.00016,19.33827]
[1777272737965,36.73,77669.38,0.0,0.27297,0.00016,19.33827]
[1777272737995,36.73,77669.38,0.0,0.27297,0.00016,19.33827]
[1777272738006,36.73,77678.07,0.0,0.27432,0.00016,19.38775]
[1777272738210,36.73,77678.07,0.0,0.27432,0.00016,19.38775]
[1777272739457,36.73,77678.07,0.0,0.27432,0.00016,19.38775]
[1777272739489,36.73,77678.07,0.0,0.27432,0.00016,19.38775]
[1777272739603,36.73,77687.01,0.0,0.27572,0.00016,19.4386]
[1777272740734,36.73,77687.01,0.0,0.27572,0.00016,19.4386]
[1777272740770,36.73,77687.01,0.0,0.27572,0.00016,19.4386]
[1777272740895,36.73,77687.01,0.0,0.27572,0.00016,19.4386]
[1777272740991,36.73,77686.87,0.0,0.2757,0.00016,19.43784]
[1777272743527,36.73,77689.09,0.0,0.27605,0.00016,19.45043]
[1777272743562,36.73,77689.09,0.0,0.27605,0.00016,19.45043]
[1777272743658,36.73,77687.22,0.0,0.27576,0.00016,19.43983]
[1777272745554,36.73,77687.22,0.0,0.27576,0.00016,19.43983]
[1777272745988,36.73,77684.92,0.0,0.2754,0.00016,19.42679]
[1777272748458,36.73,77683.92,0.0,0.27524,0.00016,19.42114]
[1777272748495,36.73,77683.92,0.0,0.27524,0.00016,19.42114]
[1777272748595,36.73,77682.83,0.0,0.27507,0.00016,19.41495]
[1777272749606,36.73,77682.83,0.0,0.27507,0.00016,19.41495]
[1777272749673,36.73,77681.37,0.0,0.27484,0.00016,19.40667]
[1777272755610,36.72,77679.09,0.0,0.27445,0.00016,19.38895]
[1777272757333,36.72,77678.84,0.0,0.27441,0.00016,19.38752]
[1777272757737,36.72,77678.84,0.0,0.27441,0.00016,19.38752]
[1777272758058,36.72,77673.86,0.0,0.27363,0.00016,19.35913]
[1777272761807,36.72,77671.43,0.0,0.27325,0.00016,19.34512]
[1777272761816,36.72,77671.43,0.0,0.27325,0.00016,19.34512]
[1777272766821,36.72,77674.04,0.0,0.27365,0.00016,19.35977]
[1777272770061,36.72,77675.55,0.0,0.27388,0.00016,19.36819]
[1777272770100,36.72,77674.94,0.0,0.27378,0.00016,19.36464]
[1777272770153,36.72,77674.94,0.0,0.27378,0.00016,19.36464]
[1777272771921,36.72,77674.94,0.0,0.27378,0.00016,19.36458]
[1777272772100,36.72,77675.03,0.0,0.27379,0.00016,19.36502]
[1777272776013,36.72,77675.42,0.0,0.27384,0.00016,19.36703]
[1777272776054,36.72,77674.3,0.0,0.27367,0.00016,19.36057]
[1777272779880,36.72,77673.83,0.0,0.27359,0.00016,19.35766]
[1777272780050,36.72,77673.83,0.0,0.27359,0.00016,19.35766]
[1777272780073,36.72,77674.03,0.0,0.27362,0.00016,19.35874]
[1777272782105,36.72,77673.69,0.0,0.27356,0.00016,19.35674]
[1777272782113,36.72,77673.69,0.0,0.27356,0.00016,19.35674]
[1777272782117,36.72,77673.69,0.0,0.27356,0.00016,19.35674]
[1777272783695,36.72,77674.18,0.0,0.27364,0.00016,19.3594]
[1777272783810,36.72,77673.62,0.0,0.27355,0.00016,19.35614]
[1777272785826,36.72,77683.63,0.0,0.27511,0.00016,19.41317]
[1777272790861,36.72,77686.43,0.0,0.27554,0.00016,19.42897]
[1777272795894,36.72,77687.81,0.0,0.27576,0.00016,19.43669]
[1777272801935,36.71,77688.38,0.0,0.27584,0.00016,19.43979]
[1777272803158,36.71,77688.81,0.0,0.27591,0.00016,19.4422]
[1777272803210,36.71,77688.81,0.0,0.27591,0.00016,19.4422]
[1777272803951,36.71,77691.35,0.0,0.27631,0.00016,19.45655]
[1777272804957,36.71,77699.87,0.0,0.27764,0.00016,19.50459]
[1777272806970,36.71,77708.11,0.0,0.27893,0.00016,19.55096]
[1777272812009,36.71,77710.93,0.0,0.27934,0.00016,19.56231]
[1777272812964,36.71,77710.93,0.0,0.27934,0.00016,19.56231]
[1777272813007,36.71,77710.93,0.0,0.27934,0.00016,19.56231]
[1777272813050,36.71,77712.79,0.0,0.27964,0.00016,19.57275]
[1777272817025,36.71,77719.68,0.0,0.28072,0.00016,19.61125]
[1777272817045,36.71,77719.68,0.0,0.28072,0.00016,19.61125]
[1777272817086,36.71,77722.98,0.0,0.28124,0.00016,19.62964]
[1777272821070,36.71,77730.82,0.0,0.28248,0.00016,19.67327]
[1777272826104,36.71,77734.0,0.0,0.28298,0.00016,19.69083]
[1777272831140,36.71,77732.41,0.0,0.28272,0.00016,19.6818]
[1777272836174,36.71,77732.82,0.0,0.28278,0.00016,19.68372]
[1777272841210,36.71,77729.49,0.0,0.28224,0.00016,19.66489]
[1777272846281,36.71,77726.98,0.0,0.28184,0.00016,19.65073]
[1777272852296,36.71,77719.38,0.0,0.28062,0.00016,19.60784]
[1777272857327,36.7,77716.74,0.0,0.2802,0.00016,19.59293]
[1777272862417,36.7,77721.28,0.0,0.28091,0.00016,19.61815]
[1777272868410,36.7,77728.34,0.0,0.28202,0.00016,19.65719]
[1777272873861,36.7,77732.03,0.0,0.28256,0.00016,19.67284]
[1777272881052,36.7,77735.58,0.0,0.28312,0.00016,19.69238]
[1777272886531,36.7,77734.24,0.0,0.2829,0.00016,19.68466]
[1777272891566,36.7,77728.65,0.0,0.28201,0.00016,19.65358]
[1777272896602,36.7,77724.94,0.0,0.28142,0.00016,19.63294]
[1777272901637,36.7,77722.92,0.0,0.28111,0.00016,19.62171]
[1777272908686,36.7,77718.44,0.0,0.28039,0.00016,19.59645]
[1777272914178,36.69,77715.53,0.0,0.27992,0.00016,19.57974]
[1777272916757,36.69,77724.17,0.0,0.28128,0.00016,19.62785]
[1777272921526,36.69,77732.58,0.0,0.28261,0.00016,19.67451]
[1777272926814,36.69,77739.77,0.0,0.28374,0.00016,19.71409]
[1777272933869,36.69,77742.52,0.0,0.28412,0.00016,19.72434]
[1777272938994,36.69,77747.32,0.0,0.28488,0.00016,19.75052]
[1777272942924,36.68,77756.4,0.0,0.28631,0.00016,19.79992]
[1777272947958,36.68,77752.01,0.0,0.2856,0.00016,19.77567]
[1777272952995,36.68,77751.5,0.0,0.28551,0.00016,19.77261]
[1777272954003,36.68,77743.82,0.0,0.28429,0.00016,19.73021]
[1777272959036,36.68,77738.52,0.0,0.28344,0.00016,19.70062]
[1777272960047,36.68,77730.6,0.0,0.28218,0.00016,19.65658]
[1777272965079,36.68,77728.8,0.0,0.28189,0.00016,19.6462]
[1777272970113,36.68,77727.21,0.0,0.28163,0.00016,19.63708]
[1777272975148,36.68,77730.02,0.0,0.28207,0.00016,19.6526]
[1777272980183,36.68,77729.65,0.0,0.28201,0.00016,19.65055]
[1777272985218,36.68,77731.52,0.0,0.28231,0.00016,19.66098]
[1777272990254,36.68,77730.68,0.0,0.28218,0.00016,19.65641]
[1777272995289,36.68,77734.3,0.0,0.28272,0.00016,19.67216]
[1777273000323,36.68,77735.62,0.0,0.28293,0.00016,19.67955]
[1777273005358,36.68,77739.57,0.0,0.28356,0.00016,19.70151]
[1777273011000,36.68,77741.37,0.0,0.28385,0.00016,19.71151]
[1777273016436,36.68,77740.47,0.0,0.28371,0.00016,19.70662]
[1777273021470,36.68,77741.99,0.0,0.28395,0.00016,19.71505]
[1777273026505,36.68,77742.83,0.0,0.28408,0.00016,19.71969]
[1777273033554,36.68,77745.41,0.0,0.28449,0.00016,19.73394]
[1777273038589,36.68,77746.74,0.0,0.2847,0.00016,19.74125]
[1777273043625,36.68,77749.21,0.0,0.28509,0.00016,19.75479]
[1777273049185,36.68,77749.11,0.0,0.28508,0.00016,19.75418]
[1777273054702,36.68,77749.87,0.0,0.28516,0.00016,19.75375]
[1777273060166,36.68,77751.26,0.0,0.28538,0.00016,19.76132]
[1777273065781,36.68,77751.69,0.0,0.28544,0.00016,19.76362]
[1777273073357,36.68,77752.76,0.0,0.28561,0.00016,19.76944]
[1777273078869,36.68,77752.95,0.0,0.28564,0.00016,19.77039]
[1777273081891,36.67,77744.26,0.0,0.28426,0.00016,19.72242]
[1777273086920,36.68,77743.26,0.0,0.2841,0.00016,19.71699]
[1777273091960,36.68,77741.9,0.0,0.28389,0.00016,19.7096]
[1777273098003,36.68,77741.86,0.0,0.28389,0.00016,19.70954]
[1777273103039,36.68,77740.99,0.0,0.28375,0.00016,19.7049]
[1777273108073,36.68,77739.09,0.0,0.28345,0.00016,19.69448]
[1777273114115,36.68,77738.32,0.0,0.2833,0.00016,19.68581]
[1777273119150,36.68,77736.43,0.0,0.283,0.00016,19.67539]
[1777273124185,36.68,77735.71,0.0,0.28289,0.00016,19.67148]
[1777273129221,36.68,77734.57,0.0,0.28271,0.00016,19.66527]
[1777273134256,36.68,77727.77,0.0,0.28164,0.00016,19.62771]
[1777273139291,36.68,77730.73,0.0,0.28212,0.00016,19.64453]
[1777273144325,36.68,77732.05,0.0,0.28234,0.00016,19.65213]
[1777273149361,36.69,77731.63,0.0,0.28228,0.00016,19.64995]
[1777273154396,36.69,77730.6,0.0,0.28212,0.00016,19.64439]
[1777273159431,36.69,77730.7,0.0,0.28214,0.00016,19.64507]
[1777273164466,36.69,77737.14,0.0,0.28316,0.00016,19.68081]
[1777273170263,36.69,77740.44,0.0,0.28368,0.00016,19.69904]
[1777273176551,36.69,77742.92,0.0,0.28404,0.00016,19.70807]
[1777273181585,36.68,77745.82,0.0,0.28449,0.00016,19.72383]
[1777273186620,36.68,77748.19,0.0,0.28486,0.00016,19.73662]
[1777273191657,36.68,77748.54,0.0,0.2849,0.00016,19.73826]
[1777273196266,36.68,77740.49,0.0,0.28362,0.00016,19.69357]
[1777273197632,36.68,77740.49,0.0,0.28361,0.00016,19.69344]
[1777273197672,36.68,77740.49,0.0,0.28361,0.00016,19.69344]
[1777273197727,36.68,77723.63,0.0,0.28094,0.00016,19.59954]
[1777273199115,36.68,77723.63,0.0,0.28094,0.00016,19.59954]
[1777273199152,36.68,77723.63,0.0,0.28094,0.00016,19.59954]
[1777273199206,36.68,77722.77,0.0,0.2808,0.00016,19.59464]
[1777273200974,36.68,77721.98,0.0,0.28067,0.00016,19.59022]
[1777273201001,36.68,77721.98,0.0,0.28067,0.00016,19.59022]
[1777273201057,36.68,77721.98,0.0,0.28067,0.00016,19.59022]
[1777273201096,36.68,77721.98,0.0,0.28067,0.00016,19.59022]
[1777273201198,36.68,77717.7,0.0,0.28,0.00016,19.56627]
[1777273203203,36.68,77712.52,0.0,0.27918,0.00016,19.53721]
[1777273203248,36.68,77712.52,0.0,0.27918,0.00016,19.53721]
[1777273203255,36.68,77712.52,0.0,0.27918,0.00016,19.53721]
[1777273203290,36.68,77712.52,0.0,0.27918,0.00016,19.53721]
[1777273203369,36.68,77711.65,0.0,0.27904,0.00016,19.5321]
[1777273205246,36.68,77711.65,0.0,0.27904,0.00016,19.5321]
[1777273205268,36.68,77711.65,0.0,0.27904,0.00016,19.5321]
[1777273205288,36.68,77711.65,0.0,0.27904,0.00016,19.5321]
[1777273205319,36.68,77711.48,0.0,0.279,0.00016,19.53095]
[1777273206168,36.68,77711.48,0.0,0.279,0.00016,19.53095]
[1777273206223,36.68,77711.48,0.0,0.279,0.00016,19.53095]
[1777273206232,36.68,77710.91,0.0,0.27891,0.00016,19.52765]
[1777273207215,36.68,77710.91,0.0,0.27891,0.00016,19.52765]
[1777273207224,36.68,77710.91,0.0,0.27891,0.00016,19.52765]
[1777273207245,36.68,77710.91,0.0,0.27891,0.00016,19.52765]
[1777273207274,36.67,77707.82,0.0,0.27842,0.00016,19.51017]
[1777273209252,36.67,77707.82,0.0,0.27842,0.00016,19.51017]
[1777273209272,36.67,77707.82,0.0,0.27842,0.00016,19.51017]
[1777273209346,36.67,77702.73,0.0,0.27762,0.00016,19.48134]
[1777273209964,36.67,77702.73,0.0,0.27762,0.00016,19.48134]
[1777273210014,36.67,77702.73,0.0,0.27762,0.00016,19.48134]
[1777273210086,36.67,77698.03,0.0,0.27688,0.00016,19.45478]
[1777273211298,36.67,77698.03,0.0,0.27688,0.00016,19.45478]
[1777273211309,36.67,77698.03,0.0,0.27688,0.00016,19.45478]
[1777273211328,36.67,77698.03,0.0,0.27688,0.00016,19.45478]
[1777273211381,36.67,77692.97,0.0,0.27608,0.00016,19.42596]
[1777273213319,36.67,77692.97,0.0,0.27608,0.00016,19.42596]
[1777273213328,36.67,77692.97,0.0,0.27608,0.00016,19.42596]
[1777273213353,36.67,77692.97,0.0,0.27608,0.00016,19.42596]
[1777273213416,36.67,77691.41,0.0,0.27583,0.00016,19.41694]
[1777273213722,36.67,77691.41,0.0,0.27583,0.00016,19.41694]
[1777273213752,36.67,77691.41,0.0,0.27583,0.00016,19.41694]
[1777273213777,36.67,77691.41,0.0,0.27583,0.00016,19.41694]
[1777273213843,36.67,77691.41,0.0,0.27583,0.00016,19.41694]
[1777273213857,36.67,77691.41,0.0,0.27583,0.00016,19.41694]
[1777273213860,36.67,77691.41,0.0,0.27583,0.00016,19.41694]
[1777273213905,36.67,77691.41,0.0,0.27583,0.00016,19.41694]
[1777273213920,36.67,77693.22,0.0,0.27611,0.00016,19.42721]
[1777273215336,36.67,77693.22,0.0,0.27611,0.00016,19.42721]
[1777273215356,36.67,77693.22,0.0,0.27611,0.00016,19.42721]
[1777273215362,36.67,77693.22,0.0,0.27611,0.00016,19.42721]
[1777273215398,36.67,77693.22,0.0,0.27611,0.00016,19.42721]
[1777273215435,36.67,77697.85,0.0,0.27683,0.00016,19.45325]
[1777273217355,36.67,77697.85,0.0,0.27683,0.00016,19.45325]
[1777273217366,36.67,77697.85,0.0,0.27683,0.00016,19.45325]
[1777273217398,36.67,77697.85,0.0,0.27683,0.00016,19.45325]
[1777273217418,36.67,77696.21,0.0,0.27657,0.00016,19.44377]
[1777273219406,36.67,77696.21,0.0,0.27657,0.00016,19.44377]
[1777273219415,36.67,77696.21,0.0,0.27657,0.00016,19.44377]
[1777273219446,36.67,77696.21,0.0,0.27657,0.00016,19.44377]
[1777273219472,36.67,77686.61,0.0,0.27506,0.00016,19.3891]
[1777273221408,36.67,77686.61,0.0,0.27506,0.00016,19.3891]
[1777273221417,36.67,77686.61,0.0,0.27506,0.00016,19.3891]
[1777273221448,36.67,77686.61,0.0,0.27506,0.00016,19.3891]
[1777273221499,36.67,77686.84,0.0,0.27509,0.00016,19.39034]
[1777273222921,36.67,77686.84,0.0,0.27509,0.00016,19.39034]
[1777273222948,36.67,77686.84,0.0,0.27509,0.00016,19.39034]
[1777273222978,36.67,77683.04,0.0,0.2745,0.00016,19.36867]
[1777273225484,36.67,77683.04,0.0,0.2745,0.00016,19.36863]
[1777273225492,36.67,77683.04,0.0,0.2745,0.00016,19.36863]
[1777273225517,36.67,77683.04,0.0,0.2745,0.00016,19.36863]
[1777273225547,36.67,77683.04,0.0,0.2745,0.00016,19.36863]
[1777273225552,36.67,77679.94,0.0,0.27401,0.00016,19.35078]
[1777273227504,36.67,77679.94,0.0,0.27401,0.00016,19.35078]
[1777273227517,36.67,77679.94,0.0,0.27401,0.00016,19.35078]
[1777273227545,36.67,77679.94,0.0,0.27401,0.00016,19.35078]
[1777273227574,36.67,77677.57,0.0,0.27363,0.00016,19.33708]
[1777273229537,36.67,77677.57,0.0,0.27363,0.00016,19.33708]
[1777273229546,36.67,77677.57,0.0,0.27363,0.00016,19.33708]
[1777273229575,36.67,77677.57,0.0,0.27363,0.00016,19.33708]
[1777273229923,36.67,77669.76,0.0,0.27241,0.00016,19.29226]
[1777273231534,36.67,77669.76,0.0,0.27241,0.00016,19.29226]
[1777273231545,36.67,77669.76,0.0,0.27241,0.00016,19.29226]
[1777273231557,36.67,77669.76,0.0,0.27241,0.00016,19.29226]
[1777273231590,36.67,77669.76,0.0,0.27241,0.00016,19.29226]
[1777273231939,36.67,77671.08,0.0,0.27258,0.00016,19.29519]
[1777273233566,36.67,77671.08,0.0,0.27258,0.00016,19.29519]
[1777273233575,36.67,77671.08,0.0,0.27258,0.00016,19.29519]
[1777273233605,36.67,77671.08,0.0,0.27258,0.00016,19.29519]
[1777273233954,36.67,77668.53,0.0,0.27217,0.00016,19.28046]
[1777273235603,36.67,77668.53,0.0,0.27217,0.00016,19.28046]
[1777273235614,36.67,77669.12,0.0,0.27227,0.00016,19.28379]
[1777273235655,36.67,77669.12,0.0,0.27227,0.00016,19.28379]
[1777273236561,36.66,77668.76,0.0,0.27221,0.00016,19.28161]
[1777273237648,36.66,77668.38,0.0,0.27214,0.00016,19.27937]
[1777273237663,36.66,77668.38,0.0,0.27214,0.00016,19.27937]
[1777273237674,36.66,77668.38,0.0,0.27214,0.00016,19.27937]
[1777273237722,36.66,77668.38,0.0,0.27214,0.00016,19.27937]
[1777273237979,36.66,77668.38,0.0,0.27214,0.00016,19.27937]
[1777273239566,36.66,77668.38,0.0,0.27214,0.00016,19.27937]
[1777273239590,36.66,77668.38,0.0,0.27214,0.00016,19.27937]
[1777273239614,36.66,77668.16,0.0,0.27211,0.00016,19.27806]
[1777273239703,36.66,77668.16,0.0,0.27211,0.00016,19.27806]
[1777273239733,36.66,77668.16,0.0,0.27211,0.00016,19.27806]
[1777273239834,36.66,77668.16,0.0,0.27211,0.00016,19.27806]
[1777273239993,36.66,77667.88,0.0,0.27206,0.00016,19.2764]
[1777273240636,36.66,77667.88,0.0,0.27206,0.00016,19.2764]
[1777273240667,36.66,77667.88,0.0,0.27206,0.00016,19.2764]
[1777273241440,36.66,77678.71,0.0,0.27375,0.00016,19.3384]
[1777273241741,36.66,77678.71,0.0,0.27375,0.00016,19.3384]
[1777273241773,36.66,77678.71,0.0,0.27375,0.00016,19.3384]
[1777273242007,36.66,77678.71,0.0,0.27375,0.00016,19.3384]
[1777273242698,36.66,77678.71,0.0,0.27375,0.00016,19.3384]
[1777273243235,36.66,77678.71,0.0,0.27375,0.00016,19.3384]
[1777273243778,36.66,77679.04,0.0,0.2738,0.00016,19.3402]
[1777273243796,36.66,77679.04,0.0,0.2738,0.00016,19.3402]
[1777273244021,36.66,77679.04,0.0,0.2738,0.00016,19.3402]
[1777273245810,36.66,77674.75,0.0,0.27313,0.00016,19.31563]
[1777273245854,36.66,77674.75,0.0,0.27313,0.00016,19.31563]
[1777273246037,36.66,77674.3,0.0,0.27306,0.00016,19.31304]
[1777273247835,36.66,77673.79,0.0,0.27298,0.00016,19.3101]
[1777273247862,36.66,77673.79,0.0,0.27298,0.00016,19.3101]
[1777273247896,36.66,77673.42,0.0,0.27292,0.00016,19.30797]
[1777273249877,36.66,77673.42,0.0,0.27292,0.00016,19.30797]
[1777273249922,36.66,77673.42,0.0,0.27292,0.00016,19.30797]
[1777273250064,36.66,77673.42,0.0,0.27292,0.00016,19.30795]
[1777273251901,36.66,77672.64,0.0,0.2728,0.00016,19.30347]
[1777273251929,36.66,77672.64,0.0,0.2728,0.00016,19.30347]
[1777273252087,36.66,77672.64,0.0,0.2728,0.00016,19.30346]
[1777273253941,36.66,77674.45,0.0,0.27308,0.00016,19.31381]
[1777273253964,36.66,77674.45,0.0,0.27308,0.00016,19.31381]
[1777273254102,36.66,77674.66,0.0,0.27311,0.00016,19.315]
[1777273255990,36.66,77675.38,0.0,0.27323,0.00016,19.31911]
[1777273256024,36.66,77675.38,0.0,0.27323,0.00016,19.31911]
[1777273256119,36.66,77673.59,0.0,0.27295,0.00016,19.30885]
[1777273257566,36.66,77673.59,0.0,0.27295,0.00016,19.30885]
[1777273257807,36.66,77674.14,0.0,0.27303,0.00016,19.312]
[1777273258130,36.66,77674.28,0.0,0.27305,0.00016,19.3128]
[1777273259057,36.66,77674.28,0.0,0.27305,0.00016,19.3128]
[1777273259158,36.66,77681.6,0.0,0.2742,0.00016,19.35462]
[1777273260059,36.66,77681.6,0.0,0.2742,0.00016,19.35462]
[1777273260616,36.66,77681.6,0.0,0.2742,0.00016,19.35462]
[1777273260600,36.66,77681.71,0.0,0.27422,0.00016,19.35532]
[1777273260696,36.66,77681.71,0.0,0.27422,0.00016,19.35532]
[1777273260834,36.66,77681.71,0.0,0.27422,0.00016,19.35532]
[1777273260842,36.66,77681.71,0.0,0.27422,0.00016,19.35532]
[1777273260930,36.66,77681.71,0.0,0.27422,0.00016,19.35532]
[1777273261185,36.66,77681.71,0.0,0.27422,0.00016,19.35532]
[1777273261202,36.66,77681.71,0.0,0.27422,0.00016,19.35532]
[1777273261217,36.66,77681.71,0.0,0.27422,0.00016,19.35532]
[1777273261220,36.66,77681.71,0.0,0.27422,0.00016,19.35532]
[1777273261231,36.66,77681.71,0.0,0.27422,0.00016,19.35532]
[1777273261407,36.66,77681.71,0.0,0.27422,0.00016,19.35532]
[1777273261445,36.66,77681.71,0.0,0.27422,0.00016,19.35532]
[1777273261469,36.66,77681.71,0.0,0.27422,0.00016,19.35532]
[1777273261545,36.66,77681.71,0.0,0.27422,0.00016,19.35532]
[1777273261582,36.66,77686.19,0.0,0.27492,0.00016,19.38086]
[1777273262058,36.66,77686.19,0.0,0.27492,0.00016,19.38086]
[1777273262092,36.66,77686.19,0.0,0.27492,0.00016,19.38086]
[1777273262207,36.66,77686.19,0.0,0.27492,0.00016,19.38086]
[1777273262240,36.66,77686.19,0.0,0.27492,0.00016,19.38086]
[1777273262253,36.66,77697.05,0.0,0.27662,0.00016,19.44251]
[1777273262901,36.66,77697.05,0.0,0.27662,0.00016,19.44251]
[1777273262929,36.66,77697.05,0.0,0.27662,0.00016,19.44251]
[1777273263165,36.66,77697.05,0.0,0.27662,0.00016,19.44251]
[1777273264133,36.66,77697.05,0.0,0.27662,0.00016,19.44251]
[1777273264145,36.66,77697.05,0.0,0.27662,0.00016,19.44251]
[1777273264160,36.66,77697.05,0.0,0.27662,0.00016,19.44251]
[1777273264194,36.66,77697.05,0.0,0.27662,0.00016,19.44251]
[1777273264242,36.66,77695.7,0.0,0.27641,0.00016,19.43481]
[1777273266118,36.66,77695.7,0.0,0.27641,0.00016,19.43476]
[1777273266604,36.66,77696.88,0.0,0.27659,0.00016,19.44135]
[1777273268187,36.66,77697.49,0.0,0.27669,0.00016,19.44475]
[1777273268217,36.66,77697.49,0.0,0.27669,0.00016,19.44475]
[1777273268231,36.66,77697.49,0.0,0.27669,0.00016,19.44475]
[1777273268275,36.66,77698.44,0.0,0.27683,0.00016,19.45013]
[1777273270211,36.66,77698.44,0.0,0.27683,0.00016,19.45007]
[1777273270222,36.66,77698.44,0.0,0.27683,0.00016,19.45007]
[1777273270254,36.66,77698.44,0.0,0.27683,0.00016,19.45007]
[1777273270309,36.66,77700.25,0.0,0.27712,0.00016,19.46024]
[1777273272239,36.66,77700.95,0.0,0.27722,0.00016,19.46406]
[1777273272248,36.66,77700.95,0.0,0.27722,0.00016,19.46406]
[1777273272281,36.66,77700.95,0.0,0.27722,0.00016,19.46406]
[1777273272335,36.66,77701.68,0.0,0.27734,0.00016,19.46818]
[1777273274254,36.66,77701.68,0.0,0.27734,0.00016,19.46818]
[1777273274277,36.66,77701.68,0.0,0.27734,0.00016,19.46818]
[1777273274282,36.66,77701.68,0.0,0.27734,0.00016,19.46818]
[1777273274315,36.66,77701.68,0.0,0.27734,0.00016,19.46818]
[1777273274346,36.66,77703.0,0.0,0.27754,0.00016,19.47541]
[1777273276289,36.66,77703.0,0.0,0.27754,0.00016,19.47541]
[1777273276301,36.66,77703.0,0.0,0.27754,0.00016,19.47541]
[1777273276313,36.66,77703.0,0.0,0.27754,0.00016,19.47541]
[1777273276343,36.66,77703.0,0.0,0.27754,0.00016,19.47541]
[1777273276377,36.66,77703.88,0.0,0.27767,0.00016,19.48022]
[1777273278319,36.66,77703.88,0.0,0.27767,0.00016,19.48022]
[1777273278334,36.66,77703.88,0.0,0.27767,0.00016,19.48022]
[1777273278356,36.66,77703.88,0.0,0.27767,0.00016,19.48022]
[1777273278370,36.66,77703.88,0.0,0.27767,0.00016,19.48022]
[1777273278387,36.66,77703.88,0.0,0.27767,0.00016,19.48022]
[1777273278470,36.66,77704.73,0.0,0.2778,0.00016,19.48486]
[1777273280356,36.66,77704.73,0.0,0.2778,0.00016,19.48486]
[1777273280363,36.66,77704.73,0.0,0.2778,0.00016,19.48486]
[1777273280394,36.66,77704.73,0.0,0.2778,0.00016,19.48486]
[1777273280404,36.66,77704.73,0.0,0.2778,0.00016,19.48486]
[1777273280411,36.66,77704.73,0.0,0.2778,0.00016,19.48486]
[1777273280427,36.66,77704.73,0.0,0.2778,0.00016,19.48486]
[1777273280477,36.66,77705.76,0.0,0.27796,0.00016,19.4905]
[1777273282383,36.66,77705.76,0.0,0.27796,0.00016,19.4905]
[1777273282396,36.66,77705.76,0.0,0.27796,0.00016,19.4905]
[1777273282415,36.66,77705.76,0.0,0.27796,0.00016,19.4905]
[1777273282431,36.66,77705.76,0.0,0.27796,0.00016,19.4905]
[1777273282453,36.66,77705.76,0.0,0.27796,0.00016,19.4905]
[1777273282481,36.66,77705.76,0.0,0.27796,0.00016,19.4905]
[1777273282686,36.66,77705.76,0.0,0.27796,0.00016,19.4905]
[1777273282538,36.66,77707.97,0.0,0.2783,0.00016,19.50278]
[1777273283587,36.66,77703.81,0.0,0.27764,0.00016,19.47922]
[1777273284421,36.66,77703.81,0.0,0.27764,0.00016,19.47922]
[1777273284437,36.66,77703.81,0.0,0.27764,0.00016,19.47922]
[1777273284447,36.66,77703.81,0.0,0.27764,0.00016,19.47922]
[1777273284494,36.65,77704.55,0.0,0.27776,0.00016,19.48333]
[1777273286350,36.65,77704.55,0.0,0.27776,0.00016,19.48333]
[1777273286450,36.65,77704.55,0.0,0.27776,0.00016,19.48333]
[1777273286463,36.65,77704.55,0.0,0.27776,0.00016,19.48333]
[1777273286477,36.65,77704.55,0.0,0.27776,0.00016,19.48333]
[1777273286582,36.65,77705.21,0.0,0.27786,0.00016,19.4869]
[1777273288441,36.65,77705.21,0.0,0.27785,0.00016,19.48682]
[1777273288450,36.65,77705.21,0.0,0.27785,0.00016,19.48682]
[1777273288469,36.65,77705.21,0.0,0.27785,0.00016,19.48682]
[1777273288481,36.65,77705.21,0.0,0.27785,0.00016,19.48682]
[1777273288691,36.65,77706.72,0.0,0.27809,0.00016,19.49526]
[1777273290457,36.65,77706.72,0.0,0.27809,0.00016,19.49515]
[1777273290473,36.65,77706.72,0.0,0.27809,0.00016,19.49515]
[1777273290490,36.65,77706.72,0.0,0.27809,0.00016,19.49515]
[1777273290499,36.65,77706.72,0.0,0.27809,0.00016,19.49515]
[1777273290528,36.65,77706.72,0.0,0.27809,0.00016,19.49515]
[1777273290584,36.65,77706.72,0.0,0.27808,0.00016,19.49504]
[1777273292504,36.65,77706.72,0.0,0.27808,0.00016,19.49504]
[1777273292512,36.65,77706.72,0.0,0.27808,0.00016,19.49504]
[1777273292530,36.65,77706.72,0.0,0.27808,0.00016,19.49504]
[1777273292594,36.65,77706.72,0.0,0.27804,0.00016,19.4903]
[1777273294552,36.65,77706.72,0.0,0.27804,0.00016,19.4903]
[1777273294561,36.65,77706.72,0.0,0.27804,0.00016,19.4903]
[1777273294574,36.65,77706.72,0.0,0.27804,0.00016,19.4903]
[1777273294602,36.65,77706.72,0.0,0.27804,0.00016,19.4903]
[1777273294686,36.65,77706.72,0.0,0.27804,0.00016,19.49008]
[1777273296569,36.65,77706.72,0.0,0.27804,0.00016,19.49008]
[1777273296579,36.65,77706.72,0.0,0.27804,0.00016,19.49008]
[1777273296589,36.65,77706.72,0.0,0.27804,0.00016,19.49008]
[1777273296618,36.65,77706.72,0.0,0.27804,0.00016,19.49008]
[1777273296670,36.65,77710.49,0.0,0.27862,0.00016,19.51116]
[1777273298620,36.65,77710.49,0.0,0.27862,0.00016,19.51107]
[1777273298627,36.65,77710.49,0.0,0.27862,0.00016,19.51107]
[1777273299680,36.65,77711.25,0.0,0.27874,0.00016,19.51516]
[1777273300673,36.65,77711.25,0.0,0.27874,0.00016,19.51516]
[1777273300684,36.65,77711.25,0.0,0.27874,0.00016,19.51516]
[1777273300690,36.65,77711.25,0.0,0.27874,0.00016,19.51516]
[1777273300711,36.65,77711.25,0.0,0.27873,0.00016,19.51507]
[1777273302697,36.65,77711.25,0.0,0.27873,0.00016,19.51507]
[1777273302713,36.65,77711.25,0.0,0.27873,0.00016,19.51507]
[1777273302721,36.65,77711.25,0.0,0.27873,0.00016,19.51507]
[1777273302749,36.65,77711.25,0.0,0.27873,0.00016,19.51507]
[1777273302850,36.65,77711.25,0.0,0.27873,0.00016,19.51488]
[1777273304728,36.65,77711.25,0.0,0.27873,0.00016,19.51488]
[1777273304739,36.65,77711.25,0.0,0.27873,0.00016,19.51488]
[1777273304763,36.65,77711.25,0.0,0.27873,0.00016,19.51488]
[1777273305460,36.64,77711.25,0.0,0.27872,0.00016,19.5146]
[1777273306750,36.64,77714.12,0.0,0.27917,0.00016,19.53064]
[1777273306771,36.64,77714.12,0.0,0.27917,0.00016,19.53064]
[1777273306779,36.64,77714.12,0.0,0.27917,0.00016,19.53064]
[1777273306809,36.64,77714.12,0.0,0.27917,0.00016,19.53064]
[1777273307472,36.64,77714.68,0.0,0.27926,0.00016,19.53368]
[1777273308790,36.64,77716.81,0.0,0.27959,0.00016,19.54553]
[1777273308798,36.64,77716.81,0.0,0.27959,0.00016,19.54553]
[1777273308812,36.64,77716.81,0.0,0.27959,0.00016,19.54553]
[1777273308838,36.64,77716.81,0.0,0.27959,0.00016,19.54553]
[1777273309487,36.64,77717.03,0.0,0.27962,0.00016,19.54665]
[1777273310872,36.64,77717.09,0.0,0.27963,0.00016,19.54687]
[1777273310883,36.64,77717.09,0.0,0.27963,0.00016,19.54687]
[1777273310910,36.64,77717.09,0.0,0.27963,0.00016,19.54687]
[1777273311501,36.64,77717.41,0.0,0.27967,0.00016,19.54854]
[1777273312892,36.64,77714.82,0.0,0.27926,0.00016,19.5339]
[1777273312906,36.64,77714.82,0.0,0.27926,0.00016,19.5339]
[1777273312913,36.64,77714.82,0.0,0.27926,0.00016,19.5339]
[1777273312942,36.64,77714.82,0.0,0.27926,0.00016,19.5339]
[1777273313515,36.64,77714.11,0.0,0.27915,0.00016,19.52981]
[1777273314908,36.64,77714.55,0.0,0.27921,0.00016,19.53218]
[1777273314913,36.64,77714.55,0.0,0.27921,0.00016,19.53218]
[1777273314943,36.64,77714.55,0.0,0.27921,0.00016,19.53218]
[1777273315529,36.64,77714.55,0.0,0.27921,0.00016,19.53208]
[1777273316937,36.64,77715.22,0.0,0.27931,0.00016,19.53575]
[1777273316946,36.64,77715.22,0.0,0.27931,0.00016,19.53575]
[1777273316962,36.64,77715.22,0.0,0.27931,0.00016,19.53575]
[1777273317707,36.64,77715.13,0.0,0.27929,0.00016,19.53513]
[1777273318966,36.64,77716.41,0.0,0.27949,0.00016,19.54222]
[1777273318991,36.64,77716.41,0.0,0.27949,0.00016,19.54222]
[1777273319002,36.64,77716.41,0.0,0.27949,0.00016,19.54222]
[1777273319007,36.64,77716.41,0.0,0.27949,0.00016,19.54222]
[1777273319036,36.64,77716.41,0.0,0.27949,0.00016,19.54222]
[1777273319557,36.64,77716.41,0.0,0.27949,0.00016,19.54212]
[1777273321012,36.64,77716.41,0.0,0.27949,0.00016,19.54212]
[1777273321021,36.64,77716.41,0.0,0.27949,0.00016,19.54212]
[1777273321056,36.64,77716.41,0.0,0.27949,0.00016,19.54212]
[1777273321155,36.64,77716.41,0.0,0.27949,0.00016,19.54212]
[1777273321172,36.64,77716.41,0.0,0.27949,0.00016,19.54212]
[1777273321200,36.64,77716.41,0.0,0.27949,0.00016,19.54212]
[1777273321241,36.64,77716.41,0.0,0.27949,0.00016,19.54212]
[1777273321267,36.64,77716.41,0.0,0.27949,0.00016,19.54212]
[1777273321570,36.64,77716.53,0.0,0.2795,0.00016,19.54258]
[1777273323585,36.63,77723.71,0.0,0.28063,0.00016,19.58255]
[1777273325080,36.63,77723.42,0.0,0.28058,0.00016,19.58078]
[1777273325089,36.63,77723.42,0.0,0.28058,0.00016,19.58078]
[1777273325135,36.63,77723.42,0.0,0.28058,0.00016,19.58078]
[1777273325599,36.63,77721.9,0.0,0.28034,0.00016,19.57213]
[1777273325756,36.63,77721.9,0.0,0.28034,0.00016,19.57213]
[1777273325802,36.63,77721.9,0.0,0.28034,0.00016,19.57213]
[1777273325823,36.63,77721.9,0.0,0.28034,0.00016,19.57213]
[1777273325908,36.63,77721.9,0.0,0.28034,0.00016,19.57213]
[1777273325918,36.63,77721.9,0.0,0.28034,0.00016,19.57213]
[1777273325979,36.63,77721.9,0.0,0.28034,0.00016,19.57213]
[1777273326606,36.63,77722.32,0.0,0.2804,0.00016,19.57435]
[1777273328343,36.63,77727.26,0.0,0.28118,0.00016,19.60183]
[1777273328373,36.63,77727.26,0.0,0.28118,0.00016,19.60183]
[1777273328397,36.63,77727.26,0.0,0.28118,0.00016,19.60183]
[1777273328411,36.63,77727.26,0.0,0.28118,0.00016,19.60183]
[1777273328443,36.63,77727.26,0.0,0.28118,0.00016,19.60183]
[1777273328620,36.63,77727.98,0.0,0.28129,0.00016,19.6057]
[1777273329135,36.63,77727.98,0.0,0.28129,0.00016,19.6057]
[1777273329714,36.63,77729.63,0.0,0.28154,0.00016,19.61475]
[1777273330395,36.63,77729.63,0.0,0.28154,0.00016,19.61475]
[1777273330457,36.63,77729.63,0.0,0.28154,0.00016,19.61475]
[1777273330521,36.63,77729.63,0.0,0.28154,0.00016,19.61475]
[1777273330533,36.63,77729.63,0.0,0.28154,0.00016,19.61475]
[1777273330600,36.63,77729.63,0.0,0.28154,0.00016,19.61475]
[1777273330637,36.63,77727.12,0.0,0.28114,0.00016,19.60057]
[1777273333250,36.63,77720.9,0.0,0.28015,0.00016,19.56554]
[1777273333258,36.63,77720.9,0.0,0.28015,0.00016,19.56554]
[1777273333270,36.63,77720.9,0.0,0.28015,0.00016,19.56554]
[1777273333300,36.63,77720.9,0.0,0.28015,0.00016,19.56554]
[1777273333655,36.63,77717.67,0.0,0.27963,0.00016,19.54731]
[1777273335296,36.63,77718.03,0.0,0.27969,0.00016,19.54921]
[1777273335306,36.63,77718.03,0.0,0.27969,0.00016,19.54921]
[1777273335375,36.63,77718.03,0.0,0.27969,0.00016,19.54921]
[1777273335669,36.63,77718.47,0.0,0.27975,0.00016,19.55155]
[1777273335786,36.63,77718.47,0.0,0.27975,0.00016,19.55155]
[1777273335820,36.63,77718.47,0.0,0.27975,0.00016,19.55155]
[1777273335842,36.63,77718.47,0.0,0.27975,0.00016,19.55155]
[1777273335847,36.63,77718.47,0.0,0.27975,0.00016,19.55155]
[1777273335967,36.63,77718.47,0.0,0.27975,0.00016,19.55155]
[1777273336676,36.62,77719.03,0.0,0.27984,0.00016,19.55456]
[1777273337305,36.62,77719.03,0.0,0.27984,0.00016,19.55456]
[1777273337350,36.62,77719.03,0.0,0.27984,0.00016,19.55456]
[1777273337359,36.62,77719.03,0.0,0.27984,0.00016,19.55456]
[1777273337391,36.62,77719.03,0.0,0.27984,0.00016,19.55456]
[1777273337682,36.62,77723.5,0.0,0.28054,0.00016,19.57947]
[1777273339377,36.62,77726.5,0.0,0.28101,0.00016,19.5961]
[1777273339385,36.62,77726.5,0.0,0.28101,0.00016,19.5961]
[1777273339407,36.62,77726.5,0.0,0.28101,0.00016,19.5961]
[1777273339697,36.62,77725.32,0.0,0.28082,0.00016,19.58934]
[1777273341402,36.62,77725.06,0.0,0.28077,0.00016,19.58773]
[1777273341408,36.62,77725.06,0.0,0.28077,0.00016,19.58773]
[1777273341455,36.62,77725.06,0.0,0.28077,0.00016,19.58773]
[1777273341473,36.62,77725.06,0.0,0.28077,0.00016,19.58773]
[1777273341485,36.62,77725.06,0.0,0.28077,0.00016,19.58773]
[1777273341710,36.62,77723.44,0.0,0.28051,0.00016,19.57851]
[1777273343406,36.62,77723.73,0.0,0.28055,0.00016,19.57997]
[1777273343420,36.62,77723.73,0.0,0.28055,0.00016,19.57997]
[1777273343460,36.62,77723.73,0.0,0.28055,0.00016,19.57997]
[1777273343476,36.62,77723.73,0.0,0.28055,0.00016,19.57997]
[1777273343512,36.62,77723.73,0.0,0.28055,0.00016,19.57997]
[1777273343613,36.62,77723.78,0.0,0.28056,0.00016,19.5801]
[1777273345469,36.62,77723.78,0.0,0.28056,0.00016,19.5801]
[1777273345483,36.62,77723.78,0.0,0.28056,0.00016,19.5801]
[1777273345522,36.62,77723.78,0.0,0.28056,0.00016,19.5801]
[1777273345538,36.62,77723.78,0.0,0.28056,0.00016,19.5801]
[1777273345553,36.62,77723.78,0.0,0.28056,0.00016,19.5801]
[1777273345739,36.62,77723.78,0.0,0.28055,0.00016,19.57979]
[1777273347481,36.62,77724.06,0.0,0.28059,0.00016,19.5812]
[1777273347491,36.62,77724.06,0.0,0.28059,0.00016,19.5812]
[1777273347507,36.62,77724.06,0.0,0.28059,0.00016,19.5812]
[1777273347540,36.62,77724.06,0.0,0.28059,0.00016,19.5812]
[1777273347557,36.62,77724.06,0.0,0.28059,0.00016,19.5812]
[1777273347559,36.62,77724.06,0.0,0.28059,0.00016,19.5812]
[1777273347596,36.62,77724.06,0.0,0.28059,0.00016,19.5812]
[1777273347753,36.62,77723.59,0.0,0.28051,0.00016,19.57841]
[1777273349495,36.61,77723.7,0.0,0.28052,0.00016,19.57888]
[1777273349512,36.61,77723.7,0.0,0.28052,0.00016,19.57888]
[1777273349523,36.61,77723.7,0.0,0.28052,0.00016,19.57888]
[1777273349554,36.61,77723.7,0.0,0.28052,0.00016,19.57888]
[1777273349566,36.61,77723.7,0.0,0.28052,0.00016,19.57888]
[1777273349571,36.61,77723.7,0.0,0.28052,0.00016,19.57888]
[1777273349614,36.61,77723.7,0.0,0.28052,0.00016,19.57888]
[1777273349656,36.61,77723.59,0.0,0.2805,0.00016,19.57811]
[1777273351562,36.61,77723.59,0.0,0.2805,0.00016,19.57811]
[1777273351582,36.61,77723.59,0.0,0.2805,0.00016,19.57811]
[1777273351611,36.61,77723.59,0.0,0.2805,0.00016,19.57811]
[1777273351626,36.61,77723.59,0.0,0.2805,0.00016,19.57811]
[1777273351667,36.61,77723.59,0.0,0.2805,0.00016,19.57811]
[1777273351663,36.61,77721.58,0.0,0.28014,0.00016,19.56202]
[1777273353555,36.61,77721.58,0.0,0.28014,0.00016,19.56202]
[1777273353573,36.61,77721.58,0.0,0.28014,0.00016,19.56202]
[1777273353621,36.61,77721.58,0.0,0.28014,0.00016,19.56202]
[1777273353630,36.61,77721.58,0.0,0.28014,0.00016,19.56202]
[1777273353655,36.61,77721.58,0.0,0.28014,0.00016,19.56202]
[1777273353698,36.61,77717.54,0.0,0.27949,0.00016,19.53906]
[1777273355593,36.61,77717.54,0.0,0.27949,0.00016,19.53906]
[1777273355610,36.61,77717.54,0.0,0.27949,0.00016,19.53906]
[1777273355615,36.61,77717.54,0.0,0.27949,0.00016,19.53906]
[1777273355634,36.61,77717.54,0.0,0.27949,0.00016,19.53906]
[1777273355643,36.61,77717.54,0.0,0.27949,0.00016,19.53906]
[1777273355674,36.61,77717.54,0.0,0.27949,0.00016,19.53906]
[1777273355681,36.61,77719.79,0.0,0.27984,0.00016,19.55145]
[1777273357623,36.61,77719.79,0.0,0.27984,0.00016,19.55145]
[1777273357646,36.61,77719.79,0.0,0.27984,0.00016,19.55145]
[1777273357652,36.61,77719.79,0.0,0.27984,0.00016,19.55145]
[1777273357684,36.61,77719.79,0.0,0.27984,0.00016,19.55145]
[1777273357698,36.61,77719.79,0.0,0.27984,0.00016,19.55145]
[1777273357714,36.61,77719.79,0.0,0.27984,0.00016,19.55145]
[1777273357761,36.61,77717.42,0.0,0.27946,0.00016,19.53788]
[1777273359643,36.61,77718.03,0.0,0.27955,0.00016,19.54118]
[1777273359650,36.61,77718.03,0.0,0.27955,0.00016,19.54118]
[1777273359672,36.61,77718.03,0.0,0.27955,0.00016,19.54118]
[1777273359682,36.61,77718.03,0.0,0.27955,0.00016,19.54118]
[1777273359685,36.61,77718.03,0.0,0.27955,0.00016,19.54118]
[1777273359731,36.61,77718.03,0.0,0.27955,0.00016,19.54118]
[1777273359703,36.61,77717.91,0.0,0.27953,0.00016,19.54038]
[1777273360720,36.61,77717.91,0.0,0.27953,0.00016,19.54038]
[1777273360734,36.61,77717.91,0.0,0.27952,0.00016,19.54025]
[1777273360817,36.61,77717.91,0.0,0.27952,0.00016,19.54025]
[1777273361725,36.61,77704.64,0.0,0.27742,0.00016,19.46526]
[1777273362549,36.61,77704.64,0.0,0.27742,0.00016,19.46526]
[1777273362644,36.61,77704.64,0.0,0.27742,0.00016,19.46526]
[1777273362737,36.6,77677.41,0.0,0.27314,0.00016,19.31003]
[1777273363612,36.6,77668.57,0.0,0.27176,0.00016,19.2592]
[1777273363784,36.6,77668.57,0.0,0.27176,0.00016,19.2592]
[1777273363808,36.6,77668.57,0.0,0.27176,0.00016,19.2592]
[1777273364739,36.6,77658.45,0.0,0.27018,0.00016,19.20081]
[1777273365229,36.6,77658.45,0.0,0.27018,0.00016,19.20081]
[1777273365246,36.6,77658.45,0.0,0.27018,0.00016,19.20081]
[1777273365291,36.6,77658.45,0.0,0.27018,0.00016,19.20081]
[1777273365304,36.6,77658.45,0.0,0.27018,0.00016,19.20081]
[1777273365330,36.6,77665.97,0.0,0.27135,0.00016,19.2442]
[1777273365804,36.6,77665.97,0.0,0.27135,0.00016,19.2442]
[1777273365839,36.6,77665.97,0.0,0.27135,0.00016,19.2442]
[1777273365879,36.6,77665.97,0.0,0.27135,0.00016,19.24422]
[1777273367822,36.6,77663.32,0.0,0.27094,0.00016,19.22887]
[1777273367840,36.6,77663.32,0.0,0.27094,0.00016,19.22887]
[1777273367845,36.6,77663.32,0.0,0.27094,0.00016,19.22887]
[1777273367877,36.6,77663.32,0.0,0.27094,0.00016,19.22887]
[1777273368597,36.6,77662.12,0.0,0.27075,0.00016,19.22183]
[1777273369899,36.6,77662.12,0.0,0.27075,0.00016,19.22183]
[1777273369907,36.6,77662.12,0.0,0.27075,0.00016,19.22183]
[1777273369926,36.6,77662.12,0.0,0.27075,0.00016,19.22183]
[1777273370466,36.6,77662.12,0.0,0.27075,0.00016,19.22183]
[1777273370529,36.6,77662.12,0.0,0.27075,0.00016,19.22183]
[1777273370722,36.6,77661.39,0.0,0.27063,0.00016,19.2175]
[1777273373497,36.6,77667.55,0.0,0.27159,0.00016,19.25301]
[1777273373551,36.6,77667.55,0.0,0.27159,0.00016,19.25301]
[1777273373559,36.6,77677.63,0.0,0.27316,0.00016,19.31079]
[1777273373870,36.6,77677.63,0.0,0.27316,0.00016,19.31079]
[1777273373903,36.6,77677.63,0.0,0.27316,0.00016,19.31079]
[1777273373936,36.6,77677.63,0.0,0.27316,0.00016,19.31079]
[1777273375952,36.6,77684.24,0.0,0.27419,0.00016,19.34854]
[1777273375970,36.6,77684.24,0.0,0.27419,0.00016,19.34854]
[1777273375988,36.6,77684.24,0.0,0.27419,0.00016,19.34854]
[1777273376017,36.6,77684.24,0.0,0.27419,0.00016,19.34854]
[1777273376335,36.6,77684.24,0.0,0.27419,0.00016,19.34854]
[1777273376376,36.6,77684.24,0.0,0.27419,0.00016,19.34854]
[1777273376385,36.6,77688.35,0.0,0.27484,0.00016,19.372]
[1777273377602,36.6,77688.35,0.0,0.27484,0.00016,19.372]
[1777273380006,36.6,77693.85,0.0,0.2757,0.00016,19.40306]
[1777273380031,36.6,77693.85,0.0,0.2757,0.00016,19.40306]
[1777273380036,36.6,77693.85,0.0,0.2757,0.00016,19.40306]
[1777273380064,36.6,77693.85,0.0,0.2757,0.00016,19.40306]
[1777273380077,36.6,77693.85,0.0,0.2757,0.00016,19.40306]
[1777273380124,36.6,77693.85,0.0,0.2757,0.00016,19.40306]
[1777273380366,36.6,77693.85,0.0,0.2757,0.00016,19.40306]
[1777273380395,36.6,77693.85,0.0,0.2757,0.00016,19.40306]
[1777273381501,36.6,77694.45,0.0,0.27578,0.00016,19.40626]
[1777273381534,36.6,77694.45,0.0,0.27578,0.00016,19.40626]
[1777273381712,36.6,77698.97,0.0,0.27649,0.00016,19.4319]
[1777273382663,36.6,77698.97,0.0,0.27649,0.00016,19.4319]
[1777273382672,36.6,77698.97,0.0,0.27649,0.00016,19.4319]
[1777273382674,36.6,77698.97,0.0,0.27649,0.00016,19.4319]
[1777273382702,36.6,77698.97,0.0,0.27649,0.00016,19.4319]
[1777273382685,36.6,77701.93,0.0,0.27696,0.00016,19.44863]
[1777273384081,36.6,77701.93,0.0,0.27696,0.00016,19.44863]
[1777273384703,36.6,77700.74,0.0,0.27677,0.00016,19.44175]
[1777273386151,36.6,77701.0,0.0,0.27681,0.00016,19.44317]
[1777273386161,36.6,77701.0,0.0,0.27681,0.00016,19.44317]
[1777273386178,36.6,77701.0,0.0,0.27681,0.00016,19.44317]
[1777273386238,36.6,77700.92,0.0,0.27679,0.00016,19.44272]
[1777273388159,36.6,77700.92,0.0,0.27679,0.00016,19.44266]
[1777273388168,36.6,77700.92,0.0,0.27679,0.00016,19.44266]
[1777273388179,36.6,77700.92,0.0,0.27679,0.00016,19.44266]
[1777273388697,36.6,77695.89,0.0,0.276,0.00016,19.414]
[1777273390169,36.6,77693.25,0.0,0.27558,0.00016,19.39896]
[1777273390206,36.6,77693.25,0.0,0.27558,0.00016,19.39896]
[1777273390720,36.6,77692.02,0.0,0.27539,0.00016,19.39194]
[1777273392185,36.6,77692.73,0.0,0.2755,0.00016,19.39597]
[1777273392198,36.6,77692.73,0.0,0.2755,0.00016,19.39597]
[1777273392202,36.6,77692.73,0.0,0.2755,0.00016,19.39597]
[1777273392225,36.6,77692.73,0.0,0.2755,0.00016,19.39597]
[1777273392262,36.6,77693.13,0.0,0.27556,0.00016,19.39825]
[1777273394210,36.6,77693.13,0.0,0.27556,0.00016,19.39824]
[1777273394221,36.6,77693.13,0.0,0.27556,0.00016,19.39824]
[1777273394250,36.6,77693.13,0.0,0.27556,0.00016,19.39824]
[1777273394300,36.6,77692.12,0.0,0.2754,0.00016,19.39247]
[1777273396246,36.6,77692.12,0.0,0.2754,0.00016,19.39246]
[1777273396269,36.6,77692.12,0.0,0.2754,0.00016,19.39246]
[1777273396306,36.6,77692.12,0.0,0.2754,0.00016,19.39246]
[1777273396796,36.6,77691.61,0.0,0.27532,0.00016,19.38953]
[1777273398286,36.6,77691.81,0.0,0.27535,0.00016,19.39065]
[1777273398310,36.6,77691.81,0.0,0.27535,0.00016,19.39065]
[1777273398328,36.6,77691.81,0.0,0.27535,0.00016,19.39065]
[1777273398788,36.6,77692.16,0.0,0.27541,0.00016,19.39263]
[1777273400341,36.6,77692.27,0.0,0.27542,0.00016,19.39324]
[1777273400367,36.6,77692.27,0.0,0.27542,0.00016,19.39324]
[1777273400449,36.6,77694.01,0.0,0.2757,0.00016,19.40314]
[1777273402378,36.6,77698.33,0.0,0.27638,0.00016,19.42769]
[1777273402390,36.6,77698.33,0.0,0.27638,0.00016,19.42769]
[1777273402414,36.6,77698.33,0.0,0.27638,0.00016,19.42769]
[1777273402440,36.6,77698.33,0.0,0.27638,0.00016,19.42769]
[1777273402445,36.6,77698.63,0.0,0.27642,0.00016,19.42934]
[1777273404408,36.6,77698.63,0.0,0.27642,0.00016,19.42934]
[1777273404416,36.6,77698.63,0.0,0.27642,0.00016,19.42934]
[1777273404445,36.6,77698.63,0.0,0.27642,0.00016,19.42934]
[1777273404462,36.6,77698.63,0.0,0.27642,0.00016,19.42934]
[1777273404475,36.6,77698.63,0.0,0.27642,0.00016,19.42934]
[1777273404500,36.6,77698.63,0.0,0.27642,0.00016,19.42934]
[1777273404602,36.6,77698.61,0.0,0.27642,0.00016,19.42912]
[1777273405864,36.6,77698.61,0.0,0.27642,0.00016,19.42912]
[1777273405905,36.6,77698.61,0.0,0.27642,0.00016,19.42912]
[1777273406429,36.6,77698.61,0.0,0.27642,0.00016,19.42912]
[1777273406454,36.6,77698.61,0.0,0.27642,0.00016,19.42912]
[1777273406463,36.6,77698.61,0.0,0.27642,0.00016,19.42912]
[1777273406482,36.6,77698.61,0.0,0.27642,0.00016,19.42912]
[1777273406731,36.59,77706.76,0.0,0.2777,0.00016,19.47517]
[1777273408477,36.59,77706.76,0.0,0.2777,0.00016,19.47517]
[1777273408486,36.59,77706.76,0.0,0.2777,0.00016,19.47517]
[1777273408513,36.59,77706.76,0.0,0.2777,0.00016,19.47517]
[1777273408559,36.59,77709.92,0.0,0.27819,0.00016,19.49297]
[1777273408922,36.59,77709.92,0.0,0.27819,0.00016,19.49297]
[1777273409046,36.59,77709.92,0.0,0.27819,0.00016,19.49297]
[1777273409067,36.59,77709.92,0.0,0.27819,0.00016,19.49297]
[1777273409105,36.59,77709.92,0.0,0.27819,0.00016,19.49297]
[1777273409186,36.59,77709.92,0.0,0.27819,0.00016,19.49297]
[1777273411624,36.59,77713.04,0.0,0.27869,0.00016,19.51055]
[1777273411654,36.59,77713.04,0.0,0.27869,0.00016,19.51055]
[1777273411669,36.59,77713.04,0.0,0.27869,0.00016,19.51055]
[1777273411684,36.59,77713.04,0.0,0.27869,0.00016,19.51055]
[1777273411704,36.59,77719.1,0.0,0.27961,0.00016,19.54008]
[1777273412529,36.59,77719.1,0.0,0.27961,0.00016,19.54008]
[1777273412539,36.59,77719.1,0.0,0.27961,0.00016,19.54008]
[1777273412569,36.59,77719.1,0.0,0.27961,0.00016,19.54008]
[1777273412641,36.59,77719.1,0.0,0.27961,0.00016,19.54008]
[1777273412694,36.59,77719.1,0.0,0.27961,0.00016,19.54008]
[1777273412704,36.59,77719.1,0.0,0.27961,0.00016,19.54008]
[1777273412723,36.59,77719.1,0.0,0.27961,0.00016,19.54008]
[1777273412824,36.59,77721.22,0.0,0.27994,0.00016,19.55195]
[1777273414575,36.59,77721.22,0.0,0.27994,0.00016,19.55195]
[1777273414591,36.59,77721.22,0.0,0.27994,0.00016,19.55195]
[1777273414595,36.59,77721.22,0.0,0.27994,0.00016,19.55195]
[1777273414623,36.59,77721.22,0.0,0.27994,0.00016,19.55195]
[1777273414640,36.59,77721.22,0.0,0.27994,0.00016,19.55195]
[1777273414742,36.59,77724.19,0.0,0.28041,0.00016,19.56846]
[1777273416591,36.59,77724.61,0.0,0.28047,0.00016,19.57072]
[1777273416617,36.59,77724.61,0.0,0.28047,0.00016,19.57072]
[1777273416651,36.59,77725.08,0.0,0.28054,0.00016,19.57327]
[1777273418601,36.59,77725.08,0.0,0.28054,0.00016,19.57327]
[1777273418645,36.59,77725.08,0.0,0.28054,0.00016,19.57327]
[1777273418656,36.59,77725.08,0.0,0.28054,0.00016,19.57327]
[1777273418677,36.59,77725.08,0.0,0.28054,0.00016,19.57327]
[1777273418679,36.59,77725.87,0.0,0.28066,0.00016,19.57752]
[1777273420646,36.59,77725.87,0.0,0.28066,0.00016,19.57752]
[1777273420656,36.59,77725.87,0.0,0.28066,0.00016,19.57752]
[1777273420673,36.59,77725.87,0.0,0.28066,0.00016,19.57752]
[1777273420675,36.59,77726.3,0.0,0.28073,0.00016,19.57975]
[1777273421187,36.59,77726.3,0.0,0.28073,0.00016,19.57975]
[1777273421230,36.59,77726.3,0.0,0.28073,0.00016,19.57975]
[1777273421285,36.59,77726.3,0.0,0.28073,0.00016,19.57975]
[1777273421723,36.59,77729.14,0.0,0.28117,0.00016,19.59556]
[1777273422626,36.59,77729.14,0.0,0.28117,0.00016,19.59556]
[1777273422723,36.59,77729.14,0.0,0.28117,0.00016,19.59556]
[1777273422747,36.59,77729.14,0.0,0.28117,0.00016,19.59556]
[1777273422802,36.59,77731.23,0.0,0.2815,0.00016,19.60713]
[1777273424722,36.59,77731.23,0.0,0.2815,0.00016,19.60713]
[1777273424739,36.59,77731.23,0.0,0.2815,0.00016,19.60713]
[1777273424770,36.59,77731.23,0.0,0.2815,0.00016,19.60713]
[1777273424796,36.59,77731.23,0.0,0.2815,0.00016,19.60713]
[1777273424804,36.59,77728.46,0.0,0.28106,0.00016,19.59147]
[1777273426777,36.59,77728.46,0.0,0.28106,0.00016,19.59147]
[1777273426808,36.59,77728.46,0.0,0.28106,0.00016,19.59147]
[1777273427318,36.59,77730.51,0.0,0.28138,0.00016,19.60281]
[1777273428788,36.59,77730.51,0.0,0.28138,0.00016,19.60281]
[1777273428825,36.59,77730.51,0.0,0.28138,0.00016,19.60281]
[1777273429334,36.59,77729.94,0.0,0.28128,0.00016,19.59947]
[1777273430831,36.59,77729.94,0.0,0.28128,0.00016,19.59947]
[1777273430840,36.59,77731.37,0.0,0.28151,0.00016,19.60731]
[1777273430867,36.59,77731.37,0.0,0.28151,0.00016,19.60731]
[1777273432848,36.59,77731.66,0.0,0.28155,0.00016,19.60884]
[1777273432875,36.59,77731.66,0.0,0.28155,0.00016,19.60884]
[1777273432882,36.59,77731.66,0.0,0.28155,0.00016,19.60884]
[1777273432907,36.59,77731.66,0.0,0.28155,0.00016,19.60884]
[1777273432913,36.59,77731.66,0.0,0.28155,0.00016,19.60884]
[1777273432935,36.59,77731.66,0.0,0.28155,0.00016,19.60884]
[1777273433361,36.58,77731.9,0.0,0.28159,0.00016,19.61009]
[1777273434877,36.58,77732.79,0.0,0.28172,0.00016,19.615]
[1777273434894,36.58,77732.79,0.0,0.28172,0.00016,19.615]
[1777273434901,36.58,77732.79,0.0,0.28172,0.00016,19.615]
[1777273435782,36.58,77733.14,0.0,0.28178,0.00016,19.61683]
[1777273436918,36.58,77734.0,0.0,0.28191,0.00016,19.62158]
[1777273436956,36.58,77734.0,0.0,0.28191,0.00016,19.62158]
[1777273436964,36.58,77734.0,0.0,0.28191,0.00016,19.62158]
[1777273436993,36.58,77734.0,0.0,0.28191,0.00016,19.62158]
[1777273437401,36.58,77734.0,0.0,0.28191,0.00016,19.62158]
[1777273438955,36.58,77734.27,0.0,0.28195,0.00016,19.62302]
[1777273438969,36.58,77734.27,0.0,0.28195,0.00016,19.62302]
[1777273439847,36.58,77735.66,0.0,0.28217,0.00016,19.63062]
[1777273440991,36.58,77736.45,0.0,0.28229,0.00016,19.63493]
[1777273441024,36.58,77736.45,0.0,0.28229,0.00016,19.63493]
[1777273441427,36.58,77736.45,0.0,0.28229,0.00016,19.63493]
[1777273441606,36.58,77736.45,0.0,0.28229,0.00016,19.63493]
[1777273441690,36.58,77736.45,0.0,0.28229,0.00016,19.63493]
[1777273441847,36.58,77736.45,0.0,0.28229,0.00016,19.63493]
[1777273441849,36.58,77733.6,0.0,0.28184,0.00016,19.61894]
[1777273444452,36.58,77718.43,0.0,0.27942,0.00016,19.53373]
[1777273445053,36.58,77718.43,0.0,0.27942,0.00016,19.53373]
[1777273445073,36.58,77718.43,0.0,0.27942,0.00016,19.53373]
[1777273445086,36.58,77718.43,0.0,0.27942,0.00016,19.53373]
[1777273445772,36.58,77714.65,0.0,0.27883,0.00016,19.51239]
[1777273446227,36.58,77714.65,0.0,0.27883,0.00016,19.51239]
[1777273446295,36.58,77714.65,0.0,0.27883,0.00016,19.51239]
[1777273446327,36.58,77714.65,0.0,0.27883,0.00016,19.51239]
[1777273446339,36.58,77714.65,0.0,0.27883,0.00016,19.51239]
[1777273446377,36.58,77714.65,0.0,0.27883,0.00016,19.51239]
[1777273446404,36.58,77714.65,0.0,0.27883,0.00016,19.51239]
[1777273446505,36.58,77712.05,0.0,0.27841,0.00016,19.49773]
[1777273449178,36.58,77710.3,0.0,0.27814,0.00016,19.48784]
[1777273449191,36.58,77710.3,0.0,0.27814,0.00016,19.48784]
[1777273449206,36.58,77710.3,0.0,0.27814,0.00016,19.48784]
[1777273449486,36.58,77710.23,0.0,0.27813,0.00016,19.48745]
[1777273451186,36.58,77712.14,0.0,0.27843,0.00016,19.49824]
[1777273451194,36.58,77712.14,0.0,0.27843,0.00016,19.49824]
[1777273451200,36.58,77712.14,0.0,0.27843,0.00016,19.49824]
[1777273451836,36.58,77712.41,0.0,0.27847,0.00016,19.49975]
[1777273453204,36.58,77712.2,0.0,0.27844,0.00016,19.49856]
[1777273453232,36.58,77712.2,0.0,0.27844,0.00016,19.49856]
[1777273453518,36.58,77712.2,0.0,0.27844,0.00016,19.49855]
[1777273455227,36.58,77712.2,0.0,0.27844,0.00016,19.49854]
[1777273455248,36.58,77712.2,0.0,0.27844,0.00016,19.49854]
[1777273455256,36.58,77712.2,0.0,0.27844,0.00016,19.49854]
[1777273455267,36.58,77712.2,0.0,0.27844,0.00016,19.49854]
[1777273455281,36.58,77712.2,0.0,0.27844,0.00016,19.49854]
[1777273455309,36.58,77712.2,0.0,0.27844,0.00016,19.49854]
[1777273455532,36.58,77711.31,0.0,0.2783,0.00016,19.49349]
[1777273456137,36.58,77711.31,0.0,0.2783,0.00016,19.49349]
[1777273456163,36.58,77711.31,0.0,0.2783,0.00016,19.49349]
[1777273456197,36.58,77711.31,0.0,0.2783,0.00016,19.49349]
[1777273456225,36.58,77711.31,0.0,0.2783,0.00016,19.49349]
[1777273456540,36.58,77712.01,0.0,0.27841,0.00016,19.49742]
[1777273457269,36.58,77712.01,0.0,0.27841,0.00016,19.49742]
[1777273457278,36.58,77712.01,0.0,0.27841,0.00016,19.49742]
[1777273457846,36.58,77716.33,0.0,0.27909,0.00016,19.52173]
[1777273458855,36.58,77716.33,0.0,0.27909,0.00016,19.52173]
[1777273458868,36.58,77716.33,0.0,0.27909,0.00016,19.52173]
[1777273458880,36.58,77717.77,0.0,0.27931,0.00016,19.52978]
[1777273458941,36.58,77717.77,0.0,0.27931,0.00016,19.52978]
[1777273459277,36.58,77717.77,0.0,0.27931,0.00016,19.52978]
[1777273459285,36.58,77717.77,0.0,0.27931,0.00016,19.52978]
[1777273459312,36.58,77717.77,0.0,0.27931,0.00016,19.52978]
[1777273459559,36.58,77717.77,0.0,0.27931,0.00016,19.52975]
[1777273461322,36.58,77720.01,0.0,0.27967,0.00016,19.5423]
[1777273461378,36.58,77720.01,0.0,0.27967,0.00016,19.5423]
[1777273461421,36.58,77720.01,0.0,0.27967,0.00016,19.5423]
[1777273461574,36.58,77720.96,0.0,0.27981,0.00016,19.54756]
[1777273463380,36.58,77718.58,0.0,0.27943,0.00016,19.53411]
[1777273463390,36.58,77718.58,0.0,0.27943,0.00016,19.53411]
[1777273463412,36.58,77718.58,0.0,0.27943,0.00016,19.53411]
[1777273463587,36.58,77718.72,0.0,0.27946,0.00016,19.53483]
[1777273465417,36.58,77717.75,0.0,0.2793,0.00016,19.52932]
[1777273465424,36.58,77717.75,0.0,0.2793,0.00016,19.52932]
[1777273465437,36.58,77717.75,0.0,0.2793,0.00016,19.52932]
[1777273465464,36.58,77717.75,0.0,0.2793,0.00016,19.52932]
[1777273465602,36.58,77716.42,0.0,0.27909,0.00016,19.52178]
[1777273467453,36.58,77716.06,0.0,0.27903,0.00016,19.5197]
[1777273467480,36.58,77716.06,0.0,0.27903,0.00016,19.5197]
[1777273467616,36.58,77715.45,0.0,0.27893,0.00016,19.51621]
[1777273468426,36.58,77715.45,0.0,0.27893,0.00016,19.51621]
[1777273468441,36.58,77715.45,0.0,0.27893,0.00016,19.51621]
[1777273468623,36.58,77714.31,0.0,0.27875,0.00016,19.50974]
[1777273471553,36.58,77709.79,0.0,0.27803,0.00016,19.48418]
[1777273471562,36.58,77709.79,0.0,0.27803,0.00016,19.48418]
[1777273471587,36.58,77709.79,0.0,0.27803,0.00016,19.48418]
[1777273471643,36.58,77708.19,0.0,0.27775,0.00016,19.47061]
[1777273473318,36.58,77708.28,0.0,0.27776,0.00016,19.47111]
[1777273473348,36.58,77708.28,0.0,0.27776,0.00016,19.47111]
[1777273473390,36.58,77708.28,0.0,0.27776,0.00016,19.47111]
[1777273473535,36.58,77708.28,0.0,0.27776,0.00016,19.47111]
[1777273473562,36.58,77708.28,0.0,0.27776,0.00016,19.47111]
[1777273473563,36.58,77708.28,0.0,0.27776,0.00016,19.47111]
[1777273473584,36.58,77708.28,0.0,0.27776,0.00016,19.47111]
[1777273473627,36.58,77708.28,0.0,0.27776,0.00016,19.47111]
[1777273473783,36.58,77707.12,0.0,0.27758,0.00016,19.46454]
[1777273475623,36.58,77704.55,0.0,0.27717,0.00016,19.44999]
[1777273475648,36.58,77704.55,0.0,0.27717,0.00016,19.44999]
[1777273475655,36.58,77704.55,0.0,0.27717,0.00016,19.44999]
[1777273475676,36.58,77704.55,0.0,0.27717,0.00016,19.44999]
[1777273475685,36.58,77704.55,0.0,0.27717,0.00016,19.44999]
[1777273475690,36.58,77704.55,0.0,0.27717,0.00016,19.44999]
[1777273475706,36.58,77704.55,0.0,0.27717,0.00016,19.44999]
[1777273475786,36.58,77703.36,0.0,0.27698,0.00016,19.44326]
[1777273477625,36.58,77703.36,0.0,0.27698,0.00016,19.44329]
[1777273477665,36.58,77703.36,0.0,0.27698,0.00016,19.44329]
[1777273477823,36.58,77703.88,0.0,0.27707,0.00016,19.44626]
[1777273479672,36.58,77703.79,0.0,0.27705,0.00016,19.44578]
[1777273479677,36.58,77703.79,0.0,0.27705,0.00016,19.44578]
[1777273479703,36.58,77703.79,0.0,0.27705,0.00016,19.44578]
[1777273479735,36.58,77704.22,0.0,0.27712,0.00016,19.44824]
[1777273481696,36.58,77704.22,0.0,0.27712,0.00016,19.44827]
[1777273481706,36.58,77704.22,0.0,0.27712,0.00016,19.44827]
[1777273481727,36.58,77704.22,0.0,0.27712,0.00016,19.44827]
[1777273481730,36.58,77704.78,0.0,0.27721,0.00016,19.45147]
[1777273483731,36.58,77704.78,0.0,0.27721,0.00016,19.45149]
[1777273483738,36.58,77704.78,0.0,0.27721,0.00016,19.45149]
[1777273483768,36.58,77704.78,0.0,0.27721,0.00016,19.45149]
[1777273483821,36.58,77705.83,0.0,0.27738,0.00016,19.45746]
[1777273485755,36.58,77705.83,0.0,0.27738,0.00016,19.45748]
[1777273485765,36.58,77705.83,0.0,0.27738,0.00016,19.45748]
[1777273485786,36.58,77705.83,0.0,0.27738,0.00016,19.45748]
[1777273485819,36.58,77706.42,0.0,0.27747,0.00016,19.46084]
[1777273487785,36.58,77706.42,0.0,0.27747,0.00016,19.46084]
[1777273487792,36.58,77706.42,0.0,0.27747,0.00016,19.46084]
[1777273487819,36.58,77706.42,0.0,0.27747,0.00016,19.46084]
[1777273487814,36.58,77707.15,0.0,0.27759,0.00016,19.46501]
[1777273489827,36.58,77707.15,0.0,0.27759,0.00016,19.46503]
[1777273489839,36.58,77707.15,0.0,0.27759,0.00016,19.46503]
[1777273489866,36.58,77707.15,0.0,0.27759,0.00016,19.46503]
[1777273489873,36.58,77707.58,0.0,0.27766,0.00016,19.46748]
[1777273491848,36.58,77707.58,0.0,0.27766,0.00016,19.4675]
[1777273491858,36.58,77707.58,0.0,0.27766,0.00016,19.4675]
[1777273491866,36.58,77707.37,0.0,0.27763,0.00016,19.46633]
[1777273495259,36.58,77707.69,0.0,0.27767,0.00016,19.46797]
[1777273495348,36.58,77707.69,0.0,0.27767,0.00016,19.46797]
[1777273495392,36.58,77707.69,0.0,0.27767,0.00016,19.46797]
[1777273495402,36.58,77707.69,0.0,0.27767,0.00016,19.46797]
[1777273495448,36.58,77707.69,0.0,0.27767,0.00016,19.46797]
[1777273495812,36.58,77707.31,0.0,0.27761,0.00016,19.46577]
[1777273496315,36.58,77707.31,0.0,0.27761,0.00016,19.46577]
[1777273496883,36.58,77677.27,0.0,0.27289,0.00016,19.29453]
[1777273497827,36.58,77677.27,0.0,0.27289,0.00016,19.29453]
[1777273497837,36.58,77677.27,0.0,0.27289,0.00016,19.29453]
[1777273497838,36.58,77677.27,0.0,0.27289,0.00016,19.29453]
[1777273497856,36.58,77677.27,0.0,0.27289,0.00016,19.29453]
[1777273497827,36.58,77677.27,0.0,0.27289,0.00016,19.29457]
[1777273497944,36.58,77677.27,0.0,0.27289,0.00016,19.29457]
[1777273497952,36.58,77677.27,0.0,0.27289,0.00016,19.29457]
[1777273497978,36.58,77677.27,0.0,0.27289,0.00016,19.29457]
[1777273498675,36.58,77677.27,0.0,0.27289,0.00016,19.29457]
[1777273498832,36.58,77675.57,0.0,0.27262,0.00016,19.28487]
[1777273500013,36.58,77678.32,0.0,0.27306,0.00016,19.3007]
[1777273500024,36.58,77678.32,0.0,0.27306,0.00016,19.3007]
[1777273500041,36.58,77678.32,0.0,0.27306,0.00016,19.3007]
[1777273500848,36.58,77679.18,0.0,0.27319,0.00016,19.30567]
[1777273502043,36.58,77679.14,0.0,0.27319,0.00016,19.30548]
[1777273502072,36.58,77679.14,0.0,0.27319,0.00016,19.30548]
[1777273502864,36.58,77678.35,0.0,0.27306,0.00016,19.301]
[1777273504060,36.58,77674.75,0.0,0.2725,0.00016,19.2804]
[1777273504105,36.58,77674.75,0.0,0.2725,0.00016,19.2804]
[1777273504877,36.58,77673.14,0.0,0.27225,0.00016,19.27116]
[1777273506080,36.58,77673.41,0.0,0.27229,0.00016,19.27273]
[1777273506891,36.58,77672.69,0.0,0.27218,0.00016,19.26861]
[1777273511908,36.58,77670.28,0.0,0.2718,0.00016,19.25468]
[1777273512164,36.58,77670.07,0.0,0.27177,0.00016,19.25341]
[1777273512189,36.58,77670.07,0.0,0.27177,0.00016,19.25341]
[1777273512641,36.58,77670.14,0.0,0.27178,0.00016,19.25376]
[1777273513018,36.58,77670.14,0.0,0.27178,0.00016,19.25376]
[1777273513161,36.58,77670.14,0.0,0.27178,0.00016,19.25376]
[1777273513234,36.58,77670.14,0.0,0.27178,0.00016,19.25376]
[1777273513327,36.58,77669.26,0.0,0.27164,0.00016,19.24869]
[1777273516242,36.58,77664.35,0.0,0.27087,0.00016,19.22028]
[1777273516278,36.58,77664.35,0.0,0.27087,0.00016,19.22028]
[1777273516284,36.58,77664.35,0.0,0.27087,0.00016,19.22028]
[1777273516315,36.58,77664.35,0.0,0.27087,0.00016,19.22028]
[1777273516334,36.58,77655.94,0.0,0.26956,0.00016,19.17162]
[1777273518470,36.58,77656.03,0.0,0.26957,0.00016,19.17218]
[1777273520298,36.58,77653.21,0.0,0.26914,0.00016,19.15585]
[1777273520311,36.58,77653.21,0.0,0.26914,0.00016,19.15585]
[1777273520356,36.58,77653.21,0.0,0.26914,0.00016,19.15585]
[1777273520391,36.58,77651.59,0.0,0.26889,0.00016,19.14648]
[1777273522358,36.58,77651.71,0.0,0.26891,0.00016,19.14725]
[1777273522367,36.58,77651.71,0.0,0.26891,0.00016,19.14725]
[1777273522389,36.58,77651.71,0.0,0.26891,0.00016,19.14725]
[1777273522708,36.58,77652.52,0.0,0.26903,0.00016,19.152]
[1777273524372,36.58,77652.52,0.0,0.26903,0.00016,19.152]
[1777273524390,36.58,77652.52,0.0,0.26903,0.00016,19.152]
[1777273524473,36.58,77652.08,0.0,0.26897,0.00016,19.14949]
[1777273526372,36.58,77652.2,0.0,0.26899,0.00016,19.15023]
[1777273526401,36.58,77652.2,0.0,0.26899,0.00016,19.15023]
[1777273526442,36.58,77650.93,0.0,0.26879,0.00016,19.1429]
[1777273528440,36.58,77650.93,0.0,0.26879,0.00016,19.14291]
[1777273528492,36.58,77650.93,0.0,0.26879,0.00016,19.14291]
[1777273528535,36.58,77649.57,0.0,0.26858,0.00016,19.13503]
[1777273529092,36.58,77649.57,0.0,0.26858,0.00016,19.13503]
[1777273529293,36.58,77649.57,0.0,0.26858,0.00016,19.13503]
[1777273529337,36.58,77649.57,0.0,0.26858,0.00016,19.13503]
[1777273529401,36.58,77646.79,0.0,0.26815,0.00016,19.11888]
[1777273529999,36.58,77646.79,0.0,0.26815,0.00016,19.11888]
[1777273530012,36.58,77646.79,0.0,0.26815,0.00016,19.11888]
[1777273530100,36.58,77634.32,0.0,0.26622,0.00015,19.04617]
[1777273532531,36.58,77638.52,0.0,0.26683,0.00015,19.06611]
[1777273532551,36.58,77638.52,0.0,0.26683,0.00015,19.06611]
[1777273532568,36.58,77638.52,0.0,0.26683,0.00015,19.06611]
[1777273532595,36.58,77638.52,0.0,0.26683,0.00015,19.06611]
[1777273532611,36.58,77638.52,0.0,0.26683,0.00015,19.06611]
[1777273532644,36.58,77638.52,0.0,0.26683,0.00015,19.06611]
[1777273532847,36.58,77637.36,0.0,0.26665,0.00015,19.05933]
[1777273534562,36.58,77637.36,0.0,0.26665,0.00015,19.05933]
[1777273534571,36.58,77637.36,0.0,0.26665,0.00015,19.05933]
[1777273534586,36.58,77637.36,0.0,0.26665,0.00015,19.05933]
[1777273534664,36.58,77638.89,0.0,0.26689,0.00015,19.06825]
[1777273536584,36.58,77638.89,0.0,0.26689,0.00015,19.06825]
[1777273536594,36.58,77638.89,0.0,0.26689,0.00015,19.06825]
[1777273536603,36.58,77638.89,0.0,0.26689,0.00015,19.06825]
[1777273536652,36.58,77639.57,0.0,0.26699,0.00015,19.07224]
[1777273538613,36.58,77639.57,0.0,0.26699,0.00015,19.07224]
[1777273538659,36.58,77639.57,0.0,0.26699,0.00015,19.07224]
[1777273538696,36.58,77641.09,0.0,0.26723,0.00016,19.08112]
[1777273540413,36.58,77641.09,0.0,0.26723,0.00016,19.08112]
[1777273540449,36.58,77641.09,0.0,0.26723,0.00016,19.08112]
[1777273540508,36.58,77641.09,0.0,0.26723,0.00016,19.08112]
[1777273540525,36.58,77641.09,0.0,0.26723,0.00016,19.08112]
[1777273540700,36.58,77638.09,0.0,0.26676,0.00015,19.06362]
[1777273542685,36.58,77634.88,0.0,0.26627,0.00015,19.04486]
[1777273542711,36.58,77634.88,0.0,0.26627,0.00015,19.04486]
[1777273542776,36.58,77631.8,0.0,0.26579,0.00015,19.0269]
[1777273543610,36.58,77631.8,0.0,0.26579,0.00015,19.0269]
[1777273543971,36.58,77630.52,0.0,0.26559,0.00015,19.01946]
[1777273544741,36.58,77630.52,0.0,0.26559,0.00015,19.01946]
[1777273544761,36.58,77630.52,0.0,0.26559,0.00015,19.01946]
[1777273544835,36.58,77631.52,0.0,0.26575,0.00015,19.02537]
[1777273546583,36.58,77631.52,0.0,0.26575,0.00015,19.02537]
[1777273546744,36.58,77631.52,0.0,0.26575,0.00015,19.02537]
[1777273546766,36.58,77631.52,0.0,0.26575,0.00015,19.02537]
[1777273546772,36.58,77631.52,0.0,0.26575,0.00015,19.02537]
[1777273546789,36.58,77631.52,0.0,0.26575,0.00015,19.02537]
[1777273546827,36.58,77631.52,0.0,0.26575,0.00015,19.02537]
[1777273546957,36.58,77629.87,0.0,0.2655,0.00015,19.01568]
[1777273548764,36.58,77629.31,0.0,0.26541,0.00015,19.01239]
[1777273548771,36.58,77629.31,0.0,0.26541,0.00015,19.01239]
[1777273548786,36.58,77629.31,0.0,0.26541,0.00015,19.01239]
[1777273548865,36.58,77627.64,0.0,0.26515,0.00015,19.00259]
[1777273550816,36.58,77626.1,0.0,0.26491,0.00015,18.99356]
[1777273550834,36.58,77626.1,0.0,0.26491,0.00015,18.99356]
[1777273550865,36.58,77626.1,0.0,0.26491,0.00015,18.99356]
[1777273550886,36.58,77626.1,0.0,0.26491,0.00015,18.99356]
[1777273550893,36.58,77626.15,0.0,0.26492,0.00015,18.99386]
[1777273552818,36.58,77622.35,0.0,0.26433,0.00015,18.97148]
[1777273552843,36.58,77622.35,0.0,0.26433,0.00015,18.97148]
[1777273552853,36.58,77622.35,0.0,0.26433,0.00015,18.97148]
[1777273552886,36.58,77622.35,0.0,0.26433,0.00015,18.97148]
[1777273552934,36.58,77619.9,0.0,0.26395,0.00015,18.95703]
[1777273554869,36.58,77619.9,0.0,0.26395,0.00015,18.95703]
[1777273554878,36.58,77619.9,0.0,0.26395,0.00015,18.95703]
[1777273554890,36.58,77619.9,0.0,0.26395,0.00015,18.95703]
[1777273554954,36.58,77617.79,0.0,0.26363,0.00015,18.94455]
[1777273556889,36.58,77617.79,0.0,0.26363,0.00015,18.94455]
[1777273556911,36.58,77617.79,0.0,0.26363,0.00015,18.94455]
[1777273557246,36.58,77616.22,0.0,0.26338,0.00015,18.93525]
[1777273558911,36.58,77616.22,0.0,0.26338,0.00015,18.93525]
[1777273558956,36.58,77616.22,0.0,0.26338,0.00015,18.93525]
[1777273559260,36.58,77614.68,0.0,0.26315,0.00015,18.92612]
[1777273560972,36.58,77614.68,0.0,0.26315,0.00015,18.92612]
[1777273560992,36.58,77614.04,0.0,0.26305,0.00015,18.92233]
[1777273561609,36.58,77612.36,0.0,0.26279,0.00015,18.91236]
[1777273563008,36.58,77609.83,0.0,0.2624,0.00015,18.89734]
[1777273563041,36.58,77609.83,0.0,0.2624,0.00015,18.89734]
[1777273563287,36.58,77609.83,0.0,0.2624,0.00015,18.89734]
[1777273564473,36.58,77609.83,0.0,0.2624,0.00015,18.89734]
[1777273565045,36.58,77608.8,0.0,0.26224,0.00015,18.89123]
[1777273565064,36.58,77608.8,0.0,0.26224,0.00015,18.89123]
[1777273565871,36.58,77607.44,0.0,0.26203,0.00015,18.88315]
[1777273567114,36.58,77606.42,0.0,0.26187,0.00015,18.8771]
[1777273567201,36.58,77606.42,0.0,0.26187,0.00015,18.8771]
[1777273567269,36.58,77606.42,0.0,0.26187,0.00015,18.8771]
[1777273567292,36.58,77606.42,0.0,0.26187,0.00015,18.8771]
[1777273567316,36.58,77606.42,0.0,0.26187,0.00015,18.8771]
[1777273567338,36.58,77606.42,0.0,0.26187,0.00015,18.8771]
[1777273567352,36.58,77606.42,0.0,0.26187,0.00015,18.8771]
[1777273567395,36.58,77606.42,0.0,0.26187,0.00015,18.8771]
[1777273567415,36.58,77606.42,0.0,0.26187,0.00015,18.8771]
[1777273567473,36.58,77599.49,0.0,0.26081,0.00015,18.83603]
[1777273568324,36.58,77599.49,0.0,0.26081,0.00015,18.83603]
[1777273568353,36.58,77599.49,0.0,0.26081,0.00015,18.83603]
[1777273568395,36.58,77592.01,0.0,0.25966,0.00015,18.79155]
[1777273569154,36.58,77592.01,0.0,0.25966,0.00015,18.79155]
[1777273569183,36.58,77592.01,0.0,0.25966,0.00015,18.79155]
[1777273569186,36.58,77592.01,0.0,0.25966,0.00015,18.79155]
[1777273569314,36.58,77592.01,0.0,0.25966,0.00015,18.79155]
[1777273569358,36.58,77589.81,0.0,0.25932,0.00015,18.77839]
[1777273571150,36.58,77588.68,0.0,0.25915,0.00015,18.77157]
[1777273571343,36.58,77588.68,0.0,0.25915,0.00015,18.77157]
[1777273572183,36.58,77588.68,0.0,0.25915,0.00015,18.77157]
[1777273572242,36.58,77588.68,0.0,0.25915,0.00015,18.77157]
[1777273572778,36.58,77582.01,0.0,0.25813,0.00015,18.73161]
[1777273573539,36.58,77582.01,0.0,0.25813,0.00015,18.73161]
[1777273573627,36.58,77582.01,0.0,0.25813,0.00015,18.73161]
[1777273573628,36.58,77576.59,0.0,0.2573,0.00015,18.69918]
[1777273576379,36.58,77584.31,0.0,0.25848,0.00015,18.7452]
[1777273579269,36.57,77588.06,0.0,0.25904,0.00015,18.76741]
[1777273579284,36.57,77588.06,0.0,0.25904,0.00015,18.76741]
[1777273579306,36.57,77588.06,0.0,0.25904,0.00015,18.76741]
[1777273579352,36.57,77588.06,0.0,0.25904,0.00015,18.76741]
[1777273579384,36.57,77588.06,0.0,0.25904,0.00015,18.76741]
[1777273579453,36.57,77586.98,0.0,0.25888,0.00015,18.76087]
[1777273581327,36.57,77586.98,0.0,0.25887,0.00015,18.76077]
[1777273581363,36.57,77586.98,0.0,0.25887,0.00015,18.76077]
[1777273581428,36.57,77584.81,0.0,0.25854,0.00015,18.74771]
[1777273582848,36.57,77584.81,0.0,0.25854,0.00015,18.74771]
[1777273583116,36.57,77584.77,0.0,0.25853,0.00015,18.74728]
[1777273583236,36.57,77584.77,0.0,0.25853,0.00015,18.74728]
[1777273583423,36.57,77584.77,0.0,0.25853,0.00015,18.74728]
[1777273583470,36.57,77584.77,0.0,0.25853,0.00015,18.74728]
[1777273583533,36.57,77584.77,0.0,0.25853,0.00015,18.74728]
[1777273583589,36.57,77584.77,0.0,0.25853,0.00015,18.74728]
[1777273583624,36.57,77595.21,0.0,0.26012,0.00015,18.80949]
[1777273584200,36.57,77595.21,0.0,0.26012,0.00015,18.80949]
[1777273584213,36.57,77595.21,0.0,0.26012,0.00015,18.80949]
[1777273584229,36.57,77595.21,0.0,0.26012,0.00015,18.80949]
[1777273584335,36.57,77595.21,0.0,0.26012,0.00015,18.80949]
[1777273584386,36.57,77595.21,0.0,0.26012,0.00015,18.80949]
[1777273584930,36.57,77605.96,0.0,0.26177,0.00015,18.8732]
[1777273586451,36.57,77613.52,0.0,0.26293,0.00015,18.91794]
[1777273587400,36.57,77613.52,0.0,0.26293,0.00015,18.91794]
[1777273587429,36.57,77613.52,0.0,0.26293,0.00015,18.91794]
[1777273587457,36.57,77615.09,0.0,0.26317,0.00015,18.9272]
[1777273589465,36.57,77615.97,0.0,0.26331,0.00015,18.93238]
[1777273589487,36.57,77615.97,0.0,0.26331,0.00015,18.93238]
[1777273589514,36.57,77615.97,0.0,0.26331,0.00015,18.93238]
[1777273589555,36.57,77615.97,0.0,0.26331,0.00015,18.93238]
[1777273589615,36.57,77615.4,0.0,0.26322,0.00015,18.929]
[1777273591233,36.57,77615.4,0.0,0.26322,0.00015,18.92898]
[1777273591251,36.57,77615.4,0.0,0.26322,0.00015,18.92898]
[1777273591273,36.57,77615.4,0.0,0.26322,0.00015,18.92898]
[1777273591453,36.57,77615.4,0.0,0.26322,0.00015,18.92898]
[1777273591459,36.57,77615.4,0.0,0.26322,0.00015,18.92898]
[1777273591492,36.57,77615.4,0.0,0.26322,0.00015,18.92898]
[1777273591613,36.57,77615.4,0.0,0.26322,0.00015,18.92898]
[1777273591640,36.57,77615.4,0.0,0.26322,0.00015,18.92898]
[1777273591702,36.57,77621.9,0.0,0.26418,0.00015,18.96268]
[1777273593526,36.57,77624.86,0.0,0.26464,0.00015,18.98004]
[1777273593538,36.57,77624.86,0.0,0.26464,0.00015,18.98004]
[1777273593544,36.57,77624.86,0.0,0.26464,0.00015,18.98004]
[1777273593572,36.57,77624.86,0.0,0.26464,0.00015,18.98004]
[1777273593586,36.57,77626.25,0.0,0.26485,0.00015,18.9882]
[1777273596338,36.57,77628.86,0.0,0.26525,0.00015,19.0034]
[1777273597576,36.57,77624.35,0.0,0.26455,0.00015,18.97683]
[1777273597590,36.57,77624.35,0.0,0.26455,0.00015,18.97683]
[1777273597607,36.57,77624.35,0.0,0.26455,0.00015,18.97683]
[1777273597638,36.57,77624.35,0.0,0.26455,0.00015,18.97683]
[1777273597740,36.57,77618.08,0.0,0.26359,0.00015,18.93985]
[1777273599615,36.57,77618.08,0.0,0.26359,0.00015,18.93985]
[1777273599623,36.57,77618.08,0.0,0.26359,0.00015,18.93985]
[1777273599641,36.57,77618.08,0.0,0.26359,0.00015,18.93985]
[1777273599648,36.57,77618.29,0.0,0.26362,0.00015,18.94101]
[1777273601641,36.57,77618.29,0.0,0.26361,0.00015,18.94094]
[1777273601652,36.57,77618.29,0.0,0.26361,0.00015,18.94094]
[1777273601672,36.57,77618.29,0.0,0.26361,0.00015,18.94094]
[1777273601750,36.57,77616.31,0.0,0.2633,0.00015,18.92913]
[1777273603635,36.57,77617.28,0.0,0.26345,0.00015,18.93478]
[1777273603656,36.57,77617.28,0.0,0.26345,0.00015,18.93478]
[1777273603674,36.57,77617.28,0.0,0.26345,0.00015,18.93478]
[1777273603713,36.57,77617.28,0.0,0.26345,0.00015,18.93478]
[1777273603757,36.57,77618.48,0.0,0.26364,0.00015,18.94179]
[1777273605698,36.57,77618.48,0.0,0.26364,0.00015,18.94179]
[1777273605708,36.57,77618.48,0.0,0.26364,0.00015,18.94179]
[1777273605724,36.57,77618.48,0.0,0.26364,0.00015,18.94179]
[1777273605798,36.57,77618.23,0.0,0.2636,0.00015,18.94028]
[1777273607722,36.57,77618.23,0.0,0.2636,0.00015,18.94028]
[1777273607739,36.57,77618.23,0.0,0.2636,0.00015,18.94028]
[1777273607749,36.57,77618.23,0.0,0.2636,0.00015,18.94028]
[1777273607812,36.57,77618.82,0.0,0.26369,0.00015,18.94373]
[1777273609745,36.57,77618.82,0.0,0.26369,0.00015,18.94373]
[1777273609789,36.57,77618.82,0.0,0.26369,0.00015,18.94373]
[1777273609823,36.57,77618.74,0.0,0.26367,0.00015,18.94323]
[1777273611801,36.57,77618.74,0.0,0.26367,0.00015,18.94323]
[1777273611835,36.57,77618.74,0.0,0.26367,0.00015,18.94323]
[1777273611840,36.57,77620.61,0.0,0.26396,0.00015,18.95419]
[1777273613847,36.57,77620.61,0.0,0.26396,0.00015,18.95419]
[1777273613885,36.57,77620.61,0.0,0.26396,0.00015,18.95419]
[1777273613986,36.57,77620.46,0.0,0.26394,0.00015,18.95325]
[1777273615922,36.57,77620.46,0.0,0.26394,0.00015,18.95325]
[1777273615948,36.57,77620.46,0.0,0.26394,0.00015,18.95325]
[1777273615993,36.57,77620.46,0.0,0.26394,0.00015,18.95325]
[1777273616009,36.57,77618.38,0.0,0.26361,0.00015,18.94094]
[1777273617930,36.57,77618.38,0.0,0.26361,0.00015,18.94094]
[1777273617974,36.57,77618.38,0.0,0.26361,0.00015,18.94094]
[1777273618025,36.57,77618.29,0.0,0.2636,0.00015,18.94035]
[1777273618754,36.57,77618.29,0.0,0.2636,0.00015,18.94035]
[1777273619971,36.57,77617.73,0.0,0.26351,0.00015,18.93702]
[1777273619981,36.57,77617.73,0.0,0.26351,0.00015,18.93702]
[1777273620018,36.57,77617.73,0.0,0.26351,0.00015,18.93702]
[1777273620694,36.57,77617.58,0.0,0.26349,0.00015,18.93611]
[1777273622004,36.57,77617.58,0.0,0.26349,0.00015,18.93611]
[1777273622044,36.57,77619.39,0.0,0.26376,0.00015,18.94671]
[1777273622707,36.57,77620.8,0.0,0.26398,0.00015,18.95498]
[1777273624048,36.57,77621.52,0.0,0.26409,0.00015,18.95921]
[1777273624056,36.57,77621.52,0.0,0.26409,0.00015,18.95921]
[1777273624072,36.57,77621.52,0.0,0.26409,0.00015,18.95921]
[1777273624735,36.57,77622.75,0.0,0.26428,0.00015,18.96641]
[1777273626070,36.57,77624.94,0.0,0.26462,0.00015,18.97924]
[1777273626102,36.57,77624.94,0.0,0.26462,0.00015,18.97924]
[1777273626750,36.57,77625.74,0.0,0.26474,0.00015,18.98383]
[1777273628108,36.56,77625.86,0.0,0.26475,0.00015,18.98448]
[1777273628151,36.56,77625.86,0.0,0.26475,0.00015,18.98448]
[1777273628185,36.56,77627.98,0.0,0.26508,0.00015,18.99693]
[1777273630149,36.56,77627.98,0.0,0.26508,0.00015,18.9968]
[1777273630988,36.56,77630.97,0.0,0.26554,0.00015,19.01427]
[1777273631693,36.56,77630.97,0.0,0.26554,0.00015,19.01427]
[1777273632175,36.56,77630.97,0.0,0.26554,0.00015,19.01419]
[1777273632958,36.56,77631.75,0.0,0.26565,0.00015,19.01869]
[1777273636248,36.56,77632.68,0.0,0.26579,0.00015,19.02391]
[1777273636265,36.56,77632.68,0.0,0.26579,0.00015,19.02391]
[1777273636265,36.56,77632.68,0.0,0.26579,0.00015,19.02391]
[1777273636294,36.56,77632.68,0.0,0.26579,0.00015,19.02391]
[1777273636327,36.56,77632.68,0.0,0.26579,0.00015,19.02391]
[1777273636859,36.56,77632.68,0.0,0.26579,0.00015,19.02391]
[1777273636918,36.56,77633.06,0.0,0.26585,0.00015,19.02606]
[1777273638274,36.56,77633.06,0.0,0.26585,0.00015,19.02598]
[1777273638283,36.56,77633.06,0.0,0.26585,0.00015,19.02598]
[1777273638294,36.56,77633.06,0.0,0.26585,0.00015,19.02598]
[1777273639024,36.56,77634.03,0.0,0.26599,0.00015,19.03158]
[1777273640308,36.56,77634.53,0.0,0.26607,0.00015,19.03443]
[1777273640329,36.56,77634.53,0.0,0.26607,0.00015,19.03443]
[1777273640337,36.56,77634.53,0.0,0.26607,0.00015,19.03443]
[1777273640358,36.56,77634.53,0.0,0.26607,0.00015,19.03443]
[1777273640843,36.56,77634.53,0.0,0.26607,0.00015,19.03435]
[1777273641850,36.56,77626.63,0.0,0.26484,0.00015,18.9879]
[1777273642355,36.56,77626.63,0.0,0.26484,0.00015,18.9879]
[1777273642364,36.56,77626.63,0.0,0.26484,0.00015,18.9879]
[1777273642380,36.56,77626.63,0.0,0.26484,0.00015,18.9879]
[1777273642403,36.56,77626.63,0.0,0.26484,0.00015,18.9879]
[1777273642856,36.56,77624.49,0.0,0.26451,0.00015,18.97522]
[1777273644414,36.56,77628.64,0.0,0.26515,0.00015,18.99946]
[1777273644427,36.56,77628.64,0.0,0.26515,0.00015,18.99946]
[1777273644435,36.56,77628.64,0.0,0.26515,0.00015,18.99946]
[1777273645063,36.56,77620.8,0.0,0.26393,0.00015,18.95325]
[1777273646475,36.56,77620.02,0.0,0.26381,0.00015,18.9485]
[1777273646498,36.56,77620.02,0.0,0.26381,0.00015,18.9485]
[1777273646526,36.56,77620.02,0.0,0.26381,0.00015,18.9485]
[1777273646555,36.56,77620.02,0.0,0.26381,0.00015,18.9485]
[1777273646590,36.56,77620.02,0.0,0.26381,0.00015,18.9485]
[1777273646885,36.56,77611.81,0.0,0.26254,0.00015,18.89995]
[1777273648481,36.56,77611.62,0.0,0.26251,0.00015,18.89872]
[1777273648503,36.56,77611.62,0.0,0.26251,0.00015,18.89872]
[1777273648899,36.56,77609.72,0.0,0.26221,0.00015,18.88739]
[1777273649305,36.56,77609.72,0.0,0.26221,0.00015,18.88739]
[1777273649346,36.56,77609.72,0.0,0.26221,0.00015,18.88739]
[1777273649906,36.56,77609.88,0.0,0.26224,0.00015,18.88824]
[1777273650479,36.56,77609.88,0.0,0.26224,0.00015,18.88824]
[1777273650503,36.56,77609.88,0.0,0.26224,0.00015,18.88824]
[1777273650914,36.56,77609.17,0.0,0.26212,0.00015,18.88395]
[1777273652553,36.55,77607.96,0.0,0.2619,0.00015,18.87212]
[1777273652561,36.55,77607.96,0.0,0.2619,0.00015,18.87212]
[1777273652574,36.55,77607.96,0.0,0.2619,0.00015,18.87212]
[1777273652928,36.55,77606.48,0.0,0.26167,0.00015,18.86328]
[1777273654567,36.55,77607.53,0.0,0.26183,0.00015,18.86942]
[1777273654601,36.55,77607.53,0.0,0.26183,0.00015,18.86942]
[1777273654941,36.55,77607.99,0.0,0.2619,0.00015,18.87207]
[1777273656592,36.55,77608.3,0.0,0.26194,0.00015,18.87382]
[1777273656612,36.55,77608.3,0.0,0.26194,0.00015,18.87382]
[1777273656693,36.55,77608.21,0.0,0.26193,0.00015,18.87329]
[1777273658627,36.55,77608.21,0.0,0.26193,0.00015,18.87329]
[1777273658648,36.55,77608.21,0.0,0.26193,0.00015,18.87329]
[1777273659057,36.55,77608.21,0.0,0.26193,0.00015,18.87329]
[1777273659074,36.55,77608.56,0.0,0.26198,0.00015,18.87514]
[1777273659100,36.55,77608.56,0.0,0.26198,0.00015,18.87514]
[1777273660659,36.55,77608.56,0.0,0.26198,0.00015,18.87509]
[1777273660677,36.55,77608.56,0.0,0.26198,0.00015,18.87509]
[1777273660683,36.55,77608.56,0.0,0.26198,0.00015,18.87509]
[1777273660983,36.55,77613.64,0.0,0.26276,0.00015,18.90506]
[1777273662699,36.55,77612.61,0.0,0.2626,0.00015,18.8989]
[1777273662742,36.55,77612.61,0.0,0.2626,0.00015,18.8989]
[1777273662997,36.55,77612.49,0.0,0.26257,0.00015,18.89812]
[1777273664730,36.55,77609.79,0.0,0.26216,0.00015,18.88209]
[1777273664772,36.55,77609.79,0.0,0.26216,0.00015,18.88209]
[1777273665011,36.55,77608.81,0.0,0.26201,0.00015,18.87623]
[1777273666764,36.55,77608.77,0.0,0.262,0.00015,18.87593]
[1777273667026,36.55,77607.76,0.0,0.26184,0.00015,18.86989]
[1777273670857,36.55,77605.56,0.0,0.2615,0.00015,18.85667]
[1777273670875,36.55,77605.56,0.0,0.2615,0.00015,18.85667]
[1777273674922,36.55,77611.72,0.0,0.26244,0.00015,18.89289]
[1777273674929,36.55,77611.72,0.0,0.26244,0.00015,18.89289]
[1777273674961,36.55,77611.72,0.0,0.26244,0.00015,18.89289]
[1777273674976,36.55,77611.72,0.0,0.26244,0.00015,18.89289]
[1777273674992,36.55,77611.72,0.0,0.26244,0.00015,18.89289]
[1777273676986,36.55,77616.35,0.0,0.26315,0.00015,18.92008]
[1777273677032,36.55,77616.48,0.0,0.26316,0.00015,18.92077]
[1777273679001,36.55,77616.21,0.0,0.26312,0.00015,18.9191]
[1777273679033,36.55,77616.21,0.0,0.26312,0.00015,18.9191]
[1777273679071,36.55,77616.49,0.0,0.26316,0.00015,18.92068]
[1777273681031,36.55,77616.49,0.0,0.26316,0.00015,18.92068]
[1777273681054,36.55,77616.49,0.0,0.26316,0.00015,18.92068]
[1777273681086,36.55,77617.36,0.0,0.2633,0.00015,18.92585]
[1777273683056,36.55,77617.36,0.0,0.2633,0.00015,18.92585]
[1777273683091,36.55,77617.36,0.0,0.2633,0.00015,18.92585]
[1777273683551,36.55,77615.02,0.0,0.26294,0.00015,18.91207]
[1777273685091,36.55,77615.02,0.0,0.26294,0.00015,18.91207]
[1777273685129,36.55,77615.02,0.0,0.26294,0.00015,18.91209]
[1777273685167,36.55,77616.4,0.0,0.26315,0.00015,18.92027]
[1777273687133,36.55,77616.7,0.0,0.2632,0.00015,18.92208]
[1777273687153,36.55,77616.7,0.0,0.2632,0.00015,18.92208]
[1777273687189,36.55,77615.98,0.0,0.26309,0.00015,18.91786]
[1777273689159,36.55,77615.9,0.0,0.26308,0.00015,18.91746]
[1777273689206,36.55,77615.9,0.0,0.26308,0.00015,18.91746]
[1777273689251,36.55,77616.69,0.0,0.2632,0.00015,18.92213]
[1777273691191,36.55,77616.69,0.0,0.2632,0.00015,18.92217]
[1777273691233,36.55,77616.69,0.0,0.2632,0.00015,18.92217]
[1777273691239,36.55,77614.98,0.0,0.26294,0.00015,18.91211]
[1777273693229,36.55,77614.98,0.0,0.26294,0.00015,18.91214]
[1777273693251,36.55,77614.98,0.0,0.26294,0.00015,18.91214]
[1777273693258,36.55,77614.93,0.0,0.26293,0.00015,18.9119]
[1777273695269,36.55,77614.93,0.0,0.26293,0.00015,18.91195]
[1777273695291,36.55,77614.93,0.0,0.26293,0.00015,18.91195]
[1777273695326,36.55,77613.53,0.0,0.26272,0.00015,18.90364]
[1777273697294,36.55,77613.53,0.0,0.26272,0.00015,18.90364]
[1777273697323,36.55,77613.53,0.0,0.26272,0.00015,18.90364]
[1777273697332,36.55,77613.53,0.0,0.26272,0.00015,18.90364]
[1777273697358,36.55,77613.53,0.0,0.26272,0.00015,18.90364]
[1777273697973,36.55,77612.31,0.0,0.26253,0.00015,18.89645]
[1777273699327,36.55,77612.31,0.0,0.26253,0.00015,18.89645]
[1777273699368,36.55,77612.31,0.0,0.26253,0.00015,18.89645]
[1777273699371,36.55,77611.1,0.0,0.26234,0.00015,18.88932]
[1777273701369,36.55,77611.1,0.0,0.26235,0.00015,18.88934]
[1777273701380,36.55,77611.1,0.0,0.26235,0.00015,18.88934]
[1777273701396,36.55,77611.1,0.0,0.26235,0.00015,18.88934]
[1777273702060,36.55,77604.02,0.0,0.26126,0.00015,18.84747]
[1777273703411,36.55,77604.02,0.0,0.26126,0.00015,18.84747]
[1777273703437,36.55,77604.02,0.0,0.26126,0.00015,18.84747]
[1777273703510,36.55,77602.24,0.0,0.26099,0.00015,18.83697]
[1777273705463,36.55,77602.24,0.0,0.26099,0.00015,18.83704]
[1777273705501,36.55,77602.24,0.0,0.26099,0.00015,18.83704]
[1777273705622,36.55,77602.24,0.0,0.26099,0.00015,18.83704]
[1777273705662,36.55,77602.31,0.0,0.261,0.00015,18.83752]
[1777273706243,36.55,77602.31,0.0,0.261,0.00015,18.83752]
[1777273706250,36.55,77602.31,0.0,0.261,0.00015,18.83752]
[1777273706279,36.55,77602.31,0.0,0.261,0.00015,18.83752]
[1777273707062,36.55,77601.15,0.0,0.26083,0.00015,18.83075]
[1777273707491,36.55,77601.15,0.0,0.26083,0.00015,18.83075]
[1777273707516,36.55,77601.15,0.0,0.26083,0.00015,18.83075]
[1777273707590,36.55,77601.01,0.0,0.26081,0.00015,18.82992]
[1777273709537,36.55,77598.87,0.0,0.26048,0.00015,18.81718]
[1777273710094,36.55,77599.89,0.0,0.26063,0.00015,18.82319]
[1777273713643,36.55,77600.44,0.0,0.26068,0.00015,18.82179]
[1777273713646,36.55,77600.44,0.0,0.26068,0.00015,18.82179]
[1777273713667,36.55,77600.44,0.0,0.26068,0.00015,18.82179]
[1777273715660,36.55,77595.36,0.0,0.2599,0.00015,18.79147]
[1777273715685,36.55,77595.36,0.0,0.2599,0.00015,18.79147]
[1777273715720,36.55,77595.15,0.0,0.25986,0.00015,18.79021]
[1777273717684,36.55,77595.74,0.0,0.25995,0.00015,18.79368]
[1777273717710,36.55,77595.74,0.0,0.25995,0.00015,18.79368]
[1777273717716,36.55,77593.44,0.0,0.2596,0.00015,18.77998]
[1777273719723,36.55,77593.44,0.0,0.2596,0.00015,18.77995]
[1777273719756,36.55,77593.44,0.0,0.2596,0.00015,18.77995]
[1777273719840,36.55,77593.55,0.0,0.25962,0.00015,18.78059]
[1777273721744,36.55,77593.55,0.0,0.25962,0.00015,18.78059]
[1777273721764,36.55,77593.55,0.0,0.25962,0.00015,18.78059]
[1777273721816,36.55,77596.48,0.0,0.26006,0.00015,18.79802]
[1777273723767,36.55,77595.88,0.0,0.25997,0.00015,18.79445]
[1777273723791,36.55,77595.88,0.0,0.25997,0.00015,18.79445]
[1777273723856,36.55,77595.88,0.0,0.25997,0.00015,18.79445]
[1777273723928,36.55,77595.88,0.0,0.25997,0.00015,18.79445]
[1777273724073,36.55,77596.78,0.0,0.26011,0.00015,18.79978]
[1777273725839,36.55,77602.55,0.0,0.26099,0.00015,18.83407]
[1777273725859,36.55,77602.55,0.0,0.26099,0.00015,18.83407]
[1777273725874,36.55,77602.55,0.0,0.26099,0.00015,18.83407]
[1777273725940,36.55,77606.17,0.0,0.26155,0.00015,18.8555]
[1777273726159,36.55,77606.17,0.0,0.26155,0.00015,18.8555]
[1777273727076,36.55,77602.42,0.0,0.26097,0.00015,18.83319]
[1777273727886,36.55,77602.42,0.0,0.26097,0.00015,18.83319]
[1777273727896,36.55,77602.42,0.0,0.26097,0.00015,18.83319]
[1777273727909,36.55,77602.42,0.0,0.26097,0.00015,18.83319]
[1777273728128,36.55,77600.12,0.0,0.26062,0.00015,18.81948]
[1777273729888,36.55,77597.53,0.0,0.26022,0.00015,18.80405]
[1777273729906,36.55,77597.53,0.0,0.26022,0.00015,18.80405]
[1777273729921,36.55,77597.53,0.0,0.26022,0.00015,18.80405]
[1777273729932,36.55,77597.53,0.0,0.26022,0.00015,18.80405]
[1777273729962,36.55,77597.53,0.0,0.26022,0.00015,18.80405]
[1777273729989,36.55,77596.28,0.0,0.26003,0.00015,18.7966]
[1777273731912,36.55,77596.28,0.0,0.26003,0.00015,18.7966]
[1777273731920,36.55,77596.28,0.0,0.26003,0.00015,18.7966]
[1777273731937,36.55,77596.28,0.0,0.26003,0.00015,18.7966]
[1777273731954,36.55,77595.45,0.0,0.2599,0.00015,18.79165]
[1777273733958,36.55,77595.79,0.0,0.25995,0.00015,18.79367]
[1777273733969,36.55,77595.79,0.0,0.25995,0.00015,18.79367]
[1777273733988,36.55,77595.79,0.0,0.25995,0.00015,18.79367]
[1777273734024,36.55,77595.79,0.0,0.25995,0.00015,18.79367]
[1777273734083,36.55,77595.79,0.0,0.25995,0.00015,18.79367]
[1777273734092,36.55,77595.79,0.0,0.25995,0.00015,18.79367]
[1777273734128,36.55,77595.79,0.0,0.25995,0.00015,18.79367]
[1777273734053,36.55,77595.34,0.0,0.25988,0.00015,18.79099]
[1777273734746,36.55,77595.54,0.0,0.25991,0.00015,18.79218]
[1777273740539,36.55,77587.29,0.0,0.25866,0.00015,18.74314]
[1777273743422,36.55,77588.53,0.0,0.25885,0.00015,18.75066]
[1777273743450,36.55,77588.53,0.0,0.25885,0.00015,18.75066]
[1777273743561,36.55,77584.55,0.0,0.25824,0.00015,18.72694]
[1777273744567,36.55,77573.96,0.0,0.25663,0.00015,18.66343]
[1777273746167,36.55,77570.57,0.0,0.25611,0.00015,18.64307]
[1777273746212,36.55,77570.57,0.0,0.25611,0.00015,18.64307]
[1777273746251,36.55,77570.57,0.0,0.25611,0.00015,18.64307]
[1777273746277,36.55,77570.57,0.0,0.25611,0.00015,18.64307]
[1777273746582,36.55,77569.99,0.0,0.25602,0.00015,18.6396]
[1777273748188,36.55,77570.69,0.0,0.25613,0.00015,18.64382]
[1777273748199,36.55,77570.69,0.0,0.25613,0.00015,18.64382]
[1777273748216,36.55,77570.69,0.0,0.25613,0.00015,18.64382]
[1777273748596,36.55,77570.76,0.0,0.25614,0.00015,18.64425]
[1777273750215,36.55,77570.49,0.0,0.2561,0.00015,18.64263]
[1777273750259,36.55,77570.49,0.0,0.2561,0.00015,18.64263]
[1777273750609,36.55,77569.38,0.0,0.25593,0.00015,18.63601]
[1777273752257,36.55,77569.28,0.0,0.25592,0.00015,18.63547]
[1777273752299,36.55,77569.28,0.0,0.25592,0.00015,18.63547]
[1777273752623,36.55,77569.28,0.0,0.25592,0.00015,18.63547]
[1777273754284,36.55,77565.63,0.0,0.25537,0.00015,18.6135]
[1777273754313,36.55,77565.63,0.0,0.25537,0.00015,18.6135]
[1777273754638,36.55,77565.63,0.0,0.25537,0.00015,18.6135]
[1777273756307,36.55,77566.23,0.0,0.25546,0.00015,18.61713]
[1777273756332,36.55,77566.23,0.0,0.25546,0.00015,18.61713]
[1777273757112,36.55,77566.23,0.0,0.25546,0.00015,18.61713]
[1777273756652,36.55,77566.43,0.0,0.25549,0.00015,18.61834]
[1777273757658,36.55,77566.05,0.0,0.25543,0.00015,18.61606]
[1777273758352,36.55,77566.05,0.0,0.25543,0.00015,18.61606]
[1777273758375,36.55,77566.05,0.0,0.25543,0.00015,18.61606]
[1777273758669,36.55,77568.72,0.0,0.25584,0.00015,18.63216]
[1777273760358,36.55,77569.54,0.0,0.25596,0.00015,18.63709]
[1777273760379,36.55,77569.54,0.0,0.25596,0.00015,18.63709]
[1777273761096,36.55,77577.17,0.0,0.25712,0.00015,18.68287]
[1777273761918,36.55,77577.17,0.0,0.25712,0.00015,18.68287]
[1777273761949,36.55,77577.17,0.0,0.25712,0.00015,18.68287]
[1777273761973,36.55,77577.17,0.0,0.25712,0.00015,18.68287]
[1777273762005,36.55,77577.17,0.0,0.25712,0.00015,18.68287]
[1777273762096,36.55,77577.19,0.0,0.25712,0.00015,18.68293]
[1777273764456,36.55,77579.7,0.0,0.2575,0.00015,18.69796]
[1777273764531,36.55,77579.7,0.0,0.2575,0.00015,18.69796]
[1777273764561,36.55,77579.7,0.0,0.2575,0.00015,18.69796]
[1777273764707,36.55,77578.87,0.0,0.25738,0.00015,18.69297]
[1777273766504,36.55,77579.0,0.0,0.2574,0.00015,18.69373]
[1777273766537,36.55,77579.0,0.0,0.2574,0.00015,18.69373]
[1777273766721,36.55,77578.13,0.0,0.25726,0.00015,18.68849]
[1777273768539,36.55,77578.13,0.0,0.25726,0.00015,18.68849]
[1777273768592,36.55,77578.13,0.0,0.25726,0.00015,18.68849]
[1777273768736,36.55,77578.27,0.0,0.25728,0.00015,18.68928]
[1777273770541,36.55,77580.44,0.0,0.25761,0.00015,18.70226]
[1777273770580,36.55,77580.44,0.0,0.25761,0.00015,18.70226]
[1777273771166,36.55,77579.92,0.0,0.2575,0.00015,18.69461]
[1777273772580,36.55,77579.92,0.0,0.2575,0.00015,18.69461]
[1777273772616,36.55,77579.92,0.0,0.2575,0.00015,18.69461]
[1777273772764,36.55,77579.53,0.0,0.25744,0.00015,18.69232]
[1777273774577,36.55,77579.11,0.0,0.25738,0.00015,18.68984]
[1777273774618,36.55,77579.11,0.0,0.25738,0.00015,18.68984]
[1777273774778,36.55,77579.02,0.0,0.25736,0.00015,18.68934]
[1777273776612,36.55,77579.53,0.0,0.25744,0.00015,18.69244]
[1777273776659,36.55,77579.53,0.0,0.25744,0.00015,18.69244]
[1777273776793,36.55,77578.41,0.0,0.25727,0.00015,18.68577]
[1777273778649,36.55,77578.64,0.0,0.25731,0.00015,18.6872]
[1777273778690,36.55,77578.64,0.0,0.25731,0.00015,18.6872]
[1777273778700,36.55,77578.64,0.0,0.25731,0.00015,18.6872]
[1777273778721,36.55,77578.64,0.0,0.25731,0.00015,18.6872]
[1777273778806,36.55,77578.41,0.0,0.25728,0.00015,18.68586]
[1777273780653,36.55,77577.22,0.0,0.2571,0.00015,18.67877]
[1777273780672,36.55,77577.22,0.0,0.2571,0.00015,18.67877]
[1777273780820,36.55,77577.16,0.0,0.25709,0.00015,18.67846]
[1777273782414,36.55,77576.98,0.0,0.25706,0.00015,18.67743]
[1777273782451,36.55,77576.98,0.0,0.25706,0.00015,18.67743]
[1777273782681,36.55,77576.98,0.0,0.25706,0.00015,18.67743]
[1777273782702,36.55,77576.98,0.0,0.25706,0.00015,18.67743]
[1777273782834,36.55,77579.16,0.0,0.2574,0.00015,18.69055]
[1777273784743,36.55,77581.95,0.0,0.25782,0.00015,18.70732]
[1777273784784,36.55,77581.95,0.0,0.25782,0.00015,18.70732]
[1777273784847,36.55,77581.38,0.0,0.25774,0.00015,18.70393]
[1777273785611,36.55,77581.38,0.0,0.25774,0.00015,18.70393]
[1777273786760,36.55,77582.53,0.0,0.25791,0.00015,18.71083]
[1777273786776,36.55,77582.53,0.0,0.25791,0.00015,18.71083]
[1777273786861,36.55,77585.67,0.0,0.25839,0.00015,18.72962]
[1777273788802,36.55,77585.53,0.0,0.25837,0.00015,18.72879]
[1777273788831,36.55,77585.53,0.0,0.25837,0.00015,18.72879]
[1777273788875,36.55,77586.41,0.0,0.2585,0.00015,18.73405]
[1777273790824,36.55,77588.18,0.0,0.25878,0.00015,18.74462]
[1777273790852,36.55,77588.18,0.0,0.25878,0.00015,18.74462]
[1777273790942,36.55,77588.06,0.0,0.25876,0.00015,18.74391]
[1777273792864,36.55,77588.06,0.0,0.25876,0.00015,18.74391]
[1777273792906,36.55,77588.06,0.0,0.25876,0.00015,18.74391]
[1777273792942,36.55,77590.15,0.0,0.25908,0.00015,18.75638]
[1777273794904,36.55,77590.15,0.0,0.25908,0.00015,18.75638]
[1777273794945,36.55,77590.15,0.0,0.25908,0.00015,18.75638]
[1777273794947,36.55,77591.16,0.0,0.25923,0.00015,18.76239]
[1777273796920,36.55,77591.16,0.0,0.25923,0.00015,18.76238]
[1777273796960,36.55,77591.16,0.0,0.25923,0.00015,18.76238]
[1777273796968,36.55,77593.06,0.0,0.25952,0.00015,18.77369]
[1777273797294,36.55,77593.06,0.0,0.25952,0.00015,18.77369]
[1777273797383,36.55,77593.06,0.0,0.25952,0.00015,18.77369]
[1777273797482,36.55,77593.06,0.0,0.25952,0.00015,18.77369]
[1777273797526,36.55,77593.06,0.0,0.25952,0.00015,18.77369]
[1777273797939,36.55,77593.06,0.0,0.25952,0.00015,18.77367]
[1777273798959,36.55,77593.06,0.0,0.25952,0.00015,18.77367]
[1777273798991,36.55,77593.06,0.0,0.25952,0.00015,18.77367]
[1777273799028,36.55,77593.06,0.0,0.25952,0.00015,18.77367]
[1777273799059,36.55,77593.06,0.0,0.25952,0.00015,18.77367]
[1777273799157,36.55,77610.36,0.0,0.26217,0.00015,18.87632]
[1777273800857,36.55,77610.36,0.0,0.26217,0.00015,18.87628]
[1777273800878,36.55,77610.36,0.0,0.26217,0.00015,18.87628]
[1777273800929,36.55,77610.36,0.0,0.26217,0.00015,18.87628]
[1777273800969,36.55,77610.36,0.0,0.26217,0.00015,18.87628]
[1777273801012,36.55,77610.36,0.0,0.26217,0.00015,18.87628]
[1777273801052,36.55,77610.36,0.0,0.26217,0.00015,18.87628]
[1777273801101,36.55,77607.09,0.0,0.26167,0.00015,18.85689]
[1777273801233,36.55,77607.09,0.0,0.26167,0.00015,18.85689]
[1777273803043,36.55,77607.09,0.0,0.26167,0.00015,18.85688]
[1777273803078,36.55,77607.09,0.0,0.26167,0.00015,18.85688]
[1777273803104,36.55,77601.51,0.0,0.26081,0.00015,18.8238]
[1777273803679,36.55,77601.51,0.0,0.26081,0.00015,18.8238]
[1777273805044,36.55,77601.51,0.0,0.26081,0.00015,18.82383]
[1777273805054,36.55,77601.51,0.0,0.26081,0.00015,18.82383]
[1777273805080,36.55,77601.51,0.0,0.26081,0.00015,18.82383]
[1777273805113,36.55,77602.55,0.0,0.26097,0.00015,18.82994]
[1777273807089,36.55,77602.55,0.0,0.26097,0.00015,18.82987]
[1777273807106,36.55,77602.55,0.0,0.26097,0.00015,18.82987]
[1777273807115,36.55,77602.55,0.0,0.26097,0.00015,18.82987]
[1777273807144,36.55,77602.55,0.0,0.26097,0.00015,18.82987]
[1777273807208,36.55,77601.56,0.0,0.26081,0.00015,18.82392]
[1777273809143,36.55,77601.56,0.0,0.26081,0.00015,18.82385]
[1777273809166,36.55,77601.56,0.0,0.26081,0.00015,18.82385]
[1777273809226,36.55,77600.82,0.0,0.2607,0.00015,18.81939]
[1777273811150,36.55,77600.82,0.0,0.2607,0.00015,18.81932]
[1777273811169,36.55,77600.82,0.0,0.2607,0.00015,18.81932]
[1777273811194,36.55,77600.82,0.0,0.2607,0.00015,18.81932]
[1777273811229,36.55,77601.26,0.0,0.26076,0.00015,18.82187]
[1777273813174,36.55,77601.26,0.0,0.26076,0.00015,18.82187]
[1777273813180,36.55,77601.26,0.0,0.26076,0.00015,18.82187]
[1777273813207,36.55,77601.26,0.0,0.26076,0.00015,18.82187]
[1777273814174,36.55,77601.08,0.0,0.26073,0.00015,18.8206]
[1777273815209,36.55,77601.08,0.0,0.26073,0.00015,18.8206]
[1777273815218,36.55,77601.08,0.0,0.26073,0.00015,18.8206]
[1777273815242,36.55,77601.07,0.0,0.26072,0.00015,18.82047]
[1777273816065,36.55,77601.07,0.0,0.26072,0.00015,18.8204]
[1777273817223,36.55,77601.07,0.0,0.26072,0.00015,18.8204]
[1777273817232,36.55,77601.07,0.0,0.26072,0.00015,18.8204]
[1777273817267,36.55,77599.95,0.0,0.26055,0.00015,18.81369]
[1777273818078,36.55,77600.52,0.0,0.26063,0.00015,18.81701]
[1777273819244,36.55,77600.75,0.0,0.26067,0.00015,18.81831]
[1777273819250,36.55,77600.75,0.0,0.26067,0.00015,18.81831]
[1777273819261,36.55,77600.75,0.0,0.26067,0.00015,18.81831]
[1777273819293,36.55,77600.75,0.0,0.26067,0.00015,18.81831]
[1777273820093,36.55,77600.78,0.0,0.26067,0.00015,18.81842]
[1777273821320,36.55,77600.78,0.0,0.26067,0.00015,18.81842]
[1777273821328,36.55,77600.78,0.0,0.26067,0.00015,18.81842]
[1777273822131,36.55,77599.32,0.0,0.26044,0.00015,18.80961]
[1777273827144,36.54,77599.25,0.0,0.26043,0.00015,18.80896]
[1777273827406,36.54,77599.52,0.0,0.26047,0.00015,18.81051]
[1777273827418,36.54,77599.52,0.0,0.26047,0.00015,18.81051]
[1777273827426,36.54,77599.52,0.0,0.26047,0.00015,18.81051]
[1777273827980,36.54,77599.52,0.0,0.26047,0.00015,18.81051]
[1777273827993,36.54,77599.52,0.0,0.26047,0.00015,18.81051]
[1777273828048,36.54,77599.52,0.0,0.26047,0.00015,18.81051]
[1777273828149,36.54,77599.52,0.0,0.26046,0.00015,18.81044]
[1777273829433,36.54,77603.92,0.0,0.26114,0.00015,18.83658]
[1777273829469,36.54,77603.92,0.0,0.26114,0.00015,18.83658]
[1777273829525,36.54,77606.44,0.0,0.26153,0.00015,18.85153]
[1777273830550,36.54,77606.44,0.0,0.26153,0.00015,18.85153]
[1777273831440,36.54,77606.44,0.0,0.26149,0.00015,18.84686]
[1777273831480,36.54,77606.44,0.0,0.26149,0.00015,18.84686]
[1777273831818,36.54,77606.44,0.0,0.26149,0.00015,18.84686]
[1777273832177,36.54,77606.65,0.0,0.26152,0.00015,18.84802]
[1777273832533,36.54,77606.65,0.0,0.26152,0.00015,18.84802]
[1777273833184,36.54,77603.23,0.0,0.26099,0.00015,18.82767]
[1777273834211,36.54,77593.31,0.0,0.25947,0.00015,18.76863]
[1777273835509,36.54,77593.31,0.0,0.25947,0.00015,18.76863]
[1777273835525,36.54,77593.31,0.0,0.25947,0.00015,18.76863]
[1777273835542,36.54,77593.31,0.0,0.25947,0.00015,18.76863]
[1777273835574,36.54,77593.31,0.0,0.25947,0.00015,18.76863]
[1777273836205,36.54,77593.01,0.0,0.25942,0.00015,18.76684]
[1777273837245,36.54,77601.01,0.0,0.26065,0.00015,18.81443]
[1777273837557,36.54,77601.01,0.0,0.26065,0.00015,18.81443]
[1777273837571,36.54,77601.01,0.0,0.26065,0.00015,18.81443]
[1777273837598,36.54,77601.01,0.0,0.26065,0.00015,18.81443]
[1777273838218,36.54,77601.01,0.0,0.26065,0.00015,18.81438]
[1777273839576,36.54,77600.01,0.0,0.26049,0.00015,18.80838]
[1777273839607,36.54,77600.01,0.0,0.26049,0.00015,18.80838]
[1777273840233,36.54,77597.99,0.0,0.26018,0.00015,18.79632]
[1777273841602,36.54,77595.26,0.0,0.25976,0.00015,18.78004]
[1777273841640,36.54,77595.26,0.0,0.25976,0.00015,18.78004]
[1777273842246,36.54,77594.79,0.0,0.25969,0.00015,18.77721]
[1777273843610,36.54,77593.93,0.0,0.25956,0.00015,18.77205]
[1777273843653,36.54,77593.93,0.0,0.25956,0.00015,18.77205]
[1777273844261,36.54,77594.13,0.0,0.25959,0.00015,18.77322]
[1777273845632,36.54,77594.13,0.0,0.25959,0.00015,18.77322]
[1777273845653,36.54,77594.13,0.0,0.25959,0.00015,18.77322]
[1777273845693,36.54,77594.42,0.0,0.25963,0.00015,18.77492]
[1777273847671,36.54,77594.42,0.0,0.25963,0.00015,18.77489]
[1777273848151,36.54,77594.68,0.0,0.25967,0.00015,18.77636]
[1777273849706,36.54,77594.68,0.0,0.25967,0.00015,18.77632]
[1777273849720,36.54,77594.68,0.0,0.25967,0.00015,18.77632]
[1777273849729,36.54,77594.68,0.0,0.25967,0.00015,18.77632]
[1777273851737,36.54,77595.32,0.0,0.25976,0.00015,18.78007]
[1777273851751,36.54,77595.32,0.0,0.25976,0.00015,18.78007]
[1777273851782,36.54,77595.32,0.0,0.25976,0.00015,18.78007]
[1777273852316,36.54,77595.32,0.0,0.25976,0.00015,18.78004]
[1777273853755,36.54,77595.32,0.0,0.25976,0.00015,18.78004]
[1777273853769,36.54,77595.32,0.0,0.25976,0.00015,18.78004]
[1777273853849,36.54,77594.85,0.0,0.25969,0.00015,18.7772]
[1777273855806,36.54,77592.7,0.0,0.25936,0.00015,18.76432]
[1777273855834,36.54,77592.7,0.0,0.25936,0.00015,18.76432]
[1777273856213,36.54,77591.37,0.0,0.25915,0.00015,18.75637]
[1777273857827,36.54,77591.37,0.0,0.25915,0.00015,18.75637]
[1777273857861,36.54,77591.37,0.0,0.25915,0.00015,18.75637]
[1777273857922,36.54,77591.36,0.0,0.25915,0.00015,18.7563]
[1777273859876,36.54,77591.36,0.0,0.25915,0.00015,18.75629]
[1777273859893,36.54,77591.36,0.0,0.25915,0.00015,18.75629]
[1777273859962,36.54,77591.82,0.0,0.25922,0.00015,18.75899]
[1777273861911,36.54,77592.15,0.0,0.25927,0.00015,18.76093]
[1777273861930,36.54,77592.15,0.0,0.25927,0.00015,18.76093]
[1777273861975,36.54,77591.58,0.0,0.25918,0.00015,18.75749]
[1777273863233,36.54,77591.58,0.0,0.25918,0.00015,18.75749]
[1777273865144,36.54,77587.55,0.0,0.25857,0.00015,18.7334]
[1777273865165,36.54,77587.55,0.0,0.25857,0.00015,18.7334]
[1777273865167,36.54,77587.55,0.0,0.25857,0.00015,18.7334]
[1777273865240,36.54,77584.85,0.0,0.25815,0.00015,18.71708]
[1777273867156,36.54,77580.74,0.0,0.25752,0.00015,18.69237]
[1777273867166,36.54,77580.74,0.0,0.25752,0.00015,18.69237]
[1777273867177,36.54,77580.74,0.0,0.25752,0.00015,18.69237]
[1777273867229,36.54,77580.77,0.0,0.25752,0.00015,18.69247]
[1777273869205,36.54,77581.18,0.0,0.25758,0.00015,18.69486]
[1777273869236,36.54,77581.18,0.0,0.25758,0.00015,18.69486]
[1777273869238,36.54,77581.31,0.0,0.2576,0.00015,18.69556]
[1777273871165,36.54,77583.44,0.0,0.25792,0.00015,18.70831]
[1777273871255,36.54,77583.44,0.0,0.25792,0.00015,18.70831]
[1777273871271,36.54,77583.44,0.0,0.25792,0.00015,18.70831]
[1777273871279,36.54,77583.44,0.0,0.25792,0.00015,18.70831]
[1777273871307,36.54,77582.54,0.0,0.25778,0.00015,18.70278]
[1777273871332,36.54,77582.54,0.0,0.25778,0.00015,18.70278]
[1777273871874,36.54,77583.41,0.0,0.25792,0.00015,18.70799]
[1777273873270,36.54,77583.41,0.0,0.25792,0.00015,18.70799]
[1777273873297,36.54,77583.41,0.0,0.25791,0.00015,18.70792]
[1777273873299,36.54,77583.41,0.0,0.25791,0.00015,18.70792]
[1777273873333,36.54,77583.41,0.0,0.25791,0.00015,18.70792]
[1777273873364,36.54,77583.41,0.0,0.25791,0.00015,18.70792]
[1777273873465,36.54,77584.38,0.0,0.25806,0.00015,18.71366]
[1777273875340,36.53,77584.65,0.0,0.2581,0.00015,18.71521]
[1777273875353,36.53,77584.65,0.0,0.2581,0.00015,18.71521]
[1777273875376,36.53,77584.65,0.0,0.2581,0.00015,18.71521]
[1777273875478,36.53,77584.48,0.0,0.25807,0.00015,18.71413]
[1777273877389,36.53,77585.05,0.0,0.25816,0.00015,18.71748]
[1777273877411,36.53,77585.05,0.0,0.25816,0.00015,18.71748]
[1777273877416,36.53,77585.05,0.0,0.25816,0.00015,18.71748]
[1777273877432,36.53,77585.05,0.0,0.25816,0.00015,18.71748]
[1777273877439,36.53,77585.05,0.0,0.25816,0.00015,18.71748]
[1777273877464,36.53,77585.05,0.0,0.25816,0.00015,18.71748]
[1777273877492,36.53,77585.64,0.0,0.25825,0.00015,18.72095]
[1777273879421,36.53,77586.19,0.0,0.25833,0.00015,18.72418]
[1777273879428,36.53,77586.19,0.0,0.25833,0.00015,18.72418]
[1777273879454,36.53,77586.19,0.0,0.25833,0.00015,18.72418]
[1777273879510,36.53,77587.07,0.0,0.25846,0.00015,18.72938]
[1777273881461,36.53,77587.07,0.0,0.25846,0.00015,18.72933]
[1777273881479,36.53,77587.07,0.0,0.25846,0.00015,18.72933]
[1777273881501,36.53,77587.07,0.0,0.25846,0.00015,18.72933]
[1777273881556,36.53,77587.66,0.0,0.25855,0.00015,18.73279]
[1777273883528,36.53,77587.66,0.0,0.25855,0.00015,18.73274]
[1777273883536,36.53,77587.66,0.0,0.25855,0.00015,18.73274]
[1777273884197,36.53,77587.99,0.0,0.25859,0.00015,18.7346]
[1777273885566,36.53,77588.45,0.0,0.25866,0.00015,18.73729]
[1777273885573,36.53,77588.45,0.0,0.25866,0.00015,18.73729]
[1777273885576,36.53,77588.45,0.0,0.25866,0.00015,18.73729]
[1777273885590,36.53,77588.45,0.0,0.25866,0.00015,18.73729]
[1777273885608,36.53,77588.45,0.0,0.25866,0.00015,18.73729]
[1777273887602,36.53,77588.66,0.0,0.25869,0.00015,18.73849]
[1777273887611,36.53,77588.66,0.0,0.25869,0.00015,18.73849]
[1777273887625,36.53,77588.66,0.0,0.25869,0.00015,18.73849]
[1777273887639,36.53,77588.66,0.0,0.25869,0.00015,18.73849]
[1777273887658,36.53,77588.66,0.0,0.25869,0.00015,18.73849]
[1777273888280,36.53,77588.66,0.0,0.25869,0.00015,18.73849]
[1777273888286,36.53,77589.13,0.0,0.25876,0.00015,18.74118]
[1777273888326,36.53,77589.13,0.0,0.25876,0.00015,18.74118]
[1777273888341,36.53,77589.13,0.0,0.25876,0.00015,18.74118]
[1777273889682,36.53,77589.13,0.0,0.25876,0.00015,18.74118]
[1777273889716,36.53,77589.13,0.0,0.25876,0.00015,18.74118]
[1777273889783,36.53,77594.59,0.0,0.2596,0.00015,18.77371]
[1777273890526,36.53,77594.59,0.0,0.2596,0.00015,18.77371]
[1777273890879,36.53,77587.08,0.0,0.25845,0.00015,18.72889]
[1777273892016,36.53,77580.27,0.0,0.25737,0.00015,18.68342]
[1777273895750,36.53,77575.6,0.0,0.25665,0.00015,18.65531]
[1777273895795,36.53,77575.6,0.0,0.25665,0.00015,18.65531]
[1777273895836,36.53,77574.24,0.0,0.25645,0.00015,18.6471]
[1777273897796,36.53,77574.24,0.0,0.25645,0.00015,18.64707]
[1777273897826,36.53,77574.24,0.0,0.25645,0.00015,18.64707]
[1777273897874,36.53,77573.93,0.0,0.2564,0.00015,18.64517]
[1777273899816,36.53,77573.93,0.0,0.2564,0.00015,18.64514]
[1777273899856,36.53,77573.93,0.0,0.2564,0.00015,18.64514]
[1777273899905,36.53,77572.58,0.0,0.25619,0.00015,18.637]
[1777273901868,36.53,77572.58,0.0,0.25619,0.00015,18.637]
[1777273902276,36.53,77575.23,0.0,0.25659,0.00015,18.65286]
[1777273905904,36.53,77575.9,0.0,0.25669,0.00015,18.65675]
[1777273905922,36.53,77575.9,0.0,0.25669,0.00015,18.65675]
[1777273905927,36.53,77575.9,0.0,0.25669,0.00015,18.65675]
[1777273907938,36.53,77575.66,0.0,0.25665,0.00015,18.6552]
[1777273907957,36.53,77575.66,0.0,0.25665,0.00015,18.6552]
[1777273908019,36.53,77574.84,0.0,0.25652,0.00015,18.65022]
[1777273909961,36.53,77574.84,0.0,0.25652,0.00015,18.65022]
[1777273909998,36.53,77574.84,0.0,0.25652,0.00015,18.65022]
[1777273910051,36.53,77575.88,0.0,0.25668,0.00015,18.65635]
[1777273912007,36.53,77575.88,0.0,0.25668,0.00015,18.65635]
[1777273912050,36.53,77575.88,0.0,0.25668,0.00015,18.65635]
[1777273912060,36.53,77575.02,0.0,0.25655,0.00015,18.65107]
[1777273914036,36.53,77575.02,0.0,0.25655,0.00015,18.65107]
[1777273914077,36.53,77575.02,0.0,0.25655,0.00015,18.65107]
[1777273914116,36.53,77575.58,0.0,0.25663,0.00015,18.65433]
[1777273916064,36.53,77575.58,0.0,0.25663,0.00015,18.65433]
[1777273916091,36.53,77575.58,0.0,0.25663,0.00015,18.65433]
[1777273916163,36.53,77574.28,0.0,0.25643,0.00015,18.6464]
[1777273918093,36.53,77574.28,0.0,0.25643,0.00015,18.6464]
[1777273918122,36.53,77574.28,0.0,0.25643,0.00015,18.6464]
[1777273918185,36.53,77574.02,0.0,0.25639,0.00015,18.64473]
[1777273920133,36.53,77574.02,0.0,0.25639,0.00015,18.64473]
[1777273920158,36.53,77574.02,0.0,0.25639,0.00015,18.64473]
[1777273920177,36.53,77572.86,0.0,0.25621,0.00015,18.63766]
[1777273922167,36.53,77572.86,0.0,0.25621,0.00015,18.63766]
[1777273922206,36.53,77572.86,0.0,0.25621,0.00015,18.63766]
[1777273922229,36.52,77574.03,0.0,0.25638,0.00015,18.6446]
[1777273924193,36.52,77574.03,0.0,0.25638,0.00015,18.6446]
[1777273924289,36.52,77573.26,0.0,0.25626,0.00015,18.63987]
[1777273926232,36.52,77573.09,0.0,0.25623,0.00015,18.6388]
[1777273926250,36.52,77573.09,0.0,0.25623,0.00015,18.6388]
[1777273928267,36.52,77572.44,0.0,0.25613,0.00015,18.6348]
[1777273928268,36.52,77572.44,0.0,0.25613,0.00015,18.6348]
[1777273928276,36.52,77572.44,0.0,0.25613,0.00015,18.6348]
[1777273928303,36.52,77572.44,0.0,0.25613,0.00015,18.6348]
[1777273928278,36.52,77571.97,0.0,0.25606,0.00015,18.63193]
[1777273929692,36.52,77571.97,0.0,0.25606,0.00015,18.63193]
[1777273929726,36.52,77571.97,0.0,0.25606,0.00015,18.63193]
[1777273929772,36.52,77571.97,0.0,0.25606,0.00015,18.63193]
[1777273930191,36.52,77571.97,0.0,0.25606,0.00015,18.63193]
[1777273930273,36.52,77576.69,0.0,0.25678,0.00015,18.66022]
[1777273932372,36.52,77579.74,0.0,0.25724,0.00015,18.67851]
[1777273932381,36.52,77579.74,0.0,0.25724,0.00015,18.67851]
[1777273932411,36.52,77579.74,0.0,0.25724,0.00015,18.67851]
[1777273932903,36.52,77579.74,0.0,0.25724,0.00015,18.67851]
[1777273934385,36.52,77579.05,0.0,0.25714,0.00015,18.67435]
[1777273934416,36.52,77579.05,0.0,0.25714,0.00015,18.67435]
[1777273934914,36.52,77578.73,0.0,0.25709,0.00015,18.67241]
[1777273936399,36.52,77578.73,0.0,0.25709,0.00015,18.67241]
[1777273936435,36.52,77578.73,0.0,0.25709,0.00015,18.67241]
[1777273936928,36.52,77578.48,0.0,0.25705,0.00015,18.67087]
[1777273938446,36.52,77577.8,0.0,0.25694,0.00015,18.66677]
[1777273938491,36.52,77577.8,0.0,0.25694,0.00015,18.66677]
[1777273938503,36.52,77577.45,0.0,0.25689,0.00015,18.66466]
[1777273940454,36.52,77577.45,0.0,0.25689,0.00015,18.66464]
[1777273940487,36.52,77577.45,0.0,0.25689,0.00015,18.66464]
[1777273940954,36.52,77577.25,0.0,0.25686,0.00015,18.66343]
[1777273942467,36.52,77577.41,0.0,0.25688,0.00015,18.66437]
[1777273942504,36.52,77577.41,0.0,0.25688,0.00015,18.66437]
[1777273942969,36.52,77578.38,0.0,0.25703,0.00015,18.67018]
[1777273944509,36.52,77582.66,0.0,0.25769,0.00015,18.69593]
[1777273944539,36.52,77582.66,0.0,0.25769,0.00015,18.69593]
[1777273945301,36.52,77584.05,0.0,0.2579,0.00015,18.70429]
[1777273946517,36.52,77588.77,0.0,0.25862,0.00015,18.73255]
[1777273946997,36.52,77588.77,0.0,0.25862,0.00015,18.73255]
[1777273948599,36.52,77592.56,0.0,0.2592,0.00015,18.75519]
[1777273948651,36.52,77592.56,0.0,0.2592,0.00015,18.75519]
[1777273949089,36.52,77592.56,0.0,0.2592,0.00015,18.75519]
[1777273949129,36.52,77592.56,0.0,0.2592,0.00015,18.75519]
[1777273949368,36.52,77595.84,0.0,0.2597,0.00015,18.77471]
[1777273950623,36.52,77596.43,0.0,0.25979,0.00015,18.77822]
[1777273951314,36.52,77600.45,0.0,0.26037,0.00015,18.79749]
[1777273951687,36.52,77600.45,0.0,0.26037,0.00015,18.79749]
[1777273951707,36.52,77600.45,0.0,0.26037,0.00015,18.79749]
[1777273951862,36.52,77600.45,0.0,0.26037,0.00015,18.79749]
[1777273951882,36.52,77600.45,0.0,0.26037,0.00015,18.79749]
[1777273952067,36.52,77600.45,0.0,0.26037,0.00015,18.79749]
[1777273952141,36.52,77606.29,0.0,0.26126,0.00015,18.83215]
[1777273952621,36.52,77606.29,0.0,0.26126,0.00015,18.83215]
[1777273952655,36.52,77606.29,0.0,0.26126,0.00015,18.83215]
[1777273953056,36.52,77606.29,0.0,0.26127,0.00015,18.83216]
[1777273954659,36.52,77607.48,0.0,0.26145,0.00015,18.83922]
[1777273954700,36.52,77607.48,0.0,0.26145,0.00015,18.83922]
[1777273955069,36.52,77607.48,0.0,0.26145,0.00015,18.83932]
[1777273956371,36.52,77607.48,0.0,0.26145,0.00015,18.83932]
[1777273956448,36.52,77607.48,0.0,0.26145,0.00015,18.83932]
[1777273957086,36.52,77607.75,0.0,0.26149,0.00015,18.84101]
[1777273958750,36.52,77606.53,0.0,0.26131,0.00015,18.83392]
[1777273958781,36.52,77606.53,0.0,0.26131,0.00015,18.83392]
[1777273959202,36.52,77605.51,0.0,0.26116,0.00015,18.82792]
[1777273960775,36.52,77605.24,0.0,0.26112,0.00015,18.82638]
[1777273960795,36.52,77605.24,0.0,0.26112,0.00015,18.82638]
[1777273961113,36.52,77605.24,0.0,0.26112,0.00015,18.82644]
[1777273962783,36.52,77604.83,0.0,0.26106,0.00015,18.82406]
[1777273962813,36.52,77604.83,0.0,0.26106,0.00015,18.82406]
[1777273963125,36.53,77604.69,0.0,0.26104,0.00015,18.82329]
[1777273964817,36.53,77604.82,0.0,0.26106,0.00015,18.82407]
[1777273964862,36.53,77604.82,0.0,0.26106,0.00015,18.82407]
[1777273965141,36.53,77604.82,0.0,0.26106,0.00015,18.82409]
[1777273966847,36.53,77604.27,0.0,0.26097,0.00015,18.8208]
[1777273966869,36.53,77604.27,0.0,0.26097,0.00015,18.8208]
[1777273967154,36.52,77603.31,0.0,0.26082,0.00015,18.81507]
[1777273968890,36.52,77603.64,0.0,0.26087,0.00015,18.81701]
[1777273968912,36.52,77603.64,0.0,0.26087,0.00015,18.81701]
[1777273969168,36.52,77603.94,0.0,0.26092,0.00015,18.81876]
[1777273970933,36.52,77603.13,0.0,0.26079,0.00015,18.81393]
[1777273970954,36.52,77603.13,0.0,0.26079,0.00015,18.81393]
[1777273971181,36.52,77604.03,0.0,0.26093,0.00015,18.81925]
[1777273972954,36.52,77604.01,0.0,0.26093,0.00015,18.81911]
[1777273972977,36.52,77604.01,0.0,0.26093,0.00015,18.81911]
[1777273972993,36.52,77604.01,0.0,0.26093,0.00015,18.81911]
[1777273973013,36.52,77604.01,0.0,0.26093,0.00015,18.81911]
[1777273973196,36.52,77604.01,0.0,0.26093,0.00015,18.81908]
[1777273974985,36.52,77604.01,0.0,0.26093,0.00015,18.81908]
[1777273975018,36.52,77604.01,0.0,0.26093,0.00015,18.81908]
[1777273975080,36.52,77604.33,0.0,0.26098,0.00015,18.82093]
[1777273976988,36.52,77604.33,0.0,0.26098,0.00015,18.82093]
[1777273977043,36.52,77604.33,0.0,0.26098,0.00015,18.82093]
[1777273977087,36.52,77604.33,0.0,0.26097,0.00015,18.82088]
[1777273979049,36.52,77604.33,0.0,0.26097,0.00015,18.82085]
[1777273979084,36.52,77604.33,0.0,0.26097,0.00015,18.82085]
[1777273979240,36.52,77604.08,0.0,0.26093,0.00015,18.81934]
[1777273981079,36.52,77604.08,0.0,0.26093,0.00015,18.81934]
[1777273981117,36.52,77604.08,0.0,0.26093,0.00015,18.81934]
[1777273981252,36.52,77604.15,0.0,0.26094,0.00015,18.81971]
[1777273983093,36.52,77602.3,0.0,0.26066,0.00015,18.8087]
[1777273983139,36.52,77602.3,0.0,0.26066,0.00015,18.8087]
[1777273983266,36.52,77602.03,0.0,0.26062,0.00015,18.80708]
[1777273985169,36.52,77601.54,0.0,0.26054,0.00015,18.80416]
[1777273985189,36.52,77601.54,0.0,0.26054,0.00015,18.80416]
[1777273985280,36.52,77601.71,0.0,0.26057,0.00015,18.80516]
[1777273987152,36.52,77603.67,0.0,0.26087,0.00015,18.81681]
[1777273987379,36.52,77605.69,0.0,0.26118,0.00015,18.82879]
[1777273992394,36.52,77606.96,0.0,0.26137,0.00015,18.83628]
[1777273995282,36.52,77606.99,0.0,0.26138,0.00015,18.83643]
[1777273995299,36.52,77606.99,0.0,0.26138,0.00015,18.83643]
[1777273995303,36.52,77606.99,0.0,0.26138,0.00015,18.83643]
[1777273997295,36.52,77606.23,0.0,0.26126,0.00015,18.83192]
[1777273997319,36.52,77606.23,0.0,0.26126,0.00015,18.83192]
[1777273997323,36.52,77606.23,0.0,0.26126,0.00015,18.83192]
[1777273997353,36.52,77606.23,0.0,0.26126,0.00015,18.83192]
[1777273997404,36.52,77607.75,0.0,0.26149,0.00015,18.84094]
[1777273999319,36.52,77607.75,0.0,0.26149,0.00015,18.84094]
[1777273999356,36.52,77607.75,0.0,0.26149,0.00015,18.84094]
[1777273999420,36.52,77607.93,0.0,0.26152,0.00015,18.842]
[1777274001362,36.52,77607.93,0.0,0.26152,0.00015,18.84199]
[1777274001385,36.52,77607.93,0.0,0.26152,0.00015,18.84199]
[1777274001452,36.52,77607.95,0.0,0.26152,0.00015,18.8421]
[1777274003404,36.52,77607.95,0.0,0.26152,0.00015,18.8421]
[1777274003431,36.52,77607.95,0.0,0.26152,0.00015,18.8421]
[1777274003493,36.52,77607.95,0.0,0.26152,0.00015,18.84209]
[1777274005437,36.52,77607.95,0.0,0.26152,0.00015,18.84208]
[1777274005477,36.52,77607.95,0.0,0.26152,0.00015,18.84208]
[1777274006427,36.52,77608.45,0.0,0.2616,0.00015,18.84503]
[1777274007459,36.52,77608.61,0.0,0.26162,0.00015,18.84597]
[1777274007493,36.52,77608.61,0.0,0.26162,0.00015,18.84597]
[1777274007575,36.52,77609.26,0.0,0.26172,0.00015,18.84983]
[1777274009485,36.52,77609.26,0.0,0.26172,0.00015,18.84981]
[1777274009516,36.52,77609.26,0.0,0.26172,0.00015,18.84981]
[1777274009552,36.52,77610.02,0.0,0.26184,0.00015,18.8543]
[1777274011513,36.52,77610.02,0.0,0.26184,0.00015,18.85428]
[1777274011531,36.52,77610.02,0.0,0.26184,0.00015,18.85428]
[1777274011565,36.52,77611.21,0.0,0.26198,0.00015,18.85672]
[1777274013562,36.52,77611.48,0.0,0.26203,0.00015,18.85829]
[1777274013603,36.52,77611.48,0.0,0.26203,0.00015,18.85829]
[1777274013689,36.52,77611.54,0.0,0.26203,0.00015,18.85862]
[1777274015599,36.52,77611.54,0.0,0.26204,0.00015,18.85867]
[1777274016376,36.52,77611.54,0.0,0.26204,0.00015,18.85867]
[1777274016398,36.52,77611.54,0.0,0.26204,0.00015,18.85867]
[1777274016431,36.52,77611.54,0.0,0.26204,0.00015,18.85867]
[1777274016425,36.52,77611.53,0.0,0.26204,0.00015,18.8587]
[1777274016485,36.52,77611.53,0.0,0.26204,0.00015,18.8587]
[1777274016530,36.52,77613.16,0.0,0.26229,0.00015,18.86836]
[1777274017599,36.52,77613.16,0.0,0.26229,0.00015,18.86836]
[1777274017623,36.52,77613.16,0.0,0.26229,0.00015,18.86836]
[1777274017965,36.52,77613.82,0.0,0.26239,0.00015,18.87231]
[1777274019666,36.52,77613.82,0.0,0.26239,0.00015,18.87234]
[1777274019684,36.52,77613.82,0.0,0.26239,0.00015,18.87234]
[1777274019746,36.52,77613.96,0.0,0.26241,0.00015,18.8732]
[1777274021697,36.52,77613.96,0.0,0.26241,0.00015,18.87322]
[1777274021734,36.52,77613.96,0.0,0.26241,0.00015,18.87322]
[1777274021788,36.52,77613.74,0.0,0.26238,0.00015,18.87195]
[1777274023712,36.52,77614.13,0.0,0.26244,0.00015,18.87427]
[1777274023748,36.52,77614.13,0.0,0.26244,0.00015,18.87427]
[1777274023807,36.52,77613.76,0.0,0.26238,0.00015,18.8721]
[1777274025752,36.52,77613.76,0.0,0.26239,0.00015,18.87211]
[1777274025796,36.52,77613.76,0.0,0.26239,0.00015,18.87211]
[1777274025844,36.52,77613.81,0.0,0.26239,0.00015,18.87242]
[1777274027777,36.52,77613.7,0.0,0.26238,0.00015,18.87178]
[1777274027800,36.52,77613.7,0.0,0.26238,0.00015,18.87178]
[1777274027877,36.52,77613.56,0.0,0.26236,0.00015,18.87096]
[1777274029812,36.52,77613.56,0.0,0.26236,0.00015,18.87097]
[1777274029853,36.52,77613.56,0.0,0.26236,0.00015,18.87097]
[1777274029888,36.52,77613.48,0.0,0.26234,0.00015,18.8705]
[1777274031847,36.52,77613.48,0.0,0.26234,0.00015,18.87051]
[1777274031878,36.52,77613.48,0.0,0.26234,0.00015,18.87051]
[1777274031883,36.52,77613.76,0.0,0.26239,0.00015,18.87217]
[1777274033896,36.52,77613.58,0.0,0.26236,0.00015,18.8711]
[1777274033922,36.52,77613.58,0.0,0.26236,0.00015,18.8711]
[1777274033984,36.52,77613.46,0.0,0.26234,0.00015,18.87039]
[1777274035949,36.52,77613.46,0.0,0.26234,0.00015,18.87039]
[1777274035975,36.52,77613.46,0.0,0.26234,0.00015,18.87039]
[1777274036031,36.52,77613.56,0.0,0.26236,0.00015,18.87097]
[1777274036578,36.52,77613.56,0.0,0.26236,0.00015,18.87097]
[1777274037381,36.52,77613.88,0.0,0.2624,0.00015,18.87286]
[1777274042388,36.52,77617.32,0.0,0.26294,0.00015,18.89331]
[1777274045048,36.52,77619.47,0.0,0.26327,0.00015,18.90607]
[1777274045104,36.52,77619.47,0.0,0.26327,0.00015,18.90607]
[1777274045125,36.52,77619.47,0.0,0.26327,0.00015,18.90607]
[1777274045219,36.52,77619.47,0.0,0.26327,0.00015,18.90607]
[1777274045224,36.52,77619.96,0.0,0.26335,0.00015,18.90898]
[1777274046129,36.52,77619.96,0.0,0.26335,0.00015,18.90898]
[1777274046169,36.52,77619.96,0.0,0.26335,0.00015,18.90898]
[1777274046226,36.52,77629.82,0.0,0.26487,0.00015,18.96708]
[1777274047040,36.52,77629.82,0.0,0.26487,0.00015,18.96708]
[1777274047057,36.52,77629.82,0.0,0.26487,0.00015,18.96708]
[1777274047083,36.52,77629.82,0.0,0.26487,0.00015,18.96708]
[1777274047298,36.52,77635.14,0.0,0.2657,0.00016,18.99828]
[1777274048154,36.52,77635.14,0.0,0.2657,0.00016,18.99828]
[1777274048187,36.52,77635.14,0.0,0.2657,0.00016,18.99828]
[1777274048245,36.52,77637.31,0.0,0.26603,0.00016,19.01094]
[1777274050198,36.52,77636.93,0.0,0.26597,0.00016,19.00871]
[1777274050209,36.52,77636.93,0.0,0.26597,0.00016,19.00871]
[1777274050223,36.52,77636.93,0.0,0.26597,0.00016,19.00871]
[1777274050252,36.52,77636.93,0.0,0.26597,0.00016,19.00871]
[1777274050255,36.52,77635.45,0.0,0.26574,0.00016,18.99987]
[1777274052204,36.52,77635.45,0.0,0.26574,0.00016,18.99987]
[1777274052211,36.52,77635.45,0.0,0.26574,0.00016,18.99987]
[1777274052235,36.52,77635.45,0.0,0.26574,0.00016,18.99987]
[1777274052300,36.52,77634.91,0.0,0.26565,0.00016,18.99656]
[1777274054225,36.52,77634.8,0.0,0.26563,0.00016,18.99584]
[1777274054255,36.52,77634.8,0.0,0.26563,0.00016,18.99584]
[1777274054289,36.52,77633.75,0.0,0.26547,0.00015,18.98961]
[1777274056248,36.52,77633.75,0.0,0.26547,0.00015,18.98961]
[1777274056263,36.52,77633.75,0.0,0.26547,0.00015,18.98961]
[1777274056299,36.52,77633.46,0.0,0.26542,0.00015,18.98777]
[1777274058285,36.52,77633.13,0.0,0.26537,0.00015,18.98583]
[1777274058310,36.52,77633.13,0.0,0.26537,0.00015,18.98583]
[1777274058411,36.52,77633.13,0.0,0.26536,0.00015,18.98568]
[1777274060305,36.52,77632.92,0.0,0.26533,0.00015,18.98445]
[1777274060361,36.52,77632.92,0.0,0.26533,0.00015,18.98445]
[1777274060401,36.52,77632.07,0.0,0.26519,0.00015,18.9793]
[1777274062371,36.52,77632.65,0.0,0.26528,0.00015,18.98263]
[1777274062419,36.52,77632.65,0.0,0.26528,0.00015,18.98263]
[1777274062420,36.52,77632.38,0.0,0.26524,0.00015,18.98097]
[1777274064405,36.52,77632.0,0.0,0.26518,0.00015,18.97865]
[1777274065448,36.52,77631.42,0.0,0.26508,0.00015,18.97508]
[1777274066459,36.52,77631.42,0.0,0.26508,0.00015,18.97508]
[1777274066480,36.52,77631.42,0.0,0.26508,0.00015,18.97508]
[1777274066848,36.52,77631.24,0.0,0.26505,0.00015,18.97394]
[1777274068466,36.52,77631.24,0.0,0.26505,0.00015,18.97394]
[1777274068509,36.52,77631.02,0.0,0.26501,0.00015,18.97257]
[1777274068860,36.52,77631.02,0.0,0.26501,0.00015,18.97248]
[1777274070471,36.52,77631.02,0.0,0.26501,0.00015,18.97248]
[1777274070505,36.52,77630.98,0.0,0.265,0.00015,18.97207]
[1777274070875,36.52,77630.98,0.0,0.265,0.00015,18.97207]
[1777274072549,36.52,77631.3,0.0,0.26501,0.00015,18.96928]
[1777274072594,36.52,77631.3,0.0,0.26501,0.00015,18.96928]
[1777274073317,36.51,77631.78,0.0,0.26508,0.00015,18.97191]
[1777274073824,36.51,77631.78,0.0,0.26508,0.00015,18.97191]
[1777274073847,36.51,77631.78,0.0,0.26508,0.00015,18.97191]
[1777274073899,36.51,77632.85,0.0,0.26525,0.00015,18.97819]
[1777274074567,36.51,77632.85,0.0,0.26525,0.00015,18.97819]
[1777274075179,36.51,77634.82,0.0,0.26555,0.00016,18.98966]
[1777274076583,36.51,77634.82,0.0,0.26555,0.00016,18.98956]
[1777274076626,36.51,77634.82,0.0,0.26555,0.00016,18.98956]
[1777274077293,36.51,77637.49,0.0,0.26595,0.00016,19.005]
[1777274078624,36.51,77637.49,0.0,0.26595,0.00016,19.005]
[1777274078650,36.51,77637.49,0.0,0.26595,0.00016,19.005]
[1777274078930,36.51,77638.64,0.0,0.26613,0.00016,19.01162]
[1777274079872,36.51,77638.64,0.0,0.26613,0.00016,19.01162]
[1777274079911,36.51,77638.64,0.0,0.26613,0.00016,19.01162]
[1777274080017,36.51,77639.9,0.0,0.26632,0.00016,19.01897]
[1777274080639,36.51,77639.9,0.0,0.26632,0.00016,19.01897]
[1777274080651,36.51,77639.9,0.0,0.26632,0.00016,19.01897]
[1777274080719,36.51,77639.9,0.0,0.26632,0.00016,19.01897]
[1777274080739,36.51,77639.9,0.0,0.26632,0.00016,19.01897]
[1777274080831,36.51,77639.9,0.0,0.26632,0.00016,19.01897]
[1777274081152,36.51,77639.9,0.0,0.26632,0.00016,19.01897]
[1777274081165,36.51,77639.16,0.0,0.26621,0.00016,19.01456]
[1777274082694,36.51,77639.16,0.0,0.26621,0.00016,19.01456]
[1777274082727,36.51,77639.16,0.0,0.26621,0.00016,19.01456]
[1777274083354,36.51,77639.03,0.0,0.26619,0.00016,19.01375]
[1777274084710,36.51,77639.03,0.0,0.26619,0.00016,19.01373]
[1777274084726,36.51,77639.03,0.0,0.26619,0.00016,19.01373]
[1777274084841,36.51,77639.03,0.0,0.26619,0.00016,19.01373]
[1777274085979,36.51,77639.03,0.0,0.26618,0.00016,19.0137]
[1777274086733,36.51,77639.03,0.0,0.26618,0.00016,19.0137]
[1777274086742,36.51,77639.03,0.0,0.26618,0.00016,19.0137]
[1777274086768,36.51,77639.03,0.0,0.26618,0.00016,19.0137]
[1777274086987,36.51,77638.65,0.0,0.26612,0.00016,19.01145]
[1777274088767,36.51,77638.59,0.0,0.26612,0.00016,19.01109]
[1777274088777,36.51,77638.59,0.0,0.26612,0.00016,19.01109]
[1777274088802,36.51,77638.59,0.0,0.26612,0.00016,19.01109]
[1777274089001,36.51,77638.59,0.0,0.26611,0.00016,19.01108]
[1777274090812,36.51,77641.11,0.0,0.26651,0.00016,19.02582]
[1777274090838,36.51,77641.11,0.0,0.26651,0.00016,19.02582]
[1777274091482,36.51,77642.09,0.0,0.26666,0.00016,19.03153]
[1777274092836,36.51,77642.09,0.0,0.26666,0.00016,19.03153]
[1777274092854,36.51,77642.09,0.0,0.26666,0.00016,19.03153]
[1777274093229,36.51,77644.7,0.0,0.26706,0.00016,19.04672]
[1777274093643,36.51,77644.7,0.0,0.26706,0.00016,19.04672]
[1777274093925,36.51,77644.7,0.0,0.26706,0.00016,19.04672]
[1777274093977,36.51,77644.7,0.0,0.26706,0.00016,19.04672]
[1777274094039,36.51,77644.7,0.0,0.26706,0.00016,19.04672]
[1777274094878,36.51,77644.7,0.0,0.26706,0.00016,19.04672]
[1777274095000,36.51,77644.7,0.0,0.26706,0.00016,19.04672]
[1777274095066,36.51,77640.87,0.0,0.26647,0.00016,19.0243]
[1777274096878,36.51,77640.87,0.0,0.26646,0.00016,19.02428]
[1777274096909,36.51,77640.87,0.0,0.26646,0.00016,19.02428]
[1777274096917,36.51,77640.87,0.0,0.26646,0.00016,19.02428]
[1777274096942,36.51,77640.87,0.0,0.26646,0.00016,19.02428]
[1777274097059,36.51,77643.12,0.0,0.26681,0.00016,19.03746]
[1777274098924,36.51,77643.43,0.0,0.26686,0.00016,19.03927]
[1777274098933,36.51,77643.43,0.0,0.26686,0.00016,19.03927]
[1777274098963,36.51,77643.43,0.0,0.26686,0.00016,19.03927]
[1777274099072,36.51,77642.97,0.0,0.26679,0.00016,19.03659]
[1777274100947,36.51,77645.11,0.0,0.26712,0.00016,19.04902]
[1777274100990,36.51,77645.11,0.0,0.26712,0.00016,19.04902]
[1777274101025,36.51,77645.11,0.0,0.26712,0.00016,19.04902]
[1777274101086,36.51,77645.99,0.0,0.26726,0.00016,19.05407]
[1777274103014,36.51,77646.1,0.0,0.26727,0.00016,19.05461]
[1777274103054,36.51,77646.1,0.0,0.26727,0.00016,19.05461]
[1777274103494,36.51,77645.45,0.0,0.26716,0.00016,19.05063]
[1777274105023,36.51,77645.45,0.0,0.26716,0.00016,19.05063]
[1777274105053,36.51,77645.45,0.0,0.26716,0.00016,19.05063]
[1777274105114,36.51,77644.61,0.0,0.26703,0.00016,19.04563]
[1777274107059,36.51,77643.9,0.0,0.26692,0.00016,19.04139]
[1777274107095,36.51,77643.9,0.0,0.26692,0.00016,19.04139]
[1777274107172,36.51,77644.03,0.0,0.26693,0.00016,19.04199]
[1777274109099,36.51,77644.03,0.0,0.26693,0.00016,19.04199]
[1777274109125,36.51,77644.03,0.0,0.26693,0.00016,19.04199]
[1777274109181,36.51,77644.16,0.0,0.26695,0.00016,19.0426]
[1777274111123,36.51,77644.16,0.0,0.26695,0.00016,19.0426]
[1777274111142,36.51,77644.16,0.0,0.26695,0.00016,19.0426]
[1777274111177,36.51,77645.12,0.0,0.2671,0.00016,19.04814]
[1777274113159,36.51,77645.12,0.0,0.2671,0.00016,19.04806]
[1777274113191,36.51,77645.12,0.0,0.2671,0.00016,19.04806]
[1777274113238,36.5,77644.87,0.0,0.26705,0.00016,19.04646]
[1777274115178,36.5,77644.87,0.0,0.26705,0.00016,19.04646]
[1777274115222,36.5,77644.87,0.0,0.26705,0.00016,19.04646]
[1777274115244,36.5,77644.96,0.0,0.26706,0.00016,19.04684]
[1777274117219,36.5,77644.96,0.0,0.26706,0.00016,19.04684]
[1777274117429,36.5,77645.44,0.0,0.26713,0.00016,19.04951]
[1777274119110,36.5,77645.87,0.0,0.2672,0.00016,19.05195]
[1777274119123,36.5,77645.87,0.0,0.2672,0.00016,19.05195]
[1777274119186,36.5,77645.87,0.0,0.2672,0.00016,19.05195]
[1777274119213,36.5,77645.87,0.0,0.2672,0.00016,19.05195]
[1777274120240,36.5,77634.94,0.0,0.2655,0.00016,18.98779]
[1777274121327,36.5,77634.94,0.0,0.2655,0.00016,18.98779]
[1777274121332,36.5,77634.94,0.0,0.2655,0.00016,18.98779]
[1777274121369,36.5,77634.94,0.0,0.2655,0.00016,18.98779]
[1777274121402,36.5,77634.13,0.0,0.26537,0.00016,18.98302]
[1777274122197,36.5,77634.13,0.0,0.26537,0.00016,18.98302]
[1777274123005,36.5,77627.59,0.0,0.26436,0.00015,18.94455]
[1777274123047,36.5,77627.59,0.0,0.26436,0.00015,18.94455]
[1777274123242,36.5,77627.59,0.0,0.26436,0.00015,18.94455]
[1777274123648,36.5,77627.59,0.0,0.26436,0.00015,18.94455]
[1777274123663,36.5,77627.59,0.0,0.26436,0.00015,18.94455]
[1777274123674,36.5,77627.59,0.0,0.26436,0.00015,18.94455]
[1777274123689,36.5,77627.59,0.0,0.26436,0.00015,18.94455]
[1777274123698,36.5,77627.59,0.0,0.26436,0.00015,18.94455]
[1777274123732,36.5,77627.59,0.0,0.26436,0.00015,18.94455]
[1777274124231,36.5,77627.59,0.0,0.26436,0.00015,18.94455]
[1777274124281,36.5,77627.59,0.0,0.26436,0.00015,18.94455]
[1777274124324,36.5,77633.67,0.0,0.2653,0.00016,18.98032]
[1777274126264,36.5,77644.52,0.0,0.26698,0.00016,19.04376]
[1777274127396,36.5,77644.52,0.0,0.26698,0.00016,19.04376]
[1777274127442,36.5,77644.52,0.0,0.26698,0.00016,19.04376]
[1777274127526,36.5,77646.39,0.0,0.26727,0.00016,19.05458]
[1777274129465,36.5,77646.25,0.0,0.26724,0.00016,19.05364]
[1777274129487,36.5,77646.25,0.0,0.26724,0.00016,19.05364]
[1777274129532,36.5,77646.21,0.0,0.26724,0.00016,19.05337]
[1777274130612,36.5,77646.21,0.0,0.26723,0.00016,19.05333]
[1777274130638,36.5,77646.21,0.0,0.26723,0.00016,19.05333]
[1777274130738,36.5,77646.21,0.0,0.26723,0.00016,19.05333]
[1777274130800,36.5,77646.21,0.0,0.26723,0.00016,19.05333]
[1777274130874,36.5,77646.21,0.0,0.26723,0.00016,19.05333]
[1777274130893,36.5,77646.21,0.0,0.26723,0.00016,19.05333]
[1777274131299,36.5,77648.31,0.0,0.26752,0.00016,19.06099]
[1777274132741,36.5,77651.34,0.0,0.268,0.00016,19.0787]
[1777274132751,36.5,77651.34,0.0,0.268,0.00016,19.0787]
[1777274132785,36.5,77651.34,0.0,0.268,0.00016,19.0787]
[1777274133519,36.5,77651.34,0.0,0.268,0.00016,19.0787]
[1777274133541,36.5,77651.34,0.0,0.268,0.00016,19.0787]
[1777274133546,36.5,77651.34,0.0,0.268,0.00016,19.0787]
[1777274133313,36.5,77653.44,0.0,0.26832,0.00016,19.09096]
[1777274134507,36.5,77654.9,0.0,0.26855,0.00016,19.09949]
[1777274135522,36.5,77654.9,0.0,0.26855,0.00016,19.09949]
[1777274135542,36.5,77654.9,0.0,0.26855,0.00016,19.09949]
[1777274135568,36.5,77655.67,0.0,0.26867,0.00016,19.10399]
[1777274135572,36.5,77655.67,0.0,0.26867,0.00016,19.10399]
[1777274136507,36.5,77656.16,0.0,0.26875,0.00016,19.10687]
[1777274137550,36.5,77656.16,0.0,0.26875,0.00016,19.10687]
[1777274137561,36.5,77656.16,0.0,0.26875,0.00016,19.10687]
[1777274137585,36.5,77656.16,0.0,0.26875,0.00016,19.1069]
[1777274138348,36.5,77657.22,0.0,0.26892,0.00016,19.1131]
[1777274139606,36.5,77659.01,0.0,0.2692,0.00016,19.12353]
[1777274139745,36.5,77659.01,0.0,0.2692,0.00016,19.12353]
[1777274140364,36.5,77668.94,0.0,0.27075,0.00016,19.18107]
[1777274141603,36.5,77669.62,0.0,0.27085,0.00016,19.18497]
[1777274141656,36.5,77669.62,0.0,0.27085,0.00016,19.18497]
[1777274142377,36.5,77671.76,0.0,0.27119,0.00016,19.19729]
[1777274143643,36.5,77671.16,0.0,0.27109,0.00016,19.19377]
[1777274143662,36.5,77671.16,0.0,0.27109,0.00016,19.19377]
[1777274144391,36.5,77670.73,0.0,0.27102,0.00016,19.19124]
[1777274145634,36.5,77670.56,0.0,0.271,0.00016,19.19021]
[1777274145651,36.5,77670.56,0.0,0.271,0.00016,19.19021]
[1777274146405,36.5,77670.64,0.0,0.27101,0.00016,19.19063]
[1777274147680,36.5,77671.42,0.0,0.27113,0.00016,19.19509]
[1777274147718,36.5,77671.42,0.0,0.27113,0.00016,19.19509]
[1777274148418,36.5,77671.6,0.0,0.27116,0.00016,19.19608]
[1777274149706,36.5,77674.64,0.0,0.27163,0.00016,19.21359]
[1777274149736,36.5,77674.64,0.0,0.27163,0.00016,19.21359]
[1777274150433,36.5,77675.21,0.0,0.27172,0.00016,19.21682]
[1777274151734,36.5,77675.59,0.0,0.27178,0.00016,19.21896]
[1777274151779,36.5,77675.59,0.0,0.27178,0.00016,19.21896]
[1777274152447,36.5,77675.99,0.0,0.27184,0.00016,19.22121]
[1777274153764,36.5,77674.87,0.0,0.27166,0.00016,19.21471]
[1777274153808,36.5,77674.87,0.0,0.27166,0.00016,19.21471]
[1777274154461,36.5,77676.68,0.0,0.27194,0.00016,19.2251]
[1777274155802,36.5,77676.49,0.0,0.27191,0.00016,19.22396]
[1777274155841,36.5,77676.49,0.0,0.27191,0.00016,19.22396]
[1777274155855,36.5,77676.49,0.0,0.27191,0.00016,19.22396]
[1777274155898,36.5,77676.49,0.0,0.27191,0.00016,19.22396]
[1777274156474,36.5,77676.49,0.0,0.27191,0.00016,19.22391]
[1777274157822,36.5,77674.49,0.0,0.2716,0.00016,19.21233]
[1777274157880,36.5,77674.49,0.0,0.2716,0.00016,19.21233]
[1777274157911,36.5,77675.23,0.0,0.27171,0.00016,19.2166]
[1777274159848,36.5,77675.23,0.0,0.27171,0.00016,19.21659]
[1777274159885,36.5,77675.23,0.0,0.27171,0.00016,19.21659]
[1777274160532,36.5,77675.23,0.0,0.27171,0.00016,19.21659]
[1777274160583,36.5,77675.23,0.0,0.27171,0.00016,19.21659]
[1777274160502,36.5,77673.94,0.0,0.27151,0.00016,19.20917]
[1777274161509,36.5,77672.62,0.0,0.2713,0.00016,19.20158]
[1777274161912,36.5,77672.62,0.0,0.2713,0.00016,19.20158]
[1777274161928,36.5,77672.62,0.0,0.2713,0.00016,19.20158]
[1777274162516,36.5,77673.06,0.0,0.27137,0.00016,19.20415]
[1777274163936,36.5,77675.83,0.0,0.27181,0.00016,19.22015]
[1777274163973,36.5,77675.83,0.0,0.27181,0.00016,19.22015]
[1777274164531,36.5,77674.53,0.0,0.27161,0.00016,19.21266]
[1777274165962,36.5,77672.95,0.0,0.27136,0.00016,19.20356]
[1777274165993,36.5,77672.95,0.0,0.27136,0.00016,19.20356]
[1777274166546,36.5,77673.63,0.0,0.27147,0.00016,19.2075]
[1777274167979,36.5,77672.53,0.0,0.27129,0.00016,19.20117]
[1777274168261,36.5,77672.53,0.0,0.27129,0.00016,19.20117]
[1777274168331,36.5,77672.53,0.0,0.27129,0.00016,19.20117]
[1777274168342,36.5,77672.53,0.0,0.27129,0.00016,19.20117]
[1777274168357,36.5,77672.53,0.0,0.27129,0.00016,19.20117]
[1777274168558,36.5,77672.49,0.0,0.27129,0.00016,19.20095]
[1777274170712,36.5,77666.41,0.0,0.27034,0.00016,19.16592]
[1777274170725,36.5,77666.41,0.0,0.27034,0.00016,19.16592]
[1777274170801,36.5,77666.41,0.0,0.27034,0.00016,19.16592]
[1777274170821,36.5,77666.41,0.0,0.27034,0.00016,19.16592]
[1777274170840,36.5,77666.41,0.0,0.27034,0.00016,19.16592]
[1777274170883,36.5,77666.41,0.0,0.27034,0.00016,19.16592]
[1777274171581,36.5,77665.02,0.0,0.27012,0.00016,19.1579]
[1777274174321,36.5,77663.39,0.0,0.26987,0.00016,19.14839]
[1777274174360,36.5,77663.39,0.0,0.26987,0.00016,19.14839]
[1777274174601,36.5,77649.79,0.0,0.26775,0.00016,19.06931]
[1777274175700,36.5,77644.43,0.0,0.26691,0.00016,19.03808]
[1777274175733,36.5,77644.43,0.0,0.26691,0.00016,19.03808]
[1777274175897,36.5,77644.43,0.0,0.26691,0.00016,19.03808]
[1777274175940,36.5,77644.43,0.0,0.26691,0.00016,19.03808]
[1777274176033,36.5,77643.28,0.0,0.26673,0.00016,19.03135]
[1777274178169,36.5,77643.52,0.0,0.26677,0.00016,19.03284]
[1777274178178,36.5,77643.52,0.0,0.26677,0.00016,19.03284]
[1777274178187,36.5,77643.52,0.0,0.26677,0.00016,19.03284]
[1777274178464,36.5,77641.12,0.0,0.2664,0.00016,19.01872]
[1777274180216,36.5,77641.12,0.0,0.2664,0.00016,19.01872]
[1777274180248,36.5,77641.12,0.0,0.2664,0.00016,19.01872]
[1777274180384,36.5,77641.51,0.0,0.26646,0.00016,19.02095]
[1777274182226,36.5,77641.81,0.0,0.2665,0.00016,19.02271]
[1777274182367,36.5,77641.81,0.0,0.2665,0.00016,19.02271]
[1777274182501,36.5,77643.62,0.0,0.26678,0.00016,19.03324]
[1777274184466,36.5,77652.2,0.0,0.26812,0.00016,19.08337]
[1777274186295,36.5,77652.2,0.0,0.26812,0.00016,19.08337]
[1777274186337,36.5,77652.2,0.0,0.26812,0.00016,19.08337]
[1777274186443,36.5,77652.2,0.0,0.26812,0.00016,19.08337]
[1777274186466,36.5,77652.2,0.0,0.26812,0.00016,19.08337]
[1777274186513,36.5,77653.88,0.0,0.26838,0.00016,19.09316]
[1777274188279,36.5,77658.38,0.0,0.26908,0.00016,19.11935]
[1777274188290,36.5,77658.38,0.0,0.26908,0.00016,19.11935]
[1777274188501,36.5,77663.46,0.0,0.26988,0.00016,19.14887]
[1777274190351,36.5,77668.47,0.0,0.27066,0.00016,19.17789]
[1777274190375,36.5,77668.47,0.0,0.27066,0.00016,19.17789]
[1777274190378,36.5,77670.56,0.0,0.27099,0.00016,19.18993]
[1777274191014,36.5,77670.56,0.0,0.27099,0.00016,19.18993]
[1777274191033,36.5,77670.56,0.0,0.27099,0.00016,19.18993]
[1777274191035,36.5,77669.25,0.0,0.27075,0.00016,19.1778]
[1777274192352,36.5,77669.25,0.0,0.27075,0.00016,19.1778]
[1777274192379,36.5,77669.25,0.0,0.27075,0.00016,19.1778]
[1777274192394,36.5,77669.25,0.0,0.27075,0.00016,19.1778]
[1777274192411,36.5,77669.25,0.0,0.27075,0.00016,19.1778]
[1777274194412,36.5,77671.52,0.0,0.2711,0.00016,19.19081]
[1777274194440,36.5,77671.52,0.0,0.2711,0.00016,19.19081]
[1777274194449,36.5,77671.52,0.0,0.2711,0.00016,19.19081]
[1777274194472,36.5,77671.52,0.0,0.2711,0.00016,19.19081]
[1777274196434,36.5,77670.48,0.0,0.27093,0.00016,19.18467]
[1777274196460,36.5,77670.48,0.0,0.27093,0.00016,19.18467]
[1777274196479,36.5,77670.48,0.0,0.27093,0.00016,19.18467]
[1777274196517,36.5,77670.48,0.0,0.27093,0.00016,19.18467]
[1777274198457,36.5,77671.68,0.0,0.27112,0.00016,19.19149]
[1777274198489,36.5,77671.68,0.0,0.27112,0.00016,19.19149]
[1777274198514,36.5,77671.68,0.0,0.27112,0.00016,19.19149]
[1777274198552,36.5,77671.68,0.0,0.27112,0.00016,19.19149]
[1777274200492,36.5,77672.97,0.0,0.27132,0.00016,19.19882]
[1777274200517,36.5,77672.97,0.0,0.27132,0.00016,19.19882]
[1777274200528,36.5,77672.97,0.0,0.27132,0.00016,19.19882]
[1777274200550,36.5,77672.97,0.0,0.27132,0.00016,19.19882]
[1777274202508,36.49,77670.3,0.0,0.27089,0.00016,19.18326]
[1777274202546,36.49,77670.3,0.0,0.27089,0.00016,19.18326]
[1777274202555,36.49,77670.3,0.0,0.27089,0.00016,19.18326]
[1777274202577,36.49,77670.3,0.0,0.27089,0.00016,19.18326]
[1777274204520,36.49,77669.32,0.0,0.27074,0.00016,19.17747]
[1777274204550,36.49,77669.32,0.0,0.27074,0.00016,19.17747]
[1777274204586,36.49,77669.32,0.0,0.27074,0.00016,19.17747]
[1777274204618,36.49,77668.93,0.0,0.27067,0.00016,19.1751]
[1777274206554,36.49,77668.93,0.0,0.27067,0.00016,19.1751]
[1777274206581,36.49,77668.93,0.0,0.27067,0.00016,19.1751]
[1777274206622,36.49,77666.37,0.0,0.27027,0.00016,19.16015]
[1777274208601,36.49,77666.37,0.0,0.27027,0.00016,19.16015]
[1777274208637,36.49,77666.37,0.0,0.27027,0.00016,19.16015]
[1777274208653,36.49,77665.81,0.0,0.27018,0.00016,19.15686]
[1777274208673,36.49,77665.81,0.0,0.27018,0.00016,19.15686]
[1777274210636,36.49,77666.52,0.0,0.27029,0.00016,19.16093]
[1777274210652,36.49,77665.21,0.0,0.27008,0.00016,19.15328]
[1777274210675,36.49,77665.21,0.0,0.27008,0.00016,19.15328]
[1777274210714,36.49,77665.21,0.0,0.27008,0.00016,19.15328]
[1777274212660,36.49,77664.39,0.0,0.26995,0.00016,19.14843]
[1777274212681,36.49,77664.39,0.0,0.26995,0.00016,19.14843]
[1777274212699,36.49,77664.39,0.0,0.26995,0.00016,19.14843]
[1777274212747,36.49,77664.39,0.0,0.26995,0.00016,19.14843]
[1777274214689,36.49,77663.4,0.0,0.26979,0.00016,19.14259]
[1777274214724,36.49,77663.4,0.0,0.26979,0.00016,19.14259]
[1777274214749,36.49,77663.4,0.0,0.26979,0.00016,19.14259]
[1777274214882,36.49,77663.4,0.0,0.26979,0.00016,19.14254]
[1777274216708,36.49,77663.54,0.0,0.26981,0.00016,19.1433]
[1777274216745,36.49,77663.54,0.0,0.26981,0.00016,19.1433]
[1777274216895,36.49,77663.41,0.0,0.26979,0.00016,19.14249]
[1777274218745,36.49,77663.41,0.0,0.26979,0.00016,19.14249]
[1777274218773,36.49,77663.41,0.0,0.26979,0.00016,19.14249]
[1777274218782,36.49,77663.41,0.0,0.26979,0.00016,19.14249]
[1777274218831,36.49,77663.41,0.0,0.26979,0.00016,19.14249]
[1777274220789,36.49,77661.93,0.0,0.26956,0.00016,19.13374]
[1777274220822,36.49,77661.93,0.0,0.26956,0.00016,19.13374]
[1777274220854,36.49,77661.93,0.0,0.26956,0.00016,19.13374]
[1777274220924,36.49,77660.32,0.0,0.2693,0.00016,19.12434]
[1777274221691,36.49,77660.32,0.0,0.2693,0.00016,19.12434]
[1777274222559,36.49,77659.05,0.0,0.2691,0.00016,19.11688]
[1777274222804,36.49,77659.05,0.0,0.2691,0.00016,19.11688]
[1777274222818,36.49,77659.05,0.0,0.2691,0.00016,19.11688]
[1777274222850,36.49,77659.05,0.0,0.2691,0.00016,19.11688]
[1777274222877,36.49,77659.05,0.0,0.2691,0.00016,19.11688]
[1777274222987,36.49,77659.05,0.0,0.2691,0.00016,19.11688]
[1777274223000,36.49,77659.05,0.0,0.2691,0.00016,19.11688]
[1777274223186,36.49,77659.05,0.0,0.2691,0.00016,19.11688]
[1777274223208,36.49,77659.05,0.0,0.2691,0.00016,19.11688]
[1777274223387,36.49,77659.05,0.0,0.2691,0.00016,19.11688]
[1777274223418,36.49,77659.05,0.0,0.2691,0.00016,19.11688]
[1777274223429,36.49,77659.05,0.0,0.2691,0.00016,19.11688]
[1777274224575,36.49,77656.68,0.0,0.26873,0.00016,19.10305]
[1777274224587,36.49,77656.68,0.0,0.26873,0.00016,19.10305]
[1777274224868,36.49,77657.64,0.0,0.26888,0.00016,19.10861]
[1777274224910,36.49,77657.64,0.0,0.26888,0.00016,19.10861]
[1777274225011,36.49,77652.99,0.0,0.26816,0.00016,19.08153]
[1777274225754,36.49,77652.99,0.0,0.26816,0.00016,19.08153]
[1777274228907,36.49,77647.98,0.0,0.26737,0.00016,19.05228]
[1777274229009,36.49,77647.65,0.0,0.26732,0.00016,19.05037]
[1777274232942,36.49,77648.14,0.0,0.2674,0.00016,19.05332]
[1777274232977,36.49,77648.14,0.0,0.2674,0.00016,19.05332]
[1777274232997,36.49,77648.14,0.0,0.2674,0.00016,19.05332]
[1777274234986,36.49,77648.17,0.0,0.26741,0.00016,19.05353]
[1777274234997,36.49,77648.17,0.0,0.26741,0.00016,19.05353]
[1777274235017,36.49,77648.17,0.0,0.26741,0.00016,19.05353]
[1777274235344,36.49,77648.17,0.0,0.26741,0.00016,19.05353]
[1777274235434,36.49,77648.17,0.0,0.26741,0.00016,19.05353]
[1777274235439,36.49,77648.17,0.0,0.26741,0.00016,19.05353]
[1777274235460,36.49,77648.17,0.0,0.26741,0.00016,19.05353]
[1777274235472,36.49,77648.56,0.0,0.26747,0.00016,19.05583]
[1777274237024,36.49,77648.56,0.0,0.26747,0.00016,19.05583]
[1777274237055,36.49,77648.56,0.0,0.26747,0.00016,19.05583]
[1777274237115,36.49,77656.18,0.0,0.26866,0.00016,19.10029]
[1777274239053,36.49,77656.18,0.0,0.26866,0.00016,19.10028]
[1777274239105,36.49,77656.18,0.0,0.26866,0.00016,19.10028]
[1777274239123,36.49,77656.18,0.0,0.26866,0.00016,19.10028]
[1777274239132,36.49,77656.18,0.0,0.26866,0.00016,19.10028]
[1777274239173,36.49,77656.18,0.0,0.26866,0.00016,19.10028]
[1777274239408,36.49,77655.5,0.0,0.26855,0.00016,19.0963]
[1777274241078,36.49,77655.5,0.0,0.26855,0.00016,19.0963]
[1777274241112,36.49,77655.5,0.0,0.26855,0.00016,19.0963]
[1777274241662,36.49,77656.6,0.0,0.26872,0.00016,19.10271]
[1777274243116,36.49,77656.6,0.0,0.26872,0.00016,19.10271]
[1777274243651,36.49,77658.61,0.0,0.26904,0.00016,19.11441]
[1777274245148,36.49,77658.83,0.0,0.26907,0.00016,19.11569]
[1777274245157,36.49,77658.83,0.0,0.26907,0.00016,19.11569]
[1777274245187,36.49,77658.83,0.0,0.26907,0.00016,19.11569]
[1777274245197,36.49,77658.83,0.0,0.26907,0.00016,19.11569]
[1777274245218,36.49,77658.83,0.0,0.26907,0.00016,19.11569]
[1777274245298,36.49,77659.66,0.0,0.2692,0.00016,19.12052]
[1777274247181,36.49,77659.66,0.0,0.2692,0.00016,19.12052]
[1777274247213,36.49,77659.66,0.0,0.2692,0.00016,19.12052]
[1777274247235,36.49,77659.66,0.0,0.2692,0.00016,19.12052]
[1777274247274,36.49,77659.66,0.0,0.2692,0.00016,19.12052]
[1777274249131,36.49,77660.65,0.0,0.26936,0.00016,19.12629]
[1777274249188,36.49,77660.65,0.0,0.26936,0.00016,19.12629]
[1777274249246,36.49,77660.65,0.0,0.26936,0.00016,19.12629]
[1777274249310,36.49,77660.65,0.0,0.26936,0.00016,19.12629]
[1777274249411,36.49,77659.38,0.0,0.26916,0.00016,19.11894]
[1777274251233,36.49,77659.38,0.0,0.26916,0.00016,19.11894]
[1777274251611,36.49,77650.33,0.0,0.26771,0.00016,19.0617]
[1777274253082,36.49,77649.9,0.0,0.26765,0.00016,19.05926]
[1777274253084,36.49,77649.9,0.0,0.26765,0.00016,19.05926]
[1777274253252,36.49,77641.49,0.0,0.26634,0.00016,19.01007]
[1777274254411,36.49,77629.73,0.0,0.26451,0.00015,18.94095]
[1777274255466,36.49,77629.73,0.0,0.26451,0.00015,18.94095]
[1777274255488,36.49,77629.73,0.0,0.26451,0.00015,18.94095]
[1777274257327,36.49,77631.23,0.0,0.26474,0.00015,18.94981]
[1777274257336,36.49,77631.23,0.0,0.26474,0.00015,18.94981]
[1777274257360,36.49,77631.23,0.0,0.26474,0.00015,18.94981]
[1777274257667,36.49,77632.13,0.0,0.26489,0.00016,18.95518]
[1777274259361,36.49,77632.13,0.0,0.26489,0.00016,18.95518]
[1777274259369,36.49,77632.13,0.0,0.26489,0.00016,18.95518]
[1777274259682,36.49,77633.0,0.0,0.26502,0.00016,18.96034]
[1777274262071,36.49,77634.15,0.0,0.2652,0.00016,18.96713]
[1777274262130,36.49,77634.15,0.0,0.2652,0.00016,18.96713]
[1777274262227,36.49,77634.15,0.0,0.2652,0.00016,18.96713]
[1777274263401,36.49,77634.15,0.0,0.2652,0.00016,18.96713]
[1777274263603,36.49,77630.03,0.0,0.26456,0.00015,18.94292]
[1777274265444,36.49,77628.7,0.0,0.26436,0.00015,18.93513]
[1777274265460,36.49,77628.7,0.0,0.26436,0.00015,18.93513]
[1777274265509,36.49,77628.34,0.0,0.2643,0.00015,18.93295]
[1777274267485,36.49,77628.34,0.0,0.2643,0.00015,18.93295]
[1777274267622,36.49,77627.01,0.0,0.26409,0.00015,18.925]
[1777274272650,36.49,77629.56,0.0,0.26448,0.00015,18.93991]
[1777274273577,36.49,77629.45,0.0,0.26447,0.00015,18.93928]
[1777274273616,36.49,77629.45,0.0,0.26447,0.00015,18.93928]
[1777274273635,36.49,77629.45,0.0,0.26447,0.00015,18.93928]
[1777274273699,36.49,77629.45,0.0,0.26447,0.00015,18.93928]
[1777274273639,36.49,77629.79,0.0,0.26452,0.00015,18.9413]
[1777274273801,36.49,77629.79,0.0,0.26452,0.00015,18.9413]
[1777274273820,36.49,77629.79,0.0,0.26452,0.00015,18.9413]
[1777274274039,36.49,77629.79,0.0,0.26452,0.00015,18.9413]
[1777274274058,36.49,77629.79,0.0,0.26452,0.00015,18.9413]
[1777274274249,36.49,77629.79,0.0,0.26452,0.00015,18.9413]
[1777274274266,36.49,77629.79,0.0,0.26452,0.00015,18.9413]
[1777274274512,36.49,77629.79,0.0,0.26452,0.00015,18.9413]
[1777274274537,36.49,77629.79,0.0,0.26452,0.00015,18.9413]
[1777274274574,36.49,77633.58,0.0,0.26511,0.00016,18.96362]
[1777274274723,36.49,77633.58,0.0,0.26511,0.00016,18.96362]
[1777274274745,36.49,77633.58,0.0,0.26511,0.00016,18.96362]
[1777274274983,36.49,77633.58,0.0,0.26511,0.00016,18.96362]
[1777274275011,36.49,77633.58,0.0,0.26511,0.00016,18.96362]
[1777274275222,36.49,77633.58,0.0,0.26511,0.00016,18.96362]
[1777274275248,36.49,77633.58,0.0,0.26511,0.00016,18.96362]
[1777274275545,36.49,77633.58,0.0,0.26511,0.00016,18.96362]
[1777274275586,36.49,77633.58,0.0,0.26511,0.00016,18.96362]
[1777274275605,36.49,77633.58,0.0,0.26511,0.00016,18.96362]
[1777274275643,36.49,77633.15,0.0,0.26504,0.00016,18.96107]
[1777274277600,36.49,77633.15,0.0,0.26504,0.00016,18.96107]
[1777274277640,36.49,77633.15,0.0,0.26504,0.00016,18.96107]
[1777274277702,36.49,77632.84,0.0,0.26499,0.00016,18.95922]
[1777274279627,36.49,77632.84,0.0,0.26499,0.00016,18.95922]
[1777274279667,36.49,77632.84,0.0,0.26499,0.00016,18.95922]
[1777274279705,36.49,77630.52,0.0,0.26463,0.00015,18.94554]
[1777274281689,36.49,77630.93,0.0,0.26469,0.00015,18.94794]
[1777274281740,36.49,77630.93,0.0,0.26469,0.00015,18.94792]
[1777274282352,36.49,77630.7,0.0,0.26466,0.00015,18.94657]
[1777274283698,36.49,77630.7,0.0,0.26466,0.00015,18.94657]
[1777274283716,36.49,77630.7,0.0,0.26466,0.00015,18.94657]
[1777274283717,36.49,77630.06,0.0,0.26456,0.00015,18.94276]
[1777274285840,36.49,77624.72,0.0,0.26373,0.00015,18.91125]
[1777274285870,36.49,77624.72,0.0,0.26373,0.00015,18.91125]
[1777274286379,36.49,77624.72,0.0,0.26373,0.00015,18.91115]
[1777274287759,36.49,77621.66,0.0,0.26325,0.00015,18.89306]
[1777274287774,36.49,77621.66,0.0,0.26325,0.00015,18.89306]
[1777274288394,36.49,77622.02,0.0,0.26331,0.00015,18.89516]
[1777274289790,36.49,77622.1,0.0,0.26332,0.00015,18.89561]
[1777274289806,36.49,77622.1,0.0,0.26332,0.00015,18.89561]
[1777274290407,36.49,77622.2,0.0,0.26334,0.00015,18.8962]
[1777274291831,36.49,77622.11,0.0,0.26332,0.00015,18.89563]
[1777274292658,36.49,77622.66,0.0,0.26341,0.00015,18.89886]
[1777274294764,36.49,77621.6,0.0,0.26324,0.00015,18.89247]
[1777274295916,36.49,77618.3,0.0,0.26273,0.00015,18.87286]
[1777274295930,36.49,77618.3,0.0,0.26273,0.00015,18.87286]
[1777274296664,36.49,77617.78,0.0,0.26264,0.00015,18.8697]
[1777274301692,36.49,77615.41,0.0,0.26227,0.00015,18.85539]
[1777274302007,36.49,77614.93,0.0,0.26219,0.00015,18.85248]
[1777274302028,36.49,77614.93,0.0,0.26219,0.00015,18.85248]
[1777274303052,36.49,77615.44,0.0,0.26227,0.00015,18.85544]
[1777274303077,36.49,77615.44,0.0,0.26227,0.00015,18.85544]
[1777274303088,36.49,77615.44,0.0,0.26227,0.00015,18.85544]
[1777274303106,36.49,77615.44,0.0,0.26227,0.00015,18.85544]
[1777274303209,36.49,77615.44,0.0,0.26227,0.00015,18.85544]
[1777274303230,36.49,77615.44,0.0,0.26227,0.00015,18.85544]
[1777274303449,36.49,77615.44,0.0,0.26227,0.00015,18.85544]
[1777274303469,36.49,77615.44,0.0,0.26227,0.00015,18.85544]
[1777274303483,36.49,77615.44,0.0,0.26227,0.00015,18.85544]
[1777274303499,36.49,77615.44,0.0,0.26227,0.00015,18.85544]
[1777274303693,36.49,77616.18,0.0,0.26238,0.00015,18.85977]
[1777274304022,36.49,77616.18,0.0,0.26238,0.00015,18.85977]
[1777274304035,36.49,77616.18,0.0,0.26238,0.00015,18.85977]
[1777274304505,36.48,77616.18,0.0,0.26238,0.00015,18.8597]
[1777274304764,36.48,77616.18,0.0,0.26238,0.00015,18.8597]
[1777274305634,36.48,77610.04,0.0,0.26143,0.00015,18.82323]
[1777274306084,36.48,77610.04,0.0,0.26143,0.00015,18.82323]
[1777274306112,36.48,77610.04,0.0,0.26143,0.00015,18.82323]
[1777274306519,36.48,77610.04,0.0,0.26143,0.00015,18.82321]
[1777274308126,36.48,77603.2,0.0,0.26038,0.00015,18.78251]
[1777274308721,36.48,77601.05,0.0,0.26005,0.00015,18.76969]
[1777274309195,36.48,77601.05,0.0,0.26005,0.00015,18.76969]
[1777274310224,36.48,77601.53,0.0,0.26012,0.00015,18.7725]
[1777274310279,36.48,77601.53,0.0,0.26012,0.00015,18.7725]
[1777274310310,36.48,77601.53,0.0,0.26012,0.00015,18.7725]
[1777274310355,36.48,77601.53,0.0,0.26012,0.00015,18.7725]
[1777274310548,36.48,77601.83,0.0,0.26017,0.00015,18.77424]
[1777274311636,36.48,77601.83,0.0,0.26017,0.00015,18.77424]
[1777274311679,36.48,77601.83,0.0,0.26017,0.00015,18.77424]
[1777274311658,36.48,77592.74,0.0,0.25873,0.00015,18.71535]
[1777274312195,36.48,77592.74,0.0,0.25873,0.00015,18.71535]
[1777274312228,36.48,77592.74,0.0,0.25873,0.00015,18.71535]
[1777274312427,36.48,77592.74,0.0,0.25873,0.00015,18.71535]
[1777274312481,36.48,77592.74,0.0,0.25873,0.00015,18.71535]
[1777274312651,36.48,77592.74,0.0,0.25873,0.00015,18.71535]
[1777274312693,36.48,77592.74,0.0,0.25873,0.00015,18.71535]
[1777274312727,36.48,77584.95,0.0,0.25754,0.00015,18.6686]
[1777274312856,36.48,77584.95,0.0,0.25754,0.00015,18.6686]
[1777274312904,36.48,77584.95,0.0,0.25754,0.00015,18.6686]
[1777274313031,36.48,77584.95,0.0,0.25754,0.00015,18.6686]
[1777274313107,36.48,77584.95,0.0,0.25754,0.00015,18.6686]
[1777274313149,36.48,77584.95,0.0,0.25754,0.00015,18.6686]
[1777274313270,36.48,77584.95,0.0,0.25754,0.00015,18.6686]
[1777274313299,36.48,77584.95,0.0,0.25754,0.00015,18.6686]
[1777274313461,36.48,77584.95,0.0,0.25754,0.00015,18.6686]
[1777274313475,36.48,77584.95,0.0,0.25754,0.00015,18.6686]
[1777274313489,36.48,77584.95,0.0,0.25754,0.00015,18.6686]
[1777274313502,36.48,77584.95,0.0,0.25754,0.00015,18.6686]
[1777274313511,36.48,77584.95,0.0,0.25754,0.00015,18.6686]
[1777274313534,36.48,77584.95,0.0,0.25754,0.00015,18.6686]
[1777274313636,36.48,77581.08,0.0,0.25695,0.00015,18.64534]
[1777274314305,36.48,77581.08,0.0,0.25695,0.00015,18.64534]
[1777274314320,36.48,77581.08,0.0,0.25695,0.00015,18.64534]
[1777274314575,36.48,77581.6,0.0,0.25702,0.00015,18.6484]
[1777274315899,36.48,77578.41,0.0,0.25654,0.00015,18.62917]
[1777274316255,36.48,77578.41,0.0,0.25654,0.00015,18.62917]
[1777274316277,36.48,77578.41,0.0,0.25654,0.00015,18.62917]
[1777274316290,36.48,77578.41,0.0,0.25654,0.00015,18.62917]
[1777274316592,36.48,77577.14,0.0,0.25634,0.00015,18.6215]
[1777274318338,36.48,77577.14,0.0,0.25634,0.00015,18.62147]
[1777274318390,36.48,77577.14,0.0,0.25634,0.00015,18.62147]
[1777274318605,36.48,77577.47,0.0,0.25639,0.00015,18.62342]
[1777274320311,36.48,77573.17,0.0,0.25573,0.00015,18.59751]
[1777274320353,36.48,77573.17,0.0,0.25573,0.00015,18.59751]
[1777274320618,36.48,77570.3,0.0,0.2553,0.00015,18.58021]
[1777274322336,36.48,77570.62,0.0,0.25534,0.00015,18.58215]
[1777274322380,36.48,77570.62,0.0,0.25534,0.00015,18.58215]
[1777274322632,36.48,77570.12,0.0,0.25527,0.00015,18.57913]
[1777274324359,36.48,77570.12,0.0,0.25527,0.00015,18.57913]
[1777274324385,36.48,77570.12,0.0,0.25527,0.00015,18.57913]
[1777274324460,36.48,77570.53,0.0,0.25533,0.00015,18.58161]
[1777274326375,36.48,77570.53,0.0,0.25533,0.00015,18.58161]
[1777274326397,36.48,77570.53,0.0,0.25533,0.00015,18.58161]
[1777274326660,36.48,77570.94,0.0,0.25539,0.00015,18.58408]
[1777274328415,36.48,77570.76,0.0,0.25537,0.00015,18.58298]
[1777274328458,36.48,77570.76,0.0,0.25537,0.00015,18.58298]
[1777274328473,36.48,77570.76,0.0,0.25537,0.00015,18.58298]
[1777274328522,36.48,77570.76,0.0,0.25537,0.00015,18.58298]
[1777274328674,36.48,77570.53,0.0,0.25533,0.00015,18.58159]
[1777274330419,36.48,77570.09,0.0,0.25526,0.00015,18.57893]
[1777274330457,36.48,77570.09,0.0,0.25526,0.00015,18.57893]
[1777274330688,36.48,77572.41,0.0,0.25562,0.00015,18.59291]
[1777274332447,36.48,77572.89,0.0,0.25569,0.00015,18.59578]
[1777274332468,36.48,77572.89,0.0,0.25569,0.00015,18.59578]
[1777274332484,36.48,77572.89,0.0,0.25569,0.00015,18.59578]
[1777274332525,36.48,77572.89,0.0,0.25569,0.00015,18.59578]
[1777274332701,36.48,77573.27,0.0,0.25575,0.00015,18.59805]
[1777274334497,36.48,77573.46,0.0,0.25577,0.00015,18.59917]
[1777274334524,36.48,77573.46,0.0,0.25577,0.00015,18.59917]
[1777274334715,36.48,77572.57,0.0,0.25564,0.00015,18.59378]
[1777274336530,36.48,77578.63,0.0,0.25656,0.00015,18.63023]
[1777274336557,36.48,77578.63,0.0,0.25656,0.00015,18.63023]
[1777274336569,36.48,77578.63,0.0,0.25656,0.00015,18.63023]
[1777274336587,36.48,77578.63,0.0,0.25656,0.00015,18.63023]
[1777274336730,36.48,77580.49,0.0,0.25684,0.00015,18.64136]
[1777274338541,36.48,77580.31,0.0,0.25682,0.00015,18.64022]
[1777274338569,36.48,77580.31,0.0,0.25682,0.00015,18.64022]
[1777274338743,36.48,77580.16,0.0,0.25679,0.00015,18.63926]
[1777274339896,36.48,77579.14,0.0,0.25663,0.00015,18.63307]
[1777274339951,36.48,77579.14,0.0,0.25663,0.00015,18.63307]
[1777274340591,36.48,77579.14,0.0,0.25663,0.00015,18.63307]
[1777274340620,36.48,77579.14,0.0,0.25663,0.00015,18.63307]
[1777274340757,36.48,77580.19,0.0,0.25679,0.00015,18.63933]
[1777274342619,36.48,77582.4,0.0,0.25713,0.00015,18.65254]
[1777274342660,36.48,77582.4,0.0,0.25713,0.00015,18.65254]
[1777274342772,36.48,77584.71,0.0,0.25748,0.00015,18.66632]
[1777274344651,36.48,77588.01,0.0,0.25798,0.00015,18.686]
[1777274344672,36.48,77588.01,0.0,0.25798,0.00015,18.686]
[1777274344691,36.48,77588.01,0.0,0.25798,0.00015,18.686]
[1777274344731,36.48,77588.01,0.0,0.25798,0.00015,18.686]
[1777274346695,36.48,77588.05,0.0,0.25798,0.00015,18.68613]
[1777274346739,36.48,77588.05,0.0,0.25798,0.00015,18.68613]
[1777274346751,36.48,77588.05,0.0,0.25798,0.00015,18.68613]
[1777274346772,36.48,77588.05,0.0,0.25798,0.00015,18.68613]
[1777274348716,36.48,77585.5,0.0,0.25759,0.00015,18.67066]
[1777274349110,36.48,77586.86,0.0,0.2578,0.00015,18.67874]
[1777274349169,36.48,77586.86,0.0,0.2578,0.00015,18.67874]
[1777274349190,36.48,77586.86,0.0,0.2578,0.00015,18.67874]
[1777274349286,36.48,77586.86,0.0,0.2578,0.00015,18.67874]
[1777274349313,36.48,77586.86,0.0,0.2578,0.00015,18.67874]
[1777274349491,36.48,77586.86,0.0,0.2578,0.00015,18.67874]
[1777274349524,36.48,77586.86,0.0,0.2578,0.00015,18.67874]
[1777274349721,36.48,77586.86,0.0,0.2578,0.00015,18.67874]
[1777274349733,36.48,77586.86,0.0,0.2578,0.00015,18.67874]
[1777274349744,36.48,77588.7,0.0,0.25807,0.00015,18.68961]
[1777274350374,36.48,77588.7,0.0,0.25807,0.00015,18.68961]
[1777274350387,36.48,77588.7,0.0,0.25807,0.00015,18.68961]
[1777274350712,36.48,77588.7,0.0,0.25807,0.00015,18.68961]
[1777274350744,36.48,77588.7,0.0,0.25807,0.00015,18.68961]
[1777274350458,36.48,77594.1,0.0,0.2589,0.00015,18.72193]
[1777274350793,36.48,77594.1,0.0,0.2589,0.00015,18.72193]
[1777274350839,36.48,77594.1,0.0,0.2589,0.00015,18.72193]
[1777274351740,36.48,77594.49,0.0,0.25896,0.00015,18.72417]
[1777274352329,36.48,77594.49,0.0,0.25896,0.00015,18.72417]
[1777274352357,36.48,77594.49,0.0,0.25896,0.00015,18.72417]
[1777274352570,36.48,77594.49,0.0,0.25896,0.00015,18.72417]
[1777274352658,36.48,77594.49,0.0,0.25896,0.00015,18.72417]
[1777274352728,36.48,77594.49,0.0,0.25896,0.00015,18.72417]
[1777274352684,36.48,77594.3,0.0,0.25893,0.00015,18.72296]
[1777274353225,36.48,77594.3,0.0,0.25893,0.00015,18.72296]
[1777274353363,36.48,77594.3,0.0,0.25893,0.00015,18.72296]
[1777274353464,36.48,77603.0,0.0,0.26026,0.00015,18.77489]
[1777274354602,36.48,77613.55,0.0,0.26189,0.00015,18.83756]
[1777274356854,36.48,77614.47,0.0,0.26203,0.00015,18.84293]
[1777274356927,36.48,77614.47,0.0,0.26203,0.00015,18.84293]
[1777274356961,36.48,77614.47,0.0,0.26203,0.00015,18.84293]
[1777274357450,36.48,77614.47,0.0,0.26203,0.00015,18.84293]
[1777274357566,36.47,77616.18,0.0,0.26228,0.00015,18.85288]
[1777274357822,36.47,77616.18,0.0,0.26228,0.00015,18.85288]
[1777274357854,36.47,77616.18,0.0,0.26228,0.00015,18.85288]
[1777274358064,36.47,77616.18,0.0,0.26228,0.00015,18.85288]
[1777274358217,36.47,77616.18,0.0,0.26228,0.00015,18.85288]
[1777274358254,36.47,77616.18,0.0,0.26228,0.00015,18.85288]
[1777274358370,36.47,77616.18,0.0,0.26228,0.00015,18.85288]
[1777274358558,36.47,77616.18,0.0,0.26228,0.00015,18.85288]
[1777274358572,36.47,77616.18,0.0,0.26228,0.00015,18.85288]
[1777274358753,36.47,77616.18,0.0,0.26228,0.00015,18.85288]
[1777274358766,36.47,77616.18,0.0,0.26228,0.00015,18.85288]
[1777274358664,36.47,77629.36,0.0,0.26432,0.00015,18.93068]
[1777274358843,36.47,77629.36,0.0,0.26432,0.00015,18.93068]
[1777274359211,36.47,77629.36,0.0,0.26432,0.00015,18.93068]
[1777274359775,36.47,77629.36,0.0,0.26432,0.00015,18.93068]
[1777274359783,36.47,77629.36,0.0,0.26432,0.00015,18.93068]
[1777274359785,36.47,77629.36,0.0,0.26432,0.00015,18.93068]
[1777274359313,36.47,77634.85,0.0,0.26517,0.00016,18.96301]
[1777274360558,36.47,77634.85,0.0,0.26517,0.00016,18.96301]
[1777274360628,36.47,77636.51,0.0,0.26543,0.00016,18.97291]
[1777274360927,36.47,77636.51,0.0,0.26543,0.00016,18.97291]
[1777274360951,36.47,77636.51,0.0,0.26543,0.00016,18.97291]
[1777274360990,36.47,77636.51,0.0,0.26543,0.00016,18.97291]
[1777274361024,36.47,77636.51,0.0,0.26543,0.00016,18.97291]
[1777274361123,36.47,77635.96,0.0,0.26535,0.00016,18.96968]
[1777274362313,36.47,77635.96,0.0,0.26535,0.00016,18.96968]
[1777274362335,36.47,77635.96,0.0,0.26535,0.00016,18.96968]
[1777274362355,36.47,77635.96,0.0,0.26535,0.00016,18.96968]
[1777274362391,36.47,77635.96,0.0,0.26535,0.00016,18.96968]
[1777274362495,36.48,77635.41,0.0,0.26527,0.00016,18.96653]
[1777274363490,36.48,77635.41,0.0,0.26527,0.00016,18.96653]
[1777274363506,36.48,77635.41,0.0,0.26527,0.00016,18.96653]
[1777274363798,36.48,77634.81,0.0,0.26517,0.00016,18.96304]
[1777274364644,36.48,77634.81,0.0,0.26517,0.00016,18.96304]
[1777274364657,36.48,77634.81,0.0,0.26517,0.00016,18.96304]
[1777274364692,36.48,77634.81,0.0,0.26517,0.00016,18.96304]
[1777274364745,36.48,77633.81,0.0,0.26502,0.00016,18.9572]
[1777274365778,36.48,77633.81,0.0,0.26502,0.00016,18.9572]
[1777274365793,36.48,77633.81,0.0,0.26502,0.00016,18.9572]
[1777274366086,36.48,77633.16,0.0,0.26492,0.00016,18.95342]
[1777274366933,36.48,77633.16,0.0,0.26492,0.00016,18.95342]
[1777274366946,36.48,77633.16,0.0,0.26492,0.00016,18.95342]
[1777274366963,36.48,77633.16,0.0,0.26492,0.00016,18.95342]
[1777274367057,36.48,77633.16,0.0,0.26492,0.00016,18.95342]
[1777274367069,36.48,77633.16,0.0,0.26492,0.00016,18.95342]
[1777274367089,36.48,77633.16,0.0,0.26492,0.00016,18.95342]
[1777274367136,36.48,77632.19,0.0,0.26477,0.00016,18.94775]
[1777274368046,36.48,77632.19,0.0,0.26477,0.00016,18.94775]
[1777274368071,36.48,77632.19,0.0,0.26477,0.00016,18.94775]
[1777274368084,36.48,77630.14,0.0,0.26445,0.00016,18.93572]
[1777274369201,36.48,77630.14,0.0,0.26445,0.00016,18.93572]
[1777274369213,36.48,77630.14,0.0,0.26445,0.00016,18.93572]
[1777274369798,36.48,77630.0,0.0,0.26444,0.00015,18.93501]
[1777274371785,36.48,77642.99,0.0,0.26642,0.00016,19.0068]
[1777274373064,36.48,77648.66,0.0,0.2673,0.00016,19.04001]
[1777274373114,36.48,77648.66,0.0,0.2673,0.00016,19.04001]
[1777274373271,36.48,77648.19,0.0,0.26723,0.00016,19.03726]
[1777274375233,36.48,77648.12,0.0,0.26722,0.00016,19.03685]
[1777274375260,36.48,77648.12,0.0,0.26722,0.00016,19.03685]
[1777274375404,36.48,77650.42,0.0,0.26757,0.00016,19.05027]
[1777274379237,36.48,77647.29,0.0,0.26709,0.00016,19.03207]
[1777274379254,36.48,77647.29,0.0,0.26709,0.00016,19.03207]
[1777274379743,36.48,77647.66,0.0,0.26715,0.00016,19.03428]
[1777274381245,36.48,77647.67,0.0,0.26715,0.00016,19.03438]
[1777274381289,36.48,77647.67,0.0,0.26715,0.00016,19.03438]
[1777274381541,36.48,77647.77,0.0,0.26717,0.00016,19.03501]
[1777274382689,36.48,77647.77,0.0,0.26717,0.00016,19.03501]
[1777274382767,36.48,77647.77,0.0,0.26717,0.00016,19.03501]
[1777274382796,36.48,77647.77,0.0,0.26717,0.00016,19.03501]
[1777274382804,36.48,77648.0,0.0,0.2672,0.00016,19.03639]
[1777274383112,36.48,77648.0,0.0,0.2672,0.00016,19.03639]
[1777274383379,36.48,77648.0,0.0,0.2672,0.00016,19.03639]
[1777274383449,36.48,77648.0,0.0,0.2672,0.00016,19.03639]
[1777274383538,36.48,77648.0,0.0,0.2672,0.00016,19.03639]
[1777274383668,36.48,77648.0,0.0,0.2672,0.00016,19.03639]
[1777274383709,36.48,77648.0,0.0,0.2672,0.00016,19.03639]
[1777274383811,36.48,77663.22,0.0,0.26958,0.00016,19.12512]
[1777274383875,36.48,77663.22,0.0,0.26958,0.00016,19.12512]
[1777274383919,36.48,77663.22,0.0,0.26958,0.00016,19.12512]
[1777274383986,36.48,77663.22,0.0,0.26958,0.00016,19.12512]
[1777274383998,36.48,77663.22,0.0,0.26958,0.00016,19.12512]
[1777274384263,36.48,77663.22,0.0,0.26958,0.00016,19.12512]
[1777274384305,36.48,77663.22,0.0,0.26958,0.00016,19.12512]
[1777274384470,36.48,77663.22,0.0,0.26958,0.00016,19.12512]
[1777274384487,36.48,77663.22,0.0,0.26958,0.00016,19.12512]
[1777274384516,36.48,77663.22,0.0,0.26958,0.00016,19.12512]
[1777274384815,36.48,77675.27,0.0,0.27147,0.00016,19.19497]
[1777274385381,36.48,77675.27,0.0,0.27147,0.00016,19.19497]
[1777274385387,36.48,77675.27,0.0,0.27147,0.00016,19.19497]
[1777274385422,36.48,77675.27,0.0,0.27147,0.00016,19.19497]
[1777274385823,36.48,77677.75,0.0,0.27186,0.00016,19.20932]
[1777274387386,36.48,77677.75,0.0,0.27186,0.00016,19.20936]
[1777274387394,36.48,77677.75,0.0,0.27186,0.00016,19.20936]
[1777274387402,36.48,77677.75,0.0,0.27186,0.00016,19.20936]
[1777274387555,36.48,77678.37,0.0,0.27196,0.00016,19.21298]
[1777274389366,36.48,77678.94,0.0,0.27205,0.00016,19.2163]
[1777274389400,36.48,77678.94,0.0,0.27205,0.00016,19.2163]
[1777274389437,36.48,77678.94,0.0,0.27205,0.00016,19.2163]
[1777274389463,36.48,77678.94,0.0,0.27205,0.00016,19.2163]
[1777274389565,36.48,77679.62,0.0,0.27216,0.00016,19.22026]
[1777274391412,36.48,77679.62,0.0,0.27216,0.00016,19.2203]
[1777274391450,36.48,77679.62,0.0,0.27216,0.00016,19.2203]
[1777274391536,36.48,77680.31,0.0,0.27227,0.00016,19.22431]
[1777274393458,36.48,77681.09,0.0,0.27239,0.00016,19.22884]
[1777274393749,36.48,77681.27,0.0,0.27242,0.00016,19.22992]
[1777274395482,36.48,77680.83,0.0,0.27236,0.00016,19.22742]
[1777274395514,36.48,77680.83,0.0,0.27236,0.00016,19.22742]
[1777274395678,36.48,77681.33,0.0,0.27244,0.00016,19.23034]
[1777274396486,36.48,77681.33,0.0,0.27244,0.00016,19.23034]
[1777274396960,36.48,77681.05,0.0,0.27239,0.00016,19.22877]
[1777274397113,36.48,77681.05,0.0,0.27239,0.00016,19.22877]
[1777274397491,36.48,77681.05,0.0,0.27239,0.00016,19.22877]
[1777274397511,36.48,77681.05,0.0,0.27239,0.00016,19.22877]
[1777274397576,36.48,77681.66,0.0,0.27249,0.00016,19.23232]
[1777274399525,36.48,77681.66,0.0,0.27249,0.00016,19.23236]
[1777274399547,36.48,77681.66,0.0,0.27249,0.00016,19.23236]
[1777274399565,36.48,77681.66,0.0,0.27249,0.00016,19.23236]
[1777274399604,36.48,77681.66,0.0,0.27249,0.00016,19.23236]
[1777274401560,36.48,77682.21,0.0,0.27258,0.00016,19.23555]
[1777274401581,36.48,77682.21,0.0,0.27258,0.00016,19.23555]
[1777274401596,36.48,77682.21,0.0,0.27258,0.00016,19.23555]
[1777274401613,36.48,77682.21,0.0,0.27258,0.00016,19.23555]
[1777274407223,36.48,77676.82,0.0,0.27173,0.00016,19.20435]
[1777274412650,36.48,77675.94,0.0,0.27159,0.00016,19.19924]
[1777274414369,36.48,77675.23,0.0,0.27148,0.00016,19.19512]
[1777274414858,36.48,77671.47,0.0,0.27089,0.00016,19.17338]
[1777274415827,36.48,77671.47,0.0,0.27089,0.00016,19.17338]
[1777274415862,36.48,77671.47,0.0,0.27089,0.00016,19.17338]
[1777274415866,36.48,77671.47,0.0,0.27089,0.00016,19.17338]
[1777274415905,36.48,77664.5,0.0,0.26979,0.00016,19.13295]
[1777274416466,36.48,77664.5,0.0,0.26979,0.00016,19.13295]
[1777274416505,36.48,77664.5,0.0,0.26979,0.00016,19.13295]
[1777274416661,36.48,77664.5,0.0,0.26979,0.00016,19.13295]
[1777274416681,36.48,77664.5,0.0,0.26979,0.00016,19.13295]
[1777274416722,36.48,77661.62,0.0,0.26934,0.00016,19.11615]
[1777274416890,36.48,77661.62,0.0,0.26934,0.00016,19.11615]
[1777274417070,36.48,77661.62,0.0,0.26934,0.00016,19.11615]
[1777274417097,36.48,77661.62,0.0,0.26934,0.00016,19.11615]
[1777274417292,36.48,77661.62,0.0,0.26934,0.00016,19.11615]
[1777274417305,36.48,77661.62,0.0,0.26934,0.00016,19.11615]
[1777274417506,36.48,77661.62,0.0,0.26934,0.00016,19.11615]
[1777274417543,36.48,77661.62,0.0,0.26934,0.00016,19.11615]
[1777274417559,36.48,77661.62,0.0,0.26934,0.00016,19.11615]
[1777274417571,36.48,77661.62,0.0,0.26934,0.00016,19.11615]
[1777274417839,36.48,77661.62,0.0,0.26934,0.00016,19.11615]
[1777274417876,36.48,77661.58,0.0,0.26933,0.00016,19.11589]
[1777274418593,36.48,77661.58,0.0,0.26933,0.00016,19.11589]
[1777274418604,36.48,77660.42,0.0,0.26915,0.00016,19.10913]
[1777274419879,36.48,77660.42,0.0,0.26915,0.00016,19.10904]
[1777274419883,36.48,77660.42,0.0,0.26915,0.00016,19.10904]
[1777274419909,36.48,77660.42,0.0,0.26915,0.00016,19.10904]
[1777274420314,36.48,77661.1,0.0,0.26925,0.00016,19.11291]
[1777274422831,36.48,77650.47,0.0,0.26759,0.00016,19.05078]
[1777274423962,36.48,77650.47,0.0,0.26759,0.00016,19.05069]
[1777274424007,36.48,77650.47,0.0,0.26759,0.00016,19.05069]
[1777274424029,36.48,77650.47,0.0,0.26759,0.00016,19.05069]
[1777274424066,36.48,77650.47,0.0,0.26759,0.00016,19.05069]
[1777274425976,36.48,77645.27,0.0,0.26677,0.00016,19.02024]
[1777274426000,36.48,77645.27,0.0,0.26677,0.00016,19.02024]
[1777274426019,36.48,77645.27,0.0,0.26677,0.00016,19.02024]
[1777274426065,36.48,77645.27,0.0,0.26677,0.00016,19.02024]
[1777274428002,36.48,77645.18,0.0,0.26676,0.00016,19.0197]
[1777274428038,36.48,77645.18,0.0,0.26676,0.00016,19.0197]
[1777274428052,36.48,77645.18,0.0,0.26676,0.00016,19.0197]
[1777274428072,36.48,77645.18,0.0,0.26676,0.00016,19.0197]
[1777274430041,36.48,77644.14,0.0,0.2666,0.00016,19.0136]
[1777274430075,36.48,77644.14,0.0,0.2666,0.00016,19.0136]
[1777274430085,36.48,77644.14,0.0,0.2666,0.00016,19.0136]
[1777274430109,36.48,77644.14,0.0,0.2666,0.00016,19.0136]
[1777274432065,36.48,77645.02,0.0,0.2667,0.00016,19.01417]
[1777274432104,36.48,77645.02,0.0,0.2667,0.00016,19.01417]
[1777274432119,36.48,77645.02,0.0,0.2667,0.00016,19.01417]
[1777274432134,36.48,77645.02,0.0,0.2667,0.00016,19.01417]
[1777274437437,36.48,77644.65,0.0,0.26664,0.00016,19.01186]
[1777274442472,36.47,77644.53,0.0,0.26661,0.00016,19.01079]
[1777274447506,36.47,77648.51,0.0,0.26722,0.00016,19.03385]
[1777274452341,36.47,77649.53,0.0,0.26738,0.00016,19.03966]
[1777274452889,36.47,77649.67,0.0,0.2674,0.00016,19.04043]
[1777274454386,36.47,77650.44,0.0,0.26751,0.00016,19.04487]
[1777274454395,36.47,77650.44,0.0,0.26751,0.00016,19.04487]
[1777274454416,36.47,77650.44,0.0,0.26751,0.00016,19.04487]
[1777274456414,36.47,77653.96,0.0,0.26806,0.00016,19.06532]
[1777274456423,36.47,77653.96,0.0,0.26806,0.00016,19.06532]
[1777274456433,36.47,77653.96,0.0,0.26806,0.00016,19.06532]
[1777274456569,36.47,77653.96,0.0,0.26806,0.00016,19.06525]
[1777274458461,36.47,77655.0,0.0,0.26822,0.00016,19.07126]
[1777274458502,36.47,77655.0,0.0,0.26822,0.00016,19.07126]
[1777274458856,36.47,77661.4,0.0,0.26922,0.00016,19.10847]
[1777274459360,36.47,77661.4,0.0,0.26922,0.00016,19.10847]
[1777274459795,36.47,77661.24,0.0,0.26919,0.00016,19.10748]
[1777274460486,36.47,77661.24,0.0,0.26919,0.00016,19.10748]
[1777274460505,36.47,77661.24,0.0,0.26919,0.00016,19.10748]
[1777274462519,36.47,77661.83,0.0,0.26928,0.00016,19.11088]
[1777274462546,36.47,77661.83,0.0,0.26928,0.00016,19.11088]
[1777274462732,36.47,77661.41,0.0,0.26922,0.00016,19.10842]
[1777274464563,36.47,77661.73,0.0,0.26927,0.00016,19.11027]
[1777274464826,36.47,77663.25,0.0,0.2695,0.00016,19.11909]
[1777274466600,36.47,77662.71,0.0,0.26942,0.00016,19.11593]
[1777274466611,36.47,77662.71,0.0,0.26942,0.00016,19.11593]
[1777274466617,36.47,77662.71,0.0,0.26942,0.00016,19.11593]
[1777274466656,36.47,77662.71,0.0,0.26942,0.00016,19.11593]
[1777274466704,36.47,77663.56,0.0,0.26955,0.00016,19.12085]
[1777274468621,36.47,77663.56,0.0,0.26955,0.00016,19.12084]
[1777274468631,36.47,77663.56,0.0,0.26955,0.00016,19.12084]
[1777274468650,36.47,77663.56,0.0,0.26955,0.00016,19.12084]
[1777274468683,36.47,77662.53,0.0,0.26939,0.00016,19.11483]
[1777274470677,36.47,77662.53,0.0,0.26939,0.00016,19.11481]
[1777274470685,36.47,77662.53,0.0,0.26939,0.00016,19.11481]
[1777274470700,36.47,77662.53,0.0,0.26939,0.00016,19.11481]
[1777274470778,36.47,77663.33,0.0,0.26951,0.00016,19.11945]
[1777274472069,36.47,77663.33,0.0,0.26951,0.00016,19.11942]
[1777274472261,36.47,77663.33,0.0,0.26951,0.00016,19.11942]
[1777274472273,36.47,77663.33,0.0,0.26951,0.00016,19.11942]
[1777274472317,36.47,77663.33,0.0,0.26951,0.00016,19.11942]
[1777274472480,36.47,77663.33,0.0,0.26951,0.00016,19.11942]
[1777274472752,36.47,77671.8,0.0,0.27084,0.00016,19.16852]
[1777274474755,36.47,77674.91,0.0,0.27133,0.00016,19.18649]
[1777274474782,36.47,77674.91,0.0,0.27133,0.00016,19.18649]
[1777274474849,36.47,77675.42,0.0,0.2714,0.00016,19.18937]
[1777274476756,36.47,77675.42,0.0,0.2714,0.00016,19.18928]
[1777274476919,36.47,77676.85,0.0,0.27162,0.00016,19.19745]
[1777274478690,36.47,77677.75,0.0,0.27176,0.00016,19.20255]
[1777274478759,36.47,77677.75,0.0,0.27176,0.00016,19.20255]
[1777274478911,36.47,77677.75,0.0,0.27176,0.00016,19.20255]
[1777274478790,36.47,77680.08,0.0,0.27213,0.00016,19.2159]
[1777274478967,36.47,77680.08,0.0,0.27213,0.00016,19.2159]
[1777274479091,36.47,77680.08,0.0,0.27213,0.00016,19.2159]
[1777274479164,36.47,77680.08,0.0,0.27213,0.00016,19.2159]
[1777274479195,36.47,77680.08,0.0,0.27213,0.00016,19.2159]
[1777274479243,36.47,77680.08,0.0,0.27213,0.00016,19.2159]
[1777274479274,36.47,77680.08,0.0,0.27213,0.00016,19.2159]
[1777274479369,36.47,77680.08,0.0,0.27213,0.00016,19.2159]
[1777274479479,36.47,77680.08,0.0,0.27213,0.00016,19.2159]
[1777274479806,36.47,77680.08,0.0,0.27213,0.00016,19.2159]
[1777274479849,36.47,77680.08,0.0,0.27213,0.00016,19.2159]
[1777274479900,36.47,77697.58,0.0,0.27488,0.00016,19.31632]
[1777274479998,36.47,77697.58,0.0,0.27488,0.00016,19.31632]
[1777274480029,36.47,77697.58,0.0,0.27488,0.00016,19.31632]
[1777274480217,36.47,77697.58,0.0,0.27488,0.00016,19.31632]
[1777274480238,36.47,77697.58,0.0,0.27488,0.00016,19.31632]
[1777274480415,36.47,77697.58,0.0,0.27488,0.00016,19.31632]
[1777274480446,36.47,77697.58,0.0,0.27488,0.00016,19.31632]
[1777274480617,36.47,77697.58,0.0,0.27488,0.00016,19.31632]
[1777274480652,36.47,77697.58,0.0,0.27488,0.00016,19.31632]
[1777274480665,36.47,77697.58,0.0,0.27488,0.00016,19.31632]
[1777274480667,36.47,77697.58,0.0,0.27488,0.00016,19.31632]
[1777274480683,36.47,77697.58,0.0,0.27488,0.00016,19.31632]
[1777274480874,36.47,77697.58,0.0,0.27488,0.00016,19.31632]
[1777274480884,36.47,77697.58,0.0,0.27488,0.00016,19.31632]
[1777274480895,36.47,77697.58,0.0,0.27488,0.00016,19.31632]
[1777274480855,36.47,77701.62,0.0,0.27552,0.00016,19.3394]
[1777274481741,36.47,77701.62,0.0,0.27552,0.00016,19.3394]
[1777274481762,36.47,77701.62,0.0,0.27552,0.00016,19.3394]
[1777274481904,36.47,77701.62,0.0,0.27552,0.00016,19.3394]
[1777274481769,36.47,77704.25,0.0,0.27594,0.00016,19.35437]
[1777274482877,36.47,77704.25,0.0,0.27594,0.00016,19.35437]
[1777274482904,36.47,77704.25,0.0,0.27594,0.00016,19.35437]
[1777274483763,36.47,77705.52,0.0,0.27613,0.00016,19.36146]
[1777274484920,36.47,77705.52,0.0,0.27613,0.00016,19.36146]
[1777274484935,36.47,77707.48,0.0,0.27644,0.00016,19.37245]
[1777274484983,36.47,77707.48,0.0,0.27644,0.00016,19.37245]
[1777274485020,36.47,77707.48,0.0,0.27644,0.00016,19.37245]
[1777274485777,36.47,77707.48,0.0,0.27644,0.00016,19.37245]
[1777274486959,36.46,77707.57,0.0,0.27645,0.00016,19.37286]
[1777274486978,36.46,77707.57,0.0,0.27645,0.00016,19.37286]
[1777274487793,36.46,77707.57,0.0,0.27645,0.00016,19.37276]
[1777274488980,36.46,77706.84,0.0,0.27633,0.00016,19.3685]
[1777274489017,36.46,77706.84,0.0,0.27633,0.00016,19.3685]
[1777274489806,36.46,77708.38,0.0,0.27657,0.00016,19.37717]
[1777274490996,36.46,77709.41,0.0,0.27673,0.00016,19.38293]
[1777274491019,36.46,77709.41,0.0,0.27673,0.00016,19.38293]
[1777274491044,36.46,77709.41,0.0,0.27673,0.00016,19.38293]
[1777274491820,36.46,77711.16,0.0,0.27697,0.00016,19.38823]
[1777274493036,36.46,77709.34,0.0,0.27667,0.00016,19.37775]
[1777274493063,36.46,77709.34,0.0,0.27667,0.00016,19.37775]
[1777274493833,36.46,77710.11,0.0,0.27679,0.00016,19.38201]
[1777274494084,36.46,77710.11,0.0,0.27679,0.00016,19.38201]
[1777274494733,36.46,77710.11,0.0,0.27679,0.00016,19.38201]
[1777274495049,36.46,77709.36,0.0,0.27667,0.00016,19.37762]
[1777274495848,36.46,77704.05,0.0,0.27583,0.00016,19.34724]
[1777274496827,36.46,77704.05,0.0,0.27583,0.00016,19.34724]
[1777274497090,36.46,77704.42,0.0,0.27588,0.00016,19.34926]
[1777274497098,36.46,77704.42,0.0,0.27588,0.00016,19.34926]
[1777274497101,36.46,77704.42,0.0,0.27588,0.00016,19.34926]
[1777274497107,36.46,77704.42,0.0,0.27588,0.00016,19.34926]
[1777274497923,36.46,77705.22,0.0,0.276,0.00016,19.35362]
[1777274499117,36.46,77705.22,0.0,0.276,0.00016,19.35362]
[1777274499148,36.46,77705.22,0.0,0.276,0.00016,19.35362]
[1777274499880,36.46,77705.22,0.0,0.276,0.00016,19.35352]
[1777274501140,36.46,77708.16,0.0,0.27646,0.00016,19.37018]
[1777274501182,36.46,77708.16,0.0,0.27646,0.00016,19.37018]
[1777274501889,36.46,77707.63,0.0,0.27638,0.00016,19.36704]
[1777274503169,36.46,77707.11,0.0,0.27629,0.00016,19.36397]
[1777274503933,36.46,77707.18,0.0,0.2763,0.00016,19.36426]
[1777274505228,36.45,77707.18,0.0,0.27629,0.00016,19.36414]
[1777274505255,36.45,77707.18,0.0,0.27629,0.00016,19.36414]
[1777274505326,36.45,77707.18,0.0,0.27629,0.00016,19.36414]
[1777274505344,36.45,77707.18,0.0,0.27629,0.00016,19.36414]
[1777274505548,36.45,77707.18,0.0,0.27629,0.00016,19.36414]
[1777274505582,36.45,77707.18,0.0,0.27629,0.00016,19.36414]
[1777274505594,36.45,77707.18,0.0,0.27629,0.00016,19.36414]
[1777274505612,36.45,77707.18,0.0,0.27629,0.00016,19.36414]
[1777274505918,36.45,77714.78,0.0,0.2775,0.00016,19.40725]
[1777274506924,36.45,77722.11,0.0,0.27866,0.00016,19.44865]
[1777274507213,36.45,77722.11,0.0,0.27866,0.00016,19.44865]
[1777274507227,36.45,77722.11,0.0,0.27866,0.00016,19.44865]
[1777274507936,36.45,77723.07,0.0,0.2788,0.00016,19.45373]
[1777274509252,36.45,77723.55,0.0,0.27887,0.00016,19.45628]
[1777274509937,36.45,77726.44,0.0,0.27933,0.00016,19.47261]
[1777274512360,36.45,77726.89,0.0,0.27939,0.00016,19.47468]
[1777274512437,36.45,77726.89,0.0,0.27939,0.00016,19.47468]
[1777274512569,36.45,77726.6,0.0,0.27934,0.00016,19.47304]
[1777274515373,36.45,77728.2,0.0,0.27959,0.00016,19.48194]
[1777274515413,36.45,77728.2,0.0,0.27959,0.00016,19.48194]
[1777274515475,36.45,77728.12,0.0,0.27958,0.00016,19.48146]
[1777274517364,36.45,77728.12,0.0,0.27958,0.00016,19.48143]
[1777274517953,36.45,77728.57,0.0,0.27965,0.00016,19.48391]
[1777274522960,36.45,77732.21,0.0,0.28023,0.00016,19.50429]
[1777274523042,36.45,77731.91,0.0,0.28018,0.00016,19.50251]
[1777274523071,36.45,77731.91,0.0,0.28018,0.00016,19.50251]
[1777274523092,36.45,77731.91,0.0,0.28018,0.00016,19.50251]
[1777274523113,36.45,77731.91,0.0,0.28018,0.00016,19.50251]
[1777274523152,36.45,77731.91,0.0,0.28018,0.00016,19.50251]
[1777274523158,36.45,77731.91,0.0,0.28018,0.00016,19.50251]
[1777274523175,36.45,77731.91,0.0,0.28018,0.00016,19.50251]
[1777274523465,36.45,77731.91,0.0,0.28018,0.00016,19.50251]
[1777274523506,36.45,77731.91,0.0,0.28018,0.00016,19.50251]
[1777274523606,36.45,77731.91,0.0,0.28018,0.00016,19.50251]
[1777274523627,36.45,77731.91,0.0,0.28018,0.00016,19.50251]
[1777274523894,36.45,77731.91,0.0,0.28018,0.00016,19.50251]
[1777274523924,36.45,77731.91,0.0,0.28018,0.00016,19.50251]
[1777274523639,36.45,77732.45,0.0,0.28026,0.00016,19.50555]
[1777274524114,36.45,77732.45,0.0,0.28026,0.00016,19.50555]
[1777274524130,36.45,77732.45,0.0,0.28026,0.00016,19.50555]
[1777274524391,36.45,77732.45,0.0,0.28026,0.00016,19.50555]
[1777274524425,36.45,77732.45,0.0,0.28026,0.00016,19.50555]
[1777274524767,36.45,77732.45,0.0,0.28026,0.00016,19.50555]
[1777274524780,36.45,77732.45,0.0,0.28026,0.00016,19.50555]
[1777274524793,36.45,77732.45,0.0,0.28026,0.00016,19.50555]
[1777274524808,36.45,77732.45,0.0,0.28026,0.00016,19.50555]
[1777274524894,36.45,77734.92,0.0,0.28065,0.00016,19.51939]
[1777274525194,36.45,77734.92,0.0,0.28065,0.00016,19.51939]
[1777274525518,36.45,77734.92,0.0,0.28065,0.00016,19.51939]
[1777274525553,36.45,77734.92,0.0,0.28065,0.00016,19.51939]
[1777274525560,36.45,77734.41,0.0,0.28057,0.00016,19.51646]
[1777274527528,36.44,77733.68,0.0,0.28045,0.00016,19.5123]
[1777274527567,36.44,77733.68,0.0,0.28045,0.00016,19.5123]
[1777274527697,36.44,77733.94,0.0,0.28049,0.00016,19.5137]
[1777274529578,36.44,77733.94,0.0,0.28049,0.00016,19.51365]
[1777274529596,36.44,77733.94,0.0,0.28049,0.00016,19.51365]
[1777274529670,36.44,77729.83,0.0,0.27983,0.00016,19.49045]
[1777274531589,36.44,77729.83,0.0,0.27983,0.00016,19.49042]
[1777274531614,36.44,77729.83,0.0,0.27983,0.00016,19.49042]
[1777274531623,36.44,77729.83,0.0,0.27983,0.00016,19.49042]
[1777274531960,36.44,77730.63,0.0,0.27996,0.00016,19.49489]
[1777274533640,36.44,77730.8,0.0,0.27999,0.00016,19.49581]
[1777274533648,36.44,77730.8,0.0,0.27999,0.00016,19.49581]
[1777274533658,36.44,77730.8,0.0,0.27999,0.00016,19.49581]
[1777274533948,36.44,77730.8,0.0,0.27998,0.00016,19.49577]
[1777274535706,36.44,77732.37,0.0,0.28023,0.00016,19.50458]
[1777274535717,36.44,77732.37,0.0,0.28023,0.00016,19.50458]
[1777274537700,36.44,77734.37,0.0,0.28055,0.00016,19.5157]
[1777274537715,36.44,77734.37,0.0,0.28055,0.00016,19.5157]
[1777274537734,36.44,77734.37,0.0,0.28055,0.00016,19.5157]
[1777274539731,36.44,77736.04,0.0,0.28081,0.00016,19.52504]
[1777274539768,36.44,77736.04,0.0,0.28081,0.00016,19.52504]
[1777274539813,36.44,77734.91,0.0,0.28063,0.00016,19.51862]
[1777274541050,36.44,77734.91,0.0,0.28063,0.00016,19.51856]
[1777274541071,36.44,77734.91,0.0,0.28063,0.00016,19.51856]
[1777274541122,36.44,77734.91,0.0,0.28063,0.00016,19.51856]
[1777274541138,36.44,77734.91,0.0,0.28063,0.00016,19.51856]
[1777274541754,36.44,77734.91,0.0,0.28063,0.00016,19.51856]
[1777274541783,36.44,77734.91,0.0,0.28063,0.00016,19.51856]
[1777274541851,36.44,77736.43,0.0,0.28087,0.00016,19.52705]
[1777274543799,36.44,77736.49,0.0,0.28088,0.00016,19.52732]
[1777274543826,36.44,77736.49,0.0,0.28088,0.00016,19.52732]
[1777274543840,36.44,77736.49,0.0,0.28088,0.00016,19.52732]
[1777274543860,36.44,77736.49,0.0,0.28088,0.00016,19.52732]
[1777274543942,36.44,77735.92,0.0,0.28079,0.00016,19.52405]
[1777274545829,36.44,77735.92,0.0,0.28078,0.00016,19.52399]
[1777274545853,36.44,77735.92,0.0,0.28078,0.00016,19.52399]
[1777274545930,36.44,77736.58,0.0,0.28089,0.00016,19.52763]
[1777274546218,36.44,77736.58,0.0,0.28089,0.00016,19.52763]
[1777274546240,36.44,77736.58,0.0,0.28089,0.00016,19.52763]
[1777274546279,36.44,77736.11,0.0,0.28081,0.00016,19.52493]
[1777274547846,36.44,77736.11,0.0,0.28081,0.00016,19.52493]
[1777274547860,36.44,77736.11,0.0,0.28081,0.00016,19.52493]
[1777274547927,36.44,77735.8,0.0,0.28076,0.00016,19.52312]
[1777274549877,36.44,77735.8,0.0,0.28076,0.00016,19.52306]
[1777274549955,36.44,77735.81,0.0,0.28076,0.00016,19.52305]
[1777274551919,36.44,77735.71,0.0,0.2807,0.00016,19.51784]
[1777274551943,36.44,77735.71,0.0,0.2807,0.00016,19.51784]
[1777274551925,36.44,77735.5,0.0,0.28067,0.00016,19.51666]
[1777274552974,36.44,77734.71,0.0,0.28054,0.00016,19.51209]
[1777274553967,36.44,77734.71,0.0,0.28054,0.00016,19.51209]
[1777274553983,36.44,77734.71,0.0,0.28054,0.00016,19.51209]
[1777274558025,36.44,77737.43,0.0,0.28097,0.00016,19.52716]
[1777274558042,36.44,77737.43,0.0,0.28097,0.00016,19.52716]
[1777274558143,36.44,77737.43,0.0,0.28097,0.00016,19.52716]
[1777274558188,36.44,77737.43,0.0,0.28097,0.00016,19.52716]
[1777274558408,36.44,77737.43,0.0,0.28097,0.00016,19.52716]
[1777274558459,36.44,77737.43,0.0,0.28097,0.00016,19.52716]
[1777274558646,36.44,77737.43,0.0,0.28097,0.00016,19.52716]
[1777274558671,36.44,77737.43,0.0,0.28097,0.00016,19.52716]
[1777274558906,36.44,77737.43,0.0,0.28097,0.00016,19.52716]
[1777274558940,36.44,77737.43,0.0,0.28097,0.00016,19.52716]
[1777274559005,36.44,77737.31,0.0,0.28095,0.00016,19.52643]
[1777274559114,36.44,77737.31,0.0,0.28095,0.00016,19.52643]
[1777274559151,36.44,77737.31,0.0,0.28095,0.00016,19.52643]
[1777274559332,36.44,77737.31,0.0,0.28095,0.00016,19.52643]
[1777274559360,36.44,77737.31,0.0,0.28095,0.00016,19.52643]
[1777274559545,36.44,77737.31,0.0,0.28095,0.00016,19.52643]
[1777274559678,36.44,77737.31,0.0,0.28095,0.00016,19.52643]
[1777274559743,36.44,77737.31,0.0,0.28095,0.00016,19.52643]
[1777274559807,36.44,77737.31,0.0,0.28095,0.00016,19.52643]
[1777274559963,36.44,77737.31,0.0,0.28095,0.00016,19.52643]
[1777274559972,36.44,77737.07,0.0,0.28091,0.00016,19.52501]
[1777274562194,36.43,77731.94,0.0,0.28008,0.00016,19.49598]
[1777274562236,36.43,77731.94,0.0,0.28008,0.00016,19.49598]
[1777274562380,36.43,77725.94,0.0,0.27912,0.00016,19.46204]
[1777274566183,36.43,77723.3,0.0,0.2787,0.00016,19.447]
[1777274566202,36.43,77723.3,0.0,0.2787,0.00016,19.447]
[1777274566363,36.43,77722.63,0.0,0.27858,0.00016,19.44299]
[1777274568180,36.43,77722.63,0.0,0.27858,0.00016,19.44299]
[1777274568206,36.43,77722.63,0.0,0.27858,0.00016,19.44299]
[1777274568279,36.43,77722.63,0.0,0.27858,0.00016,19.44277]
[1777274570190,36.43,77722.63,0.0,0.27858,0.00016,19.44277]
[1777274570229,36.43,77722.63,0.0,0.27858,0.00016,19.44277]
[1777274570480,36.43,77723.12,0.0,0.27865,0.00016,19.44532]
[1777274572236,36.43,77723.12,0.0,0.27865,0.00016,19.44521]
[1777274572279,36.43,77723.12,0.0,0.27865,0.00016,19.44521]
[1777274572441,36.43,77725.17,0.0,0.27897,0.00016,19.4567]
[1777274574255,36.43,77725.17,0.0,0.27897,0.00016,19.45659]
[1777274574287,36.43,77725.17,0.0,0.27897,0.00016,19.45659]
[1777274574458,36.43,77729.41,0.0,0.27964,0.00016,19.4805]
[1777274576354,36.43,77730.12,0.0,0.27975,0.00016,19.48444]
[1777274576408,36.43,77730.12,0.0,0.27975,0.00016,19.48444]
[1777274576573,36.43,77728.38,0.0,0.27947,0.00016,19.47459]
[1777274578330,36.43,77728.38,0.0,0.27947,0.00016,19.47455]
[1777274578357,36.43,77728.38,0.0,0.27947,0.00016,19.47455]
[1777274578536,36.43,77722.3,0.0,0.2785,0.00016,19.4401]
[1777274579695,36.43,77722.3,0.0,0.2785,0.00016,19.4401]
[1777274579734,36.43,77722.3,0.0,0.2785,0.00016,19.4401]
[1777274579831,36.43,77722.16,0.0,0.27848,0.00016,19.43925]
[1777274581507,36.43,77714.69,0.0,0.27728,0.00016,19.39665]
[1777274584444,36.42,77715.04,0.0,0.27734,0.00016,19.39849]
[1777274584993,36.42,77712.01,0.0,0.27685,0.00016,19.38119]
[1777274586480,36.42,77711.53,0.0,0.27677,0.00016,19.37839]
[1777274586496,36.42,77711.53,0.0,0.27677,0.00016,19.37839]
[1777274588530,36.42,77710.71,0.0,0.27664,0.00016,19.37361]
[1777274588548,36.42,77710.71,0.0,0.27664,0.00016,19.37361]
[1777274588627,36.42,77712.79,0.0,0.27697,0.00016,19.38541]
[1777274590549,36.42,77712.79,0.0,0.27697,0.00016,19.38536]
[1777274590580,36.42,77712.79,0.0,0.27697,0.00016,19.38536]
[1777274590611,36.42,77712.3,0.0,0.27689,0.00016,19.38251]
[1777274592395,36.42,77712.02,0.0,0.27684,0.00016,19.38085]
[1777274592931,36.42,77713.42,0.0,0.27706,0.00016,19.38876]
[1777274597952,36.42,77719.31,0.0,0.27799,0.00016,19.42191]
[1777274598656,36.42,77719.85,0.0,0.27807,0.00016,19.42488]
[1777274598663,36.42,77719.85,0.0,0.27807,0.00016,19.42488]
[1777274598681,36.42,77719.85,0.0,0.27807,0.00016,19.42488]
[1777274599190,36.42,77721.73,0.0,0.27837,0.00016,19.43544]
[1777274599253,36.42,77721.73,0.0,0.27837,0.00016,19.43544]
[1777274599581,36.42,77721.73,0.0,0.27837,0.00016,19.43534]
[1777274600709,36.42,77721.73,0.0,0.27837,0.00016,19.43534]
[1777274600743,36.42,77721.73,0.0,0.27837,0.00016,19.43534]
[1777274600936,36.42,77722.07,0.0,0.27842,0.00016,19.43721]
[1777274602727,36.42,77722.07,0.0,0.27842,0.00016,19.43717]
[1777274602760,36.42,77722.07,0.0,0.27842,0.00016,19.43717]
[1777274602780,36.42,77719.64,0.0,0.27803,0.00016,19.42333]
[1777274604760,36.42,77719.64,0.0,0.27803,0.00016,19.42329]
[1777274604791,36.42,77719.64,0.0,0.27803,0.00016,19.42329]
[1777274604804,36.42,77719.64,0.0,0.27803,0.00016,19.42329]
[1777274604822,36.42,77719.64,0.0,0.27803,0.00016,19.42329]
[1777274606789,36.42,77722.16,0.0,0.27843,0.00016,19.43748]
[1777274606837,36.42,77722.16,0.0,0.27843,0.00016,19.43748]
[1777274606853,36.42,77722.16,0.0,0.27843,0.00016,19.43748]
[1777274606870,36.42,77722.16,0.0,0.27843,0.00016,19.43748]
[1777274608707,36.42,77723.62,0.0,0.27866,0.00016,19.44564]
[1777274608745,36.42,77723.62,0.0,0.27866,0.00016,19.44564]
[1777274608763,36.42,77723.62,0.0,0.27866,0.00016,19.44564]
[1777274610866,36.42,77723.17,0.0,0.27858,0.00016,19.44297]
[1777274610896,36.42,77723.17,0.0,0.27858,0.00016,19.44297]
[1777274612892,36.41,77722.87,0.0,0.27849,0.00016,19.43649]
[1777274612907,36.41,77722.87,0.0,0.27849,0.00016,19.43649]
[1777274612916,36.41,77722.93,0.0,0.2785,0.00016,19.43672]
[1777274614896,36.41,77722.93,0.0,0.27849,0.00016,19.43661]
[1777274615019,36.41,77722.68,0.0,0.27845,0.00016,19.43508]
[1777274620035,36.41,77721.83,0.0,0.2783,0.00016,19.42984]
[1777274623045,36.41,77723.37,0.0,0.27854,0.00016,19.43827]
[1777274623078,36.41,77723.37,0.0,0.27854,0.00016,19.43827]
[1777274623749,36.41,77723.46,0.0,0.27855,0.00016,19.43857]
[1777274625069,36.41,77723.46,0.0,0.27855,0.00016,19.43857]
[1777274625995,36.41,77724.68,0.0,0.27874,0.00016,19.44527]
[1777274631005,36.4,77725.58,0.0,0.27887,0.00016,19.44994]
[1777274633203,36.4,77726.21,0.0,0.27896,0.00016,19.45318]
[1777274633231,36.4,77726.21,0.0,0.27896,0.00016,19.45318]
[1777274633821,36.4,77726.21,0.0,0.27895,0.00016,19.45307]
[1777274635222,36.4,77726.48,0.0,0.27899,0.00016,19.4545]
[1777274636095,36.4,77726.74,0.0,0.27903,0.00016,19.45586]
[1777274637253,36.4,77726.94,0.0,0.27906,0.00016,19.45688]
[1777274637269,36.4,77726.94,0.0,0.27906,0.00016,19.45688]
[1777274639296,36.4,77727.19,0.0,0.27909,0.00016,19.45809]
[1777274639302,36.4,77727.19,0.0,0.27909,0.00016,19.45809]
[1777274639332,36.4,77727.19,0.0,0.27909,0.00016,19.45809]
[1777274640001,36.4,77727.19,0.0,0.27909,0.00016,19.45798]
[1777274640341,36.4,77727.19,0.0,0.27909,0.00016,19.45798]
[1777274640997,36.4,77720.56,0.0,0.27803,0.00016,19.42031]
[1777274643387,36.4,77720.36,0.0,0.27799,0.00016,19.41897]
[1777274643402,36.4,77720.36,0.0,0.27799,0.00016,19.41897]
[1777274643891,36.4,77720.36,0.0,0.27799,0.00016,19.41888]
[1777274645427,36.4,77720.49,0.0,0.27801,0.00016,19.41952]
[1777274645455,36.4,77720.49,0.0,0.27801,0.00016,19.41952]
[1777274645909,36.4,77720.46,0.0,0.278,0.00016,19.41926]
[1777274647440,36.4,77720.21,0.0,0.27796,0.00016,19.41774]
[1777274648069,36.4,77718.92,0.0,0.27775,0.00016,19.41032]
[1777274649460,36.39,77718.33,0.0,0.27765,0.00016,19.40688]
[1777274649485,36.39,77718.33,0.0,0.27765,0.00016,19.40688]
[1777274649934,36.39,77718.33,0.0,0.27765,0.00016,19.40678]
[1777274651503,36.39,77717.31,0.0,0.27749,0.00016,19.40089]
[1777274651537,36.39,77717.31,0.0,0.27749,0.00016,19.40089]
[1777274651948,36.39,77715.96,0.0,0.27727,0.00016,19.39313]
[1777274653545,36.39,77715.78,0.0,0.27724,0.00016,19.39202]
[1777274653589,36.39,77715.78,0.0,0.27724,0.00016,19.39202]
[1777274653605,36.39,77715.78,0.0,0.27724,0.00016,19.39202]
[1777274653620,36.39,77715.78,0.0,0.27724,0.00016,19.39202]
[1777274655559,36.39,77715.02,0.0,0.27711,0.00016,19.38754]
[1777274656011,36.39,77714.99,0.0,0.27711,0.00016,19.3873]
[1777274661026,36.39,77717.79,0.0,0.27754,0.00016,19.40291]
[1777274661685,36.39,77719.61,0.0,0.27783,0.00016,19.41318]
[1777274661699,36.39,77719.61,0.0,0.27783,0.00016,19.41318]
[1777274666718,36.39,77717.79,0.0,0.27753,0.00016,19.40237]
[1777274667758,36.39,77718.07,0.0,0.27757,0.00016,19.40386]
[1777274667763,36.39,77718.07,0.0,0.27757,0.00016,19.40386]
[1777274667798,36.39,77718.07,0.0,0.27757,0.00016,19.40386]
[1777274669832,36.39,77719.58,0.0,0.2778,0.00016,19.41224]
[1777274669870,36.39,77719.58,0.0,0.2778,0.00016,19.41224]
[1777274670076,36.39,77719.58,0.0,0.2778,0.00016,19.41214]
[1777274671857,36.38,77719.38,0.0,0.27773,0.00016,19.40636]
[1777274671900,36.38,77719.38,0.0,0.27773,0.00016,19.40636]
[1777274672091,36.38,77718.1,0.0,0.27752,0.00016,19.39898]
[1777274673872,36.38,77717.24,0.0,0.27738,0.00016,19.39399]
[1777274674026,36.38,77716.96,0.0,0.27734,0.00016,19.39231]
[1777274677941,36.38,77716.0,0.0,0.27717,0.00016,19.38658]
[1777274677960,36.38,77716.0,0.0,0.27717,0.00016,19.38658]
[1777274679974,36.38,77715.98,0.0,0.27717,0.00016,19.3863]
[1777274679988,36.38,77715.98,0.0,0.27717,0.00016,19.3863]
[1777274680215,36.38,77716.09,0.0,0.27718,0.00016,19.38684]
[1777274680267,36.38,77716.09,0.0,0.27718,0.00016,19.38684]
[1777274680518,36.38,77716.09,0.0,0.27718,0.00016,19.38684]
[1777274680569,36.38,77716.09,0.0,0.27718,0.00016,19.38684]
[1777274680791,36.38,77716.09,0.0,0.27718,0.00016,19.38684]
[1777274680802,36.38,77716.09,0.0,0.27718,0.00016,19.38684]
[1777274680987,36.38,77716.09,0.0,0.27718,0.00016,19.38684]
[1777274681002,36.38,77716.09,0.0,0.27718,0.00016,19.38684]
[1777274681086,36.38,77715.1,0.0,0.27702,0.00016,19.38112]
[1777274681415,36.38,77715.1,0.0,0.27702,0.00016,19.38112]
[1777274681432,36.38,77715.1,0.0,0.27702,0.00016,19.38112]
[1777274681638,36.38,77715.1,0.0,0.27702,0.00016,19.38112]
[1777274681664,36.38,77715.1,0.0,0.27702,0.00016,19.38112]
[1777274681679,36.38,77715.1,0.0,0.27702,0.00016,19.38112]
[1777274681689,36.38,77715.1,0.0,0.27702,0.00016,19.38112]
[1777274682014,36.38,77715.1,0.0,0.27702,0.00016,19.38112]
[1777274682033,36.38,77715.1,0.0,0.27702,0.00016,19.38112]
[1777274682115,36.38,77714.9,0.0,0.27699,0.00016,19.3799]
[1777274682614,36.38,77714.9,0.0,0.27699,0.00016,19.3799]
[1777274683072,36.38,77712.67,0.0,0.27663,0.00016,19.36711]
[1777274683655,36.38,77712.67,0.0,0.27663,0.00016,19.36711]
[1777274683686,36.38,77712.67,0.0,0.27663,0.00016,19.36711]
[1777274686146,36.38,77708.29,0.0,0.27593,0.00016,19.34203]
[1777274686173,36.38,77707.87,0.0,0.27586,0.00016,19.33958]
[1777274686244,36.38,77707.67,0.0,0.27583,0.00016,19.33839]
[1777274688143,36.38,77707.67,0.0,0.27583,0.00016,19.33839]
[1777274688676,36.38,77705.67,0.0,0.27551,0.00016,19.32676]
[1777274694246,36.38,77708.03,0.0,0.27587,0.00016,19.33992]
[1777274699280,36.37,77708.0,0.0,0.27586,0.00016,19.33951]
[1777274701461,36.37,77708.03,0.0,0.27587,0.00016,19.33963]
[1777274701868,36.37,77708.03,0.0,0.27587,0.00016,19.33963]
[1777274703974,36.37,77695.36,0.0,0.27385,0.00016,19.26672]
[1777274705810,36.37,77695.36,0.0,0.27385,0.00016,19.26672]
[1777274706400,36.37,77701.61,0.0,0.27484,0.00016,19.30248]
[1777274707051,36.37,77700.92,0.0,0.27472,0.00016,19.29848]
[1777274708447,36.37,77700.59,0.0,0.27467,0.00016,19.29652]
[1777274708489,36.37,77699.59,0.0,0.27451,0.00016,19.29071]
[1777274712366,36.37,77698.9,0.0,0.2744,0.00016,19.28658]
[1777274712499,36.37,77698.9,0.0,0.2744,0.00016,19.28658]
[1777274712525,36.37,77698.12,0.0,0.27427,0.00016,19.28204]
[1777274718333,36.37,77692.89,0.0,0.27343,0.00016,19.25163]
[1777274718611,36.37,77692.89,0.0,0.27343,0.00016,19.25163]
[1777274718623,36.37,77692.89,0.0,0.27343,0.00016,19.25163]
[1777274718655,36.37,77692.89,0.0,0.27343,0.00016,19.25163]
[1777274718690,36.37,77692.89,0.0,0.27343,0.00016,19.25163]
[1777274718869,36.37,77692.89,0.0,0.27343,0.00016,19.25163]
[1777274718898,36.37,77692.89,0.0,0.27343,0.00016,19.25163]
[1777274719082,36.37,77692.89,0.0,0.27343,0.00016,19.25163]
[1777274719106,36.37,77692.89,0.0,0.27343,0.00016,19.25163]
[1777274719178,36.37,77685.32,0.0,0.27224,0.00016,19.20785]
[1777274719305,36.37,77685.32,0.0,0.27224,0.00016,19.20785]
[1777274719342,36.37,77685.32,0.0,0.27224,0.00016,19.20785]
[1777274719523,36.37,77685.32,0.0,0.27224,0.00016,19.20785]
[1777274719549,36.37,77685.32,0.0,0.27224,0.00016,19.20785]
[1777274719561,36.37,77685.32,0.0,0.27224,0.00016,19.20785]
[1777274719578,36.37,77685.32,0.0,0.27224,0.00016,19.20785]
[1777274719844,36.37,77685.71,0.0,0.27229,0.00016,19.21003]
[1777274720671,36.37,77685.71,0.0,0.27229,0.00016,19.21003]
[1777274720677,36.37,77685.71,0.0,0.27229,0.00016,19.21003]
[1777274721139,36.37,77685.91,0.0,0.27232,0.00016,19.21113]
[1777274722662,36.37,77686.1,0.0,0.27235,0.00016,19.21218]
[1777274722674,36.37,77686.1,0.0,0.27235,0.00016,19.21218]
[1777274722684,36.37,77686.1,0.0,0.27235,0.00016,19.21218]
[1777274724290,36.37,77686.0,0.0,0.27233,0.00016,19.2115]
[1777274724332,36.37,77686.0,0.0,0.27233,0.00016,19.2115]
[1777274724691,36.37,77686.0,0.0,0.27233,0.00016,19.2115]
[1777274724723,36.37,77686.0,0.0,0.27233,0.00016,19.2115]
[1777274726768,36.37,77685.54,0.0,0.27226,0.00016,19.20876]
[1777274726807,36.37,77685.54,0.0,0.27226,0.00016,19.20876]
[1777274726821,36.37,77685.54,0.0,0.27226,0.00016,19.20876]
[1777274726835,36.37,77685.54,0.0,0.27226,0.00016,19.20876]
[1777274728809,36.37,77687.07,0.0,0.2725,0.00016,19.21753]
[1777274729144,36.37,77687.31,0.0,0.27254,0.00016,19.21888]
[1777274730827,36.37,77687.5,0.0,0.27256,0.00016,19.21994]
[1777274730845,36.37,77687.5,0.0,0.27256,0.00016,19.21994]
[1777274730927,36.37,77687.84,0.0,0.27262,0.00016,19.22187]
[1777274732850,36.37,77687.84,0.0,0.27258,0.00016,19.21728]
[1777274732871,36.37,77687.84,0.0,0.27258,0.00016,19.21728]
[1777274733146,36.37,77687.98,0.0,0.2726,0.00016,19.21805]
[1777274734861,36.37,77687.98,0.0,0.2726,0.00016,19.21803]
[1777274735141,36.37,77687.82,0.0,0.27258,0.00016,19.21708]
[1777274736912,36.36,77688.14,0.0,0.27262,0.00016,19.2189]
[1777274736923,36.36,77688.14,0.0,0.27262,0.00016,19.2189]
[1777274738948,36.36,77688.14,0.0,0.27262,0.00016,19.21886]
[1777274738968,36.36,77688.14,0.0,0.27262,0.00016,19.21886]
[1777274738998,36.36,77688.47,0.0,0.27268,0.00016,19.22075]
[1777274740957,36.36,77688.47,0.0,0.27268,0.00016,19.22074]
[1777274741128,36.36,77693.12,0.0,0.27341,0.00016,19.24754]
[1777274746152,36.36,77693.22,0.0,0.27342,0.00016,19.24797]
[1777274749131,36.36,77693.02,0.0,0.27339,0.00016,19.24672]
[1777274749165,36.36,77693.02,0.0,0.27339,0.00016,19.24672]
[1777274749181,36.36,77693.02,0.0,0.27339,0.00016,19.24672]
[1777274749199,36.36,77693.02,0.0,0.27339,0.00016,19.24672]
[1777274749171,36.36,77693.02,0.0,0.27339,0.00016,19.24669]
[1777274749299,36.36,77693.02,0.0,0.27339,0.00016,19.24669]
[1777274750096,36.36,77693.29,0.0,0.27343,0.00016,19.24821]
[1777274755120,36.36,77693.72,0.0,0.2735,0.00016,19.25077]
[1777274760120,36.36,77693.65,0.0,0.27349,0.00016,19.25043]
[1777274761320,36.36,77693.59,0.0,0.27348,0.00016,19.25009]
[1777274761337,36.36,77693.59,0.0,0.27348,0.00016,19.25009]
[1777274761345,36.36,77693.59,0.0,0.27348,0.00016,19.25009]
[1777274763359,36.36,77693.59,0.0,0.27348,0.00016,19.25012]
[1777274763377,36.36,77693.59,0.0,0.27348,0.00016,19.25012]
[1777274763730,36.36,77693.52,0.0,0.27347,0.00016,19.24973]
[1777274764267,36.36,77693.52,0.0,0.27347,0.00016,19.24973]
[1777274764303,36.36,77693.52,0.0,0.27347,0.00016,19.24973]
[1777274764943,36.36,77698.84,0.0,0.27431,0.00016,19.28035]
[1777274765406,36.36,77698.84,0.0,0.27431,0.00016,19.28035]
[1777274765887,36.36,77700.48,0.0,0.27457,0.00016,19.28984]
[1777274767436,36.36,77700.48,0.0,0.27458,0.00016,19.28989]
[1777274767448,36.36,77700.48,0.0,0.27458,0.00016,19.28989]
[1777274767466,36.36,77700.48,0.0,0.27458,0.00016,19.28989]
[1777274767485,36.36,77700.48,0.0,0.27458,0.00016,19.28989]
[1777274768898,36.36,77700.78,0.0,0.27462,0.00016,19.29165]
[1777274769175,36.37,77705.11,0.0,0.27531,0.00016,19.31652]
[1777274771493,36.37,77709.65,0.0,0.27603,0.00016,19.34251]
[1777274771513,36.37,77709.65,0.0,0.27603,0.00016,19.34251]
[1777274773519,36.36,77709.88,0.0,0.27607,0.00016,19.34378]
[1777274773537,36.36,77709.88,0.0,0.27607,0.00016,19.34378]
[1777274773540,36.36,77709.88,0.0,0.27607,0.00016,19.34378]
[1777274775536,36.36,77708.33,0.0,0.27582,0.00016,19.33485]
[1777274775551,36.36,77708.33,0.0,0.27582,0.00016,19.33485]
[1777274775582,36.36,77708.33,0.0,0.27582,0.00016,19.33485]
[1777274775607,36.36,77708.33,0.0,0.27582,0.00016,19.33485]
[1777274775815,36.36,77708.33,0.0,0.27582,0.00016,19.33481]
[1777274777566,36.36,77709.01,0.0,0.27593,0.00016,19.33867]
[1777274777602,36.36,77709.01,0.0,0.27593,0.00016,19.33867]
[1777274778003,36.36,77710.01,0.0,0.27608,0.00016,19.34434]
[1777274779626,36.36,77710.01,0.0,0.27608,0.00016,19.34431]
[1777274779665,36.36,77710.01,0.0,0.27608,0.00016,19.34431]
[1777274779686,36.36,77710.01,0.0,0.27608,0.00016,19.34431]
[1777274779723,36.36,77710.01,0.0,0.27608,0.00016,19.34431]
[1777274780944,36.36,77711.15,0.0,0.27626,0.00016,19.35078]
[1777274781174,36.36,77712.69,0.0,0.27651,0.00016,19.35952]
[1777274781673,36.36,77712.69,0.0,0.27651,0.00016,19.35952]
[1777274781684,36.36,77712.69,0.0,0.27651,0.00016,19.35952]
[1777274783274,36.36,77720.18,0.0,0.2777,0.00016,19.40216]
[1777274788222,36.36,77713.22,0.0,0.27659,0.00016,19.36246]
[1777274789779,36.36,77713.25,0.0,0.27659,0.00016,19.36262]
[1777274789802,36.36,77713.25,0.0,0.27659,0.00016,19.36262]
[1777274789911,36.36,77713.25,0.0,0.27659,0.00016,19.36262]
[1777274791812,36.36,77714.02,0.0,0.27672,0.00016,19.36702]
[1777274792232,36.36,77718.58,0.0,0.27741,0.00016,19.38846]
[1777274793841,36.36,77717.94,0.0,0.2773,0.00016,19.3848]
[1777274793864,36.36,77717.94,0.0,0.2773,0.00016,19.3848]
[1777274797918,36.36,77712.95,0.0,0.27651,0.00016,19.35626]
[1777274797934,36.36,77712.95,0.0,0.27651,0.00016,19.35626]
[1777274799949,36.36,77712.71,0.0,0.27647,0.00016,19.35486]
[1777274799972,36.36,77712.71,0.0,0.27647,0.00016,19.35486]
[1777274801973,36.36,77712.21,0.0,0.27639,0.00016,19.35194]
[1777274801994,36.36,77712.21,0.0,0.27639,0.00016,19.35194]
[1777274806056,36.36,77713.41,0.0,0.27657,0.00016,19.35849]
[1777274806067,36.36,77713.41,0.0,0.27657,0.00016,19.35849]
[1777274806082,36.36,77713.41,0.0,0.27657,0.00016,19.35849]
[1777274808079,36.36,77716.22,0.0,0.27701,0.00016,19.37437]
[1777274808112,36.36,77716.22,0.0,0.27701,0.00016,19.37437]
[1777274808121,36.36,77716.28,0.0,0.27702,0.00016,19.37463]
[1777274810103,36.36,77716.28,0.0,0.27702,0.00016,19.37454]
[1777274810266,36.36,77715.3,0.0,0.27686,0.00016,19.36887]
[1777274812124,36.36,77715.64,0.0,0.27691,0.00016,19.37079]
[1777274812145,36.36,77715.64,0.0,0.27691,0.00016,19.37079]
[1777274814167,36.36,77716.7,0.0,0.27708,0.00016,19.37681]
[1777274814176,36.36,77716.7,0.0,0.27708,0.00016,19.37681]
[1777274816179,36.36,77716.62,0.0,0.27706,0.00016,19.37631]
[1777274816199,36.36,77716.62,0.0,0.27706,0.00016,19.37631]
[1777274818222,36.36,77712.91,0.0,0.27647,0.00016,19.35509]
[1777274818259,36.36,77712.91,0.0,0.27647,0.00016,19.35509]
[1777274818263,36.36,77712.46,0.0,0.2764,0.00016,19.3525]
[1777274820238,36.36,77712.46,0.0,0.2764,0.00016,19.35248]
[1777274820751,36.36,77710.36,0.0,0.27607,0.00016,19.34047]
[1777274820808,36.36,77710.36,0.0,0.27607,0.00016,19.34047]
[1777274821109,36.36,77710.36,0.0,0.27607,0.00016,19.34047]
[1777274821428,36.36,77706.79,0.0,0.2755,0.00016,19.32005]
[1777274821476,36.36,77706.79,0.0,0.2755,0.00016,19.32005]
[1777274821637,36.36,77706.79,0.0,0.2755,0.00016,19.32005]
[1777274821660,36.36,77706.79,0.0,0.2755,0.00016,19.32005]
[1777274821854,36.36,77706.79,0.0,0.2755,0.00016,19.32005]
[1777274821894,36.36,77706.79,0.0,0.2755,0.00016,19.32005]
[1777274822057,36.36,77706.79,0.0,0.2755,0.00016,19.32005]
[1777274822171,36.36,77706.79,0.0,0.2755,0.00016,19.32005]
[1777274822196,36.36,77706.79,0.0,0.2755,0.00016,19.32005]
[1777274822278,36.36,77706.79,0.0,0.2755,0.00016,19.32005]
[1777274822262,36.36,77699.16,0.0,0.27429,0.00016,19.27629]
[1777274822313,36.36,77699.16,0.0,0.27429,0.00016,19.27629]
[1777274822663,36.36,77699.16,0.0,0.27429,0.00016,19.27629]
[1777274822680,36.36,77699.16,0.0,0.27429,0.00016,19.27629]
[1777274822701,36.36,77699.16,0.0,0.27429,0.00016,19.27629]
[1777274822713,36.36,77699.16,0.0,0.27429,0.00016,19.27629]
[1777274822738,36.36,77699.16,0.0,0.27429,0.00016,19.27629]
[1777274823143,36.36,77699.16,0.0,0.27429,0.00016,19.27621]
[1777274824339,36.36,77694.19,0.0,0.2735,0.00016,19.24759]
[1777274825261,36.36,77694.23,0.0,0.2735,0.00016,19.24782]
[1777274826401,36.36,77694.52,0.0,0.27355,0.00016,19.24951]
[1777274826420,36.36,77694.52,0.0,0.27355,0.00016,19.24951]
[1777274826426,36.36,77694.52,0.0,0.27355,0.00016,19.24951]
[1777274826454,36.36,77694.52,0.0,0.27355,0.00016,19.24951]
[1777274827172,36.36,77694.52,0.0,0.27355,0.00016,19.24952]
[1777274828428,36.36,77694.81,0.0,0.2736,0.00016,19.25121]
[1777274828435,36.36,77694.81,0.0,0.2736,0.00016,19.25121]
[1777274828470,36.36,77694.81,0.0,0.2736,0.00016,19.25121]
[1777274829186,36.36,77695.31,0.0,0.27368,0.00016,19.2541]
[1777274829958,36.36,77695.31,0.0,0.27368,0.00016,19.2541]
[1777274829994,36.36,77695.31,0.0,0.27368,0.00016,19.2541]
[1777274830037,36.36,77695.31,0.0,0.27368,0.00016,19.2541]
[1777274830194,36.36,77695.86,0.0,0.27377,0.00016,19.25729]
[1777274831201,36.36,77688.09,0.0,0.27254,0.00016,19.21251]
[1777274834524,36.36,77685.09,0.0,0.27206,0.00016,19.19502]
[1777274834550,36.36,77685.09,0.0,0.27206,0.00016,19.19502]
[1777274834575,36.36,77685.09,0.0,0.27206,0.00016,19.19502]
[1777274834601,36.36,77685.09,0.0,0.27206,0.00016,19.19502]
[1777274835231,36.36,77682.01,0.0,0.27157,0.00016,19.17714]
[1777274836521,36.36,77680.59,0.0,0.27135,0.00016,19.16889]
[1777274836531,36.36,77680.59,0.0,0.27135,0.00016,19.16889]
[1777274836538,36.36,77680.59,0.0,0.27135,0.00016,19.16889]
[1777274836561,36.36,77680.59,0.0,0.27135,0.00016,19.16889]
[1777274836564,36.36,77680.59,0.0,0.27135,0.00016,19.16889]
[1777274836570,36.36,77680.59,0.0,0.27135,0.00016,19.16889]
[1777274836600,36.36,77680.59,0.0,0.27135,0.00016,19.16889]
[1777274836625,36.36,77680.59,0.0,0.27135,0.00016,19.16889]
[1777274837243,36.36,77679.64,0.0,0.2712,0.00016,19.16337]
[1777274838553,36.36,77679.59,0.0,0.27119,0.00016,19.16306]
[1777274838564,36.36,77679.59,0.0,0.27119,0.00016,19.16306]
[1777274839278,36.36,77679.45,0.0,0.27117,0.00016,19.16224]
[1777274841632,36.36,77679.29,0.0,0.27114,0.00016,19.16134]
[1777274841685,36.36,77679.29,0.0,0.27114,0.00016,19.16134]
[1777274841726,36.36,77679.29,0.0,0.27114,0.00016,19.16134]
[1777274842281,36.36,77679.2,0.0,0.27113,0.00016,19.16086]
[1777274844705,36.36,77673.7,0.0,0.27026,0.00016,19.12891]
[1777274844708,36.36,77673.7,0.0,0.27026,0.00016,19.12891]
[1777274845303,36.36,77668.99,0.0,0.26952,0.00016,19.10148]
[1777274846720,36.36,77668.22,0.0,0.2694,0.00016,19.09701]
[1777274847297,36.36,77668.62,0.0,0.26946,0.00016,19.09936]
[1777274852316,36.36,77670.68,0.0,0.26975,0.00016,19.10688]
[1777274852849,36.36,77671.33,0.0,0.26986,0.00016,19.11068]
[1777274852861,36.36,77671.33,0.0,0.26986,0.00016,19.11068]
[1777274853260,36.36,77671.68,0.0,0.26991,0.00016,19.11273]
[1777274854856,36.36,77672.35,0.0,0.27002,0.00016,19.11665]
[1777274855314,36.36,77672.36,0.0,0.27002,0.00016,19.11673]
[1777274856904,36.36,77668.91,0.0,0.26948,0.00016,19.09666]
[1777274856948,36.36,77668.91,0.0,0.26948,0.00016,19.09666]
[1777274856954,36.36,77668.91,0.0,0.26948,0.00016,19.09666]
[1777274858935,36.36,77665.6,0.0,0.26896,0.00016,19.07739]
[1777274858951,36.36,77665.6,0.0,0.26896,0.00016,19.07739]
[1777274859012,36.36,77663.23,0.0,0.26859,0.00016,19.06368]
[1777274859947,36.36,77663.23,0.0,0.26859,0.00016,19.06368]
[1777274860215,36.36,77662.82,0.0,0.26853,0.00016,19.06135]
[1777274860959,36.36,77662.82,0.0,0.26853,0.00016,19.06135]
[1777274860988,36.36,77662.82,0.0,0.26853,0.00016,19.06135]
[1777274861036,36.36,77661.36,0.0,0.2683,0.00016,19.05287]
[1777274862985,36.36,77661.36,0.0,0.2683,0.00016,19.05287]
[1777274863243,36.36,77661.46,0.0,0.26832,0.00016,19.0534]
[1777274867058,36.36,77665.98,0.0,0.26902,0.00016,19.07969]
[1777274867081,36.36,77665.98,0.0,0.26902,0.00016,19.07969]
[1777274867093,36.36,77665.98,0.0,0.26902,0.00016,19.07969]
[1777274869112,36.36,77667.99,0.0,0.26934,0.00016,19.09136]
[1777274869128,36.36,77667.99,0.0,0.26934,0.00016,19.09136]
[1777274869284,36.36,77668.12,0.0,0.26935,0.00016,19.09207]
[1777274871128,36.36,77668.51,0.0,0.26941,0.00016,19.0943]
[1777274871262,36.36,77669.08,0.0,0.2695,0.00016,19.09758]
[1777274873870,36.36,77670.01,0.0,0.26965,0.00016,19.1029]
[1777274873912,36.36,77670.01,0.0,0.26965,0.00016,19.1029]
[1777274873975,36.36,77670.01,0.0,0.26965,0.00016,19.1029]
[1777274874065,36.36,77670.01,0.0,0.26965,0.00016,19.1029]
[1777274874096,36.36,77670.01,0.0,0.26965,0.00016,19.1029]
[1777274874291,36.36,77670.01,0.0,0.26965,0.00016,19.1029]
[1777274874305,36.36,77670.01,0.0,0.26965,0.00016,19.1029]
[1777274874314,36.36,77670.12,0.0,0.26966,0.00016,19.1035]
[1777274874779,36.36,77670.12,0.0,0.26966,0.00016,19.1035]
[1777274874816,36.36,77670.12,0.0,0.26966,0.00016,19.1035]
[1777274874979,36.36,77670.12,0.0,0.26966,0.00016,19.1035]
[1777274875000,36.36,77670.12,0.0,0.26966,0.00016,19.1035]
[1777274875237,36.36,77670.12,0.0,0.26966,0.00016,19.1035]
[1777274875268,36.36,77670.12,0.0,0.26966,0.00016,19.1035]
[1777274875339,36.36,77674.53,0.0,0.27036,0.00016,19.12911]
[1777274875474,36.36,77674.53,0.0,0.27036,0.00016,19.12911]
[1777274875504,36.36,77674.53,0.0,0.27036,0.00016,19.12911]
[1777274875788,36.36,77674.53,0.0,0.27036,0.00016,19.12911]
[1777274875801,36.36,77674.53,0.0,0.27036,0.00016,19.12911]
[1777274875812,36.36,77674.53,0.0,0.27036,0.00016,19.12911]
[1777274875830,36.36,77674.53,0.0,0.27036,0.00016,19.12911]
[1777274876050,36.36,77678.5,0.0,0.27098,0.00016,19.15218]
[1777274877221,36.36,77678.5,0.0,0.27098,0.00016,19.15218]
[1777274877264,36.36,77678.5,0.0,0.27098,0.00016,19.15218]
[1777274877322,36.36,77677.2,0.0,0.27078,0.00016,19.14462]
[1777274879239,36.36,77677.2,0.0,0.27078,0.00016,19.14462]
[1777274879264,36.36,77677.2,0.0,0.27078,0.00016,19.14462]
[1777274879300,36.36,77675.82,0.0,0.27056,0.00016,19.13653]
[1777274881304,36.36,77675.82,0.0,0.27056,0.00016,19.13653]
[1777274881338,36.36,77675.82,0.0,0.27056,0.00016,19.13653]
[1777274881610,36.36,77670.85,0.0,0.26977,0.00016,19.10753]
[1777274883319,36.36,77670.85,0.0,0.26977,0.00016,19.10753]
[1777274883340,36.36,77670.85,0.0,0.26977,0.00016,19.10753]
[1777274883569,36.35,77669.14,0.0,0.2695,0.00016,19.09743]
[1777274885357,36.35,77668.92,0.0,0.26946,0.00016,19.0961]
[1777274886345,36.35,77670.36,0.0,0.26969,0.00016,19.10445]
[1777274887375,36.35,77669.72,0.0,0.26959,0.00016,19.10068]
[1777274887389,36.35,77669.72,0.0,0.26959,0.00016,19.10068]
[1777274887396,36.35,77669.72,0.0,0.26959,0.00016,19.10068]
[1777274889411,36.35,77670.21,0.0,0.26966,0.00016,19.10344]
[1777274889438,36.35,77670.21,0.0,0.26966,0.00016,19.10344]
[1777274889610,36.35,77670.21,0.0,0.26966,0.00016,19.1034]
[1777274891437,36.35,77670.59,0.0,0.26972,0.00016,19.10557]
[1777274892356,36.35,77670.32,0.0,0.26967,0.00016,19.10396]
[1777274892716,36.35,77670.32,0.0,0.26967,0.00016,19.10396]
[1777274892724,36.35,77670.32,0.0,0.26967,0.00016,19.10396]
[1777274892770,36.35,77670.32,0.0,0.26967,0.00016,19.10396]
[1777274893039,36.35,77671.24,0.0,0.26982,0.00016,19.10928]
[1777274898675,36.35,77673.26,0.0,0.27013,0.00016,19.12078]
[1777274902028,36.35,77673.95,0.0,0.27023,0.00016,19.12469]
[1777274902131,36.35,77673.95,0.0,0.27023,0.00016,19.12469]
[1777274902142,36.35,77673.95,0.0,0.27023,0.00016,19.12469]
[1777274902211,36.35,77673.95,0.0,0.27023,0.00016,19.12469]
[1777274902282,36.35,77673.95,0.0,0.27023,0.00016,19.12469]
[1777274902302,36.35,77673.95,0.0,0.27023,0.00016,19.12469]
[1777274902346,36.35,77675.68,0.0,0.27051,0.00016,19.13469]
[1777274902482,36.35,77675.68,0.0,0.27051,0.00016,19.13469]
[1777274902509,36.35,77675.68,0.0,0.27051,0.00016,19.13469]
[1777274902739,36.35,77675.68,0.0,0.27051,0.00016,19.13469]
[1777274902778,36.35,77675.68,0.0,0.27051,0.00016,19.13469]
[1777274902973,36.35,77675.68,0.0,0.27051,0.00016,19.13469]
[1777274902988,36.35,77675.68,0.0,0.27051,0.00016,19.13469]
[1777274903177,36.35,77675.68,0.0,0.27051,0.00016,19.13469]
[1777274903196,36.35,77675.68,0.0,0.27051,0.00016,19.13469]
[1777274903268,36.35,77679.3,0.0,0.27108,0.00016,19.15572]
[1777274903431,36.35,77679.3,0.0,0.27108,0.00016,19.15572]
[1777274903461,36.35,77679.3,0.0,0.27108,0.00016,19.15572]
[1777274903625,36.35,77679.3,0.0,0.27108,0.00016,19.15572]
[1777274903640,36.35,77679.3,0.0,0.27108,0.00016,19.15572]
[1777274905659,36.35,77680.19,0.0,0.27122,0.00016,19.16086]
[1777274905698,36.35,77680.19,0.0,0.27122,0.00016,19.16086]
[1777274905918,36.35,77679.91,0.0,0.27117,0.00016,19.1592]
[1777274907676,36.35,77679.91,0.0,0.27117,0.00016,19.15916]
[1777274907694,36.35,77679.91,0.0,0.27117,0.00016,19.15916]
[1777274908125,36.35,77680.97,0.0,0.27134,0.00016,19.16527]
[1777274909708,36.35,77680.97,0.0,0.27133,0.00016,19.16523]
[1777274909748,36.35,77680.97,0.0,0.27133,0.00016,19.16523]
[1777274910357,36.35,77680.05,0.0,0.27119,0.00016,19.15985]
[1777274911730,36.35,77683.05,0.0,0.27162,0.00016,19.17263]
[1777274911740,36.35,77683.05,0.0,0.27162,0.00016,19.17263]
[1777274911831,36.35,77683.5,0.0,0.27169,0.00016,19.1752]
[1777274913785,36.35,77683.5,0.0,0.27169,0.00016,19.17515]
[1777274913794,36.35,77683.5,0.0,0.27169,0.00016,19.17515]
[1777274913805,36.35,77683.5,0.0,0.27169,0.00016,19.17515]
[1777274913821,36.35,77683.5,0.0,0.27169,0.00016,19.17515]
[1777274914295,36.35,77685.3,0.0,0.27197,0.00016,19.18552]
[1777274915786,36.35,77685.3,0.0,0.27197,0.00016,19.18545]
[1777274915814,36.35,77685.3,0.0,0.27197,0.00016,19.18545]
[1777274915815,36.35,77685.3,0.0,0.27197,0.00016,19.18545]
[1777274915824,36.35,77685.3,0.0,0.27197,0.00016,19.18545]
[1777274915847,36.35,77685.3,0.0,0.27197,0.00016,19.18545]
[1777274915926,36.35,77684.23,0.0,0.2718,0.00016,19.17919]
[1777274917829,36.35,77684.23,0.0,0.2718,0.00016,19.17919]
[1777274917925,36.35,77683.16,0.0,0.27163,0.00016,19.17288]
[1777274920065,36.35,77683.65,0.0,0.27171,0.00016,19.17567]
[1777274920354,36.35,77681.97,0.0,0.27144,0.00016,19.16589]
[1777274921907,36.35,77683.34,0.0,0.27165,0.00016,19.17378]
[1777274921916,36.35,77683.34,0.0,0.27165,0.00016,19.17378]
[1777274921923,36.35,77683.34,0.0,0.27165,0.00016,19.17378]
[1777274923940,36.35,77685.78,0.0,0.27204,0.00016,19.18782]
[1777274923956,36.35,77685.78,0.0,0.27204,0.00016,19.18782]
[1777274923991,36.35,77685.78,0.0,0.27204,0.00016,19.18782]
[1777274924022,36.35,77685.6,0.0,0.27201,0.00016,19.18672]
[1777274925950,36.35,77685.44,0.0,0.27198,0.00016,19.18575]
[1777274926294,36.35,77686.94,0.0,0.27222,0.00016,19.19438]
[1777274927990,36.35,77685.66,0.0,0.27201,0.00016,19.18692]
[1777274928005,36.35,77685.66,0.0,0.27201,0.00016,19.18692]
[1777274930022,36.34,77685.62,0.0,0.272,0.00016,19.1866]
[1777274930052,36.34,77685.62,0.0,0.272,0.00016,19.1866]
[1777274930105,36.34,77685.24,0.0,0.27194,0.00016,19.18435]
[1777274932050,36.34,77685.24,0.0,0.27194,0.00016,19.18431]
[1777274932377,36.34,77684.72,0.0,0.27186,0.00016,19.18126]
[1777274936108,36.34,77684.25,0.0,0.27178,0.00016,19.17841]
[1777274936125,36.34,77684.25,0.0,0.27178,0.00016,19.17841]
[1777274936161,36.34,77684.25,0.0,0.27178,0.00016,19.17841]
[1777274936462,36.34,77685.34,0.0,0.27195,0.00016,19.18468]
[1777274936472,36.34,77685.34,0.0,0.27195,0.00016,19.18468]
[1777274936536,36.34,77685.34,0.0,0.27195,0.00016,19.18468]
[1777274937361,36.34,77687.22,0.0,0.27225,0.00016,19.19551]
[1777274938128,36.34,77687.22,0.0,0.27225,0.00016,19.19551]
[1777274938165,36.34,77687.22,0.0,0.27225,0.00016,19.19551]
[1777274938193,36.34,77687.22,0.0,0.27225,0.00016,19.19551]
[1777274938271,36.34,77691.42,0.0,0.27291,0.00016,19.2198]
[1777274940155,36.34,77691.42,0.0,0.27291,0.00016,19.21982]
[1777274940166,36.34,77691.42,0.0,0.27291,0.00016,19.21982]
[1777274940185,36.34,77691.42,0.0,0.27291,0.00016,19.21982]
[1777274940350,36.34,77687.35,0.0,0.27227,0.00016,19.19638]
[1777274942193,36.34,77686.95,0.0,0.27221,0.00016,19.19415]
[1777274942200,36.34,77686.95,0.0,0.27221,0.00016,19.19415]
[1777274942227,36.34,77686.95,0.0,0.27221,0.00016,19.19415]
[1777274942231,36.34,77686.98,0.0,0.27222,0.00016,19.19442]
[1777274944220,36.35,77686.98,0.0,0.27222,0.00016,19.19452]
[1777274944232,36.35,77686.98,0.0,0.27222,0.00016,19.19452]
[1777274944258,36.35,77686.98,0.0,0.27222,0.00016,19.19452]
[1777274944350,36.35,77690.0,0.0,0.2727,0.00016,19.21206]
[1777274946249,36.35,77690.0,0.0,0.2727,0.00016,19.21216]
[1777274946258,36.35,77690.0,0.0,0.2727,0.00016,19.21216]
[1777274946296,36.35,77690.0,0.0,0.2727,0.00016,19.21216]
[1777274946340,36.35,77692.54,0.0,0.27311,0.00016,19.22689]
[1777274947716,36.35,77692.96,0.0,0.27317,0.00016,19.22937]
[1777274947768,36.35,77692.96,0.0,0.27317,0.00016,19.22937]
[1777274947787,36.35,77692.96,0.0,0.27317,0.00016,19.22937]
[1777274947842,36.35,77692.96,0.0,0.27317,0.00016,19.22937]
[1777274948279,36.35,77692.96,0.0,0.27317,0.00016,19.22937]
[1777274948312,36.35,77692.96,0.0,0.27317,0.00016,19.22937]
[1777274948393,36.35,77692.96,0.0,0.27318,0.00016,19.22943]
[1777274950325,36.35,77692.61,0.0,0.27312,0.00016,19.22747]
[1777274950330,36.35,77692.61,0.0,0.27312,0.00016,19.22747]
[1777274950372,36.35,77692.61,0.0,0.27312,0.00016,19.22747]
[1777274951044,36.35,77692.94,0.0,0.27318,0.00016,19.22947]
[1777274951516,36.35,77692.94,0.0,0.27318,0.00016,19.22947]
[1777274951536,36.35,77692.94,0.0,0.27318,0.00016,19.22947]
[1777274951555,36.35,77692.94,0.0,0.27318,0.00016,19.22947]
[1777274951567,36.35,77692.94,0.0,0.27318,0.00016,19.22947]
[1777274951597,36.35,77692.94,0.0,0.27318,0.00016,19.22947]
[1777274951709,36.35,77692.94,0.0,0.27318,0.00016,19.22947]
[1777274951752,36.35,77692.94,0.0,0.27318,0.00016,19.22947]
[1777274951917,36.35,77692.94,0.0,0.27318,0.00016,19.22947]
[1777274951945,36.35,77692.94,0.0,0.27318,0.00016,19.22947]
[1777274952116,36.35,77692.94,0.0,0.27318,0.00016,19.22947]
[1777274952144,36.35,77692.94,0.0,0.27318,0.00016,19.22947]
[1777274952364,36.35,77692.94,0.0,0.27318,0.00016,19.22947]
[1777274952399,36.35,77692.94,0.0,0.27318,0.00016,19.22947]
[1777274952244,36.35,77688.74,0.0,0.27251,0.00016,19.20527]
[1777274952619,36.35,77688.74,0.0,0.27251,0.00016,19.20527]
[1777274952633,36.35,77688.74,0.0,0.27251,0.00016,19.20527]
[1777274952647,36.35,77688.74,0.0,0.27251,0.00016,19.20527]
[1777274952662,36.35,77688.74,0.0,0.27251,0.00016,19.20527]
[1777274953059,36.35,77688.71,0.0,0.27251,0.00016,19.20517]
[1777274954382,36.35,77688.71,0.0,0.27251,0.00016,19.20517]
[1777274954389,36.35,77688.71,0.0,0.27251,0.00016,19.20517]
[1777274954424,36.35,77687.07,0.0,0.27225,0.00016,19.19577]
[1777274955073,36.35,77687.78,0.0,0.27237,0.00016,19.19987]
[1777274956419,36.35,77687.78,0.0,0.27237,0.00016,19.19987]
[1777274956431,36.35,77686.82,0.0,0.27221,0.00016,19.19432]
[1777274956445,36.35,77686.82,0.0,0.27221,0.00016,19.19432]
[1777274956556,36.35,77687.08,0.0,0.27226,0.00016,19.19582]
[1777274958458,36.35,77687.08,0.0,0.27226,0.00016,19.19583]
[1777274958477,36.35,77687.08,0.0,0.27226,0.00016,19.19583]
[1777274958484,36.35,77687.08,0.0,0.27226,0.00016,19.19583]
[1777274958496,36.35,77687.08,0.0,0.27226,0.00016,19.19583]
[1777274958522,36.35,77687.08,0.0,0.27226,0.00016,19.19583]
[1777274959101,36.35,77687.06,0.0,0.27225,0.00016,19.19572]
[1777274960486,36.35,77687.06,0.0,0.27225,0.00016,19.19572]
[1777274960495,36.35,77687.06,0.0,0.27225,0.00016,19.19572]
[1777274960532,36.35,77687.06,0.0,0.27225,0.00016,19.19572]
[1777274961115,36.35,77687.02,0.0,0.27225,0.00016,19.1955]
[1777274962507,36.35,77687.38,0.0,0.2723,0.00016,19.19759]
[1777274962524,36.35,77687.38,0.0,0.2723,0.00016,19.19759]
[1777274962541,36.35,77687.38,0.0,0.2723,0.00016,19.19759]
[1777274963130,36.35,77685.52,0.0,0.27201,0.00016,19.18683]
[1777274964560,36.35,77682.58,0.0,0.27155,0.00016,19.16983]
[1777274964567,36.35,77682.58,0.0,0.27155,0.00016,19.16983]
[1777274964596,36.35,77682.58,0.0,0.27155,0.00016,19.16983]
[1777274965143,36.35,77682.67,0.0,0.27156,0.00016,19.17039]
[1777274966591,36.35,77683.14,0.0,0.27164,0.00016,19.17314]
[1777274966611,36.35,77683.14,0.0,0.27164,0.00016,19.17314]
[1777274966628,36.35,77683.14,0.0,0.27164,0.00016,19.17314]
[1777274966634,36.35,77683.14,0.0,0.27164,0.00016,19.17314]
[1777274966641,36.35,77683.14,0.0,0.27164,0.00016,19.17314]
[1777274966672,36.35,77683.14,0.0,0.27164,0.00016,19.17314]
[1777274967157,36.35,77683.14,0.0,0.27164,0.00016,19.17318]
[1777274968616,36.35,77682.8,0.0,0.27159,0.00016,19.17125]
[1777274968623,36.35,77682.8,0.0,0.27159,0.00016,19.17125]
[1777274968635,36.35,77682.8,0.0,0.27159,0.00016,19.17125]
[1777274969360,36.35,77683.32,0.0,0.27167,0.00016,19.1743]
[1777274970640,36.35,77683.31,0.0,0.27167,0.00016,19.17428]
[1777274970669,36.35,77683.31,0.0,0.27167,0.00016,19.17428]
[1777274970681,36.35,77683.31,0.0,0.27167,0.00016,19.17428]
[1777274970707,36.35,77683.31,0.0,0.27167,0.00016,19.17428]
[1777274971184,36.35,77683.31,0.0,0.27163,0.00016,19.16975]
[1777274972671,36.35,77683.86,0.0,0.27172,0.00016,19.17297]
[1777274972679,36.35,77683.86,0.0,0.27172,0.00016,19.17297]
[1777274972712,36.35,77683.86,0.0,0.27172,0.00016,19.17297]
[1777274973199,36.35,77684.04,0.0,0.27175,0.00016,19.17405]
[1777274974727,36.35,77684.1,0.0,0.27176,0.00016,19.17444]
[1777274974748,36.35,77684.1,0.0,0.27176,0.00016,19.17444]
[1777274974760,36.35,77684.1,0.0,0.27176,0.00016,19.17444]
[1777274974778,36.35,77684.1,0.0,0.27176,0.00016,19.17444]
[1777274976743,36.35,77684.34,0.0,0.2718,0.00016,19.1759]
[1777274976779,36.35,77684.34,0.0,0.2718,0.00016,19.1759]
[1777274976798,36.35,77684.34,0.0,0.2718,0.00016,19.1759]
[1777274976843,36.35,77684.34,0.0,0.2718,0.00016,19.1759]
[1777274978785,36.35,77684.6,0.0,0.27184,0.00016,19.17748]
[1777274978815,36.35,77684.6,0.0,0.27184,0.00016,19.17748]
[1777274978832,36.35,77684.6,0.0,0.27184,0.00016,19.17748]
[1777274978849,36.35,77684.6,0.0,0.27184,0.00016,19.17748]
[1777274980813,36.35,77685.28,0.0,0.27195,0.00016,19.18149]
[1777274980838,36.35,77685.28,0.0,0.27195,0.00016,19.18149]
[1777274980849,36.35,77685.28,0.0,0.27195,0.00016,19.18149]
[1777274980872,36.35,77685.28,0.0,0.27195,0.00016,19.18149]
[1777274982851,36.35,77684.9,0.0,0.27189,0.00016,19.17933]
[1777274982879,36.35,77684.9,0.0,0.27189,0.00016,19.17933]
[1777274982897,36.35,77684.9,0.0,0.27189,0.00016,19.17933]
[1777274982936,36.35,77684.9,0.0,0.27189,0.00016,19.17933]
[1777274984871,36.35,77685.27,0.0,0.27196,0.00016,19.18159]
[1777274984885,36.35,77685.27,0.0,0.27196,0.00016,19.18159]
[1777274984903,36.35,77685.27,0.0,0.27196,0.00016,19.18159]
[1777274984954,36.35,77685.27,0.0,0.27196,0.00016,19.18159]
[1777274986909,36.35,77686.03,0.0,0.27208,0.00016,19.18606]
[1777274986947,36.35,77686.03,0.0,0.27208,0.00016,19.18606]
[1777274986958,36.35,77686.03,0.0,0.27208,0.00016,19.18606]
[1777274986982,36.35,77686.03,0.0,0.27208,0.00016,19.18606]
[1777274988937,36.35,77686.2,0.0,0.27211,0.00016,19.18708]
[1777274988956,36.35,77686.2,0.0,0.27211,0.00016,19.18708]
[1777274988969,36.35,77686.2,0.0,0.27211,0.00016,19.18708]
[1777274988992,36.35,77686.2,0.0,0.27211,0.00016,19.18708]
[1777274990984,36.35,77685.71,0.0,0.27203,0.00016,19.18436]
[1777274991008,36.35,77685.71,0.0,0.27203,0.00016,19.18436]
[1777274991040,36.35,77685.71,0.0,0.27203,0.00016,19.18436]
[1777274991325,36.35,77686.08,0.0,0.27209,0.00016,19.18654]
[1777274993005,36.35,77686.63,0.0,0.27218,0.00016,19.18977]
[1777274993028,36.35,77686.63,0.0,0.27218,0.00016,19.18977]
[1777274993457,36.35,77686.71,0.0,0.27219,0.00016,19.19027]
[1777274995042,36.35,77686.71,0.0,0.2722,0.00016,19.19031]
[1777274995083,36.35,77686.71,0.0,0.2722,0.00016,19.19031]
[1777274995114,36.35,77686.71,0.0,0.2722,0.00016,19.19031]
[1777274995353,36.35,77686.86,0.0,0.27222,0.00016,19.19121]
[1777274997096,36.35,77687.39,0.0,0.2723,0.00016,19.19432]
[1777274997125,36.35,77687.39,0.0,0.2723,0.00016,19.19432]
[1777274997367,36.36,77687.09,0.0,0.27226,0.00016,19.19262]
[1777274999123,36.36,77687.0,0.0,0.27225,0.00016,19.19214]
[1777274999137,36.36,77687.0,0.0,0.27225,0.00016,19.19214]
[1777274999154,36.36,77687.0,0.0,0.27225,0.00016,19.19214]
[1777274999173,36.36,77687.0,0.0,0.27225,0.00016,19.19214]
[1777275001144,36.36,77687.89,0.0,0.27239,0.00016,19.19733]
[1777275001175,36.36,77687.89,0.0,0.27239,0.00016,19.19733]
[1777275001194,36.36,77687.89,0.0,0.27239,0.00016,19.19733]
[1777275001239,36.36,77687.89,0.0,0.27239,0.00016,19.19733]
[1777275002044,36.36,77687.5,0.0,0.27233,0.00016,19.19515]
[1777275002082,36.36,77687.5,0.0,0.27233,0.00016,19.19515]
[1777275002402,36.36,77687.81,0.0,0.27238,0.00016,19.19698]
[1777275003196,36.36,77687.81,0.0,0.27238,0.00016,19.19698]
[1777275003226,36.36,77687.81,0.0,0.27238,0.00016,19.19698]
[1777275003410,36.36,77685.3,0.0,0.27198,0.00016,19.18251]
[1777275003948,36.36,77685.3,0.0,0.27198,0.00016,19.18251]
[1777275003989,36.36,77685.3,0.0,0.27198,0.00016,19.18251]
[1777275004030,36.36,77685.3,0.0,0.27198,0.00016,19.18251]
[1777275004120,36.36,77685.3,0.0,0.27198,0.00016,19.18251]
[1777275004207,36.36,77685.3,0.0,0.27198,0.00016,19.18251]
[1777275004236,36.36,77685.3,0.0,0.27198,0.00016,19.18251]
[1777275004411,36.36,77685.3,0.0,0.27198,0.00016,19.18251]
[1777275004444,36.36,77685.3,0.0,0.27198,0.00016,19.18251]
[1777275004427,36.36,77678.94,0.0,0.27098,0.00016,19.14571]
[1777275004617,36.36,77678.94,0.0,0.27098,0.00016,19.14571]
[1777275004654,36.36,77678.94,0.0,0.27098,0.00016,19.14571]
[1777275004833,36.36,77678.94,0.0,0.27098,0.00016,19.14571]
[1777275004865,36.36,77678.94,0.0,0.27098,0.00016,19.14571]
[1777275005044,36.36,77678.94,0.0,0.27098,0.00016,19.14571]
[1777275005072,36.36,77678.94,0.0,0.27098,0.00016,19.14571]
[1777275005265,36.36,77678.94,0.0,0.27098,0.00016,19.14571]
[1777275005284,36.36,77678.94,0.0,0.27098,0.00016,19.14571]
[1777275005422,36.36,77678.94,0.0,0.27098,0.00016,19.14579]
[1777275005505,36.36,77678.94,0.0,0.27098,0.00016,19.14579]
[1777275005520,36.36,77678.94,0.0,0.27098,0.00016,19.14579]
[1777275005731,36.36,77678.94,0.0,0.27098,0.00016,19.14579]
[1777275005754,36.36,77678.94,0.0,0.27098,0.00016,19.14579]
[1777275005768,36.36,77678.94,0.0,0.27098,0.00016,19.14579]
[1777275005784,36.36,77678.94,0.0,0.27098,0.00016,19.14579]
[1777275006429,36.36,77676.56,0.0,0.27061,0.00016,19.13203]
[1777275007261,36.36,77676.56,0.0,0.27061,0.00016,19.13203]
[1777275007302,36.36,77676.56,0.0,0.27061,0.00016,19.13203]
[1777275007437,36.36,77675.1,0.0,0.27038,0.00016,19.12361]
[1777275009308,36.36,77675.61,0.0,0.27046,0.00016,19.12665]
[1777275009325,36.36,77675.61,0.0,0.27046,0.00016,19.12665]
[1777275009451,36.36,77675.37,0.0,0.27043,0.00016,19.12532]
[1777275011338,36.36,77675.57,0.0,0.27046,0.00016,19.12655]
[1777275011376,36.36,77675.57,0.0,0.27046,0.00016,19.12655]
[1777275011464,36.36,77675.98,0.0,0.27053,0.00016,19.129]
[1777275013376,36.36,77675.28,0.0,0.27042,0.00016,19.12499]
[1777275013393,36.36,77675.28,0.0,0.27042,0.00016,19.12499]
[1777275013412,36.36,77675.28,0.0,0.27042,0.00016,19.12499]
[1777275013479,36.36,77675.59,0.0,0.27047,0.00016,19.12685]
[1777275015403,36.36,77675.3,0.0,0.27042,0.00016,19.12517]
[1777275015416,36.36,77675.3,0.0,0.27042,0.00016,19.12517]
[1777275015483,36.36,77674.82,0.0,0.27035,0.00016,19.1225]
[1777275017426,36.36,77674.82,0.0,0.27035,0.00016,19.1225]
[1777275017464,36.36,77674.82,0.0,0.27035,0.00016,19.1225]
[1777275017478,36.36,77674.82,0.0,0.27035,0.00016,19.1225]
[1777275017471,36.36,77676.17,0.0,0.27057,0.00016,19.13038]
[1777275017496,36.36,77676.17,0.0,0.27057,0.00016,19.13038]
[1777275017580,36.36,77675.07,0.0,0.27039,0.00016,19.12399]
[1777275019456,36.36,77675.07,0.0,0.27039,0.00016,19.12399]
[1777275019492,36.36,77674.71,0.0,0.27034,0.00016,19.12192]
[1777275019510,36.36,77674.71,0.0,0.27034,0.00016,19.12192]
[1777275019525,36.36,77674.71,0.0,0.27034,0.00016,19.12192]
[1777275021110,36.36,77674.77,0.0,0.27035,0.00016,19.12227]
[1777275021126,36.36,77674.77,0.0,0.27035,0.00016,19.12227]
[1777275021163,36.36,77674.77,0.0,0.27035,0.00016,19.12227]
[1777275023570,36.36,77672.05,0.0,0.26992,0.00016,19.1065]
[1777275023584,36.36,77672.05,0.0,0.26992,0.00016,19.1065]
[1777275025573,36.36,77670.78,0.0,0.26972,0.00016,19.09917]
[1777275025605,36.36,77670.78,0.0,0.26972,0.00016,19.09917]
[1777275025686,36.36,77670.3,0.0,0.26965,0.00016,19.09637]
[1777275027616,36.36,77670.3,0.0,0.26965,0.00016,19.0964]
[1777275028420,36.36,77669.34,0.0,0.2695,0.00016,19.09086]
[1777275029647,36.36,77670.11,0.0,0.26962,0.00016,19.09538]
[1777275029658,36.36,77670.11,0.0,0.26962,0.00016,19.09538]
[1777275031671,36.36,77669.07,0.0,0.26942,0.00016,19.08479]
[1777275031686,36.36,77669.07,0.0,0.26942,0.00016,19.08479]
[1777275033529,36.36,77661.67,0.0,0.26826,0.00016,19.04163]
[1777275035721,36.36,77661.12,0.0,0.26817,0.00016,19.03835]
[1777275035732,36.36,77661.12,0.0,0.26817,0.00016,19.03835]
[1777275035736,36.36,77661.12,0.0,0.26817,0.00016,19.03835]
[1777275035744,36.36,77661.12,0.0,0.26817,0.00016,19.03835]
[1777275037738,36.36,77659.19,0.0,0.26787,0.00016,19.02705]
[1777275037765,36.36,77659.19,0.0,0.26787,0.00016,19.02705]
[1777275037956,36.36,77659.12,0.0,0.26786,0.00016,19.02662]
[1777275045146,36.36,77661.17,0.0,0.26817,0.00016,19.03849]
[1777275050739,36.36,77663.24,0.0,0.26848,0.00016,19.05003]
[1777275055774,36.36,77664.36,0.0,0.26865,0.00016,19.05607]
[1777275060809,36.35,77665.39,0.0,0.26879,0.00016,19.06152]
[1777275064147,36.35,77669.78,0.0,0.26948,0.00016,19.08702]
[1777275064193,36.35,77669.78,0.0,0.26948,0.00016,19.08702]
[1777275064223,36.35,77669.78,0.0,0.26948,0.00016,19.08702]
[1777275064247,36.35,77671.35,0.0,0.26972,0.00016,19.0959]
[1777275066171,36.35,77671.76,0.0,0.26978,0.00016,19.09814]
[1777275066213,36.35,77671.76,0.0,0.26978,0.00016,19.09814]
[1777275066250,36.35,77672.52,0.0,0.26989,0.00016,19.10242]
[1777275068205,36.35,77672.52,0.0,0.26989,0.00016,19.10227]
[1777275068242,36.35,77672.52,0.0,0.26989,0.00016,19.10227]
[1777275068250,36.35,77672.52,0.0,0.26989,0.00016,19.10227]
[1777275068273,36.35,77672.52,0.0,0.26989,0.00016,19.10227]
[1777275070241,36.35,77673.06,0.0,0.26997,0.00016,19.10526]
[1777275070280,36.35,77673.06,0.0,0.26997,0.00016,19.10526]
[1777275070287,36.35,77673.06,0.0,0.26997,0.00016,19.10526]
[1777275070311,36.35,77673.06,0.0,0.26997,0.00016,19.10526]
[1777275072288,36.35,77673.65,0.0,0.27005,0.00016,19.10841]
[1777275072318,36.35,77673.65,0.0,0.27005,0.00016,19.10841]
[1777275072346,36.35,77673.65,0.0,0.27005,0.00016,19.10841]
[1777275072389,36.35,77674.61,0.0,0.2702,0.00016,19.11371]
[1777275074306,36.34,77674.61,0.0,0.27019,0.00016,19.11357]
[1777275074318,36.34,77674.61,0.0,0.27019,0.00016,19.11357]
[1777275074408,36.34,77675.13,0.0,0.27027,0.00016,19.11645]
[1777275076286,36.34,77675.76,0.0,0.27037,0.00016,19.11997]
[1777275076359,36.34,77675.76,0.0,0.27037,0.00016,19.11997]
[1777275076396,36.34,77675.76,0.0,0.27037,0.00016,19.11997]
[1777275076425,36.34,77675.76,0.0,0.27037,0.00016,19.11997]
[1777275076506,36.34,77675.77,0.0,0.27036,0.00016,19.11989]
[1777275078407,36.34,77675.77,0.0,0.27036,0.00016,19.11974]
[1777275078432,36.34,77675.77,0.0,0.27036,0.00016,19.11974]
[1777275078483,36.34,77677.43,0.0,0.27062,0.00016,19.12925]
[1777275080426,36.34,77677.43,0.0,0.27061,0.00016,19.12909]
[1777275080490,36.34,77677.85,0.0,0.27068,0.00016,19.13137]
[1777275085515,36.34,77675.08,0.0,0.27022,0.00016,19.11463]
[1777275086552,36.34,77674.42,0.0,0.27011,0.00016,19.11063]
[1777275086556,36.34,77674.42,0.0,0.27011,0.00016,19.11063]
[1777275086565,36.34,77675.08,0.0,0.27021,0.00016,19.11431]
[1777275088569,36.33,77675.75,0.0,0.27031,0.00016,19.11789]
[1777275088609,36.33,77675.75,0.0,0.27031,0.00016,19.11789]
[1777275089006,36.33,77676.34,0.0,0.2704,0.00016,19.12116]
[1777275090603,36.33,77676.37,0.0,0.2704,0.00016,19.12117]
[1777275090619,36.33,77676.37,0.0,0.2704,0.00016,19.12117]
[1777275091048,36.33,77676.33,0.0,0.27035,0.00016,19.11621]
[1777275092635,36.33,77676.33,0.0,0.27034,0.00016,19.11605]
[1777275093557,36.33,77676.9,0.0,0.27043,0.00016,19.11921]
[1777275094275,36.33,77676.9,0.0,0.27043,0.00016,19.11921]
[1777275094554,36.33,77666.46,0.0,0.26878,0.00016,19.05819]
[1777275094610,36.33,77666.46,0.0,0.26878,0.00016,19.05819]
[1777275094815,36.33,77666.46,0.0,0.26878,0.00016,19.05819]
[1777275094853,36.33,77666.46,0.0,0.26878,0.00016,19.05819]
[1777275095013,36.33,77666.46,0.0,0.26878,0.00016,19.05819]
[1777275095027,36.33,77666.46,0.0,0.26878,0.00016,19.05819]
[1777275095032,36.33,77666.46,0.0,0.26878,0.00016,19.05819]
[1777275095060,36.33,77666.46,0.0,0.26878,0.00016,19.05819]
[1777275095232,36.33,77666.46,0.0,0.26878,0.00016,19.05819]
[1777275095262,36.33,77666.46,0.0,0.26878,0.00016,19.05819]
[1777275095429,36.33,77666.46,0.0,0.26878,0.00016,19.05819]
[1777275095467,36.33,77666.46,0.0,0.26878,0.00016,19.05819]
[1777275095478,36.33,77650.21,0.0,0.26623,0.00016,18.96273]
[1777275095685,36.33,77650.21,0.0,0.26623,0.00016,18.96273]
[1777275095728,36.33,77650.21,0.0,0.26623,0.00016,18.96273]
[1777275095743,36.33,77650.21,0.0,0.26623,0.00016,18.96273]
[1777275095750,36.33,77650.21,0.0,0.26623,0.00016,18.96273]
[1777275095759,36.33,77650.21,0.0,0.26623,0.00016,18.96273]
[1777275095790,36.33,77650.21,0.0,0.26623,0.00016,18.96273]
[1777275096179,36.33,77650.21,0.0,0.26623,0.00016,18.96273]
[1777275096262,36.33,77651.13,0.0,0.26637,0.00016,18.96804]
[1777275096761,36.33,77651.13,0.0,0.26637,0.00016,18.96804]
[1777275096782,36.33,77651.13,0.0,0.26637,0.00016,18.96804]
[1777275096797,36.33,77651.13,0.0,0.26637,0.00016,18.96804]
[1777275097082,36.33,77649.64,0.0,0.26613,0.00016,18.95917]
[1777275098836,36.33,77649.64,0.0,0.26613,0.00016,18.95907]
[1777275098878,36.33,77649.64,0.0,0.26613,0.00016,18.95907]
[1777275099076,36.33,77649.46,0.0,0.2661,0.00016,18.95792]
[1777275100825,36.33,77650.45,0.0,0.26625,0.00016,18.96366]
[1777275100844,36.33,77650.45,0.0,0.26625,0.00016,18.96366]
[1777275101091,36.33,77649.51,0.0,0.2661,0.00016,18.95802]
[1777275102856,36.33,77648.28,0.0,0.26591,0.00016,18.95068]
[1777275103530,36.32,77647.9,0.0,0.26585,0.00016,18.94835]
[1777275104884,36.32,77646.93,0.0,0.26569,0.00016,18.94254]
[1777275104906,36.32,77646.93,0.0,0.26569,0.00016,18.94254]
[1777275104943,36.32,77646.93,0.0,0.26569,0.00016,18.94254]
[1777275104996,36.32,77646.93,0.0,0.26569,0.00016,18.94254]
[1777275105032,36.32,77646.93,0.0,0.26569,0.00016,18.94254]
[1777275105200,36.32,77646.93,0.0,0.26569,0.00016,18.94254]
[1777275105240,36.32,77646.93,0.0,0.26569,0.00016,18.94254]
[1777275105401,36.32,77646.93,0.0,0.26569,0.00016,18.94254]
[1777275105418,36.32,77646.93,0.0,0.26569,0.00016,18.94254]
[1777275105460,36.32,77646.76,0.0,0.26566,0.00016,18.94144]
[1777275105605,36.32,77646.76,0.0,0.26566,0.00016,18.94144]
[1777275105626,36.32,77646.76,0.0,0.26566,0.00016,18.94144]
[1777275105842,36.32,77646.76,0.0,0.26566,0.00016,18.94144]
[1777275105861,36.32,77646.76,0.0,0.26566,0.00016,18.94144]
[1777275106050,36.32,77646.76,0.0,0.26566,0.00016,18.94144]
[1777275106068,36.32,77646.76,0.0,0.26566,0.00016,18.94144]
[1777275106271,36.32,77646.76,0.0,0.26566,0.00016,18.94144]
[1777275106303,36.32,77646.76,0.0,0.26566,0.00016,18.94144]
[1777275106477,36.32,77646.76,0.0,0.26566,0.00016,18.94144]
[1777275106523,36.32,77645.98,0.0,0.26554,0.00016,18.93676]
[1777275106920,36.32,77645.98,0.0,0.26554,0.00016,18.93676]
[1777275106961,36.32,77645.98,0.0,0.26554,0.00016,18.93676]
[1777275107210,36.32,77646.0,0.0,0.26554,0.00016,18.93674]
[1777275108954,36.32,77646.25,0.0,0.26557,0.00016,18.93808]
[1777275108969,36.32,77646.25,0.0,0.26557,0.00016,18.93808]
[1777275109147,36.32,77646.25,0.0,0.26557,0.00016,18.93795]
[1777275110973,36.32,77646.0,0.0,0.26553,0.00016,18.93635]
[1777275111011,36.32,77646.0,0.0,0.26553,0.00016,18.93635]
[1777275111232,36.32,77645.66,0.0,0.26547,0.00016,18.93422]
[1777275113011,36.32,77645.66,0.0,0.26547,0.00016,18.93409]
[1777275113061,36.32,77645.66,0.0,0.26547,0.00016,18.93409]
[1777275113378,36.32,77645.66,0.0,0.26547,0.00016,18.93409]
[1777275113430,36.32,77645.66,0.0,0.26547,0.00016,18.93409]
[1777275113459,36.32,77643.79,0.0,0.26517,0.00016,18.92294]
[1777275115045,36.32,77641.98,0.0,0.26489,0.00016,18.91213]
[1777275115068,36.32,77641.98,0.0,0.26489,0.00016,18.91213]
[1777275115190,36.32,77641.98,0.0,0.26488,0.00016,18.91202]
[1777275117068,36.32,77641.25,0.0,0.26477,0.00016,18.90762]
[1777275117084,36.32,77641.25,0.0,0.26477,0.00016,18.90762]
[1777275117277,36.32,77640.29,0.0,0.26461,0.00016,18.90185]
[1777275119129,36.32,77640.29,0.0,0.26461,0.00016,18.90177]
[1777275119152,36.32,77640.29,0.0,0.26461,0.00016,18.90177]
[1777275119374,36.32,77640.52,0.0,0.26465,0.00016,18.90304]
[1777275123234,36.32,77638.81,0.0,0.26437,0.00016,18.89268]
[1777275123276,36.32,77638.81,0.0,0.26437,0.00016,18.89268]
[1777275123290,36.32,77638.81,0.0,0.26437,0.00016,18.89268]
[1777275123305,36.32,77638.81,0.0,0.26437,0.00016,18.89268]
[1777275124310,36.31,77639.1,0.0,0.26442,0.00016,18.89433]
[1777275124552,36.31,77640.67,0.0,0.26466,0.00016,18.90354]
[1777275125218,36.31,77640.67,0.0,0.26466,0.00016,18.90354]
[1777275125232,36.31,77640.67,0.0,0.26466,0.00016,18.90354]
[1777275125265,36.31,77640.67,0.0,0.26466,0.00016,18.90354]
[1777275125419,36.31,77640.67,0.0,0.26466,0.00016,18.90354]
[1777275125438,36.31,77640.67,0.0,0.26466,0.00016,18.90354]
[1777275125509,36.31,77646.37,0.0,0.26555,0.00016,18.93713]
[1777275125644,36.31,77646.37,0.0,0.26555,0.00016,18.93713]
[1777275125678,36.31,77646.37,0.0,0.26555,0.00016,18.93713]
[1777275125693,36.31,77646.37,0.0,0.26555,0.00016,18.93713]
[1777275126267,36.31,77646.37,0.0,0.26554,0.00016,18.93704]
[1777275127243,36.31,77646.37,0.0,0.26554,0.00016,18.93704]
[1777275127284,36.31,77646.37,0.0,0.26554,0.00016,18.93704]
[1777275127368,36.31,77648.52,0.0,0.26588,0.00016,18.94961]
[1777275129281,36.31,77648.52,0.0,0.26587,0.00016,18.94949]
[1777275129318,36.31,77648.52,0.0,0.26587,0.00016,18.94949]
[1777275129602,36.31,77649.09,0.0,0.26596,0.00016,18.95274]
[1777275131311,36.31,77649.09,0.0,0.26596,0.00016,18.95262]
[1777275131343,36.31,77649.09,0.0,0.26596,0.00016,18.95262]
[1777275131483,36.31,77651.82,0.0,0.26638,0.00016,18.96859]
[1777275133384,36.31,77651.82,0.0,0.26638,0.00016,18.96848]
[1777275133416,36.31,77651.82,0.0,0.26638,0.00016,18.96848]
[1777275133421,36.31,77657.16,0.0,0.26721,0.00016,18.99984]
[1777275135391,36.31,77657.16,0.0,0.26721,0.00016,18.99984]
[1777275135417,36.31,77657.16,0.0,0.26721,0.00016,18.99984]
[1777275135423,36.31,77658.75,0.0,0.26746,0.00016,19.00916]
[1777275137140,36.31,77658.75,0.0,0.26746,0.00016,19.00909]
[1777275137170,36.31,77658.75,0.0,0.26746,0.00016,19.00909]
[1777275137443,36.31,77658.75,0.0,0.26746,0.00016,19.00909]
[1777275137475,36.31,77658.75,0.0,0.26746,0.00016,19.00909]
[1777275137608,36.31,77658.75,0.0,0.26746,0.00016,19.00909]
[1777275137522,36.31,77660.22,0.0,0.26769,0.00016,19.01764]
[1777275137629,36.31,77660.22,0.0,0.26769,0.00016,19.01764]
[1777275137889,36.31,77660.22,0.0,0.26769,0.00016,19.01764]
[1777275137925,36.31,77660.22,0.0,0.26769,0.00016,19.01764]
[1777275138094,36.31,77660.22,0.0,0.26769,0.00016,19.01764]
[1777275138139,36.31,77660.22,0.0,0.26769,0.00016,19.01764]
[1777275138313,36.31,77660.22,0.0,0.26769,0.00016,19.01764]
[1777275138355,36.31,77660.22,0.0,0.26769,0.00016,19.01764]
[1777275138523,36.31,77660.22,0.0,0.26769,0.00016,19.01764]
[1777275138563,36.31,77660.22,0.0,0.26769,0.00016,19.01764]
[1777275138604,36.31,77660.63,0.0,0.26775,0.00016,19.01996]
[1777275138748,36.31,77660.63,0.0,0.26775,0.00016,19.01996]
[1777275138771,36.31,77660.63,0.0,0.26775,0.00016,19.01996]
[1777275138963,36.31,77660.63,0.0,0.26775,0.00016,19.01996]
[1777275138979,36.31,77660.63,0.0,0.26775,0.00016,19.01996]
[1777275138993,36.31,77660.63,0.0,0.26775,0.00016,19.01996]
[1777275139008,36.31,77660.63,0.0,0.26775,0.00016,19.01996]
[1777275139462,36.31,77660.63,0.0,0.26775,0.00016,19.01996]
[1777275139489,36.31,77660.63,0.0,0.26775,0.00016,19.01996]
[1777275139524,36.31,77659.69,0.0,0.2676,0.00016,19.01441]
[1777275141497,36.31,77659.69,0.0,0.2676,0.00016,19.01437]
[1777275141531,36.31,77659.69,0.0,0.2676,0.00016,19.01437]
[1777275141537,36.31,77661.0,0.0,0.26781,0.00016,19.02202]
[1777275143522,36.31,77661.0,0.0,0.26781,0.00016,19.02199]
[1777275143556,36.31,77661.0,0.0,0.26781,0.00016,19.02199]
[1777275143533,36.31,77660.09,0.0,0.26766,0.00016,19.0166]
[1777275145570,36.31,77660.09,0.0,0.26766,0.00016,19.01656]
[1777275145612,36.31,77660.09,0.0,0.26766,0.00016,19.01656]
[1777275146406,36.31,77661.36,0.0,0.26786,0.00016,19.02393]
[1777275147601,36.31,77661.36,0.0,0.26786,0.00016,19.02393]
[1777275147640,36.31,77662.33,0.0,0.26801,0.00016,19.02956]
[1777275148421,36.31,77662.12,0.0,0.26797,0.00016,19.02828]
[1777275149621,36.31,77662.12,0.0,0.26797,0.00016,19.02828]
[1777275149670,36.31,77661.45,0.0,0.26787,0.00016,19.02429]
[1777275150323,36.31,77661.45,0.0,0.26787,0.00016,19.02429]
[1777275150364,36.31,77661.45,0.0,0.26787,0.00016,19.02429]
[1777275150435,36.31,77662.13,0.0,0.26797,0.00016,19.02823]
[1777275151669,36.31,77659.92,0.0,0.26759,0.00016,19.01063]
[1777275152552,36.31,77651.47,0.0,0.26626,0.00016,18.96086]
[1777275153714,36.31,77651.24,0.0,0.26622,0.00016,18.95938]
[1777275153726,36.31,77651.24,0.0,0.26622,0.00016,18.95938]
[1777275153740,36.31,77651.24,0.0,0.26622,0.00016,18.95938]
[1777275154618,36.31,77651.24,0.0,0.26622,0.00016,18.95938]
[1777275154668,36.3,77651.24,0.0,0.26622,0.00016,18.95927]
[1777275155469,36.3,77649.88,0.0,0.266,0.00016,18.95115]
[1777275155773,36.3,77649.88,0.0,0.266,0.00016,18.95115]
[1777275156612,36.3,77645.55,0.0,0.26532,0.00016,18.92546]
[1777275157815,36.3,77645.69,0.0,0.26534,0.00016,18.92615]
[1777275157824,36.3,77645.69,0.0,0.26534,0.00016,18.92615]
[1777275162832,36.3,77643.58,0.0,0.265,0.00016,18.91337]
[1777275163849,36.3,77643.32,0.0,0.26496,0.00016,18.9118]
[1777275163862,36.3,77643.32,0.0,0.26496,0.00016,18.9118]
[1777275165888,36.3,77643.42,0.0,0.26497,0.00016,18.91233]
[1777275165916,36.3,77643.42,0.0,0.26497,0.00016,18.91233]
[1777275165947,36.3,77643.42,0.0,0.26497,0.00016,18.91233]
[1777275166547,36.3,77643.57,0.0,0.26499,0.00016,18.91318]
[1777275167914,36.3,77643.98,0.0,0.26506,0.00016,18.91558]
[1777275168602,36.3,77643.32,0.0,0.26495,0.00016,18.91165]
[1777275169973,36.3,77643.32,0.0,0.26495,0.00016,18.91163]
[1777275169992,36.3,77643.32,0.0,0.26495,0.00016,18.91163]
[1777275170022,36.3,77643.32,0.0,0.26495,0.00016,18.91163]
[1777275170575,36.3,77643.31,0.0,0.26495,0.00016,18.91156]
[1777275171986,36.3,77643.19,0.0,0.26493,0.00016,18.91083]
[1777275172612,36.3,77642.81,0.0,0.26487,0.00016,18.90859]
[1777275172787,36.3,77642.81,0.0,0.26487,0.00016,18.90859]
[1777275172815,36.3,77642.81,0.0,0.26487,0.00016,18.90859]
[1777275173995,36.3,77642.81,0.0,0.26487,0.00016,18.90861]
[1777275174006,36.3,77642.81,0.0,0.26487,0.00016,18.90861]
[1777275174023,36.3,77642.81,0.0,0.26487,0.00016,18.90861]
[1777275174049,36.3,77642.81,0.0,0.26487,0.00016,18.90861]
[1777275174603,36.3,77642.4,0.0,0.26481,0.00016,18.9062]
[1777275176032,36.3,77642.67,0.0,0.26485,0.00016,18.90781]
[1777275176046,36.3,77642.67,0.0,0.26485,0.00016,18.90781]
[1777275176080,36.3,77642.67,0.0,0.26485,0.00016,18.90781]
[1777275176617,36.3,77642.44,0.0,0.26482,0.00016,18.90647]
[1777275178066,36.3,77642.38,0.0,0.26481,0.00016,18.90614]
[1777275178076,36.3,77642.38,0.0,0.26481,0.00016,18.90614]
[1777275178090,36.3,77642.38,0.0,0.26481,0.00016,18.90614]
[1777275178106,36.3,77642.38,0.0,0.26481,0.00016,18.90614]
[1777275178630,36.3,77642.01,0.0,0.26475,0.00016,18.90397]
[1777275179243,36.3,77642.01,0.0,0.26475,0.00016,18.90397]
[1777275179249,36.3,77642.01,0.0,0.26475,0.00016,18.90397]
[1777275179271,36.3,77642.01,0.0,0.26475,0.00016,18.90397]
[1777275179370,36.3,77642.01,0.0,0.26475,0.00016,18.90397]
[1777275179638,36.3,77642.04,0.0,0.26476,0.00016,18.90418]
[1777275180060,36.3,77642.04,0.0,0.26476,0.00016,18.90418]
[1777275180078,36.3,77642.04,0.0,0.26476,0.00016,18.90418]
[1777275180100,36.3,77642.04,0.0,0.26476,0.00016,18.90418]
[1777275180113,36.3,77642.04,0.0,0.26476,0.00016,18.90418]
[1777275180133,36.3,77642.04,0.0,0.26476,0.00016,18.90418]
[1777275180158,36.3,77642.04,0.0,0.26476,0.00016,18.90418]
[1777275180191,36.3,77642.04,0.0,0.26476,0.00016,18.90418]
[1777275180365,36.3,77642.04,0.0,0.26476,0.00016,18.90418]
[1777275180401,36.3,77642.04,0.0,0.26476,0.00016,18.90418]
[1777275180591,36.3,77642.04,0.0,0.26476,0.00016,18.90418]
[1777275180612,36.3,77642.04,0.0,0.26476,0.00016,18.90418]
[1777275180653,36.3,77631.26,0.0,0.26308,0.00016,18.84031]
[1777275180804,36.3,77631.26,0.0,0.26308,0.00016,18.84031]
[1777275180824,36.3,77631.26,0.0,0.26308,0.00016,18.84031]
[1777275180837,36.3,77631.26,0.0,0.26308,0.00016,18.84031]
[1777275180855,36.3,77631.26,0.0,0.26308,0.00016,18.84031]
[1777275181653,36.3,77631.26,0.0,0.26308,0.00016,18.84037]
[1777275182117,36.3,77631.26,0.0,0.26308,0.00016,18.84037]
[1777275182140,36.3,77631.26,0.0,0.26308,0.00016,18.84037]
[1777275182158,36.3,77631.26,0.0,0.26308,0.00016,18.84037]
[1777275182197,36.3,77631.26,0.0,0.26308,0.00016,18.84037]
[1777275184142,36.3,77630.0,0.0,0.26288,0.00016,18.83295]
[1777275184158,36.3,77630.0,0.0,0.26288,0.00016,18.83295]
[1777275184185,36.3,77630.0,0.0,0.26288,0.00016,18.83295]
[1777275184217,36.3,77630.0,0.0,0.26288,0.00016,18.83295]
[1777275186162,36.3,77629.59,0.0,0.26282,0.00016,18.83068]
[1777275186184,36.3,77629.59,0.0,0.26282,0.00016,18.83068]
[1777275186208,36.3,77629.59,0.0,0.26282,0.00016,18.83068]
[1777275186250,36.3,77629.59,0.0,0.26282,0.00016,18.83068]
[1777275188202,36.3,77629.91,0.0,0.26288,0.00016,18.83276]
[1777275188239,36.3,77629.91,0.0,0.26288,0.00016,18.83276]
[1777275188253,36.3,77629.91,0.0,0.26288,0.00016,18.83276]
[1777275188271,36.3,77629.91,0.0,0.26288,0.00016,18.83276]
[1777275190232,36.3,77630.23,0.0,0.26293,0.00016,18.83484]
[1777275190262,36.3,77630.23,0.0,0.26293,0.00016,18.83484]
[1777275190278,36.3,77630.23,0.0,0.26293,0.00016,18.83484]
[1777275190294,36.3,77630.23,0.0,0.26293,0.00016,18.83484]
[1777275192266,36.31,77630.32,0.0,0.26295,0.00016,18.83554]
[1777275192302,36.31,77630.32,0.0,0.26295,0.00016,18.83554]
[1777275192336,36.31,77630.32,0.0,0.26295,0.00016,18.83554]
[1777275192379,36.31,77630.32,0.0,0.26296,0.00016,18.83572]
[1777275194287,36.31,77630.32,0.0,0.26296,0.00016,18.83572]
[1777275194301,36.31,77630.32,0.0,0.26296,0.00016,18.83572]
[1777275194365,36.31,77630.39,0.0,0.26297,0.00016,18.83632]
[1777275196312,36.31,77630.39,0.0,0.26297,0.00016,18.83632]
[1777275196348,36.31,77630.39,0.0,0.26297,0.00016,18.83632]
[1777275196362,36.31,77630.39,0.0,0.26297,0.00016,18.83632]
[1777275196382,36.31,77630.39,0.0,0.26297,0.00016,18.83632]
[1777275198348,36.31,77630.39,0.0,0.26298,0.00016,18.83651]
[1777275198376,36.31,77630.39,0.0,0.26298,0.00016,18.83651]
[1777275198393,36.31,77630.39,0.0,0.26298,0.00016,18.83651]
[1777275198434,36.31,77630.39,0.0,0.26298,0.00016,18.83651]
[1777275200377,36.31,77628.8,0.0,0.26274,0.00016,18.82724]
[1777275200399,36.31,77628.8,0.0,0.26274,0.00016,18.82724]
[1777275200419,36.31,77628.8,0.0,0.26274,0.00016,18.82724]
[1777275200457,36.31,77628.8,0.0,0.26274,0.00016,18.82724]
[1777275202417,36.31,77628.02,0.0,0.26262,0.00016,18.82278]
[1777275202460,36.31,77628.02,0.0,0.26262,0.00016,18.82278]
[1777275202480,36.31,77628.02,0.0,0.26262,0.00016,18.82278]
[1777275202521,36.31,77628.02,0.0,0.26262,0.00016,18.82278]
[1777275204447,36.31,77630.46,0.0,0.263,0.00016,18.83747]
[1777275204471,36.31,77630.46,0.0,0.263,0.00016,18.83747]
[1777275204484,36.31,77630.46,0.0,0.263,0.00016,18.83747]
[1777275204500,36.31,77630.46,0.0,0.263,0.00016,18.83747]
[1777275206456,36.31,77630.24,0.0,0.26297,0.00016,18.83633]
[1777275206498,36.31,77630.24,0.0,0.26297,0.00016,18.83633]
[1777275206519,36.31,77630.24,0.0,0.26297,0.00016,18.83633]
[1777275206558,36.31,77630.24,0.0,0.26297,0.00016,18.83633]
[1777275208498,36.31,77629.04,0.0,0.26279,0.00016,18.82934]
[1777275208533,36.31,77629.04,0.0,0.26279,0.00016,18.82934]
[1777275208543,36.31,77629.04,0.0,0.26279,0.00016,18.82934]
[1777275208566,36.31,77629.04,0.0,0.26279,0.00016,18.82934]
[1777275210552,36.31,77624.95,0.0,0.26216,0.00016,18.80514]
[1777275210591,36.31,77624.95,0.0,0.26216,0.00016,18.80514]
[1777275210602,36.31,77624.95,0.0,0.26216,0.00016,18.80514]
[1777275210619,36.31,77624.95,0.0,0.26216,0.00016,18.80514]
[1777275212570,36.31,77623.59,0.0,0.26192,0.00016,18.79268]
[1777275212593,36.31,77623.59,0.0,0.26192,0.00016,18.79268]
[1777275212608,36.31,77623.59,0.0,0.26192,0.00016,18.79268]
[1777275212630,36.31,77623.59,0.0,0.26192,0.00016,18.79268]
[1777275217903,36.32,77619.99,0.0,0.26138,0.00016,18.77185]
[1777275222939,36.32,77619.53,0.0,0.26132,0.00016,18.76954]
[1777275230656,36.32,77618.81,0.0,0.26121,0.00016,18.76557]
[1777275230843,36.32,77618.81,0.0,0.26121,0.00016,18.76557]
[1777275230874,36.32,77618.81,0.0,0.26121,0.00016,18.76557]
[1777275230883,36.32,77618.81,0.0,0.26121,0.00016,18.76557]
[1777275232893,36.32,77613.07,0.0,0.26033,0.00015,18.73166]
[1777275232921,36.32,77613.07,0.0,0.26033,0.00015,18.73166]
[1777275233198,36.32,77611.96,0.0,0.26016,0.00015,18.72511]
[1777275234922,36.32,77611.96,0.0,0.26017,0.00015,18.72522]
[1777275235671,36.32,77611.66,0.0,0.26012,0.00015,18.72353]
[1777275240682,36.32,77611.97,0.0,0.26018,0.00015,18.72584]
[1777275243046,36.33,77612.13,0.0,0.26022,0.00015,18.72714]
[1777275243065,36.33,77612.13,0.0,0.26022,0.00015,18.72714]
[1777275243069,36.33,77612.13,0.0,0.26022,0.00015,18.72714]
[1777275247960,36.33,77612.04,0.0,0.26022,0.00015,18.72717]
[1777275248067,36.33,77612.04,0.0,0.26022,0.00015,18.72717]
[1777275248119,36.33,77621.7,0.0,0.26172,0.00016,18.78495]
[1777275250128,36.33,77629.52,0.0,0.26294,0.00016,18.83169]
[1777275255163,36.33,77631.0,0.0,0.26318,0.00016,18.84064]
[1777275260199,36.33,77631.9,0.0,0.26332,0.00016,18.84606]
[1777275265235,36.33,77632.29,0.0,0.26338,0.00016,18.84849]
[1777275270649,36.33,77628.38,0.0,0.26278,0.00016,18.82542]
[1777275273292,36.33,77618.36,0.0,0.26119,0.00016,18.76136]
[1777275274084,36.33,77618.36,0.0,0.26119,0.00016,18.76136]
[1777275274103,36.33,77618.36,0.0,0.26119,0.00016,18.76136]
[1777275274111,36.33,77618.36,0.0,0.26119,0.00016,18.76136]
[1777275274298,36.33,77617.04,0.0,0.26099,0.00016,18.75359]
[1777275276515,36.34,77608.53,0.0,0.25968,0.00015,18.70293]
[1777275282354,36.34,77606.44,0.0,0.25937,0.00015,18.69098]
[1777275285389,36.34,77606.68,0.0,0.25941,0.00015,18.69249]
[1777275285408,36.34,77606.68,0.0,0.25941,0.00015,18.69249]
[1777275285801,36.34,77607.21,0.0,0.25949,0.00015,18.69581]
[1777275285830,36.34,77607.21,0.0,0.25949,0.00015,18.69581]
[1777275286384,36.34,77607.21,0.0,0.25949,0.00015,18.69581]
[1777275287740,36.34,77607.21,0.0,0.25949,0.00015,18.69581]
[1777275293697,36.34,77610.33,0.0,0.25998,0.00015,18.71449]
[1777275293931,36.34,77611.74,0.0,0.26019,0.00015,18.7229]
[1777275294753,36.34,77613.02,0.0,0.26039,0.00015,18.73058]
[1777275295980,36.34,77612.88,0.0,0.26037,0.00015,18.72977]
[1777275296062,36.34,77612.88,0.0,0.26037,0.00015,18.72979]
[1777275301516,36.34,77613.34,0.0,0.26044,0.00015,18.73262]
[1777275306524,36.34,77612.46,0.0,0.26031,0.00015,18.72752]
[1777275307801,36.34,77612.75,0.0,0.26036,0.00015,18.72929]
[1777275308114,36.34,77612.75,0.0,0.26036,0.00015,18.72929]
[1777275308713,36.34,77609.52,0.0,0.25986,0.00015,18.71]
[1777275310155,36.34,77604.81,0.0,0.25913,0.00015,18.68182]
[1777275310552,36.34,77604.81,0.0,0.25913,0.00015,18.68187]
[1777275312566,36.34,77591.69,0.0,0.25712,0.00015,18.60318]
[1777275313935,36.34,77590.02,0.0,0.25686,0.00015,18.59327]
[1777275313945,36.34,77590.02,0.0,0.25686,0.00015,18.59327]
[1777275313983,36.34,77590.02,0.0,0.25686,0.00015,18.59327]
[1777275314582,36.34,77588.09,0.0,0.25657,0.00015,18.58181]
[1777275315563,36.34,77588.09,0.0,0.25657,0.00015,18.58181]
[1777275316196,36.34,77591.86,0.0,0.25716,0.00015,18.60473]
[1777275316290,36.34,77591.86,0.0,0.25716,0.00015,18.60473]
[1777275316420,36.34,77591.86,0.0,0.25716,0.00015,18.60473]
[1777275316479,36.34,77591.86,0.0,0.25716,0.00015,18.60473]
[1777275316625,36.34,77591.86,0.0,0.25716,0.00015,18.60473]
[1777275316705,36.35,77597.73,0.0,0.25807,0.00015,18.64041]
[1777275322644,36.35,77595.5,0.0,0.25774,0.00015,18.62737]
[1777275324250,36.35,77595.81,0.0,0.25779,0.00015,18.62928]
[1777275324284,36.35,77595.81,0.0,0.25779,0.00015,18.62928]
[1777275324658,36.35,77596.62,0.0,0.25791,0.00015,18.6342]
[1777275326319,36.35,77603.01,0.0,0.2589,0.00015,18.67262]
[1777275326674,36.35,77605.93,0.0,0.25935,0.00015,18.69018]
[1777275331026,36.35,77609.4,0.0,0.25989,0.00015,18.71104]
[1777275331214,36.35,77609.4,0.0,0.25989,0.00015,18.71104]
[1777275331233,36.35,77609.4,0.0,0.25989,0.00015,18.71104]
[1777275331450,36.35,77609.4,0.0,0.25989,0.00015,18.71104]
[1777275331493,36.35,77609.4,0.0,0.25989,0.00015,18.71104]
[1777275331657,36.35,77609.4,0.0,0.25989,0.00015,18.71104]
[1777275331701,36.35,77609.4,0.0,0.25989,0.00015,18.71104]
[1777275331751,36.35,77610.07,0.0,0.25996,0.00015,18.71046]
[1777275331886,36.35,77610.07,0.0,0.25996,0.00015,18.71046]
[1777275331940,36.35,77610.07,0.0,0.25996,0.00015,18.71046]
[1777275332098,36.35,77610.07,0.0,0.25996,0.00015,18.71046]
[1777275332112,36.35,77610.07,0.0,0.25996,0.00015,18.71046]
[1777275332298,36.35,77610.07,0.0,0.25996,0.00015,18.71046]
[1777275332344,36.35,77610.07,0.0,0.25996,0.00015,18.71046]
[1777275332533,36.35,77610.07,0.0,0.25996,0.00015,18.71046]
[1777275332546,36.35,77610.07,0.0,0.25996,0.00015,18.71046]
[1777275332660,36.35,77610.07,0.0,0.25996,0.00015,18.71046]
[1777275332691,36.35,77610.07,0.0,0.25996,0.00015,18.71046]
[1777275332752,36.35,77610.07,0.0,0.25996,0.00015,18.71046]
[1777275332734,36.35,77609.55,0.0,0.25988,0.00015,18.70735]
[1777275337752,36.35,77609.45,0.0,0.25986,0.00015,18.70686]
[1777275343795,36.35,77610.6,0.0,0.26004,0.00015,18.71391]
[1777275346816,36.35,77603.22,0.0,0.25891,0.00015,18.66977]
[1777275351851,36.35,77605.7,0.0,0.25929,0.00015,18.68476]
[1777275357326,36.35,77606.58,0.0,0.25943,0.00015,18.69014]
[1777275362927,36.35,77605.3,0.0,0.25924,0.00015,18.68255]
[1777275367962,36.35,77607.59,0.0,0.25959,0.00015,18.69639]
[1777275372997,36.35,77608.86,0.0,0.25979,0.00015,18.70406]
[1777275377467,36.35,77617.28,0.0,0.2611,0.00015,18.7545]
[1777275383070,36.35,77617.63,0.0,0.26115,0.00016,18.75653]
[1777275389113,36.35,77617.31,0.0,0.2611,0.00015,18.75463]
[1777275391713,36.35,77617.31,0.0,0.2611,0.00015,18.75463]
[1777275391751,36.35,77617.31,0.0,0.2611,0.00015,18.75463]
[1777275391819,36.35,77617.31,0.0,0.2611,0.00015,18.75463]
[1777275391823,36.35,77616.83,0.0,0.26099,0.00015,18.74718]
[1777275393434,36.35,77616.83,0.0,0.26099,0.00015,18.74719]
[1777275393462,36.35,77616.83,0.0,0.26099,0.00015,18.74719]
[1777275393763,36.35,77627.52,0.0,0.26265,0.00016,18.81093]
[1777275399486,36.36,77632.54,0.0,0.26345,0.00016,18.84118]
[1777275405585,36.35,77628.49,0.0,0.26281,0.00016,18.81705]
[1777275405594,36.35,77628.49,0.0,0.26281,0.00016,18.81705]
[1777275405627,36.35,77628.49,0.0,0.26281,0.00016,18.81705]
[1777275405721,36.35,77628.49,0.0,0.26281,0.00016,18.81705]
[1777275405814,36.35,77620.65,0.0,0.2616,0.00016,18.77042]
[1777275408197,36.35,77615.3,0.0,0.26077,0.00015,18.73858]
[1777275408231,36.35,77615.3,0.0,0.26077,0.00015,18.73858]
[1777275408300,36.35,77615.3,0.0,0.26077,0.00015,18.73858]
[1777275408318,36.35,77615.3,0.0,0.26077,0.00015,18.73858]
[1777275408323,36.35,77615.3,0.0,0.26077,0.00015,18.73858]
[1777275408533,36.35,77615.3,0.0,0.26077,0.00015,18.73858]
[1777275412691,36.36,77616.8,0.0,0.26101,0.00015,18.74781]
[1777275412718,36.36,77616.8,0.0,0.26101,0.00015,18.74781]
[1777275412792,36.36,77616.57,0.0,0.26097,0.00015,18.74651]
[1777275418317,36.36,77617.16,0.0,0.26107,0.00015,18.75038]
[1777275420971,36.36,77613.44,0.0,0.2605,0.00015,18.72829]
[1777275420983,36.36,77613.44,0.0,0.2605,0.00015,18.72829]
[1777275421066,36.36,77613.44,0.0,0.2605,0.00015,18.72829]
[1777275421338,36.36,77613.41,0.0,0.2605,0.00015,18.72816]
[1777275422624,36.36,77613.41,0.0,0.2605,0.00015,18.72816]
[1777275422661,36.36,77613.41,0.0,0.2605,0.00015,18.72816]
[1777275422683,36.36,77608.54,0.0,0.25974,0.00015,18.69904]
[1777275427787,36.36,77610.63,0.0,0.26007,0.00015,18.71163]
[1777275428150,36.36,77611.04,0.0,0.26013,0.00015,18.7141]
[1777275428468,36.36,77611.04,0.0,0.26013,0.00015,18.7141]
[1777275428582,36.36,77611.04,0.0,0.26013,0.00015,18.7141]
[1777275428900,36.36,77611.04,0.0,0.26013,0.00015,18.7141]
[1777275428903,36.36,77622.91,0.0,0.26197,0.00016,18.7849]
[1777275429013,36.36,77622.91,0.0,0.26197,0.00016,18.7849]
[1777275429014,36.36,77622.91,0.0,0.26197,0.00016,18.7849]
[1777275429218,36.36,77622.91,0.0,0.26197,0.00016,18.7849]
[1777275429576,36.36,77622.91,0.0,0.26197,0.00016,18.7849]
[1777275429625,36.36,77622.91,0.0,0.26197,0.00016,18.7849]
[1777275429782,36.36,77622.91,0.0,0.26197,0.00016,18.7849]
[1777275429885,36.36,77622.91,0.0,0.26197,0.00016,18.7849]
[1777275430016,36.36,77628.05,0.0,0.26278,0.00016,18.81564]
[1777275430018,36.36,77628.05,0.0,0.26278,0.00016,18.81564]
[1777275430055,36.36,77628.05,0.0,0.26278,0.00016,18.81564]
[1777275431045,36.36,77628.05,0.0,0.26278,0.00016,18.81576]
[1777275431084,36.36,77628.05,0.0,0.26278,0.00016,18.81576]
[1777275431192,36.36,77628.05,0.0,0.26278,0.00016,18.81576]
[1777275431231,36.36,77628.05,0.0,0.26278,0.00016,18.81576]
[1777275431486,36.36,77625.88,0.0,0.26245,0.00016,18.80295]
[1777275432200,36.36,77625.88,0.0,0.26245,0.00016,18.80295]
[1777275432238,36.36,77625.88,0.0,0.26245,0.00016,18.80295]
[1777275432518,36.36,77625.2,0.0,0.26234,0.00016,18.799]
[1777275437895,36.36,77623.77,0.0,0.26213,0.00016,18.79092]
[1777275441531,36.36,77620.21,0.0,0.26159,0.00016,18.76998]
[1777275441560,36.36,77620.21,0.0,0.26159,0.00016,18.76998]
[1777275441663,36.36,77620.21,0.0,0.26159,0.00016,18.76998]
[1777275441689,36.36,77611.76,0.0,0.26028,0.00015,18.71964]
[1777275447520,36.37,77610.79,0.0,0.26015,0.00015,18.71449]
[1777275448161,36.37,77610.79,0.0,0.26015,0.00015,18.71449]
[1777275448196,36.37,77610.79,0.0,0.26015,0.00015,18.71449]
[1777275448526,36.37,77611.81,0.0,0.26031,0.00015,18.72069]
[1777275451540,36.37,77611.62,0.0,0.26028,0.00015,18.71975]
[1777275451551,36.37,77611.62,0.0,0.26028,0.00015,18.71975]
[1777275451796,36.37,77611.62,0.0,0.26028,0.00015,18.71975]
[1777275451897,36.37,77610.16,0.0,0.26002,0.00015,18.70651]
[1777275457589,36.37,77611.01,0.0,0.26017,0.00015,18.71218]
[1777275460361,36.37,77611.77,0.0,0.26029,0.00015,18.71691]
[1777275460399,36.37,77611.77,0.0,0.26029,0.00015,18.71691]
[1777275460610,36.37,77611.3,0.0,0.26022,0.00015,18.71419]
[1777275461199,36.37,77611.3,0.0,0.26022,0.00015,18.71419]
[1777275461224,36.37,77611.3,0.0,0.26022,0.00015,18.71419]
[1777275461331,36.37,77611.3,0.0,0.26022,0.00015,18.71419]
[1777275461617,36.37,77611.24,0.0,0.26021,0.00015,18.71393]
[1777275466653,36.38,77617.74,0.0,0.26124,0.00015,18.75322]
[1777275470934,36.38,77626.88,0.0,0.26266,0.00016,18.80794]
[1777275472016,36.38,77626.88,0.0,0.26267,0.00016,18.80801]
[1777275472050,36.38,77626.88,0.0,0.26267,0.00016,18.80801]
[1777275472697,36.38,77639.19,0.0,0.26458,0.00016,18.88094]
[1777275473243,36.38,77639.19,0.0,0.26458,0.00016,18.88094]
[1777275473266,36.38,77639.19,0.0,0.26458,0.00016,18.88094]
[1777275473400,36.38,77639.19,0.0,0.26458,0.00016,18.88094]
[1777275473705,36.38,77643.07,0.0,0.26519,0.00016,18.90389]
[1777275479696,36.38,77647.06,0.0,0.26582,0.00016,18.92757]
[1777275482537,36.38,77647.2,0.0,0.26584,0.00016,18.92849]
[1777275482569,36.38,77647.2,0.0,0.26584,0.00016,18.92849]
[1777275482768,36.38,77647.91,0.0,0.26596,0.00016,18.9327]
[1777275487804,36.38,77648.57,0.0,0.26606,0.00016,18.93675]
[1777275491577,36.38,77650.65,0.0,0.26639,0.00016,18.94906]
[1777275491612,36.38,77650.65,0.0,0.26639,0.00016,18.94906]
[1777275491646,36.38,77650.65,0.0,0.26639,0.00016,18.94906]
[1777275491833,36.38,77651.13,0.0,0.26647,0.00016,18.9519]
[1777275496866,36.38,77646.37,0.0,0.26572,0.00016,18.92395]
[1777275498308,36.38,77647.63,0.0,0.26592,0.00016,18.93134]
[1777275498326,36.38,77647.63,0.0,0.26592,0.00016,18.93134]
[1777275498850,36.38,77647.63,0.0,0.26592,0.00016,18.93134]
[1777275498869,36.38,77647.63,0.0,0.26592,0.00016,18.93134]
[1777275498942,36.38,77647.63,0.0,0.26592,0.00016,18.93134]
[1777275506935,36.38,77653.12,0.0,0.26677,0.00016,18.96316]
[1777275511970,36.38,77655.91,0.0,0.26716,0.00016,18.97477]
[1777275517006,36.38,77656.05,0.0,0.26718,0.00016,18.97562]
[1777275518342,36.38,77656.05,0.0,0.26718,0.00016,18.97562]
[1777275518355,36.38,77656.05,0.0,0.26718,0.00016,18.97562]
[1777275518443,36.38,77649.83,0.0,0.26621,0.00016,18.939]
[1777275524054,36.38,77648.26,0.0,0.26596,0.00016,18.92961]
[1777275529089,36.38,77648.73,0.0,0.26603,0.00016,18.93225]
[1777275531542,36.38,77648.61,0.0,0.26601,0.00016,18.93153]
[1777275531571,36.38,77648.61,0.0,0.26601,0.00016,18.93153]
[1777275531626,36.38,77648.61,0.0,0.26601,0.00016,18.93153]
[1777275531643,36.38,77648.36,0.0,0.26597,0.00016,18.93004]
[1777275538611,36.38,77648.33,0.0,0.26596,0.00016,18.92982]
[1777275542702,36.38,77648.33,0.0,0.26596,0.00016,18.9298]
[1777275542723,36.38,77648.33,0.0,0.26596,0.00016,18.9298]
[1777275543014,36.38,77646.48,0.0,0.26567,0.00016,18.9189]
[1777275548681,36.38,77647.52,0.0,0.26584,0.00016,18.92502]
[1777275551631,36.38,77647.54,0.0,0.26584,0.00016,18.92511]
[1777275551645,36.38,77647.54,0.0,0.26584,0.00016,18.92511]
[1777275551843,36.38,77647.54,0.0,0.26584,0.00016,18.92511]
[1777275551945,36.38,77647.76,0.0,0.26587,0.00016,18.92639]
[1777275557285,36.38,77647.51,0.0,0.26583,0.00016,18.92481]
[1777275562322,36.38,77647.68,0.0,0.26585,0.00016,18.92571]
[1777275567355,36.37,77647.66,0.0,0.26585,0.00016,18.92549]
[1777275571550,36.37,77653.59,0.0,0.26677,0.00016,18.96032]
[1777275571566,36.37,77653.59,0.0,0.26677,0.00016,18.96032]
[1777275571801,36.37,77653.59,0.0,0.26677,0.00016,18.96032]
[1777275571898,36.37,77661.03,0.0,0.26791,0.00016,18.99935]
[1777275572795,36.37,77661.03,0.0,0.26791,0.00016,18.99935]
[1777275572805,36.37,77661.03,0.0,0.26791,0.00016,18.99935]
[1777275572833,36.37,77665.09,0.0,0.26854,0.00016,19.02308]
[1777275578093,36.37,77664.82,0.0,0.26849,0.00016,19.02132]
[1777275584475,36.37,77662.26,0.0,0.26808,0.00016,19.00598]
[1777275589514,36.37,77663.67,0.0,0.2683,0.00016,19.0141]
[1777275594549,36.37,77664.94,0.0,0.2685,0.00016,19.02137]
[1777275599584,36.37,77667.77,0.0,0.26894,0.00016,19.03771]
[1777275603613,36.37,77659.01,0.0,0.26755,0.00016,18.98616]
[1777275608649,36.37,77658.32,0.0,0.26743,0.00016,18.98169]
[1777275611584,36.37,77660.94,0.0,0.26784,0.00016,18.99704]
[1777275611616,36.37,77660.94,0.0,0.26784,0.00016,18.99704]
[1777275611769,36.37,77660.94,0.0,0.26784,0.00016,18.99704]
[1777275611867,36.37,77661.68,0.0,0.26796,0.00016,19.00137]
[1777275612717,36.37,77661.68,0.0,0.26796,0.00016,19.00137]
[1777275612746,36.37,77661.68,0.0,0.26796,0.00016,19.00137]
[1777275612924,36.37,77661.57,0.0,0.26794,0.00016,19.00071]
[1777275618719,36.37,77660.73,0.0,0.2678,0.00016,18.9957]
[1777275621509,36.37,77660.47,0.0,0.26776,0.00016,18.99415]
[1777275621530,36.37,77660.47,0.0,0.26776,0.00016,18.99415]
[1777275621626,36.37,77660.47,0.0,0.26776,0.00016,18.99415]
[1777275621740,36.37,77660.67,0.0,0.26779,0.00016,18.9953]
[1777275622250,36.37,77660.67,0.0,0.26779,0.00016,18.9953]
[1777275622271,36.37,77660.67,0.0,0.26779,0.00016,18.9953]
[1777275622748,36.37,77665.87,0.0,0.26861,0.00016,19.02569]
[1777275627143,36.36,77668.83,0.0,0.26907,0.00016,19.04272]
[1777275627176,36.36,77668.83,0.0,0.26907,0.00016,19.04272]
[1777275627333,36.36,77668.83,0.0,0.26907,0.00016,19.04272]
[1777275627782,36.36,77668.83,0.0,0.26907,0.00016,19.04265]
[1777275628383,36.36,77668.83,0.0,0.26907,0.00016,19.04265]
[1777275628405,36.36,77668.83,0.0,0.26907,0.00016,19.04265]
[1777275628484,36.36,77669.48,0.0,0.26917,0.00016,19.04638]
[1777275634040,36.36,77672.35,0.0,0.26957,0.00016,19.05822]
[1777275641613,36.36,77675.89,0.0,0.27011,0.00016,19.07807]
[1777275641642,36.36,77675.89,0.0,0.27011,0.00016,19.07807]
[1777275641820,36.36,77675.89,0.0,0.27011,0.00016,19.07807]
[1777275641921,36.36,77676.3,0.0,0.27017,0.00016,19.08036]
[1777275642704,36.36,77676.3,0.0,0.27017,0.00016,19.08036]
[1777275642719,36.36,77676.3,0.0,0.27017,0.00016,19.08036]
[1777275642746,36.36,77676.3,0.0,0.27017,0.00016,19.08036]
[1777275642990,36.36,77671.86,0.0,0.26947,0.00016,19.05442]
[1777275644237,36.36,77671.86,0.0,0.26947,0.00016,19.05433]
[1777275644489,36.36,77671.86,0.0,0.26947,0.00016,19.05433]
[1777275644536,36.36,77671.86,0.0,0.26947,0.00016,19.05433]
[1777275644903,36.36,77668.23,0.0,0.26889,0.00016,19.03308]
[1777275646444,36.36,77663.14,0.0,0.26809,0.00016,19.00329]
[1777275646451,36.36,77663.14,0.0,0.26809,0.00016,19.00329]
[1777275646483,36.36,77663.14,0.0,0.26809,0.00016,19.00329]
[1777275646916,36.36,77658.46,0.0,0.26735,0.00016,18.97573]
[1777275647555,36.36,77658.46,0.0,0.26735,0.00016,18.97573]
[1777275648509,36.36,77655.61,0.0,0.2669,0.00016,18.95888]
[1777275649090,36.35,77655.45,0.0,0.26687,0.00016,18.95783]
[1777275650510,36.35,77656.37,0.0,0.26702,0.00016,18.96313]
[1777275650537,36.35,77656.37,0.0,0.26702,0.00016,18.96313]
[1777275650569,36.35,77656.37,0.0,0.26702,0.00016,18.96313]
[1777275650943,36.35,77656.37,0.0,0.26701,0.00016,18.96303]
[1777275652559,36.35,77656.71,0.0,0.26706,0.00016,18.96491]
[1777275652569,36.35,77656.71,0.0,0.26706,0.00016,18.96491]
[1777275652591,36.35,77656.71,0.0,0.26706,0.00016,18.96491]
[1777275652958,36.35,77656.9,0.0,0.26709,0.00016,18.96591]
[1777275654586,36.35,77657.34,0.0,0.26716,0.00016,18.96839]
[1777275654595,36.35,77657.34,0.0,0.26716,0.00016,18.96839]
[1777275654608,36.35,77657.34,0.0,0.26716,0.00016,18.96839]
[1777275655102,36.35,77656.93,0.0,0.26709,0.00016,18.96587]
[1777275656622,36.35,77656.95,0.0,0.26709,0.00016,18.96587]
[1777275656660,36.35,77656.95,0.0,0.26709,0.00016,18.96587]
[1777275656986,36.35,77656.95,0.0,0.26709,0.00016,18.96576]
[1777275658653,36.35,77656.59,0.0,0.26703,0.00016,18.96353]
[1777275658663,36.35,77656.59,0.0,0.26703,0.00016,18.96353]
[1777275658681,36.35,77656.59,0.0,0.26703,0.00016,18.96353]
[1777275659000,36.35,77656.33,0.0,0.26698,0.00016,18.96189]
[1777275660650,36.35,77656.74,0.0,0.26704,0.00016,18.96419]
[1777275660657,36.35,77656.74,0.0,0.26704,0.00016,18.96419]
[1777275660671,36.35,77656.74,0.0,0.26704,0.00016,18.96419]
[1777275661016,36.35,77656.09,0.0,0.26694,0.00016,18.96026]
[1777275662467,36.35,77658.18,0.0,0.26726,0.00016,18.97241]
[1777275662682,36.35,77658.18,0.0,0.26726,0.00016,18.97241]
[1777275662694,36.35,77658.18,0.0,0.26726,0.00016,18.97241]
[1777275662715,36.35,77658.18,0.0,0.26726,0.00016,18.97241]
[1777275663029,36.35,77659.41,0.0,0.26745,0.00016,18.9795]
[1777275664719,36.35,77657.54,0.0,0.26716,0.00016,18.9684]
[1777275664735,36.35,77657.54,0.0,0.26716,0.00016,18.9684]
[1777275664766,36.35,77657.54,0.0,0.26716,0.00016,18.9684]
[1777275664781,36.35,77657.54,0.0,0.26716,0.00016,18.9684]
[1777275664790,36.35,77657.54,0.0,0.26716,0.00016,18.9684]
[1777275664834,36.35,77657.54,0.0,0.26716,0.00016,18.9684]
[1777275665043,36.35,77657.92,0.0,0.26721,0.00016,18.97051]
[1777275666768,36.35,77658.01,0.0,0.26722,0.00016,18.97092]
[1777275666781,36.35,77658.01,0.0,0.26722,0.00016,18.97092]
[1777275666797,36.35,77658.01,0.0,0.26722,0.00016,18.97092]
[1777275667059,36.34,77657.96,0.0,0.26721,0.00016,18.97051]
[1777275667591,36.34,77657.96,0.0,0.26721,0.00016,18.97051]
[1777275667686,36.34,77657.96,0.0,0.26721,0.00016,18.97051]
[1777275668065,36.34,77659.74,0.0,0.26749,0.00016,18.98083]
[1777275668821,36.34,77659.74,0.0,0.26749,0.00016,18.98083]
[1777275668845,36.34,77659.74,0.0,0.26749,0.00016,18.98083]
[1777275669072,36.34,77663.57,0.0,0.26809,0.00016,19.00314]
[1777275670849,36.34,77669.77,0.0,0.26906,0.00016,19.03931]
[1777275670886,36.34,77669.77,0.0,0.26906,0.00016,19.03931]
[1777275671086,36.34,77670.06,0.0,0.2691,0.00016,19.04091]
[1777275672938,36.34,77672.39,0.0,0.26947,0.00016,19.0544]
[1777275672957,36.34,77672.39,0.0,0.26947,0.00016,19.0544]
[1777275673023,36.34,77672.39,0.0,0.26947,0.00016,19.0544]
[1777275673099,36.34,77673.64,0.0,0.26966,0.00016,19.06158]
[1777275675069,36.34,77677.76,0.0,0.27031,0.00016,19.0855]
[1777275675098,36.34,77677.76,0.0,0.27031,0.00016,19.0855]
[1777275675154,36.34,77681.55,0.0,0.2709,0.00016,19.10743]
[1777275676968,36.34,77681.17,0.0,0.27084,0.00016,19.10511]
[1777275677143,36.34,77678.76,0.0,0.27046,0.00016,19.091]
[1777275677373,36.34,77678.76,0.0,0.27046,0.00016,19.091]
[1777275678460,36.34,77678.76,0.0,0.27045,0.00016,19.0909]
[1777275681016,36.34,77675.87,0.0,0.26999,0.00016,19.07391]
[1777275681028,36.34,77675.87,0.0,0.26999,0.00016,19.07391]
[1777275681034,36.34,77675.87,0.0,0.26999,0.00016,19.07391]
[1777275683057,36.34,77677.44,0.0,0.27024,0.00016,19.0829]
[1777275683090,36.34,77677.44,0.0,0.27024,0.00016,19.0829]
[1777275683170,36.34,77677.64,0.0,0.27027,0.00016,19.08398]
[1777275685098,36.34,77677.73,0.0,0.27028,0.00016,19.0845]
[1777275685138,36.34,77677.73,0.0,0.27028,0.00016,19.0845]
[1777275685183,36.34,77677.89,0.0,0.2703,0.00016,19.08526]
[1777275686865,36.34,77677.89,0.0,0.2703,0.00016,19.08526]
[1777275686920,36.34,77677.89,0.0,0.2703,0.00016,19.08526]
[1777275687117,36.34,77677.89,0.0,0.2703,0.00016,19.08526]
[1777275687154,36.34,77676.96,0.0,0.27015,0.00016,19.07969]
[1777275689160,36.34,77678.31,0.0,0.27036,0.00016,19.08746]
[1777275689186,36.34,77679.31,0.0,0.27052,0.00016,19.09319]
[1777275691217,36.33,77682.95,0.0,0.27105,0.00016,19.10965]
[1777275691235,36.33,77682.95,0.0,0.27105,0.00016,19.10965]
[1777275691277,36.33,77682.95,0.0,0.27105,0.00016,19.10965]
[1777275691332,36.33,77683.03,0.0,0.27106,0.00016,19.11011]
[1777275693262,36.33,77682.09,0.0,0.27091,0.00016,19.1046]
[1777275693288,36.33,77682.09,0.0,0.27091,0.00016,19.1046]
[1777275693296,36.33,77682.23,0.0,0.27094,0.00016,19.10541]
[1777275695295,36.33,77682.23,0.0,0.27093,0.00016,19.1054]
[1777275696182,36.33,77681.31,0.0,0.27079,0.00016,19.10002]
[1777275697352,36.33,77680.68,0.0,0.27069,0.00016,19.09634]
[1777275697366,36.33,77680.68,0.0,0.27069,0.00016,19.09634]
[1777275699397,36.33,77680.07,0.0,0.27059,0.00016,19.09278]
[1777275699412,36.33,77680.07,0.0,0.27059,0.00016,19.09278]
[1777275699416,36.33,77680.07,0.0,0.27059,0.00016,19.09278]
[1777275700324,36.33,77679.84,0.0,0.27056,0.00016,19.09144]
[1777275700366,36.33,77679.84,0.0,0.27056,0.00016,19.09144]
[1777275700425,36.33,77677.0,0.0,0.27011,0.00016,19.07492]
[1777275701435,36.33,77677.0,0.0,0.27011,0.00016,19.07492]
[1777275701471,36.33,77677.0,0.0,0.27011,0.00016,19.07492]
[1777275701500,36.33,77674.16,0.0,0.26966,0.00016,19.05839]
[1777275703482,36.33,77674.16,0.0,0.26966,0.00016,19.05839]
[1777275703513,36.33,77674.16,0.0,0.26966,0.00016,19.05839]
[1777275703549,36.33,77674.16,0.0,0.26966,0.00016,19.05839]
[1777275703650,36.33,77674.16,0.0,0.26966,0.00016,19.05839]
[1777275705541,36.33,77671.62,0.0,0.26926,0.00016,19.04364]
[1777275705561,36.33,77671.62,0.0,0.26926,0.00016,19.04364]
[1777275705579,36.33,77671.62,0.0,0.26926,0.00016,19.04364]
[1777275705589,36.33,77671.62,0.0,0.26926,0.00016,19.04364]
[1777275705591,36.33,77671.62,0.0,0.26926,0.00016,19.04364]
[1777275705622,36.33,77671.62,0.0,0.26926,0.00016,19.04364]
[1777275705699,36.33,77668.18,0.0,0.26872,0.00016,19.02349]
[1777275707596,36.33,77668.18,0.0,0.26872,0.00016,19.02349]
[1777275707610,36.33,77668.18,0.0,0.26872,0.00016,19.02349]
[1777275708168,36.33,77668.63,0.0,0.26879,0.00016,19.02608]
[1777275709611,36.33,77668.56,0.0,0.26878,0.00016,19.02565]
[1777275709617,36.33,77668.56,0.0,0.26878,0.00016,19.02565]
[1777275709700,36.33,77669.22,0.0,0.26888,0.00016,19.02949]
[1777275711637,36.33,77669.22,0.0,0.26888,0.00016,19.02947]
[1777275711654,36.33,77669.22,0.0,0.26888,0.00016,19.02947]
[1777275711696,36.33,77669.22,0.0,0.26888,0.00016,19.02947]
[1777275712097,36.33,77670.04,0.0,0.26901,0.00016,19.03424]
[1777275713682,36.33,77670.74,0.0,0.26912,0.00016,19.0383]
[1777275713711,36.33,77670.74,0.0,0.26912,0.00016,19.0383]
[1777275713744,36.33,77670.74,0.0,0.26912,0.00016,19.0383]
[1777275713922,36.33,77670.74,0.0,0.26912,0.00016,19.0383]
[1777275714024,36.33,77670.74,0.0,0.26912,0.00016,19.03827]
[1777275715715,36.33,77670.74,0.0,0.26911,0.00016,19.03824]
[1777275715734,36.33,77670.74,0.0,0.26911,0.00016,19.03824]
[1777275715740,36.33,77670.74,0.0,0.26911,0.00016,19.03824]
[1777275715753,36.33,77670.74,0.0,0.26911,0.00016,19.03824]
[1777275715816,36.33,77670.64,0.0,0.2691,0.00016,19.03762]
[1777275717736,36.33,77670.64,0.0,0.2691,0.00016,19.03759]
[1777275718167,36.33,77671.68,0.0,0.26926,0.00016,19.04362]
[1777275719784,36.33,77672.89,0.0,0.26945,0.00016,19.05064]
[1777275719804,36.33,77672.89,0.0,0.26945,0.00016,19.05064]
[1777275721372,36.33,77673.65,0.0,0.26957,0.00016,19.05498]
[1777275721805,36.33,77673.65,0.0,0.26957,0.00016,19.05498]
[1777275721832,36.33,77673.65,0.0,0.26957,0.00016,19.05498]
[1777275721843,36.33,77673.65,0.0,0.26957,0.00016,19.05498]
[1777275721887,36.33,77673.65,0.0,0.26957,0.00016,19.05498]
[1777275722158,36.33,77671.77,0.0,0.26927,0.00016,19.04396]
[1777275723837,36.33,77668.13,0.0,0.26869,0.00016,19.02265]
[1777275723847,36.33,77668.13,0.0,0.26869,0.00016,19.02265]
[1777275724163,36.33,77667.23,0.0,0.26855,0.00016,19.01735]
[1777275729182,36.33,77668.56,0.0,0.26876,0.00016,19.02506]
[1777275729939,36.33,77668.56,0.0,0.26876,0.00016,19.02505]
[1777275729968,36.33,77668.56,0.0,0.26876,0.00016,19.02505]
[1777275731973,36.33,77669.01,0.0,0.26883,0.00016,19.02764]
[1777275731988,36.33,77669.01,0.0,0.26883,0.00016,19.02764]
[1777275732019,36.33,77669.01,0.0,0.26883,0.00016,19.02764]
[1777275732049,36.33,77669.01,0.0,0.26883,0.00016,19.02764]
[1777275732068,36.33,77669.29,0.0,0.26887,0.00016,19.02926]
[1777275733842,36.33,77669.29,0.0,0.26887,0.00016,19.02924]
[1777275733990,36.33,77669.29,0.0,0.26887,0.00016,19.02924]
[1777275733998,36.33,77669.29,0.0,0.26887,0.00016,19.02924]
[1777275734024,36.33,77669.29,0.0,0.26887,0.00016,19.02924]
[1777275734060,36.33,77669.83,0.0,0.26896,0.00016,19.03238]
[1777275734770,36.33,77669.83,0.0,0.26896,0.00016,19.03238]
[1777275734787,36.33,77669.83,0.0,0.26896,0.00016,19.03238]
[1777275734810,36.33,77669.83,0.0,0.26896,0.00016,19.03238]
[1777275734842,36.33,77669.83,0.0,0.26896,0.00016,19.03238]
[1777275734847,36.33,77669.83,0.0,0.26896,0.00016,19.03238]
[1777275734873,36.33,77669.83,0.0,0.26896,0.00016,19.03238]
[1777275734956,36.33,77669.83,0.0,0.26896,0.00016,19.03238]
[1777275734991,36.33,77669.83,0.0,0.26896,0.00016,19.03238]
[1777275735153,36.33,77669.83,0.0,0.26896,0.00016,19.03238]
[1777275735174,36.33,77669.83,0.0,0.26896,0.00016,19.03238]
[1777275735222,36.33,77669.38,0.0,0.26888,0.00016,19.02974]
[1777275735360,36.33,77669.38,0.0,0.26888,0.00016,19.02974]
[1777275735383,36.33,77669.38,0.0,0.26888,0.00016,19.02974]
[1777275735563,36.33,77669.38,0.0,0.26888,0.00016,19.02974]
[1777275735593,36.33,77669.38,0.0,0.26888,0.00016,19.02974]
[1777275735769,36.33,77669.38,0.0,0.26888,0.00016,19.02974]
[1777275735801,36.33,77669.38,0.0,0.26888,0.00016,19.02974]
[1777275735815,36.33,77669.38,0.0,0.26888,0.00016,19.02974]
[1777275735833,36.33,77669.38,0.0,0.26888,0.00016,19.02974]
[1777275736046,36.33,77669.38,0.0,0.26888,0.00016,19.02974]
[1777275736078,36.33,77669.38,0.0,0.26888,0.00016,19.02974]
[1777275736090,36.33,77669.38,0.0,0.26888,0.00016,19.02974]
[1777275736139,36.33,77669.38,0.0,0.26888,0.00016,19.02974]
[1777275736128,36.33,77666.54,0.0,0.26843,0.00016,19.01303]
[1777275738068,36.33,77666.54,0.0,0.26843,0.00016,19.01287]
[1777275738100,36.33,77666.54,0.0,0.26843,0.00016,19.01287]
[1777275738130,36.33,77666.54,0.0,0.26843,0.00016,19.01287]
[1777275738160,36.33,77666.68,0.0,0.26845,0.00016,19.01355]
[1777275740102,36.33,77666.68,0.0,0.26844,0.00016,19.01342]
[1777275740132,36.33,77666.68,0.0,0.26844,0.00016,19.01342]
[1777275740199,36.33,77667.12,0.0,0.26851,0.00016,19.01586]
[1777275742119,36.33,77667.12,0.0,0.26851,0.00016,19.01586]
[1777275742162,36.33,77667.12,0.0,0.26851,0.00016,19.01586]
[1777275742171,36.33,77667.12,0.0,0.26851,0.00016,19.01586]
[1777275742193,36.33,77667.12,0.0,0.26851,0.00016,19.01586]
[1777275744156,36.33,77668.22,0.0,0.26867,0.00016,19.02189]
[1777275744200,36.33,77668.22,0.0,0.26867,0.00016,19.02189]
[1777275744218,36.33,77668.22,0.0,0.26867,0.00016,19.02189]
[1777275744207,36.32,77668.56,0.0,0.26872,0.00016,19.02375]
[1777275744259,36.32,77668.56,0.0,0.26872,0.00016,19.02375]
[1777275744899,36.32,77668.56,0.0,0.26872,0.00016,19.02361]
[1777275746188,36.32,77668.56,0.0,0.26872,0.00016,19.02361]
[1777275746222,36.32,77668.56,0.0,0.26872,0.00016,19.02361]
[1777275746236,36.32,77669.22,0.0,0.26882,0.00016,19.02734]
[1777275746280,36.32,77669.22,0.0,0.26882,0.00016,19.02734]
[1777275748210,36.32,77669.22,0.0,0.26882,0.00016,19.02734]
[1777275748250,36.32,77669.22,0.0,0.26881,0.00016,19.02707]
[1777275748268,36.32,77669.22,0.0,0.26881,0.00016,19.02707]
[1777275748314,36.32,77669.22,0.0,0.26881,0.00016,19.02707]
[1777275750249,36.32,77670.08,0.0,0.26894,0.00016,19.03183]
[1777275750293,36.32,77670.08,0.0,0.26894,0.00016,19.03183]
[1777275750307,36.32,77670.08,0.0,0.26894,0.00016,19.03183]
[1777275750325,36.32,77670.08,0.0,0.26894,0.00016,19.03183]
[1777275752286,36.32,77670.27,0.0,0.26893,0.00016,19.02827]
[1777275752312,36.32,77670.27,0.0,0.26893,0.00016,19.02827]
[1777275752338,36.32,77670.27,0.0,0.26893,0.00016,19.02827]
[1777275752666,36.32,77670.15,0.0,0.26891,0.00016,19.02752]
[1777275754326,36.32,77670.13,0.0,0.2689,0.00016,19.02736]
[1777275754357,36.32,77670.13,0.0,0.2689,0.00016,19.02736]
[1777275754679,36.32,77670.13,0.0,0.2689,0.00016,19.02732]
[1777275756353,36.32,77669.96,0.0,0.26888,0.00016,19.02629]
[1777275756386,36.32,77669.96,0.0,0.26888,0.00016,19.02629]
[1777275756396,36.32,77669.96,0.0,0.26888,0.00016,19.02629]
[1777275756421,36.32,77669.96,0.0,0.26888,0.00016,19.02629]
[1777275756695,36.32,77670.35,0.0,0.26894,0.00016,19.02853]
[1777275758377,36.32,77667.98,0.0,0.26856,0.00016,19.01464]
[1777275758412,36.32,77667.98,0.0,0.26856,0.00016,19.01464]
[1777275758709,36.32,77666.97,0.0,0.2684,0.00016,19.00871]
[1777275760408,36.32,77667.84,0.0,0.26854,0.00016,19.01379]
[1777275760432,36.32,77667.84,0.0,0.26854,0.00016,19.01379]
[1777275760445,36.32,77667.84,0.0,0.26854,0.00016,19.01379]
[1777275760465,36.32,77667.84,0.0,0.26854,0.00016,19.01379]
[1777275760922,36.32,77667.84,0.0,0.26854,0.00016,19.01379]
[1777275762446,36.32,77663.26,0.0,0.26782,0.00016,18.98693]
[1777275762467,36.32,77663.26,0.0,0.26782,0.00016,18.98693]
[1777275764487,36.32,77663.44,0.0,0.26784,0.00016,18.98797]
[1777275764506,36.32,77663.44,0.0,0.26784,0.00016,18.98797]
[1777275768548,36.32,77663.48,0.0,0.26784,0.00016,18.98784]
[1777275768561,36.32,77663.48,0.0,0.26784,0.00016,18.98784]
[1777275770588,36.32,77665.72,0.0,0.26819,0.00016,19.00079]
[1777275770610,36.32,77665.72,0.0,0.26819,0.00016,19.00079]
[1777275770643,36.32,77665.72,0.0,0.26819,0.00016,19.00079]
[1777275770854,36.32,77665.72,0.0,0.26819,0.00016,19.00079]
[1777275770879,36.32,77665.72,0.0,0.26819,0.00016,19.00079]
[1777275770891,36.32,77665.72,0.0,0.26819,0.00016,19.00079]
[1777275770910,36.32,77665.72,0.0,0.26819,0.00016,19.00079]
[1777275772615,36.32,77665.45,0.0,0.26814,0.00016,18.99901]
[1777275772652,36.32,77665.45,0.0,0.26814,0.00016,18.99901]
[1777275772660,36.32,77665.45,0.0,0.26814,0.00016,18.99901]
[1777275772684,36.32,77665.45,0.0,0.26814,0.00016,18.99901]
[1777275772806,36.31,77664.75,0.0,0.26803,0.00016,18.99481]
[1777275774677,36.31,77665.15,0.0,0.26809,0.00016,18.99706]
[1777275774700,36.31,77665.15,0.0,0.26809,0.00016,18.99706]
[1777275774821,36.31,77666.13,0.0,0.26824,0.00016,19.00271]
[1777275776675,36.31,77665.7,0.0,0.26817,0.00016,19.00009]
[1777275776722,36.31,77665.7,0.0,0.26817,0.00016,19.00009]
[1777275776743,36.31,77665.7,0.0,0.26817,0.00016,19.00009]
[1777275776835,36.31,77666.17,0.0,0.26824,0.00016,19.00274]
[1777275778720,36.31,77666.67,0.0,0.26832,0.00016,19.00557]
[1777275778758,36.31,77666.67,0.0,0.26832,0.00016,19.00557]
[1777275778849,36.31,77666.31,0.0,0.26826,0.00016,19.00336]
[1777275780746,36.31,77666.67,0.0,0.26831,0.00016,19.00537]
[1777275780786,36.31,77666.67,0.0,0.26831,0.00016,19.00537]
[1777275780804,36.31,77666.67,0.0,0.26831,0.00016,19.00537]
[1777275780846,36.31,77666.67,0.0,0.26831,0.00016,19.00537]
[1777275780945,36.31,77666.57,0.0,0.26829,0.00016,19.00469]
[1777275782777,36.31,77666.57,0.0,0.26829,0.00016,19.00459]
[1777275782809,36.31,77666.57,0.0,0.26829,0.00016,19.00459]
[1777275782876,36.31,77665.72,0.0,0.26815,0.00016,18.99951]
[1777275784825,36.31,77665.38,0.0,0.2681,0.00016,18.99743]
[1777275784860,36.31,77665.38,0.0,0.2681,0.00016,18.99743]
[1777275784872,36.31,77665.38,0.0,0.2681,0.00016,18.99743]
[1777275784892,36.31,77665.38,0.0,0.2681,0.00016,18.99743]
[1777275784942,36.31,77667.4,0.0,0.26841,0.00016,19.00917]
[1777275786837,36.31,77667.4,0.0,0.26841,0.00016,19.00907]
[1777275786873,36.31,77667.4,0.0,0.26841,0.00016,19.00907]
[1777275786950,36.31,77667.43,0.0,0.26841,0.00016,19.00915]
[1777275788865,36.31,77667.43,0.0,0.26841,0.00016,19.00915]
[1777275788897,36.31,77667.43,0.0,0.26841,0.00016,19.00915]
[1777275788927,36.31,77667.43,0.0,0.26841,0.00016,19.00915]
[1777275788970,36.31,77667.55,0.0,0.26842,0.00016,19.00965]
[1777275790889,36.31,77667.55,0.0,0.26842,0.00016,19.00955]
[1777275790916,36.31,77667.55,0.0,0.26842,0.00016,19.00955]
[1777275791007,36.31,77666.87,0.0,0.26831,0.00016,19.00547]
[1777275792924,36.31,77666.87,0.0,0.26831,0.00016,19.00537]
[1777275792962,36.31,77666.87,0.0,0.26831,0.00016,19.00537]
[1777275793025,36.31,77666.11,0.0,0.26819,0.00016,19.00082]
[1777275794976,36.3,77666.11,0.0,0.26818,0.00016,19.00072]
[1777275795012,36.3,77666.11,0.0,0.26818,0.00016,19.00072]
[1777275795040,36.3,77666.11,0.0,0.26818,0.00016,19.00072]
[1777275795070,36.3,77666.11,0.0,0.26818,0.00016,19.00072]
[1777275795170,36.3,77666.67,0.0,0.26827,0.00016,19.0039]
[1777275796982,36.3,77666.67,0.0,0.26827,0.00016,19.0038]
[1777275797012,36.3,77666.67,0.0,0.26827,0.00016,19.0038]
[1777275797077,36.3,77668.06,0.0,0.26848,0.00016,19.01183]
[1777275799021,36.3,77668.06,0.0,0.26848,0.00016,19.01171]
[1777275799060,36.3,77668.06,0.0,0.26848,0.00016,19.01171]
[1777275799076,36.3,77668.06,0.0,0.26848,0.00016,19.01171]
[1777275799092,36.3,77668.06,0.0,0.26848,0.00016,19.01171]
[1777275799193,36.3,77668.24,0.0,0.2685,0.00016,19.01265]
[1777275799435,36.3,77668.24,0.0,0.2685,0.00016,19.01265]
[1777275799483,36.3,77668.24,0.0,0.2685,0.00016,19.01265]
[1777275799995,36.3,77668.24,0.0,0.2685,0.00016,19.01254]
[1777275801062,36.3,77668.24,0.0,0.2685,0.00016,19.01254]
[1777275801202,36.3,77676.28,0.0,0.26977,0.00016,19.05946]
[1777275803081,36.3,77676.93,0.0,0.26987,0.00016,19.06325]
[1777275803089,36.3,77676.93,0.0,0.26987,0.00016,19.06325]
[1777275803098,36.3,77676.93,0.0,0.26987,0.00016,19.06325]
[1777275805135,36.3,77676.66,0.0,0.26983,0.00016,19.06164]
[1777275805192,36.3,77676.66,0.0,0.26983,0.00016,19.06164]
[1777275805228,36.3,77674.3,0.0,0.26945,0.00016,19.04785]
[1777275807140,36.3,77674.3,0.0,0.26945,0.00016,19.04783]
[1777275807159,36.3,77674.3,0.0,0.26945,0.00016,19.04783]
[1777275807241,36.3,77672.43,0.0,0.26916,0.00016,19.0369]
[1777275809171,36.3,77672.43,0.0,0.26915,0.00016,19.03676]
[1777275809212,36.3,77672.43,0.0,0.26915,0.00016,19.03676]
[1777275809259,36.3,77672.9,0.0,0.26922,0.00016,19.03937]
[1777275811194,36.3,77672.9,0.0,0.26922,0.00016,19.03937]
[1777275811288,36.3,77672.8,0.0,0.26916,0.00016,19.03393]
[1777275816293,36.3,77673.26,0.0,0.26922,0.00016,19.03608]
[1777275817334,36.29,77673.29,0.0,0.26922,0.00016,19.036]
[1777275817347,36.29,77673.29,0.0,0.26922,0.00016,19.036]
[1777275819341,36.29,77673.33,0.0,0.26922,0.00016,19.03601]
[1777275819359,36.29,77673.33,0.0,0.26922,0.00016,19.03601]
[1777275819362,36.29,77673.33,0.0,0.26922,0.00016,19.03601]
[1777275819372,36.29,77673.33,0.0,0.26922,0.00016,19.03601]
[1777275821384,36.29,77673.41,0.0,0.26923,0.00016,19.03629]
[1777275821426,36.29,77673.41,0.0,0.26923,0.00016,19.03629]
[1777275822151,36.29,77672.15,0.0,0.26903,0.00016,19.02884]
[1777275823428,36.29,77670.23,0.0,0.26872,0.00016,19.01753]
[1777275823446,36.29,77670.23,0.0,0.26872,0.00016,19.01753]
[1777275824167,36.29,77668.63,0.0,0.26847,0.00016,19.00809]
[1777275825444,36.29,77669.51,0.0,0.2686,0.00016,19.01318]
[1777275825483,36.29,77669.51,0.0,0.2686,0.00016,19.01318]
[1777275826177,36.29,77669.65,0.0,0.26862,0.00016,19.01393]
[1777275827461,36.29,77669.65,0.0,0.26862,0.00016,19.01387]
[1777275827481,36.29,77669.65,0.0,0.26862,0.00016,19.01387]
[1777275827502,36.29,77669.65,0.0,0.26862,0.00016,19.01387]
[1777275827542,36.29,77669.65,0.0,0.26862,0.00016,19.01387]
[1777275828192,36.29,77670.08,0.0,0.26869,0.00016,19.01632]
[1777275829501,36.29,77670.08,0.0,0.26869,0.00016,19.01632]
[1777275829525,36.29,77670.08,0.0,0.26869,0.00016,19.01632]
[1777275830206,36.29,77669.85,0.0,0.26865,0.00016,19.01484]
[1777275831533,36.29,77669.85,0.0,0.26865,0.00016,19.01484]
[1777275831554,36.29,77669.85,0.0,0.26865,0.00016,19.01484]
[1777275831572,36.29,77669.85,0.0,0.26865,0.00016,19.01484]
[1777275831612,36.29,77669.85,0.0,0.26865,0.00016,19.01484]
[1777275832219,36.29,77669.97,0.0,0.26866,0.00016,19.01542]
[1777275833556,36.29,77670.75,0.0,0.26878,0.00016,19.01992]
[1777275833596,36.29,77670.75,0.0,0.26878,0.00016,19.01992]
[1777275834235,36.29,77671.08,0.0,0.26883,0.00016,19.02178]
[1777275835580,36.29,77672.29,0.0,0.26902,0.00016,19.02882]
[1777275835623,36.29,77672.29,0.0,0.26902,0.00016,19.02882]
[1777275835634,36.29,77672.29,0.0,0.26902,0.00016,19.02882]
[1777275835654,36.29,77672.29,0.0,0.26902,0.00016,19.02882]
[1777275835659,36.29,77671.88,0.0,0.26896,0.00016,19.02637]
[1777275837615,36.29,77671.88,0.0,0.26896,0.00016,19.02632]
[1777275837633,36.29,77671.88,0.0,0.26896,0.00016,19.02632]
[1777275838263,36.29,77671.67,0.0,0.26892,0.00016,19.02505]
[1777275839635,36.29,77672.33,0.0,0.26902,0.00016,19.02886]
[1777275839665,36.29,77672.33,0.0,0.26902,0.00016,19.02886]
[1777275839673,36.29,77672.33,0.0,0.26902,0.00016,19.02886]
[1777275839696,36.29,77672.33,0.0,0.26902,0.00016,19.02886]
[1777275839732,36.29,77672.76,0.0,0.26909,0.00016,19.0314]
[1777275840652,36.29,77672.76,0.0,0.26909,0.00016,19.0314]
[1777275840730,36.29,77672.76,0.0,0.26909,0.00016,19.0314]
[1777275841284,36.29,77672.76,0.0,0.26909,0.00016,19.03142]
[1777275841671,36.29,77672.76,0.0,0.26909,0.00016,19.03142]
[1777275842292,36.29,77683.57,0.0,0.2708,0.00016,19.09448]
[1777275845707,36.29,77684.6,0.0,0.27096,0.00016,19.10036]
[1777275845728,36.29,77684.6,0.0,0.27096,0.00016,19.10036]
[1777275845735,36.29,77684.6,0.0,0.27096,0.00016,19.10036]
[1777275847751,36.29,77683.74,0.0,0.27082,0.00016,19.09527]
[1777275847767,36.29,77683.74,0.0,0.27082,0.00016,19.09527]
[1777275848333,36.29,77683.59,0.0,0.2708,0.00016,19.09436]
[1777275849781,36.29,77682.89,0.0,0.27069,0.00016,19.09024]
[1777275849806,36.29,77682.89,0.0,0.27069,0.00016,19.09024]
[1777275849866,36.29,77682.54,0.0,0.27063,0.00016,19.08816]
[1777275851797,36.29,77682.54,0.0,0.27063,0.00016,19.08816]
[1777275851830,36.29,77682.54,0.0,0.27063,0.00016,19.08816]
[1777275851871,36.29,77682.11,0.0,0.27056,0.00016,19.08557]
[1777275853835,36.29,77682.11,0.0,0.27056,0.00016,19.08557]
[1777275854273,36.29,77681.28,0.0,0.27043,0.00016,19.08064]
[1777275855864,36.28,77680.71,0.0,0.27033,0.00016,19.07727]
[1777275855868,36.28,77680.71,0.0,0.27033,0.00016,19.07727]
[1777275855879,36.28,77680.71,0.0,0.27033,0.00016,19.07727]
[1777275857897,36.28,77680.59,0.0,0.27031,0.00016,19.07653]
[1777275857926,36.28,77680.59,0.0,0.27031,0.00016,19.07653]
[1777275858012,36.28,77679.93,0.0,0.27021,0.00016,19.07259]
[1777275859927,36.28,77679.93,0.0,0.27021,0.00016,19.07259]
[1777275859963,36.28,77679.93,0.0,0.27021,0.00016,19.07259]
[1777275860019,36.28,77678.99,0.0,0.27006,0.00016,19.06703]
[1777275861949,36.28,77678.99,0.0,0.27006,0.00016,19.06703]
[1777275861972,36.28,77678.99,0.0,0.27006,0.00016,19.06703]
[1777275862037,36.28,77679.54,0.0,0.27014,0.00016,19.07016]
[1777275862426,36.28,77679.54,0.0,0.27014,0.00016,19.07016]
[1777275862447,36.28,77679.54,0.0,0.27014,0.00016,19.07016]
[1777275862564,36.28,77679.54,0.0,0.27014,0.00016,19.07016]
[1777275863299,36.28,77682.27,0.0,0.27057,0.00016,19.08602]
[1777275868305,36.28,77682.32,0.0,0.27057,0.00016,19.08607]
[1777275870061,36.28,77681.66,0.0,0.27046,0.00016,19.0821]
[1777275870068,36.28,77681.66,0.0,0.27046,0.00016,19.0821]
[1777275870085,36.28,77681.66,0.0,0.27046,0.00016,19.0821]
[1777275872289,36.28,77689.25,0.0,0.27162,0.00016,19.12145]
[1777275874146,36.28,77689.9,0.0,0.27173,0.00016,19.12522]
[1777275874159,36.28,77689.9,0.0,0.27173,0.00016,19.12522]
[1777275874177,36.28,77689.9,0.0,0.27173,0.00016,19.12522]
[1777275876144,36.28,77691.08,0.0,0.27191,0.00016,19.13204]
[1777275876163,36.28,77691.08,0.0,0.27191,0.00016,19.13204]
[1777275876176,36.28,77691.08,0.0,0.27191,0.00016,19.13204]
[1777275876190,36.28,77691.08,0.0,0.27191,0.00016,19.13204]
[1777275876221,36.28,77691.08,0.0,0.27191,0.00016,19.13204]
[1777275876227,36.28,77691.29,0.0,0.27195,0.00016,19.13324]
[1777275878182,36.28,77691.29,0.0,0.27195,0.00016,19.13322]
[1777275878190,36.28,77691.29,0.0,0.27195,0.00016,19.13322]
[1777275878205,36.28,77691.29,0.0,0.27195,0.00016,19.13322]
[1777275878336,36.28,77691.12,0.0,0.27192,0.00016,19.13221]
[1777275880233,36.28,77691.12,0.0,0.27192,0.00016,19.13219]
[1777275880252,36.28,77691.12,0.0,0.27192,0.00016,19.13219]
[1777275880262,36.28,77691.12,0.0,0.27192,0.00016,19.13219]
[1777275880345,36.28,77691.28,0.0,0.27194,0.00016,19.13309]
[1777275885350,36.28,77686.48,0.0,0.27118,0.00016,19.10514]
[1777275886398,36.28,77684.06,0.0,0.27079,0.00016,19.09089]
[1777275886421,36.28,77684.06,0.0,0.27079,0.00016,19.09089]
[1777275886425,36.28,77684.06,0.0,0.27079,0.00016,19.09089]
[1777275888434,36.28,77683.38,0.0,0.27068,0.00016,19.0868]
[1777275888469,36.28,77683.38,0.0,0.27068,0.00016,19.0868]
[1777275888648,36.28,77683.15,0.0,0.27064,0.00016,19.08539]
[1777275890472,36.28,77683.28,0.0,0.27066,0.00016,19.08609]
[1777275890518,36.28,77683.28,0.0,0.27066,0.00016,19.08609]
[1777275890661,36.28,77683.28,0.0,0.27066,0.00016,19.08603]
[1777275892505,36.28,77683.32,0.0,0.27066,0.00016,19.0862]
[1777275893290,36.28,77683.49,0.0,0.27069,0.00016,19.08713]
[1777275894564,36.28,77683.68,0.0,0.27072,0.00016,19.08817]
[1777275894577,36.28,77683.68,0.0,0.27072,0.00016,19.08817]
[1777275894580,36.28,77683.68,0.0,0.27072,0.00016,19.08817]
[1777275896607,36.28,77682.97,0.0,0.2706,0.00016,19.08392]
[1777275896628,36.28,77682.97,0.0,0.2706,0.00016,19.08392]
[1777275896660,36.28,77682.97,0.0,0.2706,0.00016,19.08392]
[1777275896689,36.28,77682.97,0.0,0.2706,0.00016,19.08392]
[1777275896708,36.28,77683.74,0.0,0.27072,0.00016,19.08834]
[1777275898661,36.27,77683.74,0.0,0.27072,0.00016,19.08828]
[1777275898682,36.27,77683.74,0.0,0.27072,0.00016,19.08828]
[1777275898744,36.27,77683.83,0.0,0.27073,0.00016,19.08874]
[1777275900697,36.27,77683.83,0.0,0.27073,0.00016,19.08868]
[1777275901386,36.27,77683.75,0.0,0.27072,0.00016,19.08815]
[1777275901846,36.27,77683.75,0.0,0.27072,0.00016,19.08815]
[1777275901895,36.27,77683.75,0.0,0.27072,0.00016,19.08815]
[1777275901992,36.27,77683.4,0.0,0.27066,0.00016,19.08606]
[1777275902718,36.27,77683.4,0.0,0.27066,0.00016,19.08606]
[1777275902736,36.27,77683.4,0.0,0.27066,0.00016,19.08606]
[1777275902816,36.27,77680.76,0.0,0.27024,0.00016,19.07062]
[1777275904740,36.27,77679.99,0.0,0.27012,0.00016,19.06608]
[1777275905383,36.27,77680.21,0.0,0.27015,0.00016,19.06732]
[1777275907221,36.27,77679.79,0.0,0.27008,0.00016,19.06483]
[1777275907284,36.27,77679.79,0.0,0.27008,0.00016,19.06483]
[1777275907402,36.27,77679.79,0.0,0.27008,0.00016,19.06483]
[1777275907368,36.27,77682.53,0.0,0.27051,0.00016,19.08075]
[1777275907458,36.27,77682.53,0.0,0.27051,0.00016,19.08075]
[1777275907599,36.27,77682.53,0.0,0.27051,0.00016,19.08075]
[1777275907635,36.27,77682.53,0.0,0.27051,0.00016,19.08075]
[1777275907717,36.27,77682.53,0.0,0.27051,0.00016,19.08075]
[1777275907754,36.27,77682.53,0.0,0.27051,0.00016,19.08075]
[1777275907925,36.27,77682.53,0.0,0.27051,0.00016,19.08075]
[1777275907969,36.27,77682.53,0.0,0.27051,0.00016,19.08075]
[1777275908359,36.27,77682.53,0.0,0.27051,0.00016,19.08075]
[1777275908387,36.27,77682.53,0.0,0.27051,0.00016,19.08075]
[1777275908070,36.27,77695.81,0.0,0.27262,0.00016,19.1578]
[1777275908587,36.27,77695.81,0.0,0.27262,0.00016,19.1578]
[1777275908677,36.27,77695.81,0.0,0.27262,0.00016,19.1578]
[1777275908806,36.27,77695.81,0.0,0.27262,0.00016,19.1578]
[1777275908827,36.27,77695.81,0.0,0.27262,0.00016,19.1578]
[1777275908864,36.27,77695.81,0.0,0.27262,0.00016,19.1578]
[1777275908872,36.27,77695.81,0.0,0.27262,0.00016,19.1578]
[1777275908889,36.27,77695.81,0.0,0.27262,0.00016,19.1578]
[1777275908920,36.27,77695.81,0.0,0.27262,0.00016,19.1578]
[1777275909111,36.27,77699.4,0.0,0.27319,0.00016,19.1786]
[1777275910885,36.27,77699.4,0.0,0.27319,0.00016,19.17856]
[1777275910893,36.27,77699.4,0.0,0.27319,0.00016,19.17856]
[1777275910927,36.27,77699.4,0.0,0.27319,0.00016,19.17856]
[1777275911032,36.27,77698.9,0.0,0.27311,0.00016,19.17561]
[1777275912918,36.27,77698.9,0.0,0.27311,0.00016,19.17556]
[1777275912956,36.27,77698.9,0.0,0.27311,0.00016,19.17556]
[1777275913010,36.27,77698.64,0.0,0.27306,0.00016,19.17401]
[1777275914279,36.27,77698.64,0.0,0.27306,0.00016,19.17401]
[1777275914962,36.27,77698.68,0.0,0.27307,0.00016,19.17419]
[1777275915311,36.27,77690.73,0.0,0.2718,0.00016,19.1281]
[1777275917023,36.27,77685.49,0.0,0.27097,0.00016,19.09757]
[1777275917066,36.27,77685.49,0.0,0.27097,0.00016,19.09757]
[1777275917373,36.27,77682.61,0.0,0.27051,0.00016,19.08076]
[1777275919038,36.27,77682.61,0.0,0.27051,0.00016,19.08068]
[1777275919070,36.27,77682.61,0.0,0.27051,0.00016,19.08068]
[1777275919148,36.27,77682.33,0.0,0.27047,0.00016,19.07899]
[1777275921093,36.27,77682.33,0.0,0.27046,0.00016,19.07894]
[1777275921151,36.27,77682.33,0.0,0.27046,0.00016,19.07894]
[1777275921343,36.27,77681.21,0.0,0.27028,0.00016,19.07236]
[1777275923094,36.27,77674.68,0.0,0.26925,0.00016,19.03419]
[1777275923150,36.27,77674.68,0.0,0.26925,0.00016,19.03419]
[1777275923308,36.27,77674.9,0.0,0.26928,0.00016,19.03535]
[1777275925119,36.27,77674.9,0.0,0.26928,0.00016,19.03534]
[1777275925327,36.27,77674.9,0.0,0.26928,0.00016,19.03532]
[1777275926317,36.27,77674.9,0.0,0.26928,0.00016,19.03532]
[1777275926377,36.27,77674.57,0.0,0.26923,0.00016,19.03338]
[1777275927127,36.27,77674.57,0.0,0.26923,0.00016,19.03338]
[1777275927160,36.27,77674.57,0.0,0.26923,0.00016,19.03338]
[1777275927169,36.27,77674.57,0.0,0.26923,0.00016,19.03338]
[1777275927189,36.27,77674.57,0.0,0.26923,0.00016,19.03338]
[1777275927243,36.27,77674.57,0.0,0.26923,0.00016,19.03338]
[1777275927277,36.27,77674.57,0.0,0.26923,0.00016,19.03338]
[1777275927343,36.27,77665.92,0.0,0.26786,0.00016,18.98271]
[1777275927464,36.27,77665.92,0.0,0.26786,0.00016,18.98271]
[1777275927489,36.27,77665.92,0.0,0.26786,0.00016,18.98271]
[1777275927682,36.27,77665.92,0.0,0.26786,0.00016,18.98271]
[1777275927695,36.27,77665.92,0.0,0.26786,0.00016,18.98271]
[1777275927959,36.27,77665.92,0.0,0.26786,0.00016,18.98271]
[1777275927996,36.27,77665.92,0.0,0.26786,0.00016,18.98271]
[1777275928010,36.27,77665.92,0.0,0.26786,0.00016,18.98271]
[1777275928026,36.27,77665.92,0.0,0.26786,0.00016,18.98271]
[1777275928307,36.27,77661.79,0.0,0.26721,0.00016,18.95832]
[1777275929186,36.27,77661.79,0.0,0.26721,0.00016,18.95832]
[1777275929229,36.27,77661.79,0.0,0.26721,0.00016,18.95832]
[1777275929240,36.27,77661.79,0.0,0.26721,0.00016,18.95832]
[1777275929260,36.27,77661.79,0.0,0.26721,0.00016,18.95832]
[1777275931218,36.27,77660.05,0.0,0.26693,0.00016,18.94793]
[1777275931252,36.27,77660.05,0.0,0.26693,0.00016,18.94793]
[1777275931264,36.27,77660.05,0.0,0.26693,0.00016,18.94793]
[1777275931285,36.27,77660.05,0.0,0.26693,0.00016,18.94793]
[1777275933281,36.27,77658.95,0.0,0.26672,0.00016,18.93672]
[1777275933316,36.27,77658.95,0.0,0.26672,0.00016,18.93672]
[1777275933326,36.27,77658.95,0.0,0.26672,0.00016,18.93672]
[1777275933347,36.27,77658.95,0.0,0.26672,0.00016,18.93672]
[1777275933417,36.27,77657.59,0.0,0.2665,0.00016,18.92865]
[1777275935313,36.27,77657.59,0.0,0.2665,0.00016,18.92859]
[1777275935332,36.27,77657.59,0.0,0.2665,0.00016,18.92859]
[1777275935414,36.27,77655.03,0.0,0.2661,0.00016,18.91344]
[1777275937336,36.26,77655.03,0.0,0.2661,0.00016,18.91337]
[1777275937382,36.26,77655.03,0.0,0.2661,0.00016,18.91337]
[1777275937395,36.26,77655.03,0.0,0.2661,0.00016,18.91337]
[1777275937415,36.26,77655.03,0.0,0.2661,0.00016,18.91337]
[1777275937402,36.26,77654.16,0.0,0.26596,0.00016,18.90819]
[1777275939348,36.26,77654.75,0.0,0.26605,0.00016,18.91162]
[1777275939386,36.26,77654.75,0.0,0.26605,0.00016,18.91162]
[1777275939393,36.26,77654.21,0.0,0.26596,0.00016,18.90838]
[1777275941390,36.26,77654.21,0.0,0.26596,0.00016,18.90831]
[1777275941432,36.26,77654.21,0.0,0.26596,0.00016,18.90831]
[1777275941434,36.26,77653.38,0.0,0.26583,0.00016,18.90335]
[1777275941493,36.26,77653.38,0.0,0.26583,0.00016,18.90335]
[1777275942030,36.26,77653.38,0.0,0.26583,0.00016,18.90329]
[1777275943411,36.26,77653.38,0.0,0.26583,0.00016,18.90329]
[1777275943451,36.26,77653.38,0.0,0.26583,0.00016,18.90329]
[1777275944043,36.26,77652.91,0.0,0.26575,0.00016,18.90031]
[1777275945446,36.26,77652.91,0.0,0.26575,0.00016,18.90031]
[1777275945466,36.26,77651.86,0.0,0.26558,0.00016,18.89401]
[1777275945489,36.26,77651.86,0.0,0.26558,0.00016,18.89401]
[1777275945528,36.26,77651.86,0.0,0.26558,0.00016,18.89401]
[1777275946058,36.26,77651.43,0.0,0.26551,0.00016,18.89137]
[1777275947459,36.26,77651.46,0.0,0.26551,0.00016,18.89145]
[1777275947472,36.26,77651.46,0.0,0.26551,0.00016,18.89145]
[1777275948072,36.26,77650.72,0.0,0.26539,0.00016,18.88697]
[1777275949523,36.26,77650.53,0.0,0.26536,0.00016,18.88575]
[1777275949557,36.26,77650.53,0.0,0.26536,0.00016,18.88575]
[1777275949593,36.26,77650.53,0.0,0.26536,0.00016,18.88575]
[1777275950086,36.26,77650.52,0.0,0.26536,0.00016,18.88558]
[1777275951551,36.26,77650.06,0.0,0.26528,0.00016,18.88276]
[1777275951587,36.26,77650.06,0.0,0.26528,0.00016,18.88276]
[1777275952099,36.26,77649.42,0.0,0.26518,0.00016,18.87887]
[1777275953588,36.26,77648.88,0.0,0.26509,0.00016,18.87562]
[1777275953618,36.26,77648.88,0.0,0.26509,0.00016,18.87562]
[1777275953679,36.26,77648.71,0.0,0.26506,0.00016,18.87456]
[1777275955609,36.26,77648.71,0.0,0.26506,0.00016,18.87456]
[1777275955629,36.26,77648.71,0.0,0.26506,0.00016,18.87456]
[1777275955643,36.26,77648.71,0.0,0.26506,0.00016,18.87456]
[1777275955689,36.26,77648.71,0.0,0.26506,0.00016,18.87456]
[1777275956127,36.26,77648.71,0.0,0.26506,0.00016,18.87446]
[1777275957640,36.26,77647.69,0.0,0.2649,0.00016,18.86837]
[1777275957684,36.26,77647.69,0.0,0.2649,0.00016,18.86837]
[1777275958141,36.26,77647.69,0.0,0.2649,0.00016,18.86831]
[1777275958657,36.26,77647.69,0.0,0.2649,0.00016,18.86831]
[1777275958716,36.26,77647.69,0.0,0.2649,0.00016,18.86831]
[1777275959148,36.26,77647.4,0.0,0.26485,0.00016,18.86654]
[1777275961162,36.26,77638.73,0.0,0.26349,0.00016,18.81499]
[1777275961711,36.26,77638.73,0.0,0.26349,0.00016,18.81499]
[1777275961772,36.26,77638.73,0.0,0.26349,0.00016,18.81499]
[1777275962453,36.26,77639.03,0.0,0.26353,0.00016,18.81671]
[1777275963651,36.26,77639.03,0.0,0.26353,0.00016,18.81664]
[1777275963806,36.26,77639.03,0.0,0.26353,0.00016,18.81664]
[1777275963813,36.26,77639.03,0.0,0.26353,0.00016,18.81664]
[1777275963873,36.26,77639.03,0.0,0.26353,0.00016,18.81664]
[1777275964185,36.26,77637.73,0.0,0.26333,0.00016,18.80885]
[1777275965013,36.26,77637.73,0.0,0.26333,0.00016,18.80885]
[1777275965037,36.26,77637.73,0.0,0.26333,0.00016,18.80885]
[1777275965812,36.25,77634.4,0.0,0.2628,0.00016,18.78899]
[1777275965830,36.25,77634.4,0.0,0.2628,0.00016,18.78899]
[1777275965860,36.25,77634.4,0.0,0.2628,0.00016,18.78899]
[1777275966197,36.25,77632.35,0.0,0.26248,0.00016,18.77674]
[1777275967919,36.25,77632.18,0.0,0.26246,0.00016,18.7757]
[1777275967931,36.25,77632.18,0.0,0.26246,0.00016,18.7757]
[1777275968469,36.25,77632.03,0.0,0.26243,0.00016,18.77478]
[1777275973433,36.25,77641.82,0.0,0.26396,0.00016,18.83281]
[1777275974080,36.25,77641.82,0.0,0.26396,0.00016,18.83281]
[1777275974085,36.25,77641.82,0.0,0.26396,0.00016,18.83281]
[1777275974109,36.25,77641.82,0.0,0.26396,0.00016,18.83281]
[1777275974463,36.25,77647.38,0.0,0.26483,0.00016,18.86572]
[1777275976092,36.25,77646.23,0.0,0.26464,0.00016,18.85882]
[1777275976126,36.25,77646.23,0.0,0.26464,0.00016,18.85882]
[1777275976271,36.25,77646.23,0.0,0.26464,0.00016,18.85877]
[1777275978113,36.25,77646.21,0.0,0.26464,0.00016,18.8586]
[1777275978144,36.25,77646.21,0.0,0.26464,0.00016,18.8586]
[1777275978284,36.25,77646.07,0.0,0.26461,0.00016,18.85766]
[1777275980123,36.25,77645.81,0.0,0.26457,0.00016,18.856]
[1777275980159,36.25,77645.81,0.0,0.26457,0.00016,18.856]
[1777275980298,36.25,77646.51,0.0,0.26468,0.00016,18.86003]
[1777275982165,36.25,77646.4,0.0,0.26466,0.00016,18.85926]
[1777275982210,36.25,77646.4,0.0,0.26466,0.00016,18.85926]
[1777275982224,36.25,77646.4,0.0,0.26466,0.00016,18.85926]
[1777275982245,36.25,77646.4,0.0,0.26466,0.00016,18.85926]
[1777275982318,36.25,77646.25,0.0,0.26463,0.00016,18.85825]
[1777275984199,36.25,77646.25,0.0,0.26463,0.00016,18.85813]
[1777275984228,36.25,77646.25,0.0,0.26463,0.00016,18.85813]
[1777275984326,36.25,77646.13,0.0,0.2646,0.00016,18.8573]
[1777275984898,36.25,77646.13,0.0,0.2646,0.00016,18.8573]
[1777275985452,36.25,77646.32,0.0,0.26463,0.00016,18.8583]
[1777275986246,36.25,77646.32,0.0,0.26463,0.00016,18.8583]
[1777275986255,36.25,77646.32,0.0,0.26463,0.00016,18.8583]
[1777275986257,36.25,77646.32,0.0,0.26463,0.00016,18.8583]
[1777275986291,36.25,77646.32,0.0,0.26463,0.00016,18.8583]
[1777275986312,36.25,77646.32,0.0,0.26463,0.00016,18.8583]
[1777275986391,36.25,77647.24,0.0,0.26477,0.00016,18.86363]
[1777275986533,36.25,77647.24,0.0,0.26477,0.00016,18.86363]
[1777275986553,36.25,77647.24,0.0,0.26477,0.00016,18.86363]
[1777275986726,36.25,77647.24,0.0,0.26477,0.00016,18.86363]
[1777275986764,36.25,77647.24,0.0,0.26477,0.00016,18.86363]
[1777275986774,36.25,77647.24,0.0,0.26477,0.00016,18.86363]
[1777275987346,36.25,77647.24,0.0,0.26477,0.00016,18.86351]
[1777275988270,36.25,77647.24,0.0,0.26477,0.00016,18.86351]
[1777275988304,36.25,77647.24,0.0,0.26477,0.00016,18.86351]
[1777275988353,36.25,77647.27,0.0,0.26477,0.00016,18.86356]
[1777275990316,36.25,77647.81,0.0,0.26485,0.00016,18.86663]
[1777275990350,36.25,77647.81,0.0,0.26485,0.00016,18.86663]
[1777275990415,36.25,77647.39,0.0,0.26478,0.00016,18.86402]
[1777275992333,36.24,77647.39,0.0,0.26474,0.00016,18.85929]
[1777275992362,36.24,77647.39,0.0,0.26474,0.00016,18.85929]
[1777275992436,36.24,77647.8,0.0,0.2648,0.00016,18.86159]
[1777275994390,36.24,77647.8,0.0,0.2648,0.00016,18.86146]
[1777275994491,36.24,77648.44,0.0,0.26489,0.00016,18.86513]
[1777275998594,36.24,77647.37,0.0,0.26471,0.00016,18.85827]
[1777275998647,36.24,77647.37,0.0,0.26471,0.00016,18.85827]
[1777275998665,36.24,77647.37,0.0,0.26471,0.00016,18.85827]
[1777275998675,36.24,77647.37,0.0,0.26471,0.00016,18.85827]
[1777275998694,36.24,77647.37,0.0,0.26471,0.00016,18.85827]
[1777275998742,36.24,77647.37,0.0,0.26471,0.00016,18.85827]
[1777275998783,36.24,77647.37,0.0,0.26471,0.00016,18.85827]
[1777275999000,36.24,77647.37,0.0,0.26471,0.00016,18.85827]
[1777275999430,36.24,77647.37,0.0,0.26471,0.00016,18.85814]
[1777276000447,36.24,77647.37,0.0,0.26471,0.00016,18.85814]
[1777276000478,36.24,77647.37,0.0,0.26471,0.00016,18.85814]
[1777276000497,36.24,77647.37,0.0,0.26471,0.00016,18.85814]
[1777276000485,36.24,77645.23,0.0,0.26437,0.00016,18.84534]
[1777276000515,36.24,77645.23,0.0,0.26437,0.00016,18.84534]
[1777276001445,36.24,77645.23,0.0,0.26437,0.00016,18.84522]
[1777276002510,36.24,77645.07,0.0,0.26434,0.00016,18.84416]
[1777276002538,36.24,77645.07,0.0,0.26434,0.00016,18.84416]
[1777276002962,36.24,77645.07,0.0,0.26434,0.00016,18.84416]
[1777276003459,36.24,77644.25,0.0,0.26421,0.00016,18.83918]
[1777276004533,36.24,77647.16,0.0,0.26466,0.00016,18.85632]
[1777276004554,36.24,77647.16,0.0,0.26466,0.00016,18.85632]
[1777276004581,36.24,77647.16,0.0,0.26466,0.00016,18.85632]
[1777276004585,36.24,77647.16,0.0,0.26466,0.00016,18.85632]
[1777276004615,36.24,77647.16,0.0,0.26466,0.00016,18.85632]
[1777276005472,36.24,77647.93,0.0,0.26478,0.00016,18.86076]
[1777276006544,36.24,77647.93,0.0,0.26478,0.00016,18.86076]
[1777276006569,36.24,77647.93,0.0,0.26478,0.00016,18.86076]
[1777276006584,36.24,77647.93,0.0,0.26478,0.00016,18.86076]
[1777276006610,36.24,77647.93,0.0,0.26478,0.00016,18.86076]
[1777276007488,36.24,77649.17,0.0,0.26496,0.00016,18.86783]
[1777276008574,36.23,77648.86,0.0,0.26491,0.00016,18.86586]
[1777276008594,36.23,77648.86,0.0,0.26491,0.00016,18.86586]
[1777276008631,36.23,77648.86,0.0,0.26491,0.00016,18.86586]
[1777276008659,36.23,77648.86,0.0,0.26491,0.00016,18.86586]
[1777276009501,36.23,77649.12,0.0,0.26495,0.00016,18.86726]
[1777276010614,36.23,77649.12,0.0,0.26495,0.00016,18.86726]
[1777276010622,36.23,77649.12,0.0,0.26495,0.00016,18.86726]
[1777276010641,36.23,77649.12,0.0,0.26495,0.00016,18.86726]
[1777276011068,36.23,77649.12,0.0,0.26495,0.00016,18.86726]
[1777276011096,36.23,77649.12,0.0,0.26495,0.00016,18.86726]
[1777276011097,36.23,77649.12,0.0,0.26495,0.00016,18.86726]
[1777276011123,36.23,77649.12,0.0,0.26495,0.00016,18.86726]
[1777276011160,36.23,77649.12,0.0,0.26495,0.00016,18.86726]
[1777276011307,36.23,77649.12,0.0,0.26495,0.00016,18.86726]
[1777276011345,36.23,77649.12,0.0,0.26495,0.00016,18.86726]
[1777276011514,36.23,77650.1,0.0,0.26509,0.00016,18.87279]
[1777276011523,36.23,77650.1,0.0,0.26509,0.00016,18.87279]
[1777276011557,36.23,77650.1,0.0,0.26509,0.00016,18.87279]
[1777276011772,36.23,77650.1,0.0,0.26509,0.00016,18.87279]
[1777276011802,36.23,77650.1,0.0,0.26509,0.00016,18.87279]
[1777276011816,36.23,77650.1,0.0,0.26509,0.00016,18.87279]
[1777276011994,36.23,77652.47,0.0,0.26546,0.00016,18.88667]
[1777276012637,36.23,77652.47,0.0,0.26546,0.00016,18.88667]
[1777276012646,36.23,77652.47,0.0,0.26546,0.00016,18.88667]
[1777276012686,36.23,77652.47,0.0,0.26546,0.00016,18.88667]
[1777276012717,36.23,77654.02,0.0,0.2657,0.00016,18.8957]
[1777276014674,36.23,77654.02,0.0,0.2657,0.00016,18.8957]
[1777276014683,36.23,77654.02,0.0,0.2657,0.00016,18.8957]
[1777276014701,36.23,77654.02,0.0,0.2657,0.00016,18.8957]
[1777276015467,36.23,77657.26,0.0,0.2662,0.00016,18.91455]
[1777276016694,36.23,77658.04,0.0,0.26632,0.00016,18.91901]
[1777276016711,36.23,77658.04,0.0,0.26632,0.00016,18.91901]
[1777276016729,36.23,77658.04,0.0,0.26632,0.00016,18.91901]
[1777276016737,36.23,77658.04,0.0,0.26632,0.00016,18.91901]
[1777276016770,36.23,77658.04,0.0,0.26632,0.00016,18.91901]
[1777276016783,36.23,77659.52,0.0,0.26655,0.00016,18.92759]
[1777276018729,36.23,77659.52,0.0,0.26655,0.00016,18.92759]
[1777276018738,36.23,77659.52,0.0,0.26655,0.00016,18.92759]
[1777276019432,36.23,77661.42,0.0,0.26684,0.00016,18.9385]
[1777276020762,36.23,77662.52,0.0,0.26701,0.00016,18.94484]
[1777276020786,36.23,77662.52,0.0,0.26701,0.00016,18.94484]
[1777276020853,36.23,77663.32,0.0,0.26713,0.00016,18.9494]
[1777276022788,36.23,77663.32,0.0,0.26713,0.00016,18.9494]
[1777276022805,36.23,77663.32,0.0,0.26713,0.00016,18.9494]
[1777276022842,36.23,77663.32,0.0,0.26713,0.00016,18.9494]
[1777276023350,36.23,77663.32,0.0,0.26713,0.00016,18.9494]
[1777276023393,36.23,77663.32,0.0,0.26713,0.00016,18.9494]
[1777276023472,36.22,77664.77,0.0,0.26735,0.00016,18.95765]
[1777276024847,36.22,77664.77,0.0,0.26735,0.00016,18.95765]
[1777276024881,36.22,77664.77,0.0,0.26735,0.00016,18.95765]
[1777276024889,36.22,77668.98,0.0,0.26801,0.00016,18.98217]
[1777276026867,36.22,77668.98,0.0,0.26801,0.00016,18.98217]
[1777276026899,36.22,77668.98,0.0,0.26801,0.00016,18.98217]
[1777276026905,36.22,77670.9,0.0,0.26831,0.00016,18.99325]
[1777276028899,36.22,77670.9,0.0,0.26831,0.00016,18.99325]
[1777276029491,36.22,77672.18,0.0,0.26851,0.00016,19.00057]
[1777276034496,36.22,77674.01,0.0,0.26879,0.00016,19.01093]
[1777276039508,36.22,77674.95,0.0,0.26892,0.00016,19.01599]
[1777276041116,36.22,77676.02,0.0,0.26909,0.00016,19.0221]
[1777276041126,36.22,77676.02,0.0,0.26909,0.00016,19.0221]
[1777276041136,36.22,77676.02,0.0,0.26909,0.00016,19.0221]
[1777276043166,36.22,77676.08,0.0,0.26909,0.00016,19.02229]
[1777276043174,36.22,77676.08,0.0,0.26909,0.00016,19.02229]
[1777276043193,36.22,77676.08,0.0,0.26909,0.00016,19.02229]
[1777276043268,36.22,77676.6,0.0,0.26917,0.00016,19.02525]
[1777276045173,36.22,77676.6,0.0,0.26917,0.00016,19.02525]
[1777276045214,36.22,77676.6,0.0,0.26917,0.00016,19.02525]
[1777276045218,36.22,77677.61,0.0,0.26933,0.00016,19.031]
[1777276047203,36.21,77677.61,0.0,0.26932,0.00016,19.03092]
[1777276047238,36.21,77677.61,0.0,0.26932,0.00016,19.03092]
[1777276047325,36.21,77678.43,0.0,0.26945,0.00016,19.03564]
[1777276049249,36.21,77678.77,0.0,0.2695,0.00016,19.03755]
[1777276049443,36.21,77679.4,0.0,0.2696,0.00016,19.04115]
[1777276053048,36.21,77678.11,0.0,0.26935,0.00016,19.02878]
[1777276053121,36.21,77678.11,0.0,0.26935,0.00016,19.02878]
[1777276053152,36.21,77678.11,0.0,0.26935,0.00016,19.02878]
[1777276053176,36.21,77678.11,0.0,0.26935,0.00016,19.02878]
[1777276053210,36.21,77678.11,0.0,0.26935,0.00016,19.02878]
[1777276053296,36.21,77678.11,0.0,0.26935,0.00016,19.02878]
[1777276053330,36.21,77678.11,0.0,0.26935,0.00016,19.02878]
[1777276053351,36.21,77678.11,0.0,0.26935,0.00016,19.02878]
[1777276053424,36.21,77678.11,0.0,0.26935,0.00016,19.02878]
[1777276053496,36.21,77677.67,0.0,0.26928,0.00016,19.0262]
[1777276053903,36.21,77677.67,0.0,0.26928,0.00016,19.0262]
[1777276053939,36.21,77677.67,0.0,0.26928,0.00016,19.0262]
[1777276053985,36.21,77677.67,0.0,0.26928,0.00016,19.0262]
[1777276054315,36.21,77683.84,0.0,0.27026,0.00016,19.06218]
[1777276055377,36.21,77683.84,0.0,0.27026,0.00016,19.06218]
[1777276055414,36.21,77683.84,0.0,0.27026,0.00016,19.06218]
[1777276055418,36.21,77683.84,0.0,0.27026,0.00016,19.06218]
[1777276055444,36.21,77683.84,0.0,0.27026,0.00016,19.06218]
[1777276055452,36.21,77683.84,0.0,0.27026,0.00016,19.06218]
[1777276055482,36.21,77683.84,0.0,0.27026,0.00016,19.06218]
[1777276055526,36.21,77683.84,0.0,0.27026,0.00016,19.06218]
[1777276055541,36.21,77683.84,0.0,0.27026,0.00016,19.06218]
[1777276055478,36.21,77675.72,0.0,0.26896,0.00016,19.0144]
[1777276055732,36.21,77675.72,0.0,0.26896,0.00016,19.0144]
[1777276055750,36.21,77675.72,0.0,0.26896,0.00016,19.0144]
[1777276055949,36.21,77675.72,0.0,0.26896,0.00016,19.0144]
[1777276055987,36.21,77675.72,0.0,0.26896,0.00016,19.0144]
[1777276056152,36.21,77675.72,0.0,0.26896,0.00016,19.0144]
[1777276056165,36.21,77675.72,0.0,0.26896,0.00016,19.0144]
[1777276056358,36.21,77675.72,0.0,0.26896,0.00016,19.0144]
[1777276056373,36.21,77675.72,0.0,0.26896,0.00016,19.0144]
[1777276056579,36.21,77676.83,0.0,0.26914,0.00016,19.02082]
[1777276056610,36.21,77676.83,0.0,0.26914,0.00016,19.02082]
[1777276056622,36.21,77676.83,0.0,0.26914,0.00016,19.02082]
[1777276056641,36.21,77676.83,0.0,0.26914,0.00016,19.02082]
[1777276056791,36.21,77676.83,0.0,0.26914,0.00016,19.02082]
[1777276056818,36.21,77676.83,0.0,0.26914,0.00016,19.02082]
[1777276056832,36.21,77676.83,0.0,0.26914,0.00016,19.02082]
[1777276056835,36.21,77676.83,0.0,0.26914,0.00016,19.02082]
[1777276056848,36.21,77676.83,0.0,0.26914,0.00016,19.02082]
[1777276057397,36.21,77676.83,0.0,0.26914,0.00016,19.02082]
[1777276057414,36.21,77676.83,0.0,0.26914,0.00016,19.02082]
[1777276057421,36.21,77676.83,0.0,0.26914,0.00016,19.02082]
[1777276057450,36.21,77676.83,0.0,0.26914,0.00016,19.02082]
[1777276057497,36.21,77676.58,0.0,0.2691,0.00016,19.01926]
[1777276059425,36.21,77675.85,0.0,0.26898,0.00016,19.01488]
[1777276059435,36.21,77675.85,0.0,0.26898,0.00016,19.01488]
[1777276059452,36.21,77675.85,0.0,0.26898,0.00016,19.01488]
[1777276059486,36.21,77674.6,0.0,0.26878,0.00016,19.00746]
[1777276061452,36.21,77674.6,0.0,0.26878,0.00016,19.00746]
[1777276061463,36.21,77674.6,0.0,0.26878,0.00016,19.00746]
[1777276061485,36.21,77674.6,0.0,0.26878,0.00016,19.00746]
[1777276061569,36.21,77674.04,0.0,0.26868,0.00016,19.00398]
[1777276063490,36.21,77674.04,0.0,0.26868,0.00016,19.00398]
[1777276063498,36.21,77674.04,0.0,0.26868,0.00016,19.00398]
[1777276063525,36.21,77674.04,0.0,0.26868,0.00016,19.00398]
[1777276063886,36.21,77673.49,0.0,0.26859,0.00016,19.00066]
[1777276063956,36.21,77672.36,0.0,0.26841,0.00016,18.99393]
[1777276065527,36.21,77672.36,0.0,0.26841,0.00016,18.99393]
[1777276065568,36.21,77672.36,0.0,0.26841,0.00016,18.99393]
[1777276065897,36.21,77672.7,0.0,0.26846,0.00016,18.99572]
[1777276067537,36.21,77672.7,0.0,0.26846,0.00016,18.99572]
[1777276067581,36.21,77672.7,0.0,0.26846,0.00016,18.99572]
[1777276067911,36.2,77672.67,0.0,0.26845,0.00016,18.99534]
[1777276069573,36.2,77672.67,0.0,0.26845,0.00016,18.99534]
[1777276069576,36.2,77671.8,0.0,0.26831,0.00016,18.99002]
[1777276069606,36.2,77671.8,0.0,0.26831,0.00016,18.99002]
[1777276071603,36.2,77672.38,0.0,0.26839,0.00016,18.99332]
[1777276072468,36.2,77671.63,0.0,0.26827,0.00016,18.98871]
[1777276075667,36.2,77671.59,0.0,0.26825,0.00016,18.98817]
[1777276075686,36.2,77671.59,0.0,0.26825,0.00016,18.98817]
[1777276079728,36.2,77670.86,0.0,0.26813,0.00016,18.98348]
[1777276079740,36.2,77670.86,0.0,0.26813,0.00016,18.98348]
[1777276079745,36.2,77670.86,0.0,0.26813,0.00016,18.98348]
[1777276081747,36.2,77670.86,0.0,0.26813,0.00016,18.98338]
[1777276081769,36.2,77670.86,0.0,0.26813,0.00016,18.98338]
[1777276082014,36.2,77670.95,0.0,0.26814,0.00016,18.98381]
[1777276083729,36.2,77670.94,0.0,0.26813,0.00016,18.98366]
[1777276083936,36.2,77670.94,0.0,0.26813,0.00016,18.98366]
[1777276083986,36.2,77670.94,0.0,0.26813,0.00016,18.98366]
[1777276084068,36.2,77670.94,0.0,0.26813,0.00016,18.98366]
[1777276084085,36.2,77670.94,0.0,0.26813,0.00016,18.98366]
[1777276084586,36.2,77663.92,0.0,0.26702,0.00016,18.94217]
[1777276085008,36.2,77663.92,0.0,0.26702,0.00016,18.94217]
[1777276085020,36.2,77663.92,0.0,0.26702,0.00016,18.94217]
[1777276085033,36.2,77663.92,0.0,0.26702,0.00016,18.94217]
[1777276085067,36.2,77663.92,0.0,0.26702,0.00016,18.94217]
[1777276085087,36.2,77663.92,0.0,0.26702,0.00016,18.94217]
[1777276085128,36.2,77663.92,0.0,0.26702,0.00016,18.94217]
[1777276085281,36.2,77663.92,0.0,0.26702,0.00016,18.94217]
[1777276085310,36.2,77663.92,0.0,0.26702,0.00016,18.94217]
[1777276085489,36.2,77663.92,0.0,0.26702,0.00016,18.94217]
[1777276085594,36.2,77663.92,0.0,0.26702,0.00016,18.94217]
[1777276085502,36.2,77652.6,0.0,0.26523,0.00016,18.8752]
[1777276085616,36.2,77652.6,0.0,0.26523,0.00016,18.8752]
[1777276085822,36.2,77652.6,0.0,0.26523,0.00016,18.8752]
[1777276085865,36.2,77652.6,0.0,0.26523,0.00016,18.8752]
[1777276085958,36.2,77652.6,0.0,0.26523,0.00016,18.8752]
[1777276085987,36.2,77652.6,0.0,0.26523,0.00016,18.8752]
[1777276086196,36.2,77652.6,0.0,0.26523,0.00016,18.8752]
[1777276086230,36.2,77652.6,0.0,0.26523,0.00016,18.8752]
[1777276086449,36.2,77652.6,0.0,0.26523,0.00016,18.8752]
[1777276086472,36.2,77652.6,0.0,0.26523,0.00016,18.8752]
[1777276086572,36.2,77653.34,0.0,0.26535,0.00016,18.87955]
[1777276086730,36.2,77653.34,0.0,0.26535,0.00016,18.87955]
[1777276086750,36.2,77653.34,0.0,0.26535,0.00016,18.87955]
[1777276086951,36.2,77653.34,0.0,0.26535,0.00016,18.87955]
[1777276086967,36.2,77653.34,0.0,0.26535,0.00016,18.87955]
[1777276086980,36.2,77653.34,0.0,0.26535,0.00016,18.87955]
[1777276086982,36.2,77653.34,0.0,0.26535,0.00016,18.87955]
[1777276086999,36.2,77653.34,0.0,0.26535,0.00016,18.87955]
[1777276087258,36.2,77653.51,0.0,0.26538,0.00016,18.88053]
[1777276087892,36.2,77653.51,0.0,0.26538,0.00016,18.88053]
[1777276087916,36.2,77653.51,0.0,0.26538,0.00016,18.88053]
[1777276088376,36.2,77653.99,0.0,0.26545,0.00016,18.88331]
[1777276089905,36.2,77654.07,0.0,0.26546,0.00016,18.88372]
[1777276089938,36.2,77654.07,0.0,0.26546,0.00016,18.88372]
[1777276090067,36.2,77654.07,0.0,0.26546,0.00016,18.88366]
[1777276091935,36.2,77654.07,0.0,0.26546,0.00016,18.88366]
[1777276092502,36.19,77653.26,0.0,0.26533,0.00016,18.87874]
[1777276093966,36.19,77653.04,0.0,0.26529,0.00016,18.87738]
[1777276093989,36.19,77653.04,0.0,0.26529,0.00016,18.87738]
[1777276094094,36.19,77653.04,0.0,0.26529,0.00016,18.87732]
[1777276095979,36.19,77652.69,0.0,0.26523,0.00016,18.87518]
[1777276096011,36.19,77652.69,0.0,0.26523,0.00016,18.87518]
[1777276097115,36.19,77652.69,0.0,0.26523,0.00016,18.87506]
[1777276098014,36.19,77652.69,0.0,0.26523,0.00016,18.87506]
[1777276098053,36.19,77652.69,0.0,0.26523,0.00016,18.87506]
[1777276098064,36.19,77652.69,0.0,0.26523,0.00016,18.87506]
[1777276098085,36.19,77652.69,0.0,0.26523,0.00016,18.87506]
[1777276100043,36.19,77651.56,0.0,0.26505,0.00016,18.86823]
[1777276100079,36.19,77651.56,0.0,0.26505,0.00016,18.86823]
[1777276100095,36.19,77651.56,0.0,0.26505,0.00016,18.86823]
[1777276100138,36.19,77651.56,0.0,0.26505,0.00016,18.86823]
[1777276102083,36.19,77651.76,0.0,0.26508,0.00016,18.86928]
[1777276102107,36.19,77651.76,0.0,0.26508,0.00016,18.86928]
[1777276102122,36.19,77651.76,0.0,0.26508,0.00016,18.86928]
[1777276102166,36.19,77651.76,0.0,0.26508,0.00016,18.86928]
[1777276104099,36.19,77651.63,0.0,0.26505,0.00016,18.86837]
[1777276104129,36.19,77651.63,0.0,0.26505,0.00016,18.86837]
[1777276104146,36.19,77651.63,0.0,0.26505,0.00016,18.86837]
[1777276104188,36.19,77651.63,0.0,0.26505,0.00016,18.86837]
[1777276106138,36.19,77650.38,0.0,0.26485,0.00016,18.86082]
[1777276106175,36.19,77650.38,0.0,0.26485,0.00016,18.86082]
[1777276106194,36.19,77650.38,0.0,0.26485,0.00016,18.86082]
[1777276106233,36.19,77650.38,0.0,0.26485,0.00016,18.86082]
[1777276108168,36.19,77649.26,0.0,0.26467,0.00016,18.85404]
[1777276108192,36.19,77649.26,0.0,0.26467,0.00016,18.85404]
[1777276108208,36.19,77649.26,0.0,0.26467,0.00016,18.85404]
[1777276108251,36.19,77649.26,0.0,0.26467,0.00016,18.85404]
[1777276110194,36.19,77649.58,0.0,0.26472,0.00016,18.8558]
[1777276110236,36.19,77649.58,0.0,0.26472,0.00016,18.8558]
[1777276110243,36.19,77649.58,0.0,0.26472,0.00016,18.8558]
[1777276110269,36.19,77649.58,0.0,0.26472,0.00016,18.8558]
[1777276112213,36.19,77648.41,0.0,0.26453,0.00016,18.84879]
[1777276112246,36.19,77648.41,0.0,0.26453,0.00016,18.84879]
[1777276112255,36.19,77648.41,0.0,0.26453,0.00016,18.84879]
[1777276112278,36.19,77648.41,0.0,0.26453,0.00016,18.84879]
[1777276114267,36.19,77648.41,0.0,0.26449,0.00016,18.84399]
[1777276114304,36.19,77648.41,0.0,0.26449,0.00016,18.84399]
[1777276114312,36.19,77648.41,0.0,0.26449,0.00016,18.84399]
[1777276114366,36.19,77648.41,0.0,0.26449,0.00016,18.84399]
[1777276114441,36.19,77648.11,0.0,0.26444,0.00016,18.84214]
[1777276116333,36.19,77648.11,0.0,0.26444,0.00016,18.84207]
[1777276116358,36.19,77648.11,0.0,0.26444,0.00016,18.84207]
[1777276116454,36.19,77647.62,0.0,0.26436,0.00016,18.83909]
[1777276118366,36.19,77647.62,0.0,0.26436,0.00016,18.83902]
[1777276118395,36.19,77647.62,0.0,0.26436,0.00016,18.83902]
[1777276118410,36.19,77647.62,0.0,0.26436,0.00016,18.83902]
[1777276118429,36.19,77647.62,0.0,0.26436,0.00016,18.83902]
[1777276118467,36.19,77647.57,0.0,0.26435,0.00016,18.83865]
[1777276120399,36.19,77647.57,0.0,0.26435,0.00016,18.83858]
[1777276120441,36.19,77647.57,0.0,0.26435,0.00016,18.83858]
[1777276120474,36.19,77646.57,0.0,0.26419,0.00016,18.83257]
[1777276122431,36.19,77646.57,0.0,0.26419,0.00016,18.8325]
[1777276122480,36.19,77646.57,0.0,0.26419,0.00016,18.8325]
[1777276122491,36.19,77646.57,0.0,0.26419,0.00016,18.8325]
[1777276122510,36.19,77646.57,0.0,0.26419,0.00016,18.8325]
[1777276122513,36.19,77646.15,0.0,0.26412,0.00016,18.82994]
[1777276124460,36.19,77646.15,0.0,0.26412,0.00016,18.82994]
[1777276124502,36.19,77646.15,0.0,0.26412,0.00016,18.82994]
[1777276124509,36.18,77645.66,0.0,0.26404,0.00016,18.82689]
[1777276126503,36.18,77645.66,0.0,0.26404,0.00016,18.82683]
[1777276126537,36.18,77645.66,0.0,0.26404,0.00016,18.82683]
[1777276126557,36.18,77645.66,0.0,0.26404,0.00016,18.82683]
[1777276126631,36.18,77645.38,0.0,0.26399,0.00016,18.8251]
[1777276128531,36.18,77645.38,0.0,0.26399,0.00016,18.8251]
[1777276128574,36.18,77645.38,0.0,0.26399,0.00016,18.8251]
[1777276128546,36.18,77646.57,0.0,0.26417,0.00016,18.83203]
[1777276130545,36.18,77646.57,0.0,0.26417,0.00016,18.83196]
[1777276130573,36.18,77646.57,0.0,0.26417,0.00016,18.83196]
[1777276130581,36.18,77645.91,0.0,0.26407,0.00016,18.82798]
[1777276132591,36.18,77645.91,0.0,0.26407,0.00016,18.82798]
[1777276132636,36.18,77645.91,0.0,0.26407,0.00016,18.82798]
[1777276132665,36.18,77646.37,0.0,0.26414,0.00016,18.83062]
[1777276133367,36.18,77646.37,0.0,0.26413,0.00016,18.83057]
[1777276134627,36.18,77646.37,0.0,0.26413,0.00016,18.83057]
[1777276134651,36.18,77646.37,0.0,0.26413,0.00016,18.83057]
[1777276135382,36.18,77645.68,0.0,0.26402,0.00016,18.82637]
[1777276136673,36.18,77645.69,0.0,0.26402,0.00016,18.82638]
[1777276136719,36.18,77645.69,0.0,0.26402,0.00016,18.82638]
[1777276136754,36.18,77645.11,0.0,0.26393,0.00016,18.82293]
[1777276138710,36.18,77645.11,0.0,0.26393,0.00016,18.82284]
[1777276138755,36.18,77645.11,0.0,0.26393,0.00016,18.82284]
[1777276138767,36.18,77645.11,0.0,0.26393,0.00016,18.82284]
[1777276138787,36.18,77645.11,0.0,0.26393,0.00016,18.82284]
[1777276139410,36.18,77644.92,0.0,0.2639,0.00016,18.82166]
[1777276140723,36.18,77645.22,0.0,0.26394,0.00016,18.82339]
[1777276140773,36.18,77645.22,0.0,0.26394,0.00016,18.82339]
[1777276140812,36.18,77644.42,0.0,0.26382,0.00016,18.81863]
[1777276142752,36.18,77644.42,0.0,0.26382,0.00016,18.81854]
[1777276142793,36.18,77644.42,0.0,0.26382,0.00016,18.81854]
[1777276142816,36.18,77644.42,0.0,0.26382,0.00016,18.81854]
[1777276142851,36.18,77644.42,0.0,0.26382,0.00016,18.81854]
[1777276143438,36.18,77643.67,0.0,0.2637,0.00016,18.81404]
[1777276144798,36.18,77644.47,0.0,0.26382,0.00016,18.81875]
[1777276144877,36.18,77644.47,0.0,0.26382,0.00016,18.81875]
[1777276144916,36.18,77644.47,0.0,0.26382,0.00016,18.81875]
[1777276145451,36.18,77643.41,0.0,0.26365,0.00016,18.81231]
[1777276146813,36.18,77637.97,0.0,0.2628,0.00016,18.7798]
[1777276146823,36.18,77637.97,0.0,0.2628,0.00016,18.7798]
[1777276146855,36.18,77637.97,0.0,0.2628,0.00016,18.7798]
[1777276146879,36.18,77637.97,0.0,0.2628,0.00016,18.7798]
[1777276146882,36.18,77637.97,0.0,0.2628,0.00016,18.7798]
[1777276146925,36.18,77637.97,0.0,0.2628,0.00016,18.7798]
[1777276147466,36.18,77635.3,0.0,0.26238,0.00016,18.76378]
[1777276148851,36.18,77635.65,0.0,0.26243,0.00016,18.76577]
[1777276148859,36.18,77635.65,0.0,0.26243,0.00016,18.76577]
[1777276148886,36.18,77635.65,0.0,0.26243,0.00016,18.76577]
[1777276148918,36.18,77634.54,0.0,0.26225,0.00016,18.75915]
[1777276150911,36.18,77634.54,0.0,0.26225,0.00016,18.75897]
[1777276150920,36.18,77634.54,0.0,0.26225,0.00016,18.75897]
[1777276150942,36.18,77634.54,0.0,0.26225,0.00016,18.75897]
[1777276151494,36.18,77634.67,0.0,0.26227,0.00016,18.75966]
[1777276152941,36.18,77634.75,0.0,0.26228,0.00016,18.76005]
[1777276152948,36.18,77634.75,0.0,0.26228,0.00016,18.76005]
[1777276152986,36.18,77634.75,0.0,0.26228,0.00016,18.76005]
[1777276153509,36.18,77634.92,0.0,0.2623,0.00016,18.76103]
[1777276154992,36.18,77634.96,0.0,0.26231,0.00016,18.76124]
[1777276155002,36.18,77634.96,0.0,0.26231,0.00016,18.76124]
[1777276155050,36.18,77634.96,0.0,0.26231,0.00016,18.76124]
[1777276155522,36.18,77635.1,0.0,0.26233,0.00016,18.76195]
[1777276157012,36.17,77633.14,0.0,0.26202,0.00016,18.75016]
[1777276157026,36.17,77633.14,0.0,0.26202,0.00016,18.75016]
[1777276157062,36.17,77633.14,0.0,0.26202,0.00016,18.75016]
[1777276157537,36.17,77630.57,0.0,0.26161,0.00016,18.73469]
[1777276159027,36.17,77630.45,0.0,0.26159,0.00016,18.73387]
[1777276159052,36.17,77630.45,0.0,0.26159,0.00016,18.73387]
[1777276159055,36.17,77630.45,0.0,0.26159,0.00016,18.73387]
[1777276159073,36.17,77630.45,0.0,0.26159,0.00016,18.73387]
[1777276159085,36.17,77630.45,0.0,0.26159,0.00016,18.73387]
[1777276159614,36.17,77632.41,0.0,0.2619,0.00016,18.74549]
[1777276161060,36.17,77632.41,0.0,0.26189,0.00016,18.74538]
[1777276161655,36.17,77632.2,0.0,0.26186,0.00016,18.74401]
[1777276162626,36.17,77632.2,0.0,0.26186,0.00016,18.74401]
[1777276162665,36.17,77632.2,0.0,0.26186,0.00016,18.74401]
[1777276162635,36.17,77632.2,0.0,0.26185,0.00016,18.7439]
[1777276163089,36.17,77632.2,0.0,0.26185,0.00016,18.7439]
[1777276163101,36.17,77632.2,0.0,0.26185,0.00016,18.7439]
[1777276163578,36.17,77632.2,0.0,0.26185,0.00016,18.74379]
[1777276165132,36.17,77631.4,0.0,0.26172,0.00016,18.7389]
[1777276165141,36.17,77631.4,0.0,0.26172,0.00016,18.7389]
[1777276165176,36.17,77631.4,0.0,0.26172,0.00016,18.7389]
[1777276165592,36.17,77629.82,0.0,0.26147,0.00016,18.72934]
[1777276167153,36.17,77630.1,0.0,0.26151,0.00016,18.73091]
[1777276167166,36.17,77630.1,0.0,0.26151,0.00016,18.73091]
[1777276167606,36.17,77630.23,0.0,0.26153,0.00016,18.73159]
[1777276169190,36.17,77630.14,0.0,0.26152,0.00016,18.73095]
[1777276169652,36.17,77629.5,0.0,0.26141,0.00016,18.72702]
[1777276173244,36.17,77630.26,0.0,0.26149,0.00016,18.72664]
[1777276173257,36.17,77630.26,0.0,0.26149,0.00016,18.72664]
[1777276175284,36.17,77629.17,0.0,0.26131,0.00016,18.71992]
[1777276175298,36.17,77629.17,0.0,0.26131,0.00016,18.71992]
[1777276177303,36.17,77629.43,0.0,0.26135,0.00016,18.72128]
[1777276177344,36.17,77629.43,0.0,0.26135,0.00016,18.72128]
[1777276177678,36.16,77629.95,0.0,0.26142,0.00016,18.72429]
[1777276179336,36.16,77630.18,0.0,0.26146,0.00016,18.72556]
[1777276179367,36.16,77630.18,0.0,0.26146,0.00016,18.72556]
[1777276179692,36.16,77629.58,0.0,0.26136,0.00016,18.72187]
[1777276181376,36.16,77629.58,0.0,0.26136,0.00016,18.72187]
[1777276181677,36.16,77630.12,0.0,0.26144,0.00016,18.72483]
[1777276185441,36.16,77630.4,0.0,0.26147,0.00016,18.72602]
[1777276185456,36.16,77630.4,0.0,0.26147,0.00016,18.72602]
[1777276187437,36.16,77630.07,0.0,0.26141,0.00016,18.72371]
[1777276187462,36.16,77630.07,0.0,0.26141,0.00016,18.72371]
[1777276187471,36.16,77630.07,0.0,0.26141,0.00016,18.72371]
[1777276187506,36.16,77630.07,0.0,0.26141,0.00016,18.72371]
[1777276187516,36.16,77630.07,0.0,0.26141,0.00016,18.72371]
[1777276187519,36.16,77630.07,0.0,0.26141,0.00016,18.72371]
[1777276187536,36.16,77630.07,0.0,0.26141,0.00016,18.72371]
[1777276187564,36.16,77630.07,0.0,0.26141,0.00016,18.72371]
[1777276187665,36.16,77630.92,0.0,0.26154,0.00016,18.72863]
[1777276189487,36.16,77630.92,0.0,0.26154,0.00016,18.72863]
[1777276189493,36.16,77630.92,0.0,0.26154,0.00016,18.72863]
[1777276189514,36.16,77630.92,0.0,0.26154,0.00016,18.72863]
[1777276189530,36.16,77630.92,0.0,0.26154,0.00016,18.72863]
[1777276189553,36.16,77630.92,0.0,0.26154,0.00016,18.72863]
[1777276189579,36.16,77630.21,0.0,0.26142,0.00016,18.72405]
[1777276189947,36.16,77630.21,0.0,0.26142,0.00016,18.72405]
[1777276191521,36.16,77630.22,0.0,0.26142,0.00016,18.72411]
[1777276191540,36.16,77630.22,0.0,0.26142,0.00016,18.72411]
[1777276191572,36.16,77630.22,0.0,0.26142,0.00016,18.72411]
[1777276191585,36.16,77630.22,0.0,0.26142,0.00016,18.72411]
[1777276191609,36.16,77630.25,0.0,0.26141,0.00016,18.72396]
[1777276195597,36.15,77632.88,0.0,0.26181,0.00016,18.73922]
[1777276195607,36.15,77632.88,0.0,0.26181,0.00016,18.73922]
[1777276195616,36.15,77632.88,0.0,0.26181,0.00016,18.73922]
[1777276195621,36.15,77632.88,0.0,0.26181,0.00016,18.73922]
[1777276195813,36.15,77638.28,0.0,0.26265,0.00016,18.7713]
[1777276196114,36.15,77638.28,0.0,0.26265,0.00016,18.7713]
[1777276196366,36.15,77638.28,0.0,0.26265,0.00016,18.7713]
[1777276196415,36.15,77650.19,0.0,0.26452,0.00016,18.84223]
[1777276196975,36.15,77650.19,0.0,0.26452,0.00016,18.84223]
[1777276196990,36.15,77650.19,0.0,0.26452,0.00016,18.84223]
[1777276197110,36.15,77650.19,0.0,0.26452,0.00016,18.84223]
[1777276197325,36.15,77650.19,0.0,0.26452,0.00016,18.84223]
[1777276197500,36.15,77675.83,0.0,0.26856,0.00016,18.99339]
[1777276197845,36.15,77675.83,0.0,0.26856,0.00016,18.99339]
[1777276197904,36.15,77675.83,0.0,0.26856,0.00016,18.99339]
[1777276198046,36.15,77675.83,0.0,0.26856,0.00016,18.99339]
[1777276198092,36.15,77675.83,0.0,0.26856,0.00016,18.99339]
[1777276198274,36.15,77675.83,0.0,0.26856,0.00016,18.99339]
[1777276198325,36.15,77675.83,0.0,0.26856,0.00016,18.99339]
[1777276198474,36.15,77675.83,0.0,0.26856,0.00016,18.99339]
[1777276198513,36.15,77675.83,0.0,0.26856,0.00016,18.99339]
[1777276198699,36.15,77675.83,0.0,0.26856,0.00016,18.99339]
[1777276198544,36.15,77676.37,0.0,0.26864,0.00016,18.99646]
[1777276198838,36.15,77676.37,0.0,0.26864,0.00016,18.99646]
[1777276198863,36.15,77676.37,0.0,0.26864,0.00016,18.99646]
[1777276198921,36.15,77676.37,0.0,0.26864,0.00016,18.99646]
[1777276201768,36.15,77677.06,0.0,0.26874,0.00016,19.0003]
[1777276201776,36.15,77677.06,0.0,0.26874,0.00016,19.0003]
[1777276201822,36.15,77677.06,0.0,0.26874,0.00016,19.0003]
[1777276202083,36.15,77674.47,0.0,0.26833,0.00016,18.98495]
[1777276203743,36.15,77674.47,0.0,0.26833,0.00016,18.98482]
[1777276203750,36.15,77674.47,0.0,0.26833,0.00016,18.98482]
[1777276203779,36.15,77674.47,0.0,0.26833,0.00016,18.98482]
[1777276203976,36.15,77674.62,0.0,0.26835,0.00016,18.98558]
[1777276205831,36.15,77674.24,0.0,0.26828,0.00016,18.9831]
[1777276205849,36.15,77674.24,0.0,0.26828,0.00016,18.9831]
[1777276205869,36.15,77674.24,0.0,0.26828,0.00016,18.9831]
[1777276206322,36.15,77674.32,0.0,0.26829,0.00016,18.98345]
[1777276207609,36.15,77674.32,0.0,0.26829,0.00016,18.98345]
[1777276207820,36.15,77671.47,0.0,0.26783,0.00016,18.96657]
[1777276207829,36.15,77671.47,0.0,0.26783,0.00016,18.96657]
[1777276207875,36.15,77671.47,0.0,0.26783,0.00016,18.96657]
[1777276208033,36.15,77667.98,0.0,0.26728,0.00016,18.94601]
[1777276211887,36.14,77667.64,0.0,0.26722,0.00016,18.94373]
[1777276211895,36.14,77667.64,0.0,0.26722,0.00016,18.94373]
[1777276211928,36.14,77667.64,0.0,0.26722,0.00016,18.94373]
[1777276212152,36.14,77666.94,0.0,0.26711,0.00016,18.93951]
[1777276213852,36.14,77666.44,0.0,0.26702,0.00016,18.9364]
[1777276213894,36.14,77666.44,0.0,0.26702,0.00016,18.9364]
[1777276214357,36.14,77666.44,0.0,0.26702,0.00016,18.9364]
[1777276214423,36.14,77666.09,0.0,0.26697,0.00016,18.93424]
[1777276215921,36.14,77665.02,0.0,0.26679,0.00016,18.92783]
[1777276215952,36.14,77665.02,0.0,0.26679,0.00016,18.92783]
[1777276216160,36.14,77665.02,0.0,0.26679,0.00016,18.92783]
[1777276216210,36.14,77665.02,0.0,0.26679,0.00016,18.92783]
[1777276216512,36.14,77665.78,0.0,0.26691,0.00016,18.93223]
[1777276217963,36.14,77665.78,0.0,0.26691,0.00016,18.93223]
[1777276218678,36.14,77665.02,0.0,0.26679,0.00016,18.92756]
[1777276220002,36.14,77665.23,0.0,0.26682,0.00016,18.92872]
[1777276220032,36.14,77665.23,0.0,0.26682,0.00016,18.92872]
[1777276220108,36.14,77666.1,0.0,0.26696,0.00016,18.93385]
[1777276222017,36.14,77666.1,0.0,0.26695,0.00016,18.93377]
[1777276222062,36.14,77666.1,0.0,0.26695,0.00016,18.93377]
[1777276222619,36.14,77667.49,0.0,0.26717,0.00016,18.94182]
[1777276224057,36.14,77667.49,0.0,0.26717,0.00016,18.94182]
[1777276224666,36.14,77667.12,0.0,0.26711,0.00016,18.93948]
[1777276228096,36.14,77666.32,0.0,0.26697,0.00016,18.93454]
[1777276228112,36.14,77666.32,0.0,0.26697,0.00016,18.93454]
[1777276230141,36.14,77666.13,0.0,0.26694,0.00016,18.93336]
[1777276230179,36.14,77666.13,0.0,0.26694,0.00016,18.93336]
[1777276230226,36.14,77665.16,0.0,0.26678,0.00016,18.92751]
[1777276232150,36.14,77664.85,0.0,0.2667,0.00016,18.92102]
[1777276232209,36.14,77664.85,0.0,0.2667,0.00016,18.92102]
[1777276232697,36.14,77664.85,0.0,0.2667,0.00016,18.92096]
[1777276234191,36.14,77664.85,0.0,0.2667,0.00016,18.92096]
[1777276234694,36.14,77664.84,0.0,0.26669,0.00016,18.92078]
[1777276236233,36.13,77664.84,0.0,0.26669,0.00016,18.92073]
[1777276236245,36.13,77664.84,0.0,0.26669,0.00016,18.92073]
[1777276236249,36.13,77664.84,0.0,0.26669,0.00016,18.92073]
[1777276238268,36.13,77666.39,0.0,0.26693,0.00016,18.92982]
[1777276238293,36.13,77666.39,0.0,0.26693,0.00016,18.92982]
[1777276238334,36.13,77666.39,0.0,0.26693,0.00016,18.92982]
[1777276238381,36.13,77667.48,0.0,0.2671,0.00016,18.9362]
[1777276240304,36.13,77667.48,0.0,0.2671,0.00016,18.9362]
[1777276240320,36.13,77667.48,0.0,0.2671,0.00016,18.9362]
[1777276240401,36.13,77667.48,0.0,0.2671,0.00016,18.93608]
[1777276242341,36.13,77667.48,0.0,0.2671,0.00016,18.93601]
[1777276242392,36.13,77667.48,0.0,0.2671,0.00016,18.93601]
[1777276242425,36.13,77670.7,0.0,0.2676,0.00016,18.95486]
[1777276244372,36.13,77670.7,0.0,0.2676,0.00016,18.95486]
[1777276244749,36.13,77674.52,0.0,0.2682,0.00016,18.97719]
[1777276248429,36.13,77675.17,0.0,0.2683,0.00016,18.98074]
[1777276248446,36.13,77675.17,0.0,0.2683,0.00016,18.98074]
[1777276251931,36.13,77676.19,0.0,0.26845,0.00016,18.98637]
[1777276251936,36.13,77676.19,0.0,0.26845,0.00016,18.98637]
[1777276251972,36.13,77676.19,0.0,0.26845,0.00016,18.98637]
[1777276252505,36.13,77676.19,0.0,0.26845,0.00016,18.98637]
[1777276252513,36.13,77676.19,0.0,0.26845,0.00016,18.98637]
[1777276252534,36.13,77676.19,0.0,0.26845,0.00016,18.98637]
[1777276252710,36.13,77676.19,0.0,0.26845,0.00016,18.98637]
[1777276252571,36.13,77676.17,0.0,0.26844,0.00016,18.98618]
[1777276254534,36.13,77676.17,0.0,0.26844,0.00016,18.98618]
[1777276254561,36.13,77676.17,0.0,0.26844,0.00016,18.98618]
[1777276254576,36.13,77676.17,0.0,0.26844,0.00016,18.98618]
[1777276254617,36.13,77676.17,0.0,0.26844,0.00016,18.98618]
[1777276254625,36.13,77678.73,0.0,0.26885,0.00016,19.00106]
[1777276256568,36.13,77678.94,0.0,0.26888,0.00016,19.00219]
[1777276256577,36.13,77678.94,0.0,0.26888,0.00016,19.00219]
[1777276256696,36.13,77679.98,0.0,0.26904,0.00016,19.0082]
[1777276261725,36.12,77678.99,0.0,0.26887,0.00016,19.00194]
[1777276266725,36.12,77674.99,0.0,0.26822,0.00016,18.97785]
[1777276268783,36.12,77674.65,0.0,0.26816,0.00016,18.97565]
[1777276268804,36.12,77675.67,0.0,0.26832,0.00016,18.98158]
[1777276268812,36.12,77675.67,0.0,0.26832,0.00016,18.98158]
[1777276268822,36.12,77675.67,0.0,0.26832,0.00016,18.98158]
[1777276270827,36.12,77676.59,0.0,0.26846,0.00016,18.98681]
[1777276270834,36.12,77676.59,0.0,0.26846,0.00016,18.98681]
[1777276270859,36.12,77676.59,0.0,0.26846,0.00016,18.98681]
[1777276270867,36.12,77676.64,0.0,0.26847,0.00016,18.98711]
[1777276272833,36.12,77676.64,0.0,0.26847,0.00016,18.98711]
[1777276272843,36.12,77676.64,0.0,0.26847,0.00016,18.98711]
[1777276272875,36.12,77676.64,0.0,0.26847,0.00016,18.98711]
[1777276272960,36.12,77676.42,0.0,0.26843,0.00016,18.98563]
[1777276274902,36.12,77676.42,0.0,0.26843,0.00016,18.98563]
[1777276274907,36.12,77676.42,0.0,0.26843,0.00016,18.98563]
[1777276274936,36.12,77676.42,0.0,0.26843,0.00016,18.98563]
[1777276275366,36.12,77676.42,0.0,0.26842,0.00016,18.98536]
[1777276276973,36.12,77675.62,0.0,0.26829,0.00016,18.98057]
[1777276276984,36.12,77675.62,0.0,0.26829,0.00016,18.98057]
[1777276277013,36.12,77675.62,0.0,0.26829,0.00016,18.98057]
[1777276277380,36.12,77676.6,0.0,0.26844,0.00016,18.98623]
[1777276278367,36.12,77676.6,0.0,0.26844,0.00016,18.98623]
[1777276278406,36.12,77676.6,0.0,0.26844,0.00016,18.98623]
[1777276278421,36.12,77676.6,0.0,0.26844,0.00016,18.98623]
[1777276278502,36.12,77678.54,0.0,0.26875,0.00016,18.99753]
[1777276280505,36.12,77687.46,0.0,0.27016,0.00016,19.04968]
[1777276281099,36.12,77687.46,0.0,0.27016,0.00016,19.04968]
[1777276281123,36.12,77687.46,0.0,0.27016,0.00016,19.04968]
[1777276281408,36.12,77687.46,0.0,0.27016,0.00016,19.04966]
[1777276283119,36.12,77689.71,0.0,0.27052,0.00016,19.0628]
[1777276283786,36.12,77689.98,0.0,0.27056,0.00016,19.06435]
[1777276287182,36.11,77693.21,0.0,0.27107,0.00016,19.08312]
[1777276287214,36.11,77693.21,0.0,0.27107,0.00016,19.08312]
[1777276287452,36.11,77693.21,0.0,0.27107,0.00016,19.08308]
[1777276289172,36.11,77693.83,0.0,0.27117,0.00016,19.08666]
[1777276289202,36.11,77693.83,0.0,0.27117,0.00016,19.08666]
[1777276289621,36.11,77693.83,0.0,0.27117,0.00016,19.08666]
[1777276289636,36.11,77693.83,0.0,0.27117,0.00016,19.08666]
[1777276289677,36.11,77693.83,0.0,0.27117,0.00016,19.08666]
[1777276289734,36.11,77693.83,0.0,0.27117,0.00016,19.08666]
[1777276289760,36.11,77693.83,0.0,0.27117,0.00016,19.08666]
[1777276289779,36.11,77693.83,0.0,0.27117,0.00016,19.08666]
[1777276289782,36.11,77693.83,0.0,0.27117,0.00016,19.08666]
[1777276289762,36.11,77693.66,0.0,0.27114,0.00016,19.08563]
[1777276289819,36.11,77693.66,0.0,0.27114,0.00016,19.08563]
[1777276290471,36.11,77693.66,0.0,0.27114,0.00016,19.08559]
[1777276291265,36.11,77693.66,0.0,0.27114,0.00016,19.08559]
[1777276291272,36.11,77693.66,0.0,0.27114,0.00016,19.08559]
[1777276291299,36.11,77693.66,0.0,0.27114,0.00016,19.08559]
[1777276291643,36.11,77700.63,0.0,0.27221,0.00016,19.12156]
[1777276293283,36.11,77700.63,0.0,0.27221,0.00016,19.12149]
[1777276293303,36.11,77700.63,0.0,0.27221,0.00016,19.12149]
[1777276293334,36.11,77700.63,0.0,0.27221,0.00016,19.12149]
[1777276293364,36.11,77700.63,0.0,0.27221,0.00016,19.12149]
[1777276293677,36.11,77700.41,0.0,0.27217,0.00016,19.12014]
[1777276295338,36.11,77701.41,0.0,0.27233,0.00016,19.1259]
[1777276295355,36.11,77701.41,0.0,0.27233,0.00016,19.1259]
[1777276295357,36.11,77701.41,0.0,0.27233,0.00016,19.1259]
[1777276295376,36.11,77701.41,0.0,0.27233,0.00016,19.1259]
[1777276295788,36.11,77703.39,0.0,0.27264,0.00016,19.13734]
[1777276297314,36.11,77703.48,0.0,0.27265,0.00016,19.13779]
[1777276297328,36.11,77703.48,0.0,0.27265,0.00016,19.13779]
[1777276297380,36.11,77703.48,0.0,0.27265,0.00016,19.13779]
[1777276297400,36.11,77703.48,0.0,0.27265,0.00016,19.13779]
[1777276297423,36.11,77703.48,0.0,0.27265,0.00016,19.13779]
[1777276297614,36.11,77703.48,0.0,0.27265,0.00016,19.13779]
[1777276297671,36.11,77704.41,0.0,0.2728,0.00016,19.14312]
[1777276298746,36.11,77704.41,0.0,0.2728,0.00016,19.14312]
[1777276299751,36.11,77717.47,0.0,0.27489,0.00016,19.2186]
[1777276301473,36.11,77717.47,0.0,0.27488,0.00016,19.21847]
[1777276301521,36.11,77717.47,0.0,0.27488,0.00016,19.21847]
[1777276301626,36.11,77722.05,0.0,0.27561,0.00016,19.24473]
[1777276302039,36.11,77722.05,0.0,0.27561,0.00016,19.24473]
[1777276303558,36.11,77722.05,0.0,0.27561,0.00016,19.24458]
[1777276303567,36.11,77722.05,0.0,0.27561,0.00016,19.24458]
[1777276303590,36.11,77722.05,0.0,0.27561,0.00016,19.24458]
[1777276303616,36.11,77722.05,0.0,0.27561,0.00016,19.24458]
[1777276303777,36.11,77717.21,0.0,0.27483,0.00016,19.21653]
[1777276307643,36.11,77720.83,0.0,0.2754,0.00016,19.23702]
[1777276307656,36.11,77720.83,0.0,0.2754,0.00016,19.23702]
[1777276307679,36.11,77720.83,0.0,0.2754,0.00016,19.23702]
[1777276307682,36.11,77720.83,0.0,0.2754,0.00016,19.23702]
[1777276309722,36.1,77720.83,0.0,0.27539,0.00016,19.23673]
[1777276309728,36.1,77720.83,0.0,0.27539,0.00016,19.23673]
[1777276309752,36.1,77720.83,0.0,0.27539,0.00016,19.23673]
[1777276309784,36.1,77720.83,0.0,0.27539,0.00016,19.23673]
[1777276309759,36.1,77727.14,0.0,0.2764,0.00016,19.27291]
[1777276311742,36.1,77727.14,0.0,0.2764,0.00016,19.27274]
[1777276311750,36.1,77727.14,0.0,0.2764,0.00016,19.27274]
[1777276311773,36.1,77727.14,0.0,0.2764,0.00016,19.27274]
[1777276311778,36.1,77726.25,0.0,0.27625,0.00016,19.26745]
[1777276313758,36.1,77726.25,0.0,0.27624,0.00016,19.26728]
[1777276313779,36.1,77726.25,0.0,0.27624,0.00016,19.26728]
[1777276313817,36.1,77726.25,0.0,0.27624,0.00016,19.26728]
[1777276313764,36.1,77722.8,0.0,0.27568,0.00016,19.24726]
[1777276314638,36.1,77722.8,0.0,0.27568,0.00016,19.24711]
[1777276315816,36.1,77722.8,0.0,0.27568,0.00016,19.24711]
[1777276315826,36.1,77722.8,0.0,0.27568,0.00016,19.24711]
[1777276315855,36.1,77721.6,0.0,0.27548,0.00016,19.24004]
[1777276316655,36.1,77720.77,0.0,0.27534,0.00016,19.23511]
[1777276317852,36.1,77720.09,0.0,0.27523,0.00016,19.23104]
[1777276317856,36.1,77720.09,0.0,0.27523,0.00016,19.23104]
[1777276317889,36.1,77720.09,0.0,0.27523,0.00016,19.23104]
[1777276318668,36.1,77719.16,0.0,0.27508,0.00016,19.22552]
[1777276319902,36.1,77718.35,0.0,0.27494,0.00016,19.2207]
[1777276319909,36.1,77718.35,0.0,0.27494,0.00016,19.2207]
[1777276320728,36.1,77718.22,0.0,0.27492,0.00016,19.21986]
[1777276321862,36.09,77717.2,0.0,0.27475,0.00016,19.21388]
[1777276322080,36.09,77717.2,0.0,0.27475,0.00016,19.21388]
[1777276322102,36.09,77717.2,0.0,0.27475,0.00016,19.21388]
[1777276322756,36.09,77707.18,0.0,0.27315,0.00016,19.15576]
[1777276323978,36.09,77703.67,0.0,0.27258,0.00016,19.13534]
[1777276323985,36.09,77703.67,0.0,0.27258,0.00016,19.13534]
[1777276323992,36.09,77703.67,0.0,0.27258,0.00016,19.13534]
[1777276325997,36.09,77702.4,0.0,0.27238,0.00016,19.12784]
[1777276326019,36.09,77702.4,0.0,0.27238,0.00016,19.12784]
[1777276326043,36.09,77702.4,0.0,0.27238,0.00016,19.12784]
[1777276326725,36.09,77702.65,0.0,0.27241,0.00016,19.12921]
[1777276328029,36.09,77703.24,0.0,0.27251,0.00016,19.13254]
[1777276328750,36.09,77703.56,0.0,0.27255,0.00016,19.1343]
[1777276330038,36.09,77703.69,0.0,0.27257,0.00016,19.13496]
[1777276330079,36.09,77703.69,0.0,0.27257,0.00016,19.13496]
[1777276330093,36.09,77703.69,0.0,0.27257,0.00016,19.13496]
[1777276330106,36.09,77703.69,0.0,0.27257,0.00016,19.13496]
[1777276330808,36.09,77702.99,0.0,0.27246,0.00016,19.13079]
[1777276332107,36.09,77702.69,0.0,0.27241,0.00016,19.12895]
[1777276332125,36.09,77702.69,0.0,0.27241,0.00016,19.12895]
[1777276332161,36.09,77702.69,0.0,0.27241,0.00016,19.12895]
[1777276332823,36.09,77702.69,0.0,0.2724,0.00016,19.12886]
[1777276334159,36.09,77702.69,0.0,0.2724,0.00016,19.12877]
[1777276334190,36.09,77702.69,0.0,0.2724,0.00016,19.12877]
[1777276334792,36.09,77703.17,0.0,0.27248,0.00016,19.13147]
[1777276336161,36.09,77702.72,0.0,0.2724,0.00016,19.12876]
[1777276336168,36.09,77702.72,0.0,0.2724,0.00016,19.12876]
[1777276336213,36.09,77702.72,0.0,0.2724,0.00016,19.12876]
[1777276336834,36.09,77703.98,0.0,0.2726,0.00016,19.13599]
[1777276338210,36.09,77703.98,0.0,0.2726,0.00016,19.13589]
[1777276338226,36.09,77703.98,0.0,0.2726,0.00016,19.13589]
[1777276338241,36.09,77703.98,0.0,0.2726,0.00016,19.13589]
[1777276338809,36.09,77705.19,0.0,0.27279,0.00016,19.14283]
[1777276340252,36.09,77707.67,0.0,0.27318,0.00016,19.15712]
[1777276340277,36.09,77707.67,0.0,0.27318,0.00016,19.15712]
[1777276340822,36.09,77707.05,0.0,0.27308,0.00016,19.15341]
[1777276342291,36.09,77709.8,0.0,0.27351,0.00016,19.16924]
[1777276342298,36.09,77709.8,0.0,0.27351,0.00016,19.16924]
[1777276342858,36.09,77709.8,0.0,0.27351,0.00016,19.16924]
[1777276342839,36.09,77710.2,0.0,0.27358,0.00016,19.17144]
[1777276342885,36.09,77710.2,0.0,0.27358,0.00016,19.17144]
[1777276342903,36.09,77710.2,0.0,0.27358,0.00016,19.17144]
[1777276342960,36.09,77710.2,0.0,0.27358,0.00016,19.17144]
[1777276342991,36.09,77710.2,0.0,0.27358,0.00016,19.17144]
[1777276343845,36.08,77711.01,0.0,0.2737,0.00016,19.17601]
[1777276344378,36.08,77711.01,0.0,0.2737,0.00016,19.17601]
[1777276344849,36.08,77707.63,0.0,0.27316,0.00016,19.15629]
[1777276348410,36.08,77708.43,0.0,0.27328,0.00016,19.16066]
[1777276348420,36.08,77708.43,0.0,0.27328,0.00016,19.16066]
[1777276353431,36.08,77710.97,0.0,0.27364,0.00016,19.17038]
[1777276354519,36.08,77711.42,0.0,0.2737,0.00016,19.17291]
[1777276354534,36.08,77711.42,0.0,0.2737,0.00016,19.17291]
[1777276354727,36.08,77712.56,0.0,0.27388,0.00016,19.17943]
[1777276356536,36.08,77712.56,0.0,0.27388,0.00016,19.17943]
[1777276356879,36.08,77712.42,0.0,0.27386,0.00016,19.17846]
[1777276360278,36.08,77712.39,0.0,0.27385,0.00016,19.17806]
[1777276360289,36.08,77712.39,0.0,0.27385,0.00016,19.17806]
[1777276360296,36.08,77712.39,0.0,0.27385,0.00016,19.17806]
[1777276360322,36.08,77712.39,0.0,0.27385,0.00016,19.17806]
[1777276360583,36.08,77712.39,0.0,0.27385,0.00016,19.17806]
[1777276360791,36.08,77712.6,0.0,0.27388,0.00016,19.1792]
[1777276365813,36.08,77712.88,0.0,0.27391,0.00016,19.18051]
[1777276367633,36.07,77714.3,0.0,0.27414,0.00016,19.18854]
[1777276369157,36.07,77714.97,0.0,0.27424,0.00016,19.19222]
[1777276369199,36.07,77714.97,0.0,0.27424,0.00016,19.19222]
[1777276369205,36.07,77714.97,0.0,0.27424,0.00016,19.19222]
[1777276369252,36.07,77714.97,0.0,0.27424,0.00016,19.19222]
[1777276369291,36.07,77714.97,0.0,0.27424,0.00016,19.19222]
[1777276369465,36.07,77714.97,0.0,0.27424,0.00016,19.19222]
[1777276369503,36.07,77714.97,0.0,0.27424,0.00016,19.19222]
[1777276369723,36.07,77714.97,0.0,0.27424,0.00016,19.19222]
[1777276369743,36.07,77714.97,0.0,0.27424,0.00016,19.19222]
[1777276369785,36.07,77716.77,0.0,0.27452,0.00016,19.20252]
[1777276369956,36.07,77716.77,0.0,0.27452,0.00016,19.20252]
[1777276369981,36.07,77716.77,0.0,0.27452,0.00016,19.20252]
[1777276369996,36.07,77716.77,0.0,0.27452,0.00016,19.20252]
[1777276370011,36.07,77716.77,0.0,0.27452,0.00016,19.20252]
[1777276370755,36.07,77716.77,0.0,0.27452,0.00016,19.20252]
[1777276370765,36.07,77716.77,0.0,0.27452,0.00016,19.20252]
[1777276370793,36.07,77716.77,0.0,0.27452,0.00016,19.20252]
[1777276370851,36.07,77720.74,0.0,0.27516,0.00016,19.2254]
[1777276372821,36.07,77724.14,0.0,0.2757,0.00016,19.24494]
[1777276372872,36.07,77724.14,0.0,0.2757,0.00016,19.24494]
[1777276372873,36.07,77724.4,0.0,0.27574,0.00016,19.24636]
[1777276373647,36.07,77724.4,0.0,0.27574,0.00016,19.24636]
[1777276373859,36.07,77724.25,0.0,0.27572,0.00016,19.24546]
[1777276374904,36.07,77727.12,0.0,0.27618,0.00016,19.26193]
[1777276375686,36.07,77727.12,0.0,0.27618,0.00016,19.26193]
[1777276376841,36.07,77726.73,0.0,0.27611,0.00016,19.25962]
[1777276376863,36.07,77726.73,0.0,0.27611,0.00016,19.25962]
[1777276378904,36.07,77726.45,0.0,0.27607,0.00016,19.25794]
[1777276378940,36.07,77726.69,0.0,0.2761,0.00016,19.25926]
[1777276379543,36.07,77726.48,0.0,0.27606,0.00016,19.25793]
[1777276380918,36.07,77726.48,0.0,0.27606,0.00016,19.25793]
[1777276380951,36.07,77726.48,0.0,0.27606,0.00016,19.25793]
[1777276381102,36.07,77727.64,0.0,0.27625,0.00016,19.26455]
[1777276382973,36.07,77728.83,0.0,0.27644,0.00016,19.27133]
[1777276383897,36.07,77727.77,0.0,0.27626,0.00016,19.2651]
[1777276388901,36.07,77727.77,0.0,0.27625,0.00016,19.26471]
[1777276389084,36.07,77727.77,0.0,0.27625,0.00016,19.26471]
[1777276389098,36.07,77727.77,0.0,0.27625,0.00016,19.26471]
[1777276390292,36.07,77728.65,0.0,0.27639,0.00016,19.26969]
[1777276390644,36.07,77728.65,0.0,0.27639,0.00016,19.26969]
[1777276391114,36.07,77728.97,0.0,0.27644,0.00016,19.27144]
[1777276391162,36.07,77728.97,0.0,0.27644,0.00016,19.27144]
[1777276391198,36.07,77733.99,0.0,0.27725,0.00016,19.30028]
[1777276393147,36.07,77735.21,0.0,0.27744,0.00016,19.30719]
[1777276393178,36.07,77735.21,0.0,0.27744,0.00016,19.30719]
[1777276393255,36.06,77733.37,0.0,0.27714,0.00016,19.29652]
[1777276395210,36.06,77733.37,0.0,0.27714,0.00016,19.2964]
[1777276395879,36.06,77733.62,0.0,0.27717,0.00016,19.29761]
[1777276396677,36.06,77733.62,0.0,0.27717,0.00016,19.29761]
[1777276396705,36.06,77733.62,0.0,0.27717,0.00016,19.29761]
[1777276396714,36.06,77733.46,0.0,0.27715,0.00016,19.29658]
[1777276397218,36.06,77733.46,0.0,0.27715,0.00016,19.29658]
[1777276397247,36.06,77733.46,0.0,0.27715,0.00016,19.29658]
[1777276397312,36.06,77734.56,0.0,0.27732,0.00016,19.30289]
[1777276399277,36.06,77734.56,0.0,0.27732,0.00016,19.30278]
[1777276399285,36.06,77734.56,0.0,0.27732,0.00016,19.30278]
[1777276399316,36.06,77734.56,0.0,0.27732,0.00016,19.30278]
[1777276399326,36.06,77734.56,0.0,0.27732,0.00016,19.30278]
[1777276399893,36.06,77736.36,0.0,0.2776,0.00016,19.31287]
[1777276401303,36.06,77738.23,0.0,0.2779,0.00016,19.32347]
[1777276401320,36.06,77738.23,0.0,0.2779,0.00016,19.32347]
[1777276401328,36.06,77738.23,0.0,0.2779,0.00016,19.32347]
[1777276403358,36.06,77739.09,0.0,0.27803,0.00016,19.32813]
[1777276403374,36.06,77739.09,0.0,0.27803,0.00016,19.32813]
[1777276404207,36.06,77738.74,0.0,0.27797,0.00016,19.32599]
[1777276404261,36.06,77738.74,0.0,0.27797,0.00016,19.32599]
[1777276404417,36.06,77736.66,0.0,0.27763,0.00016,19.31393]
[1777276405399,36.06,77736.66,0.0,0.27763,0.00016,19.31393]
[1777276405408,36.06,77736.66,0.0,0.27763,0.00016,19.31393]
[1777276405821,36.06,77733.22,0.0,0.27707,0.00016,19.29406]
[1777276406322,36.06,77733.22,0.0,0.27707,0.00016,19.29406]
[1777276407454,36.06,77730.22,0.0,0.27659,0.00016,19.27671]
[1777276407463,36.06,77730.22,0.0,0.27659,0.00016,19.27671]
[1777276407470,36.06,77730.22,0.0,0.27659,0.00016,19.27671]
[1777276407914,36.06,77730.39,0.0,0.27661,0.00016,19.27759]
[1777276409507,36.06,77730.39,0.0,0.27661,0.00016,19.2775]
[1777276409545,36.06,77730.39,0.0,0.27661,0.00016,19.2775]
[1777276409830,36.05,77730.43,0.0,0.27661,0.00016,19.27764]
[1777276411533,36.05,77730.9,0.0,0.27669,0.00016,19.28025]
[1777276411547,36.05,77730.9,0.0,0.27669,0.00016,19.28025]
[1777276411552,36.05,77730.9,0.0,0.27669,0.00016,19.28025]
[1777276411581,36.05,77730.9,0.0,0.27669,0.00016,19.28025]
[1777276411630,36.05,77731.82,0.0,0.27679,0.00016,19.28088]
[1777276413571,36.05,77731.82,0.0,0.27679,0.00016,19.28088]
[1777276413578,36.05,77731.82,0.0,0.27679,0.00016,19.28088]
[1777276413882,36.05,77731.81,0.0,0.27679,0.00016,19.28063]
[1777276417632,36.05,77732.17,0.0,0.27684,0.00016,19.28243]
[1777276417661,36.05,77732.17,0.0,0.27684,0.00016,19.28243]
[1777276417676,36.05,77732.17,0.0,0.27684,0.00016,19.28243]
[1777276417679,36.05,77732.17,0.0,0.27684,0.00016,19.28243]
[1777276417709,36.05,77732.17,0.0,0.27684,0.00016,19.28243]
[1777276417796,36.05,77732.17,0.0,0.27684,0.00016,19.28243]
[1777276417808,36.05,77731.97,0.0,0.2768,0.00016,19.28119]
[1777276418659,36.05,77731.97,0.0,0.2768,0.00016,19.28119]
[1777276418873,36.05,77732.18,0.0,0.27683,0.00016,19.2823]
[1777276423757,36.05,77737.55,0.0,0.27769,0.00016,19.31272]
[1777276423786,36.05,77737.55,0.0,0.27769,0.00016,19.31272]
[1777276423837,36.05,77738.26,0.0,0.2778,0.00016,19.31668]
[1777276425799,36.05,77738.23,0.0,0.27779,0.00016,19.31638]
[1777276425843,36.05,77738.23,0.0,0.27779,0.00016,19.31638]
[1777276425867,36.05,77738.31,0.0,0.2778,0.00016,19.31673]
[1777276426381,36.05,77738.31,0.0,0.2778,0.00016,19.31673]
[1777276427066,36.05,77736.23,0.0,0.27746,0.00016,19.3048]
[1777276427813,36.05,77736.23,0.0,0.27746,0.00016,19.3048]
[1777276427887,36.05,77735.12,0.0,0.27728,0.00016,19.29821]
[1777276431905,36.04,77735.7,0.0,0.27736,0.00016,19.30125]
[1777276431925,36.04,77735.04,0.0,0.27726,0.00016,19.29737]
[1777276437497,36.04,77735.56,0.0,0.27732,0.00016,19.29986]
[1777276442531,36.04,77736.24,0.0,0.27742,0.00016,19.30334]
[1777276447566,36.04,77734.13,0.0,0.27707,0.00016,19.29086]
[1777276452674,36.04,77734.93,0.0,0.27719,0.00016,19.29517]
[1777276458642,36.03,77736.7,0.0,0.27746,0.00016,19.30481]
[1777276463678,36.03,77735.84,0.0,0.27731,0.00016,19.29949]
[1777276468713,36.03,77736.87,0.0,0.27747,0.00016,19.30502]
[1777276474192,36.03,77735.49,0.0,0.2772,0.00016,19.29224]
[1777276474574,36.03,77735.49,0.0,0.2772,0.00016,19.29224]
[1777276474756,36.03,77735.49,0.0,0.2772,0.00016,19.2921]
[1777276479791,36.03,77733.48,0.0,0.27686,0.00016,19.28024]
[1777276482612,36.02,77733.77,0.0,0.2769,0.00016,19.28177]
[1777276482705,36.02,77733.77,0.0,0.2769,0.00016,19.28177]
[1777276482926,36.02,77734.43,0.0,0.27701,0.00016,19.2855]
[1777276484738,36.02,77734.43,0.0,0.27701,0.00016,19.28543]
[1777276484833,36.02,77735.31,0.0,0.27715,0.00016,19.29041]
[1777276485463,36.02,77735.31,0.0,0.27715,0.00016,19.29041]
[1777276486784,36.02,77735.31,0.0,0.27714,0.00016,19.29033]
[1777276486849,36.02,77735.47,0.0,0.27717,0.00016,19.29118]
[1777276491874,36.02,77736.34,0.0,0.2773,0.00016,19.29578]
[1777276494968,36.02,77719.07,0.0,0.27451,0.00016,19.19592]
[1777276495618,36.02,77719.07,0.0,0.27451,0.00016,19.19592]
[1777276495803,36.02,77719.07,0.0,0.27451,0.00016,19.19592]
[1777276495957,36.02,77719.07,0.0,0.27451,0.00016,19.19592]
[1777276495996,36.02,77686.58,0.0,0.26931,0.00016,19.00625]
[1777276496217,36.02,77686.58,0.0,0.26931,0.00016,19.00625]
[1777276496391,36.02,77686.58,0.0,0.26931,0.00016,19.00625]
[1777276496391,36.02,77686.58,0.0,0.26931,0.00016,19.00625]
[1777276496978,36.02,77686.58,0.0,0.26931,0.00016,19.00625]
[1777276497008,36.02,77688.68,0.0,0.26964,0.00016,19.01861]
[1777276497042,36.02,77688.68,0.0,0.26964,0.00016,19.01861]
[1777276498024,36.02,77689.03,0.0,0.2697,0.00016,19.02065]
[1777276501092,36.02,77688.64,0.0,0.26964,0.00016,19.0183]
[1777276501114,36.02,77688.64,0.0,0.26964,0.00016,19.0183]
[1777276501141,36.02,77688.64,0.0,0.26964,0.00016,19.0183]
[1777276501955,36.02,77682.65,0.0,0.26868,0.00016,18.98306]
[1777276502864,36.02,77682.65,0.0,0.26868,0.00016,18.98306]
[1777276502962,36.02,77674.82,0.0,0.26744,0.00016,18.93689]
[1777276503111,36.02,77674.82,0.0,0.26744,0.00016,18.93689]
[1777276503139,36.02,77674.82,0.0,0.26744,0.00016,18.93689]
[1777276503654,36.02,77674.82,0.0,0.26744,0.00016,18.93689]
[1777276503701,36.02,77674.82,0.0,0.26744,0.00016,18.93689]
[1777276503969,36.02,77679.46,0.0,0.26818,0.00016,18.96432]
[1777276505085,36.02,77680.27,0.0,0.26831,0.00016,18.96912]
[1777276505102,36.02,77680.27,0.0,0.26831,0.00016,18.96912]
[1777276505184,36.02,77680.27,0.0,0.26831,0.00016,18.96912]
[1777276505198,36.02,77680.27,0.0,0.26831,0.00016,18.96912]
[1777276505228,36.02,77680.27,0.0,0.26831,0.00016,18.96912]
[1777276505984,36.02,77681.95,0.0,0.26857,0.00016,18.97903]
[1777276507125,36.02,77681.42,0.0,0.26849,0.00016,18.97591]
[1777276507163,36.02,77681.42,0.0,0.26849,0.00016,18.97591]
[1777276507202,36.02,77681.42,0.0,0.26849,0.00016,18.97591]
[1777276507997,36.02,77679.38,0.0,0.26816,0.00016,18.96385]
[1777276509156,36.02,77675.69,0.0,0.26758,0.00016,18.94205]
[1777276509175,36.02,77675.69,0.0,0.26758,0.00016,18.94205]
[1777276509222,36.02,77675.69,0.0,0.26758,0.00016,18.94205]
[1777276510010,36.02,77674.44,0.0,0.26738,0.00016,18.93465]
[1777276511197,36.02,77674.35,0.0,0.26736,0.00016,18.93411]
[1777276511214,36.02,77674.35,0.0,0.26736,0.00016,18.93411]
[1777276511223,36.02,77674.35,0.0,0.26736,0.00016,18.93411]
[1777276511241,36.02,77674.35,0.0,0.26736,0.00016,18.93411]
[1777276511264,36.02,77674.35,0.0,0.26736,0.00016,18.93411]
[1777276512031,36.02,77672.69,0.0,0.2671,0.00016,18.92429]
[1777276513225,36.02,77672.68,0.0,0.2671,0.00016,18.92422]
[1777276513243,36.02,77672.68,0.0,0.2671,0.00016,18.92422]
[1777276513265,36.02,77672.68,0.0,0.2671,0.00016,18.92422]
[1777276514042,36.02,77673.9,0.0,0.26729,0.00016,18.93142]
[1777276515232,36.02,77673.25,0.0,0.26719,0.00016,18.9276]
[1777276515371,36.02,77673.25,0.0,0.26719,0.00016,18.9276]
[1777276515396,36.02,77673.25,0.0,0.26719,0.00016,18.9276]
[1777276515434,36.02,77679.07,0.0,0.26811,0.00016,18.96199]
[1777276517481,36.02,77679.07,0.0,0.26812,0.00016,18.96206]
[1777276517519,36.02,77679.07,0.0,0.26812,0.00016,18.96206]
[1777276518047,36.02,77685.42,0.0,0.26913,0.00016,18.9995]
[1777276519466,36.02,77687.73,0.0,0.26949,0.00016,19.01308]
[1777276519497,36.02,77687.73,0.0,0.26949,0.00016,19.01308]
[1777276519544,36.02,77687.73,0.0,0.26949,0.00016,19.01308]
[1777276519560,36.02,77688.61,0.0,0.26963,0.00016,19.01824]
[1777276521366,36.02,77689.53,0.0,0.26978,0.00016,19.02364]
[1777276521467,36.02,77689.53,0.0,0.26978,0.00016,19.02364]
[1777276521478,36.02,77689.53,0.0,0.26978,0.00016,19.02364]
[1777276521527,36.02,77689.53,0.0,0.26978,0.00016,19.02364]
[1777276521567,36.02,77690.88,0.0,0.27,0.00016,19.03155]
[1777276523492,36.02,77691.72,0.0,0.27013,0.00016,19.03648]
[1777276523516,36.02,77691.72,0.0,0.27013,0.00016,19.03648]
[1777276523535,36.02,77691.72,0.0,0.27013,0.00016,19.03648]
[1777276523835,36.02,77691.72,0.0,0.27013,0.00016,19.03648]
[1777276523868,36.02,77691.72,0.0,0.27013,0.00016,19.03648]
[1777276523918,36.02,77694.36,0.0,0.27055,0.00016,19.05194]
[1777276525547,36.02,77699.16,0.0,0.27132,0.00016,19.08004]
[1777276525962,36.02,77704.59,0.0,0.27218,0.00016,19.11173]
[1777276529042,36.02,77696.82,0.0,0.27094,0.00016,19.06634]
[1777276531657,36.02,77694.27,0.0,0.2705,0.00016,19.04684]
[1777276531660,36.02,77694.27,0.0,0.2705,0.00016,19.04684]
[1777276531679,36.02,77694.27,0.0,0.2705,0.00016,19.04684]
[1777276535727,36.02,77697.2,0.0,0.27097,0.00016,19.06419]
[1777276535739,36.02,77697.2,0.0,0.27097,0.00016,19.06419]
[1777276535759,36.02,77697.2,0.0,0.27097,0.00016,19.06419]
[1777276537479,36.02,77697.96,0.0,0.2711,0.00016,19.06881]
[1777276537738,36.02,77697.96,0.0,0.2711,0.00016,19.06881]
[1777276537781,36.02,77697.96,0.0,0.2711,0.00016,19.06881]
[1777276537788,36.02,77697.96,0.0,0.2711,0.00016,19.06881]
[1777276537806,36.02,77697.96,0.0,0.2711,0.00016,19.06881]
[1777276538069,36.02,77698.37,0.0,0.27117,0.00016,19.07129]
[1777276543080,36.02,77698.03,0.0,0.27112,0.00016,19.06965]
[1777276543848,36.02,77696.65,0.0,0.2709,0.00016,19.06167]
[1777276543878,36.02,77696.65,0.0,0.2709,0.00016,19.06167]
[1777276543879,36.02,77697.65,0.0,0.27107,0.00016,19.06762]
[1777276544250,36.02,77697.65,0.0,0.27107,0.00016,19.06762]
[1777276545844,36.02,77697.87,0.0,0.2711,0.00016,19.06891]
[1777276545853,36.02,77697.87,0.0,0.2711,0.00016,19.06891]
[1777276545872,36.02,77697.87,0.0,0.2711,0.00016,19.06891]
[1777276545937,36.03,77698.48,0.0,0.27121,0.00016,19.07266]
[1777276547940,36.03,77698.48,0.0,0.27121,0.00016,19.07266]
[1777276547978,36.03,77698.48,0.0,0.27121,0.00016,19.07266]
[1777276548061,36.03,77702.38,0.0,0.27183,0.00016,19.09562]
[1777276549945,36.03,77702.38,0.0,0.27183,0.00016,19.09562]
[1777276549980,36.03,77702.38,0.0,0.27183,0.00016,19.09562]
[1777276549996,36.03,77702.38,0.0,0.27183,0.00016,19.09562]
[1777276550043,36.03,77702.38,0.0,0.27183,0.00016,19.09562]
[1777276549985,36.03,77705.53,0.0,0.27234,0.00016,19.11412]
[1777276550139,36.03,77705.53,0.0,0.27234,0.00016,19.11412]
[1777276550368,36.03,77705.53,0.0,0.27234,0.00016,19.11412]
[1777276550375,36.03,77705.53,0.0,0.27234,0.00016,19.11412]
[1777276551018,36.03,77710.51,0.0,0.27314,0.00016,19.14309]
[1777276552025,36.03,77710.51,0.0,0.27314,0.00016,19.14309]
[1777276552034,36.03,77710.51,0.0,0.27314,0.00016,19.14309]
[1777276552052,36.03,77710.51,0.0,0.27314,0.00016,19.14309]
[1777276552058,36.03,77710.51,0.0,0.27314,0.00016,19.14309]
[1777276554022,36.03,77713.37,0.0,0.2736,0.00016,19.15966]
[1777276554030,36.03,77713.37,0.0,0.2736,0.00016,19.15966]
[1777276554037,36.03,77713.37,0.0,0.2736,0.00016,19.15966]
[1777276554048,36.03,77713.37,0.0,0.2736,0.00016,19.15966]
[1777276556043,36.03,77715.5,0.0,0.27394,0.00016,19.17194]
[1777276556051,36.03,77715.5,0.0,0.27394,0.00016,19.17194]
[1777276556078,36.03,77715.5,0.0,0.27394,0.00016,19.17194]
[1777276556046,36.03,77715.89,0.0,0.274,0.00016,19.17415]
[1777276556956,36.03,77716.03,0.0,0.27402,0.00016,19.17491]
[1777276558041,36.03,77716.03,0.0,0.27402,0.00016,19.17491]
[1777276558063,36.03,77716.03,0.0,0.27402,0.00016,19.17491]
[1777276558068,36.03,77716.03,0.0,0.27402,0.00016,19.17491]
[1777276558051,36.03,77716.73,0.0,0.27413,0.00016,19.17892]
[1777276558103,36.03,77716.73,0.0,0.27413,0.00016,19.17892]
[1777276558494,36.03,77719.15,0.0,0.27452,0.00016,19.19294]
[1777276560096,36.03,77719.15,0.0,0.27452,0.00016,19.19294]
[1777276560108,36.02,77719.15,0.0,0.27452,0.00016,19.19288]
[1777276560138,36.02,77719.15,0.0,0.27452,0.00016,19.19288]
[1777276560370,36.02,77720.3,0.0,0.2747,0.00016,19.19951]
[1777276562114,36.02,77721.07,0.0,0.27482,0.00016,19.20385]
[1777276562147,36.02,77721.07,0.0,0.27482,0.00016,19.20385]
[1777276562523,36.02,77721.34,0.0,0.27486,0.00016,19.20541]
[1777276564143,36.02,77721.34,0.0,0.27486,0.00016,19.20541]
[1777276564177,36.02,77721.34,0.0,0.27486,0.00016,19.20541]
[1777276564647,36.02,77721.59,0.0,0.2749,0.00016,19.2066]
[1777276566203,36.02,77721.7,0.0,0.27491,0.00016,19.20714]
[1777276566232,36.02,77721.7,0.0,0.27491,0.00016,19.20714]
[1777276566430,36.02,77721.72,0.0,0.27491,0.00016,19.20726]
[1777276568213,36.02,77721.72,0.0,0.27491,0.00016,19.20717]
[1777276568250,36.02,77721.72,0.0,0.27491,0.00016,19.20717]
[1777276568426,36.02,77722.03,0.0,0.27496,0.00016,19.20888]
[1777276570247,36.02,77722.3,0.0,0.275,0.00016,19.21035]
[1777276570288,36.02,77722.3,0.0,0.275,0.00016,19.21035]
[1777276571048,36.02,77722.98,0.0,0.2751,0.00016,19.21411]
[1777276572313,36.02,77722.98,0.0,0.2751,0.00016,19.21411]
[1777276572358,36.02,77722.98,0.0,0.2751,0.00016,19.21411]
[1777276572737,36.02,77723.34,0.0,0.27516,0.00016,19.21601]
[1777276574324,36.02,77723.34,0.0,0.27516,0.00016,19.21601]
[1777276574346,36.02,77723.34,0.0,0.27516,0.00016,19.21601]
[1777276574467,36.02,77723.21,0.0,0.27513,0.00016,19.21516]
[1777276576359,36.02,77722.46,0.0,0.27501,0.00016,19.21064]
[1777276577027,36.02,77722.72,0.0,0.27505,0.00016,19.21205]
[1777276580455,36.02,77721.51,0.0,0.27484,0.00016,19.20474]
[1777276580478,36.02,77721.51,0.0,0.27484,0.00016,19.20474]
[1777276580504,36.02,77721.51,0.0,0.27484,0.00016,19.20474]
[1777276582466,36.01,77721.94,0.0,0.27491,0.00016,19.20704]
[1777276582491,36.01,77721.94,0.0,0.27491,0.00016,19.20704]
[1777276582531,36.01,77721.94,0.0,0.27491,0.00016,19.20704]
[1777276582633,36.01,77721.31,0.0,0.2748,0.00016,19.20329]
[1777276584479,36.01,77721.31,0.0,0.2748,0.00016,19.20329]
[1777276584517,36.01,77721.31,0.0,0.2748,0.00016,19.20329]
[1777276584554,36.01,77721.69,0.0,0.27486,0.00016,19.20539]
[1777276586516,36.01,77721.69,0.0,0.27485,0.00016,19.2052]
[1777276587026,36.01,77722.26,0.0,0.27494,0.00016,19.20838]
[1777276588540,36.01,77722.45,0.0,0.27497,0.00016,19.20936]
[1777276588559,36.01,77722.45,0.0,0.27497,0.00016,19.20936]
[1777276590573,36.01,77722.83,0.0,0.27502,0.00016,19.21131]
[1777276590600,36.01,77722.83,0.0,0.27502,0.00016,19.21131]
[1777276594641,36.01,77723.24,0.0,0.27504,0.00016,19.20862]
[1777276594668,36.01,77723.24,0.0,0.27504,0.00016,19.20862]
[1777276594687,36.01,77723.24,0.0,0.27504,0.00016,19.20862]
[1777276596655,36.01,77724.58,0.0,0.27525,0.00016,19.21612]
[1777276596664,36.01,77724.58,0.0,0.27525,0.00016,19.21612]
[1777276596696,36.01,77724.58,0.0,0.27525,0.00016,19.21612]
[1777276596770,36.01,77724.58,0.0,0.27524,0.00016,19.216]
[1777276598675,36.01,77724.69,0.0,0.27526,0.00016,19.2165]
[1777276598682,36.01,77724.69,0.0,0.27526,0.00016,19.2165]
[1777276598724,36.01,77724.69,0.0,0.27526,0.00016,19.2165]
[1777276598730,36.0,77725.17,0.0,0.27533,0.00016,19.21916]
[1777276600702,36.0,77725.17,0.0,0.27533,0.00016,19.21904]
[1777276600728,36.0,77725.17,0.0,0.27533,0.00016,19.21904]
[1777276600754,36.0,77725.17,0.0,0.27533,0.00016,19.21904]
[1777276600769,36.0,77725.17,0.0,0.27533,0.00016,19.21904]
[1777276600791,36.0,77725.17,0.0,0.27533,0.00016,19.21904]
[1777276600794,36.0,77724.39,0.0,0.2752,0.00016,19.21441]
[1777276602756,36.0,77724.39,0.0,0.2752,0.00016,19.2143]
[1777276602764,36.0,77724.39,0.0,0.2752,0.00016,19.2143]
[1777276602798,36.0,77724.39,0.0,0.2752,0.00016,19.2143]
[1777276602857,36.0,77725.18,0.0,0.27532,0.00016,19.21875]
[1777276604793,36.0,77725.18,0.0,0.27532,0.00016,19.21875]
[1777276604828,36.0,77725.18,0.0,0.27532,0.00016,19.21875]
[1777276604846,36.0,77725.18,0.0,0.27532,0.00016,19.21875]
[1777276604854,36.0,77725.18,0.0,0.27532,0.00016,19.21875]
[1777276604889,36.0,77725.18,0.0,0.27532,0.00016,19.21875]
[1777276604894,36.0,77725.18,0.0,0.27531,0.00016,19.21852]
[1777276606835,36.0,77725.18,0.0,0.27531,0.00016,19.2184]
[1777276606848,36.0,77725.18,0.0,0.27531,0.00016,19.2184]
[1777276606874,36.0,77725.18,0.0,0.27531,0.00016,19.2184]
[1777276606945,36.0,77725.39,0.0,0.27534,0.00016,19.21949]
[1777276608847,36.0,77725.39,0.0,0.27534,0.00016,19.21937]
[1777276609078,36.0,77725.37,0.0,0.27533,0.00016,19.21914]
[1777276614107,36.0,77725.49,0.0,0.27534,0.00016,19.21936]
[1777276614353,36.0,77726.97,0.0,0.27557,0.00016,19.22779]
[1777276614414,36.0,77726.97,0.0,0.27557,0.00016,19.22779]
[1777276614425,36.0,77726.97,0.0,0.27557,0.00016,19.22779]
[1777276614481,36.0,77726.97,0.0,0.27557,0.00016,19.22779]
[1777276614946,36.0,77726.97,0.0,0.27557,0.00016,19.22779]
[1777276614976,36.0,77726.97,0.0,0.27557,0.00016,19.22779]
[1777276615042,36.0,77728.45,0.0,0.27581,0.00016,19.23621]
[1777276616995,35.99,77728.86,0.0,0.27587,0.00016,19.23844]
[1777276617041,35.99,77730.6,0.0,0.27614,0.00016,19.24835]
[1777276619015,35.99,77730.5,0.0,0.27612,0.00016,19.24763]
[1777276619043,35.99,77730.5,0.0,0.27612,0.00016,19.24763]
[1777276619077,35.99,77730.25,0.0,0.27608,0.00016,19.24605]
[1777276621063,35.99,77730.25,0.0,0.27608,0.00016,19.24592]
[1777276621084,35.99,77730.25,0.0,0.27608,0.00016,19.24592]
[1777276621089,35.99,77730.16,0.0,0.27606,0.00016,19.24527]
[1777276621963,35.99,77730.16,0.0,0.27606,0.00016,19.24527]
[1777276622064,35.99,77729.7,0.0,0.27598,0.00016,19.24249]
[1777276623096,35.99,77729.7,0.0,0.27598,0.00016,19.24249]
[1777276623099,35.99,77729.7,0.0,0.27598,0.00016,19.24249]
[1777276623113,35.99,77729.7,0.0,0.27598,0.00016,19.24249]
[1777276625128,35.99,77729.84,0.0,0.276,0.00016,19.24306]
[1777276625145,35.99,77729.84,0.0,0.276,0.00016,19.24306]
[1777276625832,35.99,77728.98,0.0,0.27585,0.00016,19.23787]
[1777276627151,35.99,77728.98,0.0,0.27585,0.00016,19.23787]
[1777276627180,35.99,77729.24,0.0,0.27589,0.00016,19.23926]
[1777276628033,35.99,77729.16,0.0,0.27587,0.00016,19.23869]
[1777276629171,35.99,77729.16,0.0,0.27587,0.00016,19.23859]
[1777276630084,35.99,77729.94,0.0,0.27599,0.00016,19.24299]
[1777276631207,35.99,77729.78,0.0,0.27596,0.00016,19.24197]
[1777276631220,35.99,77729.78,0.0,0.27596,0.00016,19.24197]
[1777276631226,35.99,77729.78,0.0,0.27596,0.00016,19.24197]
[1777276633235,35.98,77729.72,0.0,0.27595,0.00016,19.24142]
[1777276633261,35.98,77729.72,0.0,0.27595,0.00016,19.24142]
[1777276633887,35.98,77728.12,0.0,0.27569,0.00016,19.23209]
[1777276635268,35.98,77728.35,0.0,0.27572,0.00016,19.23333]
[1777276635285,35.98,77728.35,0.0,0.27572,0.00016,19.23333]
[1777276635902,35.98,77728.3,0.0,0.27571,0.00016,19.23296]
[1777276637306,35.98,77728.21,0.0,0.2757,0.00016,19.23235]
[1777276638113,35.98,77728.24,0.0,0.2757,0.00016,19.23245]
[1777276641383,35.98,77728.15,0.0,0.27568,0.00016,19.23169]
[1777276641397,35.98,77728.15,0.0,0.27568,0.00016,19.23169]
[1777276645467,35.98,77727.31,0.0,0.27553,0.00016,19.2266]
[1777276645489,35.98,77727.31,0.0,0.27553,0.00016,19.2266]
[1777276645972,35.98,77727.31,0.0,0.27553,0.00016,19.22657]
[1777276647505,35.98,77727.39,0.0,0.27555,0.00016,19.22701]
[1777276647529,35.98,77727.39,0.0,0.27555,0.00016,19.22701]
[1777276647986,35.98,77727.63,0.0,0.27558,0.00016,19.22838]
[1777276649515,35.98,77728.63,0.0,0.27574,0.00016,19.23413]
[1777276650097,35.98,77728.56,0.0,0.27573,0.00016,19.23369]
[1777276651565,35.98,77728.08,0.0,0.27562,0.00016,19.22632]
[1777276651579,35.98,77728.08,0.0,0.27562,0.00016,19.22632]
[1777276653601,35.98,77728.05,0.0,0.27561,0.00016,19.22611]
[1777276653645,35.98,77728.05,0.0,0.27561,0.00016,19.22611]
[1777276653741,35.98,77728.05,0.0,0.27561,0.00016,19.22611]
[1777276653800,35.98,77728.05,0.0,0.27561,0.00016,19.22611]
[1777276653825,35.98,77728.05,0.0,0.27561,0.00016,19.22611]
[1777276653831,35.98,77728.05,0.0,0.27561,0.00016,19.22611]
[1777276653870,35.98,77728.05,0.0,0.27561,0.00016,19.22611]
[1777276653906,35.98,77728.05,0.0,0.27561,0.00016,19.22611]
[1777276654029,35.98,77728.13,0.0,0.27562,0.00016,19.22655]
[1777276655037,35.98,77720.41,0.0,0.27438,0.00016,19.18182]
[1777276655664,35.98,77720.41,0.0,0.27438,0.00016,19.18182]
[1777276655672,35.98,77720.41,0.0,0.27438,0.00016,19.18182]
[1777276655723,35.98,77720.41,0.0,0.27438,0.00016,19.18182]
[1777276656095,35.98,77716.05,0.0,0.27368,0.00016,19.15649]
[1777276657685,35.98,77715.53,0.0,0.27359,0.00016,19.15346]
[1777276657694,35.98,77715.53,0.0,0.27359,0.00016,19.15346]
[1777276657717,35.98,77715.53,0.0,0.27359,0.00016,19.15346]
[1777276659702,35.98,77714.84,0.0,0.27348,0.00016,19.14943]
[1777276659720,35.98,77714.84,0.0,0.27348,0.00016,19.14943]
[1777276660073,35.98,77714.73,0.0,0.27346,0.00016,19.14878]
[1777276661763,35.98,77714.6,0.0,0.27344,0.00016,19.14802]
[1777276662091,35.98,77714.93,0.0,0.2735,0.00016,19.14993]
[1777276663782,35.98,77714.24,0.0,0.27338,0.00016,19.14589]
[1777276663795,35.98,77714.24,0.0,0.27338,0.00016,19.14589]
[1777276663809,35.98,77714.24,0.0,0.27338,0.00016,19.14589]
[1777276663825,35.98,77714.24,0.0,0.27338,0.00016,19.14589]
[1777276665813,35.98,77714.35,0.0,0.2734,0.00016,19.14647]
[1777276665847,35.98,77714.35,0.0,0.2734,0.00016,19.14647]
[1777276665864,35.98,77714.35,0.0,0.2734,0.00016,19.14647]
[1777276665910,35.98,77714.35,0.0,0.2734,0.00016,19.14647]
[1777276667846,35.98,77714.18,0.0,0.27337,0.00016,19.14543]
[1777276667870,35.98,77714.18,0.0,0.27337,0.00016,19.14543]
[1777276667884,35.98,77714.18,0.0,0.27337,0.00016,19.14543]
[1777276667930,35.98,77714.18,0.0,0.27337,0.00016,19.14543]
[1777276669876,35.98,77713.9,0.0,0.27332,0.00016,19.14373]
[1777276669894,35.98,77713.9,0.0,0.27332,0.00016,19.14373]
[1777276669915,35.98,77713.9,0.0,0.27332,0.00016,19.14373]
[1777276669951,35.98,77713.9,0.0,0.27332,0.00016,19.14373]
[1777276671901,35.98,77714.31,0.0,0.27339,0.00016,19.14609]
[1777276671923,35.98,77714.31,0.0,0.27339,0.00016,19.14609]
[1777276671946,35.98,77714.31,0.0,0.27339,0.00016,19.14609]
[1777276671986,35.98,77714.31,0.0,0.27339,0.00016,19.14609]
[1777276673954,35.98,77714.84,0.0,0.27347,0.00016,19.14906]
[1777276673988,35.98,77714.84,0.0,0.27347,0.00016,19.14906]
[1777276673998,35.98,77714.84,0.0,0.27347,0.00016,19.14906]
[1777276674022,35.98,77714.84,0.0,0.27347,0.00016,19.14906]
[1777276675994,35.98,77714.68,0.0,0.27344,0.00016,19.14806]
[1777276676032,35.98,77714.68,0.0,0.27344,0.00016,19.14806]
[1777276676046,35.98,77714.68,0.0,0.27344,0.00016,19.14806]
[1777276676069,35.98,77714.68,0.0,0.27344,0.00016,19.14806]
[1777276678008,35.98,77715.2,0.0,0.27353,0.00016,19.15101]
[1777276678056,35.98,77715.2,0.0,0.27353,0.00016,19.15101]
[1777276678080,35.98,77715.2,0.0,0.27353,0.00016,19.15101]
[1777276678119,35.98,77715.2,0.0,0.27353,0.00016,19.15101]
[1777276678393,35.98,77715.2,0.0,0.27352,0.00016,19.15097]
[1777276680054,35.98,77715.13,0.0,0.27351,0.00016,19.15053]
[1777276680213,35.98,77714.9,0.0,0.27347,0.00016,19.14915]
[1777276682110,35.98,77714.62,0.0,0.27343,0.00016,19.14749]
[1777276682193,35.98,77712.68,0.0,0.27312,0.00016,19.13617]
[1777276685724,35.97,77704.72,0.0,0.27184,0.00016,19.08962]
[1777276691290,35.97,77701.04,0.0,0.27124,0.00016,19.06784]
[1777276696325,35.97,77698.61,0.0,0.27085,0.00016,19.05369]
[1777276701359,35.97,77697.17,0.0,0.27062,0.00016,19.04524]
[1777276705864,35.97,77688.57,0.0,0.26925,0.00016,18.99464]
[1777276709415,35.97,77680.2,0.0,0.26791,0.00016,18.9453]
[1777276714453,35.97,77672.63,0.0,0.26668,0.00016,18.89603]
[1777276719487,35.97,77666.19,0.0,0.26566,0.00016,18.85772]
[1777276722104,35.97,77664.67,0.0,0.26541,0.00016,18.84868]
[1777276722727,35.97,77661.89,0.0,0.26497,0.00016,18.8321]
[1777276723050,35.97,77661.27,0.0,0.26488,0.00016,18.82841]
[1777276726004,35.97,77653.73,0.0,0.26368,0.00016,18.78341]
[1777276731571,35.98,77654.06,0.0,0.26374,0.00016,18.78562]
[1777276736606,35.98,77655.23,0.0,0.26393,0.00016,18.79263]
[1777276741650,35.98,77652.0,0.0,0.26342,0.00016,18.77329]
[1777276742810,35.98,77652.0,0.0,0.26342,0.00016,18.77329]
[1777276743019,35.98,77652.0,0.0,0.26342,0.00016,18.77329]
[1777276743263,35.98,77646.48,0.0,0.26255,0.00016,18.74021]
[1777276748691,35.97,77640.41,0.0,0.26158,0.00016,18.70342]
[1777276753726,35.97,77636.74,0.0,0.261,0.00016,18.68105]
[1777276756216,35.97,77629.02,0.0,0.25978,0.00016,18.63439]
[1777276756376,35.97,77629.02,0.0,0.25978,0.00016,18.63439]
[1777276757254,35.97,77629.02,0.0,0.25978,0.00016,18.63439]
[1777276757754,35.97,77628.27,0.0,0.25967,0.00016,18.62987]
[1777276762789,35.97,77628.68,0.0,0.25973,0.00016,18.63238]
[1777276768831,35.97,77631.28,0.0,0.26014,0.00016,18.6481]
[1777276773866,35.97,77633.58,0.0,0.26046,0.00016,18.65732]
[1777276778900,35.97,77636.36,0.0,0.2609,0.00016,18.67406]
[1777276781606,35.97,77636.87,0.0,0.26098,0.00016,18.67711]
[1777276781618,35.97,77636.87,0.0,0.26098,0.00016,18.67711]
[1777276781643,35.97,77636.87,0.0,0.26098,0.00016,18.67711]
[1777276781921,35.97,77637.18,0.0,0.26103,0.00016,18.67896]
[1777276783622,35.97,77637.77,0.0,0.26112,0.00016,18.6825]
[1777276783936,35.97,77638.37,0.0,0.26121,0.00016,18.6861]
[1777276788970,35.97,77635.15,0.0,0.2607,0.00016,18.66663]
[1777276789367,35.97,77635.15,0.0,0.2607,0.00016,18.66663]
[1777276789687,35.97,77635.15,0.0,0.2607,0.00016,18.66663]
[1777276789978,35.97,77630.57,0.0,0.25999,0.00016,18.63902]
[1777276791715,35.97,77628.9,0.0,0.25972,0.00016,18.62896]
[1777276791991,35.97,77627.14,0.0,0.25945,0.00016,18.61832]
[1777276793748,35.97,77625.95,0.0,0.25926,0.00016,18.61108]
[1777276793816,35.97,77625.95,0.0,0.25926,0.00016,18.61108]
[1777276793821,35.97,77625.95,0.0,0.25926,0.00016,18.61108]
[1777276794005,35.97,77625.52,0.0,0.25919,0.00016,18.60844]
[1777276799011,35.97,77623.83,0.0,0.25892,0.00016,18.59805]
[1777276799112,35.97,77618.59,0.0,0.25811,0.00016,18.56634]
[1777276800597,35.97,77618.59,0.0,0.25811,0.00016,18.56643]
[1777276802590,35.97,77611.28,0.0,0.25697,0.00016,18.52199]
[1777276800127,35.97,77611.28,0.0,0.25697,0.00016,18.52199]
[1777276811643,35.97,77611.28,0.0,0.25697,0.00016,18.52199]
[1777276812136,35.97,77621.17,0.0,0.25851,0.00016,18.58209]
[1777276817210,35.97,77629.83,0.0,0.25987,0.00016,18.63452]
[1777276822224,35.97,77633.15,0.0,0.26039,0.00016,18.65457]
[1777276827258,35.97,77635.98,0.0,0.26083,0.00016,18.67164]
[1777276832293,35.97,77651.17,0.0,0.26319,0.00016,18.75829]
[1777276833550,35.97,77653.54,0.0,0.26356,0.00016,18.77248]
[1777276834307,35.97,77652.48,0.0,0.2634,0.00016,18.76614]
[1777276839342,35.97,77649.45,0.0,0.26292,0.00016,18.74798]
[1777276841359,35.97,77649.69,0.0,0.26295,0.00016,18.74918]
[1777276846391,35.97,77644.38,0.0,0.26211,0.00016,18.71721]
[1777276847403,35.97,77644.38,0.0,0.26211,0.00016,18.71721]
[1777276847496,35.97,77637.78,0.0,0.26107,0.00016,18.67748]
[1777276853445,35.97,77637.26,0.0,0.26099,0.00016,18.67441]
[1777276858478,35.97,77637.5,0.0,0.26103,0.00016,18.67594]
[1777276860802,35.97,77637.07,0.0,0.26096,0.00016,18.67337]
[1777276860893,35.97,77637.29,0.0,0.261,0.00016,18.67476]
[1777276861890,35.97,77637.29,0.0,0.261,0.00016,18.67476]
[1777276862079,35.97,77637.29,0.0,0.261,0.00016,18.67476]
[1777276862100,35.97,77645.39,0.0,0.26228,0.00016,18.7236]
[1777276862485,35.97,77645.39,0.0,0.26228,0.00016,18.7236]
[1777276862681,35.97,77645.39,0.0,0.26228,0.00016,18.7236]
[1777276862772,35.97,77659.82,0.0,0.26456,0.00016,18.81011]
[1777276868549,35.97,77660.04,0.0,0.2646,0.00016,18.81166]
[1777276869639,35.97,77660.04,0.0,0.2646,0.00016,18.81166]
[1777276869660,35.97,77654.0,0.0,0.26365,0.00016,18.77557]
[1777276870705,35.97,77654.0,0.0,0.26365,0.00016,18.77557]
[1777276870806,35.97,77651.81,0.0,0.2633,0.00016,18.7625]
[1777276876075,35.97,77653.94,0.0,0.26364,0.00016,18.77551]
[1777276881640,35.98,77654.52,0.0,0.26374,0.00016,18.77921]
[1777276886675,35.98,77653.76,0.0,0.26363,0.00016,18.7749]
[1777276891767,35.98,77656.22,0.0,0.26402,0.00016,18.7898]
[1777276892188,35.98,77655.84,0.0,0.26393,0.00016,18.78294]
[1777276893726,35.98,77646.84,0.0,0.2625,0.00016,18.72899]
[1777276898761,35.98,77640.32,0.0,0.26148,0.00016,18.68991]
[1777276901787,35.98,77641.05,0.0,0.2616,0.00016,18.69436]
[1777276901839,35.98,77638.18,0.0,0.26114,0.00016,18.67711]
[1777276904568,35.98,77634.77,0.0,0.26063,0.00016,18.65734]
[1777276904802,35.99,77633.07,0.0,0.26039,0.00016,18.64794]
[1777276905811,35.99,77625.88,0.0,0.25929,0.00016,18.60579]
[1777276907628,36.0,77621.15,0.0,0.25859,0.00016,18.57871]
[1777276907823,36.01,77622.13,0.0,0.25879,0.00016,18.58611]
[1777276909087,36.01,77622.13,0.0,0.25879,0.00016,18.58611]
[1777276909166,36.01,77607.97,0.0,0.25662,0.00016,18.50185]
[1777276911194,36.01,77607.97,0.0,0.25662,0.00016,18.5018]
[1777276911283,36.01,77597.96,0.0,0.25507,0.00016,18.4408]
[1777276912328,36.01,77613.7,0.0,0.25752,0.00016,18.5369]
[1777276914872,36.01,77617.77,0.0,0.25816,0.00016,18.56185]
[1777276919908,36.02,77618.13,0.0,0.25823,0.00016,18.5644]
[1777276923936,36.02,77625.87,0.0,0.25945,0.00016,18.61159]
[1777276925428,36.02,77625.87,0.0,0.25945,0.00016,18.61159]
[1777276925949,36.02,77627.34,0.0,0.25968,0.00016,18.62065]
[1777276927949,36.02,77628.11,0.0,0.25981,0.00016,18.62538]
[1777276928386,36.02,77628.11,0.0,0.25981,0.00016,18.62538]
[1777276928450,36.02,77631.54,0.0,0.26035,0.00016,18.64617]
[1777276929978,36.02,77645.86,0.0,0.2626,0.00016,18.73231]
[1777276933986,36.02,77648.84,0.0,0.26307,0.00016,18.75008]
[1777276934069,36.02,77651.97,0.0,0.26356,0.00016,18.76876]
[1777276938033,36.02,77658.93,0.0,0.26466,0.00016,18.81029]
[1777276943069,36.02,77657.97,0.0,0.26451,0.00016,18.80457]
[1777276948104,36.02,77661.98,0.0,0.26515,0.00016,18.82867]
[1777276952734,36.02,77660.05,0.0,0.26481,0.00016,18.81269]
[1777276953139,36.02,77659.9,0.0,0.26479,0.00016,18.81183]
[1777276958175,36.02,77659.63,0.0,0.26475,0.00016,18.81039]
[1777276962203,36.02,77650.26,0.0,0.26327,0.00016,18.75456]
[1777276963210,36.02,77643.4,0.0,0.26219,0.00016,18.71356]
[1777276968244,36.02,77647.82,0.0,0.2629,0.00016,18.74039]
[1777276969251,36.02,77655.65,0.0,0.26414,0.00016,18.78722]
[1777276972273,36.02,77662.8,0.0,0.26527,0.00016,18.8298]
[1777276977307,36.02,77664.29,0.0,0.2655,0.00016,18.83862]
[1777276982342,36.02,77666.51,0.0,0.26585,0.00016,18.85178]
[1777276982690,36.02,77666.51,0.0,0.26585,0.00016,18.85178]
[1777276983351,36.02,77663.78,0.0,0.26542,0.00016,18.83548]
[1777276984356,36.02,77654.26,0.0,0.26391,0.00016,18.7787]
[1777276989392,36.02,77653.09,0.0,0.26372,0.00016,18.77156]
[1777276994426,36.02,77654.32,0.0,0.26391,0.00016,18.77861]
[1777276999461,36.02,77658.04,0.0,0.26449,0.00016,18.80053]
[1777277004496,36.02,77659.37,0.0,0.26469,0.00016,18.8083]
[1777277008524,36.02,77667.34,0.0,0.26595,0.00016,18.85566]
[1777277013559,36.02,77668.93,0.0,0.26616,0.00016,18.8603]
[1777277018595,36.02,77669.53,0.0,0.26625,0.00016,18.86351]
[1777277023629,36.01,77670.27,0.0,0.26635,0.00016,18.86744]
[1777277028664,36.01,77671.52,0.0,0.26654,0.00016,18.87434]
[1777277030083,36.01,77671.52,0.0,0.26654,0.00016,18.87434]
[1777277030166,36.01,77672.59,0.0,0.2667,0.00016,18.88047]
[1777277031702,36.01,77672.59,0.0,0.2667,0.00016,18.88047]
[1777277031790,36.01,77677.26,0.0,0.26744,0.00016,18.90801]
[1777277035648,36.01,77682.47,0.0,0.26826,0.00016,18.93845]
[1777277035714,36.01,77683.18,0.0,0.26837,0.00016,18.94255]
[1777277040748,36.01,77684.07,0.0,0.2685,0.00016,18.94734]
[1777277045784,36.0,77685.93,0.0,0.26878,0.00016,18.95785]
[1777277050819,36.0,77682.49,0.0,0.26822,0.00016,18.93715]
[1777277055854,36.0,77682.01,0.0,0.26814,0.00016,18.93399]
[1777277060888,36.0,77685.79,0.0,0.26873,0.00016,18.9559]
[1777277065926,36.0,77686.91,0.0,0.2689,0.00016,18.96204]
[1777277068446,36.0,77688.48,0.0,0.26914,0.00016,18.97119]
[1777277068538,36.0,77689.22,0.0,0.26926,0.00016,18.97535]
[1777277073756,35.99,77690.15,0.0,0.26935,0.00016,18.97566]
[1777277073980,35.99,77690.15,0.0,0.26935,0.00016,18.97566]
[1777277079077,35.99,77691.61,0.0,0.26957,0.00016,18.98366]
[1777277080974,35.99,77691.61,0.0,0.26957,0.00016,18.98361]
[1777277080981,35.99,77691.61,0.0,0.26957,0.00016,18.98361]
[1777277081072,35.99,77692.08,0.0,0.26964,0.00016,18.98631]
[1777277084229,35.99,77694.63,0.0,0.27004,0.00016,19.00116]
[1777277084982,35.99,77697.74,0.0,0.27054,0.00016,19.01934]
[1777277085071,35.99,77701.69,0.0,0.27117,0.00016,19.04248]
[1777277090094,35.99,77702.33,0.0,0.27127,0.00016,19.04622]
[1777277095129,35.99,77705.11,0.0,0.27171,0.00016,19.06228]
[1777277100165,35.98,77711.47,0.0,0.27272,0.00016,19.09899]
[1777277100991,35.98,77711.47,0.0,0.27272,0.00016,19.09899]
[1777277101388,35.98,77711.47,0.0,0.27272,0.00016,19.09899]
[1777277101407,35.98,77711.47,0.0,0.27272,0.00016,19.09899]
[1777277101421,35.98,77711.47,0.0,0.27272,0.00016,19.09899]
[1777277101644,35.98,77711.66,0.0,0.27275,0.00016,19.09998]
[1777277103412,35.98,77711.85,0.0,0.27278,0.00016,19.10097]
[1777277103425,35.98,77711.85,0.0,0.27278,0.00016,19.10097]
[1777277103434,35.98,77711.85,0.0,0.27278,0.00016,19.10097]
[1777277103462,35.98,77711.85,0.0,0.27278,0.00016,19.10097]
[1777277103653,35.98,77711.49,0.0,0.27272,0.00016,19.09876]
[1777277105434,35.98,77711.49,0.0,0.27271,0.00016,19.09865]
[1777277105466,35.98,77711.49,0.0,0.27271,0.00016,19.09865]
[1777277105566,35.98,77709.43,0.0,0.27238,0.00016,19.08652]
[1777277107474,35.98,77709.43,0.0,0.27238,0.00016,19.08642]
[1777277107501,35.98,77709.43,0.0,0.27238,0.00016,19.08642]
[1777277107510,35.98,77709.43,0.0,0.27238,0.00016,19.08642]
[1777277107540,35.98,77709.43,0.0,0.27238,0.00016,19.08642]
[1777277107591,35.98,77709.2,0.0,0.27234,0.00016,19.08498]
[1777277109685,35.98,77710.06,0.0,0.27247,0.00016,19.08979]
[1777277109694,35.98,77710.06,0.0,0.27247,0.00016,19.08979]
[1777277109714,35.98,77710.06,0.0,0.27247,0.00016,19.08979]
[1777277110235,35.98,77711.78,0.0,0.27274,0.00016,19.09971]
[1777277111711,35.98,77711.76,0.0,0.27273,0.00016,19.09948]
[1777277111737,35.98,77711.76,0.0,0.27273,0.00016,19.09948]
[1777277111749,35.98,77711.76,0.0,0.27273,0.00016,19.09948]
[1777277111778,35.98,77711.76,0.0,0.27273,0.00016,19.09948]
[1777277112249,35.98,77711.94,0.0,0.27276,0.00016,19.10043]
[1777277113743,35.98,77711.73,0.0,0.27272,0.00016,19.0991]
[1777277113753,35.98,77711.73,0.0,0.27272,0.00016,19.0991]
[1777277113768,35.98,77711.73,0.0,0.27272,0.00016,19.0991]
[1777277113796,35.98,77711.73,0.0,0.27272,0.00016,19.0991]
[1777277114263,35.98,77711.69,0.0,0.27271,0.00016,19.09877]
[1777277115743,35.98,77712.15,0.0,0.27279,0.00016,19.10135]
[1777277115753,35.98,77712.15,0.0,0.27279,0.00016,19.10135]
[1777277115796,35.98,77712.15,0.0,0.27279,0.00016,19.10135]
[1777277116276,35.98,77718.64,0.0,0.27383,0.00016,19.139]
[1777277117301,35.98,77728.73,0.0,0.27545,0.00016,19.19736]
[1777277117798,35.98,77728.73,0.0,0.27545,0.00016,19.19736]
[1777277117811,35.98,77728.73,0.0,0.27545,0.00016,19.19736]
[1777277117830,35.98,77728.73,0.0,0.27545,0.00016,19.19736]
[1777277118290,35.97,77728.73,0.0,0.27544,0.00016,19.1972]
[1777277119821,35.97,77728.91,0.0,0.27547,0.00016,19.19812]
[1777277119830,35.97,77728.91,0.0,0.27547,0.00016,19.19812]
[1777277119859,35.97,77728.91,0.0,0.27547,0.00016,19.19812]
[1777277120305,35.97,77728.02,0.0,0.27532,0.00016,19.19287]
[1777277121853,35.97,77727.85,0.0,0.27529,0.00016,19.19178]
[1777277121863,35.97,77727.85,0.0,0.27529,0.00016,19.19178]
[1777277121884,35.97,77727.85,0.0,0.27529,0.00016,19.19178]
[1777277122319,35.97,77729.41,0.0,0.27554,0.00016,19.20069]
[1777277123885,35.97,77731.91,0.0,0.27594,0.00016,19.21501]
[1777277123914,35.97,77731.91,0.0,0.27594,0.00016,19.21501]
[1777277124333,35.97,77731.84,0.0,0.27593,0.00016,19.21448]
[1777277125881,35.97,77731.57,0.0,0.27588,0.00016,19.2128]
[1777277125906,35.97,77731.57,0.0,0.27588,0.00016,19.2128]
[1777277126674,35.97,77731.62,0.0,0.27588,0.00016,19.21297]
[1777277128456,35.97,77723.03,0.0,0.27449,0.00016,19.16302]
[1777277129938,35.97,77723.14,0.0,0.27451,0.00016,19.16355]
[1777277129954,35.97,77723.14,0.0,0.27451,0.00016,19.16355]
[1777277129968,35.97,77723.14,0.0,0.27451,0.00016,19.16355]
[1777277134974,35.97,77723.15,0.0,0.27446,0.00016,19.15859]
[1777277140004,35.96,77724.87,0.0,0.27473,0.00016,19.16821]
[1777277144696,35.96,77713.99,0.0,0.27296,0.00016,19.10461]
[1777277146165,35.96,77714.22,0.0,0.273,0.00016,19.10595]
[1777277146178,35.96,77714.22,0.0,0.273,0.00016,19.10595]
[1777277148181,35.96,77713.89,0.0,0.27294,0.00016,19.10393]
[1777277148197,35.96,77713.89,0.0,0.27294,0.00016,19.10393]
[1777277148214,35.96,77713.89,0.0,0.27294,0.00016,19.10393]
[1777277148502,35.96,77713.72,0.0,0.27292,0.00016,19.10294]
[1777277150205,35.96,77713.79,0.0,0.27293,0.00016,19.10335]
[1777277150668,35.96,77714.6,0.0,0.27306,0.00016,19.10807]
[1777277152230,35.96,77714.28,0.0,0.27301,0.00016,19.1062]
[1777277152246,35.96,77714.28,0.0,0.27301,0.00016,19.1062]
[1777277156294,35.96,77712.7,0.0,0.27275,0.00016,19.09698]
[1777277156309,35.96,77712.7,0.0,0.27275,0.00016,19.09698]
[1777277160363,35.96,77714.58,0.0,0.27305,0.00016,19.10796]
[1777277160377,35.96,77714.58,0.0,0.27305,0.00016,19.10796]
[1777277162409,35.96,77714.41,0.0,0.27303,0.00016,19.10696]
[1777277162423,35.96,77714.41,0.0,0.27303,0.00016,19.10696]
[1777277162599,35.96,77714.22,0.0,0.273,0.00016,19.10582]
[1777277163976,35.96,77713.35,0.0,0.27285,0.00016,19.10071]
[1777277164246,35.96,77713.35,0.0,0.27285,0.00016,19.10071]
[1777277164410,35.96,77713.35,0.0,0.27285,0.00016,19.10071]
[1777277164717,35.96,77710.41,0.0,0.27238,0.00016,19.08355]
[1777277170119,35.96,77711.7,0.0,0.27259,0.00016,19.09115]
[1777277175692,35.96,77708.91,0.0,0.27214,0.00016,19.07487]
[1777277177606,35.96,77709.03,0.0,0.27216,0.00016,19.07557]
[1777277177705,35.96,77708.99,0.0,0.27216,0.00016,19.07533]
[1777277178526,35.96,77708.99,0.0,0.27216,0.00016,19.07533]
[1777277178617,35.96,77708.99,0.0,0.27216,0.00016,19.07533]
[1777277178713,35.96,77706.93,0.0,0.27182,0.00016,19.06327]
[1777277182663,35.96,77703.24,0.0,0.27124,0.00016,19.04179]
[1777277183366,35.96,77703.62,0.0,0.2713,0.00016,19.04403]
[1777277188044,35.96,77699.54,0.0,0.27064,0.00016,19.02011]
[1777277188728,35.96,77699.54,0.0,0.27064,0.00016,19.02011]
[1777277188970,35.97,77695.82,0.0,0.27006,0.00016,18.9988]
[1777277194608,35.97,77692.85,0.0,0.26958,0.00016,18.9778]
[1777277199860,35.97,77688.07,0.0,0.26883,0.00016,18.95012]
[1777277201874,35.97,77680.64,0.0,0.26765,0.00016,18.90641]
[1777277206910,35.98,77679.07,0.0,0.26741,0.00016,18.89764]
[1777277210677,35.98,77678.32,0.0,0.2673,0.00016,18.8935]
[1777277210964,35.98,77678.32,0.0,0.2673,0.00016,18.8935]
[1777277210974,35.98,77678.32,0.0,0.2673,0.00016,18.8935]
[1777277211216,35.98,77662.0,0.0,0.26471,0.00016,18.79659]
[1777277214290,35.98,77661.6,0.0,0.26465,0.00016,18.79424]
[1777277214999,35.98,77659.45,0.0,0.26431,0.00016,18.78149]
[1777277215067,35.98,77657.8,0.0,0.26405,0.00016,18.77163]
[1777277221492,35.98,77656.08,0.0,0.26379,0.00016,18.76157]
[1777277223103,35.98,77655.4,0.0,0.26369,0.00016,18.75785]
[1777277223112,35.98,77655.4,0.0,0.26369,0.00016,18.75785]
[1777277223123,35.98,77650.76,0.0,0.26295,0.00016,18.73008]
[1777277224874,35.98,77643.97,0.0,0.26187,0.00016,18.6888]
[1777277225115,35.98,77643.97,0.0,0.26187,0.00016,18.6888]
[1777277225122,35.98,77643.97,0.0,0.26187,0.00016,18.6888]
[1777277225395,35.98,77642.18,0.0,0.26157,0.00016,18.67742]
[1777277225944,35.98,77642.18,0.0,0.26157,0.00016,18.67742]
[1777277230857,35.97,77644.43,0.0,0.26188,0.00016,18.68928]
[1777277230883,35.97,77644.43,0.0,0.26188,0.00016,18.68928]
[1777277231025,35.97,77644.43,0.0,0.26188,0.00016,18.68928]
[1777277231154,35.97,77644.43,0.0,0.26188,0.00016,18.68928]
[1777277231173,35.97,77645.89,0.0,0.26211,0.00016,18.69801]
[1777277233870,35.97,77651.35,0.0,0.26296,0.00016,18.73033]
[1777277234609,35.96,77658.7,0.0,0.2641,0.00016,18.77352]
[1777277235207,35.96,77658.7,0.0,0.2641,0.00016,18.77352]
[1777277235728,35.96,77658.7,0.0,0.2641,0.00016,18.77352]
[1777277235306,35.96,77659.5,0.0,0.26422,0.00016,18.77809]
[1777277237227,35.96,77659.5,0.0,0.26422,0.00016,18.77809]
[1777277240771,35.95,77659.01,0.0,0.2641,0.00016,18.77375]
[1777277241118,35.95,77659.04,0.0,0.26407,0.00016,18.77275]
[1777277241171,35.95,77659.04,0.0,0.26407,0.00016,18.77275]
[1777277241186,35.94,77667.44,0.0,0.26537,0.00016,18.82174]
[1777277243284,35.95,77667.44,0.0,0.26538,0.00016,18.82202]
[1777277243568,35.95,77679.83,0.0,0.26735,0.00016,18.89558]
[1777277244434,35.95,77679.83,0.0,0.26735,0.00016,18.89558]
[1777277247190,35.94,77668.89,0.0,0.2656,0.00016,18.83036]
[1777277249356,35.94,77669.59,0.0,0.26572,0.00016,18.83453]
[1777277249412,35.94,77668.89,0.0,0.2656,0.00016,18.83033]
[1777277254755,35.94,77670.63,0.0,0.26584,0.00016,18.83592]
[1777277260283,35.94,77665.24,0.0,0.26496,0.00016,18.80296]
[1777277265318,35.94,77658.6,0.0,0.26389,0.00016,18.76278]
[1777277266999,35.94,77658.64,0.0,0.2639,0.00016,18.76294]
[1777277267521,35.94,77658.64,0.0,0.2639,0.00016,18.76294]
[1777277267529,35.94,77658.64,0.0,0.2639,0.00016,18.76294]
[1777277267806,35.94,77653.34,0.0,0.26306,0.00016,18.73113]
[1777277269205,35.94,77653.34,0.0,0.26305,0.00016,18.73109]
[1777277275478,35.93,77650.65,0.0,0.26261,0.00016,18.71416]
[1777277275666,35.93,77650.65,0.0,0.26261,0.00016,18.71416]
[1777277275714,35.93,77650.65,0.0,0.26261,0.00016,18.71416]
[1777277275722,35.93,77649.32,0.0,0.26239,0.00016,18.70604]
[1777277277677,35.93,77649.32,0.0,0.26239,0.00016,18.70591]
[1777277277758,35.93,77648.39,0.0,0.26224,0.00016,18.70019]
[1777277281703,35.93,77647.74,0.0,0.26213,0.00016,18.69589]
[1777277281733,35.93,77647.74,0.0,0.26213,0.00016,18.69589]
[1777277281742,35.93,77647.31,0.0,0.26205,0.00016,18.69317]
[1777277283743,35.93,77647.31,0.0,0.26205,0.00016,18.69304]
[1777277283782,35.93,77647.31,0.0,0.26205,0.00016,18.69304]
[1777277283831,35.93,77647.78,0.0,0.26212,0.00016,18.69573]
[1777277285725,35.93,77647.78,0.0,0.26212,0.00016,18.69559]
[1777277285791,35.93,77645.01,0.0,0.26168,0.00016,18.67879]
[1777277287684,35.93,77643.67,0.0,0.26146,0.00016,18.67059]
[1777277288074,35.92,77640.44,0.0,0.26095,0.00016,18.6509]
[1777277288089,35.92,77640.44,0.0,0.26095,0.00016,18.6509]
[1777277288126,35.92,77640.44,0.0,0.26095,0.00016,18.6509]
[1777277288479,35.92,77640.48,0.0,0.26095,0.00016,18.65096]
[1777277289830,35.92,77640.48,0.0,0.26095,0.00016,18.65096]
[1777277289486,35.92,77620.08,0.0,0.25774,0.00016,18.52729]
[1777277289852,35.92,77620.08,0.0,0.25774,0.00016,18.52729]
[1777277290492,35.92,77621.02,0.0,0.25789,0.00016,18.53293]
[1777277291899,35.92,77621.2,0.0,0.25791,0.00016,18.53395]
[1777277291909,35.92,77621.2,0.0,0.25791,0.00016,18.53395]
[1777277291929,35.92,77621.2,0.0,0.25791,0.00016,18.53395]
[1777277291935,35.92,77621.2,0.0,0.25791,0.00016,18.53395]
[1777277292078,35.92,77621.2,0.0,0.25791,0.00016,18.53395]
[1777277292482,35.92,77621.2,0.0,0.25791,0.00016,18.53395]
[1777277292795,35.92,77625.47,0.0,0.25858,0.00016,18.55979]
[1777277293842,35.92,77625.47,0.0,0.25858,0.00016,18.55979]
[1777277293881,35.92,77625.69,0.0,0.25861,0.00016,18.56102]
[1777277293911,35.92,77625.69,0.0,0.25861,0.00016,18.56102]
[1777277294521,35.92,77626.58,0.0,0.25875,0.00016,18.5664]
[1777277295858,35.92,77626.87,0.0,0.25879,0.00016,18.56814]
[1777277295881,35.92,77626.87,0.0,0.25879,0.00016,18.56814]
[1777277296535,35.92,77627.31,0.0,0.25886,0.00016,18.57078]
[1777277297849,35.92,77627.31,0.0,0.25886,0.00016,18.57078]
[1777277297877,35.92,77628.42,0.0,0.25904,0.00016,18.57749]
[1777277297910,35.92,77628.42,0.0,0.25904,0.00016,18.57749]
[1777277298549,35.92,77629.12,0.0,0.25915,0.00016,18.58171]
[1777277299884,35.92,77629.23,0.0,0.25916,0.00016,18.58235]
[1777277299914,35.92,77629.23,0.0,0.25916,0.00016,18.58235]
[1777277300562,35.92,77630.79,0.0,0.25941,0.00016,18.59177]
[1777277301916,35.92,77630.14,0.0,0.2593,0.00016,18.58781]
[1777277301933,35.92,77630.14,0.0,0.2593,0.00016,18.58781]
[1777277301944,35.92,77630.14,0.0,0.2593,0.00016,18.58781]
[1777277301973,35.92,77630.14,0.0,0.2593,0.00016,18.58781]
[1777277301992,35.92,77630.14,0.0,0.2593,0.00016,18.58781]
[1777277302022,35.92,77630.14,0.0,0.2593,0.00016,18.58781]
[1777277303924,35.92,77632.94,0.0,0.25974,0.00016,18.6047]
[1777277303967,35.92,77632.94,0.0,0.25974,0.00016,18.6047]
[1777277303979,35.92,77632.94,0.0,0.25974,0.00016,18.6047]
[1777277303999,35.92,77632.94,0.0,0.25974,0.00016,18.6047]
[1777277305935,35.92,77635.12,0.0,0.26008,0.00016,18.61785]
[1777277305970,35.92,77635.12,0.0,0.26008,0.00016,18.61785]
[1777277305984,35.92,77635.12,0.0,0.26008,0.00016,18.61785]
[1777277306005,35.92,77635.12,0.0,0.26008,0.00016,18.61785]
[1777277306039,35.92,77635.12,0.0,0.26008,0.00016,18.61785]
[1777277306062,35.92,77635.12,0.0,0.26008,0.00016,18.61785]
[1777277309987,35.92,77640.27,0.0,0.26089,0.00016,18.64892]
[1777277309996,35.92,77640.27,0.0,0.26089,0.00016,18.64892]
[1777277310071,35.92,77640.27,0.0,0.26089,0.00016,18.64892]
[1777277310633,35.92,77640.63,0.0,0.26095,0.00016,18.65107]
[1777277311141,35.92,77640.63,0.0,0.26095,0.00016,18.65107]
[1777277312017,35.92,77640.44,0.0,0.26088,0.00016,18.64528]
[1777277312064,35.92,77640.44,0.0,0.26088,0.00016,18.64528]
[1777277312081,35.92,77640.44,0.0,0.26088,0.00016,18.64528]
[1777277312095,35.92,77640.44,0.0,0.26088,0.00016,18.64528]
[1777277312632,35.92,77640.44,0.0,0.26088,0.00016,18.64528]
[1777277312732,35.92,77638.38,0.0,0.26056,0.00016,18.63285]
[1777277313193,35.92,77638.38,0.0,0.26056,0.00016,18.63285]
[1777277314024,35.92,77638.73,0.0,0.26061,0.00016,18.63497]
[1777277314047,35.92,77638.73,0.0,0.26061,0.00016,18.63497]
[1777277314768,35.92,77640.08,0.0,0.26083,0.00016,18.64313]
[1777277316058,35.92,77640.08,0.0,0.26083,0.00016,18.64313]
[1777277316089,35.92,77640.08,0.0,0.26083,0.00016,18.64313]
[1777277316101,35.92,77640.08,0.0,0.26083,0.00016,18.64313]
[1777277316146,35.92,77640.08,0.0,0.26083,0.00016,18.64313]
[1777277316675,35.92,77641.27,0.0,0.26101,0.00016,18.65032]
[1777277318093,35.92,77641.88,0.0,0.26111,0.00016,18.65399]
[1777277318119,35.92,77641.88,0.0,0.26111,0.00016,18.65399]
[1777277318689,35.92,77642.11,0.0,0.26115,0.00016,18.65538]
[1777277320086,35.92,77642.09,0.0,0.26114,0.00016,18.65526]
[1777277320112,35.92,77642.09,0.0,0.26114,0.00016,18.65526]
[1777277320142,35.92,77642.09,0.0,0.26114,0.00016,18.65526]
[1777277320703,35.92,77642.54,0.0,0.26121,0.00016,18.65798]
[1777277322108,35.92,77644.05,0.0,0.26145,0.00016,18.6671]
[1777277322135,35.92,77644.05,0.0,0.26145,0.00016,18.6671]
[1777277322716,35.92,77644.2,0.0,0.26148,0.00016,18.66802]
[1777277324130,35.92,77644.14,0.0,0.26147,0.00016,18.66768]
[1777277324170,35.92,77644.14,0.0,0.26147,0.00016,18.66768]
[1777277324730,35.92,77643.93,0.0,0.26144,0.00016,18.66641]
[1777277326149,35.92,77643.4,0.0,0.26135,0.00016,18.66322]
[1777277326175,35.92,77643.4,0.0,0.26135,0.00016,18.66322]
[1777277326186,35.92,77643.4,0.0,0.26135,0.00016,18.66322]
[1777277326206,35.92,77643.4,0.0,0.26135,0.00016,18.66322]
[1777277326744,35.92,77643.39,0.0,0.26135,0.00016,18.66317]
[1777277328167,35.92,77644.08,0.0,0.26146,0.00016,18.66734]
[1777277328213,35.92,77644.08,0.0,0.26146,0.00016,18.66734]
[1777277328759,35.92,77644.1,0.0,0.26146,0.00016,18.66747]
[1777277330189,35.92,77644.72,0.0,0.26156,0.00016,18.67124]
[1777277330214,35.92,77644.72,0.0,0.26156,0.00016,18.67124]
[1777277330229,35.92,77644.72,0.0,0.26156,0.00016,18.67124]
[1777277330244,35.92,77644.72,0.0,0.26156,0.00016,18.67124]
[1777277330773,35.92,77644.37,0.0,0.26151,0.00016,18.66916]
[1777277332215,35.92,77644.36,0.0,0.26151,0.00016,18.66913]
[1777277332238,35.92,77644.36,0.0,0.26151,0.00016,18.66913]
[1777277332786,35.92,77644.2,0.0,0.26148,0.00016,18.6682]
[1777277334233,35.92,77643.6,0.0,0.26139,0.00016,18.66462]
[1777277334266,35.92,77643.6,0.0,0.26139,0.00016,18.66462]
[1777277334287,35.92,77643.6,0.0,0.26139,0.00016,18.66462]
[1777277334322,35.92,77643.6,0.0,0.26139,0.00016,18.66462]
[1777277334801,35.92,77643.03,0.0,0.2613,0.00016,18.66123]
[1777277336246,35.92,77641.45,0.0,0.26105,0.00016,18.65174]
[1777277336269,35.92,77641.45,0.0,0.26105,0.00016,18.65174]
[1777277336817,35.92,77641.97,0.0,0.26114,0.00016,18.65494]
[1777277338274,35.92,77642.4,0.0,0.2612,0.00016,18.65759]
[1777277338307,35.92,77642.4,0.0,0.2612,0.00016,18.65759]
[1777277338321,35.92,77642.4,0.0,0.2612,0.00016,18.65759]
[1777277338339,35.92,77642.4,0.0,0.2612,0.00016,18.65759]
[1777277338828,35.92,77642.98,0.0,0.2613,0.00016,18.66114]
[1777277340298,35.92,77642.98,0.0,0.2613,0.00016,18.66114]
[1777277340329,35.92,77642.98,0.0,0.2613,0.00016,18.66114]
[1777277340843,35.92,77643.9,0.0,0.26145,0.00016,18.6668]
[1777277342321,35.92,77644.09,0.0,0.26148,0.00016,18.668]
[1777277342338,35.92,77644.09,0.0,0.26148,0.00016,18.668]
[1777277342358,35.92,77644.09,0.0,0.26148,0.00016,18.668]
[1777277342398,35.92,77644.09,0.0,0.26148,0.00016,18.668]
[1777277342430,35.92,77644.09,0.0,0.26148,0.00016,18.668]
[1777277342459,35.92,77644.09,0.0,0.26148,0.00016,18.668]
[1777277342857,35.92,77644.52,0.0,0.26155,0.00016,18.67065]
[1777277344339,35.92,77642.11,0.0,0.26117,0.00016,18.65618]
[1777277344381,35.92,77642.11,0.0,0.26117,0.00016,18.65618]
[1777277344442,35.92,77642.11,0.0,0.26117,0.00016,18.65618]
[1777277344471,35.92,77642.11,0.0,0.26117,0.00016,18.65618]
[1777277344867,35.92,77642.11,0.0,0.26117,0.00016,18.65618]
[1777277344871,35.92,77642.0,0.0,0.26115,0.00016,18.65559]
[1777277346348,35.92,77643.18,0.0,0.26134,0.00016,18.66278]
[1777277346357,35.92,77643.18,0.0,0.26134,0.00016,18.66278]
[1777277346377,35.92,77643.18,0.0,0.26134,0.00016,18.66278]
[1777277346395,35.92,77643.18,0.0,0.26134,0.00016,18.66278]
[1777277346412,35.92,77643.18,0.0,0.26134,0.00016,18.66278]
[1777277346885,35.92,77643.03,0.0,0.26132,0.00016,18.66187]
[1777277348383,35.92,77643.62,0.0,0.26141,0.00016,18.66542]
[1777277348410,35.92,77643.62,0.0,0.26141,0.00016,18.66542]
[1777277348898,35.92,77643.82,0.0,0.26144,0.00016,18.66662]
[1777277350398,35.92,77644.58,0.0,0.26156,0.00016,18.6712]
[1777277350435,35.92,77644.58,0.0,0.26156,0.00016,18.6712]
[1777277350493,35.92,77644.58,0.0,0.26156,0.00016,18.6712]
[1777277350913,35.92,77644.66,0.0,0.26157,0.00016,18.67167]
[1777277352426,35.92,77645.0,0.0,0.26163,0.00016,18.67371]
[1777277352466,35.92,77645.0,0.0,0.26163,0.00016,18.67371]
[1777277352927,35.92,77645.45,0.0,0.2617,0.00016,18.67642]
[1777277354419,35.92,77645.93,0.0,0.26177,0.00016,18.6793]
[1777277354446,35.92,77645.93,0.0,0.26177,0.00016,18.6793]
[1777277354902,35.92,77646.17,0.0,0.26181,0.00016,18.68074]
[1777277356455,35.92,77646.95,0.0,0.26194,0.00016,18.6855]
[1777277356488,35.92,77646.95,0.0,0.26194,0.00016,18.6855]
[1777277356502,35.92,77646.95,0.0,0.26194,0.00016,18.6855]
[1777277356548,35.92,77646.95,0.0,0.26194,0.00016,18.6855]
[1777277356589,35.92,77647.38,0.0,0.26201,0.00016,18.68816]
[1777277358478,35.92,77647.38,0.0,0.26201,0.00016,18.68816]
[1777277358504,35.92,77647.38,0.0,0.26201,0.00016,18.68816]
[1777277358544,35.93,77650.5,0.0,0.2625,0.00016,18.70706]
[1777277360504,35.93,77650.25,0.0,0.26246,0.00016,18.70556]
[1777277360532,35.93,77650.25,0.0,0.26246,0.00016,18.70556]
[1777277360576,35.93,77650.25,0.0,0.26246,0.00016,18.70556]
[1777277360592,35.93,77650.25,0.0,0.26246,0.00016,18.70556]
[1777277360630,35.93,77650.7,0.0,0.26254,0.00016,18.70836]
[1777277362514,35.93,77650.44,0.0,0.2625,0.00016,18.7068]
[1777277362549,35.93,77650.44,0.0,0.2625,0.00016,18.7068]
[1777277362625,35.93,77650.74,0.0,0.26255,0.00016,18.70868]
[1777277364543,35.93,77650.74,0.0,0.26255,0.00016,18.70868]
[1777277364565,35.93,77650.74,0.0,0.26255,0.00016,18.70868]
[1777277364650,35.93,77650.74,0.0,0.26255,0.00016,18.70868]
[1777277364751,35.93,77650.17,0.0,0.26246,0.00016,18.70533]
[1777277366568,35.93,77648.99,0.0,0.26227,0.00016,18.69828]
[1777277366591,35.93,77648.99,0.0,0.26227,0.00016,18.69828]
[1777277366646,35.93,77648.73,0.0,0.26223,0.00016,18.69676]
[1777277368575,35.93,77648.73,0.0,0.26223,0.00016,18.69676]
[1777277368595,35.93,77648.73,0.0,0.26223,0.00016,18.69676]
[1777277368673,35.93,77648.57,0.0,0.26221,0.00016,18.69588]
[1777277370591,35.93,77648.57,0.0,0.26221,0.00016,18.69588]
[1777277370621,35.93,77648.57,0.0,0.26221,0.00016,18.69588]
[1777277370633,35.93,77648.57,0.0,0.26221,0.00016,18.69588]
[1777277370652,35.93,77648.57,0.0,0.26221,0.00016,18.69588]
[1777277370683,35.93,77648.48,0.0,0.2622,0.00016,18.6954]
[1777277372691,35.93,77648.48,0.0,0.26216,0.00016,18.69077]
[1777277372726,35.93,77648.48,0.0,0.26216,0.00016,18.69077]
[1777277372748,35.93,77648.48,0.0,0.26216,0.00016,18.69077]
[1777277372763,35.93,77648.48,0.0,0.26216,0.00016,18.69077]
[1777277372894,35.93,77650.16,0.0,0.26243,0.00016,18.70094]
[1777277373320,35.93,77650.16,0.0,0.26243,0.00016,18.70094]
[1777277373655,35.93,77650.16,0.0,0.26243,0.00016,18.70094]
[1777277373819,35.93,77650.16,0.0,0.26243,0.00016,18.70094]
[1777277373914,35.93,77653.86,0.0,0.26301,0.00016,18.72321]
[1777277374229,35.93,77653.86,0.0,0.26301,0.00016,18.72321]
[1777277374289,35.93,77653.86,0.0,0.26301,0.00016,18.72321]
[1777277374439,35.93,77653.86,0.0,0.26301,0.00016,18.72321]
[1777277374474,35.93,77653.86,0.0,0.26301,0.00016,18.72321]
[1777277374653,35.93,77653.86,0.0,0.26301,0.00016,18.72321]
[1777277374687,35.93,77653.86,0.0,0.26301,0.00016,18.72321]
[1777277374852,35.93,77653.86,0.0,0.26301,0.00016,18.72321]
[1777277374886,35.93,77653.86,0.0,0.26301,0.00016,18.72321]
[1777277374898,35.93,77653.86,0.0,0.26301,0.00016,18.72321]
[1777277374902,35.93,77653.86,0.0,0.26301,0.00016,18.72321]
[1777277374916,35.93,77653.86,0.0,0.26301,0.00016,18.72321]
[1777277374728,35.93,77637.22,0.0,0.26039,0.00016,18.623]
[1777277375599,35.93,77632.15,0.0,0.25959,0.00016,18.59229]
[1777277376704,35.93,77632.15,0.0,0.25959,0.00016,18.59229]
[1777277380705,35.93,77638.07,0.0,0.26052,0.00016,18.62802]
[1777277380738,35.93,77638.07,0.0,0.26052,0.00016,18.62802]
[1777277380765,35.93,77638.07,0.0,0.26052,0.00016,18.62802]
[1777277380881,35.93,77637.5,0.0,0.26042,0.00016,18.62444]
[1777277382745,35.93,77637.5,0.0,0.26042,0.00016,18.62444]
[1777277382762,35.93,77637.5,0.0,0.26042,0.00016,18.62444]
[1777277382846,35.93,77628.58,0.0,0.25902,0.00016,18.5703]
[1777277384763,35.93,77628.58,0.0,0.25902,0.00016,18.5703]
[1777277384784,35.93,77628.58,0.0,0.25902,0.00016,18.5703]
[1777277384864,35.93,77629.7,0.0,0.25919,0.00016,18.57701]
[1777277386784,35.93,77629.37,0.0,0.25914,0.00016,18.57496]
[1777277386820,35.93,77629.37,0.0,0.25914,0.00016,18.57496]
[1777277386834,35.93,77629.37,0.0,0.25914,0.00016,18.57496]
[1777277386850,35.93,77629.37,0.0,0.25914,0.00016,18.57496]
[1777277388795,35.93,77629.75,0.0,0.2592,0.00016,18.57721]
[1777277388823,35.93,77629.75,0.0,0.2592,0.00016,18.57721]
[1777277388836,35.93,77629.75,0.0,0.2592,0.00016,18.57721]
[1777277388876,35.93,77629.75,0.0,0.2592,0.00016,18.57721]
[1777277390806,35.92,77627.0,0.0,0.25876,0.00016,18.56037]
[1777277390842,35.92,77627.0,0.0,0.25876,0.00016,18.56037]
[1777277390854,35.92,77627.0,0.0,0.25876,0.00016,18.56037]
[1777277390905,35.92,77627.0,0.0,0.25876,0.00016,18.56037]
[1777277392830,35.92,77626.69,0.0,0.25871,0.00016,18.55844]
[1777277392852,35.92,77626.69,0.0,0.25871,0.00016,18.55844]
[1777277392866,35.92,77626.69,0.0,0.25871,0.00016,18.55844]
[1777277392884,35.92,77626.69,0.0,0.25871,0.00016,18.55844]
[1777277394851,35.92,77624.28,0.0,0.25833,0.00016,18.54367]
[1777277394883,35.92,77624.28,0.0,0.25833,0.00016,18.54367]
[1777277394890,35.92,77624.28,0.0,0.25833,0.00016,18.54367]
[1777277394916,35.92,77624.28,0.0,0.25833,0.00016,18.54367]
[1777277394949,35.92,77624.28,0.0,0.25833,0.00016,18.54367]
[1777277394980,35.92,77624.34,0.0,0.25834,0.00016,18.544]
[1777277396864,35.92,77623.89,0.0,0.25826,0.00016,18.54122]
[1777277396900,35.92,77623.89,0.0,0.25826,0.00016,18.54122]
[1777277396911,35.92,77623.89,0.0,0.25826,0.00016,18.54122]
[1777277396928,35.92,77623.89,0.0,0.25826,0.00016,18.54122]
[1777277396907,35.92,77623.23,0.0,0.25816,0.00016,18.53716]
[1777277397242,35.92,77623.23,0.0,0.25816,0.00016,18.53716]
[1777277398894,35.92,77623.23,0.0,0.25816,0.00016,18.53716]
[1777277398929,35.92,77623.23,0.0,0.25816,0.00016,18.53716]
[1777277398945,35.92,77623.23,0.0,0.25816,0.00016,18.53716]
[1777277398989,35.92,77623.4,0.0,0.25818,0.00016,18.5381]
[1777277400851,35.92,77623.4,0.0,0.25818,0.00016,18.5381]
[1777277400915,35.92,77623.44,0.0,0.25819,0.00016,18.53824]
[1777277401886,35.92,77631.39,0.0,0.25943,0.00016,18.58642]
[1777277402954,35.92,77631.39,0.0,0.25943,0.00016,18.58642]
[1777277402964,35.92,77631.39,0.0,0.25943,0.00016,18.58642]
[1777277402970,35.92,77631.39,0.0,0.25943,0.00016,18.58642]
[1777277403236,35.92,77638.18,0.0,0.2605,0.00016,18.62739]
[1777277403282,35.92,77638.18,0.0,0.2605,0.00016,18.62739]
[1777277403329,35.92,77634.22,0.0,0.25988,0.00016,18.60345]
[1777277404965,35.92,77634.22,0.0,0.25988,0.00016,18.60345]
[1777277405003,35.92,77634.22,0.0,0.25987,0.00016,18.6033]
[1777277405811,35.92,77626.86,0.0,0.25871,0.00016,18.55838]
[1777277406980,35.92,77626.86,0.0,0.25871,0.00016,18.55838]
[1777277407957,35.92,77626.57,0.0,0.25865,0.00016,18.55636]
[1777277411027,35.92,77626.24,0.0,0.25859,0.00016,18.55398]
[1777277411033,35.92,77626.24,0.0,0.25859,0.00016,18.55398]
[1777277411040,35.92,77626.24,0.0,0.25859,0.00016,18.55398]
[1777277413078,35.92,77623.24,0.0,0.25811,0.00016,18.5355]
[1777277413102,35.92,77623.24,0.0,0.25811,0.00016,18.5355]
[1777277413358,35.92,77623.24,0.0,0.25811,0.00016,18.5355]
[1777277414364,35.92,77615.43,0.0,0.25689,0.00016,18.48783]
[1777277415057,35.92,77615.43,0.0,0.25689,0.00016,18.48783]
[1777277415086,35.92,77615.43,0.0,0.25689,0.00016,18.48783]
[1777277415882,35.91,77612.01,0.0,0.25635,0.00016,18.46684]
[1777277417085,35.91,77611.38,0.0,0.25625,0.00016,18.46299]
[1777277417123,35.91,77611.38,0.0,0.25625,0.00016,18.46299]
[1777277417151,35.91,77611.38,0.0,0.25625,0.00016,18.46299]
[1777277417395,35.91,77612.71,0.0,0.25646,0.00016,18.471]
[1777277419101,35.91,77612.71,0.0,0.25646,0.00016,18.471]
[1777277419133,35.91,77612.71,0.0,0.25646,0.00016,18.471]
[1777277419400,35.91,77611.34,0.0,0.25624,0.00016,18.46258]
[1777277421124,35.91,77610.61,0.0,0.25612,0.00016,18.45806]
[1777277421161,35.91,77610.61,0.0,0.25612,0.00016,18.45806]
[1777277421179,35.91,77610.61,0.0,0.25612,0.00016,18.45806]
[1777277421212,35.91,77610.61,0.0,0.25612,0.00016,18.45806]
[1777277423132,35.91,77609.54,0.0,0.25595,0.00016,18.45136]
[1777277423156,35.91,77609.54,0.0,0.25595,0.00016,18.45136]
[1777277423170,35.91,77609.54,0.0,0.25595,0.00016,18.45136]
[1777277423216,35.91,77609.54,0.0,0.25595,0.00016,18.45136]
[1777277425202,35.91,77608.21,0.0,0.25574,0.00016,18.44318]
[1777277425245,35.91,77608.21,0.0,0.25574,0.00016,18.44318]
[1777277425261,35.91,77608.21,0.0,0.25574,0.00016,18.44318]
[1777277425303,35.91,77608.21,0.0,0.25574,0.00016,18.44318]
[1777277427194,35.91,77611.26,0.0,0.25622,0.00016,18.46167]
[1777277427236,35.91,77611.26,0.0,0.25622,0.00016,18.46167]
[1777277427249,35.91,77611.26,0.0,0.25622,0.00016,18.46167]
[1777277427268,35.91,77611.26,0.0,0.25622,0.00016,18.46167]
[1777277429230,35.91,77610.35,0.0,0.25607,0.00016,18.45599]
[1777277429277,35.91,77610.35,0.0,0.25607,0.00016,18.45599]
[1777277429290,35.91,77610.35,0.0,0.25607,0.00016,18.45599]
[1777277429340,35.91,77610.35,0.0,0.25607,0.00016,18.45599]
[1777277429368,35.91,77610.35,0.0,0.25607,0.00016,18.45599]
[1777277429397,35.91,77610.35,0.0,0.25607,0.00016,18.45599]
[1777277431242,35.91,77605.34,0.0,0.25529,0.00016,18.42524]
[1777277431279,35.91,77605.34,0.0,0.25529,0.00016,18.42524]
[1777277431297,35.91,77605.34,0.0,0.25529,0.00016,18.42524]
[1777277431316,35.91,77605.34,0.0,0.25529,0.00016,18.42524]
[1777277432119,35.91,77607.63,0.0,0.2556,0.00016,18.43458]
[1777277432946,35.91,77611.67,0.0,0.25623,0.00016,18.45924]
[1777277433236,35.91,77611.67,0.0,0.25623,0.00016,18.45924]
[1777277433253,35.91,77611.67,0.0,0.25623,0.00016,18.45924]
[1777277435252,35.91,77618.24,0.0,0.25726,0.00016,18.49916]
[1777277435260,35.91,77618.24,0.0,0.25726,0.00016,18.49916]
[1777277435274,35.91,77618.24,0.0,0.25726,0.00016,18.49916]
[1777277435291,35.91,77618.24,0.0,0.25726,0.00016,18.49916]
[1777277435322,35.91,77618.24,0.0,0.25726,0.00016,18.49916]
[1777277435351,35.91,77618.24,0.0,0.25726,0.00016,18.49916]
[1777277435385,35.91,77618.24,0.0,0.25726,0.00016,18.49916]
[1777277435413,35.91,77618.24,0.0,0.25726,0.00016,18.49916]
[1777277437308,35.91,77618.6,0.0,0.25731,0.00016,18.50114]
[1777277437349,35.91,77618.6,0.0,0.25731,0.00016,18.50114]
[1777277437370,35.91,77618.6,0.0,0.25731,0.00016,18.50114]
[1777277437411,35.91,77618.6,0.0,0.25731,0.00016,18.50114]
[1777277437531,35.91,77619.15,0.0,0.25739,0.00016,18.50437]
[1777277439321,35.91,77618.57,0.0,0.2573,0.00016,18.50072]
[1777277439346,35.91,77618.57,0.0,0.2573,0.00016,18.50072]
[1777277439422,35.91,77618.67,0.0,0.25731,0.00016,18.50121]
[1777277441328,35.91,77618.67,0.0,0.25731,0.00016,18.50121]
[1777277441373,35.91,77618.67,0.0,0.25731,0.00016,18.50121]
[1777277441405,35.91,77618.67,0.0,0.25731,0.00016,18.50121]
[1777277441558,35.91,77618.67,0.0,0.2573,0.00016,18.50097]
[1777277443345,35.91,77618.73,0.0,0.25731,0.00016,18.50122]
[1777277443384,35.91,77618.73,0.0,0.25731,0.00016,18.50122]
[1777277443575,35.91,77618.26,0.0,0.25723,0.00016,18.49824]
[1777277444194,35.91,77618.26,0.0,0.25723,0.00016,18.49824]
[1777277444964,35.9,77615.73,0.0,0.25683,0.00016,18.4827]
[1777277449979,35.9,77611.05,0.0,0.25609,0.00016,18.4538]
[1777277451422,35.9,77612.11,0.0,0.25626,0.00016,18.46017]
[1777277451443,35.9,77612.11,0.0,0.25626,0.00016,18.46017]
[1777277451629,35.9,77612.11,0.0,0.25626,0.00016,18.46013]
[1777277453439,35.9,77613.92,0.0,0.25654,0.00016,18.47113]
[1777277453483,35.9,77613.92,0.0,0.25654,0.00016,18.47113]
[1777277454032,35.9,77614.45,0.0,0.25662,0.00016,18.47431]
[1777277455455,35.9,77614.45,0.0,0.25662,0.00016,18.47426]
[1777277456013,35.9,77614.4,0.0,0.25661,0.00016,18.47389]
[1777277457484,35.9,77614.52,0.0,0.25662,0.00016,18.47456]
[1777277457498,35.9,77614.52,0.0,0.25662,0.00016,18.47456]
[1777277457510,35.9,77614.52,0.0,0.25662,0.00016,18.47456]
[1777277459500,35.9,77614.91,0.0,0.25668,0.00016,18.47681]
[1777277459547,35.9,77614.91,0.0,0.25668,0.00016,18.47681]
[1777277459685,35.9,77614.28,0.0,0.25658,0.00016,18.4729]
[1777277461531,35.9,77613.98,0.0,0.25653,0.00016,18.471]
[1777277461561,35.9,77613.98,0.0,0.25653,0.00016,18.471]
[1777277461599,35.9,77613.96,0.0,0.25653,0.00016,18.47082]
[1777277462833,35.9,77613.96,0.0,0.25653,0.00016,18.47082]
[1777277462904,35.9,77613.96,0.0,0.25653,0.00016,18.47082]
[1777277462922,35.9,77613.96,0.0,0.25653,0.00016,18.47082]
[1777277462960,35.9,77613.96,0.0,0.25653,0.00016,18.47082]
[1777277463547,35.9,77613.0,0.0,0.25638,0.00016,18.46489]
[1777277463568,35.9,77613.0,0.0,0.25638,0.00016,18.46489]
[1777277463573,35.9,77613.0,0.0,0.25638,0.00016,18.46489]
[1777277463656,35.9,77613.0,0.0,0.25638,0.00016,18.46489]
[1777277463991,35.9,77610.04,0.0,0.25591,0.00016,18.44674]
[1777277464992,35.9,77610.04,0.0,0.25591,0.00016,18.44674]
[1777277465567,35.9,77609.49,0.0,0.25583,0.00016,18.44333]
[1777277465575,35.9,77609.49,0.0,0.25583,0.00016,18.44333]
[1777277465590,35.9,77609.49,0.0,0.25583,0.00016,18.44333]
[1777277465726,35.9,77608.32,0.0,0.25564,0.00016,18.43613]
[1777277467603,35.9,77607.37,0.0,0.25549,0.00016,18.43028]
[1777277467623,35.9,77607.37,0.0,0.25549,0.00016,18.43028]
[1777277467632,35.9,77607.37,0.0,0.25549,0.00016,18.43028]
[1777277467652,35.9,77607.37,0.0,0.25549,0.00016,18.43028]
[1777277469615,35.9,77607.38,0.0,0.25549,0.00016,18.43027]
[1777277469644,35.9,77607.38,0.0,0.25549,0.00016,18.43027]
[1777277469658,35.9,77607.38,0.0,0.25549,0.00016,18.43027]
[1777277469697,35.9,77607.38,0.0,0.25549,0.00016,18.43027]
[1777277471635,35.9,77605.62,0.0,0.25522,0.00016,18.41942]
[1777277471644,35.9,77605.62,0.0,0.25522,0.00016,18.41942]
[1777277471957,35.9,77604.51,0.0,0.25504,0.00016,18.41259]
[1777277473667,35.9,77604.16,0.0,0.25499,0.00016,18.41043]
[1777277473682,35.9,77604.16,0.0,0.25499,0.00016,18.41043]
[1777277475688,35.9,77604.05,0.0,0.25497,0.00016,18.40972]
[1777277475729,35.9,77604.05,0.0,0.25497,0.00016,18.40972]
[1777277475799,35.9,77603.86,0.0,0.25494,0.00016,18.40854]
[1777277476206,35.9,77603.86,0.0,0.25494,0.00016,18.40854]
[1777277477697,35.9,77604.27,0.0,0.255,0.00016,18.41104]
[1777277477722,35.9,77604.27,0.0,0.255,0.00016,18.41104]
[1777277477811,35.9,77603.9,0.0,0.25494,0.00016,18.40876]
[1777277479722,35.9,77603.93,0.0,0.25495,0.00016,18.40893]
[1777277480054,35.9,77603.59,0.0,0.25489,0.00016,18.40683]
[1777277481744,35.9,77604.05,0.0,0.25497,0.00016,18.40964]
[1777277481758,35.9,77604.05,0.0,0.25497,0.00016,18.40964]
[1777277484058,35.9,77603.42,0.0,0.25487,0.00016,18.40577]
[1777277485786,35.9,77603.67,0.0,0.25491,0.00016,18.40729]
[1777277485806,35.9,77603.67,0.0,0.25491,0.00016,18.40729]
[1777277485881,35.9,77603.46,0.0,0.25487,0.00016,18.406]
[1777277487814,35.9,77603.46,0.0,0.25487,0.00016,18.40599]
[1777277487829,35.9,77603.46,0.0,0.25487,0.00016,18.40599]
[1777277487907,35.9,77603.03,0.0,0.25481,0.00016,18.40336]
[1777277489832,35.9,77603.03,0.0,0.25481,0.00016,18.40336]
[1777277489983,35.9,77601.86,0.0,0.25462,0.00016,18.39618]
[1777277495007,35.9,77601.18,0.0,0.25448,0.00016,18.38739]
[1777277497913,35.9,77601.18,0.0,0.25448,0.00016,18.38744]
[1777277497924,35.9,77601.18,0.0,0.25448,0.00016,18.38744]
[1777277499939,35.9,77601.05,0.0,0.25446,0.00016,18.38667]
[1777277499951,35.9,77601.05,0.0,0.25446,0.00016,18.38667]
[1777277501957,35.9,77601.04,0.0,0.25446,0.00016,18.38664]
[1777277501972,35.9,77601.04,0.0,0.25446,0.00016,18.38664]
[1777277505990,35.9,77600.42,0.0,0.25437,0.00016,18.38292]
[1777277505999,35.9,77600.42,0.0,0.25437,0.00016,18.38292]
[1777277510020,35.9,77600.52,0.0,0.25439,0.00016,18.38363]
[1777277510054,35.9,77600.52,0.0,0.25439,0.00016,18.38363]
[1777277512051,35.9,77600.11,0.0,0.25432,0.00016,18.38116]
[1777277512062,35.9,77600.11,0.0,0.25432,0.00016,18.38116]
[1777277512099,35.9,77599.9,0.0,0.25429,0.00016,18.37989]
[1777277513056,35.9,77599.9,0.0,0.25429,0.00016,18.37992]
[1777277514073,35.9,77599.9,0.0,0.25429,0.00016,18.37992]
[1777277515070,35.9,77599.67,0.0,0.25426,0.00016,18.37856]
[1777277518115,35.9,77599.52,0.0,0.25424,0.00016,18.37772]
[1777277518126,35.9,77599.52,0.0,0.25424,0.00016,18.37772]
[1777277518867,35.9,77599.52,0.0,0.25424,0.00016,18.37772]
[1777277519001,35.9,77599.52,0.0,0.25424,0.00016,18.37772]
[1777277519054,35.9,77599.52,0.0,0.25424,0.00016,18.37772]
[1777277519097,35.9,77599.45,0.0,0.25423,0.00016,18.37732]
[1777277519229,35.9,77599.45,0.0,0.25423,0.00016,18.37732]
[1777277520104,35.9,77609.05,0.0,0.25572,0.00016,18.43624]
[1777277520125,35.9,77609.05,0.0,0.25572,0.00016,18.43624]
[1777277520156,35.9,77609.05,0.0,0.25572,0.00016,18.43624]
[1777277521112,35.9,77617.37,0.0,0.25703,0.00016,18.48707]
[1777277521929,35.9,77617.37,0.0,0.25703,0.00016,18.48707]
[1777277521955,35.9,77617.37,0.0,0.25703,0.00016,18.48707]
[1777277522030,35.9,77617.37,0.0,0.25703,0.00016,18.48707]
[1777277522067,35.9,77619.11,0.0,0.2573,0.00016,18.49763]
[1777277522164,35.9,77619.11,0.0,0.2573,0.00016,18.49763]
[1777277522217,35.9,77619.11,0.0,0.2573,0.00016,18.49763]
[1777277522244,35.9,77619.11,0.0,0.2573,0.00016,18.49763]
[1777277522353,35.9,77619.11,0.0,0.2573,0.00016,18.49763]
[1777277522391,35.9,77619.11,0.0,0.2573,0.00016,18.49763]
[1777277522632,35.9,77619.11,0.0,0.2573,0.00016,18.49763]
[1777277522657,35.9,77619.11,0.0,0.2573,0.00016,18.49763]
[1777277522857,35.9,77619.11,0.0,0.2573,0.00016,18.49763]
[1777277522894,35.9,77619.11,0.0,0.2573,0.00016,18.49763]
[1777277523082,35.9,77619.11,0.0,0.2573,0.00016,18.49763]
[1777277523100,35.9,77619.11,0.0,0.2573,0.00016,18.49763]
[1777277523112,35.9,77623.41,0.0,0.25797,0.00016,18.52386]
[1777277523474,35.9,77623.41,0.0,0.25797,0.00016,18.52386]
[1777277523483,35.9,77623.41,0.0,0.25797,0.00016,18.52386]
[1777277523853,35.9,77623.41,0.0,0.25797,0.00016,18.52386]
[1777277523873,35.9,77623.41,0.0,0.25797,0.00016,18.52386]
[1777277523887,35.9,77623.41,0.0,0.25797,0.00016,18.52386]
[1777277523908,35.9,77623.41,0.0,0.25797,0.00016,18.52386]
[1777277523988,35.9,77630.67,0.0,0.25911,0.00016,18.56798]
[1777277524175,35.9,77630.67,0.0,0.25911,0.00016,18.56798]
[1777277524205,35.9,77630.67,0.0,0.25911,0.00016,18.56798]
[1777277524386,35.9,77630.87,0.0,0.25915,0.00016,18.5692]
[1777277525623,35.9,77630.87,0.0,0.25915,0.00016,18.5692]
[1777277525648,35.9,77630.87,0.0,0.25915,0.00016,18.5692]
[1777277525674,35.9,77631.36,0.0,0.25922,0.00016,18.57221]
[1777277528221,35.9,77632.97,0.0,0.25948,0.00016,18.58211]
[1777277528235,35.9,77632.97,0.0,0.25948,0.00016,18.58211]
[1777277528265,35.9,77634.59,0.0,0.25974,0.00016,18.59192]
[1777277530216,35.9,77635.11,0.0,0.25982,0.00016,18.59513]
[1777277530254,35.9,77635.11,0.0,0.25982,0.00016,18.59513]
[1777277530278,35.9,77635.51,0.0,0.25988,0.00016,18.59761]
[1777277532267,35.9,77635.51,0.0,0.25989,0.00016,18.59767]
[1777277532306,35.9,77635.51,0.0,0.25989,0.00016,18.59767]
[1777277532316,35.9,77635.51,0.0,0.25989,0.00016,18.59767]
[1777277532336,35.9,77635.51,0.0,0.25989,0.00016,18.59767]
[1777277532368,35.9,77635.51,0.0,0.25989,0.00016,18.59767]
[1777277532394,35.9,77635.51,0.0,0.25989,0.00016,18.59767]
[1777277534285,35.9,77636.9,0.0,0.26011,0.00016,18.6062]
[1777277534306,35.9,77636.9,0.0,0.26011,0.00016,18.6062]
[1777277534314,35.9,77636.9,0.0,0.26011,0.00016,18.6062]
[1777277534338,35.9,77636.9,0.0,0.26011,0.00016,18.6062]
[1777277536279,35.9,77638.3,0.0,0.26033,0.00016,18.61468]
[1777277536307,35.9,77638.3,0.0,0.26033,0.00016,18.61468]
[1777277536319,35.9,77638.3,0.0,0.26033,0.00016,18.61468]
[1777277536340,35.9,77638.3,0.0,0.26033,0.00016,18.61468]
[1777277538311,35.9,77641.61,0.0,0.26085,0.00016,18.63466]
[1777277538331,35.9,77641.61,0.0,0.26085,0.00016,18.63466]
[1777277538338,35.9,77641.61,0.0,0.26085,0.00016,18.63466]
[1777277538419,35.9,77641.61,0.0,0.26085,0.00016,18.63466]
[1777277538520,35.9,77642.59,0.0,0.261,0.00016,18.64055]
[1777277540343,35.9,77642.85,0.0,0.26105,0.00016,18.64212]
[1777277540382,35.9,77642.85,0.0,0.26105,0.00016,18.64212]
[1777277540452,35.9,77643.42,0.0,0.26113,0.00016,18.64553]
[1777277542344,35.9,77644.09,0.0,0.26124,0.00016,18.64951]
[1777277542374,35.9,77644.09,0.0,0.26124,0.00016,18.64951]
[1777277542388,35.9,77644.09,0.0,0.26124,0.00016,18.64951]
[1777277542406,35.9,77644.09,0.0,0.26124,0.00016,18.64951]
[1777277544370,35.9,77644.49,0.0,0.2613,0.00016,18.65189]
[1777277544402,35.9,77644.49,0.0,0.2613,0.00016,18.65189]
[1777277544416,35.9,77644.49,0.0,0.2613,0.00016,18.65189]
[1777277544433,35.9,77644.49,0.0,0.2613,0.00016,18.65189]
[1777277545081,35.9,77644.49,0.0,0.2613,0.00016,18.65189]
[1777277545967,35.9,77644.51,0.0,0.2613,0.00016,18.65193]
[1777277546404,35.9,77644.51,0.0,0.2613,0.00016,18.65193]
[1777277546434,35.9,77644.51,0.0,0.2613,0.00016,18.65193]
[1777277546447,35.9,77644.51,0.0,0.2613,0.00016,18.65193]
[1777277546460,35.9,77644.51,0.0,0.2613,0.00016,18.65193]
[1777277546612,35.9,77644.51,0.0,0.2613,0.00016,18.65193]
[1777277546624,35.9,77644.51,0.0,0.2613,0.00016,18.65193]
[1777277546642,35.9,77644.51,0.0,0.2613,0.00016,18.65193]
[1777277546726,35.9,77642.99,0.0,0.26106,0.00016,18.64274]
[1777277548408,35.9,77638.71,0.0,0.26039,0.00016,18.61689]
[1777277549094,35.9,77638.45,0.0,0.26035,0.00016,18.61533]
[1777277551604,35.9,77638.47,0.0,0.26031,0.00016,18.61085]
[1777277552454,35.9,77638.68,0.0,0.26035,0.00016,18.61214]
[1777277552478,35.9,77638.68,0.0,0.26035,0.00016,18.61214]
[1777277552869,35.9,77638.97,0.0,0.26039,0.00016,18.61392]
[1777277554485,35.9,77638.97,0.0,0.26039,0.00016,18.61392]
[1777277555106,35.9,77639.4,0.0,0.26046,0.00016,18.61657]
[1777277560111,35.9,77640.2,0.0,0.26059,0.00016,18.62149]
[1777277560532,35.9,77640.22,0.0,0.26059,0.00016,18.62163]
[1777277560549,35.9,77640.22,0.0,0.26059,0.00016,18.62163]
[1777277560554,35.9,77640.22,0.0,0.26059,0.00016,18.62163]
[1777277562555,35.9,77640.79,0.0,0.26068,0.00016,18.62511]
[1777277562577,35.9,77640.79,0.0,0.26068,0.00016,18.62511]
[1777277564578,35.9,77641.37,0.0,0.26078,0.00016,18.62865]
[1777277564599,35.9,77641.37,0.0,0.26078,0.00016,18.62865]
[1777277566604,35.9,77641.81,0.0,0.26085,0.00016,18.63134]
[1777277566621,35.9,77641.81,0.0,0.26085,0.00016,18.63134]
[1777277570647,35.9,77642.04,0.0,0.26089,0.00016,18.63279]
[1777277570650,35.9,77642.04,0.0,0.26089,0.00016,18.63279]
[1777277571109,35.9,77642.18,0.0,0.26091,0.00016,18.63365]
[1777277572670,35.9,77642.33,0.0,0.26093,0.00016,18.63457]
[1777277573134,35.9,77642.43,0.0,0.26095,0.00016,18.63519]
[1777277574684,35.9,77642.62,0.0,0.26098,0.00016,18.63633]
[1777277574701,35.9,77642.62,0.0,0.26098,0.00016,18.63633]
[1777277576705,35.9,77643.2,0.0,0.26107,0.00016,18.63983]
[1777277576718,35.9,77643.2,0.0,0.26107,0.00016,18.63983]
[1777277578735,35.9,77645.81,0.0,0.26148,0.00016,18.65555]
[1777277578745,35.9,77645.81,0.0,0.26148,0.00016,18.65555]
[1777277583764,35.9,77651.18,0.0,0.26233,0.00016,18.68777]
[1777277587175,35.9,77643.48,0.0,0.26111,0.00016,18.64132]
[1777277588838,35.9,77643.03,0.0,0.26104,0.00016,18.63862]
[1777277588851,35.9,77643.03,0.0,0.26104,0.00016,18.63862]
[1777277588940,35.9,77643.1,0.0,0.26105,0.00016,18.63906]
[1777277590860,35.9,77643.22,0.0,0.26107,0.00016,18.63981]
[1777277591193,35.9,77643.48,0.0,0.26111,0.00016,18.6414]
[1777277594916,35.9,77644.02,0.0,0.2612,0.00016,18.64472]
[1777277594933,35.9,77644.02,0.0,0.2612,0.00016,18.64472]
[1777277596935,35.9,77643.84,0.0,0.26117,0.00016,18.64368]
[1777277596941,35.9,77643.84,0.0,0.26117,0.00016,18.64368]
[1777277597012,35.9,77644.39,0.0,0.26126,0.00016,18.64702]
[1777277598954,35.9,77644.39,0.0,0.26126,0.00016,18.64705]
[1777277599160,35.9,77644.9,0.0,0.26134,0.00016,18.65014]
[1777277604181,35.9,77645.09,0.0,0.26137,0.00016,18.65138]
[1777277606570,35.9,77645.14,0.0,0.26138,0.00016,18.65175]
[1777277606628,35.9,77645.14,0.0,0.26138,0.00016,18.65175]
[1777277607075,35.9,77645.14,0.0,0.26138,0.00016,18.65175]
[1777277607116,35.9,77632.58,0.0,0.2594,0.00016,18.57578]
[1777277607288,35.9,77632.58,0.0,0.2594,0.00016,18.57578]
[1777277607455,35.9,77632.58,0.0,0.2594,0.00016,18.57578]
[1777277607824,35.9,77632.58,0.0,0.2594,0.00016,18.57578]
[1777277607945,35.9,77632.58,0.0,0.2594,0.00016,18.57578]
[1777277608167,35.9,77632.58,0.0,0.2594,0.00016,18.57578]
[1777277608200,35.9,77622.33,0.0,0.25779,0.00016,18.51347]
[1777277608388,35.9,77622.33,0.0,0.25779,0.00016,18.51347]
[1777277608446,35.9,77622.33,0.0,0.25779,0.00016,18.51347]
[1777277608617,35.9,77622.33,0.0,0.25779,0.00016,18.51347]
[1777277608661,35.9,77622.33,0.0,0.25779,0.00016,18.51347]
[1777277608704,35.9,77622.33,0.0,0.25779,0.00016,18.51347]
[1777277608723,35.9,77622.33,0.0,0.25779,0.00016,18.51347]
[1777277608745,35.9,77619.03,0.0,0.25727,0.00016,18.49337]
[1777277611451,35.9,77619.52,0.0,0.25735,0.00016,18.49638]
[1777277611463,35.9,77619.52,0.0,0.25735,0.00016,18.49638]
[1777277611745,35.9,77620.98,0.0,0.25754,0.00016,18.50061]
[1777277617093,35.9,77616.06,0.0,0.25677,0.00016,18.47062]
[1777277619698,35.9,77616.1,0.0,0.25677,0.00016,18.47071]
[1777277619712,35.9,77616.1,0.0,0.25677,0.00016,18.47071]
[1777277620200,35.9,77619.65,0.0,0.25732,0.00016,18.49226]
[1777277620340,35.9,77619.65,0.0,0.25732,0.00016,18.49226]
[1777277620365,35.9,77619.65,0.0,0.25732,0.00016,18.49226]
[1777277620380,35.9,77619.65,0.0,0.25732,0.00016,18.49226]
[1777277620809,35.9,77619.65,0.0,0.25732,0.00016,18.49216]
[1777277622823,35.9,77628.32,0.0,0.25867,0.00016,18.54458]
[1777277623274,35.9,77628.32,0.0,0.25867,0.00016,18.54458]
[1777277623305,35.9,77628.32,0.0,0.25867,0.00016,18.54458]
[1777277623324,35.9,77628.32,0.0,0.25867,0.00016,18.54458]
[1777277623905,35.9,77628.91,0.0,0.25876,0.00016,18.54798]
[1777277625270,35.9,77628.83,0.0,0.25874,0.00016,18.5473]
[1777277625305,35.9,77628.83,0.0,0.25874,0.00016,18.5473]
[1777277625843,35.9,77631.32,0.0,0.25913,0.00016,18.56221]
[1777277627270,35.9,77631.34,0.0,0.25913,0.00016,18.56212]
[1777277627298,35.9,77631.34,0.0,0.25913,0.00016,18.56212]
[1777277627313,35.9,77631.34,0.0,0.25913,0.00016,18.56212]
[1777277627329,35.9,77631.34,0.0,0.25913,0.00016,18.56212]
[1777277627858,35.9,77630.67,0.0,0.25902,0.00016,18.55785]
[1777277629285,35.9,77630.72,0.0,0.25902,0.00016,18.55795]
[1777277630176,35.9,77630.19,0.0,0.25893,0.00016,18.55452]
[1777277631309,35.89,77630.05,0.0,0.2589,0.00016,18.55346]
[1777277631320,35.89,77630.05,0.0,0.2589,0.00016,18.55346]
[1777277633316,35.89,77629.43,0.0,0.25879,0.00016,18.54927]
[1777277633355,35.89,77629.43,0.0,0.25879,0.00016,18.54927]
[1777277633901,35.89,77629.22,0.0,0.25875,0.00016,18.54778]
[1777277635334,35.89,77629.24,0.0,0.25875,0.00016,18.54769]
[1777277635377,35.89,77629.24,0.0,0.25875,0.00016,18.54769]
[1777277635914,35.89,77629.17,0.0,0.25873,0.00016,18.54705]
[1777277637344,35.89,77629.35,0.0,0.25876,0.00016,18.54792]
[1777277638165,35.89,77628.59,0.0,0.25863,0.00016,18.54309]
[1777277643165,35.88,77630.01,0.0,0.25883,0.00016,18.55081]
[1777277643417,35.88,77629.49,0.0,0.25874,0.00016,18.54742]
[1777277643426,35.88,77629.49,0.0,0.25874,0.00016,18.54742]
[1777277648450,35.88,77626.74,0.0,0.25828,0.00016,18.52955]
[1777277653499,35.87,77627.57,0.0,0.25838,0.00016,18.53355]
[1777277653519,35.87,77627.57,0.0,0.25838,0.00016,18.53355]
[1777277653531,35.87,77627.57,0.0,0.25838,0.00016,18.53355]
[1777277653535,35.87,77627.57,0.0,0.25838,0.00016,18.53355]
[1777277655551,35.87,77627.33,0.0,0.25833,0.00016,18.53168]
[1777277655563,35.87,77627.33,0.0,0.25833,0.00016,18.53168]
[1777277655583,35.87,77627.33,0.0,0.25833,0.00016,18.53168]
[1777277655617,35.87,77627.33,0.0,0.25833,0.00016,18.53168]
[1777277656057,35.87,77627.33,0.0,0.25833,0.00016,18.53147]
[1777277657571,35.87,77625.73,0.0,0.25807,0.00016,18.52154]
[1777277657608,35.87,77625.73,0.0,0.25807,0.00016,18.52154]
[1777277658072,35.87,77626.3,0.0,0.25815,0.00016,18.52481]
[1777277659584,35.87,77626.64,0.0,0.2582,0.00016,18.52669]
[1777277660223,35.87,77628.59,0.0,0.2585,0.00016,18.53837]
[1777277663625,35.86,77629.14,0.0,0.25857,0.00016,18.54112]
[1777277663640,35.86,77629.14,0.0,0.25857,0.00016,18.54112]
[1777277665641,35.86,77628.51,0.0,0.25846,0.00016,18.53688]
[1777277665665,35.86,77628.51,0.0,0.25846,0.00016,18.53688]
[1777277666128,35.86,77628.6,0.0,0.25847,0.00016,18.53723]
[1777277667677,35.86,77628.35,0.0,0.25843,0.00016,18.53551]
[1777277667699,35.86,77628.35,0.0,0.25843,0.00016,18.53551]
[1777277668143,35.86,77626.82,0.0,0.25818,0.00016,18.52599]
[1777277669692,35.86,77626.34,0.0,0.2581,0.00016,18.52288]
[1777277670259,35.86,77627.95,0.0,0.25835,0.00016,18.5325]
[1777277675259,35.85,77627.31,0.0,0.25819,0.00016,18.52319]
[1777277675702,35.85,77627.17,0.0,0.25816,0.00016,18.52215]
[1777277675742,35.85,77627.17,0.0,0.25816,0.00016,18.52215]
[1777277675763,35.85,77627.17,0.0,0.25816,0.00016,18.52215]
[1777277676199,35.85,77627.12,0.0,0.25815,0.00016,18.52166]
[1777277677761,35.85,77626.86,0.0,0.25811,0.00016,18.51988]
[1777277677803,35.85,77626.86,0.0,0.25811,0.00016,18.51988]
[1777277678018,35.85,77626.86,0.0,0.25811,0.00016,18.51988]
[1777277678211,35.85,77627.69,0.0,0.25823,0.00016,18.52474]
[1777277679792,35.85,77627.48,0.0,0.25819,0.00016,18.52327]
[1777277680225,35.85,77627.81,0.0,0.25824,0.00016,18.52508]
[1777277684254,35.85,77619.64,0.0,0.25693,0.00016,18.47449]
[1777277689289,35.84,77623.33,0.0,0.25749,0.00016,18.49628]
[1777277694324,35.84,77624.31,0.0,0.25763,0.00016,18.50154]
[1777277699359,35.84,77628.83,0.0,0.25832,0.00016,18.52844]
[1777277704982,35.83,77632.24,0.0,0.25884,0.00016,18.54832]
[1777277708350,35.83,77632.33,0.0,0.25883,0.00016,18.54815]
[1777277708533,35.83,77632.33,0.0,0.25883,0.00016,18.54815]
[1777277709304,35.83,77635.25,0.0,0.25929,0.00016,18.56571]
[1777277712695,35.83,77642.35,0.0,0.2604,0.00016,18.60848]
[1777277713513,35.83,77642.35,0.0,0.2604,0.00016,18.60848]
[1777277713538,35.83,77642.35,0.0,0.2604,0.00016,18.60848]
[1777277713636,35.83,77642.35,0.0,0.2604,0.00016,18.60848]
[1777277713938,35.83,77642.35,0.0,0.2604,0.00016,18.60848]
[1777277714160,35.83,77642.35,0.0,0.2604,0.00016,18.60848]
[1777277714201,35.83,77642.35,0.0,0.2604,0.00016,18.60848]
[1777277714222,35.83,77642.35,0.0,0.2604,0.00016,18.60848]
[1777277714324,35.83,77644.1,0.0,0.26067,0.00016,18.61878]
[1777277714786,35.83,77657.49,0.0,0.26279,0.00016,18.69954]
[1777277715727,35.83,77657.49,0.0,0.26279,0.00016,18.69954]
[1777277715747,35.83,77657.49,0.0,0.26279,0.00016,18.69954]
[1777277716205,35.83,77657.49,0.0,0.26279,0.00016,18.69954]
[1777277716251,35.83,77662.19,0.0,0.26353,0.00016,18.72766]
[1777277716389,35.83,77662.19,0.0,0.26353,0.00016,18.72766]
[1777277716903,35.83,77662.19,0.0,0.26353,0.00016,18.72766]
[1777277722528,35.82,77660.75,0.0,0.26327,0.00016,18.71789]
[1777277726250,35.82,77660.6,0.0,0.26324,0.00016,18.71657]
[1777277726324,35.82,77660.89,0.0,0.26327,0.00016,18.71785]
[1777277731592,35.81,77658.41,0.0,0.2628,0.00016,18.69709]
[1777277734612,35.81,77666.25,0.0,0.26403,0.00016,18.74346]
[1777277739671,35.8,77666.83,0.0,0.26409,0.00016,18.74564]
[1777277745710,35.79,77669.01,0.0,0.26439,0.00016,18.75708]
[1777277750806,35.79,77671.35,0.0,0.26474,0.00016,18.77039]
[1777277756787,35.78,77674.15,0.0,0.26514,0.00016,18.78528]
[1777277761824,35.78,77675.8,0.0,0.26537,0.00016,18.79408]
[1777277766858,35.77,77676.34,0.0,0.26543,0.00016,18.79626]
[1777277771894,35.77,77669.67,0.0,0.26433,0.00016,18.75527]
[1777277772553,35.77,77669.67,0.0,0.26433,0.00016,18.75527]
[1777277773228,35.77,77669.67,0.0,0.26433,0.00016,18.75527]
[1777277776270,35.76,77667.47,0.0,0.26397,0.00016,18.74155]
[1777277781574,35.76,77666.62,0.0,0.26381,0.00016,18.73545]
[1777277783431,35.76,77666.41,0.0,0.26376,0.00016,18.73385]
[1777277783456,35.76,77666.41,0.0,0.26376,0.00016,18.73385]
[1777277784855,35.76,77664.04,0.0,0.26338,0.00016,18.71936]
[1777277784985,35.76,77661.79,0.0,0.26302,0.00016,18.7056]
[1777277790025,35.75,77658.23,0.0,0.26242,0.00016,18.68306]
[1777277794954,35.75,77655.25,0.0,0.26189,0.00016,18.65957]
[1777277795057,35.75,77654.17,0.0,0.26171,0.00016,18.65282]
[1777277797886,35.74,77652.99,0.0,0.26151,0.00016,18.64527]
[1777277798834,35.74,77651.67,0.0,0.26129,0.00016,18.63707]
[1777277804200,35.74,77646.87,0.0,0.26051,0.00016,18.60701]
[1777277810162,35.73,77642.87,0.0,0.25984,0.00016,18.5814]
[1777277815198,35.73,77641.06,0.0,0.25953,0.00016,18.56947]
[1777277820238,35.72,77641.93,0.0,0.25961,0.00016,18.57264]
[1777277822249,35.72,77650.54,0.0,0.26096,0.00016,18.62463]
[1777277827284,35.71,77657.18,0.0,0.26195,0.00016,18.66236]
[1777277832320,35.7,77660.46,0.0,0.26244,0.00016,18.68119]
[1777277837355,35.7,77660.8,0.0,0.26247,0.00016,18.68213]
[1777277842390,35.69,77661.5,0.0,0.26255,0.00016,18.68523]
[1777277847424,35.69,77656.82,0.0,0.26177,0.00016,18.65582]
[1777277852459,35.68,77659.57,0.0,0.26214,0.00016,18.66683]
[1777277857494,35.68,77660.42,0.0,0.26225,0.00016,18.67092]
[1777277862529,35.67,77661.15,0.0,0.26234,0.00016,18.67427]
[1777277867564,35.67,77661.61,0.0,0.26238,0.00016,18.67599]
[1777277872600,35.66,77662.81,0.0,0.26254,0.00016,18.68218]
[1777277877816,35.66,77663.12,0.0,0.26257,0.00016,18.68319]
[1777277880628,35.66,77664.82,0.0,0.26282,0.00016,18.69283]
[1777277880932,35.66,77664.82,0.0,0.26282,0.00016,18.69283]
[1777277880956,35.66,77664.82,0.0,0.26282,0.00016,18.69283]
[1777277881012,35.66,77666.37,0.0,0.26306,0.00016,18.70176]
[1777277882012,35.65,77675.36,0.0,0.26449,0.00016,18.75579]
[1777277887084,35.65,77674.17,0.0,0.26428,0.00016,18.7478]
[1777277888987,35.65,77674.17,0.0,0.26427,0.00016,18.74762]
[1777277890729,35.65,77689.15,0.0,0.26666,0.00016,18.83713]
[1777277895765,35.64,77686.91,0.0,0.26628,0.00016,18.82291]
[1777277902519,35.64,77687.39,0.0,0.26634,0.00016,18.82522]
[1777277911336,35.63,77684.58,0.0,0.26583,0.00016,18.80629]
[1777277917925,35.62,77682.95,0.0,0.26548,0.00016,18.78975]
[1777277922959,35.62,77681.42,0.0,0.26519,0.00016,18.77928]
[1777277927601,35.61,77682.03,0.0,0.26527,0.00016,18.78217]
[1777277928485,35.61,77680.21,0.0,0.26497,0.00016,18.77103]
[1777277929402,35.61,77680.21,0.0,0.26497,0.00016,18.77103]
[1777277929456,35.61,77669.34,0.0,0.26323,0.00016,18.70525]
[1777277931481,35.61,77669.52,0.0,0.26325,0.00016,18.70621]
[1777277941084,35.6,77670.21,0.0,0.26332,0.00016,18.70898]
[1777277942590,35.6,77671.3,0.0,0.26349,0.00016,18.71542]
[1777277944744,35.6,77673.26,0.0,0.2638,0.00016,18.72695]
[1777277945073,35.6,77673.26,0.0,0.2638,0.00016,18.72695]
[1777277953879,35.6,77665.43,0.0,0.26251,0.00016,18.67825]
[1777277955272,35.59,77664.73,0.0,0.26239,0.00016,18.67386]
[1777277958202,35.59,77665.8,0.0,0.26255,0.00016,18.67989]
[1777277959052,35.59,77670.05,0.0,0.26323,0.00016,18.70541]
[1777277959061,35.59,77670.05,0.0,0.26323,0.00016,18.70541]
[1777277959181,35.59,77670.05,0.0,0.26323,0.00016,18.70541]
[1777277959208,35.59,77670.05,0.0,0.26323,0.00016,18.70541]
[1777277959405,35.59,77670.05,0.0,0.26323,0.00016,18.70541]
[1777277959440,35.59,77670.05,0.0,0.26323,0.00016,18.70541]
[1777277959466,35.59,77672.41,0.0,0.2636,0.00016,18.7195]
[1777277959607,35.59,77672.41,0.0,0.2636,0.00016,18.7195]
[1777277959645,35.59,77672.41,0.0,0.2636,0.00016,18.7195]
[1777277959829,35.59,77672.41,0.0,0.2636,0.00016,18.7195]
[1777277959844,35.59,77672.41,0.0,0.2636,0.00016,18.7195]
[1777277959859,35.59,77672.41,0.0,0.2636,0.00016,18.7195]
[1777277959874,35.59,77672.41,0.0,0.2636,0.00016,18.7195]
[1777277960584,35.59,77672.52,0.0,0.26361,0.00016,18.71996]
[1777277960598,35.59,77672.52,0.0,0.26361,0.00016,18.71996]
[1777277961308,35.59,77677.81,0.0,0.26445,0.00016,18.75168]
[1777277962591,35.59,77677.98,0.0,0.26447,0.00016,18.75248]
[1777277962624,35.59,77677.98,0.0,0.26447,0.00016,18.75248]
[1777277962630,35.59,77677.98,0.0,0.26447,0.00016,18.75248]
[1777277963238,35.59,77677.98,0.0,0.26447,0.00016,18.75226]
[1777277964125,35.59,77677.98,0.0,0.26447,0.00016,18.75226]
[1777277964562,35.59,77677.98,0.0,0.26447,0.00016,18.75226]
[1777277964575,35.59,77677.98,0.0,0.26447,0.00016,18.75226]
[1777277965252,35.58,77677.71,0.0,0.26441,0.00016,18.75019]
[1777277966587,35.58,77677.71,0.0,0.26441,0.00016,18.75019]
[1777277966626,35.58,77677.48,0.0,0.26437,0.00016,18.74859]
[1777277967266,35.58,77677.4,0.0,0.26435,0.00016,18.74789]
[1777277968594,35.58,77676.76,0.0,0.26424,0.00016,18.74384]
[1777277968637,35.58,77676.76,0.0,0.26424,0.00016,18.74384]
[1777277968647,35.58,77676.76,0.0,0.26424,0.00016,18.74384]
[1777277968672,35.58,77676.76,0.0,0.26424,0.00016,18.74384]
[1777277970617,35.58,77676.57,0.0,0.2642,0.00016,18.74232]
[1777277970656,35.58,77676.57,0.0,0.2642,0.00016,18.74232]
[1777277970661,35.58,77676.57,0.0,0.2642,0.00016,18.74232]
[1777277970695,35.58,77676.57,0.0,0.2642,0.00016,18.74232]
[1777277970724,35.58,77676.57,0.0,0.2642,0.00016,18.74232]
[1777277970753,35.58,77676.57,0.0,0.2642,0.00016,18.74232]
[1777277972656,35.58,77676.12,0.0,0.26408,0.00016,18.73461]
[1777277972678,35.58,77676.12,0.0,0.26408,0.00016,18.73461]
[1777277972744,35.58,77676.12,0.0,0.26408,0.00016,18.73461]
[1777277973186,35.58,77676.12,0.0,0.26408,0.00016,18.73461]
[1777277973217,35.58,77676.12,0.0,0.26408,0.00016,18.73461]
[1777277973309,35.58,77675.41,0.0,0.26396,0.00016,18.73015]
[1777277974352,35.58,77675.41,0.0,0.26396,0.00016,18.73015]
[1777277974556,35.58,77675.41,0.0,0.26396,0.00016,18.73015]
[1777277974418,35.58,77663.27,0.0,0.26201,0.00016,18.65644]
[1777277976829,35.58,77665.48,0.0,0.26236,0.00016,18.66952]
[1777277978742,35.57,77666.2,0.0,0.26246,0.00016,18.67354]
[1777277978753,35.57,77666.2,0.0,0.26246,0.00016,18.67354]
[1777277978768,35.57,77666.2,0.0,0.26246,0.00016,18.67354]
[1777277979350,35.57,77666.43,0.0,0.2625,0.00016,18.67476]
[1777277984388,35.57,77668.21,0.0,0.26276,0.00016,18.68465]
[1777277989641,35.57,77666.88,0.0,0.26253,0.00016,18.67604]
[1777277995465,35.56,77663.91,0.0,0.26201,0.00016,18.65655]
[1777278000942,35.56,77663.23,0.0,0.26189,0.00016,18.65171]
[1777278001506,35.56,77663.23,0.0,0.26188,0.00016,18.65135]
[1777278004567,35.55,77662.39,0.0,0.26173,0.00016,18.64589]
[1777278014596,35.54,77658.92,0.0,0.26112,0.00016,18.62285]
[1777278017075,35.54,77659.02,0.0,0.26113,0.00016,18.62315]
[1777278017618,35.54,77658.55,0.0,0.26105,0.00016,18.62014]
[1777278022658,35.54,77657.95,0.0,0.26094,0.00016,18.61571]
[1777278027688,35.54,77657.9,0.0,0.26091,0.00016,18.61464]
[1777278032712,35.53,77659.48,0.0,0.26111,0.00016,18.61901]
[1777278038770,35.53,77661.55,0.0,0.26141,0.00016,18.63056]
[1777278043027,35.53,77662.22,0.0,0.2615,0.00016,18.63419]
[1777278043030,35.53,77662.22,0.0,0.2615,0.00016,18.63419]
[1777278043281,35.53,77662.22,0.0,0.2615,0.00016,18.63419]
[1777278043382,35.53,77662.86,0.0,0.2616,0.00016,18.63778]
[1777278045630,35.53,77662.86,0.0,0.2616,0.00016,18.63778]
[1777278045668,35.52,77674.54,0.0,0.26346,0.00016,18.70837]
[1777278047731,35.52,77673.76,0.0,0.26333,0.00016,18.70342]
[1777278047833,35.52,77674.02,0.0,0.26336,0.00016,18.70479]
[1777278052866,35.52,77672.94,0.0,0.26316,0.00016,18.69719]
[1777278057902,35.51,77671.29,0.0,0.26287,0.00016,18.68632]
[1777278059349,35.51,77671.29,0.0,0.26287,0.00016,18.68632]
[1777278061932,35.51,77662.72,0.0,0.26148,0.00016,18.63356]
[1777278066966,35.51,77666.16,0.0,0.26201,0.00016,18.65382]
[1777278072002,35.5,77668.93,0.0,0.26244,0.00016,18.66998]
[1777278074073,35.5,77669.15,0.0,0.26247,0.00016,18.67118]
[1777278074956,35.5,77669.12,0.0,0.26246,0.00016,18.67072]
[1777278075060,35.5,77669.12,0.0,0.26246,0.00016,18.67072]
[1777278075206,35.5,77669.12,0.0,0.26246,0.00016,18.67072]
[1777278080552,35.5,77662.53,0.0,0.26138,0.00016,18.62984]
[1777278086119,35.5,77663.75,0.0,0.26156,0.00016,18.63673]
[1777278091627,35.49,77666.17,0.0,0.26194,0.00016,18.65104]
[1777278091667,35.49,77666.13,0.0,0.26189,0.00016,18.646]
[1777278095870,35.45,77663.7,0.0,0.26123,0.00016,18.62145]
[1777278096188,35.45,77663.89,0.0,0.26126,0.00016,18.62237]
[1777278101214,35.44,77659.39,0.0,0.26051,0.00016,18.59391]
[1777278101973,35.44,77657.87,0.0,0.26026,0.00016,18.58438]
[1777278102230,35.44,77657.02,0.0,0.26012,0.00016,18.57902]
[1777278105574,35.44,77656.82,0.0,0.26008,0.00016,18.5775]
[1777278106025,35.44,77655.96,0.0,0.25994,0.00016,18.57209]
[1777278108003,35.44,77655.96,0.0,0.25994,0.00016,18.57209]
[1777278108376,35.44,77654.91,0.0,0.25976,0.00016,18.56532]
[1777278109910,35.44,77653.8,0.0,0.25958,0.00016,18.55841]
[1777278110525,35.44,77653.8,0.0,0.25958,0.00016,18.55841]
[1777278110561,35.44,77640.57,0.0,0.25747,0.00016,18.47694]
[1777278110765,35.44,77640.57,0.0,0.25747,0.00016,18.47694]
[1777278110876,35.44,77640.57,0.0,0.25747,0.00016,18.47694]
[1777278111094,35.44,77640.57,0.0,0.25747,0.00016,18.47694]
[1777278111104,35.44,77640.57,0.0,0.25747,0.00016,18.47694]
[1777278111287,35.44,77640.57,0.0,0.25747,0.00016,18.47694]
[1777278111385,35.44,77625.22,0.0,0.25503,0.00016,18.3818]
[1777278112076,35.44,77625.22,0.0,0.25503,0.00016,18.3818]
[1777278112575,35.44,77622.73,0.0,0.25464,0.00016,18.36628]
[1777278113832,35.44,77620.57,0.0,0.25429,0.00016,18.3528]
[1777278113856,35.44,77620.57,0.0,0.25429,0.00016,18.3528]
[1777278113867,35.44,77620.57,0.0,0.25429,0.00016,18.3528]
[1777278114316,35.44,77620.29,0.0,0.25425,0.00016,18.35102]
[1777278119354,35.44,77619.11,0.0,0.25406,0.00016,18.34347]
[1777278120061,35.44,77619.11,0.0,0.25406,0.00016,18.34347]
[1777278120634,35.44,77619.11,0.0,0.25406,0.00016,18.34347]
[1777278120736,35.43,77615.36,0.0,0.25345,0.00016,18.31977]
[1777278122728,35.43,77608.84,0.0,0.25242,0.00016,18.27891]
[1777278132441,35.41,77607.86,0.0,0.25213,0.00016,18.26763]
[1777278137477,35.41,77608.25,0.0,0.25219,0.00016,18.26981]
[1777278141905,35.41,77608.38,0.0,0.25219,0.00016,18.26986]
[1777278144010,35.41,77614.78,0.0,0.25319,0.00016,18.30971]
[1777278144441,35.41,77614.78,0.0,0.25319,0.00016,18.30971]
[1777278144479,35.41,77614.78,0.0,0.25319,0.00016,18.30971]
[1777278144494,35.41,77614.78,0.0,0.25319,0.00016,18.30971]
[1777278144510,35.41,77614.78,0.0,0.25319,0.00016,18.30971]
[1777278144527,35.41,77618.49,0.0,0.25377,0.00016,18.33265]
[1777278145999,35.41,77619.08,0.0,0.25386,0.00016,18.33612]
[1777278146050,35.41,77619.08,0.0,0.25386,0.00016,18.33612]
[1777278146392,35.41,77619.08,0.0,0.25386,0.00016,18.33612]
[1777278146413,35.41,77619.08,0.0,0.25386,0.00016,18.33612]
[1777278146645,35.4,77625.16,0.0,0.25482,0.00016,18.37375]
[1777278146869,35.4,77625.16,0.0,0.25482,0.00016,18.37375]
[1777278148439,35.4,77625.16,0.0,0.25481,0.00016,18.37351]
[1777278148466,35.4,77625.16,0.0,0.25481,0.00016,18.37351]
[1777278148554,35.4,77627.3,0.0,0.25514,0.00016,18.38656]
[1777278150510,35.4,77628.01,0.0,0.25525,0.00016,18.39072]
[1777278150514,35.4,77628.01,0.0,0.25525,0.00016,18.39072]
[1777278150540,35.4,77628.01,0.0,0.25525,0.00016,18.39072]
[1777278150584,35.4,77628.01,0.0,0.25525,0.00016,18.39072]
[1777278151487,35.4,77628.4,0.0,0.25531,0.00016,18.39289]
[1777278151603,35.4,77629.03,0.0,0.25536,0.00016,18.39198]
[1777278154523,35.4,77630.46,0.0,0.25559,0.00016,18.40072]
[1777278154540,35.4,77630.46,0.0,0.25559,0.00016,18.40072]
[1777278154601,35.4,77630.63,0.0,0.25561,0.00016,18.4017]
[1777278156514,35.4,77630.03,0.0,0.25551,0.00016,18.3979]
[1777278156544,35.4,77630.03,0.0,0.25551,0.00016,18.3979]
[1777278156613,35.4,77628.93,0.0,0.25534,0.00016,18.39099]
[1777278158524,35.4,77628.93,0.0,0.25534,0.00016,18.39099]
[1777278158540,35.4,77628.93,0.0,0.25534,0.00016,18.39099]
[1777278158628,35.4,77628.0,0.0,0.25519,0.00016,18.38507]
[1777278160554,35.4,77628.0,0.0,0.25518,0.00016,18.385]
[1777278160588,35.4,77628.0,0.0,0.25518,0.00016,18.385]
[1777278160604,35.4,77628.0,0.0,0.25518,0.00016,18.385]
[1777278160621,35.4,77628.0,0.0,0.25518,0.00016,18.385]
[1777278160639,35.4,77627.29,0.0,0.25507,0.00016,18.38052]
[1777278162026,35.4,77626.77,0.0,0.25499,0.00016,18.37723]
[1777278162098,35.4,77626.77,0.0,0.25499,0.00016,18.37723]
[1777278162595,35.4,77626.77,0.0,0.25499,0.00016,18.37723]
[1777278162630,35.4,77626.77,0.0,0.25499,0.00016,18.37723]
[1777278162678,35.4,77617.11,0.0,0.25346,0.00016,18.31703]
[1777278164602,35.4,77617.11,0.0,0.25345,0.00016,18.31678]
[1777278164624,35.4,77617.11,0.0,0.25345,0.00016,18.31678]
[1777278164695,35.4,77612.48,0.0,0.25272,0.00016,18.28778]
[1777278166651,35.4,77612.48,0.0,0.25271,0.00016,18.28772]
[1777278166682,35.4,77612.48,0.0,0.25271,0.00016,18.28772]
[1777278166730,35.39,77614.12,0.0,0.25297,0.00016,18.2979]
[1777278168673,35.39,77614.12,0.0,0.25297,0.00016,18.29783]
[1777278168697,35.39,77614.12,0.0,0.25297,0.00016,18.29783]
[1777278168765,35.39,77615.73,0.0,0.25322,0.00016,18.30781]
[1777278170763,35.39,77615.61,0.0,0.2532,0.00016,18.30699]
[1777278170781,35.39,77615.61,0.0,0.2532,0.00016,18.30699]
[1777278171719,35.39,77615.89,0.0,0.25324,0.00016,18.30858]
[1777278171911,35.39,77615.89,0.0,0.25324,0.00016,18.30858]
[1777278171985,35.39,77615.89,0.0,0.25324,0.00016,18.30858]
[1777278172099,35.39,77615.89,0.0,0.25324,0.00016,18.30858]
[1777278172144,35.39,77615.89,0.0,0.25324,0.00016,18.30858]
[1777278172272,35.39,77615.89,0.0,0.25324,0.00016,18.30858]
[1777278172322,35.39,77615.89,0.0,0.25324,0.00016,18.30858]
[1777278172487,35.39,77615.89,0.0,0.25324,0.00016,18.30858]
[1777278172519,35.39,77615.89,0.0,0.25324,0.00016,18.30858]
[1777278172531,35.39,77615.89,0.0,0.25324,0.00016,18.30858]
[1777278172701,35.39,77615.89,0.0,0.25324,0.00016,18.30858]
[1777278172740,35.39,77615.89,0.0,0.25324,0.00016,18.30858]
[1777278172761,35.39,77615.89,0.0,0.25324,0.00016,18.30858]
[1777278172777,35.39,77615.89,0.0,0.25324,0.00016,18.30858]
[1777278172801,35.39,77615.89,0.0,0.25324,0.00016,18.30858]
[1777278172771,35.39,77605.05,0.0,0.25153,0.00016,18.2407]
[1777278174007,35.39,77605.05,0.0,0.25152,0.00016,18.24052]
[1777278174019,35.39,77605.05,0.0,0.25152,0.00016,18.24052]
[1777278174045,35.39,77605.05,0.0,0.25152,0.00016,18.24052]
[1777278174676,35.39,77605.05,0.0,0.25152,0.00016,18.24052]
[1777278174689,35.39,77605.05,0.0,0.25152,0.00016,18.24052]
[1777278174777,35.39,77598.89,0.0,0.25055,0.00016,18.20174]
[1777278176715,35.39,77598.89,0.0,0.25055,0.00016,18.20166]
[1777278176737,35.39,77598.89,0.0,0.25055,0.00016,18.20166]
[1777278176780,35.39,77598.89,0.0,0.25055,0.00016,18.20166]
[1777278176752,35.39,77599.71,0.0,0.25068,0.00016,18.20674]
[1777278176834,35.39,77599.71,0.0,0.25068,0.00016,18.20674]
[1777278176855,35.39,77599.71,0.0,0.25068,0.00016,18.20674]
[1777278177759,35.39,77600.07,0.0,0.25073,0.00016,18.20892]
[1777278178724,35.39,77600.07,0.0,0.25073,0.00016,18.20892]
[1777278178766,35.39,77600.63,0.0,0.25082,0.00016,18.21236]
[1777278180763,35.39,77601.25,0.0,0.25091,0.00016,18.21617]
[1777278180787,35.39,77601.25,0.0,0.25091,0.00016,18.21617]
[1777278180795,35.39,77601.25,0.0,0.25091,0.00016,18.21617]
[1777278180780,35.39,77601.25,0.0,0.25091,0.00016,18.21609]
[1777278180845,35.39,77601.25,0.0,0.25091,0.00016,18.21609]
[1777278181789,35.39,77601.35,0.0,0.25092,0.00016,18.21664]
[1777278182642,35.39,77601.35,0.0,0.25092,0.00016,18.21664]
[1777278182654,35.39,77601.35,0.0,0.25092,0.00016,18.21664]
[1777278182683,35.39,77601.35,0.0,0.25092,0.00016,18.21664]
[1777278182774,35.39,77601.35,0.0,0.25092,0.00016,18.21664]
[1777278182794,35.39,77601.78,0.0,0.25099,0.00016,18.21926]
[1777278186808,35.39,77603.94,0.0,0.25132,0.00016,18.23256]
[1777278186822,35.39,77605.73,0.0,0.2516,0.00016,18.24369]
[1777278190862,35.39,77607.89,0.0,0.25193,0.00016,18.25679]
[1777278190867,35.39,77607.89,0.0,0.25193,0.00016,18.25679]
[1777278190881,35.39,77607.89,0.0,0.25193,0.00016,18.25679]
[1777278194914,35.38,77607.59,0.0,0.25187,0.00016,18.25429]
[1777278194955,35.38,77607.59,0.0,0.25187,0.00016,18.25429]
[1777278195051,35.38,77607.59,0.0,0.25187,0.00016,18.25429]
[1777278195114,35.38,77607.59,0.0,0.25187,0.00016,18.25429]
[1777278195605,35.38,77607.48,0.0,0.25185,0.00016,18.25343]
[1777278196400,35.38,77595.36,0.0,0.24994,0.00016,18.17713]
[1777278201412,35.38,77599.19,0.0,0.25052,0.00016,18.20053]
[1777278205002,35.38,77600.34,0.0,0.25069,0.00016,18.20748]
[1777278206162,35.38,77602.69,0.0,0.25106,0.00016,18.22209]
[1777278206264,35.38,77604.58,0.0,0.25135,0.00016,18.23365]
[1777278211482,35.37,77603.96,0.0,0.25119,0.00016,18.22427]
[1777278217742,35.37,77606.3,0.0,0.25154,0.00016,18.23822]
[1777278222991,35.37,77608.42,0.0,0.25185,0.00016,18.25067]
[1777278224200,35.37,77609.54,0.0,0.25202,0.00016,18.25752]
[1777278224786,35.36,77610.33,0.0,0.25214,0.00016,18.26213]
[1777278225209,35.36,77610.33,0.0,0.25214,0.00016,18.26213]
[1777278225223,35.36,77610.33,0.0,0.25214,0.00016,18.26213]
[1777278226896,35.36,77614.87,0.0,0.25285,0.00016,18.29017]
[1777278227032,35.36,77614.87,0.0,0.25285,0.00016,18.29017]
[1777278227093,35.36,77614.87,0.0,0.25285,0.00016,18.29017]
[1777278227243,35.36,77614.87,0.0,0.25285,0.00016,18.29017]
[1777278227287,35.36,77614.87,0.0,0.25285,0.00016,18.29017]
[1777278227315,35.36,77618.67,0.0,0.25345,0.00016,18.31391]
[1777278229280,35.36,77618.67,0.0,0.25344,0.00016,18.31371]
[1777278229308,35.36,77618.67,0.0,0.25344,0.00016,18.31371]
[1777278229389,35.36,77623.29,0.0,0.25416,0.00016,18.34215]
[1777278231268,35.36,77624.28,0.0,0.25432,0.00016,18.34817]
[1777278231293,35.36,77624.28,0.0,0.25432,0.00016,18.34817]
[1777278231364,35.36,77623.67,0.0,0.25422,0.00016,18.34421]
[1777278233311,35.36,77620.99,0.0,0.25379,0.00016,18.32735]
[1777278233798,35.36,77618.79,0.0,0.25344,0.00016,18.31348]
[1777278234011,35.36,77618.79,0.0,0.25344,0.00016,18.31348]
[1777278235318,35.36,77618.79,0.0,0.25344,0.00016,18.31348]
[1777278235336,35.36,77618.79,0.0,0.25344,0.00016,18.31348]
[1777278235408,35.36,77616.44,0.0,0.25306,0.00016,18.29853]
[1777278237324,35.36,77616.99,0.0,0.25314,0.00016,18.30184]
[1777278237333,35.36,77616.99,0.0,0.25314,0.00016,18.30184]
[1777278237363,35.36,77616.99,0.0,0.25314,0.00016,18.30184]
[1777278237422,35.36,77616.9,0.0,0.25312,0.00016,18.30113]
[1777278239347,35.36,77616.9,0.0,0.25312,0.00016,18.30113]
[1777278239785,35.35,77616.29,0.0,0.25302,0.00016,18.29704]
[1777278243653,35.35,77616.39,0.0,0.25302,0.00016,18.29727]
[1777278243858,35.35,77617.72,0.0,0.25323,0.00016,18.30545]
[1777278243894,35.35,77617.72,0.0,0.25323,0.00016,18.30545]
[1777278243979,35.35,77617.72,0.0,0.25323,0.00016,18.30545]
[1777278244225,35.35,77617.6,0.0,0.25321,0.00016,18.3047]
[1777278246039,35.35,77622.22,0.0,0.25394,0.00016,18.33343]
[1777278249447,35.35,77626.75,0.0,0.25464,0.00016,18.3611]
[1777278249486,35.35,77626.75,0.0,0.25464,0.00016,18.3611]
[1777278249548,35.35,77626.33,0.0,0.25457,0.00016,18.35836]
[1777278251467,35.35,77625.27,0.0,0.2544,0.00016,18.35163]
[1777278251484,35.35,77625.27,0.0,0.2544,0.00016,18.35163]
[1777278251568,35.35,77622.99,0.0,0.25404,0.00016,18.3373]
[1777278253501,35.35,77622.99,0.0,0.25403,0.00016,18.33719]
[1777278253794,35.35,77622.99,0.0,0.25403,0.00016,18.33719]
[1777278253803,35.35,77622.99,0.0,0.25403,0.00016,18.33719]
[1777278253839,35.35,77622.99,0.0,0.25403,0.00016,18.33719]
[1777278254297,35.35,77621.59,0.0,0.25381,0.00016,18.32824]
[1777278255524,35.35,77621.59,0.0,0.25381,0.00016,18.32824]
[1777278255546,35.35,77621.59,0.0,0.25381,0.00016,18.32824]
[1777278255626,35.35,77619.3,0.0,0.25344,0.00016,18.31381]
[1777278257533,35.34,77619.3,0.0,0.25344,0.00016,18.31368]
[1777278257575,35.34,77619.3,0.0,0.25344,0.00016,18.31368]
[1777278257768,35.34,77618.45,0.0,0.2533,0.00016,18.30824]
[1777278259549,35.34,77618.45,0.0,0.2533,0.00016,18.30812]
[1777278259559,35.34,77618.45,0.0,0.2533,0.00016,18.30812]
[1777278259592,35.34,77618.45,0.0,0.2533,0.00016,18.30812]
[1777278259650,35.34,77618.17,0.0,0.25325,0.00016,18.30624]
[1777278261569,35.34,77618.17,0.0,0.25325,0.00016,18.30612]
[1777278261603,35.34,77618.17,0.0,0.25325,0.00016,18.30612]
[1777278261617,35.34,77617.85,0.0,0.25319,0.00016,18.30399]
[1777278263597,35.34,77617.85,0.0,0.25319,0.00016,18.30386]
[1777278263620,35.34,77617.85,0.0,0.25319,0.00016,18.30386]
[1777278263699,35.34,77616.42,0.0,0.25296,0.00016,18.2948]
[1777278265609,35.34,77616.42,0.0,0.25296,0.00016,18.29468]
[1777278265636,35.34,77616.42,0.0,0.25296,0.00016,18.29468]
[1777278265647,35.34,77616.42,0.0,0.25296,0.00016,18.29468]
[1777278265666,35.34,77616.42,0.0,0.25296,0.00016,18.29468]
[1777278265710,35.34,77616.67,0.0,0.25299,0.00016,18.29612]
[1777278267624,35.34,77616.67,0.0,0.25299,0.00016,18.296]
[1777278267651,35.34,77616.67,0.0,0.25299,0.00016,18.296]
[1777278267724,35.34,77615.79,0.0,0.25285,0.00016,18.29036]
[1777278269648,35.34,77615.79,0.0,0.25284,0.00016,18.29022]
[1777278269672,35.34,77615.79,0.0,0.25284,0.00016,18.29022]
[1777278269687,35.34,77615.79,0.0,0.25284,0.00016,18.29022]
[1777278269702,35.34,77615.79,0.0,0.25284,0.00016,18.29022]
[1777278269749,35.34,77615.13,0.0,0.25274,0.00016,18.28597]
[1777278271666,35.34,77615.13,0.0,0.25273,0.00016,18.28583]
[1777278271683,35.34,77615.13,0.0,0.25273,0.00016,18.28583]
[1777278271768,35.34,77614.86,0.0,0.25265,0.00016,18.27927]
[1777278273679,35.34,77614.86,0.0,0.25265,0.00016,18.27927]
[1777278273698,35.34,77614.86,0.0,0.25265,0.00016,18.27927]
[1777278273711,35.34,77614.86,0.0,0.25265,0.00016,18.27927]
[1777278273730,35.34,77614.86,0.0,0.25265,0.00016,18.27927]
[1777278273781,35.33,77615.03,0.0,0.25266,0.00016,18.27994]
[1777278275712,35.33,77615.03,0.0,0.25266,0.00016,18.27994]
[1777278275735,35.33,77615.03,0.0,0.25266,0.00016,18.27994]
[1777278275826,35.33,77614.44,0.0,0.25256,0.00016,18.27586]
[1777278277717,35.33,77614.44,0.0,0.25255,0.00016,18.27567]
[1777278277756,35.33,77614.44,0.0,0.25255,0.00016,18.27567]
[1777278277766,35.33,77614.44,0.0,0.25255,0.00016,18.27567]
[1777278277785,35.33,77614.44,0.0,0.25255,0.00016,18.27567]
[1777278277818,35.33,77614.73,0.0,0.25259,0.00016,18.2773]
[1777278279731,35.33,77614.73,0.0,0.25259,0.00016,18.2772]
[1777278279757,35.33,77614.73,0.0,0.25259,0.00016,18.2772]
[1777278279833,35.33,77614.08,0.0,0.25249,0.00016,18.27304]
[1777278281754,35.33,77614.01,0.0,0.25247,0.00016,18.2725]
[1777278281775,35.33,77614.01,0.0,0.25247,0.00016,18.2725]
[1777278281794,35.33,77614.01,0.0,0.25247,0.00016,18.2725]
[1777278281806,35.33,77614.01,0.0,0.25247,0.00016,18.2725]
[1777278281840,35.33,77613.95,0.0,0.25246,0.00016,18.27203]
[1777278282550,35.33,77613.95,0.0,0.25246,0.00016,18.27203]
[1777278282744,35.33,77613.95,0.0,0.25246,0.00016,18.27203]
[1777278282794,35.33,77613.95,0.0,0.25246,0.00016,18.27203]
[1777278282850,35.33,77613.95,0.0,0.25246,0.00016,18.27203]
[1777278282804,35.33,77614.56,0.0,0.25256,0.00016,18.27576]
[1777278283796,35.33,77614.56,0.0,0.25256,0.00016,18.27576]
[1777278283812,35.33,77614.56,0.0,0.25256,0.00016,18.27576]
[1777278283897,35.33,77605.74,0.0,0.25116,0.00016,18.22026]
[1777278285800,35.33,77605.74,0.0,0.25116,0.00016,18.22014]
[1777278285834,35.33,77605.74,0.0,0.25116,0.00016,18.22014]
[1777278285841,35.33,77605.74,0.0,0.25116,0.00016,18.22014]
[1777278285861,35.33,77605.74,0.0,0.25116,0.00016,18.22014]
[1777278287816,35.33,77603.68,0.0,0.25083,0.00016,18.207]
[1777278287852,35.33,77603.68,0.0,0.25083,0.00016,18.207]
[1777278287881,35.33,77603.68,0.0,0.25083,0.00016,18.207]
[1777278287892,35.33,77603.86,0.0,0.25085,0.00016,18.20804]
[1777278289841,35.33,77603.86,0.0,0.25085,0.00016,18.20795]
[1777278289873,35.33,77603.86,0.0,0.25085,0.00016,18.20795]
[1777278289884,35.33,77605.13,0.0,0.25105,0.00016,18.21585]
[1777278291858,35.33,77605.13,0.0,0.25104,0.00016,18.21576]
[1777278291893,35.33,77605.13,0.0,0.25104,0.00016,18.21576]
[1777278291904,35.33,77605.13,0.0,0.25104,0.00016,18.21576]
[1777278291926,35.33,77606.43,0.0,0.25125,0.00016,18.22384]
[1777278292538,35.33,77606.43,0.0,0.25125,0.00016,18.22384]
[1777278292566,35.33,77606.43,0.0,0.25125,0.00016,18.22376]
[1777278293885,35.33,77606.43,0.0,0.25125,0.00016,18.22376]
[1777278293913,35.33,77606.43,0.0,0.25125,0.00016,18.22376]
[1777278293929,35.33,77606.43,0.0,0.25124,0.00016,18.22367]
[1777278293946,35.33,77606.43,0.0,0.25124,0.00016,18.22367]
[1777278295872,35.32,77606.43,0.0,0.25124,0.00016,18.2236]
[1777278296084,35.32,77606.6,0.0,0.25127,0.00016,18.22459]
[1777278296314,35.32,77606.6,0.0,0.25127,0.00016,18.22459]
[1777278296532,35.32,77606.6,0.0,0.25127,0.00016,18.22459]
[1777278296619,35.32,77627.17,0.0,0.25452,0.00016,18.35324]
[1777278297598,35.32,77626.82,0.0,0.25446,0.00016,18.35091]
[1777278297976,35.32,77626.82,0.0,0.25446,0.00016,18.35091]
[1777278297993,35.32,77626.82,0.0,0.25446,0.00016,18.35091]
[1777278298606,35.32,77631.51,0.0,0.2552,0.00016,18.38003]
[1777278299139,35.32,77631.51,0.0,0.2552,0.00016,18.38003]
[1777278299168,35.32,77631.51,0.0,0.2552,0.00016,18.38003]
[1777278299333,35.32,77631.51,0.0,0.2552,0.00016,18.38003]
[1777278299614,35.32,77634.09,0.0,0.25561,0.00016,18.39598]
[1777278300620,35.32,77642.3,0.0,0.25692,0.00016,18.44692]
[1777278301435,35.32,77642.3,0.0,0.25692,0.00016,18.44692]
[1777278301484,35.32,77642.3,0.0,0.25692,0.00016,18.44692]
[1777278301558,35.32,77642.3,0.0,0.25692,0.00016,18.44692]
[1777278301579,35.32,77642.3,0.0,0.25692,0.00016,18.44692]
[1777278301625,35.32,77642.3,0.0,0.25692,0.00016,18.44692]
[1777278301748,35.32,77642.3,0.0,0.25692,0.00016,18.44692]
[1777278301849,35.32,77648.23,0.0,0.25786,0.00016,18.48357]
[1777278302207,35.32,77648.23,0.0,0.25786,0.00016,18.48357]
[1777278304190,35.32,77639.84,0.0,0.25652,0.00016,18.43151]
[1777278305205,35.32,77639.71,0.0,0.2565,0.00016,18.43063]
[1777278305213,35.32,77639.71,0.0,0.2565,0.00016,18.43063]
[1777278305226,35.32,77639.71,0.0,0.2565,0.00016,18.43063]
[1777278305654,35.32,77638.07,0.0,0.25623,0.00016,18.42039]
[1777278306078,35.32,77638.07,0.0,0.25623,0.00016,18.42039]
[1777278306089,35.32,77638.07,0.0,0.25623,0.00016,18.42039]
[1777278306118,35.32,77638.07,0.0,0.25623,0.00016,18.42039]
[1777278306662,35.32,77637.11,0.0,0.25608,0.00016,18.41437]
[1777278308098,35.32,77636.44,0.0,0.25597,0.00016,18.41016]
[1777278308133,35.32,77636.44,0.0,0.25597,0.00016,18.41016]
[1777278308142,35.32,77636.44,0.0,0.25597,0.00016,18.41016]
[1777278308164,35.32,77636.44,0.0,0.25597,0.00016,18.41016]
[1777278310106,35.32,77632.83,0.0,0.2554,0.00016,18.38765]
[1777278310136,35.32,77632.83,0.0,0.2554,0.00016,18.38765]
[1777278310152,35.32,77632.83,0.0,0.2554,0.00016,18.38765]
[1777278310168,35.32,77632.83,0.0,0.2554,0.00016,18.38765]
[1777278312082,35.32,77632.09,0.0,0.25528,0.00016,18.38299]
[1777278312100,35.32,77632.09,0.0,0.25528,0.00016,18.38299]
[1777278312120,35.32,77632.09,0.0,0.25528,0.00016,18.38299]
[1777278312158,35.32,77632.09,0.0,0.25528,0.00016,18.38299]
[1777278312557,35.32,77632.09,0.0,0.25528,0.00016,18.38299]
[1777278312585,35.32,77632.09,0.0,0.25528,0.00016,18.38299]
[1777278312704,35.32,77632.22,0.0,0.2553,0.00016,18.38376]
[1777278314101,35.32,77628.7,0.0,0.25474,0.00016,18.36184]
[1777278314909,35.32,77621.99,0.0,0.25367,0.00016,18.31992]
[1777278316113,35.32,77621.05,0.0,0.25352,0.00016,18.314]
[1777278316133,35.32,77621.05,0.0,0.25352,0.00016,18.314]
[1777278318131,35.32,77620.59,0.0,0.25345,0.00016,18.31105]
[1777278318132,35.32,77620.59,0.0,0.25345,0.00016,18.31105]
[1777278318148,35.32,77620.59,0.0,0.25345,0.00016,18.31105]
[1777278320155,35.32,77620.67,0.0,0.25346,0.00016,18.31148]
[1777278320171,35.32,77620.67,0.0,0.25346,0.00016,18.31148]
[1777278324187,35.32,77623.29,0.0,0.25387,0.00016,18.32769]
[1777278324205,35.32,77623.29,0.0,0.25387,0.00016,18.32769]
[1777278326227,35.32,77623.31,0.0,0.25387,0.00016,18.32769]
[1777278326241,35.32,77623.31,0.0,0.25387,0.00016,18.32769]
[1777278331244,35.32,77623.31,0.0,0.25386,0.00016,18.32755]
[1777278332260,35.32,77623.31,0.0,0.25383,0.00016,18.32289]
[1777278332281,35.32,77623.31,0.0,0.25383,0.00016,18.32289]
[1777278337295,35.32,77624.76,0.0,0.25406,0.00016,18.33207]
[1777278338327,35.32,77624.76,0.0,0.25406,0.00016,18.3321]
[1777278338338,35.32,77624.76,0.0,0.25406,0.00016,18.3321]
[1777278340355,35.32,77625.08,0.0,0.25411,0.00016,18.33417]
[1777278340384,35.32,77625.08,0.0,0.25411,0.00016,18.33417]
[1777278340900,35.32,77625.1,0.0,0.25412,0.00016,18.33433]
[1777278342348,35.32,77625.28,0.0,0.25415,0.00016,18.33549]
[1777278342577,35.32,77625.28,0.0,0.25415,0.00016,18.33549]
[1777278342915,35.32,77625.76,0.0,0.25422,0.00016,18.33853]
[1777278344372,35.32,77626.16,0.0,0.25429,0.00016,18.34107]
[1777278344388,35.32,77626.16,0.0,0.25429,0.00016,18.34107]
[1777278344931,35.32,77626.56,0.0,0.25435,0.00016,18.3436]
[1777278346381,35.32,77626.34,0.0,0.25432,0.00016,18.34227]
[1777278346660,35.32,77626.34,0.0,0.25432,0.00016,18.34227]
[1777278346943,35.32,77626.08,0.0,0.25428,0.00016,18.34068]
[1777278348407,35.32,77625.61,0.0,0.2542,0.00016,18.33779]
[1777278348429,35.32,77625.61,0.0,0.2542,0.00016,18.33779]
[1777278348956,35.32,77625.61,0.0,0.25421,0.00016,18.33782]
[1777278352982,35.32,77618.37,0.0,0.25306,0.00016,18.29278]
[1777278354191,35.32,77618.8,0.0,0.25313,0.00016,18.29547]
[1777278354470,35.32,77618.8,0.0,0.25313,0.00016,18.29547]
[1777278354489,35.32,77618.8,0.0,0.25313,0.00016,18.29547]
[1777278354527,35.32,77618.75,0.0,0.25313,0.00016,18.2953]
[1777278360035,35.32,77616.76,0.0,0.25282,0.00016,18.28312]
[1777278365174,35.32,77612.59,0.0,0.25216,0.00016,18.25697]
[1777278370209,35.32,77605.52,0.0,0.25104,0.00016,18.21237]
[1777278372523,35.32,77604.48,0.0,0.25087,0.00016,18.20577]
[1777278372665,35.32,77604.48,0.0,0.25087,0.00016,18.20577]
[1777278372749,35.32,77603.77,0.0,0.25076,0.00016,18.20128]
[1777278374119,35.32,77602.37,0.0,0.25054,0.00016,18.19239]
[1777278374538,35.32,77602.37,0.0,0.25054,0.00016,18.19239]
[1777278384209,35.32,77605.61,0.0,0.25103,0.00016,18.21217]
[1777278389245,35.32,77605.62,0.0,0.25102,0.00016,18.21189]
[1777278394279,35.32,77607.42,0.0,0.25126,0.00016,18.21823]
[1777278395804,35.32,77607.42,0.0,0.25126,0.00016,18.21823]
[1777278395846,35.32,77607.42,0.0,0.25126,0.00016,18.21823]
[1777278395867,35.32,77607.42,0.0,0.25126,0.00016,18.21823]
[1777278395904,35.32,77607.42,0.0,0.25126,0.00016,18.21823]
[1777278395930,35.32,77606.0,0.0,0.25103,0.00016,18.20921]
[1777278396513,35.32,77606.0,0.0,0.25103,0.00016,18.20921]
[1777278396535,35.32,77606.0,0.0,0.25103,0.00016,18.20921]
[1777278396941,35.32,77606.0,0.0,0.25103,0.00016,18.20921]
[1777278396987,35.32,77606.0,0.0,0.25103,0.00016,18.20921]
[1777278396960,35.31,77600.06,0.0,0.2501,0.00016,18.17177]
[1777278397136,35.31,77600.06,0.0,0.2501,0.00016,18.17177]
[1777278397201,35.31,77600.06,0.0,0.2501,0.00016,18.17177]
[1777278397203,35.31,77600.06,0.0,0.2501,0.00016,18.17177]
[1777278397374,35.31,77600.06,0.0,0.2501,0.00016,18.17177]
[1777278397397,35.31,77600.06,0.0,0.2501,0.00016,18.17177]
[1777278397605,35.31,77600.06,0.0,0.2501,0.00016,18.17177]
[1777278397642,35.31,77600.06,0.0,0.2501,0.00016,18.17177]
[1777278397874,35.31,77600.06,0.0,0.2501,0.00016,18.17177]
[1777278397906,35.31,77600.06,0.0,0.2501,0.00016,18.17177]
[1777278397941,35.31,77595.81,0.0,0.24943,0.00016,18.14497]
[1777278398105,35.31,77595.81,0.0,0.24943,0.00016,18.14497]
[1777278398143,35.31,77595.81,0.0,0.24943,0.00016,18.14497]
[1777278398161,35.31,77595.81,0.0,0.24943,0.00016,18.14497]
[1777278398326,35.31,77595.81,0.0,0.24943,0.00016,18.14497]
[1777278398352,35.31,77595.81,0.0,0.24943,0.00016,18.14497]
[1777278398607,35.31,77595.81,0.0,0.24943,0.00016,18.14497]
[1777278398650,35.31,77595.81,0.0,0.24943,0.00016,18.14497]
[1777278398859,35.31,77595.81,0.0,0.24943,0.00016,18.14497]
[1777278398891,35.31,77595.81,0.0,0.24943,0.00016,18.14497]
[1777278398972,35.32,77597.27,0.0,0.24966,0.00016,18.15422]
[1777278399074,35.32,77597.27,0.0,0.24966,0.00016,18.15422]
[1777278399104,35.32,77597.27,0.0,0.24966,0.00016,18.15422]
[1777278399284,35.32,77597.27,0.0,0.24966,0.00016,18.15422]
[1777278399315,35.32,77597.27,0.0,0.24966,0.00016,18.15422]
[1777278399488,35.32,77597.27,0.0,0.24966,0.00016,18.15422]
[1777278399522,35.32,77597.27,0.0,0.24966,0.00016,18.15422]
[1777278399753,35.32,77597.27,0.0,0.24966,0.00016,18.15422]
[1777278399787,35.32,77597.27,0.0,0.24966,0.00016,18.15422]
[1777278399888,35.31,77596.4,0.0,0.24952,0.00016,18.1487]
[1777278400410,35.31,77596.4,0.0,0.24952,0.00016,18.1487]
[1777278400433,35.31,77596.4,0.0,0.24952,0.00016,18.1487]
[1777278400478,35.31,77596.4,0.0,0.24952,0.00016,18.1487]
[1777278400955,35.31,77596.4,0.0,0.24952,0.00016,18.1487]
[1777278400983,35.31,77596.4,0.0,0.24952,0.00016,18.1487]
[1777278400815,35.31,77596.71,0.0,0.24957,0.00016,18.15064]
[1777278401339,35.31,77596.71,0.0,0.24957,0.00016,18.15064]
[1777278403004,35.31,77596.71,0.0,0.24957,0.00016,18.15064]
[1777278403032,35.31,77596.71,0.0,0.24957,0.00016,18.15064]
[1777278403011,35.31,77600.15,0.0,0.25011,0.00016,18.1723]
[1777278408388,35.31,77598.09,0.0,0.24978,0.00016,18.15895]
[1777278412654,35.3,77597.47,0.0,0.24963,0.00016,18.15295]
[1777278412710,35.3,77596.93,0.0,0.24952,0.00016,18.14889]
[1777278413189,35.3,77596.93,0.0,0.24952,0.00016,18.14889]
[1777278413426,35.3,77596.93,0.0,0.2495,0.00016,18.14791]
[1777278416209,35.29,77596.89,0.0,0.24947,0.00016,18.14661]
[1777278416447,35.29,77596.66,0.0,0.24943,0.00016,18.14507]
[1777278420683,35.29,77598.54,0.0,0.24972,0.00016,18.15666]
[1777278420784,35.29,77599.4,0.0,0.24985,0.00016,18.16198]
[1777278421457,35.29,77599.4,0.0,0.24985,0.00016,18.16198]
[1777278422048,35.29,77600.13,0.0,0.24996,0.00016,18.16648]
[1777278423163,35.29,77606.37,0.0,0.25094,0.00016,18.20574]
[1777278423184,35.29,77606.37,0.0,0.25094,0.00016,18.20574]
[1777278423495,35.29,77606.37,0.0,0.25094,0.00016,18.20565]
[1777278425158,35.29,77609.81,0.0,0.25148,0.00016,18.22718]
[1777278426023,35.29,77609.1,0.0,0.25137,0.00016,18.22262]
[1777278426447,35.29,77609.1,0.0,0.25137,0.00016,18.22262]
[1777278427120,35.29,77611.62,0.0,0.25176,0.00016,18.23835]
[1777278427131,35.29,77611.62,0.0,0.25176,0.00016,18.23835]
[1777278427524,35.29,77611.62,0.0,0.25176,0.00016,18.23835]
[1777278428847,35.29,77626.96,0.0,0.25419,0.00016,18.33419]
[1777278429224,35.29,77626.96,0.0,0.25419,0.00016,18.33419]
[1777278429241,35.29,77626.96,0.0,0.25419,0.00016,18.33419]
[1777278429538,35.29,77626.96,0.0,0.25418,0.00016,18.33402]
[1777278431250,35.29,77629.37,0.0,0.25456,0.00016,18.34887]
[1777278431284,35.29,77629.37,0.0,0.25456,0.00016,18.34887]
[1777278431552,35.29,77630.74,0.0,0.25477,0.00016,18.35722]
[1777278433258,35.29,77629.44,0.0,0.25456,0.00016,18.34891]
[1777278433277,35.29,77629.44,0.0,0.25456,0.00016,18.34891]
[1777278433565,35.28,77629.01,0.0,0.25449,0.00016,18.34604]
[1777278435260,35.28,77627.37,0.0,0.25422,0.00016,18.33562]
[1777278435274,35.28,77627.37,0.0,0.25422,0.00016,18.33562]
[1777278435304,35.28,77627.37,0.0,0.25422,0.00016,18.33562]
[1777278435579,35.28,77627.59,0.0,0.25425,0.00016,18.3368]
[1777278437295,35.28,77627.48,0.0,0.25423,0.00016,18.33592]
[1777278437315,35.28,77627.48,0.0,0.25423,0.00016,18.33592]
[1777278437593,35.28,77627.22,0.0,0.25418,0.00016,18.3341]
[1777278439296,35.28,77622.52,0.0,0.25343,0.00016,18.30454]
[1777278439998,35.28,77620.36,0.0,0.25308,0.00016,18.29086]
[1777278443338,35.28,77620.78,0.0,0.25314,0.00016,18.29301]
[1777278443351,35.28,77620.78,0.0,0.25314,0.00016,18.29301]
[1777278443364,35.28,77620.78,0.0,0.25314,0.00016,18.29301]
[1777278445371,35.28,77620.08,0.0,0.25302,0.00016,18.28829]
[1777278445388,35.28,77620.08,0.0,0.25302,0.00016,18.28829]
[1777278450389,35.27,77620.9,0.0,0.25313,0.00016,18.29255]
[1777278451408,35.27,77620.56,0.0,0.25303,0.00016,18.28557]
[1777278451424,35.27,77620.56,0.0,0.25303,0.00016,18.28557]
[1777278451443,35.27,77620.56,0.0,0.25303,0.00016,18.28557]
[1777278453433,35.27,77620.46,0.0,0.253,0.00016,18.28459]
[1777278453471,35.27,77620.46,0.0,0.253,0.00016,18.28459]
[1777278453479,35.27,77620.46,0.0,0.253,0.00016,18.28459]
[1777278453503,35.27,77620.46,0.0,0.253,0.00016,18.28459]
[1777278453534,35.27,77620.53,0.0,0.25301,0.00016,18.28485]
[1777278455457,35.27,77620.53,0.0,0.253,0.00016,18.28468]
[1777278455481,35.27,77620.53,0.0,0.253,0.00016,18.28468]
[1777278455720,35.27,77619.22,0.0,0.25279,0.00016,18.2763]
[1777278457489,35.27,77618.49,0.0,0.25267,0.00016,18.27154]
[1777278457527,35.27,77618.49,0.0,0.25267,0.00016,18.27154]
[1777278457537,35.27,77618.49,0.0,0.25267,0.00016,18.27154]
[1777278457559,35.27,77618.49,0.0,0.25267,0.00016,18.27154]
[1777278457734,35.27,77616.28,0.0,0.25232,0.00016,18.2575]
[1777278459495,35.27,77612.15,0.0,0.25166,0.00016,18.23141]
[1777278460057,35.27,77613.51,0.0,0.25187,0.00016,18.23981]
[1777278462672,35.26,77613.49,0.0,0.25186,0.00016,18.23937]
[1777278462725,35.26,77613.49,0.0,0.25186,0.00016,18.23937]
[1777278462725,35.26,77613.49,0.0,0.25186,0.00016,18.23937]
[1777278462827,35.26,77613.49,0.0,0.25186,0.00016,18.23937]
[1777278463000,35.26,77610.74,0.0,0.25142,0.00016,18.22192]
[1777278463142,35.26,77610.74,0.0,0.25142,0.00016,18.22192]
[1777278463220,35.26,77610.74,0.0,0.25142,0.00016,18.22192]
[1777278463499,35.26,77610.74,0.0,0.25142,0.00016,18.22192]
[1777278463553,35.26,77610.74,0.0,0.25142,0.00016,18.22192]
[1777278463779,35.26,77610.74,0.0,0.25142,0.00016,18.22192]
[1777278463823,35.26,77610.74,0.0,0.25142,0.00016,18.22192]
[1777278463826,35.26,77610.74,0.0,0.25142,0.00016,18.22192]
[1777278463898,35.26,77610.74,0.0,0.25142,0.00016,18.22192]
[1777278463922,35.26,77610.74,0.0,0.25142,0.00016,18.22192]
[1777278463960,35.26,77610.74,0.0,0.25142,0.00016,18.22192]
[1777278463992,35.26,77610.74,0.0,0.25142,0.00016,18.22192]
[1777278464021,35.26,77610.74,0.0,0.25142,0.00016,18.22192]
[1777278463996,35.26,77595.44,0.0,0.24901,0.00016,18.1253]
[1777278464132,35.26,77595.44,0.0,0.24901,0.00016,18.1253]
[1777278464196,35.26,77595.44,0.0,0.24901,0.00016,18.1253]
[1777278464352,35.26,77595.44,0.0,0.24901,0.00016,18.1253]
[1777278464404,35.26,77595.44,0.0,0.24901,0.00016,18.1253]
[1777278464498,35.26,77595.44,0.0,0.24901,0.00016,18.1253]
[1777278464520,35.26,77595.44,0.0,0.24901,0.00016,18.1253]
[1777278464578,35.26,77595.44,0.0,0.24901,0.00016,18.1253]
[1777278464628,35.26,77595.44,0.0,0.24901,0.00016,18.1253]
[1777278464836,35.26,77595.44,0.0,0.24901,0.00016,18.1253]
[1777278464892,35.26,77595.44,0.0,0.24901,0.00016,18.1253]
[1777278465029,35.26,77595.44,0.0,0.24901,0.00016,18.1253]
[1777278465038,35.26,77595.44,0.0,0.24901,0.00016,18.1253]
[1777278465042,35.26,77595.44,0.0,0.24901,0.00016,18.1253]
[1777278465052,35.26,77595.44,0.0,0.24901,0.00016,18.1253]
[1777278465073,35.26,77595.44,0.0,0.24901,0.00016,18.1253]
[1777278465104,35.26,77592.9,0.0,0.2486,0.00016,18.10908]
[1777278465570,35.26,77592.9,0.0,0.2486,0.00016,18.10908]
[1777278465593,35.26,77592.9,0.0,0.2486,0.00016,18.10908]
[1777278466017,35.26,77592.9,0.0,0.2486,0.00016,18.10908]
[1777278466044,35.26,77592.9,0.0,0.2486,0.00016,18.10908]
[1777278465794,35.26,77592.9,0.0,0.2486,0.00016,18.10899]
[1777278466120,35.26,77592.9,0.0,0.2486,0.00016,18.10899]
[1777278466799,35.26,77593.08,0.0,0.24863,0.00016,18.11005]
[1777278467611,35.26,77593.08,0.0,0.24863,0.00016,18.11005]
[1777278467647,35.26,77593.08,0.0,0.24863,0.00016,18.11005]
[1777278467887,35.26,77593.1,0.0,0.24863,0.00016,18.11009]
[1777278469696,35.26,77592.96,0.0,0.2486,0.00016,18.10911]
[1777278469714,35.26,77592.96,0.0,0.2486,0.00016,18.10911]
[1777278469796,35.26,77592.66,0.0,0.24855,0.00016,18.10713]
[1777278471661,35.26,77592.66,0.0,0.24855,0.00016,18.10713]
[1777278472107,35.26,77592.38,0.0,0.2485,0.00016,18.10518]
[1777278473729,35.26,77593.29,0.0,0.24865,0.00016,18.11086]
[1777278473758,35.26,77593.29,0.0,0.24865,0.00016,18.11086]
[1777278473830,35.26,77593.29,0.0,0.24865,0.00016,18.11086]
[1777278473842,35.26,77593.29,0.0,0.24865,0.00016,18.11086]
[1777278478888,35.26,77599.42,0.0,0.2496,0.00016,18.14912]
[1777278483921,35.26,77597.67,0.0,0.24931,0.00016,18.13775]
[1777278488957,35.26,77598.63,0.0,0.24947,0.00016,18.14385]
[1777278493991,35.26,77596.52,0.0,0.24914,0.00016,18.13058]
[1777278496695,35.26,77597.77,0.0,0.24933,0.00016,18.13856]
[1777278497011,35.26,77597.62,0.0,0.24931,0.00016,18.13764]
[1777278503053,35.26,77598.55,0.0,0.24946,0.00016,18.14348]
[1777278508089,35.26,77594.65,0.0,0.24884,0.00016,18.11877]
[1777278513116,35.26,77595.13,0.0,0.24888,0.00016,18.11719]
[1777278518138,35.26,77594.32,0.0,0.24875,0.00016,18.11216]
[1777278523142,35.26,77593.99,0.0,0.24871,0.00016,18.1102]
[1777278528168,35.26,77589.8,0.0,0.24805,0.00016,18.08356]
[1777278528806,35.26,77589.75,0.0,0.24804,0.00016,18.0832]
[1777278530235,35.26,77586.62,0.0,0.24754,0.00016,18.06325]
[1777278530258,35.26,77586.62,0.0,0.24754,0.00016,18.06325]
[1777278530933,35.26,77586.62,0.0,0.24754,0.00016,18.06325]
[1777278532245,35.26,77586.71,0.0,0.24756,0.00016,18.0638]
[1777278532283,35.26,77586.71,0.0,0.24756,0.00016,18.0638]
[1777278532294,35.26,77587.78,0.0,0.24772,0.00016,18.07057]
[1777278534266,35.26,77587.99,0.0,0.24775,0.00016,18.07178]
[1777278534280,35.26,77587.99,0.0,0.24775,0.00016,18.07178]
[1777278534319,35.26,77588.38,0.0,0.24782,0.00016,18.07426]
[1777278536293,35.26,77588.57,0.0,0.24784,0.00016,18.07536]
[1777278537097,35.26,77588.37,0.0,0.24781,0.00016,18.07389]
[1777278537259,35.26,77588.37,0.0,0.24781,0.00016,18.07389]
[1777278538298,35.26,77588.52,0.0,0.24783,0.00016,18.07484]
[1777278538331,35.26,77588.52,0.0,0.24783,0.00016,18.07484]
[1777278538427,35.26,77587.99,0.0,0.24774,0.00016,18.07137]
[1777278539280,35.26,77587.99,0.0,0.24774,0.00016,18.07137]
[1777278540336,35.25,77591.25,0.0,0.24825,0.00016,18.09195]
[1777278540358,35.25,77591.25,0.0,0.24825,0.00016,18.09195]
[1777278540376,35.25,77591.25,0.0,0.24825,0.00016,18.09195]
[1777278540414,35.25,77592.01,0.0,0.24837,0.00016,18.09667]
[1777278541275,35.25,77592.01,0.0,0.24837,0.00016,18.09667]
[1777278542352,35.25,77594.09,0.0,0.2487,0.00016,18.10979]
[1777278542453,35.25,77594.56,0.0,0.24877,0.00016,18.11271]
[1777278548429,35.25,77600.64,0.0,0.24972,0.00016,18.15078]
[1777278553886,35.25,77604.51,0.0,0.2503,0.00016,18.17436]
[1777278560456,35.25,77604.96,0.0,0.25036,0.00016,18.17649]
[1777278565492,35.24,77604.67,0.0,0.2503,0.00016,18.17411]
[1777278570527,35.24,77604.96,0.0,0.25033,0.00016,18.17543]
[1777278575563,35.24,77603.83,0.0,0.2501,0.00016,18.1631]
[1777278578942,35.24,77602.66,0.0,0.24991,0.00016,18.15551]
[1777278580699,35.24,77599.8,0.0,0.24945,0.00016,18.13714]
[1777278581147,35.24,77598.27,0.0,0.24921,0.00016,18.12739]
[1777278584740,35.24,77597.83,0.0,0.24913,0.00016,18.1244]
[1777278584755,35.24,77597.83,0.0,0.24913,0.00016,18.1244]
[1777278585306,35.24,77597.35,0.0,0.24905,0.00016,18.1213]
[1777278585815,35.24,77596.77,0.0,0.24896,0.00016,18.11756]
[1777278586785,35.24,77596.77,0.0,0.24896,0.00016,18.11756]
[1777278587148,35.24,77594.27,0.0,0.24857,0.00016,18.10165]
[1777278588262,35.24,77592.85,0.0,0.24834,0.00016,18.0926]
[1777278588798,35.24,77592.85,0.0,0.24834,0.00016,18.0926]
[1777278588838,35.24,77592.85,0.0,0.24834,0.00016,18.0926]
[1777278589153,35.23,77592.28,0.0,0.24825,0.00016,18.08894]
[1777278589261,35.23,77592.28,0.0,0.24825,0.00016,18.08894]
[1777278589293,35.23,77592.28,0.0,0.24825,0.00016,18.08894]
[1777278589661,35.23,77592.28,0.0,0.24825,0.00016,18.08894]
[1777278590828,35.23,77592.28,0.0,0.24825,0.00016,18.08894]
[1777278590864,35.23,77592.28,0.0,0.24825,0.00016,18.08894]
[1777278590879,35.23,77592.28,0.0,0.24825,0.00016,18.08894]
[1777278590894,35.23,77592.28,0.0,0.24825,0.00016,18.08894]
[1777278592822,35.23,77588.85,0.0,0.24771,0.00016,18.06711]
[1777278592839,35.23,77588.85,0.0,0.24771,0.00016,18.06711]
[1777278592859,35.23,77588.85,0.0,0.24771,0.00016,18.06711]
[1777278592901,35.23,77588.85,0.0,0.24771,0.00016,18.06711]
[1777278594854,35.23,77584.71,0.0,0.24706,0.00016,18.04059]
[1777278594894,35.23,77584.71,0.0,0.24706,0.00016,18.04059]
[1777278594907,35.23,77584.71,0.0,0.24706,0.00016,18.04059]
[1777278594926,35.23,77584.71,0.0,0.24706,0.00016,18.04059]
[1777278596912,35.23,77583.97,0.0,0.24694,0.00016,18.03574]
[1777278596950,35.23,77583.97,0.0,0.24694,0.00016,18.03574]
[1777278597028,35.23,77583.97,0.0,0.24694,0.00016,18.03574]
[1777278597078,35.23,77583.97,0.0,0.24694,0.00016,18.03574]
[1777278599010,35.23,77581.58,0.0,0.24655,0.00016,18.02016]
[1777278599043,35.23,77581.58,0.0,0.24655,0.00016,18.02016]
[1777278599063,35.23,77581.58,0.0,0.24655,0.00016,18.02016]
[1777278599108,35.23,77581.58,0.0,0.24655,0.00016,18.02016]
[1777278599210,35.23,77571.62,0.0,0.24499,0.00016,17.95661]
[1777278600936,35.23,77571.62,0.0,0.24499,0.00016,17.95661]
[1777278600990,35.23,77571.62,0.0,0.24499,0.00016,17.95661]
[1777278601002,35.23,77571.62,0.0,0.24499,0.00016,17.95661]
[1777278601022,35.23,77571.62,0.0,0.24499,0.00016,17.95661]
[1777278602928,35.23,77577.45,0.0,0.2459,0.00016,17.99378]
[1777278602957,35.23,77577.45,0.0,0.2459,0.00016,17.99378]
[1777278602968,35.23,77577.45,0.0,0.2459,0.00016,17.99378]
[1777278603018,35.23,77577.45,0.0,0.2459,0.00016,17.99378]
[1777278604950,35.23,77576.04,0.0,0.24568,0.00016,17.9847]
[1777278604972,35.23,77576.04,0.0,0.24568,0.00016,17.9847]
[1777278604984,35.23,77576.04,0.0,0.24568,0.00016,17.9847]
[1777278605003,35.23,77576.04,0.0,0.24568,0.00016,17.9847]
[1777278606952,35.23,77576.22,0.0,0.24571,0.00016,17.98582]
[1777278606971,35.23,77576.22,0.0,0.24571,0.00016,17.98582]
[1777278606986,35.23,77576.22,0.0,0.24571,0.00016,17.98582]
[1777278607006,35.23,77576.22,0.0,0.24571,0.00016,17.98582]
[1777278607801,35.23,77575.47,0.0,0.24559,0.00016,17.98097]
[1777278607857,35.23,77575.47,0.0,0.24559,0.00016,17.98097]
[1777278607935,35.23,77572.11,0.0,0.24506,0.00016,17.95948]
[1777278609026,35.23,77572.11,0.0,0.24506,0.00016,17.95948]
[1777278609252,35.23,77568.31,0.0,0.24447,0.00016,17.93514]
[1777278610237,35.23,77568.31,0.0,0.24447,0.00016,17.93514]
[1777278610241,35.23,77568.31,0.0,0.24447,0.00016,17.93514]
[1777278610279,35.23,77558.51,0.0,0.24294,0.00016,17.8723]
[1777278615845,35.23,77559.06,0.0,0.24302,0.00016,17.87559]
[1777278619592,35.23,77558.97,0.0,0.24301,0.00016,17.87504]
[1777278620206,35.23,77560.52,0.0,0.24325,0.00016,17.88498]
[1777278621269,35.23,77567.88,0.0,0.24439,0.00016,17.93211]
[1777278623120,35.23,77567.63,0.0,0.24435,0.00016,17.93043]
[1777278623134,35.23,77567.63,0.0,0.24435,0.00016,17.93043]
[1777278623136,35.23,77567.63,0.0,0.24435,0.00016,17.93043]
[1777278625134,35.23,77566.08,0.0,0.24411,0.00016,17.92036]
[1777278625158,35.23,77566.08,0.0,0.24411,0.00016,17.92036]
[1777278625218,35.23,77565.14,0.0,0.24396,0.00016,17.91428]
[1777278626271,35.23,77565.14,0.0,0.24396,0.00016,17.91428]
[1777278626291,35.23,77565.14,0.0,0.24396,0.00016,17.91428]
[1777278626922,35.23,77561.74,0.0,0.24343,0.00016,17.89239]
[1777278629161,35.23,77561.59,0.0,0.2434,0.00016,17.89134]
[1777278629185,35.23,77561.59,0.0,0.2434,0.00016,17.89134]
[1777278629247,35.23,77561.47,0.0,0.24338,0.00016,17.89048]
[1777278629660,35.23,77561.47,0.0,0.24338,0.00016,17.89048]
[1777278629697,35.23,77561.47,0.0,0.24338,0.00016,17.89048]
[1777278630018,35.23,77566.14,0.0,0.24411,0.00016,17.92033]
[1777278630638,35.23,77566.14,0.0,0.24411,0.00016,17.92033]
[1777278630669,35.23,77566.14,0.0,0.24411,0.00016,17.92033]
[1777278631211,35.23,77566.14,0.0,0.24411,0.00016,17.92033]
[1777278631240,35.23,77566.14,0.0,0.24411,0.00016,17.92033]
[1777278631274,35.23,77572.07,0.0,0.24499,0.00016,17.95356]
[1777278631669,35.23,77572.07,0.0,0.24499,0.00016,17.95356]
[1777278631956,35.23,77572.5,0.0,0.24506,0.00016,17.95631]
[1777278633225,35.23,77572.5,0.0,0.24506,0.00016,17.95631]
[1777278633234,35.23,77572.5,0.0,0.24506,0.00016,17.95631]
[1777278633261,35.23,77572.5,0.0,0.24506,0.00016,17.95631]
[1777278632963,35.23,77579.9,0.0,0.24621,0.00016,18.0034]
[1777278633971,35.23,77583.73,0.0,0.24681,0.00016,18.02768]
[1777278635215,35.23,77583.73,0.0,0.24681,0.00016,18.02768]
[1777278635256,35.23,77583.73,0.0,0.24681,0.00016,18.02768]
[1777278635266,35.23,77583.73,0.0,0.24681,0.00016,18.02768]
[1777278635303,35.23,77585.88,0.0,0.24715,0.00016,18.04123]
[1777278635370,35.23,77585.88,0.0,0.24715,0.00016,18.04123]
[1777278635996,35.23,77594.38,0.0,0.24848,0.00016,18.09517]
[1777278637230,35.23,77594.38,0.0,0.24848,0.00016,18.09517]
[1777278637261,35.23,77594.38,0.0,0.24848,0.00016,18.09517]
[1777278638002,35.22,77595.26,0.0,0.24861,0.00016,18.10053]
[1777278638899,35.22,77595.26,0.0,0.24861,0.00016,18.10053]
[1777278638931,35.22,77595.26,0.0,0.24861,0.00016,18.10053]
[1777278638997,35.22,77595.26,0.0,0.24861,0.00016,18.10053]
[1777278639164,35.22,77595.26,0.0,0.24861,0.00016,18.10053]
[1777278639266,35.22,77603.83,0.0,0.24996,0.00016,18.15465]
[1777278639890,35.22,77603.83,0.0,0.24996,0.00016,18.15465]
[1777278639921,35.22,77603.83,0.0,0.24996,0.00016,18.15465]
[1777278640019,35.22,77603.83,0.0,0.24996,0.00016,18.15457]
[1777278641260,35.22,77603.83,0.0,0.24996,0.00016,18.15457]
[1777278641295,35.22,77603.83,0.0,0.24996,0.00016,18.15457]
[1777278642072,35.22,77601.87,0.0,0.24964,0.00016,18.14199]
[1777278643304,35.22,77601.87,0.0,0.24964,0.00016,18.14199]
[1777278644208,35.22,77602.25,0.0,0.2497,0.00016,18.14427]
[1777278646605,35.22,77603.54,0.0,0.2499,0.00016,18.15232]
[1777278647299,35.22,77603.54,0.0,0.2499,0.00016,18.15232]
[1777278647325,35.22,77603.54,0.0,0.2499,0.00016,18.15232]
[1777278648075,35.22,77603.58,0.0,0.24991,0.00016,18.15244]
[1777278649317,35.22,77603.58,0.0,0.24991,0.00016,18.15244]
[1777278649472,35.22,77603.33,0.0,0.24986,0.00016,18.1508]
[1777278655126,35.22,77601.82,0.0,0.24962,0.00016,18.14094]
[1777278659448,35.22,77600.7,0.0,0.24944,0.00016,18.13369]
[1777278660257,35.22,77600.78,0.0,0.24945,0.00016,18.13416]
[1777278661475,35.22,77600.01,0.0,0.24933,0.00016,18.12925]
[1777278661481,35.22,77600.01,0.0,0.24933,0.00016,18.12925]
[1777278661486,35.22,77600.01,0.0,0.24933,0.00016,18.12925]
[1777278663197,35.22,77598.75,0.0,0.24913,0.00016,18.12123]
[1777278663214,35.22,77598.75,0.0,0.24913,0.00016,18.12123]
[1777278663224,35.22,77598.53,0.0,0.24909,0.00016,18.1198]
[1777278664991,35.22,77598.53,0.0,0.24909,0.00016,18.11978]
[1777278665031,35.22,77598.53,0.0,0.24909,0.00016,18.11978]
[1777278665043,35.22,77598.53,0.0,0.24909,0.00016,18.11978]
[1777278665561,35.22,77591.91,0.0,0.24805,0.00016,18.0778]
[1777278665606,35.22,77591.91,0.0,0.24805,0.00016,18.0778]
[1777278666208,35.22,77591.91,0.0,0.24805,0.00016,18.07769]
[1777278667470,35.22,77585.39,0.0,0.24702,0.00016,18.0361]
[1777278667507,35.22,77585.39,0.0,0.24702,0.00016,18.0361]
[1777278667558,35.22,77585.39,0.0,0.24702,0.00016,18.0361]
[1777278667566,35.22,77585.39,0.0,0.24702,0.00016,18.0361]
[1777278668272,35.22,77583.08,0.0,0.24665,0.00016,18.02124]
[1777278669590,35.22,77582.38,0.0,0.24654,0.00016,18.01669]
[1777278669609,35.22,77582.38,0.0,0.24654,0.00016,18.01669]
[1777278670232,35.22,77582.38,0.0,0.24654,0.00016,18.01661]
[1777278671584,35.22,77581.57,0.0,0.24641,0.00016,18.01136]
[1777278672288,35.22,77580.49,0.0,0.24624,0.00016,18.00439]
[1777278677292,35.21,77585.57,0.0,0.24703,0.00016,18.03654]
[1777278677702,35.21,77585.57,0.0,0.24703,0.00016,18.03647]
[1777278677725,35.21,77585.57,0.0,0.24703,0.00016,18.03647]
[1777278678288,35.21,77585.01,0.0,0.24694,0.00016,18.03284]
[1777278679690,35.21,77580.86,0.0,0.24628,0.00016,18.00634]
[1777278679731,35.21,77580.86,0.0,0.24628,0.00016,18.00634]
[1777278680301,35.21,77579.42,0.0,0.24606,0.00016,17.99712]
[1777278681718,35.21,77577.94,0.0,0.24582,0.00016,17.98765]
[1777278681751,35.21,77577.94,0.0,0.24582,0.00016,17.98765]
[1777278681768,35.21,77577.94,0.0,0.24582,0.00016,17.98765]
[1777278681802,35.21,77577.94,0.0,0.24582,0.00016,17.98765]
[1777278683729,35.21,77575.1,0.0,0.24538,0.00016,17.96948]
[1777278683771,35.21,77575.1,0.0,0.24538,0.00016,17.96948]
[1777278683783,35.21,77575.1,0.0,0.24538,0.00016,17.96948]
[1777278683801,35.21,77575.1,0.0,0.24538,0.00016,17.96948]
[1777278685741,35.21,77574.2,0.0,0.24524,0.00016,17.96372]
[1777278685763,35.21,77574.2,0.0,0.24524,0.00016,17.96372]
[1777278685772,35.21,77574.2,0.0,0.24524,0.00016,17.96372]
[1777278685795,35.21,77574.2,0.0,0.24524,0.00016,17.96372]
[1777278687784,35.21,77572.33,0.0,0.24495,0.00016,17.95175]
[1777278687800,35.21,77572.33,0.0,0.24495,0.00016,17.95175]
[1777278687811,35.21,77572.33,0.0,0.24495,0.00016,17.95175]
[1777278687830,35.21,77572.33,0.0,0.24495,0.00016,17.95175]
[1777278689775,35.21,77568.65,0.0,0.24437,0.00016,17.92821]
[1777278689786,35.21,77568.65,0.0,0.24437,0.00016,17.92821]
[1777278689822,35.21,77568.65,0.0,0.24437,0.00016,17.92821]
[1777278689976,35.21,77568.65,0.0,0.24437,0.00016,17.92821]
[1777278690008,35.21,77568.65,0.0,0.24437,0.00016,17.92821]
[1777278690077,35.21,77568.56,0.0,0.24436,0.00016,17.92765]
[1777278691802,35.21,77568.56,0.0,0.24436,0.00016,17.92765]
[1777278691831,35.21,77568.56,0.0,0.24436,0.00016,17.92765]
[1777278691844,35.21,77568.56,0.0,0.24436,0.00016,17.92765]
[1777278691863,35.21,77568.56,0.0,0.24436,0.00016,17.92765]
[1777278692331,35.21,77568.56,0.0,0.24436,0.00016,17.92765]
[1777278692339,35.21,77568.56,0.0,0.24436,0.00016,17.92765]
[1777278692376,35.21,77567.65,0.0,0.24418,0.00016,17.91713]
[1777278692409,35.21,77567.61,0.0,0.24417,0.00016,17.91689]
[1777278693829,35.21,77567.61,0.0,0.24417,0.00016,17.91689]
[1777278694272,35.21,77566.04,0.0,0.24393,0.00016,17.90688]
[1777278699283,35.21,77563.37,0.0,0.24351,0.00016,17.88991]
[1777278701904,35.21,77562.48,0.0,0.24338,0.00016,17.88433]
[1777278701916,35.21,77562.48,0.0,0.24338,0.00016,17.88433]
[1777278703922,35.22,77562.56,0.0,0.24339,0.00016,17.88492]
[1777278703931,35.22,77562.56,0.0,0.24339,0.00016,17.88492]
[1777278703963,35.22,77562.56,0.0,0.24339,0.00016,17.88492]
[1777278704004,35.22,77562.47,0.0,0.24338,0.00016,17.88438]
[1777278705945,35.22,77562.24,0.0,0.24334,0.00016,17.8829]
[1777278706291,35.22,77562.24,0.0,0.24334,0.00016,17.8829]
[1777278711311,35.22,77561.2,0.0,0.24318,0.00016,17.87621]
[1777278714031,35.22,77562.25,0.0,0.24334,0.00016,17.88294]
[1777278714038,35.22,77562.25,0.0,0.24334,0.00016,17.88294]
[1777278714046,35.22,77562.25,0.0,0.24334,0.00016,17.88294]
[1777278717988,35.21,77561.17,0.0,0.24318,0.00016,17.87596]
[1777278718086,35.21,77560.88,0.0,0.24313,0.00016,17.8741]
[1777278719761,35.21,77560.88,0.0,0.24313,0.00016,17.87409]
[1777278720347,35.21,77557.84,0.0,0.24265,0.00016,17.85434]
[1777278725370,35.21,77561.99,0.0,0.2433,0.00016,17.88094]
[1777278726150,35.21,77562.68,0.0,0.2434,0.00016,17.88535]
[1777278726168,35.21,77562.68,0.0,0.2434,0.00016,17.88535]
[1777278728177,35.21,77563.33,0.0,0.2435,0.00016,17.88948]
[1777278728185,35.21,77563.33,0.0,0.2435,0.00016,17.88948]
[1777278728217,35.21,77563.33,0.0,0.2435,0.00016,17.88948]
[1777278728379,35.21,77563.33,0.0,0.2435,0.00016,17.88948]
[1777278728432,35.21,77563.33,0.0,0.2435,0.00016,17.88946]
[1777278730235,35.21,77566.55,0.0,0.244,0.00016,17.91009]
[1777278730262,35.21,77566.55,0.0,0.244,0.00016,17.91009]
[1777278730274,35.21,77566.55,0.0,0.244,0.00016,17.91009]
[1777278730293,35.21,77566.55,0.0,0.244,0.00016,17.91009]
[1777278732220,35.21,77570.37,0.0,0.2446,0.00016,17.93457]
[1777278732262,35.21,77570.37,0.0,0.2446,0.00016,17.93457]
[1777278732292,35.21,77570.37,0.0,0.2446,0.00016,17.93457]
[1777278732320,35.21,77572.19,0.0,0.24489,0.00016,17.9462]
[1777278734239,35.21,77573.22,0.0,0.24505,0.00016,17.95278]
[1777278734278,35.21,77573.22,0.0,0.24505,0.00016,17.95278]
[1777278734340,35.21,77573.22,0.0,0.24505,0.00016,17.95276]
[1777278736267,35.21,77574.78,0.0,0.24529,0.00016,17.96272]
[1777278736305,35.21,77574.78,0.0,0.24529,0.00016,17.96272]
[1777278736317,35.21,77574.78,0.0,0.24529,0.00016,17.96272]
[1777278736335,35.21,77574.78,0.0,0.24529,0.00016,17.96272]
[1777278736313,35.21,77574.78,0.0,0.24529,0.00016,17.96271]
[1777278736695,35.21,77574.78,0.0,0.24529,0.00016,17.96271]
[1777278738281,35.21,77574.78,0.0,0.24529,0.00016,17.96271]
[1777278738313,35.21,77574.78,0.0,0.24529,0.00016,17.96271]
[1777278738326,35.21,77574.78,0.0,0.24529,0.00016,17.96271]
[1777278738344,35.21,77574.78,0.0,0.24529,0.00016,17.96271]
[1777278738323,35.21,77576.36,0.0,0.24554,0.00016,17.97279]
[1777278738709,35.21,77576.36,0.0,0.24554,0.00016,17.97279]
[1777278740302,35.21,77576.36,0.0,0.24554,0.00016,17.97279]
[1777278740315,35.21,77576.36,0.0,0.24554,0.00016,17.97279]
[1777278740328,35.21,77576.36,0.0,0.24554,0.00016,17.97279]
[1777278740348,35.21,77576.36,0.0,0.24554,0.00016,17.97279]
[1777278740326,35.21,77577.08,0.0,0.24565,0.00016,17.97731]
[1777278740723,35.21,77577.08,0.0,0.24565,0.00016,17.97731]
[1777278742325,35.21,77577.08,0.0,0.24565,0.00016,17.97731]
[1777278742354,35.21,77577.08,0.0,0.24565,0.00016,17.97731]
[1777278742366,35.21,77577.08,0.0,0.24565,0.00016,17.97731]
[1777278742541,35.21,77578.99,0.0,0.24594,0.00016,17.98943]
[1777278742606,35.21,77578.99,0.0,0.24594,0.00016,17.98943]
[1777278743295,35.21,77578.99,0.0,0.24594,0.00016,17.98943]
[1777278743348,35.21,77580.65,0.0,0.2462,0.00016,17.99997]
[1777278745282,35.21,77592.53,0.0,0.24806,0.00016,18.07542]
[1777278746393,35.21,77592.53,0.0,0.24806,0.00016,18.07542]
[1777278746409,35.21,77592.53,0.0,0.24806,0.00016,18.07542]
[1777278746416,35.21,77593.26,0.0,0.24818,0.00016,18.07992]
[1777278748396,35.21,77593.26,0.0,0.24818,0.00016,18.07992]
[1777278748401,35.21,77592.39,0.0,0.24803,0.00016,18.07412]
[1777278750417,35.21,77592.39,0.0,0.24803,0.00016,18.07412]
[1777278751414,35.21,77591.97,0.0,0.24792,0.00016,18.06634]
[1777278752442,35.21,77592.28,0.0,0.24796,0.00016,18.06817]
[1777278752452,35.21,77592.28,0.0,0.24796,0.00016,18.06817]
[1777278752482,35.21,77592.28,0.0,0.24796,0.00016,18.06817]
[1777278752489,35.21,77592.28,0.0,0.24796,0.00016,18.06817]
[1777278752897,35.21,77592.28,0.0,0.24796,0.00016,18.06817]
[1777278752932,35.21,77592.28,0.0,0.24796,0.00016,18.06817]
[1777278753251,35.21,77587.36,0.0,0.24718,0.00016,18.03675]
[1777278754480,35.21,77582.84,0.0,0.24647,0.00016,18.00786]
[1777278754510,35.21,77582.84,0.0,0.24647,0.00016,18.00786]
[1777278754525,35.21,77582.84,0.0,0.24647,0.00016,18.00786]
[1777278755928,35.21,77578.48,0.0,0.24579,0.00016,17.97997]
[1777278755963,35.21,77578.48,0.0,0.24579,0.00016,17.97997]
[1777278756009,35.21,77578.48,0.0,0.24579,0.00016,17.97997]
[1777278756095,35.21,77575.59,0.0,0.24533,0.00016,17.96147]
[1777278758540,35.21,77570.27,0.0,0.2445,0.00016,17.92729]
[1777278758567,35.21,77570.27,0.0,0.2445,0.00016,17.92729]
[1777278758855,35.21,77570.19,0.0,0.24448,0.00016,17.92667]
[1777278765422,35.2,77568.04,0.0,0.24413,0.00016,17.91213]
[1777278767164,35.2,77567.72,0.0,0.24408,0.00016,17.91008]
[1777278767414,35.2,77568.01,0.0,0.24412,0.00016,17.91172]
[1777278772430,35.2,77570.22,0.0,0.24446,0.00016,17.92576]
[1777278777441,35.2,77573.2,0.0,0.24492,0.00016,17.94464]
[1777278778704,35.2,77577.2,0.0,0.24554,0.00016,17.97013]
[1777278778717,35.2,77577.2,0.0,0.24554,0.00016,17.97013]
[1777278778920,35.2,77577.2,0.0,0.24554,0.00016,17.97013]
[1777278778929,35.2,77577.2,0.0,0.24554,0.00016,17.97013]
[1777278778966,35.2,77577.2,0.0,0.24554,0.00016,17.97013]
[1777278778999,35.2,77577.2,0.0,0.24554,0.00016,17.97013]
[1777278779021,35.2,77577.18,0.0,0.24554,0.00016,17.97]
[1777278780731,35.2,77577.18,0.0,0.24554,0.00016,17.96995]
[1777278780758,35.2,77577.18,0.0,0.24554,0.00016,17.96995]
[1777278781004,35.2,77577.68,0.0,0.24562,0.00016,17.9731]
[1777278782749,35.2,77577.71,0.0,0.24562,0.00016,17.97324]
[1777278782772,35.2,77577.71,0.0,0.24562,0.00016,17.97324]
[1777278782798,35.2,77577.71,0.0,0.24562,0.00016,17.97324]
[1777278783018,35.2,77578.41,0.0,0.24573,0.00016,17.97766]
[1777278784770,35.2,77579.15,0.0,0.24584,0.00016,17.98226]
[1777278784805,35.2,77579.15,0.0,0.24584,0.00016,17.98226]
[1777278785032,35.2,77579.37,0.0,0.24588,0.00016,17.98367]
[1777278786217,35.2,77579.37,0.0,0.24588,0.00016,17.98367]
[1777278786231,35.2,77579.37,0.0,0.24588,0.00016,17.98367]
[1777278786277,35.2,77579.37,0.0,0.24588,0.00016,17.98367]
[1777278786294,35.2,77579.37,0.0,0.24588,0.00016,17.98367]
[1777278786373,35.2,77579.7,0.0,0.24592,0.00016,17.98564]
[1777278786814,35.2,77579.7,0.0,0.24592,0.00016,17.98564]
[1777278786823,35.2,77579.7,0.0,0.24592,0.00016,17.98564]
[1777278786855,35.2,77579.7,0.0,0.24592,0.00016,17.98564]
[1777278787045,35.2,77579.7,0.0,0.24592,0.00016,17.98558]
[1777278788808,35.2,77584.77,0.0,0.24671,0.00016,18.01781]
[1777278789391,35.2,77585.92,0.0,0.24689,0.00016,18.02502]
[1777278790832,35.2,77586.45,0.0,0.24697,0.00016,18.02829]
[1777278790852,35.2,77586.45,0.0,0.24697,0.00016,18.02829]
[1777278792856,35.2,77587.6,0.0,0.24715,0.00016,18.03538]
[1777278792860,35.2,77587.6,0.0,0.24715,0.00016,18.03538]
[1777278792873,35.2,77587.6,0.0,0.24715,0.00016,18.03538]
[1777278794879,35.19,77587.25,0.0,0.24709,0.00016,18.03291]
[1777278794893,35.19,77587.25,0.0,0.24709,0.00016,18.03291]
[1777278795102,35.19,77587.53,0.0,0.24713,0.00016,18.03458]
[1777278796887,35.19,77585.82,0.0,0.24686,0.00016,18.02358]
[1777278797376,35.19,77585.82,0.0,0.24686,0.00016,18.02358]
[1777278797417,35.19,77587.09,0.0,0.24705,0.00016,18.03156]
[1777278798531,35.19,77586.17,0.0,0.24691,0.00016,18.02559]
[1777278798555,35.19,77586.17,0.0,0.24691,0.00016,18.02559]
[1777278798576,35.19,77586.17,0.0,0.24691,0.00016,18.02559]
[1777278798925,35.19,77586.17,0.0,0.24691,0.00016,18.02559]
[1777278799472,35.19,77579.97,0.0,0.24593,0.00016,17.98583]
[1777278804475,35.19,77576.38,0.0,0.24536,0.00016,17.96262]
[1777278804973,35.19,77576.3,0.0,0.24534,0.00016,17.96197]
[1777278804981,35.19,77576.3,0.0,0.24534,0.00016,17.96197]
[1777278805172,35.19,77576.3,0.0,0.24534,0.00016,17.96194]
[1777278806994,35.19,77577.43,0.0,0.24552,0.00016,17.96913]
[1777278807037,35.19,77577.43,0.0,0.24552,0.00016,17.96913]
[1777278807185,35.19,77577.69,0.0,0.24556,0.00016,17.97076]
[1777278808998,35.19,77577.21,0.0,0.24548,0.00016,17.96766]
[1777278809023,35.19,77577.21,0.0,0.24548,0.00016,17.96766]
[1777278809056,35.19,77577.21,0.0,0.24548,0.00016,17.96766]
[1777278809099,35.19,77576.96,0.0,0.24544,0.00016,17.96603]
[1777278811023,35.19,77576.96,0.0,0.24544,0.00016,17.96603]
[1777278811043,35.19,77576.96,0.0,0.24544,0.00016,17.96603]
[1777278811309,35.19,77576.96,0.0,0.24544,0.00016,17.96603]
[1777278811340,35.19,77576.96,0.0,0.24544,0.00016,17.96603]
[1777278811368,35.19,77576.96,0.0,0.24544,0.00016,17.96603]
[1777278811411,35.19,77577.09,0.0,0.24542,0.00016,17.9621]
[1777278813042,35.19,77574.1,0.0,0.24495,0.00016,17.94295]
[1777278813056,35.19,77574.1,0.0,0.24495,0.00016,17.94295]
[1777278817072,35.19,77571.57,0.0,0.24455,0.00016,17.92649]
[1777278817084,35.19,77571.57,0.0,0.24455,0.00016,17.92649]
[1777278817094,35.19,77571.57,0.0,0.24455,0.00016,17.92649]
[1777278819097,35.19,77571.57,0.0,0.24455,0.00016,17.92649]
[1777278819127,35.19,77571.57,0.0,0.24455,0.00016,17.92649]
[1777278819270,35.19,77571.93,0.0,0.24461,0.00016,17.9288]
[1777278819856,35.19,77571.93,0.0,0.24461,0.00016,17.9288]
[1777278819969,35.19,77571.93,0.0,0.24461,0.00016,17.9288]
[1777278820048,35.19,77571.93,0.0,0.24461,0.00016,17.9288]
[1777278820281,35.19,77576.45,0.0,0.24531,0.00016,17.9577]
[1777278821164,35.19,77576.45,0.0,0.24531,0.00016,17.9577]
[1777278821180,35.19,77576.45,0.0,0.24531,0.00016,17.9577]
[1777278821283,35.19,77584.25,0.0,0.24653,0.00016,18.00743]
[1777278823147,35.19,77590.06,0.0,0.24744,0.00016,18.04433]
[1777278823162,35.19,77590.06,0.0,0.24744,0.00016,18.04433]
[1777278823297,35.19,77591.17,0.0,0.24762,0.00016,18.05127]
[1777278825167,35.19,77591.35,0.0,0.24764,0.00016,18.05231]
[1777278825492,35.19,77591.19,0.0,0.24761,0.00016,18.05118]
[1777278828998,35.18,77589.53,0.0,0.24734,0.00016,18.0403]
[1777278829221,35.18,77589.53,0.0,0.24734,0.00016,18.0403]
[1777278829229,35.18,77589.53,0.0,0.24734,0.00016,18.0403]
[1777278829273,35.18,77589.53,0.0,0.24734,0.00016,18.0403]
[1777278829361,35.18,77587.65,0.0,0.24705,0.00016,18.02823]
[1777278831232,35.18,77587.65,0.0,0.24704,0.00016,18.02813]
[1777278831268,35.18,77587.65,0.0,0.24704,0.00016,18.02813]
[1777278831354,35.18,77587.14,0.0,0.24696,0.00016,18.02479]
[1777278833230,35.18,77587.28,0.0,0.24698,0.00016,18.0256]
[1777278833461,35.18,77589.92,0.0,0.24739,0.00016,18.04232]
[1777278835533,35.18,77589.1,0.0,0.24726,0.00016,18.03688]
[1777278836416,35.18,77593.32,0.0,0.24792,0.00016,18.06362]
[1777278841441,35.18,77593.33,0.0,0.24791,0.00016,18.06314]
[1777278842909,35.18,77592.45,0.0,0.24776,0.00016,18.05725]
[1777278842923,35.18,77592.45,0.0,0.24776,0.00016,18.05725]
[1777278843345,35.18,77592.45,0.0,0.24776,0.00016,18.05725]
[1777278843375,35.18,77592.45,0.0,0.24776,0.00016,18.05725]
[1777278843496,35.18,77600.8,0.0,0.24907,0.00016,18.11012]
[1777278847431,35.18,77600.69,0.0,0.24905,0.00016,18.10904]
[1777278847474,35.18,77600.69,0.0,0.24905,0.00016,18.10904]
[1777278847506,35.18,77603.25,0.0,0.24945,0.00016,18.1251]
[1777278848127,35.18,77603.25,0.0,0.24945,0.00016,18.1251]
[1777278848140,35.18,77603.25,0.0,0.24945,0.00016,18.1251]
[1777278848269,35.18,77603.25,0.0,0.24945,0.00016,18.1251]
[1777278848403,35.18,77603.25,0.0,0.24945,0.00016,18.1251]
[1777278848478,35.18,77603.25,0.0,0.24945,0.00016,18.1251]
[1777278848505,35.18,77597.75,0.0,0.24858,0.00016,18.0901]
[1777278848617,35.18,77597.75,0.0,0.24858,0.00016,18.0901]
[1777278848635,35.18,77597.75,0.0,0.24858,0.00016,18.0901]
[1777278848840,35.18,77597.75,0.0,0.24858,0.00016,18.0901]
[1777278848881,35.18,77597.75,0.0,0.24858,0.00016,18.0901]
[1777278849055,35.18,77597.75,0.0,0.24858,0.00016,18.0901]
[1777278849125,35.18,77597.75,0.0,0.24858,0.00016,18.0901]
[1777278849278,35.18,77597.75,0.0,0.24858,0.00016,18.0901]
[1777278849339,35.18,77597.75,0.0,0.24858,0.00016,18.0901]
[1777278849473,35.18,77597.75,0.0,0.24858,0.00016,18.0901]
[1777278849522,35.18,77597.75,0.0,0.24858,0.00016,18.0901]
[1777278849482,35.17,77597.75,0.0,0.24857,0.00016,18.0899]
[1777278849707,35.17,77597.75,0.0,0.24857,0.00016,18.0899]
[1777278849741,35.17,77597.75,0.0,0.24857,0.00016,18.0899]
[1777278849933,35.17,77597.75,0.0,0.24857,0.00016,18.0899]
[1777278849978,35.17,77597.75,0.0,0.24857,0.00016,18.0899]
[1777278849992,35.17,77597.75,0.0,0.24857,0.00016,18.0899]
[1777278850006,35.17,77597.75,0.0,0.24857,0.00016,18.0899]
[1777278850013,35.17,77597.75,0.0,0.24857,0.00016,18.0899]
[1777278850041,35.17,77597.75,0.0,0.24857,0.00016,18.0899]
[1777278850487,35.17,77589.43,0.0,0.24725,0.00016,18.03682]
[1777278851538,35.17,77583.45,0.0,0.24631,0.00016,17.99856]
[1777278851552,35.17,77583.45,0.0,0.24631,0.00016,17.99856]
[1777278851585,35.17,77583.45,0.0,0.24631,0.00016,17.99856]
[1777278851927,35.17,77583.45,0.0,0.24631,0.00016,17.99856]
[1777278851942,35.17,77583.45,0.0,0.24631,0.00016,17.99856]
[1777278851957,35.17,77583.45,0.0,0.24631,0.00016,17.99856]
[1777278852503,35.17,77582.78,0.0,0.2462,0.00016,17.9942]
[1777278853516,35.17,77582.78,0.0,0.2462,0.00016,17.9942]
[1777278853540,35.17,77582.87,0.0,0.24622,0.00016,17.99468]
[1777278854517,35.17,77582.76,0.0,0.2462,0.00016,17.99389]
[1777278855527,35.17,77582.76,0.0,0.2462,0.00016,17.99389]
[1777278855562,35.17,77583.01,0.0,0.24623,0.00016,17.99539]
[1777278856532,35.17,77582.72,0.0,0.24619,0.00016,17.99345]
[1777278857575,35.17,77582.72,0.0,0.24619,0.00016,17.99345]
[1777278858545,35.17,77582.7,0.0,0.24618,0.00016,17.99313]
[1777278859563,35.17,77582.79,0.0,0.24619,0.00016,17.99361]
[1777278859615,35.17,77582.79,0.0,0.24619,0.00016,17.99361]
[1777278859638,35.17,77582.79,0.0,0.24619,0.00016,17.99361]
[1777278859696,35.17,77582.37,0.0,0.24612,0.00016,17.99093]
[1777278861569,35.17,77582.37,0.0,0.24612,0.00016,17.99083]
[1777278861591,35.17,77582.37,0.0,0.24612,0.00016,17.99083]
[1777278861693,35.17,77582.23,0.0,0.2461,0.00016,17.98984]
[1777278863545,35.17,77582.23,0.0,0.2461,0.00016,17.98984]
[1777278864441,35.17,77582.05,0.0,0.24606,0.00016,17.98838]
[1777278865567,35.17,77582.05,0.0,0.24606,0.00016,17.98827]
[1777278865582,35.17,77582.05,0.0,0.24606,0.00016,17.98827]
[1777278867569,35.17,77582.05,0.0,0.24605,0.00016,17.98805]
[1777278867587,35.17,77582.05,0.0,0.24605,0.00016,17.98805]
[1777278869615,35.17,77581.59,0.0,0.24597,0.00016,17.98489]
[1777278869627,35.17,77581.59,0.0,0.24597,0.00016,17.98489]
[1777278874653,35.16,77581.53,0.0,0.24591,0.00016,17.9792]
[1777278875665,35.16,77581.53,0.0,0.24591,0.00016,17.97908]
[1777278875699,35.16,77581.53,0.0,0.24591,0.00016,17.97908]
[1777278875715,35.16,77581.53,0.0,0.24591,0.00016,17.97908]
[1777278875758,35.16,77581.53,0.0,0.24591,0.00016,17.97908]
[1777278876198,35.16,77581.19,0.0,0.24585,0.00016,17.97679]
[1777278877670,35.16,77581.19,0.0,0.24585,0.00016,17.97679]
[1777278877693,35.16,77581.19,0.0,0.24585,0.00016,17.97679]
[1777278877713,35.16,77581.19,0.0,0.24585,0.00016,17.97679]
[1777278877760,35.16,77581.19,0.0,0.24585,0.00016,17.97679]
[1777278879695,35.16,77583.3,0.0,0.24617,0.00016,17.98993]
[1777278879716,35.16,77583.3,0.0,0.24617,0.00016,17.98993]
[1777278879731,35.16,77583.3,0.0,0.24617,0.00016,17.98993]
[1777278879749,35.16,77583.3,0.0,0.24617,0.00016,17.98993]
[1777278881733,35.16,77584.88,0.0,0.24642,0.00016,17.99989]
[1777278881774,35.16,77584.88,0.0,0.24642,0.00016,17.99989]
[1777278881803,35.16,77584.88,0.0,0.24642,0.00016,17.99989]
[1777278881885,35.16,77585.0,0.0,0.24643,0.00016,18.00052]
[1777278883750,35.16,77585.16,0.0,0.24645,0.00016,18.0014]
[1777278883780,35.16,77585.16,0.0,0.24645,0.00016,18.0014]
[1777278883788,35.16,77585.29,0.0,0.24647,0.00016,18.00209]
[1777278885766,35.16,77585.29,0.0,0.24647,0.00016,18.00196]
[1777278885781,35.16,77585.29,0.0,0.24647,0.00016,18.00196]
[1777278885801,35.16,77585.29,0.0,0.24647,0.00016,18.00196]
[1777278885845,35.16,77585.29,0.0,0.24647,0.00016,18.00196]
[1777278887488,35.16,77584.87,0.0,0.2464,0.00016,17.999]
[1777278887494,35.16,77584.87,0.0,0.2464,0.00016,17.999]
[1777278887518,35.16,77584.19,0.0,0.24628,0.00016,17.99452]
[1777278888087,35.16,77584.19,0.0,0.24628,0.00016,17.99452]
[1777278889819,35.16,77588.3,0.0,0.24692,0.00016,18.02046]
[1777278889834,35.16,77588.3,0.0,0.24692,0.00016,18.02046]
[1777278889846,35.16,77588.3,0.0,0.24692,0.00016,18.02046]
[1777278889869,35.16,77588.3,0.0,0.24692,0.00016,18.02046]
[1777278889968,35.16,77594.11,0.0,0.24784,0.00016,18.05746]
[1777278891834,35.16,77594.11,0.0,0.24784,0.00016,18.05739]
[1777278891858,35.16,77594.11,0.0,0.24784,0.00016,18.05739]
[1777278892240,35.16,77594.11,0.0,0.24784,0.00016,18.05739]
[1777278892254,35.16,77594.11,0.0,0.24784,0.00016,18.05739]
[1777278892280,35.16,77594.11,0.0,0.24784,0.00016,18.05739]
[1777278892342,35.15,77594.7,0.0,0.24792,0.00016,18.06091]
[1777278893838,35.15,77594.7,0.0,0.24792,0.00016,18.06091]
[1777278894481,35.15,77598.67,0.0,0.24854,0.00016,18.08588]
[1777278899485,35.15,77599.27,0.0,0.24862,0.00016,18.08911]
[1777278904507,35.15,77598.17,0.0,0.24843,0.00016,18.0814]
[1777278905769,35.15,77597.64,0.0,0.24834,0.00016,18.07764]
[1777278911113,35.14,77596.84,0.0,0.24819,0.00016,18.0716]
[1777278914511,35.14,77597.35,0.0,0.24826,0.00016,18.07446]
[1777278922555,35.13,77606.42,0.0,0.24965,0.00016,18.13047]
[1777278928442,35.13,77610.98,0.0,0.25034,0.00016,18.15802]
[1777278933508,35.13,77614.29,0.0,0.25081,0.00016,18.1736]
[1777278938517,35.12,77620.26,0.0,0.25173,0.00016,18.21052]
[1777278940475,35.12,77627.2,0.0,0.25282,0.00016,18.25374]
[1777278940525,35.12,77630.23,0.0,0.2533,0.00016,18.27259]
[1777278942571,35.12,77635.99,0.0,0.25422,0.00016,18.30876]
[1777278943050,35.12,77638.11,0.0,0.25455,0.00016,18.32157]
[1777278948170,35.11,77637.84,0.0,0.25447,0.00016,18.31854]
[1777278950476,35.11,77635.14,0.0,0.25403,0.00016,18.30134]
[1777278952420,35.11,77634.53,0.0,0.25392,0.00016,18.297]
[1777278956059,35.1,77632.72,0.0,0.2536,0.00016,18.28464]
[1777278956225,35.1,77630.58,0.0,0.25326,0.00016,18.27094]
[1777278961261,35.1,77628.21,0.0,0.25284,0.00016,18.25472]
[1777278966297,35.09,77620.2,0.0,0.25154,0.00016,18.20313]
[1777278971331,35.09,77614.91,0.0,0.25067,0.00016,18.16868]
[1777278974352,35.09,77607.41,0.0,0.24947,0.00016,18.12048]
[1777278980341,35.08,77602.46,0.0,0.24867,0.00016,18.08837]
[1777278980943,35.08,77600.78,0.0,0.24839,0.00016,18.07709]
[1777278981624,35.08,77600.57,0.0,0.24835,0.00016,18.07556]
[1777278982750,35.08,77600.57,0.0,0.24834,0.00016,18.07537]
[1777278984812,35.08,77600.57,0.0,0.24834,0.00016,18.07525]
[1777278984822,35.08,77600.57,0.0,0.24834,0.00016,18.07525]
[1777278984851,35.08,77600.57,0.0,0.24834,0.00016,18.07525]
[1777278985430,35.08,77598.9,0.0,0.24807,0.00016,18.06437]
[1777278986796,35.08,77599.8,0.0,0.24821,0.00016,18.06998]
[1777278986821,35.08,77599.8,0.0,0.24821,0.00016,18.06998]
[1777278987443,35.08,77599.96,0.0,0.24823,0.00016,18.07088]
[1777278988811,35.08,77599.07,0.0,0.24809,0.00016,18.06509]
[1777278989575,35.08,77599.07,0.0,0.24808,0.00016,18.06497]
[1777278990041,35.08,77599.07,0.0,0.24808,0.00016,18.06497]
[1777278990532,35.08,77599.07,0.0,0.24808,0.00016,18.06497]
[1777278990634,35.08,77608.03,0.0,0.2495,0.00016,18.12186]
[1777278990877,35.08,77608.03,0.0,0.2495,0.00016,18.12186]
[1777278990887,35.08,77608.03,0.0,0.2495,0.00016,18.12186]
[1777278990897,35.08,77608.03,0.0,0.2495,0.00016,18.12186]
[1777278990927,35.08,77608.03,0.0,0.2495,0.00016,18.12186]
[1777278990956,35.08,77608.03,0.0,0.2495,0.00016,18.12186]
[1777278991087,35.08,77608.03,0.0,0.2495,0.00016,18.12186]
[1777278991114,35.08,77608.03,0.0,0.2495,0.00016,18.12186]
[1777278991294,35.08,77608.03,0.0,0.2495,0.00016,18.12186]
[1777278991576,35.08,77608.03,0.0,0.2495,0.00016,18.12186]
[1777278991608,35.08,77608.03,0.0,0.2495,0.00016,18.12186]
[1777278991708,35.08,77602.33,0.0,0.24855,0.00016,18.08066]
[1777278991768,35.08,77602.33,0.0,0.24855,0.00016,18.08066]
[1777278991928,35.08,77602.33,0.0,0.24855,0.00016,18.08066]
[1777278992478,35.07,77602.33,0.0,0.24854,0.00016,18.08044]
[1777278993486,35.07,77612.13,0.0,0.25009,0.00016,18.14253]
[1777278994599,35.07,77612.13,0.0,0.25009,0.00016,18.14253]
[1777278994629,35.07,77612.13,0.0,0.25009,0.00016,18.14253]
[1777278994631,35.07,77612.13,0.0,0.25009,0.00016,18.14253]
[1777278994636,35.07,77612.13,0.0,0.25009,0.00016,18.14253]
[1777278994654,35.07,77612.13,0.0,0.25009,0.00016,18.14253]
[1777278995498,35.07,77615.2,0.0,0.25057,0.00016,18.16158]
[1777278996687,35.07,77613.38,0.0,0.25028,0.00016,18.14983]
[1777278996742,35.07,77613.38,0.0,0.25028,0.00016,18.14983]
[1777278996902,35.07,77613.38,0.0,0.25028,0.00016,18.14983]
[1777278996949,35.07,77613.38,0.0,0.25028,0.00016,18.14983]
[1777278997615,35.07,77609.69,0.0,0.24968,0.00016,18.12622]
[1777278998975,35.07,77609.69,0.0,0.24968,0.00016,18.12597]
[1777278998996,35.07,77609.69,0.0,0.24968,0.00016,18.12597]
[1777278999527,35.07,77609.35,0.0,0.24962,0.00016,18.12357]
[1777279000983,35.07,77608.39,0.0,0.24946,0.00016,18.11723]
[1777279001018,35.07,77608.39,0.0,0.24946,0.00016,18.11723]
[1777279001541,35.07,77608.45,0.0,0.24946,0.00016,18.11739]
[1777279002942,35.07,77608.42,0.0,0.24945,0.00016,18.11697]
[1777279002982,35.07,77608.42,0.0,0.24945,0.00016,18.11697]
[1777279003555,35.07,77608.96,0.0,0.24953,0.00016,18.12018]
[1777279004962,35.07,77609.03,0.0,0.24954,0.00016,18.12062]
[1777279005659,35.06,77608.6,0.0,0.24946,0.00016,18.11745]
[1777279006997,35.06,77606.95,0.0,0.2492,0.00016,18.10674]
[1777279007004,35.06,77606.95,0.0,0.2492,0.00016,18.10674]
[1777279007014,35.06,77606.95,0.0,0.2492,0.00016,18.10674]
[1777279009002,35.06,77608.4,0.0,0.24942,0.00016,18.11554]
[1777279009033,35.06,77608.4,0.0,0.24942,0.00016,18.11554]
[1777279009596,35.06,77608.4,0.0,0.24941,0.00016,18.11534]
[1777279011025,35.06,77608.57,0.0,0.24943,0.00016,18.11622]
[1777279011062,35.06,77608.57,0.0,0.24943,0.00016,18.11622]
[1777279011610,35.06,77608.74,0.0,0.24945,0.00016,18.11709]
[1777279013045,35.06,77608.65,0.0,0.24943,0.00016,18.11631]
[1777279013083,35.06,77608.65,0.0,0.24943,0.00016,18.11631]
[1777279013146,35.06,77607.75,0.0,0.24929,0.00016,18.11059]
[1777279015084,35.06,77607.75,0.0,0.24929,0.00016,18.11059]
[1777279015125,35.06,77607.75,0.0,0.24929,0.00016,18.11059]
[1777279015160,35.06,77607.75,0.0,0.24929,0.00016,18.11059]
[1777279015639,35.05,77607.93,0.0,0.2493,0.00016,18.11113]
[1777279017105,35.05,77608.22,0.0,0.24934,0.00016,18.11278]
[1777279017136,35.05,77608.22,0.0,0.24934,0.00016,18.11278]
[1777279017653,35.05,77609.17,0.0,0.24949,0.00016,18.11862]
[1777279019105,35.05,77608.28,0.0,0.24934,0.00016,18.11277]
[1777279019135,35.05,77608.28,0.0,0.24934,0.00016,18.11277]
[1777279019206,35.05,77608.16,0.0,0.24933,0.00016,18.112]
[1777279021132,35.05,77608.16,0.0,0.24932,0.00016,18.11163]
[1777279021168,35.05,77608.16,0.0,0.24932,0.00016,18.11163]
[1777279021200,35.05,77608.16,0.0,0.24932,0.00016,18.11163]
[1777279021233,35.05,77608.28,0.0,0.24933,0.00016,18.11239]
[1777279023152,35.05,77608.28,0.0,0.24932,0.00016,18.11203]
[1777279023172,35.05,77608.28,0.0,0.24932,0.00016,18.11203]
[1777279023253,35.05,77608.1,0.0,0.2493,0.00016,18.11088]
[1777279025178,35.05,77608.1,0.0,0.24929,0.00016,18.11052]
[1777279025214,35.05,77608.1,0.0,0.24929,0.00016,18.11052]
[1777279025279,35.05,77608.22,0.0,0.24931,0.00016,18.11129]
[1777279027202,35.05,77608.22,0.0,0.24931,0.00016,18.11129]
[1777279027217,35.05,77608.22,0.0,0.24931,0.00016,18.11129]
[1777279027231,35.05,77608.22,0.0,0.24931,0.00016,18.11129]
[1777279027249,35.05,77608.22,0.0,0.24931,0.00016,18.11129]
[1777279027298,35.05,77608.22,0.0,0.24929,0.00016,18.11077]
[1777279029217,35.05,77608.22,0.0,0.24929,0.00016,18.11077]
[1777279029260,35.05,77608.22,0.0,0.24929,0.00016,18.11077]
[1777279029318,35.05,77607.07,0.0,0.24911,0.00016,18.10328]
[1777279031256,35.05,77607.07,0.0,0.24911,0.00016,18.10328]
[1777279031283,35.05,77607.07,0.0,0.24911,0.00016,18.10328]
[1777279031302,35.05,77607.07,0.0,0.24911,0.00016,18.10328]
[1777279031340,35.05,77607.07,0.0,0.24911,0.00016,18.10328]
[1777279031357,35.04,77606.96,0.0,0.24908,0.00016,18.10211]
[1777279033251,35.04,77606.96,0.0,0.24908,0.00016,18.10211]
[1777279033267,35.04,77606.96,0.0,0.24908,0.00016,18.10211]
[1777279033349,35.04,77607.43,0.0,0.24914,0.00016,18.1048]
[1777279035292,35.04,77607.43,0.0,0.24914,0.00016,18.1048]
[1777279035312,35.04,77607.43,0.0,0.24914,0.00016,18.1048]
[1777279035320,35.04,77607.43,0.0,0.24914,0.00016,18.1048]
[1777279035341,35.04,77607.43,0.0,0.24914,0.00016,18.1048]
[1777279035373,35.04,77607.68,0.0,0.24917,0.00016,18.10609]
[1777279037306,35.04,77607.68,0.0,0.24917,0.00016,18.10609]
[1777279037319,35.04,77607.68,0.0,0.24917,0.00016,18.10609]
[1777279037408,35.04,77612.51,0.0,0.24994,0.00016,18.13664]
[1777279039324,35.04,77612.51,0.0,0.24994,0.00016,18.13664]
[1777279039394,35.04,77612.51,0.0,0.24994,0.00016,18.13664]
[1777279039661,35.04,77615.67,0.0,0.25043,0.00016,18.15649]
[1777279041649,35.04,77622.91,0.0,0.25158,0.00016,18.20209]
[1777279043354,35.04,77623.66,0.0,0.2517,0.00016,18.20667]
[1777279043357,35.04,77623.66,0.0,0.2517,0.00016,18.20667]
[1777279043372,35.04,77623.66,0.0,0.2517,0.00016,18.20667]
[1777279045373,35.04,77623.42,0.0,0.25165,0.00016,18.20481]
[1777279045389,35.04,77623.42,0.0,0.25165,0.00016,18.20481]
[1777279047397,35.03,77622.93,0.0,0.25156,0.00016,18.20137]
[1777279047416,35.03,77622.93,0.0,0.25156,0.00016,18.20137]
[1777279049428,35.03,77623.57,0.0,0.25165,0.00016,18.20508]
[1777279049458,35.03,77623.57,0.0,0.25165,0.00016,18.20508]
[1777279049521,35.03,77624.98,0.0,0.25187,0.00016,18.21383]
[1777279050399,35.03,77624.98,0.0,0.25187,0.00016,18.21383]
[1777279050443,35.03,77624.98,0.0,0.25187,0.00016,18.21383]
[1777279050466,35.03,77624.8,0.0,0.25184,0.00016,18.21251]
[1777279051435,35.03,77624.8,0.0,0.25184,0.00016,18.21251]
[1777279051476,35.03,77624.8,0.0,0.25184,0.00016,18.21251]
[1777279051496,35.03,77625.23,0.0,0.25187,0.00016,18.21035]
[1777279053469,35.03,77629.02,0.0,0.25247,0.00016,18.2343]
[1777279053688,35.03,77628.19,0.0,0.25233,0.00016,18.22867]
[1777279055482,35.03,77629.2,0.0,0.25248,0.00016,18.23485]
[1777279055496,35.03,77629.2,0.0,0.25248,0.00016,18.23485]
[1777279055514,35.03,77629.2,0.0,0.25248,0.00016,18.23485]
[1777279060532,35.03,77634.54,0.0,0.25332,0.00016,18.26788]
[1777279063571,35.02,77633.09,0.0,0.25308,0.00016,18.2583]
[1777279063584,35.02,77633.09,0.0,0.25308,0.00016,18.2583]
[1777279067594,35.02,77633.38,0.0,0.2531,0.00016,18.25937]
[1777279067603,35.02,77633.38,0.0,0.2531,0.00016,18.25937]
[1777279067615,35.02,77633.38,0.0,0.2531,0.00016,18.25937]
[1777279072625,35.02,77629.84,0.0,0.25251,0.00016,18.2361]
[1777279073648,35.02,77629.32,0.0,0.25242,0.00016,18.23262]
[1777279073669,35.02,77629.32,0.0,0.25242,0.00016,18.23262]
[1777279077679,35.01,77629.69,0.0,0.25246,0.00016,18.23417]
[1777279077709,35.01,77629.69,0.0,0.25246,0.00016,18.23417]
[1777279077749,35.01,77629.99,0.0,0.25251,0.00016,18.23586]
[1777279083108,35.01,77634.95,0.0,0.25329,0.00016,18.26663]
[1777279087764,35.01,77632.21,0.0,0.25283,0.00016,18.24888]
[1777279087797,35.01,77632.29,0.0,0.25284,0.00016,18.24928]
[1777279087817,35.01,77632.29,0.0,0.25284,0.00016,18.24928]
[1777279087828,35.01,77632.29,0.0,0.25284,0.00016,18.24928]
[1777279088144,35.01,77632.29,0.0,0.25284,0.00016,18.24928]
[1777279089777,35.01,77632.29,0.0,0.25284,0.00016,18.24928]
[1777279089794,35.01,77628.59,0.0,0.25225,0.00016,18.22569]
[1777279090158,35.01,77634.83,0.0,0.25324,0.00016,18.26491]
[1777279095193,35.0,77633.65,0.0,0.25302,0.00016,18.25642]
[1777279100228,35.0,77636.51,0.0,0.25346,0.00016,18.27343]
[1777279101957,35.0,77636.61,0.0,0.25347,0.00016,18.27386]
[1777279102766,34.99,77638.63,0.0,0.25378,0.00016,18.28617]
[1777279107777,34.99,77643.04,0.0,0.25446,0.00016,18.31297]
[1777279110787,34.99,77642.61,0.0,0.25437,0.00016,18.30951]
[1777279110831,34.99,77642.93,0.0,0.25442,0.00016,18.31128]
[1777279111566,34.99,77644.16,0.0,0.25457,0.00016,18.31409]
[1777279111965,34.99,77644.16,0.0,0.25457,0.00016,18.31409]
[1777279111998,34.99,77644.16,0.0,0.25457,0.00016,18.31409]
[1777279112738,34.98,77646.58,0.0,0.25495,0.00016,18.32913]
[1777279114030,34.98,77646.88,0.0,0.255,0.00016,18.33084]
[1777279114068,34.98,77646.88,0.0,0.255,0.00016,18.33084]
[1777279114081,34.98,77646.88,0.0,0.255,0.00016,18.33084]
[1777279114099,34.98,77646.88,0.0,0.255,0.00016,18.33084]
[1777279114328,34.98,77646.88,0.0,0.255,0.00016,18.33084]
[1777279116016,34.98,77646.41,0.0,0.25492,0.00016,18.3277]
[1777279116047,34.98,77646.41,0.0,0.25492,0.00016,18.3277]
[1777279116659,34.98,77647.92,0.0,0.25515,0.00016,18.33683]
[1777279118050,34.98,77647.92,0.0,0.25515,0.00016,18.33683]
[1777279118085,34.98,77647.92,0.0,0.25515,0.00016,18.33683]
[1777279118377,34.98,77648.2,0.0,0.25519,0.00016,18.3384]
[1777279120054,34.98,77648.2,0.0,0.25518,0.00016,18.33821]
[1777279120071,34.98,77648.2,0.0,0.25518,0.00016,18.33821]
[1777279120083,34.98,77648.2,0.0,0.25518,0.00016,18.33821]
[1777279120104,34.98,77648.2,0.0,0.25518,0.00016,18.33821]
[1777279120156,34.98,77648.26,0.0,0.25519,0.00016,18.3384]
[1777279122082,34.98,77648.26,0.0,0.25518,0.00016,18.33821]
[1777279122110,34.98,77648.26,0.0,0.25518,0.00016,18.33821]
[1777279122745,34.98,77648.74,0.0,0.25525,0.00016,18.34084]
[1777279124095,34.98,77648.74,0.0,0.25525,0.00016,18.34084]
[1777279124134,34.98,77648.74,0.0,0.25525,0.00016,18.34084]
[1777279124197,34.98,77648.74,0.0,0.25525,0.00016,18.34065]
[1777279126127,34.97,77648.74,0.0,0.25524,0.00016,18.34026]
[1777279126146,34.97,77648.74,0.0,0.25524,0.00016,18.34026]
[1777279126154,34.97,77648.74,0.0,0.25524,0.00016,18.34026]
[1777279126175,34.97,77648.74,0.0,0.25524,0.00016,18.34026]
[1777279126984,34.97,77649.11,0.0,0.25529,0.00016,18.34239]
[1777279127033,34.97,77649.11,0.0,0.25529,0.00016,18.34239]
[1777279127051,34.97,77649.11,0.0,0.25529,0.00016,18.34239]
[1777279127279,34.97,77649.11,0.0,0.25529,0.00016,18.34239]
[1777279127321,34.97,77649.11,0.0,0.25529,0.00016,18.34239]
[1777279127722,34.97,77656.42,0.0,0.25646,0.00016,18.38803]
[1777279128134,34.97,77656.42,0.0,0.25646,0.00016,18.38803]
[1777279128160,34.97,77656.42,0.0,0.25646,0.00016,18.38803]
[1777279128424,34.97,77656.42,0.0,0.25646,0.00016,18.38779]
[1777279130230,34.97,77661.46,0.0,0.25726,0.00016,18.41913]
[1777279130736,34.97,77660.66,0.0,0.25713,0.00016,18.41393]
[1777279132192,34.97,77659.49,0.0,0.25694,0.00016,18.40641]
[1777279132207,34.97,77659.49,0.0,0.25694,0.00016,18.40641]
[1777279132232,34.97,77659.49,0.0,0.25694,0.00016,18.40641]
[1777279132248,34.97,77659.49,0.0,0.25694,0.00016,18.40641]
[1777279134215,34.97,77659.49,0.0,0.25692,0.00016,18.40602]
[1777279134255,34.97,77659.49,0.0,0.25692,0.00016,18.40602]
[1777279134468,34.97,77659.65,0.0,0.25695,0.00016,18.40683]
[1777279136230,34.97,77658.74,0.0,0.25679,0.00016,18.40094]
[1777279136254,34.97,77658.74,0.0,0.25679,0.00016,18.40094]
[1777279136482,34.96,77658.57,0.0,0.25676,0.00016,18.39968]
[1777279138254,34.96,77659.04,0.0,0.25683,0.00016,18.40242]
[1777279138281,34.96,77659.04,0.0,0.25683,0.00016,18.40242]
[1777279138298,34.96,77659.04,0.0,0.25683,0.00016,18.40242]
[1777279138310,34.96,77659.04,0.0,0.25683,0.00016,18.40242]
[1777279140061,34.96,77658.32,0.0,0.25671,0.00016,18.39791]
[1777279140257,34.96,77658.32,0.0,0.25671,0.00016,18.39791]
[1777279140271,34.96,77658.32,0.0,0.25671,0.00016,18.39791]
[1777279140288,34.96,77658.32,0.0,0.25671,0.00016,18.39791]
[1777279140306,34.96,77658.32,0.0,0.25671,0.00016,18.39791]
[1777279140516,34.96,77658.32,0.0,0.25671,0.00016,18.39791]
[1777279141079,34.96,77653.62,0.0,0.25593,0.00016,18.36763]
[1777279141118,34.96,77653.62,0.0,0.25593,0.00016,18.36763]
[1777279141136,34.96,77653.62,0.0,0.25593,0.00016,18.36763]
[1777279141248,34.96,77653.62,0.0,0.25593,0.00016,18.36763]
[1777279141253,34.96,77653.62,0.0,0.25593,0.00016,18.36763]
[1777279141282,34.96,77653.62,0.0,0.25593,0.00016,18.36763]
[1777279141516,34.96,77653.62,0.0,0.25593,0.00016,18.36739]
[1777279142770,34.96,77642.83,0.0,0.25419,0.00016,18.29935]
[1777279147249,34.96,77641.6,0.0,0.25397,0.00016,18.29086]
[1777279147258,34.96,77641.6,0.0,0.25397,0.00016,18.29086]
[1777279147557,34.95,77641.18,0.0,0.2539,0.00016,18.28803]
[1777279152592,34.95,77640.16,0.0,0.25371,0.00016,18.28069]
[1777279157627,34.95,77638.85,0.0,0.25347,0.00016,18.27149]
[1777279158441,34.95,77638.85,0.0,0.25347,0.00016,18.27149]
[1777279158753,34.95,77631.54,0.0,0.2523,0.00016,18.22508]
[1777279160648,34.94,77624.06,0.0,0.25109,0.00016,18.17707]
[1777279165683,34.94,77622.17,0.0,0.25075,0.00016,18.16387]
[1777279170726,34.93,77623.68,0.0,0.25097,0.00016,18.17234]
[1777279175761,34.93,77624.72,0.0,0.25106,0.00016,18.17318]
[1777279180796,34.93,77625.36,0.0,0.25114,0.00016,18.17618]
[1777279185831,34.92,77628.82,0.0,0.25167,0.00016,18.19723]
[1777279190866,34.92,77628.97,0.0,0.25167,0.00016,18.1974]
[1777279198457,34.91,77630.34,0.0,0.25186,0.00016,18.20472]
[1777279203637,34.91,77628.29,0.0,0.25151,0.00016,18.19089]
[1777279209998,34.9,77627.01,0.0,0.25127,0.00016,18.18143]
[1777279212565,34.9,77627.54,0.0,0.25134,0.00016,18.18443]
[1777279212592,34.9,77627.54,0.0,0.25134,0.00016,18.18443]
[1777279213866,34.9,77627.68,0.0,0.25136,0.00016,18.18513]
[1777279213874,34.9,77627.68,0.0,0.25135,0.00016,18.18495]
[1777279220071,34.9,77628.25,0.0,0.25142,0.00016,18.18748]
[1777279223963,34.89,77628.4,0.0,0.25142,0.00016,18.18772]
[1777279225180,34.89,77628.4,0.0,0.25142,0.00016,18.18772]
[1777279225573,34.89,77628.4,0.0,0.25142,0.00016,18.18772]
[1777279225611,34.89,77628.4,0.0,0.25142,0.00016,18.18772]
[1777279225666,34.89,77628.65,0.0,0.25146,0.00016,18.18914]
[1777279226464,34.89,77614.35,0.0,0.24916,0.00016,18.09763]
[1777279227366,34.89,77614.35,0.0,0.24916,0.00016,18.09763]
[1777279228735,34.89,77608.91,0.0,0.2483,0.00016,18.06283]
[1777279228837,34.89,77607.35,0.0,0.24804,0.00016,18.05264]
[1777279231602,34.89,77606.85,0.0,0.24796,0.00016,18.04936]
[1777279232099,34.89,77605.91,0.0,0.24777,0.00016,18.03856]
[1777279232857,34.89,77605.91,0.0,0.24777,0.00016,18.03856]
[1777279232905,34.89,77605.91,0.0,0.24777,0.00016,18.03856]
[1777279232827,34.89,77605.91,0.0,0.24777,0.00016,18.03842]
[1777279233394,34.89,77596.76,0.0,0.24632,0.00016,17.97967]
[1777279234087,34.89,77596.76,0.0,0.24632,0.00016,17.97967]
[1777279234321,34.89,77596.76,0.0,0.24632,0.00016,17.97967]
[1777279234423,34.89,77590.88,0.0,0.24538,0.00016,17.94174]
[1777279235698,34.89,77590.88,0.0,0.24538,0.00016,17.94174]
[1777279236090,34.89,77592.01,0.0,0.24556,0.00016,17.94883]
[1777279236192,34.89,77590.64,0.0,0.24534,0.00016,17.94]
[1777279241219,34.89,77589.62,0.0,0.24516,0.00016,17.93283]
[1777279247259,34.88,77587.82,0.0,0.24485,0.00016,17.92024]
[1777279251390,34.88,77586.06,0.0,0.24457,0.00016,17.90847]
[1777279251423,34.88,77586.06,0.0,0.24457,0.00016,17.90847]
[1777279251498,34.88,77586.86,0.0,0.24469,0.00016,17.91354]
[1777279257332,34.88,77586.95,0.0,0.24469,0.00016,17.91347]
[1777279258804,34.88,77586.95,0.0,0.24469,0.00016,17.91347]
[1777279258817,34.88,77586.95,0.0,0.24469,0.00016,17.91347]
[1777279258878,34.88,77583.61,0.0,0.24416,0.00016,17.89166]
[1777279259831,34.88,77583.61,0.0,0.24416,0.00016,17.89166]
[1777279260334,34.88,77581.76,0.0,0.24386,0.00016,17.8796]
[1777279260893,34.88,77576.6,0.0,0.24304,0.00016,17.84605]
[1777279261408,34.88,77576.6,0.0,0.24304,0.00016,17.84605]
[1777279261458,34.88,77575.58,0.0,0.24288,0.00016,17.83943]
[1777279267403,34.87,77579.16,0.0,0.24344,0.00016,17.86225]
[1777279269006,34.87,77581.0,0.0,0.24372,0.00016,17.87401]
[1777279269784,34.87,77584.71,0.0,0.24431,0.00016,17.898]
[1777279270169,34.87,77584.71,0.0,0.24431,0.00016,17.898]
[1777279270187,34.87,77584.71,0.0,0.24431,0.00016,17.898]
[1777279270442,34.87,77584.71,0.0,0.24431,0.00016,17.898]
[1777279272717,34.87,77591.81,0.0,0.24543,0.00016,17.9437]
[1777279272755,34.87,77591.81,0.0,0.24543,0.00016,17.9437]
[1777279272816,34.87,77592.01,0.0,0.24544,0.00016,17.94426]
[1777279278480,34.87,77591.92,0.0,0.24542,0.00016,17.94354]
[1777279283520,34.87,77590.31,0.0,0.24517,0.00016,17.93304]
[1777279288762,34.87,77589.1,0.0,0.24497,0.00016,17.92517]
[1777279293095,34.87,77587.92,0.0,0.24475,0.00016,17.91282]
[1777279293125,34.87,77587.92,0.0,0.24475,0.00016,17.91282]
[1777279293330,34.87,77587.92,0.0,0.24475,0.00016,17.91282]
[1777279293342,34.87,77587.92,0.0,0.24475,0.00016,17.91282]
[1777279293369,34.87,77587.92,0.0,0.24475,0.00016,17.91282]
[1777279293794,34.87,77587.92,0.0,0.24475,0.00016,17.91282]
[1777279293805,34.87,77587.92,0.0,0.24475,0.00016,17.91282]
[1777279293821,34.87,77587.92,0.0,0.24475,0.00016,17.91282]
[1777279293877,34.87,77591.81,0.0,0.24536,0.00016,17.93791]
[1777279294111,34.87,77591.81,0.0,0.24536,0.00016,17.93791]
[1777279294137,34.87,77591.81,0.0,0.24536,0.00016,17.93791]
[1777279294237,34.87,77591.81,0.0,0.24536,0.00016,17.93791]
[1777279294304,34.87,77591.81,0.0,0.24536,0.00016,17.93791]
[1777279294337,34.87,77591.81,0.0,0.24536,0.00016,17.93791]
[1777279294593,34.87,77591.81,0.0,0.24536,0.00016,17.93791]
[1777279296682,34.87,77598.35,0.0,0.2464,0.00016,17.98002]
[1777279296691,34.87,77598.35,0.0,0.2464,0.00016,17.98002]
[1777279296716,34.87,77598.35,0.0,0.2464,0.00016,17.98002]
[1777279296817,34.87,77603.2,0.0,0.24717,0.00016,18.01122]
[1777279297388,34.87,77603.2,0.0,0.24717,0.00016,18.01122]
[1777279297399,34.87,77603.2,0.0,0.24717,0.00016,18.01122]
[1777279297967,34.87,77603.55,0.0,0.24722,0.00016,18.01345]
[1777279300965,34.87,77605.82,0.0,0.24759,0.00016,18.02821]
[1777279300979,34.87,77605.82,0.0,0.24759,0.00016,18.02821]
[1777279300984,34.87,77605.82,0.0,0.24759,0.00016,18.02821]
[1777279301642,34.87,77606.0,0.0,0.24762,0.00016,18.02945]
[1777279302731,34.87,77606.0,0.0,0.24762,0.00016,18.02945]
[1777279302964,34.87,77605.46,0.0,0.24753,0.00016,18.026]
[1777279304736,34.87,77605.63,0.0,0.24756,0.00016,18.02702]
[1777279304750,34.87,77605.63,0.0,0.24756,0.00016,18.02702]
[1777279306545,34.87,77606.4,0.0,0.24768,0.00016,18.03181]
[1777279306964,34.87,77607.02,0.0,0.24777,0.00016,18.03571]
[1777279308476,34.87,77606.91,0.0,0.24776,0.00016,18.03503]
[1777279308495,34.87,77606.91,0.0,0.24776,0.00016,18.03503]
[1777279308505,34.87,77606.91,0.0,0.24776,0.00016,18.03503]
[1777279308768,34.87,77606.91,0.0,0.24776,0.00016,18.03503]
[1777279308996,34.87,77606.91,0.0,0.24775,0.00016,18.03495]
[1777279309980,34.87,77606.91,0.0,0.24775,0.00016,18.03495]
[1777279310776,34.87,77606.37,0.0,0.24767,0.00016,18.0314]
[1777279310782,34.87,77606.37,0.0,0.24767,0.00016,18.0314]
[1777279310822,34.87,77606.37,0.0,0.24767,0.00016,18.0314]
[1777279310837,34.87,77606.37,0.0,0.24767,0.00016,18.0314]
[1777279312443,34.87,77607.03,0.0,0.24777,0.00016,18.03558]
[1777279312457,34.87,77607.03,0.0,0.24777,0.00016,18.03558]
[1777279312461,34.87,77607.03,0.0,0.24777,0.00016,18.03558]
[1777279312484,34.87,77607.03,0.0,0.24777,0.00016,18.03558]
[1777279312794,34.87,77607.03,0.0,0.24777,0.00016,18.03558]
[1777279313003,34.87,77607.21,0.0,0.2478,0.00016,18.03667]
[1777279314811,34.87,77607.21,0.0,0.2478,0.00016,18.03672]
[1777279314814,34.87,77607.21,0.0,0.2478,0.00016,18.03672]
[1777279314854,34.87,77607.21,0.0,0.2478,0.00016,18.03672]
[1777279314956,34.87,77607.34,0.0,0.24782,0.00016,18.0376]
[1777279316830,34.87,77607.34,0.0,0.24782,0.00016,18.0376]
[1777279316953,34.87,77607.34,0.0,0.24782,0.00016,18.03769]
[1777279318363,34.87,77607.63,0.0,0.24787,0.00016,18.03959]
[1777279318850,34.87,77607.63,0.0,0.24787,0.00016,18.03959]
[1777279318867,34.87,77607.63,0.0,0.24787,0.00016,18.03959]
[1777279318934,34.87,77607.49,0.0,0.24785,0.00016,18.03873]
[1777279320348,34.87,77607.97,0.0,0.24792,0.00016,18.04181]
[1777279320871,34.87,77607.97,0.0,0.24792,0.00016,18.04181]
[1777279320954,34.87,77607.93,0.0,0.24792,0.00016,18.04162]
[1777279321388,34.87,77607.93,0.0,0.24792,0.00016,18.04162]
[1777279326393,34.87,77608.47,0.0,0.24801,0.00016,18.04522]
[1777279328792,34.87,77609.91,0.0,0.24824,0.00016,18.05447]
[1777279328885,34.87,77613.99,0.0,0.24889,0.00016,18.08059]
[1777279334877,34.87,77616.8,0.0,0.24934,0.00016,18.09852]
[1777279339060,34.87,77615.9,0.0,0.24919,0.00016,18.09273]
[1777279339912,34.87,77615.69,0.0,0.24916,0.00016,18.09137]
[1777279346348,34.87,77615.03,0.0,0.24905,0.00016,18.08712]
[1777279351995,34.87,77613.94,0.0,0.24884,0.00016,18.07539]
[1777279357031,34.87,77614.6,0.0,0.24894,0.00016,18.07958]
[1777279357099,34.87,77614.6,0.0,0.24894,0.00016,18.07958]
[1777279358038,34.87,77614.14,0.0,0.24887,0.00016,18.07663]
[1777279363072,34.87,77614.64,0.0,0.24895,0.00016,18.07976]
[1777279368107,34.87,77614.42,0.0,0.24891,0.00016,18.07829]
[1777279372926,34.87,77614.63,0.0,0.24894,0.00016,18.07961]
[1777279372968,34.87,77614.61,0.0,0.24894,0.00016,18.07943]
[1777279373888,34.87,77614.61,0.0,0.24894,0.00016,18.07943]
[1777279373910,34.87,77611.69,0.0,0.24847,0.00016,18.06074]
[1777279376020,34.87,77603.79,0.0,0.24722,0.00016,18.01024]
[1777279381891,34.87,77608.23,0.0,0.24793,0.00016,18.03894]
[1777279381972,34.87,77610.44,0.0,0.24829,0.00016,18.05321]
[1777279385713,34.87,77613.15,0.0,0.24872,0.00016,18.07066]
[1777279385784,34.87,77613.48,0.0,0.24877,0.00016,18.0728]
[1777279391268,34.87,77611.32,0.0,0.24843,0.00016,18.05916]
[1777279396303,34.87,77612.11,0.0,0.24856,0.00016,18.06433]
[1777279399599,34.87,77612.2,0.0,0.24858,0.00016,18.06496]
[1777279399758,34.87,77612.2,0.0,0.24858,0.00016,18.06496]
[1777279399859,34.87,77611.68,0.0,0.2485,0.00016,18.06167]
[1777279401993,34.87,77600.8,0.0,0.24677,0.00016,17.99206]
[1777279403744,34.87,77600.8,0.0,0.24677,0.00016,17.99206]
[1777279405490,34.87,77599.85,0.0,0.24662,0.00016,17.9861]
[1777279405772,34.87,77599.85,0.0,0.24662,0.00016,17.9861]
[1777279405781,34.87,77599.85,0.0,0.24662,0.00016,17.9861]
[1777279405839,34.87,77599.54,0.0,0.24657,0.00016,17.9841]
[1777279407767,34.87,77598.62,0.0,0.24643,0.00016,17.9782]
[1777279407794,34.87,77598.62,0.0,0.24643,0.00016,17.9782]
[1777279407868,34.87,77598.58,0.0,0.24643,0.00016,17.97807]
[1777279412001,34.88,77598.07,0.0,0.24636,0.00016,17.97517]
[1777279412058,34.88,77597.59,0.0,0.24625,0.00016,17.96774]
[1777279413680,34.88,77597.43,0.0,0.24622,0.00016,17.96671]
[1777279413745,34.88,77596.76,0.0,0.24612,0.00016,17.96258]
[1777279415465,34.88,77596.8,0.0,0.24613,0.00016,17.96292]
[1777279415539,34.88,77597.01,0.0,0.24617,0.00016,17.96446]
[1777279421593,34.88,77596.31,0.0,0.24607,0.00016,17.96046]
[1777279422026,34.88,77596.31,0.0,0.24607,0.00016,17.96046]
[1777279422050,34.88,77596.31,0.0,0.24607,0.00016,17.96046]
[1777279422088,34.88,77596.55,0.0,0.24611,0.00016,17.96216]
[1777279422374,34.88,77596.55,0.0,0.24611,0.00016,17.96216]
[1777279425543,34.88,77603.26,0.0,0.24718,0.00016,18.00548]
[1777279425567,34.88,77603.26,0.0,0.24718,0.00016,18.00548]
[1777279425583,34.88,77603.26,0.0,0.24718,0.00016,18.00548]
[1777279425626,34.88,77603.26,0.0,0.24718,0.00016,18.00548]
[1777279426526,34.88,77604.08,0.0,0.24731,0.00016,18.01083]
[1777279427410,34.88,77603.79,0.0,0.24727,0.00016,18.00904]
[1777279429392,34.88,77604.42,0.0,0.24737,0.00016,18.01302]
[1777279429989,34.88,77604.42,0.0,0.24737,0.00016,18.01302]
[1777279435577,34.88,77609.46,0.0,0.24818,0.00016,18.04557]
[1777279440612,34.88,77613.13,0.0,0.24877,0.00016,18.06942]
[1777279445647,34.89,77612.2,0.0,0.24863,0.00016,18.06373]
[1777279450681,34.89,77611.71,0.0,0.24856,0.00016,18.06082]
[1777279455716,34.89,77611.88,0.0,0.24859,0.00016,18.0621]
[1777279456679,34.89,77611.88,0.0,0.24859,0.00016,18.0621]
[1777279456705,34.89,77611.88,0.0,0.24859,0.00016,18.0621]
[1777279456719,34.89,77611.88,0.0,0.24859,0.00016,18.0621]
[1777279456735,34.89,77611.88,0.0,0.24859,0.00016,18.0621]
[1777279462766,34.89,77613.17,0.0,0.2488,0.00016,18.07058]
[1777279464405,34.89,77613.2,0.0,0.24881,0.00016,18.0708]
[1777279466337,34.89,77613.41,0.0,0.24884,0.00016,18.07221]
[1777279474858,34.89,77616.19,0.0,0.24925,0.00016,18.08551]
[1777279479892,34.89,77617.63,0.0,0.24948,0.00016,18.09484]
[1777279484928,34.89,77617.79,0.0,0.24951,0.00016,18.09598]
[1777279489965,34.89,77616.72,0.0,0.24935,0.00016,18.08927]
[1777279490644,34.89,77616.72,0.0,0.24935,0.00016,18.08927]
[1777279490698,34.89,77616.72,0.0,0.24935,0.00016,18.08927]
[1777279490717,34.89,77616.72,0.0,0.24935,0.00016,18.08927]
[1777279490980,34.89,77609.25,0.0,0.24815,0.00016,18.04145]
[1777279492088,34.89,77609.25,0.0,0.24815,0.00016,18.04145]
[1777279492657,34.89,77604.6,0.0,0.24742,0.00016,18.01169]
[1777279492680,34.89,77604.6,0.0,0.24742,0.00016,18.01169]
[1777279492698,34.89,77604.6,0.0,0.24742,0.00016,18.01169]
[1777279492985,34.89,77604.6,0.0,0.24742,0.00016,18.01169]
[1777279494667,34.89,77607.2,0.0,0.24783,0.00016,18.02843]
[1777279500036,34.89,77608.33,0.0,0.24801,0.00016,18.03585]
[1777279505072,34.89,77610.54,0.0,0.24837,0.00016,18.05013]
[1777279506759,34.89,77613.97,0.0,0.24892,0.00016,18.07209]
[1777279506768,34.89,77613.97,0.0,0.24892,0.00016,18.07209]
[1777279507083,34.89,77615.23,0.0,0.24912,0.00016,18.08015]
[1777279512118,34.89,77616.48,0.0,0.24932,0.00016,18.08809]
[1777279512815,34.89,77616.48,0.0,0.24932,0.00016,18.08809]
[1777279512826,34.89,77616.48,0.0,0.24932,0.00016,18.08809]
[1777279513125,34.89,77616.64,0.0,0.24934,0.00016,18.0891]
[1777279514156,34.89,77616.64,0.0,0.24934,0.00016,18.0891]
[1777279514204,34.89,77616.93,0.0,0.24939,0.00016,18.09093]
[1777279514756,34.89,77616.93,0.0,0.24939,0.00016,18.09093]
[1777279515139,34.89,77616.93,0.0,0.24939,0.00016,18.09091]
[1777279515668,34.89,77616.93,0.0,0.24939,0.00016,18.09091]
[1777279516027,34.89,77616.93,0.0,0.24939,0.00016,18.09091]
[1777279516146,34.89,77617.24,0.0,0.24944,0.00016,18.09287]
[1777279518400,34.89,77623.79,0.0,0.25048,0.00016,18.13465]
[1777279518871,34.89,77623.79,0.0,0.25048,0.00016,18.13465]
[1777279519187,34.89,77625.42,0.0,0.25074,0.00016,18.14503]
[1777279519444,34.89,77625.42,0.0,0.25074,0.00016,18.14503]
[1777279520340,34.89,77625.42,0.0,0.25074,0.00016,18.14503]
[1777279520350,34.89,77625.42,0.0,0.25074,0.00016,18.14503]
[1777279521731,34.89,77630.0,0.0,0.25148,0.00016,18.17415]
[1777279521737,34.89,77630.0,0.0,0.25148,0.00016,18.17415]
[1777279521768,34.89,77630.0,0.0,0.25148,0.00016,18.17415]
[1777279521774,34.89,77630.0,0.0,0.25148,0.00016,18.17415]
[1777279525097,34.89,77633.92,0.0,0.25211,0.00016,18.19931]
[1777279525213,34.89,77633.92,0.0,0.25211,0.00016,18.19931]
[1777279525209,34.89,77633.92,0.0,0.25211,0.00016,18.19927]
[1777279525272,34.89,77633.92,0.0,0.25211,0.00016,18.19927]
[1777279526216,34.89,77641.72,0.0,0.25336,0.00016,18.24872]
[1777279526706,34.89,77641.72,0.0,0.25336,0.00016,18.24872]
[1777279526728,34.89,77641.72,0.0,0.25336,0.00016,18.24872]
[1777279526969,34.89,77641.72,0.0,0.25336,0.00016,18.24872]
[1777279528241,34.89,77651.29,0.0,0.25491,0.00016,18.30916]
[1777279529118,34.89,77651.29,0.0,0.25491,0.00016,18.30916]
[1777279529186,34.89,77651.29,0.0,0.25491,0.00016,18.30916]
[1777279529209,34.89,77652.39,0.0,0.25508,0.00016,18.3161]
[1777279529631,34.89,77652.39,0.0,0.25508,0.00016,18.3161]
[1777279530981,34.89,77656.4,0.0,0.25573,0.00016,18.34133]
[1777279531265,34.89,77660.85,0.0,0.25641,0.00016,18.36459]
[1777279535529,34.89,77662.54,0.0,0.25668,0.00016,18.37505]
[1777279535811,34.89,77662.54,0.0,0.25668,0.00016,18.37505]
[1777279536253,34.89,77663.26,0.0,0.2568,0.00016,18.37952]
[1777279536273,34.89,77663.26,0.0,0.2568,0.00016,18.37952]
[1777279536684,34.89,77663.26,0.0,0.2568,0.00016,18.37952]
[1777279536876,34.89,77663.26,0.0,0.2568,0.00016,18.37952]
[1777279537201,34.89,77666.81,0.0,0.25737,0.00016,18.40167]
[1777279538957,34.89,77666.81,0.0,0.25737,0.00016,18.40167]
[1777279539121,34.89,77666.81,0.0,0.25737,0.00016,18.40167]
[1777279539678,34.89,77672.93,0.0,0.25837,0.00016,18.44011]
[1777279540327,34.89,77674.88,0.0,0.25869,0.00016,18.45228]
[1777279543300,34.89,77672.44,0.0,0.2583,0.00016,18.43732]
[1777279545048,34.89,77672.91,0.0,0.25838,0.00016,18.44037]
[1777279545072,34.89,77672.91,0.0,0.25838,0.00016,18.44037]
[1777279545173,34.9,77671.91,0.0,0.25822,0.00016,18.43432]
[1777279545290,34.9,77671.91,0.0,0.25822,0.00016,18.43432]
[1777279545389,34.9,77661.5,0.0,0.25653,0.00016,18.36915]
[1777279550928,34.9,77657.52,0.0,0.2559,0.00016,18.34449]
[1777279551838,34.9,77657.52,0.0,0.2559,0.00016,18.34449]
[1777279551940,34.9,77657.66,0.0,0.25592,0.00016,18.34546]
[1777279554786,34.9,77657.69,0.0,0.25593,0.00016,18.34582]
[1777279555449,34.9,77655.93,0.0,0.25565,0.00016,18.33484]
[1777279556445,34.9,77656.4,0.0,0.25573,0.00016,18.33787]
[1777279558065,34.9,77657.07,0.0,0.25584,0.00016,18.34217]
[1777279559613,34.9,77657.73,0.0,0.25595,0.00016,18.34644]
[1777279560434,34.9,77658.89,0.0,0.25614,0.00016,18.35378]
[1777279563578,34.9,77658.51,0.0,0.25608,0.00016,18.35148]
[1777279563616,34.9,77658.51,0.0,0.25608,0.00016,18.35148]
[1777279563879,34.9,77658.51,0.0,0.25608,0.00016,18.35148]
[1777279563888,34.9,77658.51,0.0,0.25608,0.00016,18.35148]
[1777279564065,34.9,77658.51,0.0,0.25608,0.00016,18.35148]
[1777279565350,34.9,77657.11,0.0,0.25585,0.00016,18.34273]
[1777279565489,34.9,77667.56,0.0,0.25755,0.00016,18.40838]
[1777279567180,34.9,77667.56,0.0,0.25755,0.00016,18.40838]
[1777279567379,34.9,77669.52,0.0,0.25787,0.00016,18.4207]
[1777279567387,34.9,77669.52,0.0,0.25787,0.00016,18.4207]
[1777279570852,34.9,77669.36,0.0,0.25784,0.00016,18.4198]
[1777279571198,34.9,77669.36,0.0,0.25784,0.00016,18.4198]
[1777279571249,34.9,77669.79,0.0,0.25791,0.00016,18.42255]
[1777279571585,34.9,77669.79,0.0,0.25791,0.00016,18.42255]
[1777279571599,34.9,77669.79,0.0,0.25791,0.00016,18.42255]
[1777279571634,34.9,77669.79,0.0,0.25791,0.00016,18.42255]
[1777279571663,34.9,77669.79,0.0,0.25791,0.00016,18.42255]
[1777279571754,34.9,77674.64,0.0,0.2587,0.00016,18.45283]
[1777279573463,34.9,77674.64,0.0,0.2587,0.00016,18.45287]
[1777279573507,34.9,77674.64,0.0,0.2587,0.00016,18.45287]
[1777279573545,34.9,77677.4,0.0,0.25915,0.00016,18.47009]
[1777279576565,34.9,77668.07,0.0,0.25763,0.00016,18.41175]
[1777279579496,34.9,77669.98,0.0,0.25794,0.00016,18.42367]
[1777279580177,34.9,77669.98,0.0,0.25794,0.00016,18.42363]
[1777279581512,34.9,77670.83,0.0,0.25808,0.00016,18.42892]
[1777279581521,34.9,77670.83,0.0,0.25808,0.00016,18.42892]
[1777279586538,34.9,77675.25,0.0,0.25879,0.00016,18.45636]
[1777279587579,34.9,77675.48,0.0,0.25883,0.00016,18.45775]
[1777279587583,34.9,77675.48,0.0,0.25883,0.00016,18.45775]
[1777279587593,34.9,77675.48,0.0,0.25883,0.00016,18.45775]
[1777279589588,34.9,77675.4,0.0,0.25881,0.00016,18.45715]
[1777279589617,34.9,77675.4,0.0,0.25881,0.00016,18.45715]
[1777279589687,34.9,77676.02,0.0,0.25892,0.00016,18.46102]
[1777279594694,34.9,77677.03,0.0,0.25903,0.00016,18.46239]
[1777279599728,34.9,77678.41,0.0,0.25925,0.00016,18.47073]
[1777279603176,34.9,77678.41,0.0,0.25925,0.00016,18.47062]
[1777279603277,34.9,77685.69,0.0,0.26043,0.00016,18.51579]
[1777279606135,34.9,77688.24,0.0,0.26085,0.00016,18.53158]
[1777279606232,34.9,77688.53,0.0,0.26089,0.00016,18.5333]
[1777279609237,34.9,77690.47,0.0,0.26121,0.00016,18.54529]
[1777279609258,34.9,77690.47,0.0,0.26121,0.00016,18.54529]
[1777279609774,34.9,77692.22,0.0,0.26149,0.00016,18.55603]
[1777279609795,34.9,77692.22,0.0,0.26149,0.00016,18.55603]
[1777279612862,34.9,77694.33,0.0,0.26183,0.00016,18.56901]
[1777279612864,34.9,77694.33,0.0,0.26183,0.00016,18.56896]
[1777279613809,34.9,77694.33,0.0,0.26183,0.00016,18.56896]
[1777279613857,34.89,77698.41,0.0,0.2625,0.00016,18.59413]
[1777279618862,34.89,77704.92,0.0,0.26356,0.00016,18.63397]
[1777279621484,34.89,77705.02,0.0,0.26357,0.00016,18.6344]
[1777279621888,34.89,77705.02,0.0,0.26357,0.00016,18.6344]
[1777279622278,34.89,77705.02,0.0,0.26357,0.00016,18.6344]
[1777279622585,34.89,77703.53,0.0,0.26332,0.00016,18.62504]
[1777279622808,34.89,77703.53,0.0,0.26332,0.00016,18.62504]
[1777279622846,34.89,77703.53,0.0,0.26332,0.00016,18.62504]
[1777279623172,34.89,77703.53,0.0,0.26332,0.00016,18.62504]
[1777279623284,34.89,77679.18,0.0,0.25934,0.00016,18.47414]
[1777279623473,34.89,77679.18,0.0,0.25934,0.00016,18.47414]
[1777279623499,34.89,77679.18,0.0,0.25934,0.00016,18.47414]
[1777279624987,34.89,77679.18,0.0,0.25934,0.00016,18.47409]
[1777279625030,34.89,77665.08,0.0,0.25705,0.00016,18.38593]
[1777279626538,34.89,77665.08,0.0,0.25705,0.00016,18.38595]
[1777279626551,34.89,77665.08,0.0,0.25705,0.00016,18.38595]
[1777279626578,34.89,77665.08,0.0,0.25705,0.00016,18.38595]
[1777279626918,34.89,77665.28,0.0,0.25708,0.00016,18.38722]
[1777279632050,34.89,77663.55,0.0,0.25681,0.00016,18.37668]
[1777279637994,34.89,77665.83,0.0,0.25718,0.00016,18.39119]
[1777279641479,34.89,77665.99,0.0,0.25721,0.00016,18.39239]
[1777279641568,34.89,77665.33,0.0,0.25711,0.00016,18.38832]
[1777279642470,34.89,77665.33,0.0,0.25711,0.00016,18.38832]
[1777279642788,34.89,77665.33,0.0,0.25711,0.00016,18.38832]
[1777279643029,34.9,77664.85,0.0,0.25703,0.00016,18.38537]
[1777279643598,34.9,77664.85,0.0,0.25703,0.00016,18.38537]
[1777279643617,34.9,77664.85,0.0,0.25703,0.00016,18.38537]
[1777279643644,34.9,77664.85,0.0,0.25703,0.00016,18.38537]
[1777279643869,34.9,77664.85,0.0,0.25703,0.00016,18.38537]
[1777279643951,34.9,77664.85,0.0,0.25703,0.00016,18.38537]
[1777279644037,34.9,77667.52,0.0,0.25748,0.00016,18.40269]
[1777279645046,34.9,77676.92,0.0,0.25901,0.00016,18.46146]
[1777279646431,34.9,77683.74,0.0,0.26012,0.00016,18.50392]
[1777279646458,34.9,77683.74,0.0,0.26012,0.00016,18.50392]
[1777279646739,34.9,77683.74,0.0,0.26012,0.00016,18.50392]
[1777279648272,34.9,77684.3,0.0,0.26021,0.00016,18.50746]
[1777279648963,34.9,77687.06,0.0,0.26067,0.00016,18.52487]
[1777279650695,34.9,77686.84,0.0,0.26064,0.00016,18.52355]
[1777279652255,34.9,77687.55,0.0,0.26075,0.00016,18.52799]
[1777279652314,34.9,77687.55,0.0,0.26075,0.00016,18.52799]
[1777279652351,34.9,77687.79,0.0,0.26076,0.00016,18.5249]
[1777279656571,34.9,77687.84,0.0,0.26076,0.00016,18.52513]
[1777279657128,34.9,77687.72,0.0,0.26074,0.00016,18.52436]
[1777279657445,34.9,77687.72,0.0,0.26074,0.00016,18.52436]
[1777279658299,34.9,77687.72,0.0,0.26074,0.00016,18.52436]
[1777279658364,34.9,77686.29,0.0,0.26051,0.00016,18.51559]
[1777279663481,34.9,77683.79,0.0,0.26011,0.00016,18.50028]
[1777279664358,34.9,77683.79,0.0,0.26011,0.00016,18.50028]
[1777279664177,34.9,77683.32,0.0,0.26004,0.00016,18.49748]
[1777279669212,34.9,77682.72,0.0,0.25994,0.00016,18.49366]
[1777279671710,34.9,77682.8,0.0,0.25995,0.00016,18.49413]
[1777279677270,34.9,77681.36,0.0,0.25972,0.00016,18.48529]
[1777279680563,34.9,77679.06,0.0,0.25935,0.00016,18.47116]
[1777279680831,34.9,77679.06,0.0,0.25935,0.00016,18.47116]
[1777279681296,34.9,77678.59,0.0,0.25927,0.00016,18.4683]
[1777279686304,34.9,77672.9,0.0,0.25836,0.00016,18.43314]
[1777279691368,34.91,77672.61,0.0,0.25832,0.00016,18.43174]
[1777279692606,34.91,77672.65,0.0,0.25833,0.00016,18.43199]
[1777279692645,34.91,77672.65,0.0,0.25833,0.00016,18.43199]
[1777279693381,34.91,77672.65,0.0,0.25833,0.00016,18.43202]
[1777279695395,34.91,77665.52,0.0,0.25717,0.00016,18.38751]
[1777279700430,34.91,77671.29,0.0,0.25812,0.00016,18.42391]
[1777279702027,34.91,77671.29,0.0,0.25812,0.00016,18.42391]
[1777279702075,34.91,77671.29,0.0,0.25812,0.00016,18.42391]
[1777279702093,34.91,77674.19,0.0,0.25859,0.00016,18.44205]
[1777279703463,34.91,77676.48,0.0,0.25896,0.00016,18.45635]
[1777279704575,34.91,77679.05,0.0,0.25938,0.00016,18.47237]
[1777279706898,34.91,77676.56,0.0,0.25898,0.00016,18.45684]
[1777279712057,34.91,77674.11,0.0,0.25854,0.00016,18.43686]
[1777279712693,34.91,77674.11,0.0,0.25854,0.00016,18.43686]
[1777279716894,34.91,77679.02,0.0,0.25934,0.00016,18.46752]
[1777279717609,34.91,77680.08,0.0,0.25951,0.00016,18.47413]
[1777279717738,34.91,77680.08,0.0,0.25951,0.00016,18.47413]
[1777279717796,34.91,77680.08,0.0,0.25951,0.00016,18.47413]
[1777279717844,34.91,77680.08,0.0,0.25951,0.00016,18.47413]
[1777279717857,34.91,77680.08,0.0,0.25951,0.00016,18.47413]
[1777279717947,34.91,77681.08,0.0,0.25967,0.00016,18.48037]
[1777279721104,34.91,77693.17,0.0,0.26165,0.00016,18.55556]
[1777279726335,34.91,77694.83,0.0,0.26192,0.00016,18.56579]
[1777279730485,34.91,77699.39,0.0,0.26266,0.00016,18.59366]
[1777279731064,34.91,77699.39,0.0,0.26266,0.00016,18.59366]
[1777279731225,34.91,77699.39,0.0,0.26266,0.00016,18.59366]
[1777279731342,34.91,77699.39,0.0,0.26266,0.00016,18.59366]
[1777279736123,34.91,77699.89,0.0,0.26274,0.00016,18.59652]
[1777279737164,34.91,77700.69,0.0,0.26286,0.00016,18.60136]
[1777279737433,34.91,77700.69,0.0,0.26286,0.00016,18.60136]
[1777279739188,34.91,77700.2,0.0,0.26278,0.00016,18.59826]
[1777279744887,34.91,77703.8,0.0,0.26337,0.00016,18.62031]
[1777279746067,34.9,77713.88,0.0,0.26502,0.00016,18.68221]
[1777279751520,34.91,77715.14,0.0,0.26524,0.00016,18.69023]
[1777279751524,34.91,77715.14,0.0,0.26524,0.00016,18.69023]
[1777279751658,34.91,77715.14,0.0,0.26524,0.00016,18.69023]
[1777279751762,34.91,77715.14,0.0,0.26524,0.00016,18.69023]
[1777279751803,34.91,77715.14,0.0,0.26524,0.00016,18.69023]
[1777279751907,34.91,77715.14,0.0,0.26524,0.00016,18.69023]
[1777279752339,34.91,77720.95,0.0,0.2662,0.00016,18.72587]
[1777279755284,34.91,77721.95,0.0,0.26636,0.00016,18.732]
[1777279755426,34.91,77722.39,0.0,0.26644,0.00016,18.73469]
[1777279760856,34.91,77724.75,0.0,0.26683,0.00017,18.74946]
[1777279765891,34.91,77724.12,0.0,0.26674,0.00017,18.74598]
[1777279770926,34.91,77725.83,0.0,0.26703,0.00017,18.75682]
[1777279775926,34.91,77725.79,0.0,0.267,0.00017,18.75225]
[1777279779542,34.91,77726.85,0.0,0.26718,0.00017,18.75901]
[1777279779988,34.91,77726.85,0.0,0.26718,0.00017,18.75908]
[1777279785025,34.92,77727.35,0.0,0.26728,0.00017,18.76247]
[1777279792073,34.92,77727.81,0.0,0.26737,0.00017,18.76572]
[1777279796049,34.92,77727.86,0.0,0.26738,0.00017,18.76621]
[1777279796273,34.92,77727.86,0.0,0.26738,0.00017,18.76621]
[1777279796301,34.92,77727.86,0.0,0.26738,0.00017,18.76621]
[1777279796361,34.92,77727.86,0.0,0.26738,0.00017,18.76621]
[1777279796379,34.92,77727.86,0.0,0.26738,0.00017,18.76621]
[1777279796395,34.92,77727.86,0.0,0.26738,0.00017,18.76621]
[1777279796437,34.92,77731.2,0.0,0.26793,0.00017,18.78665]
[1777279798496,34.92,77735.49,0.0,0.26864,0.00017,18.81271]
[1777279798509,34.92,77735.49,0.0,0.26864,0.00017,18.81271]
[1777279798512,34.92,77735.49,0.0,0.26865,0.00017,18.81286]
[1777279798535,34.92,77735.49,0.0,0.26865,0.00017,18.81286]
[1777279799388,34.92,77729.67,0.0,0.26769,0.00017,18.77759]
[1777279799740,34.92,77729.67,0.0,0.26769,0.00017,18.77759]
[1777279800506,34.92,77729.58,0.0,0.26768,0.00017,18.7771]
[1777279801660,34.92,77729.28,0.0,0.26763,0.00017,18.77533]
[1777279801790,34.92,77729.28,0.0,0.26763,0.00017,18.77533]
[1777279802149,34.92,77729.28,0.0,0.26763,0.00017,18.77533]
[1777279804164,34.92,77718.49,0.0,0.26585,0.00016,18.70959]
[1777279804535,34.92,77718.49,0.0,0.26585,0.00016,18.70959]
[1777279805777,34.92,77717.63,0.0,0.26571,0.00016,18.70438]
[1777279806438,34.92,77717.63,0.0,0.26571,0.00016,18.70438]
[1777279810030,34.92,77711.97,0.0,0.26478,0.00016,18.66995]
[1777279810325,34.92,77711.97,0.0,0.26478,0.00016,18.66995]
[1777279811301,34.92,77721.44,0.0,0.26635,0.00016,18.72807]
[1777279817254,34.92,77719.07,0.0,0.26596,0.00016,18.71373]
[1777279822620,34.92,77718.8,0.0,0.26592,0.00016,18.7121]
[1777279823001,34.92,77718.8,0.0,0.26592,0.00016,18.7121]
[1777279825266,34.93,77715.96,0.0,0.26545,0.00016,18.69479]
[1777279829458,34.93,77714.03,0.0,0.26514,0.00016,18.68309]
[1777279831055,34.93,77715.84,0.0,0.26544,0.00016,18.69423]
[1777279831584,34.93,77717.17,0.0,0.26562,0.00016,18.69774]
[1777279832722,34.93,77719.77,0.0,0.26605,0.00016,18.71365]
[1777279833499,34.93,77719.77,0.0,0.26605,0.00016,18.71365]
[1777279834568,34.93,77720.91,0.0,0.26623,0.00016,18.7206]
[1777279836014,34.93,77721.43,0.0,0.26632,0.00016,18.72376]
[1777279836036,34.93,77721.43,0.0,0.26632,0.00016,18.72376]
[1777279836132,34.93,77721.43,0.0,0.26632,0.00016,18.72376]
[1777279838676,34.93,77721.3,0.0,0.2663,0.00016,18.72295]
[1777279839539,34.93,77721.3,0.0,0.2663,0.00016,18.72295]
[1777279839411,34.93,77722.05,0.0,0.26642,0.00016,18.72751]
[1777279839735,34.93,77722.05,0.0,0.26642,0.00016,18.72751]
[1777279840122,34.93,77722.05,0.0,0.26642,0.00016,18.72751]
[1777279840143,34.93,77722.05,0.0,0.26642,0.00016,18.72751]
[1777279840212,34.93,77722.05,0.0,0.26642,0.00016,18.72751]
[1777279840418,34.93,77726.82,0.0,0.26721,0.00017,18.7566]
[1777279840634,34.93,77726.82,0.0,0.26721,0.00017,18.7566]
[1777279841768,34.93,77731.3,0.0,0.26795,0.00017,18.78382]
[1777279842183,34.93,77731.3,0.0,0.26795,0.00017,18.78382]
[1777279842196,34.93,77731.3,0.0,0.26795,0.00017,18.78382]
[1777279843291,34.93,77732.87,0.0,0.26821,0.00017,18.79329]
[1777279844167,34.92,77735.05,0.0,0.26856,0.00017,18.80646]
[1777279848555,34.92,77735.68,0.0,0.26866,0.00017,18.81009]
[1777279852889,34.92,77734.68,0.0,0.26849,0.00017,18.80392]
[1777279853038,34.92,77734.68,0.0,0.26849,0.00017,18.80392]
[1777279853082,34.92,77734.68,0.0,0.26849,0.00017,18.80392]
[1777279853514,34.92,77733.42,0.0,0.26829,0.00017,18.79624]
[1777279858548,34.92,77729.48,0.0,0.26763,0.00017,18.77225]
[1777279860303,34.92,77730.46,0.0,0.26779,0.00017,18.77821]
[1777279860562,34.92,77731.11,0.0,0.2679,0.00017,18.78215]
[1777279866257,34.92,77724.35,0.0,0.26678,0.00017,18.74094]
[1777279871638,34.92,77727.76,0.0,0.26735,0.00017,18.76175]
[1777279874108,34.92,77726.84,0.0,0.2672,0.00017,18.75614]
[1777279874295,34.92,77728.26,0.0,0.26743,0.00017,18.76479]
[1777279878062,34.92,77730.26,0.0,0.26776,0.00017,18.77703]
[1777279878228,34.92,77730.26,0.0,0.26776,0.00017,18.77703]
[1777279878503,34.92,77730.26,0.0,0.26776,0.00017,18.77703]
[1777279879532,34.92,77730.53,0.0,0.26781,0.00017,18.77872]
[1777279879541,34.92,77730.53,0.0,0.26781,0.00017,18.77872]
[1777279879560,34.92,77732.33,0.0,0.26811,0.00017,18.78972]
[1777279883252,34.92,77739.61,0.0,0.26932,0.00017,18.83398]
[1777279888758,34.92,77743.46,0.0,0.26996,0.00017,18.8573]
[1777279891905,34.92,77744.2,0.0,0.27008,0.00017,18.86177]
[1777279894539,34.92,77744.86,0.0,0.27015,0.00017,18.86113]
[1777279894739,34.92,77745.99,0.0,0.27034,0.00017,18.86798]
[1777279894805,34.92,77745.99,0.0,0.27034,0.00017,18.86798]
[1777279894926,34.92,77745.99,0.0,0.27034,0.00017,18.86798]
[1777279895118,34.92,77745.99,0.0,0.27034,0.00017,18.86798]
[1777279895188,34.92,77745.99,0.0,0.27034,0.00017,18.86798]
[1777279895285,34.92,77745.99,0.0,0.27034,0.00017,18.86798]
[1777279895369,34.92,77745.99,0.0,0.27034,0.00017,18.86798]
[1777279895585,34.92,77752.65,0.0,0.27145,0.00017,18.90813]
[1777279895758,34.92,77752.65,0.0,0.27145,0.00017,18.90813]
[1777279895928,34.92,77752.65,0.0,0.27145,0.00017,18.90813]
[1777279895965,34.92,77752.65,0.0,0.27145,0.00017,18.90813]
[1777279896358,34.93,77777.41,0.0,0.27559,0.00017,19.05643]
[1777279896687,34.93,77777.41,0.0,0.27559,0.00017,19.05643]
[1777279896977,34.93,77777.41,0.0,0.27559,0.00017,19.05643]
[1777279898228,34.93,77765.26,0.0,0.27356,0.00017,18.98401]
[1777279902776,34.93,77762.18,0.0,0.27304,0.00017,18.96558]
[1777279902858,34.93,77761.68,0.0,0.27296,0.00017,18.96262]
[1777279907891,34.93,77763.47,0.0,0.27326,0.00017,18.97351]
[1777279913462,34.93,77766.24,0.0,0.27372,0.00017,18.98994]
[1777279919254,34.93,77769.91,0.0,0.27434,0.00017,19.01198]
[1777279919828,34.93,77769.46,0.0,0.27426,0.00017,19.00932]
[1777279920528,34.93,77772.31,0.0,0.27474,0.00017,19.0264]
[1777279921181,34.93,77772.31,0.0,0.27474,0.00017,19.0264]
[1777279922554,34.93,77773.79,0.0,0.27499,0.00017,19.03524]
[1777279922658,34.93,77773.79,0.0,0.27499,0.00017,19.03524]
[1777279922968,34.93,77773.79,0.0,0.27499,0.00017,19.03524]
[1777279923532,34.93,77773.92,0.0,0.27501,0.00017,19.03606]
[1777279929039,34.93,77776.43,0.0,0.27544,0.00017,19.05122]
[1777279933100,34.93,77775.89,0.0,0.27535,0.00017,19.04809]
[1777279933602,34.93,77778.31,0.0,0.27576,0.00017,19.06258]
[1777279939110,34.93,77782.36,0.0,0.27645,0.00017,19.08676]
[1777279940670,34.93,77782.91,0.0,0.27654,0.00017,19.09004]
[1777279940730,34.93,77782.91,0.0,0.27654,0.00017,19.09004]
[1777279941126,34.93,77784.29,0.0,0.27677,0.00017,19.09823]
[1777279946144,34.93,77785.76,0.0,0.27702,0.00017,19.107]
[1777279947236,34.93,77788.13,0.0,0.27742,0.00017,19.12104]
[1777279951002,34.93,77792.0,0.0,0.27808,0.00017,19.14407]
[1777279952413,34.93,77792.23,0.0,0.27808,0.00017,19.14088]
[1777279953210,34.93,77797.62,0.0,0.27899,0.00017,19.17273]
[1777279958717,34.93,77794.03,0.0,0.27838,0.00017,19.15141]
[1777279961279,34.93,77792.53,0.0,0.27812,0.00017,19.14248]
[1777279964029,34.93,77787.68,0.0,0.2773,0.00017,19.11368]
[1777279964101,34.93,77787.68,0.0,0.2773,0.00017,19.11368]
[1777279969319,34.93,77782.95,0.0,0.2765,0.00017,19.08544]
[1777279974600,34.93,77782.73,0.0,0.27646,0.00017,19.084]
[1777279977529,34.93,77782.72,0.0,0.27646,0.00017,19.08385]
[1777279977552,34.93,77782.72,0.0,0.27646,0.00017,19.08385]
[1777279977599,34.93,77781.78,0.0,0.2763,0.00017,19.07827]
[1777279978200,34.93,77781.78,0.0,0.2763,0.00017,19.07827]
[1777279978342,34.93,77781.78,0.0,0.2763,0.00017,19.07827]
[1777279980710,34.93,77776.88,0.0,0.27548,0.00017,19.04919]
[1777279986440,34.93,77775.89,0.0,0.27532,0.00017,19.04353]
[1777279990699,34.93,77776.01,0.0,0.27534,0.00017,19.04438]
[1777279994949,34.93,77779.69,0.0,0.27596,0.00017,19.06634]
[1777279995503,34.93,77780.58,0.0,0.27611,0.00017,19.07161]
[1777279999482,34.93,77780.54,0.0,0.2761,0.00017,19.0713]
[1777280002506,34.93,77781.22,0.0,0.27621,0.00017,19.07525]
[1777280002603,34.93,77781.22,0.0,0.27621,0.00017,19.07525]
[1777280003498,34.93,77782.21,0.0,0.27638,0.00017,19.0811]
[1777280004906,34.93,77782.15,0.0,0.27637,0.00017,19.08068]
[1777280005773,34.93,77782.15,0.0,0.27637,0.00017,19.08068]
[1777280006451,34.93,77782.12,0.0,0.27636,0.00017,19.08047]
[1777280007504,34.93,77782.08,0.0,0.27635,0.00017,19.0802]
[1777280008023,34.93,77783.81,0.0,0.27664,0.00017,19.09043]
[1777280008965,34.93,77783.81,0.0,0.27664,0.00017,19.09038]
[1777280009600,34.93,77784.45,0.0,0.27675,0.00017,19.09413]
[1777280013575,34.93,77785.94,0.0,0.27696,0.00017,19.09818]
[1777280013639,34.93,77783.43,0.0,0.27654,0.00017,19.08329]
[1777280014139,34.93,77783.43,0.0,0.27654,0.00017,19.08329]
[1777280014636,34.93,77783.43,0.0,0.27653,0.00017,19.08328]
[1777280016166,34.93,77780.55,0.0,0.27605,0.00017,19.0662]
[1777280016649,34.93,77779.95,0.0,0.27595,0.00017,19.06264]
[1777280019671,34.93,77788.17,0.0,0.27733,0.00017,19.11129]
[1777280024705,34.93,77787.81,0.0,0.27727,0.00017,19.10903]
[1777280025213,34.93,77787.81,0.0,0.27727,0.00017,19.10903]
[1777280025222,34.93,77787.81,0.0,0.27727,0.00017,19.10903]
[1777280025240,34.93,77787.81,0.0,0.27727,0.00017,19.10903]
[1777280025714,34.93,77788.04,0.0,0.2773,0.00017,19.11035]
[1777280026035,34.93,77788.04,0.0,0.2773,0.00017,19.11035]
[1777280026302,34.93,77788.04,0.0,0.2773,0.00017,19.11035]
[1777280026720,34.93,77780.02,0.0,0.27595,0.00017,19.06279]
[1777280028198,34.93,77778.99,0.0,0.27578,0.00017,19.05669]
[1777280028335,34.93,77778.99,0.0,0.27578,0.00017,19.05669]
[1777280028778,34.93,77778.99,0.0,0.27578,0.00017,19.05669]
[1777280030347,34.93,77780.74,0.0,0.27608,0.00017,19.06713]
[1777280035787,34.93,77780.8,0.0,0.27609,0.00017,19.06751]
[1777280037699,34.93,77781.22,0.0,0.27616,0.00017,19.07001]
[1777280038000,34.93,77781.77,0.0,0.27625,0.00017,19.07327]
[1777280038010,34.93,77781.77,0.0,0.27625,0.00017,19.07327]
[1777280041823,34.93,77780.82,0.0,0.27609,0.00017,19.0676]
[1777280041844,34.93,77782.11,0.0,0.27631,0.00017,19.07524]
[1777280043850,34.93,77774.51,0.0,0.27503,0.00017,19.03005]
[1777280048884,34.93,77775.62,0.0,0.27522,0.00017,19.03684]
[1777280054453,34.93,77776.62,0.0,0.2754,0.00017,19.04297]
[1777280061516,34.93,77776.79,0.0,0.27543,0.00017,19.04412]
[1777280067011,34.93,77777.85,0.0,0.2756,0.00017,19.05029]
[1777280072748,34.93,77777.79,0.0,0.27559,0.00017,19.05001]
[1777280078088,34.93,77779.16,0.0,0.2758,0.00017,19.05392]
[1777280082708,34.93,77770.81,0.0,0.2744,0.00017,19.00435]
[1777280083939,34.93,77770.81,0.0,0.2744,0.00017,19.00435]
[1777280083970,34.93,77770.81,0.0,0.2744,0.00017,19.00435]
[1777280089181,34.93,77764.39,0.0,0.27334,0.00017,18.96621]
[1777280091638,34.93,77762.56,0.0,0.27304,0.00017,18.95539]
[1777280091673,34.93,77762.56,0.0,0.27304,0.00017,18.95539]
[1777280094131,34.93,77760.89,0.0,0.27276,0.00017,18.94553]
[1777280094221,34.93,77760.89,0.0,0.27276,0.00017,18.94553]
[1777280094592,34.93,77760.89,0.0,0.27276,0.00017,18.94553]
[1777280094688,34.93,77760.89,0.0,0.27276,0.00017,18.94553]
[1777280094693,34.93,77760.07,0.0,0.27263,0.00017,18.94073]
[1777280096670,34.93,77760.07,0.0,0.27263,0.00017,18.94073]
[1777280097801,34.93,77759.89,0.0,0.2726,0.00017,18.93976]
[1777280097834,34.93,77759.89,0.0,0.2726,0.00017,18.93976]
[1777280103604,34.94,77758.41,0.0,0.27236,0.00017,18.93117]
[1777280109772,34.94,77756.93,0.0,0.27213,0.00017,18.92263]
[1777280110685,34.94,77756.89,0.0,0.27212,0.00017,18.9225]
[1777280114492,34.94,77758.55,0.0,0.2724,0.00017,18.93262]
[1777280119301,34.94,77758.16,0.0,0.27234,0.00017,18.93024]
[1777280119437,34.94,77758.16,0.0,0.27234,0.00017,18.93024]
[1777280119857,34.94,77758.16,0.0,0.27234,0.00017,18.93024]
[1777280119539,34.94,77758.58,0.0,0.27241,0.00017,18.93274]
[1777280122980,34.94,77758.55,0.0,0.2724,0.00017,18.93249]
[1777280123734,34.94,77758.55,0.0,0.2724,0.00017,18.93249]
[1777280129447,34.94,77757.73,0.0,0.27226,0.00017,18.92738]
[1777280134735,34.94,77758.66,0.0,0.27237,0.00017,18.92825]
[1777280137285,34.94,77757.33,0.0,0.27215,0.00017,18.92019]
[1777280137489,34.94,77757.33,0.0,0.27215,0.00017,18.92019]
[1777280145558,34.94,77758.5,0.0,0.27234,0.00017,18.92702]
[1777280150617,34.94,77758.11,0.0,0.27227,0.00017,18.92459]
[1777280155943,34.93,77758.5,0.0,0.27233,0.00017,18.92679]
[1777280161671,34.93,77759.07,0.0,0.27242,0.00017,18.92992]
[1777280167713,34.93,77759.67,0.0,0.27251,0.00017,18.93333]
[1777280173756,34.93,77759.54,0.0,0.27249,0.00017,18.93236]
[1777280174299,34.93,77759.54,0.0,0.27249,0.00017,18.93236]
[1777280174356,34.93,77759.54,0.0,0.27249,0.00017,18.93236]
[1777280175658,34.93,77760.34,0.0,0.27262,0.00017,18.93711]
[1777280180805,34.93,77762.02,0.0,0.27289,0.00017,18.947]
[1777280181562,34.93,77762.02,0.0,0.27289,0.00017,18.947]
[1777280181694,34.93,77762.02,0.0,0.27289,0.00017,18.947]
[1777280181829,34.93,77762.02,0.0,0.27289,0.00017,18.947]
[1777280181878,34.93,77762.02,0.0,0.27289,0.00017,18.947]
[1777280181903,34.93,77777.93,0.0,0.27555,0.00017,19.04196]
[1777280184221,34.93,77777.63,0.0,0.2755,0.00017,19.0401]
[1777280184262,34.93,77777.63,0.0,0.2755,0.00017,19.0401]
[1777280184836,34.93,77775.32,0.0,0.27512,0.00017,19.02637]
[1777280189868,34.93,77777.4,0.0,0.27547,0.00017,19.03882]
[1777280194903,34.93,77777.65,0.0,0.27547,0.00017,19.03572]
[1777280195413,34.93,77777.65,0.0,0.27547,0.00017,19.03572]
[1777280195533,34.93,77777.65,0.0,0.27547,0.00017,19.03572]
[1777280196318,34.93,77779.12,0.0,0.27572,0.00017,19.04446]
[1777280196330,34.93,77779.12,0.0,0.27572,0.00017,19.04446]
[1777280198344,34.93,77781.67,0.0,0.27615,0.00017,19.05965]
[1777280198564,34.93,77781.67,0.0,0.27615,0.00017,19.05965]
[1777280198711,34.93,77781.67,0.0,0.27615,0.00017,19.05965]
[1777280200377,34.93,77783.55,0.0,0.27646,0.00017,19.07081]
[1777280205980,34.93,77787.68,0.0,0.27716,0.00017,19.09522]
[1777280211025,34.93,77788.64,0.0,0.27732,0.00017,19.10081]
[1777280216056,34.93,77793.57,0.0,0.27814,0.00017,19.12978]
[1777280221482,34.93,77791.64,0.0,0.27781,0.00017,19.11816]
[1777280227133,34.93,77789.13,0.0,0.27738,0.00017,19.10299]
[1777280232704,34.93,77789.13,0.0,0.27737,0.00017,19.10276]
[1777280238211,34.92,77790.61,0.0,0.2776,0.00017,19.11099]
[1777280239773,34.92,77790.61,0.0,0.2776,0.00017,19.11099]
[1777280239794,34.92,77790.61,0.0,0.2776,0.00017,19.11099]
[1777280239805,34.92,77790.61,0.0,0.2776,0.00017,19.11099]
[1777280239917,34.92,77792.33,0.0,0.27789,0.00017,19.12099]
[1777280240912,34.92,77792.33,0.0,0.27789,0.00017,19.12099]
[1777280240946,34.92,77792.33,0.0,0.27789,0.00017,19.12099]
[1777280240962,34.92,77792.33,0.0,0.27789,0.00017,19.12099]
[1777280240975,34.92,77792.33,0.0,0.27789,0.00017,19.12099]
[1777280242923,34.92,77792.68,0.0,0.27795,0.00017,19.12308]
[1777280242954,34.92,77792.68,0.0,0.27795,0.00017,19.12308]
[1777280242976,34.92,77792.68,0.0,0.27795,0.00017,19.12308]
[1777280243019,34.92,77792.68,0.0,0.27795,0.00017,19.12308]
[1777280244962,34.92,77794.58,0.0,0.27827,0.00017,19.13429]
[1777280244994,34.92,77794.58,0.0,0.27827,0.00017,19.13429]
[1777280245005,34.92,77794.58,0.0,0.27827,0.00017,19.13429]
[1777280245029,34.92,77794.58,0.0,0.27827,0.00017,19.13429]
[1777280246983,34.92,77794.38,0.0,0.27824,0.00017,19.13312]
[1777280247000,34.92,77794.38,0.0,0.27824,0.00017,19.13312]
[1777280247029,34.92,77794.38,0.0,0.27824,0.00017,19.13312]
[1777280247274,34.92,77794.6,0.0,0.27827,0.00017,19.13442]
[1777280249011,34.92,77794.6,0.0,0.27827,0.00017,19.13442]
[1777280249044,34.92,77794.6,0.0,0.27827,0.00017,19.13442]
[1777280249288,34.92,77794.42,0.0,0.27824,0.00017,19.13336]
[1777280251042,34.92,77794.42,0.0,0.27824,0.00017,19.13336]
[1777280251059,34.92,77794.42,0.0,0.27824,0.00017,19.13336]
[1777280251072,34.92,77794.53,0.0,0.27826,0.00017,19.13401]
[1777280251096,34.92,77794.53,0.0,0.27826,0.00017,19.13401]
[1777280253089,34.92,77791.59,0.0,0.27773,0.00017,19.11205]
[1777280253109,34.92,77791.59,0.0,0.27773,0.00017,19.11205]
[1777280253125,34.92,77791.59,0.0,0.27773,0.00017,19.11205]
[1777280253139,34.92,77791.59,0.0,0.27773,0.00017,19.11205]
[1777280255101,34.92,77789.72,0.0,0.27742,0.00017,19.10102]
[1777280255135,34.92,77789.72,0.0,0.27742,0.00017,19.10102]
[1777280255151,34.92,77789.72,0.0,0.27742,0.00017,19.10102]
[1777280255163,34.92,77789.72,0.0,0.27742,0.00017,19.10102]
[1777280257137,34.92,77789.69,0.0,0.27741,0.00017,19.10082]
[1777280257156,34.92,77789.69,0.0,0.27741,0.00017,19.10082]
[1777280257187,34.92,77789.69,0.0,0.27741,0.00017,19.10082]
[1777280257344,34.92,77789.8,0.0,0.27743,0.00017,19.10142]
[1777280259165,34.92,77790.41,0.0,0.27753,0.00017,19.10505]
[1777280259177,34.92,77790.41,0.0,0.27753,0.00017,19.10505]
[1777280259357,34.92,77790.35,0.0,0.27752,0.00017,19.10464]
[1777280261198,34.92,77791.53,0.0,0.27772,0.00017,19.11155]
[1777280261219,34.92,77791.53,0.0,0.27772,0.00017,19.11155]
[1777280261228,34.92,77791.53,0.0,0.27772,0.00017,19.11155]
[1777280261241,34.92,77791.53,0.0,0.27772,0.00017,19.11155]
[1777280263230,34.92,77790.95,0.0,0.27761,0.00017,19.10799]
[1777280263267,34.92,77790.95,0.0,0.27761,0.00017,19.10799]
[1777280263280,34.92,77790.95,0.0,0.27761,0.00017,19.10799]
[1777280263297,34.92,77790.95,0.0,0.27761,0.00017,19.10799]
[1777280265248,34.92,77790.85,0.0,0.2776,0.00017,19.10744]
[1777280265273,34.92,77790.85,0.0,0.2776,0.00017,19.10744]
[1777280265301,34.92,77790.85,0.0,0.2776,0.00017,19.10744]
[1777280265930,34.92,77792.03,0.0,0.2778,0.00017,19.11444]
[1777280267277,34.92,77792.59,0.0,0.27789,0.00017,19.11775]
[1777280267315,34.92,77792.59,0.0,0.27789,0.00017,19.11775]
[1777280267414,34.92,77792.59,0.0,0.27789,0.00017,19.11776]
[1777280269310,34.92,77792.93,0.0,0.27795,0.00017,19.11977]
[1777280269332,34.92,77792.93,0.0,0.27795,0.00017,19.11977]
[1777280269337,34.92,77792.93,0.0,0.27795,0.00017,19.11977]
[1777280269359,34.92,77792.93,0.0,0.27795,0.00017,19.11977]
[1777280271339,34.92,77792.13,0.0,0.27782,0.00017,19.11505]
[1777280271383,34.92,77792.13,0.0,0.27782,0.00017,19.11505]
[1777280271398,34.92,77792.13,0.0,0.27782,0.00017,19.11505]
[1777280276419,34.92,77789.54,0.0,0.27737,0.00017,19.09957]
[1777280277430,34.92,77790.73,0.0,0.27757,0.00017,19.10654]
[1777280277438,34.92,77790.73,0.0,0.27757,0.00017,19.10654]
[1777280279453,34.92,77789.97,0.0,0.27744,0.00017,19.10192]
[1777280279467,34.92,77789.97,0.0,0.27744,0.00017,19.10192]
[1777280283309,34.92,77790.15,0.0,0.27746,0.00017,19.10272]
[1777280283545,34.92,77790.15,0.0,0.27746,0.00017,19.10272]
[1777280283615,34.92,77790.15,0.0,0.27746,0.00017,19.10272]
[1777280283646,34.92,77790.15,0.0,0.27746,0.00017,19.10272]
[1777280283736,34.92,77790.15,0.0,0.27746,0.00017,19.10272]
[1777280283874,34.92,77790.15,0.0,0.27746,0.00017,19.10272]
[1777280283890,34.92,77790.15,0.0,0.27746,0.00017,19.10272]
[1777280284018,34.92,77790.15,0.0,0.27746,0.00017,19.10272]
[1777280283900,34.92,77792.69,0.0,0.27789,0.00017,19.11772]
[1777280284465,34.92,77792.69,0.0,0.27789,0.00017,19.11772]
[1777280284604,34.92,77792.69,0.0,0.27789,0.00017,19.11772]
[1777280284723,34.92,77792.69,0.0,0.27789,0.00017,19.11772]
[1777280284941,34.92,77776.58,0.0,0.27518,0.00017,19.02204]
[1777280285552,34.92,77776.58,0.0,0.27518,0.00017,19.02204]
[1777280286074,34.92,77770.88,0.0,0.27422,0.00017,18.98805]
[1777280286853,34.92,77770.88,0.0,0.27422,0.00017,18.98805]
[1777280287433,34.92,77771.57,0.0,0.27434,0.00017,18.9922]
[1777280287700,34.92,77771.57,0.0,0.27434,0.00017,18.9922]
[1777280289766,34.92,77774.63,0.0,0.27485,0.00017,19.01047]
[1777280294571,34.92,77779.51,0.0,0.27567,0.00017,19.03953]
[1777280294673,34.92,77779.51,0.0,0.27567,0.00017,19.03953]
[1777280294683,34.92,77779.51,0.0,0.27567,0.00017,19.03953]
[1777280294729,34.92,77779.51,0.0,0.27567,0.00017,19.03953]
[1777280294738,34.92,77779.09,0.0,0.2756,0.00017,19.03703]
[1777280296054,34.92,77779.09,0.0,0.2756,0.00017,19.03703]
[1777280296623,34.92,77781.05,0.0,0.27593,0.00017,19.04867]
[1777280297713,34.92,77781.05,0.0,0.27593,0.00017,19.04867]
[1777280297745,34.92,77781.05,0.0,0.27593,0.00017,19.04867]
[1777280297914,34.92,77786.39,0.0,0.27682,0.00017,19.08029]
[1777280298374,34.92,77786.39,0.0,0.27682,0.00017,19.08029]
[1777280301745,34.92,77788.73,0.0,0.27722,0.00017,19.09412]
[1777280301779,34.92,77788.73,0.0,0.27722,0.00017,19.09412]
[1777280301789,34.92,77788.73,0.0,0.27722,0.00017,19.09412]
[1777280303795,34.92,77788.34,0.0,0.27716,0.00017,19.09211]
[1777280303801,34.92,77788.34,0.0,0.27716,0.00017,19.09211]
[1777280308029,34.92,77790.19,0.0,0.27748,0.00017,19.1034]
[1777280308599,34.92,77791.6,0.0,0.27772,0.00017,19.11173]
[1777280309845,34.92,77791.6,0.0,0.27772,0.00017,19.11173]
[1777280309933,34.92,77792.61,0.0,0.27789,0.00017,19.11767]
[1777280311860,34.92,77792.61,0.0,0.27789,0.00017,19.11767]
[1777280312051,34.92,77792.04,0.0,0.27775,0.00017,19.10961]
[1777280313882,34.92,77793.58,0.0,0.27801,0.00017,19.11862]
[1777280313890,34.92,77793.58,0.0,0.27801,0.00017,19.11862]
[1777280313896,34.92,77793.58,0.0,0.27801,0.00017,19.11862]
[1777280315897,34.92,77793.02,0.0,0.27791,0.00017,19.11524]
[1777280315915,34.92,77793.02,0.0,0.27791,0.00017,19.11524]
[1777280315985,34.92,77794.31,0.0,0.27813,0.00017,19.1227]
[1777280317912,34.92,77794.31,0.0,0.27813,0.00017,19.1227]
[1777280318118,34.92,77794.01,0.0,0.27807,0.00017,19.12077]
[1777280323120,34.92,77796.42,0.0,0.27847,0.00017,19.13468]
[1777280325926,34.91,77798.09,0.0,0.27874,0.00017,19.14426]
[1777280325930,34.91,77790.84,0.0,0.27752,0.00017,19.10148]
[1777280326152,34.91,77790.84,0.0,0.27752,0.00017,19.10148]
[1777280326200,34.91,77790.84,0.0,0.27752,0.00017,19.10148]
[1777280326220,34.91,77790.84,0.0,0.27752,0.00017,19.10148]
[1777280326774,34.91,77790.84,0.0,0.27752,0.00017,19.10148]
[1777280327090,34.91,77790.84,0.0,0.27752,0.00017,19.10148]
[1777280326862,34.91,77785.3,0.0,0.27659,0.00017,19.06859]
[1777280327183,34.91,77785.3,0.0,0.27659,0.00017,19.06859]
[1777280327197,34.91,77785.3,0.0,0.27659,0.00017,19.06859]
[1777280327199,34.91,77785.3,0.0,0.27659,0.00017,19.06859]
[1777280327837,34.91,77785.3,0.0,0.27659,0.00017,19.06859]
[1777280327862,34.91,77785.3,0.0,0.27659,0.00017,19.06859]
[1777280328029,34.91,77785.3,0.0,0.27659,0.00017,19.06859]
[1777280328066,34.91,77785.3,0.0,0.27659,0.00017,19.06859]
[1777280328117,34.91,77783.54,0.0,0.27629,0.00017,19.0581]
[1777280330117,34.91,77783.54,0.0,0.27629,0.00017,19.0581]
[1777280330136,34.91,77783.54,0.0,0.27629,0.00017,19.0581]
[1777280330861,34.91,77783.85,0.0,0.27634,0.00017,19.05986]
[1777280332099,34.91,77783.85,0.0,0.27634,0.00017,19.05986]
[1777280333146,34.91,77783.77,0.0,0.27633,0.00017,19.05938]
[1777280333043,34.91,77784.22,0.0,0.2764,0.00017,19.062]
[1777280334112,34.91,77784.22,0.0,0.2764,0.00017,19.062]
[1777280334121,34.91,77784.22,0.0,0.2764,0.00017,19.062]
[1777280334152,34.91,77784.22,0.0,0.2764,0.00017,19.062]
[1777280334201,34.91,77785.2,0.0,0.27656,0.00017,19.06778]
[1777280334332,34.91,77785.2,0.0,0.27656,0.00017,19.06778]
[1777280334342,34.91,77785.2,0.0,0.27656,0.00017,19.06778]
[1777280334345,34.91,77785.2,0.0,0.27656,0.00017,19.06778]
[1777280334889,34.91,77785.2,0.0,0.27656,0.00017,19.06775]
[1777280336076,34.91,77785.2,0.0,0.27656,0.00017,19.06775]
[1777280336154,34.91,77785.2,0.0,0.27656,0.00017,19.06775]
[1777280336128,34.91,77792.99,0.0,0.27787,0.00017,19.11377]
[1777280337055,34.91,77793.41,0.0,0.27794,0.00017,19.11617]
[1777280338128,34.91,77793.41,0.0,0.27794,0.00017,19.11617]
[1777280338141,34.91,77793.41,0.0,0.27794,0.00017,19.11617]
[1777280342184,34.91,77793.67,0.0,0.27797,0.00017,19.11728]
[1777280342199,34.91,77793.67,0.0,0.27797,0.00017,19.11728]
[1777280342945,34.91,77793.67,0.0,0.27797,0.00017,19.11718]
[1777280344186,34.91,77794.18,0.0,0.27805,0.00017,19.1201]
[1777280345121,34.91,77794.06,0.0,0.27803,0.00017,19.11929]
[1777280347043,34.91,77793.56,0.0,0.27794,0.00017,19.11623]
[1777280347052,34.91,77793.56,0.0,0.27794,0.00017,19.11623]
[1777280347056,34.91,77793.56,0.0,0.27794,0.00017,19.11623]
[1777280347144,34.91,77793.42,0.0,0.27791,0.00017,19.1153]
[1777280348220,34.91,77793.42,0.0,0.27791,0.00017,19.1152]
[1777280349057,34.91,77793.04,0.0,0.27784,0.00017,19.11285]
[1777280350259,34.91,77793.07,0.0,0.27785,0.00017,19.11295]
[1777280350268,34.91,77793.07,0.0,0.27785,0.00017,19.11295]
[1777280352269,34.9,77792.96,0.0,0.27782,0.00017,19.11214]
[1777280352286,34.9,77792.96,0.0,0.27782,0.00017,19.11214]
[1777280353015,34.9,77792.77,0.0,0.27779,0.00017,19.11094]
[1777280355166,34.9,77792.58,0.0,0.27775,0.00017,19.10974]
[1777280355956,34.9,77792.25,0.0,0.2777,0.00017,19.10771]
[1777280356193,34.9,77794.35,0.0,0.27805,0.00017,19.12003]
[1777280358323,34.9,77795.06,0.0,0.27816,0.00017,19.12404]
[1777280358358,34.9,77795.06,0.0,0.27816,0.00017,19.12404]
[1777280358371,34.9,77795.06,0.0,0.27816,0.00017,19.12404]
[1777280358389,34.9,77795.06,0.0,0.27816,0.00017,19.12404]
[1777280360334,34.9,77796.52,0.0,0.2784,0.00017,19.13246]
[1777280360353,34.9,77796.52,0.0,0.2784,0.00017,19.13246]
[1777280360375,34.9,77796.52,0.0,0.2784,0.00017,19.13246]
[1777280360407,34.9,77796.52,0.0,0.2784,0.00017,19.13246]
[1777280362351,34.9,77796.76,0.0,0.27844,0.00017,19.13367]
[1777280362370,34.9,77796.76,0.0,0.27844,0.00017,19.13367]
[1777280362390,34.9,77796.76,0.0,0.27844,0.00017,19.13367]
[1777280362426,34.9,77796.76,0.0,0.27844,0.00017,19.13367]
[1777280364367,34.9,77795.31,0.0,0.27819,0.00017,19.12493]
[1777280364406,34.9,77795.31,0.0,0.27819,0.00017,19.12493]
[1777280364436,34.9,77795.31,0.0,0.27819,0.00017,19.12493]
[1777280365099,34.9,77795.61,0.0,0.27824,0.00017,19.12661]
[1777280366391,34.9,77796.21,0.0,0.27833,0.00017,19.13007]
[1777280366430,34.9,77796.21,0.0,0.27833,0.00017,19.13007]
[1777280367113,34.9,77796.28,0.0,0.27834,0.00017,19.1304]
[1777280368411,34.9,77796.43,0.0,0.27837,0.00017,19.1312]
[1777280368427,34.9,77796.43,0.0,0.27837,0.00017,19.1312]
[1777280368443,34.9,77796.43,0.0,0.27837,0.00017,19.1312]
[1777280368481,34.9,77796.43,0.0,0.27837,0.00017,19.1312]
[1777280370429,34.9,77796.75,0.0,0.27841,0.00017,19.13292]
[1777280370467,34.9,77796.75,0.0,0.27841,0.00017,19.13292]
[1777280370477,34.9,77796.75,0.0,0.27841,0.00017,19.13292]
[1777280370498,34.9,77796.75,0.0,0.27841,0.00017,19.13292]
[1777280371509,34.9,77796.6,0.0,0.27835,0.00017,19.12734]
[1777280372454,34.9,77797.14,0.0,0.27844,0.00017,19.13045]
[1777280372487,34.9,77797.14,0.0,0.27844,0.00017,19.13045]
[1777280372502,34.9,77797.14,0.0,0.27844,0.00017,19.13045]
[1777280372515,34.9,77797.14,0.0,0.27844,0.00017,19.13045]
[1777280378523,34.89,77797.82,0.0,0.27854,0.00017,19.13397]
[1777280378545,34.89,77797.82,0.0,0.27854,0.00017,19.13397]
[1777280378566,34.89,77797.82,0.0,0.27854,0.00017,19.13397]
[1777280378601,34.89,77797.82,0.0,0.27854,0.00017,19.13397]
[1777280380531,34.89,77798.42,0.0,0.27864,0.00017,19.13735]
[1777280380555,34.89,77798.42,0.0,0.27864,0.00017,19.13735]
[1777280380578,34.89,77798.42,0.0,0.27864,0.00017,19.13735]
[1777280380608,34.89,77798.42,0.0,0.27864,0.00017,19.13735]
[1777280380944,34.89,77798.42,0.0,0.27864,0.00017,19.13735]
[1777280381521,34.89,77797.88,0.0,0.27854,0.00017,19.13403]
[1777280382547,34.89,77798.46,0.0,0.27864,0.00017,19.13745]
[1777280382572,34.89,77798.46,0.0,0.27864,0.00017,19.13745]
[1777280382602,34.89,77798.46,0.0,0.27864,0.00017,19.13745]
[1777280382623,34.89,77798.46,0.0,0.27864,0.00017,19.13745]
[1777280383042,34.89,77798.1,0.0,0.27857,0.00017,19.13513]
[1777280384570,34.89,77798.1,0.0,0.27857,0.00017,19.13513]
[1777280384606,34.89,77798.1,0.0,0.27857,0.00017,19.13513]
[1777280384672,34.89,77798.84,0.0,0.27869,0.00017,19.1394]
[1777280388607,34.89,77798.99,0.0,0.27871,0.00017,19.14002]
[1777280388709,34.89,77799.2,0.0,0.27874,0.00017,19.14117]
[1777280390629,34.89,77799.2,0.0,0.27874,0.00017,19.14108]
[1777280391181,34.89,77798.93,0.0,0.27869,0.00017,19.13933]
[1777280395193,34.89,77800.51,0.0,0.27895,0.00017,19.14841]
[1777280395210,34.89,77800.41,0.0,0.27893,0.00017,19.14774]
[1777280395278,34.89,77800.41,0.0,0.27893,0.00017,19.14774]
[1777280395309,34.89,77800.41,0.0,0.27893,0.00017,19.14774]
[1777280395387,34.89,77800.41,0.0,0.27893,0.00017,19.14774]
[1777280395444,34.89,77800.41,0.0,0.27893,0.00017,19.14774]
[1777280395514,34.89,77800.41,0.0,0.27893,0.00017,19.14774]
[1777280395518,34.89,77798.29,0.0,0.27857,0.00017,19.13524]
[1777280396294,34.89,77798.29,0.0,0.27857,0.00017,19.13524]
[1777280396314,34.89,77798.29,0.0,0.27857,0.00017,19.13524]
[1777280396593,34.89,77796.59,0.0,0.27828,0.00017,19.12513]
[1777280398788,34.89,77796.59,0.0,0.27828,0.00017,19.12509]
[1777280398827,34.89,77796.59,0.0,0.27828,0.00017,19.12509]
[1777280398838,34.89,77793.38,0.0,0.27774,0.00017,19.1061]
[1777280400805,34.89,77793.38,0.0,0.27774,0.00017,19.10609]
[1777280401114,34.89,77794.41,0.0,0.27791,0.00017,19.11216]
[1777280402770,34.88,77794.6,0.0,0.27794,0.00017,19.11324]
[1777280402794,34.88,77794.6,0.0,0.27794,0.00017,19.11324]
[1777280402842,34.88,77795.07,0.0,0.27802,0.00017,19.11602]
[1777280404788,34.88,77795.07,0.0,0.27802,0.00017,19.11599]
[1777280405138,34.88,77794.21,0.0,0.27788,0.00017,19.11086]
[1777280406799,34.88,77791.98,0.0,0.2775,0.00017,19.09765]
[1777280406805,34.88,77791.98,0.0,0.2775,0.00017,19.09765]
[1777280406810,34.88,77791.98,0.0,0.2775,0.00017,19.09765]
[1777280408809,34.88,77790.73,0.0,0.27729,0.00017,19.09024]
[1777280408827,34.88,77790.73,0.0,0.27729,0.00017,19.09024]
[1777280409154,34.88,77790.73,0.0,0.27729,0.00017,19.09024]
[1777280409176,34.88,77790.73,0.0,0.27729,0.00017,19.09024]
[1777280410865,34.88,77787.67,0.0,0.27677,0.00017,19.07205]
[1777280410872,34.88,77787.67,0.0,0.27677,0.00017,19.07205]
[1777280410895,34.88,77787.67,0.0,0.27677,0.00017,19.07205]
[1777280410908,34.88,77787.67,0.0,0.27677,0.00017,19.07205]
[1777280410925,34.88,77787.67,0.0,0.27677,0.00017,19.07205]
[1777280411664,34.88,77786.01,0.0,0.27649,0.00017,19.0622]
[1777280414438,34.88,77782.34,0.0,0.27587,0.00017,19.04038]
[1777280414461,34.88,77782.34,0.0,0.27587,0.00017,19.04038]
[1777280414485,34.88,77782.34,0.0,0.27587,0.00017,19.04038]
[1777280414853,34.88,77782.34,0.0,0.27587,0.00017,19.04038]
[1777280414861,34.88,77782.34,0.0,0.27587,0.00017,19.04038]
[1777280414872,34.88,77782.34,0.0,0.27587,0.00017,19.04038]
[1777280414899,34.88,77782.34,0.0,0.27587,0.00017,19.04038]
[1777280414979,34.88,77783.62,0.0,0.27609,0.00017,19.048]
[1777280416875,34.88,77783.62,0.0,0.27609,0.00017,19.04802]
[1777280417204,34.88,77777.75,0.0,0.27511,0.00017,19.01314]
[1777280420926,34.89,77778.2,0.0,0.27519,0.00017,19.01598]
[1777280420942,34.89,77778.2,0.0,0.27519,0.00017,19.01598]
[1777280422939,34.89,77781.22,0.0,0.2757,0.00017,19.03404]
[1777280422942,34.89,77781.22,0.0,0.2757,0.00017,19.03404]
[1777280423041,34.89,77784.1,0.0,0.27618,0.00017,19.05117]
[1777280428540,34.88,77787.62,0.0,0.27677,0.00017,19.07193]
[1777280433579,34.88,77787.49,0.0,0.27671,0.00017,19.06646]
[1777280438613,34.88,77789.73,0.0,0.27708,0.00017,19.0796]
[1777280443649,34.88,77790.39,0.0,0.27719,0.00017,19.08337]
[1777280445179,34.88,77790.39,0.0,0.27719,0.00017,19.08337]
[1777280445184,34.88,77790.39,0.0,0.27719,0.00017,19.08337]
[1777280445223,34.88,77788.45,0.0,0.27686,0.00017,19.07169]
[1777280448824,34.88,77789.9,0.0,0.2771,0.00017,19.08012]
[1777280448925,34.88,77791.4,0.0,0.27735,0.00017,19.089]
[1777280450931,34.88,77790.92,0.0,0.27727,0.00017,19.08614]
[1777280457086,34.88,77790.37,0.0,0.27717,0.00017,19.08284]
[1777280457281,34.88,77790.16,0.0,0.27714,0.00017,19.08159]
[1777280461300,34.88,77788.44,0.0,0.27685,0.00017,19.0714]
[1777280461832,34.88,77788.44,0.0,0.27685,0.00017,19.0714]
[1777280467817,34.88,77793.22,0.0,0.27765,0.00017,19.09969]
[1777280472852,34.88,77793.44,0.0,0.27769,0.00017,19.10093]
[1777280477887,34.88,77791.52,0.0,0.27736,0.00017,19.08946]
[1777280482923,34.88,77790.84,0.0,0.27724,0.00017,19.08537]
[1777280487957,34.88,77791.18,0.0,0.2773,0.00017,19.08734]
[1777280492992,34.88,77789.9,0.0,0.27705,0.00017,19.07512]
[1777280497493,34.88,77787.1,0.0,0.27658,0.00017,19.05856]
[1777280497512,34.88,77787.1,0.0,0.27658,0.00017,19.05856]
[1777280498102,34.88,77787.1,0.0,0.27658,0.00017,19.05856]
[1777280498128,34.88,77787.1,0.0,0.27658,0.00017,19.05856]
[1777280500706,34.88,77786.45,0.0,0.27647,0.00017,19.05473]
[1777280500735,34.88,77786.45,0.0,0.27647,0.00017,19.05473]
[1777280500806,34.88,77786.03,0.0,0.2764,0.00017,19.05224]
[1777280506284,34.88,77785.26,0.0,0.27626,0.00017,19.04754]
[1777280512949,34.88,77784.01,0.0,0.27604,0.00017,19.03964]
[1777280515174,34.88,77786.05,0.0,0.27637,0.00017,19.05139]
[1777280515250,34.87,77787.45,0.0,0.27661,0.00017,19.05961]
[1777280519853,34.87,77787.28,0.0,0.27657,0.00017,19.05824]
[1777280520737,34.87,77787.41,0.0,0.27659,0.00017,19.05901]
[1777280520768,34.87,77787.41,0.0,0.27659,0.00017,19.05901]
[1777280520797,34.87,77787.41,0.0,0.27659,0.00017,19.05901]
[1777280521188,34.87,77787.41,0.0,0.27658,0.00017,19.05883]
[1777280521781,34.87,77787.41,0.0,0.27658,0.00017,19.05883]
[1777280522299,34.87,77788.23,0.0,0.27672,0.00017,19.06361]
[1777280522524,34.87,77788.23,0.0,0.27672,0.00017,19.06361]
[1777280523526,34.87,77788.23,0.0,0.27672,0.00017,19.06353]
[1777280523550,34.87,77788.23,0.0,0.27672,0.00017,19.06353]
[1777280523564,34.87,77788.23,0.0,0.27672,0.00017,19.06353]
[1777280523587,34.87,77790.05,0.0,0.27702,0.00017,19.07432]
[1777280528553,34.87,77790.71,0.0,0.27712,0.00017,19.07779]
[1777280528602,34.87,77790.71,0.0,0.27712,0.00017,19.07779]
[1777280528683,34.87,77790.71,0.0,0.27712,0.00017,19.07779]
[1777280528704,34.87,77790.71,0.0,0.27712,0.00017,19.07779]
[1777280529244,34.87,77791.14,0.0,0.27719,0.00017,19.08024]
[1777280532545,34.87,77796.68,0.0,0.27812,0.00017,19.11293]
[1777280533981,34.87,77796.48,0.0,0.27809,0.00017,19.1117]
[1777280539315,34.87,77796.47,0.0,0.27808,0.00017,19.11137]
[1777280540617,34.87,77796.3,0.0,0.27805,0.00017,19.11032]
[1777280540632,34.87,77796.3,0.0,0.27805,0.00017,19.11032]
[1777280541232,34.87,77796.3,0.0,0.27805,0.00017,19.11032]
[1777280541333,34.87,77803.21,0.0,0.27921,0.00017,19.15103]
[1777280541471,34.87,77803.21,0.0,0.27921,0.00017,19.15103]
[1777280541482,34.87,77803.21,0.0,0.27921,0.00017,19.15103]
[1777280542049,34.87,77803.21,0.0,0.27921,0.00017,19.15103]
[1777280542336,34.87,77803.21,0.0,0.27921,0.00017,19.15099]
[1777280542859,34.87,77803.21,0.0,0.27921,0.00017,19.15099]
[1777280542880,34.87,77803.21,0.0,0.27921,0.00017,19.15099]
[1777280543351,34.87,77810.95,0.0,0.28052,0.00017,19.19638]
[1777280544476,34.86,77810.95,0.0,0.28052,0.00017,19.19635]
[1777280547518,34.86,77812.84,0.0,0.28084,0.00017,19.20729]
[1777280547733,34.86,77811.11,0.0,0.28054,0.00017,19.19715]
[1777280553634,34.86,77812.78,0.0,0.28079,0.00017,19.2022]
[1777280559454,34.86,77816.95,0.0,0.28149,0.00017,19.22657]
[1777280564490,34.86,77819.2,0.0,0.28188,0.00017,19.23973]
[1777280566824,34.86,77819.03,0.0,0.28185,0.00017,19.23874]
[1777280569669,34.86,77819.58,0.0,0.28194,0.00017,19.24198]
[1777280570463,34.86,77813.24,0.0,0.28087,0.00017,19.20492]
[1777280572551,34.86,77807.08,0.0,0.27982,0.00017,19.16885]
[1777280577557,34.86,77803.87,0.0,0.27928,0.00017,19.15012]
[1777280582573,34.86,77803.41,0.0,0.27921,0.00017,19.14739]
[1777280590008,34.86,77801.68,0.0,0.27891,0.00017,19.13718]
[1777280591061,34.86,77800.32,0.0,0.27868,0.00017,19.12916]
[1777280596715,34.86,77800.93,0.0,0.27878,0.00017,19.13274]
[1777280601752,34.86,77801.0,0.0,0.27879,0.00017,19.13309]
[1777280602708,34.86,77801.0,0.0,0.27879,0.00017,19.13309]
[1777280608330,34.86,77800.81,0.0,0.27876,0.00017,19.13183]
[1777280608963,34.86,77800.81,0.0,0.27876,0.00017,19.13183]
[1777280609175,34.86,77800.81,0.0,0.27876,0.00017,19.13183]
[1777280609202,34.86,77800.81,0.0,0.27876,0.00017,19.13183]
[1777280609209,34.86,77801.12,0.0,0.27881,0.00017,19.13363]
[1777280612698,34.86,77801.19,0.0,0.27878,0.00017,19.12938]
[1777280612747,34.86,77801.19,0.0,0.27878,0.00017,19.12938]
[1777280612830,34.86,77801.67,0.0,0.27886,0.00017,19.13218]
[1777280616790,34.86,77800.93,0.0,0.27874,0.00017,19.12774]
[1777280616798,34.86,77800.93,0.0,0.27874,0.00017,19.12774]
[1777280616862,34.86,77801.82,0.0,0.27889,0.00017,19.13296]
[1777280621893,34.86,77804.54,0.0,0.27934,0.00017,19.14883]
[1777280626928,34.86,77804.56,0.0,0.27934,0.00017,19.14867]
[1777280631963,34.86,77807.4,0.0,0.27981,0.00017,19.16503]
[1777280636999,34.86,77807.12,0.0,0.27975,0.00017,19.163]
[1777280642035,34.85,77808.43,0.0,0.27996,0.00017,19.17033]
[1777280647069,34.85,77805.67,0.0,0.27948,0.00017,19.15364]
[1777280650000,34.85,77805.21,0.0,0.2794,0.00017,19.15076]
[1777280650027,34.85,77805.21,0.0,0.2794,0.00017,19.15076]
[1777280655125,34.85,77798.54,0.0,0.27825,0.00017,19.11094]
[1777280660162,34.84,77799.77,0.0,0.27843,0.00017,19.11734]
[1777280662319,34.84,77799.59,0.0,0.2784,0.00017,19.11612]
[1777280664347,34.84,77799.85,0.0,0.27843,0.00017,19.11734]
[1777280670232,34.84,77799.53,0.0,0.27835,0.00017,19.11435]
[1777280675267,34.83,77801.57,0.0,0.27863,0.00017,19.12103]
[1777280680302,34.83,77803.07,0.0,0.27886,0.00017,19.12913]
[1777280685337,34.83,77802.81,0.0,0.2788,0.00017,19.12683]
[1777280686539,34.82,77801.89,0.0,0.27864,0.00017,19.12127]
[1777280688560,34.82,77801.48,0.0,0.27856,0.00017,19.11859]
[1777280690570,34.82,77802.85,0.0,0.27878,0.00017,19.12642]
[1777280694627,34.82,77803.93,0.0,0.27895,0.00017,19.13229]
[1777280696802,34.82,77804.56,0.0,0.27905,0.00017,19.13575]
[1777280696829,34.82,77804.56,0.0,0.27905,0.00017,19.13575]
[1777280702456,34.81,77804.85,0.0,0.27908,0.00017,19.13666]
[1777280706699,34.81,77805.25,0.0,0.27913,0.00017,19.13859]
[1777280707491,34.81,77805.25,0.0,0.27912,0.00017,19.13829]
[1777280712527,34.81,77803.44,0.0,0.27879,0.00017,19.12685]
[1777280714788,34.8,77802.96,0.0,0.2787,0.00017,19.12371]
[1777280715548,34.8,77802.78,0.0,0.27867,0.00017,19.12249]
[1777280716802,34.8,77802.78,0.0,0.27867,0.00017,19.12249]
[1777280716903,34.8,77802.51,0.0,0.27862,0.00017,19.12074]
[1777280720673,34.8,77802.04,0.0,0.27852,0.00017,19.11749]
[1777280720701,34.8,77802.04,0.0,0.27852,0.00017,19.11749]
[1777280726625,34.8,77795.56,0.0,0.2774,0.00017,19.07809]
[1777280730957,34.79,77795.68,0.0,0.2774,0.00017,19.07841]
[1777280731052,34.79,77795.99,0.0,0.27742,0.00017,19.07549]
[1777280736052,34.79,77796.32,0.0,0.27746,0.00017,19.07689]
[1777280736076,34.79,77796.2,0.0,0.27743,0.00017,19.07604]
[1777280736598,34.79,77796.2,0.0,0.27743,0.00017,19.07604]
[1777280736696,34.79,77796.2,0.0,0.27743,0.00017,19.0759]
[1777280738427,34.79,77796.2,0.0,0.27743,0.00017,19.0759]
[1777280738445,34.79,77796.2,0.0,0.27743,0.00017,19.0759]
[1777280738528,34.79,77795.59,0.0,0.27731,0.00017,19.07183]
[1777280740751,34.79,77793.59,0.0,0.27697,0.00017,19.05973]
[1777280740786,34.79,77793.59,0.0,0.27697,0.00017,19.05973]
[1777280740827,34.78,77795.13,0.0,0.27722,0.00017,19.06867]
[1777280744729,34.78,77794.86,0.0,0.27715,0.00017,19.06641]
[1777280745288,34.78,77795.19,0.0,0.2772,0.00017,19.06793]
[1777280747116,34.78,77795.19,0.0,0.2772,0.00017,19.06793]
[1777280747191,34.77,77795.01,0.0,0.27713,0.00017,19.06554]
[1777280752228,34.77,77794.86,0.0,0.27708,0.00017,19.06406]
[1777280754841,34.77,77794.91,0.0,0.27708,0.00017,19.06376]
[1777280754853,34.77,77794.91,0.0,0.27708,0.00017,19.06376]
[1777280764086,34.76,77795.03,0.0,0.27707,0.00017,19.06369]
[1777280770937,34.75,77795.05,0.0,0.27702,0.00017,19.06204]
[1777280775972,34.75,77795.13,0.0,0.27701,0.00017,19.06176]
[1777280781007,34.75,77795.47,0.0,0.27705,0.00017,19.06297]
[1777280786444,34.74,77795.53,0.0,0.27704,0.00017,19.06267]
[1777280792084,34.74,77795.88,0.0,0.27704,0.00017,19.0595]
[1777280793851,34.74,77795.88,0.0,0.27704,0.00017,19.0595]
[1777280793876,34.74,77795.88,0.0,0.27704,0.00017,19.0595]
[1777280794098,34.74,77795.98,0.0,0.27705,0.00017,19.0599]
[1777280795656,34.74,77795.86,0.0,0.27703,0.00017,19.0591]
[1777280796515,34.74,77795.86,0.0,0.27703,0.00017,19.0591]
[1777280796551,34.74,77795.86,0.0,0.27703,0.00017,19.0591]
[1777280796606,34.74,77791.85,0.0,0.27635,0.00017,19.03506]
[1777280797585,34.74,77791.85,0.0,0.27635,0.00017,19.03506]
[1777280797620,34.74,77791.85,0.0,0.27635,0.00017,19.03506]
[1777280798535,34.74,77787.1,0.0,0.27554,0.00017,19.00662]
[1777280799978,34.74,77787.1,0.0,0.27554,0.00017,19.00662]
[1777280800001,34.74,77787.1,0.0,0.27554,0.00017,19.00662]
[1777280800141,34.74,77787.15,0.0,0.27555,0.00017,19.00689]
[1777280801742,34.74,77790.45,0.0,0.27611,0.00017,19.02674]
[1777280802154,34.74,77792.02,0.0,0.27638,0.00017,19.03624]
[1777280807189,34.74,77793.95,0.0,0.27673,0.00017,19.04858]
[1777280809792,34.74,77795.05,0.0,0.27693,0.00017,19.05562]
[1777280812576,34.75,77797.13,0.0,0.27729,0.00017,19.06813]
[1777280812598,34.75,77797.13,0.0,0.27729,0.00017,19.06813]
[1777280812618,34.75,77797.13,0.0,0.27729,0.00017,19.06813]
[1777280812635,34.75,77797.07,0.0,0.27729,0.00017,19.06801]
[1777280813782,34.75,77797.07,0.0,0.27729,0.00017,19.06801]
[1777280814592,34.75,77804.04,0.0,0.27848,0.00017,19.10962]
[1777280815836,34.75,77804.28,0.0,0.27852,0.00017,19.11111]
[1777280816118,34.75,77804.28,0.0,0.27852,0.00017,19.11111]
[1777280816429,34.75,77805.08,0.0,0.27866,0.00017,19.11592]
[1777280817845,34.75,77805.08,0.0,0.27866,0.00017,19.11592]
[1777280818266,34.75,77805.51,0.0,0.27873,0.00017,19.11859]
[1777280819873,34.75,77806.48,0.0,0.2789,0.00017,19.12445]
[1777280820279,34.75,77806.02,0.0,0.27883,0.00017,19.12186]
[1777280825717,34.75,77804.77,0.0,0.27863,0.00017,19.11502]
[1777280830811,34.76,77803.86,0.0,0.27852,0.00017,19.11101]
[1777280831264,34.76,77803.86,0.0,0.27852,0.00017,19.11101]
[1777280831988,34.76,77802.01,0.0,0.27821,0.00017,19.10025]
[1777280831997,34.76,77802.01,0.0,0.27821,0.00017,19.10025]
[1777280832637,34.76,77799.45,0.0,0.27778,0.00017,19.08528]
[1777280834019,34.76,77795.47,0.0,0.27712,0.00017,19.06186]
[1777280834032,34.76,77795.47,0.0,0.27712,0.00017,19.06186]
[1777280834065,34.76,77795.47,0.0,0.27712,0.00017,19.06186]
[1777280834379,34.76,77795.41,0.0,0.27711,0.00017,19.06174]
[1777280836014,34.77,77794.89,0.0,0.27703,0.00017,19.05889]
[1777280836050,34.77,77794.89,0.0,0.27703,0.00017,19.05889]
[1777280836391,34.77,77794.67,0.0,0.277,0.00017,19.05781]
[1777280837086,34.77,77794.67,0.0,0.277,0.00017,19.05781]
[1777280842171,34.77,77793.61,0.0,0.27686,0.00017,19.05265]
[1777280845454,34.78,77801.36,0.0,0.27819,0.00017,19.09944]
[1777280846111,34.78,77801.36,0.0,0.27819,0.00017,19.09944]
[1777280846134,34.78,77801.36,0.0,0.27819,0.00017,19.09944]
[1777280846463,34.78,77803.86,0.0,0.27862,0.00017,19.11439]
[1777280851496,34.78,77806.44,0.0,0.27904,0.00017,19.12578]
[1777280852350,34.78,77806.44,0.0,0.27904,0.00017,19.12578]
[1777280852384,34.78,77806.44,0.0,0.27904,0.00017,19.12578]
[1777280852590,34.78,77806.44,0.0,0.27904,0.00017,19.12578]
[1777280853090,34.78,77808.44,0.0,0.27939,0.00017,19.13783]
[1777280854205,34.78,77809.11,0.0,0.27951,0.00017,19.14202]
[1777280854626,34.78,77810.3,0.0,0.27972,0.00017,19.14925]
[1777280857766,34.8,77813.72,0.0,0.28038,0.00017,19.17208]
[1777280857787,34.8,77813.72,0.0,0.28038,0.00017,19.17208]
[1777280860261,34.8,77814.72,0.0,0.28057,0.00017,19.1785]
[1777280860561,34.8,77815.76,0.0,0.28076,0.00017,19.18488]
[1777280861585,34.8,77815.76,0.0,0.28076,0.00017,19.18488]
[1777280865575,34.81,77817.03,0.0,0.28101,0.00017,19.19341]
[1777280866314,34.82,77817.41,0.0,0.28115,0.00017,19.19835]
[1777280867360,34.84,77817.41,0.0,0.28123,0.00017,19.20103]
[1777280869301,34.87,77818.11,0.0,0.28152,0.00017,19.21067]
[1777280869312,34.87,77818.11,0.0,0.28152,0.00017,19.21067]
[1777280869624,34.88,77818.42,0.0,0.28166,0.00017,19.2152]
[1777280869940,34.88,77818.42,0.0,0.28166,0.00017,19.2152]
[1777280869963,34.88,77818.42,0.0,0.28166,0.00017,19.2152]
[1777280870633,34.89,77819.14,0.0,0.28186,0.00017,19.22206]
[1777280870711,34.89,77819.14,0.0,0.28186,0.00017,19.22206]
[1777280870736,34.89,77819.14,0.0,0.28186,0.00017,19.22206]
[1777280871687,34.91,77819.37,0.0,0.28199,0.00017,19.2263]
[1777280872855,34.91,77819.37,0.0,0.28199,0.00017,19.2263]
[1777280873179,34.91,77819.37,0.0,0.28199,0.00017,19.2263]
[1777280874296,34.91,77819.37,0.0,0.282,0.00017,19.22688]
[1777280874350,34.91,77819.37,0.0,0.282,0.00017,19.22688]
[1777280874412,34.91,77819.37,0.0,0.282,0.00017,19.22688]
[1777280874430,34.91,77819.37,0.0,0.282,0.00017,19.22688]
[1777280874453,34.91,77819.37,0.0,0.282,0.00017,19.22688]
[1777280874459,34.91,77819.37,0.0,0.282,0.00017,19.22688]
[1777280874499,34.91,77819.37,0.0,0.282,0.00017,19.22688]
[1777280874607,34.91,77819.37,0.0,0.282,0.00017,19.22688]
[1777280874709,34.91,77829.17,0.0,0.28368,0.00017,19.28413]
[1777280876674,34.92,77839.38,0.0,0.28544,0.00017,19.34383]
[1777280881648,34.92,77843.35,0.0,0.28616,0.00017,19.36776]
[1777280881708,34.92,77843.48,0.0,0.28619,0.00017,19.36876]
[1777280883175,34.92,77843.53,0.0,0.2862,0.00017,19.36929]
[1777280884559,34.94,77844.17,0.0,0.28641,0.00017,19.37597]
[1777280884730,34.96,77848.52,0.0,0.28724,0.00017,19.40376]
[1777280885823,34.96,77849.69,0.0,0.28745,0.00017,19.41071]
[1777280886274,34.96,77851.11,0.0,0.28769,0.00017,19.41883]
[1777280888547,34.96,77851.11,0.0,0.2877,0.00017,19.41908]
[1777280888576,34.96,77851.11,0.0,0.2877,0.00017,19.41908]
[1777280888648,34.96,77845.56,0.0,0.28676,0.00017,19.38774]
[1777280889922,34.96,77845.0,0.0,0.28667,0.00017,19.38453]
[1777280890424,34.96,77845.0,0.0,0.28667,0.00017,19.38453]
[1777280890549,34.96,77845.0,0.0,0.28667,0.00017,19.38453]
[1777280893050,34.97,77847.47,0.0,0.28712,0.00017,19.39962]
[1777280893150,34.97,77847.47,0.0,0.28712,0.00017,19.39962]
[1777280893165,34.97,77847.47,0.0,0.28712,0.00017,19.39962]
[1777280893174,34.97,77847.47,0.0,0.28712,0.00017,19.39962]
[1777280893236,34.97,77847.47,0.0,0.28712,0.00017,19.39962]
[1777280893543,34.97,77847.47,0.0,0.28712,0.00017,19.39962]
[1777280893573,34.97,77847.47,0.0,0.28712,0.00017,19.39962]
[1777280894659,34.97,77847.33,0.0,0.2871,0.00017,19.39912]
[1777280894700,34.97,77841.73,0.0,0.28615,0.00017,19.36724]
[1777280895505,34.97,77841.73,0.0,0.28615,0.00017,19.36724]
[1777280896223,34.97,77841.49,0.0,0.28612,0.00017,19.36613]
[1777280899089,34.97,77836.33,0.0,0.28526,0.00017,19.33698]
[1777280900666,34.98,77835.86,0.0,0.28518,0.00017,19.33454]
[1777280901048,34.98,77835.48,0.0,0.28514,0.00017,19.33295]
[1777280906236,34.99,77833.95,0.0,0.28492,0.00017,19.32556]
[1777280911675,34.99,77834.19,0.0,0.28501,0.00017,19.32835]
[1777280912394,35.0,77834.19,0.0,0.28498,0.00017,19.32404]
[1777280912681,35.0,77834.8,0.0,0.28509,0.00017,19.32784]
[1777280912773,35.0,77834.8,0.0,0.28509,0.00017,19.32784]
[1777280914940,35.0,77843.38,0.0,0.28657,0.00017,19.37764]
[1777280920711,35.01,77842.39,0.0,0.28644,0.00017,19.3731]
[1777280921572,35.01,77842.39,0.0,0.28644,0.00017,19.3731]
[1777280921583,35.01,77842.39,0.0,0.28644,0.00017,19.3731]
[1777280926839,35.01,77842.23,0.0,0.28646,0.00017,19.37378]
[1777280927985,35.01,77842.23,0.0,0.28646,0.00017,19.37378]
[1777280929538,35.02,77843.39,0.0,0.28667,0.00017,19.38066]
[1777280929566,35.02,77843.56,0.0,0.28671,0.00017,19.38215]
[1777280930276,35.02,77843.56,0.0,0.28671,0.00017,19.38215]
[1777280930423,35.02,77843.56,0.0,0.28671,0.00017,19.38215]
[1777280930505,35.02,77843.58,0.0,0.28672,0.00017,19.38252]
[1777280930892,35.02,77843.58,0.0,0.28672,0.00017,19.38252]
[1777280932955,35.03,77843.0,0.0,0.2867,0.00017,19.38174]
[1777280939109,35.07,77840.77,0.0,0.28652,0.00017,19.37517]
[1777280944144,35.07,77840.07,0.0,0.28643,0.00017,19.37235]
[1777280949180,35.08,77839.23,0.0,0.28633,0.00017,19.3687]
[1777280952549,35.08,77839.0,0.0,0.2863,0.00017,19.36785]
[1777280954215,35.09,77828.09,0.0,0.28447,0.00017,19.30594]
[1777280959248,35.09,77827.23,0.0,0.28435,0.00017,19.30206]
[1777280964488,35.1,77827.02,0.0,0.28434,0.00017,19.30164]
[1777280966298,35.11,77817.48,0.0,0.2828,0.00017,19.24918]
[1777280967194,35.11,77817.48,0.0,0.2828,0.00017,19.24918]
[1777280967225,35.11,77817.48,0.0,0.2828,0.00017,19.24918]
[1777280967306,35.11,77815.76,0.0,0.28252,0.00017,19.23948]
[1777280969844,35.11,77811.19,0.0,0.28176,0.00017,19.21348]
[1777280969981,35.11,77811.19,0.0,0.28176,0.00017,19.21348]
[1777280970689,35.12,77806.22,0.0,0.28094,0.00017,19.18509]
[1777280970848,35.12,77806.22,0.0,0.28094,0.00017,19.18509]
[1777280975360,35.12,77806.04,0.0,0.28089,0.00017,19.18008]
[1777280975467,35.12,77806.04,0.0,0.28089,0.00017,19.18008]
[1777280975664,35.12,77806.41,0.0,0.28096,0.00017,19.18238]
[1777280976532,35.12,77806.41,0.0,0.28096,0.00017,19.18238]
[1777280977384,35.12,77806.25,0.0,0.28093,0.00017,19.1816]
[1777280977480,35.12,77806.94,0.0,0.28105,0.00017,19.18561]
[1777280982900,35.13,77807.8,0.0,0.28122,0.00017,19.19135]
[1777280983424,35.13,77807.8,0.0,0.28122,0.00017,19.19135]
[1777280983521,35.13,77807.98,0.0,0.28126,0.00017,19.19269]
[1777280986423,35.13,77808.49,0.0,0.28135,0.00017,19.19581]
[1777280987463,35.13,77808.04,0.0,0.28128,0.00017,19.19334]
[1777280987549,35.13,77810.1,0.0,0.28163,0.00017,19.2056]
[1777280993517,35.13,77808.52,0.0,0.28139,0.00017,19.19702]
[1777280993524,35.13,77808.52,0.0,0.28139,0.00017,19.19702]
[1777280993556,35.14,77808.15,0.0,0.28133,0.00017,19.19518]
[1777280995545,35.14,77808.15,0.0,0.28134,0.00017,19.19534]
[1777280996062,35.14,77805.43,0.0,0.28088,0.00017,19.1797]
[1777280997562,35.14,77805.43,0.0,0.28088,0.00017,19.1797]
[1777280997719,35.14,77804.08,0.0,0.28067,0.00017,19.17221]
[1777281002812,35.14,77803.14,0.0,0.28054,0.00017,19.16769]
[1777281004054,35.14,77803.14,0.0,0.28054,0.00017,19.16769]
[1777281005762,35.15,77798.84,0.0,0.27982,0.00017,19.14305]
[1777281011141,35.15,77795.84,0.0,0.27935,0.00017,19.1267]
[1777281016650,35.16,77796.74,0.0,0.27954,0.00017,19.13322]
[1777281021685,35.16,77798.59,0.0,0.27988,0.00017,19.14476]
[1777281026719,35.17,77804.82,0.0,0.28095,0.00017,19.1818]
[1777281031753,35.17,77804.69,0.0,0.28092,0.00017,19.17721]
[1777281036789,35.17,77807.74,0.0,0.28145,0.00017,19.19547]
[1777281041826,35.18,77807.39,0.0,0.2814,0.00017,19.19383]
[1777281041851,35.18,77807.39,0.0,0.2814,0.00017,19.19383]
[1777281041859,35.18,77807.39,0.0,0.2814,0.00017,19.19383]
[1777281042145,35.18,77807.37,0.0,0.2814,0.00017,19.19381]
[1777281045686,35.18,77813.05,0.0,0.28237,0.00017,19.22709]
[1777281045706,35.18,77813.05,0.0,0.28237,0.00017,19.22709]
[1777281046582,35.18,77813.37,0.0,0.28243,0.00017,19.22907]
[1777281048209,35.18,77811.0,0.0,0.28204,0.00017,19.21556]
[1777281048989,35.18,77812.43,0.0,0.28228,0.00017,19.22394]
[1777281049880,35.18,77812.79,0.0,0.28234,0.00017,19.22612]
[1777281054258,35.18,77815.49,0.0,0.28281,0.00017,19.24214]
[1777281054333,35.18,77815.05,0.0,0.28274,0.00017,19.2396]
[1777281056441,35.18,77815.05,0.0,0.28274,0.00017,19.2396]
[1777281058278,35.19,77815.88,0.0,0.28289,0.00017,19.24481]
[1777281060566,35.19,77814.65,0.0,0.28269,0.00017,19.23787]
[1777281060580,35.19,77814.65,0.0,0.28269,0.00017,19.23787]
[1777281061137,35.19,77815.76,0.0,0.28289,0.00017,19.24461]
[1777281061143,35.19,77815.76,0.0,0.28289,0.00017,19.24461]
[1777281061213,35.19,77813.75,0.0,0.28255,0.00017,19.23301]
[1777281066575,35.19,77807.84,0.0,0.28156,0.00017,19.19926]
[1777281066794,35.19,77807.84,0.0,0.28156,0.00017,19.19926]
[1777281071504,35.19,77806.34,0.0,0.28132,0.00017,19.19089]
[1777281076530,35.19,77806.44,0.0,0.28134,0.00017,19.19174]
[1777281076544,35.19,77806.44,0.0,0.28134,0.00017,19.19174]
[1777281082937,35.19,77805.0,0.0,0.28111,0.00017,19.18366]
[1777281083338,35.19,77805.53,0.0,0.2812,0.00017,19.18678]
[1777281084548,35.2,77805.82,0.0,0.28125,0.00017,19.18851]
[1777281084563,35.2,77813.84,0.0,0.28261,0.00017,19.23496]
[1777281090521,35.2,77815.83,0.0,0.28295,0.00017,19.24684]
[1777281090734,35.2,77815.51,0.0,0.2829,0.00017,19.24513]
[1777281094676,35.2,77814.75,0.0,0.28274,0.00017,19.23627]
[1777281094763,35.2,77815.76,0.0,0.28291,0.00017,19.24211]
[1777281100232,35.2,77815.5,0.0,0.28287,0.00017,19.24063]
[1777281102700,35.2,77815.5,0.0,0.28287,0.00017,19.24063]
[1777281102738,35.2,77815.88,0.0,0.28294,0.00017,19.24283]
[1777281107898,35.2,77816.02,0.0,0.28296,0.00017,19.24368]
[1777281113324,35.2,77817.36,0.0,0.2832,0.00017,19.25166]
[1777281116974,35.2,77817.04,0.0,0.28315,0.00017,19.25001]
[1777281117968,35.2,77816.84,0.0,0.28312,0.00017,19.24898]
[1777281121611,35.2,77816.9,0.0,0.28313,0.00017,19.24946]
[1777281121625,35.2,77816.9,0.0,0.28313,0.00017,19.24946]
[1777281124271,35.2,77816.15,0.0,0.28301,0.00017,19.24522]
[1777281124305,35.2,77816.15,0.0,0.28301,0.00017,19.24522]
[1777281124403,35.2,77816.04,0.0,0.28299,0.00017,19.24464]
[1777281125132,35.2,77816.04,0.0,0.28299,0.00017,19.24464]
[1777281125167,35.2,77816.04,0.0,0.28299,0.00017,19.24464]
[1777281125412,35.2,77816.19,0.0,0.28302,0.00017,19.24555]
[1777281126976,35.2,77816.19,0.0,0.28302,0.00017,19.24555]
[1777281127052,35.2,77816.25,0.0,0.28303,0.00017,19.24595]
[1777281130575,35.21,77814.24,0.0,0.28269,0.00017,19.23453]
[1777281130611,35.21,77814.24,0.0,0.28269,0.00017,19.23453]
[1777281130775,35.21,77814.24,0.0,0.28269,0.00017,19.23453]
[1777281130788,35.21,77814.24,0.0,0.28269,0.00017,19.23453]
[1777281130802,35.21,77815.94,0.0,0.28298,0.00017,19.24444]
[1777281136523,35.21,77816.83,0.0,0.28314,0.00017,19.24976]
[1777281137555,35.21,77816.03,0.0,0.28301,0.00017,19.2452]
[1777281137572,35.21,77816.03,0.0,0.28301,0.00017,19.2452]
[1777281137597,35.21,77815.93,0.0,0.28299,0.00017,19.24467]
[1777281143536,35.21,77816.42,0.0,0.28309,0.00017,19.24811]
[1777281148570,35.21,77816.33,0.0,0.28309,0.00017,19.248]
[1777281150557,35.21,77816.19,0.0,0.28307,0.00017,19.24727]
[1777281150566,35.21,77816.19,0.0,0.28307,0.00017,19.24727]
[1777281150581,35.21,77816.19,0.0,0.28307,0.00017,19.24727]
[1777281150661,35.21,77816.19,0.0,0.28307,0.00017,19.24727]
[1777281150797,35.21,77817.91,0.0,0.28336,0.00017,19.25729]
[1777281151023,35.21,77817.91,0.0,0.28336,0.00017,19.25729]
[1777281151045,35.21,77817.91,0.0,0.28336,0.00017,19.25729]
[1777281151080,35.21,77817.91,0.0,0.28336,0.00017,19.25729]
[1777281151601,35.21,77825.27,0.0,0.28457,0.00017,19.29497]
[1777281153420,35.21,77825.27,0.0,0.28458,0.00017,19.29507]
[1777281153608,35.21,77826.59,0.0,0.2848,0.00017,19.3027]
[1777281154507,35.21,77826.59,0.0,0.2848,0.00017,19.3027]
[1777281155390,35.22,77827.37,0.0,0.28494,0.00017,19.30729]
[1777281160656,35.22,77829.08,0.0,0.28524,0.00017,19.31739]
[1777281161569,35.22,77829.08,0.0,0.28524,0.00017,19.31739]
[1777281161582,35.22,77829.08,0.0,0.28524,0.00017,19.31739]
[1777281163461,35.22,77828.97,0.0,0.28522,0.00017,19.31686]
[1777281164542,35.22,77828.84,0.0,0.2852,0.00017,19.31617]
[1777281164563,35.22,77828.84,0.0,0.2852,0.00017,19.31617]
[1777281164689,35.22,77830.3,0.0,0.28545,0.00017,19.32463]
[1777281167730,35.22,77832.37,0.0,0.28581,0.00017,19.33661]
[1777281167865,35.22,77835.72,0.0,0.28638,0.00017,19.35578]
[1777281173752,35.22,77832.92,0.0,0.28591,0.00017,19.34011]
[1777281177882,35.22,77831.45,0.0,0.28567,0.00017,19.33193]
[1777281177915,35.22,77831.45,0.0,0.28567,0.00017,19.33193]
[1777281177984,35.22,77830.83,0.0,0.28557,0.00017,19.32848]
[1777281183095,35.22,77830.03,0.0,0.28544,0.00017,19.3242]
[1777281183695,35.22,77830.03,0.0,0.28544,0.00017,19.3242]
[1777281183719,35.22,77830.03,0.0,0.28544,0.00017,19.3242]
[1777281183783,35.22,77829.77,0.0,0.2854,0.00017,19.32277]
[1777281188856,35.23,77829.41,0.0,0.28535,0.00017,19.32097]
[1777281190629,35.23,77829.83,0.0,0.28542,0.00017,19.32342]
[1777281190655,35.23,77829.83,0.0,0.28542,0.00017,19.32342]
[1777281190871,35.23,77829.66,0.0,0.28539,0.00017,19.32251]
[1777281195905,35.23,77831.62,0.0,0.28573,0.00017,19.334]
[1777281200940,35.23,77831.52,0.0,0.28573,0.00017,19.33385]
[1777281205588,35.23,77832.88,0.0,0.28597,0.00017,19.34192]
[1777281205622,35.23,77832.88,0.0,0.28597,0.00017,19.34192]
[1777281205976,35.23,77837.15,0.0,0.2867,0.00017,19.36631]
[1777281207241,35.23,77837.8,0.0,0.28681,0.00017,19.37005]
[1777281207257,35.23,77837.8,0.0,0.28681,0.00017,19.37005]
[1777281207991,35.23,77837.32,0.0,0.28673,0.00017,19.36736]
[1777281208997,35.23,77828.01,0.0,0.28515,0.00017,19.3143]
[1777281210698,35.23,77825.72,0.0,0.28477,0.00017,19.3013]
[1777281211017,35.23,77825.72,0.0,0.28477,0.00017,19.3013]
[1777281211021,35.23,77824.6,0.0,0.28454,0.00017,19.29035]
[1777281214032,35.24,77816.36,0.0,0.28315,0.00017,19.24321]
[1777281214426,35.24,77816.36,0.0,0.28315,0.00017,19.24321]
[1777281216113,35.24,77815.26,0.0,0.28297,0.00017,19.23705]
[1777281217055,35.24,77815.3,0.0,0.28298,0.00017,19.23736]
[1777281218130,35.24,77817.06,0.0,0.28328,0.00017,19.24758]
[1777281218136,35.24,77817.06,0.0,0.28328,0.00017,19.24758]
[1777281219069,35.24,77818.75,0.0,0.28357,0.00017,19.25738]
[1777281222610,35.24,77819.12,0.0,0.28364,0.00017,19.25965]
[1777281224187,35.24,77809.61,0.0,0.28204,0.00017,19.205]
[1777281224271,35.24,77809.54,0.0,0.28203,0.00017,19.20469]
[1777281225832,35.24,77809.54,0.0,0.28203,0.00017,19.20469]
[1777281225857,35.24,77809.54,0.0,0.28203,0.00017,19.20469]
[1777281225899,35.24,77808.44,0.0,0.28185,0.00017,19.19856]
[1777281231153,35.24,77809.73,0.0,0.28208,0.00017,19.20636]
[1777281233888,35.24,77809.61,0.0,0.28206,0.00017,19.20572]
[1777281233929,35.24,77809.61,0.0,0.28206,0.00017,19.20572]
[1777281233944,35.24,77809.16,0.0,0.28199,0.00017,19.20324]
[1777281236699,35.24,77819.62,0.0,0.28376,0.00017,19.26362]
[1777281242229,35.25,77819.58,0.0,0.28376,0.00017,19.26359]
[1777281247265,35.25,77820.21,0.0,0.28386,0.00017,19.26726]
[1777281252300,35.25,77817.93,0.0,0.28348,0.00017,19.25436]
[1777281253481,35.25,77817.93,0.0,0.28348,0.00017,19.25436]
[1777281253514,35.25,77817.93,0.0,0.28348,0.00017,19.25436]
[1777281253568,35.25,77818.08,0.0,0.28351,0.00017,19.25526]
[1777281259351,35.25,77818.47,0.0,0.28358,0.00017,19.25774]
[1777281267405,35.25,77818.59,0.0,0.28361,0.00017,19.2587]
[1777281272439,35.25,77817.89,0.0,0.28346,0.00017,19.25023]
[1777281277475,35.25,77817.05,0.0,0.28333,0.00017,19.24559]
[1777281282510,35.25,77817.53,0.0,0.28341,0.00017,19.24853]
[1777281286374,35.25,77817.71,0.0,0.28345,0.00017,19.24967]
[1777281286698,35.25,77817.71,0.0,0.28345,0.00017,19.24967]
[1777281286716,35.25,77817.71,0.0,0.28345,0.00017,19.24967]
[1777281286907,35.25,77817.71,0.0,0.28345,0.00017,19.24967]
[1777281287018,35.25,77817.71,0.0,0.28345,0.00017,19.24967]
[1777281287041,35.25,77817.71,0.0,0.28345,0.00017,19.24967]
[1777281287099,35.25,77820.24,0.0,0.28388,0.00017,19.26427]
[1777281287186,35.25,77820.24,0.0,0.28388,0.00017,19.26427]
[1777281287928,35.25,77842.9,0.0,0.28772,0.00017,19.39358]
[1777281288419,35.25,77842.9,0.0,0.28772,0.00017,19.39358]
[1777281288741,35.25,77842.9,0.0,0.28772,0.00017,19.39358]
[1777281289560,35.25,77844.27,0.0,0.28796,0.00017,19.40134]
[1777281290885,35.25,77844.27,0.0,0.28796,0.00017,19.40134]
[1777281290913,35.25,77844.27,0.0,0.28796,0.00017,19.40134]
[1777281291079,35.25,77852.19,0.0,0.28931,0.00017,19.4461]
[1777281295097,35.25,77854.88,0.0,0.28977,0.00017,19.46141]
[1777281295145,35.25,77854.99,0.0,0.28979,0.00017,19.46207]
[1777281296320,35.25,77854.99,0.0,0.28979,0.00017,19.46207]
[1777281297074,35.25,77854.99,0.0,0.28979,0.00017,19.46207]
[1777281301583,35.26,77855.69,0.0,0.28992,0.00017,19.46622]
[1777281301594,35.26,77855.69,0.0,0.28992,0.00017,19.46622]
[1777281307177,35.26,77857.48,0.0,0.29023,0.00017,19.47664]
[1777281312721,35.26,77859.38,0.0,0.29056,0.00017,19.48757]
[1777281318763,35.26,77860.11,0.0,0.29069,0.00017,19.49178]
[1777281323801,35.26,77861.11,0.0,0.29087,0.00017,19.49757]
[1777281324658,35.26,77861.11,0.0,0.29087,0.00017,19.49757]
[1777281324687,35.26,77861.11,0.0,0.29087,0.00017,19.49757]
[1777281324807,35.26,77860.94,0.0,0.29084,0.00017,19.49665]
[1777281329840,35.26,77858.23,0.0,0.29038,0.00017,19.48162]
[1777281334876,35.26,77854.71,0.0,0.28975,0.00017,19.45738]
[1777281335990,35.26,77854.71,0.0,0.28975,0.00017,19.45738]
[1777281337447,35.26,77854.97,0.0,0.2898,0.00017,19.45885]
[1777281337899,35.26,77854.97,0.0,0.2898,0.00017,19.45884]
[1777281341388,35.26,77852.94,0.0,0.28945,0.00017,19.4474]
[1777281341411,35.26,77852.94,0.0,0.28945,0.00017,19.4474]
[1777281342164,35.26,77846.82,0.0,0.28841,0.00017,19.4129]
[1777281342267,35.26,77846.82,0.0,0.28841,0.00017,19.4129]
[1777281343222,35.26,77847.16,0.0,0.28847,0.00017,19.41486]
[1777281343256,35.26,77847.16,0.0,0.28847,0.00017,19.41486]
[1777281343270,35.26,77847.16,0.0,0.28847,0.00017,19.41486]
[1777281343360,35.26,77847.16,0.0,0.28847,0.00017,19.41486]
[1777281343496,35.26,77847.16,0.0,0.28847,0.00017,19.41486]
[1777281343938,35.26,77842.29,0.0,0.28764,0.00017,19.38729]
[1777281348974,35.26,77837.4,0.0,0.28681,0.00017,19.35956]
[1777281352968,35.26,77836.72,0.0,0.28669,0.00017,19.35572]
[1777281353023,35.26,77836.72,0.0,0.28669,0.00017,19.35572]
[1777281353158,35.26,77837.88,0.0,0.28689,0.00017,19.36232]
[1777281353370,35.26,77837.88,0.0,0.28689,0.00017,19.36232]
[1777281353580,35.26,77837.88,0.0,0.28689,0.00017,19.36232]
[1777281357100,35.26,77841.54,0.0,0.28751,0.00017,19.38303]
[1777281361658,35.26,77838.52,0.0,0.28699,0.00017,19.36578]
[1777281362138,35.26,77838.52,0.0,0.28699,0.00017,19.36578]
[1777281362176,35.26,77838.52,0.0,0.28699,0.00017,19.36578]
[1777281362205,35.26,77838.52,0.0,0.28699,0.00017,19.36578]
[1777281362213,35.26,77835.12,0.0,0.28642,0.00017,19.34644]
[1777281368107,35.26,77828.74,0.0,0.28534,0.00017,19.31013]
[1777281373143,35.26,77825.75,0.0,0.28483,0.00017,19.29293]
[1777281378177,35.26,77825.59,0.0,0.2848,0.00017,19.29212]
[1777281381988,35.26,77823.78,0.0,0.2845,0.00017,19.28182]
[1777281383071,35.26,77823.89,0.0,0.28452,0.00017,19.28248]
[1777281383895,35.26,77823.47,0.0,0.28445,0.00017,19.2801]
[1777281390515,35.26,77823.32,0.0,0.28442,0.00017,19.27907]
[1777281395917,35.26,77823.52,0.0,0.2844,0.00017,19.27533]
[1777281397469,35.26,77823.52,0.0,0.2844,0.00017,19.27533]
[1777281397482,35.26,77823.52,0.0,0.2844,0.00017,19.27533]
[1777281397497,35.26,77823.52,0.0,0.2844,0.00017,19.27533]
[1777281398294,35.26,77822.9,0.0,0.2843,0.00017,19.27174]
[1777281398320,35.26,77822.9,0.0,0.2843,0.00017,19.27174]
[1777281399889,35.26,77822.9,0.0,0.2843,0.00017,19.2717]
[1777281399917,35.26,77822.9,0.0,0.2843,0.00017,19.2717]
[1777281405987,35.26,77820.77,0.0,0.28393,0.00017,19.25922]
[1777281411435,35.26,77817.36,0.0,0.28335,0.00017,19.23951]
[1777281411474,35.26,77817.36,0.0,0.28335,0.00017,19.23951]
[1777281412132,35.26,77817.36,0.0,0.28335,0.00017,19.23951]
[1777281413185,35.26,77816.93,0.0,0.28327,0.00017,19.23698]
[1777281413214,35.26,77816.93,0.0,0.28327,0.00017,19.23698]
[1777281413233,35.26,77816.93,0.0,0.28327,0.00017,19.23698]
[1777281413966,35.26,77816.93,0.0,0.28327,0.00017,19.23698]
[1777281413978,35.26,77816.93,0.0,0.28327,0.00017,19.23698]
[1777281414160,35.26,77816.93,0.0,0.28327,0.00017,19.23698]
[1777281414881,35.26,77816.48,0.0,0.2832,0.00017,19.23434]
[1777281414893,35.26,77816.48,0.0,0.2832,0.00017,19.23434]
[1777281414907,35.26,77816.48,0.0,0.2832,0.00017,19.23434]
[1777281419057,35.26,77816.39,0.0,0.28318,0.00017,19.23371]
[1777281419069,35.26,77816.39,0.0,0.28318,0.00017,19.23371]
[1777281419271,35.26,77815.86,0.0,0.28308,0.00017,19.23054]
[1777281422224,35.26,77813.53,0.0,0.28269,0.00017,19.21706]
[1777281422326,35.26,77810.13,0.0,0.28211,0.00017,19.19736]
[1777281424013,35.26,77810.13,0.0,0.28211,0.00017,19.19736]
[1777281424098,35.26,77810.13,0.0,0.28211,0.00017,19.19736]
[1777281424179,35.26,77810.13,0.0,0.28211,0.00017,19.19736]
[1777281424194,35.26,77810.13,0.0,0.28211,0.00017,19.19736]
[1777281424211,35.26,77810.16,0.0,0.28212,0.00017,19.19746]
[1777281424357,35.26,77810.16,0.0,0.28212,0.00017,19.19746]
[1777281426134,35.26,77790.37,0.0,0.27879,0.00017,19.0826]
[1777281426396,35.26,77790.37,0.0,0.27879,0.00017,19.0826]
[1777281426562,35.26,77790.37,0.0,0.27879,0.00017,19.0826]
[1777281426646,35.26,77790.37,0.0,0.27879,0.00017,19.0826]
[1777281426703,35.26,77790.22,0.0,0.27876,0.00017,19.08173]
[1777281427740,35.26,77790.22,0.0,0.27876,0.00017,19.08173]
[1777281433555,35.25,77790.6,0.0,0.27881,0.00017,19.08361]
[1777281438574,35.25,77788.32,0.0,0.27841,0.00017,19.0696]
[1777281439292,35.25,77788.24,0.0,0.27839,0.00017,19.06902]
[1777281441510,35.25,77787.82,0.0,0.27832,0.00017,19.06647]
[1777281441618,35.25,77788.11,0.0,0.27837,0.00017,19.06806]
[1777281446652,35.25,77787.49,0.0,0.27825,0.00017,19.06393]
[1777281451688,35.24,77787.66,0.0,0.27822,0.00017,19.05979]
[1777281456723,35.24,77787.8,0.0,0.27823,0.00017,19.06]
[1777281457828,35.24,77787.8,0.0,0.27823,0.00017,19.06]
[1777281457871,35.24,77787.8,0.0,0.27823,0.00017,19.06]
[1777281457944,35.24,77787.75,0.0,0.27822,0.00017,19.05959]
[1777281458680,35.24,77787.75,0.0,0.27822,0.00017,19.05959]
[1777281458704,35.24,77787.75,0.0,0.27822,0.00017,19.05959]
[1777281458738,35.24,77787.75,0.0,0.27822,0.00017,19.05959]
[1777281459109,35.24,77787.75,0.0,0.27822,0.00017,19.05959]
[1777281459158,35.24,77787.75,0.0,0.27822,0.00017,19.05959]
[1777281459210,35.24,77786.83,0.0,0.27806,0.00017,19.05397]
[1777281459679,35.24,77786.83,0.0,0.27806,0.00017,19.05397]
[1777281459708,35.24,77786.83,0.0,0.27806,0.00017,19.05397]
[1777281459893,35.24,77786.83,0.0,0.27806,0.00017,19.05397]
[1777281460204,35.24,77786.83,0.0,0.27806,0.00017,19.05397]
[1777281460239,35.24,77786.83,0.0,0.27806,0.00017,19.05397]
[1777281460206,35.24,77774.13,0.0,0.27593,0.00017,18.97933]
[1777281460650,35.24,77774.13,0.0,0.27593,0.00017,18.97933]
[1777281460777,35.24,77774.13,0.0,0.27593,0.00017,18.97933]
[1777281460832,35.24,77774.13,0.0,0.27593,0.00017,18.97933]
[1777281460877,35.24,77774.13,0.0,0.27593,0.00017,18.97933]
[1777281460920,35.24,77774.13,0.0,0.27593,0.00017,18.97933]
[1777281461135,35.24,77771.31,0.0,0.27546,0.00017,18.96271]
[1777281461985,35.24,77771.31,0.0,0.27546,0.00017,18.96271]
[1777281462077,35.24,77771.31,0.0,0.27546,0.00017,18.96271]
[1777281462113,35.24,77771.31,0.0,0.27546,0.00017,18.96271]
[1777281462214,35.24,77781.2,0.0,0.27711,0.00017,19.02088]
[1777281462859,35.24,77781.2,0.0,0.27711,0.00017,19.02088]
[1777281463103,35.24,77781.2,0.0,0.27711,0.00017,19.02088]
[1777281463120,35.24,77781.2,0.0,0.27711,0.00017,19.02088]
[1777281463161,35.24,77791.0,0.0,0.27875,0.00017,19.07818]
[1777281464731,35.24,77791.0,0.0,0.27875,0.00017,19.07818]
[1777281464749,35.24,77791.0,0.0,0.27875,0.00017,19.07818]
[1777281464935,35.24,77791.0,0.0,0.27875,0.00017,19.07818]
[1777281465222,35.24,77794.34,0.0,0.27931,0.00017,19.09755]
[1777281466810,35.24,77794.34,0.0,0.27931,0.00017,19.09744]
[1777281466874,35.24,77804.12,0.0,0.28095,0.00017,19.15425]
[1777281470815,35.24,77802.81,0.0,0.28073,0.00017,19.14664]
[1777281470916,35.24,77793.74,0.0,0.2792,0.00017,19.0939]
[1777281471680,35.24,77793.74,0.0,0.2792,0.00017,19.0939]
[1777281471717,35.24,77793.74,0.0,0.2792,0.00017,19.0939]
[1777281471882,35.24,77793.74,0.0,0.2792,0.00017,19.0939]
[1777281471954,35.24,77793.74,0.0,0.2792,0.00017,19.0939]
[1777281471990,35.24,77787.14,0.0,0.2781,0.00017,19.05538]
[1777281472459,35.24,77787.14,0.0,0.2781,0.00017,19.05538]
[1777281472467,35.24,77787.14,0.0,0.2781,0.00017,19.05538]
[1777281472784,35.24,77787.14,0.0,0.2781,0.00017,19.05538]
[1777281473313,35.24,77780.25,0.0,0.27694,0.00017,19.01507]
[1777281478334,35.24,77782.17,0.0,0.27727,0.00017,19.02653]
[1777281483335,35.24,77785.22,0.0,0.27778,0.00017,19.04436]
[1777281488357,35.24,77788.63,0.0,0.27834,0.00017,19.06398]
[1777281492614,35.23,77789.83,0.0,0.27854,0.00017,19.07074]
[1777281493093,35.23,77789.83,0.0,0.27854,0.00017,19.07074]
[1777281493107,35.23,77790.35,0.0,0.27862,0.00017,19.07372]
[1777281494018,35.23,77790.35,0.0,0.27862,0.00017,19.07372]
[1777281494046,35.23,77790.35,0.0,0.27862,0.00017,19.07372]
[1777281494116,35.23,77790.68,0.0,0.27868,0.00017,19.07558]
[1777281495123,35.23,77790.68,0.0,0.27868,0.00017,19.07558]
[1777281495155,35.23,77790.68,0.0,0.27868,0.00017,19.07558]
[1777281495175,35.23,77790.68,0.0,0.27868,0.00017,19.07558]
[1777281496819,35.23,77793.95,0.0,0.27922,0.00017,19.09467]
[1777281496836,35.23,77793.95,0.0,0.27922,0.00017,19.09467]
[1777281497236,35.23,77795.89,0.0,0.27955,0.00017,19.10595]
[1777281497545,35.23,77795.89,0.0,0.27955,0.00017,19.10595]
[1777281497584,35.23,77795.89,0.0,0.27955,0.00017,19.10595]
[1777281498151,35.23,77795.89,0.0,0.27955,0.00017,19.10595]
[1777281498252,35.23,77795.77,0.0,0.27953,0.00017,19.10524]
[1777281499177,35.23,77795.77,0.0,0.27953,0.00017,19.10524]
[1777281499199,35.23,77795.77,0.0,0.27953,0.00017,19.10524]
[1777281499214,35.23,77795.77,0.0,0.27953,0.00017,19.10524]
[1777281500311,35.23,77796.01,0.0,0.27957,0.00017,19.10655]
[1777281500316,35.23,77796.01,0.0,0.27957,0.00017,19.10655]
[1777281500475,35.23,77796.01,0.0,0.27956,0.00017,19.10646]
[1777281500480,35.23,77796.01,0.0,0.27956,0.00017,19.10646]
[1777281500494,35.23,77796.01,0.0,0.27956,0.00017,19.10646]
[1777281501060,35.23,77795.72,0.0,0.27951,0.00017,19.10468]
[1777281501546,35.23,77795.72,0.0,0.27951,0.00017,19.10468]
[1777281501558,35.23,77795.72,0.0,0.27951,0.00017,19.10468]
[1777281508108,35.23,77799.2,0.0,0.28008,0.00017,19.12447]
[1777281508620,35.23,77799.2,0.0,0.28008,0.00017,19.12447]
[1777281508640,35.23,77799.2,0.0,0.28008,0.00017,19.12447]
[1777281508721,35.23,77798.87,0.0,0.28003,0.00017,19.12256]
[1777281513338,35.23,77799.16,0.0,0.28003,0.00017,19.11939]
[1777281516319,35.23,77791.24,0.0,0.2787,0.00017,19.07303]
[1777281521330,35.23,77790.36,0.0,0.27854,0.00017,19.06771]
[1777281522763,35.23,77790.62,0.0,0.27858,0.00017,19.06914]
[1777281523460,35.23,77790.6,0.0,0.27858,0.00017,19.06898]
[1777281524221,35.23,77791.07,0.0,0.27866,0.00017,19.07167]
[1777281524665,35.23,77791.07,0.0,0.27866,0.00017,19.07167]
[1777281524698,35.23,77791.07,0.0,0.27866,0.00017,19.07167]
[1777281524857,35.23,77791.07,0.0,0.27866,0.00017,19.07167]
[1777281525229,35.23,77792.07,0.0,0.27882,0.00017,19.07747]
[1777281530262,35.22,77792.28,0.0,0.27885,0.00017,19.07845]
[1777281536305,35.22,77792.61,0.0,0.2789,0.00017,19.08009]
[1777281542347,35.22,77786.77,0.0,0.27791,0.00017,19.04576]
[1777281546537,35.22,77789.18,0.0,0.27832,0.00017,19.05981]
[1777281547579,35.22,77789.44,0.0,0.27836,0.00017,19.06133]
[1777281553424,35.22,77789.44,0.0,0.27836,0.00017,19.06125]
[1777281555980,35.22,77791.7,0.0,0.27874,0.00017,19.07444]
[1777281560549,35.22,77791.62,0.0,0.27872,0.00017,19.07392]
[1777281561074,35.22,77791.62,0.0,0.27872,0.00017,19.07392]
[1777281565976,35.22,77792.26,0.0,0.27883,0.00017,19.07761]
[1777281566014,35.22,77792.26,0.0,0.27883,0.00017,19.07761]
[1777281566156,35.22,77792.26,0.0,0.27883,0.00017,19.07761]
[1777281566312,35.22,77792.53,0.0,0.27887,0.00017,19.07917]
[1777281567031,35.22,77792.53,0.0,0.27887,0.00017,19.07917]
[1777281567997,35.22,77787.34,0.0,0.278,0.00017,19.04883]
[1777281568009,35.22,77787.34,0.0,0.278,0.00017,19.04883]
[1777281568013,35.22,77783.73,0.0,0.2774,0.00017,19.02768]
[1777281573565,35.22,77785.47,0.0,0.27764,0.00017,19.03305]
[1777281578599,35.22,77787.45,0.0,0.27797,0.00017,19.04451]
[1777281583937,35.22,77792.84,0.0,0.27887,0.00017,19.07586]
[1777281589676,35.22,77792.1,0.0,0.27874,0.00017,19.07114]
[1777281594711,35.21,77790.28,0.0,0.27842,0.00017,19.06025]
[1777281599745,35.21,77785.84,0.0,0.27767,0.00017,19.03407]
[1777281601298,35.21,77785.84,0.0,0.27767,0.00017,19.03407]
[1777281605579,35.21,77783.99,0.0,0.27736,0.00017,19.02312]
[1777281605712,35.21,77783.99,0.0,0.27736,0.00017,19.02312]
[1777281606847,35.21,77778.12,0.0,0.27638,0.00017,18.98863]
[1777281608530,35.21,77771.99,0.0,0.27535,0.00017,18.95246]
[1777281609379,35.21,77770.76,0.0,0.27514,0.00017,18.94517]
[1777281612622,35.21,77768.61,0.0,0.27478,0.00017,18.93237]
[1777281613276,35.21,77768.61,0.0,0.27478,0.00017,18.93237]
[1777281613788,35.21,77763.54,0.0,0.27393,0.00017,18.9022]
[1777281614474,35.21,77771.24,0.0,0.27521,0.00017,18.94766]
[1777281614554,35.21,77771.24,0.0,0.27521,0.00017,18.94766]
[1777281614852,35.21,77771.24,0.0,0.27521,0.00017,18.94766]
[1777281619891,35.21,77771.61,0.0,0.27525,0.00017,18.94917]
[1777281626177,35.21,77771.68,0.0,0.27525,0.00017,18.94916]
[1777281631974,35.2,77768.74,0.0,0.27469,0.00017,18.92592]
[1777281632635,35.2,77768.74,0.0,0.27469,0.00017,18.92592]
[1777281632732,35.2,77768.74,0.0,0.27469,0.00017,18.92592]
[1777281638417,35.2,77768.87,0.0,0.2747,0.00017,18.92615]
[1777281638426,35.2,77768.87,0.0,0.2747,0.00017,18.92615]
[1777281638482,35.2,77768.87,0.0,0.2747,0.00017,18.92615]
[1777281638501,35.2,77768.87,0.0,0.2747,0.00017,18.92615]
[1777281639022,35.2,77768.34,0.0,0.2746,0.00017,18.92281]
[1777281641038,35.19,77777.36,0.0,0.2761,0.00017,18.97584]
[1777281646071,35.19,77779.97,0.0,0.27652,0.00017,18.99056]
[1777281651137,35.19,77777.53,0.0,0.2761,0.00017,18.97576]
[1777281655195,35.19,77777.76,0.0,0.27612,0.00017,18.97662]
[1777281659158,35.18,77773.94,0.0,0.27547,0.00017,18.95353]
[1777281666315,35.18,77773.9,0.0,0.27543,0.00017,18.95219]
[1777281672253,35.17,77772.9,0.0,0.27521,0.00017,18.9445]
[1777281674710,35.17,77772.9,0.0,0.27521,0.00017,18.9445]
[1777281674782,35.17,77772.9,0.0,0.27521,0.00017,18.9445]
[1777281675465,35.17,77766.03,0.0,0.27404,0.00017,18.90319]
[1777281682323,35.16,77762.52,0.0,0.27343,0.00017,18.88134]
[1777281685004,35.16,77763.69,0.0,0.27361,0.00017,18.88796]
[1777281685112,35.16,77763.69,0.0,0.27361,0.00017,18.88796]
[1777281685169,35.16,77763.69,0.0,0.27361,0.00017,18.88796]
[1777281685351,35.16,77763.69,0.0,0.27361,0.00017,18.88796]
[1777281685447,35.16,77760.05,0.0,0.273,0.00017,18.86617]
[1777281690459,35.15,77757.77,0.0,0.2726,0.00017,18.85175]
[1777281692653,35.15,77759.88,0.0,0.27289,0.00017,18.85913]
[1777281693009,35.15,77759.88,0.0,0.27289,0.00017,18.85913]
[1777281693020,35.15,77759.88,0.0,0.27289,0.00017,18.85913]
[1777281693400,35.15,77761.7,0.0,0.27319,0.00017,18.86981]
[1777281695414,35.15,77768.86,0.0,0.27438,0.00017,18.9121]
[1777281700449,35.15,77770.02,0.0,0.27456,0.00017,18.91829]
[1777281705483,35.14,77771.02,0.0,0.2747,0.00017,18.92355]
[1777281705987,35.14,77771.02,0.0,0.2747,0.00017,18.92355]
[1777281706491,35.14,77771.5,0.0,0.27478,0.00017,18.92626]
[1777281711525,35.14,77771.73,0.0,0.2748,0.00017,18.92694]
[1777281716561,35.14,77771.66,0.0,0.27477,0.00017,18.92586]
[1777281722050,35.13,77771.55,0.0,0.27474,0.00017,18.92481]
[1777281728251,35.13,77771.97,0.0,0.27477,0.00017,18.92611]
[1777281733680,35.13,77772.27,0.0,0.2748,0.00017,18.92723]
[1777281738715,35.12,77772.12,0.0,0.27476,0.00017,18.92564]
[1777281743755,35.12,77770.24,0.0,0.27442,0.00017,18.91388]
[1777281748786,35.12,77770.64,0.0,0.27448,0.00017,18.91574]
[1777281753826,35.11,77771.01,0.0,0.27449,0.00017,18.91278]
[1777281758856,35.11,77771.26,0.0,0.27451,0.00017,18.91379]
[1777281760394,35.11,77771.26,0.0,0.27451,0.00017,18.91379]
[1777281760605,35.11,77771.45,0.0,0.27454,0.00017,18.91474]
[1777281761575,35.11,77771.45,0.0,0.27454,0.00017,18.91474]
[1777281762082,35.11,77766.37,0.0,0.27369,0.00017,18.8845]
[1777281762499,35.11,77766.37,0.0,0.27369,0.00017,18.8845]
[1777281762525,35.11,77766.37,0.0,0.27369,0.00017,18.8845]
[1777281762614,35.11,77766.37,0.0,0.27369,0.00017,18.8845]
[1777281762627,35.11,77763.89,0.0,0.27327,0.00017,18.86966]
[1777281763046,35.11,77763.89,0.0,0.27327,0.00017,18.86966]
[1777281763464,35.11,77748.9,0.0,0.27077,0.00017,18.77996]
[1777281764234,35.11,77748.9,0.0,0.27077,0.00017,18.77996]
[1777281764246,35.11,77748.9,0.0,0.27077,0.00017,18.77996]
[1777281764336,35.11,77748.9,0.0,0.27077,0.00017,18.77996]
[1777281764435,35.11,77741.48,0.0,0.26954,0.00017,18.73534]
[1777281765461,35.11,77741.48,0.0,0.26954,0.00017,18.73534]
[1777281765477,35.11,77741.48,0.0,0.26954,0.00017,18.73534]
[1777281765479,35.11,77736.76,0.0,0.26876,0.00017,18.70691]
[1777281766573,35.11,77736.76,0.0,0.26876,0.00017,18.70691]
[1777281775631,35.11,77734.38,0.0,0.26835,0.00017,18.69208]
[1777281781013,35.1,77733.46,0.0,0.26818,0.00017,18.68585]
[1777281786065,35.1,77728.29,0.0,0.26731,0.00017,18.65413]
[1777281787298,35.1,77728.29,0.0,0.26731,0.00017,18.65413]
[1777281787389,35.1,77728.43,0.0,0.26733,0.00017,18.65484]
[1777281792592,35.1,77728.52,0.0,0.26733,0.00017,18.65507]
[1777281793079,35.1,77729.52,0.0,0.26749,0.00017,18.66092]
[1777281793639,35.1,77729.52,0.0,0.26749,0.00017,18.66092]
[1777281793640,35.1,77729.42,0.0,0.26747,0.00017,18.66021]
[1777281796476,35.1,77733.72,0.0,0.26818,0.00017,18.68618]
[1777281802163,35.09,77729.51,0.0,0.26747,0.00017,18.65996]
[1777281807221,35.09,77724.68,0.0,0.26665,0.00017,18.63017]
[1777281812770,35.09,77729.67,0.0,0.26742,0.00017,18.65513]
[1777281818273,35.09,77728.39,0.0,0.26719,0.00017,18.64671]
[1777281823307,35.08,77728.46,0.0,0.26719,0.00017,18.64661]
[1777281828343,35.08,77728.35,0.0,0.26716,0.00017,18.64544]
[1777281832520,35.08,77728.33,0.0,0.26714,0.00017,18.64494]
[1777281832557,35.08,77728.33,0.0,0.26714,0.00017,18.64494]
[1777281832568,35.08,77728.33,0.0,0.26714,0.00017,18.64494]
[1777281833566,35.08,77726.73,0.0,0.26688,0.00017,18.63522]
[1777281833589,35.08,77726.73,0.0,0.26688,0.00017,18.63522]
[1777281834834,35.08,77726.59,0.0,0.26685,0.00017,18.63426]
[1777281840426,35.08,77726.37,0.0,0.26681,0.00017,18.63259]
[1777281844746,35.08,77725.93,0.0,0.26673,0.00017,18.62976]
[1777281844774,35.08,77725.93,0.0,0.26673,0.00017,18.62976]
[1777281844856,35.08,77725.93,0.0,0.26673,0.00017,18.62976]
[1777281846604,35.08,77718.37,0.0,0.26548,0.00016,18.58364]
[1777281852511,35.08,77719.6,0.0,0.26568,0.00016,18.59104]
[1777281857546,35.08,77718.49,0.0,0.26549,0.00016,18.58425]
[1777281862581,35.08,77718.03,0.0,0.26542,0.00016,18.58144]
[1777281869631,35.08,77716.95,0.0,0.26524,0.00016,18.57493]
[1777281874664,35.08,77719.49,0.0,0.26562,0.00016,18.58561]
[1777281879700,35.08,77718.12,0.0,0.2654,0.00016,18.57734]
[1777281883481,35.08,77718.4,0.0,0.26544,0.00016,18.57909]
[1777281883497,35.08,77718.4,0.0,0.26544,0.00016,18.57909]
[1777281883574,35.08,77718.41,0.0,0.26545,0.00016,18.5792]
[1777281885635,35.08,77718.41,0.0,0.26544,0.00016,18.57916]
[1777281885654,35.08,77718.41,0.0,0.26544,0.00016,18.57916]
[1777281885742,35.08,77718.57,0.0,0.26547,0.00016,18.58009]
[1777281887526,35.08,77718.62,0.0,0.26548,0.00016,18.58036]
[1777281887559,35.08,77718.62,0.0,0.26548,0.00016,18.58036]
[1777281887756,35.08,77718.25,0.0,0.26542,0.00016,18.57806]
[1777281888975,35.08,77717.5,0.0,0.26529,0.00016,18.57345]
[1777281888989,35.08,77717.5,0.0,0.26529,0.00016,18.57345]
[1777281889717,35.08,77717.5,0.0,0.26529,0.00016,18.57345]
[1777281889730,35.08,77717.5,0.0,0.26529,0.00016,18.57345]
[1777281890584,35.07,77716.2,0.0,0.26507,0.00016,18.56548]
[1777281890621,35.07,77716.2,0.0,0.26507,0.00016,18.56548]
[1777281890778,35.07,77716.2,0.0,0.26507,0.00016,18.56545]
[1777281891107,35.07,77716.2,0.0,0.26507,0.00016,18.56545]
[1777281891126,35.07,77716.2,0.0,0.26507,0.00016,18.56545]
[1777281891410,35.07,77716.2,0.0,0.26507,0.00016,18.56545]
[1777281891784,35.07,77715.97,0.0,0.26504,0.00016,18.56401]
[1777281895660,35.07,77715.97,0.0,0.26504,0.00016,18.56401]
[1777281895679,35.07,77715.97,0.0,0.26504,0.00016,18.56401]
[1777281895761,35.07,77715.3,0.0,0.26492,0.00016,18.55984]
[1777281901494,35.07,77713.77,0.0,0.26467,0.00016,18.55041]
[1777281901543,35.07,77713.77,0.0,0.26467,0.00016,18.55041]
[1777281901580,35.07,77713.77,0.0,0.26467,0.00016,18.55041]
[1777281901595,35.07,77713.56,0.0,0.26463,0.00016,18.54906]
[1777281907399,35.07,77713.56,0.0,0.26463,0.00016,18.54906]
[1777281912931,35.07,77708.22,0.0,0.26375,0.00016,18.51623]
[1777281919588,35.07,77708.25,0.0,0.26375,0.00016,18.51634]
[1777281922666,35.07,77708.73,0.0,0.26383,0.00016,18.51927]
[1777281923703,35.07,77711.2,0.0,0.26423,0.00016,18.53434]
[1777281925657,35.07,77710.98,0.0,0.2642,0.00016,18.53296]
[1777281925790,35.07,77710.98,0.0,0.2642,0.00016,18.53296]
[1777281925759,35.07,77715.35,0.0,0.26492,0.00016,18.55962]
[1777281925912,35.07,77715.35,0.0,0.26492,0.00016,18.55962]
[1777281926102,35.07,77715.35,0.0,0.26492,0.00016,18.55962]
[1777281926236,35.07,77715.35,0.0,0.26492,0.00016,18.55962]
[1777281926591,35.07,77715.35,0.0,0.26492,0.00016,18.55962]
[1777281926671,35.07,77724.3,0.0,0.26639,0.00017,18.61411]
[1777281927248,35.07,77724.3,0.0,0.26639,0.00017,18.61411]
[1777281927532,35.07,77731.72,0.0,0.26762,0.00017,18.65918]
[1777281928061,35.07,77731.72,0.0,0.26762,0.00017,18.65918]
[1777281929342,35.07,77731.98,0.0,0.26766,0.00017,18.66076]
[1777281929844,35.07,77731.38,0.0,0.26757,0.00017,18.65721]
[1777281929911,35.07,77731.38,0.0,0.26757,0.00017,18.65721]
[1777281930015,35.07,77731.38,0.0,0.26757,0.00017,18.65721]
[1777281930699,35.07,77731.38,0.0,0.26757,0.00017,18.65721]
[1777281931843,35.07,77731.79,0.0,0.2676,0.00017,18.65511]
[1777281932789,35.07,77731.79,0.0,0.2676,0.00017,18.65511]
[1777281932804,35.07,77731.63,0.0,0.26757,0.00017,18.65419]
[1777281933798,35.07,77731.63,0.0,0.26757,0.00017,18.65419]
[1777281934078,35.07,77731.74,0.0,0.26759,0.00017,18.65491]
[1777281935014,35.07,77731.74,0.0,0.26759,0.00017,18.65491]
[1777281938638,35.07,77723.62,0.0,0.26624,0.00017,18.60541]
[1777281940688,35.07,77722.79,0.0,0.26611,0.00017,18.60034]
[1777281940714,35.07,77722.79,0.0,0.26611,0.00017,18.60034]
[1777281940775,35.07,77724.78,0.0,0.26643,0.00017,18.61242]
[1777281941728,35.07,77724.78,0.0,0.26643,0.00017,18.61242]
[1777281941763,35.07,77724.78,0.0,0.26643,0.00017,18.61242]
[1777281941797,35.07,77724.78,0.0,0.26643,0.00017,18.61242]
[1777281941755,35.07,77723.0,0.0,0.26614,0.00017,18.60157]
[1777281942701,35.07,77724.4,0.0,0.26637,0.00017,18.61007]
[1777281948178,35.07,77728.41,0.0,0.26703,0.00017,18.63429]
[1777281948946,35.07,77728.41,0.0,0.26703,0.00017,18.63429]
[1777281948972,35.07,77728.41,0.0,0.26703,0.00017,18.63429]
[1777281949800,35.07,77729.18,0.0,0.26716,0.00017,18.63891]
[1777281955227,35.07,77730.81,0.0,0.26742,0.00017,18.64868]
[1777281960261,35.07,77731.21,0.0,0.26749,0.00017,18.65104]
[1777281961584,35.07,77731.21,0.0,0.26749,0.00017,18.65104]
[1777281961642,35.07,77731.49,0.0,0.26753,0.00017,18.65272]
[1777281963685,35.07,77730.48,0.0,0.26736,0.00017,18.64659]
[1777281963775,35.07,77730.34,0.0,0.26734,0.00017,18.64571]
[1777281964199,35.07,77730.34,0.0,0.26734,0.00017,18.64571]
[1777281964211,35.07,77730.34,0.0,0.26734,0.00017,18.64571]
[1777281964387,35.07,77730.34,0.0,0.26734,0.00017,18.64571]
[1777281964420,35.07,77730.34,0.0,0.26734,0.00017,18.64571]
[1777281965191,35.07,77726.55,0.0,0.26671,0.00017,18.62268]
[1777281966141,35.07,77726.55,0.0,0.26671,0.00017,18.62268]
[1777281966652,35.07,77715.37,0.0,0.26489,0.00016,18.55525]
[1777281970333,35.08,77724.08,0.0,0.26638,0.00017,18.61021]
[1777281975367,35.08,77719.41,0.0,0.26561,0.00016,18.58182]
[1777281978252,35.08,77719.22,0.0,0.26558,0.00016,18.58069]
[1777281983423,35.08,77717.26,0.0,0.26525,0.00016,18.56875]
[1777281984755,35.08,77717.26,0.0,0.26525,0.00016,18.56875]
[1777281985414,35.08,77716.46,0.0,0.26512,0.00016,18.56386]
[1777281985427,35.08,77716.46,0.0,0.26512,0.00016,18.56386]
[1777281985455,35.08,77716.46,0.0,0.26512,0.00016,18.56386]
[1777281986367,35.08,77717.93,0.0,0.26536,0.00016,18.57282]
[1777281991736,35.08,77719.23,0.0,0.26558,0.00016,18.58067]
[1777281992454,35.08,77718.98,0.0,0.26549,0.00016,18.57442]
[1777281997604,35.08,77718.85,0.0,0.26547,0.00016,18.57358]
[1777282003563,35.08,77718.85,0.0,0.26547,0.00016,18.57345]
[1777282008598,35.08,77720.0,0.0,0.26565,0.00017,18.5803]
[1777282013634,35.08,77717.99,0.0,0.26532,0.00016,18.56789]
[1777282018668,35.08,77717.86,0.0,0.26529,0.00016,18.5669]
[1777282023453,35.08,77719.91,0.0,0.26562,0.00017,18.57921]
[1777282023706,35.08,77721.12,0.0,0.26582,0.00017,18.58652]
[1777282026444,35.08,77728.26,0.0,0.267,0.00017,18.62975]
[1777282028847,35.08,77728.26,0.0,0.26699,0.00017,18.62956]
[1777282034148,35.07,77730.77,0.0,0.26739,0.00017,18.64421]
[1777282034375,35.07,77730.77,0.0,0.26739,0.00017,18.64421]
[1777282034402,35.07,77730.77,0.0,0.26739,0.00017,18.64421]
[1777282034438,35.07,77730.77,0.0,0.26739,0.00017,18.64421]
[1777282034455,35.07,77730.77,0.0,0.26739,0.00017,18.64421]
[1777282034819,35.07,77735.95,0.0,0.26825,0.00017,18.67549]
[1777282034942,35.07,77735.95,0.0,0.26825,0.00017,18.67549]
[1777282034951,35.07,77735.95,0.0,0.26825,0.00017,18.67549]
[1777282038995,35.07,77744.32,0.0,0.26963,0.00017,18.7258]
[1777282039323,35.07,77744.32,0.0,0.26963,0.00017,18.7258]
[1777282042555,35.07,77744.53,0.0,0.26966,0.00017,18.72684]
[1777282045858,35.07,77736.79,0.0,0.26836,0.00017,18.67976]
[1777282050897,35.07,77744.82,0.0,0.26969,0.00017,18.72786]
[1777282055929,35.06,77746.98,0.0,0.26999,0.00017,18.73575]
[1777282060964,35.06,77752.35,0.0,0.27087,0.00017,18.76748]
[1777282066000,35.06,77755.83,0.0,0.27143,0.00017,18.78769]
[1777282071035,35.05,77757.09,0.0,0.27162,0.00017,18.79455]
[1777282076070,35.05,77759.82,0.0,0.27206,0.00017,18.81014]
[1777282079529,35.05,77760.1,0.0,0.27209,0.00017,18.81151]
[1777282080740,35.05,77770.27,0.0,0.27378,0.00017,18.87182]
[1777282081010,35.05,77770.27,0.0,0.27378,0.00017,18.87182]
[1777282081048,35.05,77770.27,0.0,0.27378,0.00017,18.87182]
[1777282081875,35.05,77772.59,0.0,0.27417,0.00017,18.88548]
[1777282082232,35.05,77772.59,0.0,0.27417,0.00017,18.88548]
[1777282082267,35.05,77772.59,0.0,0.27417,0.00017,18.88548]
[1777282082281,35.05,77772.59,0.0,0.27417,0.00017,18.88548]
[1777282082293,35.05,77772.59,0.0,0.27417,0.00017,18.88548]
[1777282082727,35.05,77772.59,0.0,0.27417,0.00017,18.88548]
[1777282082753,35.05,77772.59,0.0,0.27417,0.00017,18.88548]
[1777282082825,35.05,77775.27,0.0,0.27461,0.00017,18.90125]
[1777282083900,35.05,77784.43,0.0,0.27615,0.00017,18.95536]
[1777282085501,35.05,77784.43,0.0,0.27615,0.00017,18.95536]
[1777282085536,35.05,77784.43,0.0,0.27615,0.00017,18.95536]
[1777282085551,35.05,77784.43,0.0,0.27615,0.00017,18.95536]
[1777282085567,35.05,77784.43,0.0,0.27615,0.00017,18.95536]
[1777282090709,35.04,77775.4,0.0,0.2746,0.00017,18.90064]
[1777282090742,35.04,77775.4,0.0,0.2746,0.00017,18.90064]
[1777282091059,35.04,77772.87,0.0,0.27416,0.00017,18.88514]
[1777282091095,35.04,77772.87,0.0,0.27416,0.00017,18.88514]
[1777282091146,35.04,77772.87,0.0,0.27416,0.00017,18.88514]
[1777282091159,35.04,77772.87,0.0,0.27416,0.00017,18.88514]
[1777282091188,35.04,77772.87,0.0,0.27416,0.00017,18.88514]
[1777282094664,35.03,77762.45,0.0,0.27239,0.00017,18.82239]
[1777282095632,35.03,77762.26,0.0,0.27236,0.00017,18.82108]
[1777282096840,35.03,77760.58,0.0,0.27207,0.00017,18.81086]
[1777282096941,35.03,77759.57,0.0,0.2719,0.00017,18.80465]
[1777282097170,35.03,77759.57,0.0,0.2719,0.00017,18.80465]
[1777282098843,35.03,77758.23,0.0,0.27167,0.00017,18.7963]
[1777282100351,35.03,77758.23,0.0,0.27167,0.00017,18.7963]
[1777282100881,35.03,77757.06,0.0,0.27146,0.00017,18.78897]
[1777282102526,35.03,77756.59,0.0,0.27138,0.00017,18.78615]
[1777282102560,35.03,77756.59,0.0,0.27138,0.00017,18.78615]
[1777282102977,35.03,77756.59,0.0,0.27138,0.00017,18.78615]
[1777282102989,35.03,77756.59,0.0,0.27138,0.00017,18.78615]
[1777282103278,35.03,77761.6,0.0,0.27221,0.00017,18.81587]
[1777282108300,35.02,77766.31,0.0,0.27297,0.00017,18.84308]
[1777282113335,35.02,77771.48,0.0,0.27377,0.00017,18.86816]
[1777282118878,35.01,77771.91,0.0,0.2738,0.00017,18.8695]
[1777282119965,35.01,77772.69,0.0,0.27393,0.00017,18.87391]
[1777282120755,35.01,77775.03,0.0,0.27431,0.00017,18.8876]
[1777282120779,35.01,77775.03,0.0,0.27431,0.00017,18.8876]
[1777282120856,35.01,77779.4,0.0,0.27504,0.00017,18.91345]
[1777282126426,35.0,77776.3,0.0,0.2745,0.00017,18.89418]
[1777282127642,35.0,77776.3,0.0,0.2745,0.00017,18.89418]
[1777282131614,35.0,77772.52,0.0,0.27384,0.00017,18.87102]
[1777282137504,35.0,77773.01,0.0,0.27389,0.00017,18.87283]
[1777282139716,34.99,77772.52,0.0,0.27381,0.00017,18.86976]
[1777282142788,34.99,77768.49,0.0,0.27312,0.00017,18.84528]
[1777282144225,34.99,77767.94,0.0,0.27302,0.00017,18.84163]
[1777282149589,34.98,77768.73,0.0,0.27311,0.00017,18.84487]
[1777282154624,34.98,77770.16,0.0,0.27331,0.00017,18.85213]
[1777282159658,34.97,77771.15,0.0,0.27343,0.00017,18.85666]
[1777282164695,34.96,77771.13,0.0,0.27339,0.00017,18.85517]
[1777282170298,34.96,77772.42,0.0,0.27357,0.00017,18.86177]
[1777282175772,34.95,77773.08,0.0,0.27358,0.00017,18.85878]
[1777282178561,34.94,77773.24,0.0,0.27359,0.00017,18.85915]
[1777282178597,34.94,77773.24,0.0,0.27359,0.00017,18.85915]
[1777282178607,34.94,77773.24,0.0,0.27359,0.00017,18.85915]
[1777282179725,34.94,77773.35,0.0,0.2736,0.00017,18.85952]
[1777282179762,34.94,77773.35,0.0,0.2736,0.00017,18.85952]
[1777282180638,34.94,77773.06,0.0,0.27354,0.00017,18.8575]
[1777282185842,34.93,77774.19,0.0,0.27368,0.00017,18.8625]
[1777282190878,34.93,77773.67,0.0,0.27356,0.00017,18.85811]
[1777282195513,34.92,77773.64,0.0,0.27354,0.00017,18.85739]
[1777282195542,34.92,77773.64,0.0,0.27354,0.00017,18.85739]
[1777282195553,34.92,77773.64,0.0,0.27354,0.00017,18.85739]
[1777282196585,34.92,77773.7,0.0,0.27352,0.00017,18.85688]
[1777282196602,34.92,77773.7,0.0,0.27352,0.00017,18.85688]
[1777282196806,34.92,77773.7,0.0,0.27352,0.00017,18.85688]
[1777282197473,34.92,77773.76,0.0,0.27352,0.00017,18.85695]
[1777282197486,34.92,77773.76,0.0,0.27352,0.00017,18.85695]
[1777282197502,34.92,77773.76,0.0,0.27352,0.00017,18.85695]
[1777282202962,34.91,77773.94,0.0,0.2735,0.00017,18.85629]
[1777282204829,34.91,77773.66,0.0,0.27345,0.00017,18.85434]
[1777282204841,34.91,77773.66,0.0,0.27345,0.00017,18.85434]
[1777282204900,34.91,77773.66,0.0,0.27345,0.00017,18.85434]
[1777282211017,34.9,77773.64,0.0,0.27339,0.00017,18.85236]
[1777282214688,34.9,77773.53,0.0,0.27335,0.00017,18.85096]
[1777282214738,34.9,77773.53,0.0,0.27335,0.00017,18.85096]
[1777282214749,34.9,77773.53,0.0,0.27335,0.00017,18.85096]
[1777282215045,34.89,77773.04,0.0,0.27326,0.00017,18.84778]
[1777282220083,34.89,77769.14,0.0,0.27257,0.00017,18.82329]
[1777282226124,34.88,77769.36,0.0,0.27257,0.00017,18.82341]
[1777282231687,34.88,77767.52,0.0,0.27224,0.00017,18.81159]
[1777282231702,34.88,77767.52,0.0,0.27224,0.00017,18.81159]
[1777282231788,34.88,77766.13,0.0,0.27196,0.00017,18.79839]
[1777282233238,34.88,77761.1,0.0,0.27112,0.00017,18.76792]
[1777282233613,34.88,77761.1,0.0,0.27112,0.00017,18.76792]
[1777282233756,34.88,77759.63,0.0,0.27086,0.00017,18.75885]
[1777282235243,34.88,77759.63,0.0,0.27086,0.00017,18.75867]
[1777282239231,34.87,77754.6,0.0,0.27,0.00017,18.72764]
[1777282239355,34.87,77754.6,0.0,0.27,0.00017,18.72764]
[1777282239389,34.87,77754.6,0.0,0.27,0.00017,18.72764]
[1777282239455,34.87,77755.89,0.0,0.27021,0.00017,18.73529]
[1777282240215,34.87,77755.89,0.0,0.27021,0.00017,18.73529]
[1777282240247,34.87,77755.89,0.0,0.27021,0.00017,18.73529]
[1777282240350,34.87,77755.89,0.0,0.27021,0.00017,18.73529]
[1777282240852,34.87,77755.89,0.0,0.27021,0.00017,18.73529]
[1777282240873,34.87,77755.89,0.0,0.27021,0.00017,18.73529]
[1777282240953,34.87,77762.24,0.0,0.27126,0.00017,18.77333]
[1777282241342,34.87,77762.24,0.0,0.27126,0.00017,18.77333]
[1777282241507,34.87,77762.24,0.0,0.27126,0.00017,18.77333]
[1777282241538,34.87,77762.24,0.0,0.27126,0.00017,18.77333]
[1777282241554,34.87,77762.24,0.0,0.27126,0.00017,18.77333]
[1777282241911,34.87,77764.57,0.0,0.27165,0.00017,18.78718]
[1777282242601,34.87,77764.57,0.0,0.27165,0.00017,18.78718]
[1777282242735,34.87,77764.57,0.0,0.27165,0.00017,18.78718]
[1777282242772,34.87,77764.57,0.0,0.27165,0.00017,18.78718]
[1777282242828,34.87,77757.48,0.0,0.27046,0.00017,18.7444]
[1777282248278,34.87,77751.75,0.0,0.26947,0.00017,18.70873]
[1777282251494,34.86,77751.4,0.0,0.26941,0.00017,18.70632]
[1777282257343,34.86,77747.97,0.0,0.2688,0.00017,18.68448]
[1777282260524,34.86,77747.69,0.0,0.26875,0.00017,18.68264]
[1777282260557,34.86,77747.69,0.0,0.26875,0.00017,18.68264]
[1777282260625,34.86,77746.59,0.0,0.26856,0.00017,18.67567]
[1777282263583,34.86,77746.17,0.0,0.26848,0.00017,18.67284]
[1777282263604,34.86,77746.17,0.0,0.26848,0.00017,18.67284]
[1777282263684,34.85,77745.53,0.0,0.26837,0.00017,18.66881]
[1777282264557,34.85,77745.53,0.0,0.26837,0.00017,18.66881]
[1777282264589,34.85,77745.53,0.0,0.26837,0.00017,18.66881]
[1777282264658,34.85,77745.34,0.0,0.26834,0.00017,18.66752]
[1777282266315,34.85,77745.34,0.0,0.26833,0.00017,18.66739]
[1777282266329,34.85,77745.34,0.0,0.26833,0.00017,18.66739]
[1777282266365,34.85,77745.01,0.0,0.26827,0.00017,18.66524]
[1777282272080,34.85,77742.97,0.0,0.26791,0.00017,18.65203]
[1777282274526,34.85,77742.9,0.0,0.26789,0.00017,18.65148]
[1777282274547,34.85,77742.9,0.0,0.26789,0.00017,18.65148]
[1777282274566,34.85,77742.33,0.0,0.2678,0.00017,18.64788]
[1777282281352,34.85,77741.96,0.0,0.26772,0.00017,18.64514]
[1777282282669,34.84,77741.73,0.0,0.26767,0.00017,18.64328]
[1777282287433,34.84,77740.55,0.0,0.26746,0.00017,18.63563]
[1777282287527,34.84,77740.55,0.0,0.26746,0.00017,18.63563]
[1777282287600,34.84,77740.55,0.0,0.26746,0.00017,18.63563]
[1777282287725,34.84,77740.55,0.0,0.26746,0.00017,18.63563]
[1777282287849,34.84,77740.55,0.0,0.26746,0.00017,18.63563]
[1777282288015,34.84,77745.93,0.0,0.26835,0.00017,18.6682]
[1777282289675,34.84,77760.0,0.0,0.2707,0.00017,18.75344]
[1777282292854,34.84,77760.0,0.0,0.2707,0.00017,18.75329]
[1777282292956,34.84,77760.58,0.0,0.27074,0.00017,18.75163]
[1777282298470,34.83,77761.36,0.0,0.27086,0.00017,18.75569]
[1777282301188,34.83,77762.05,0.0,0.27096,0.00017,18.75952]
[1777282301197,34.83,77763.1,0.0,0.27113,0.00017,18.76552]
[1777282301234,34.83,77763.1,0.0,0.27113,0.00017,18.76552]
[1777282301559,34.83,77763.1,0.0,0.27113,0.00017,18.76552]
[1777282301750,34.83,77763.1,0.0,0.27113,0.00017,18.76552]
[1777282301781,34.83,77763.1,0.0,0.27113,0.00017,18.76552]
[1777282301883,34.83,77763.1,0.0,0.27113,0.00017,18.76552]
[1777282301966,34.83,77772.27,0.0,0.27267,0.00017,18.82059]
[1777282303992,34.83,77782.34,0.0,0.27436,0.00017,18.88074]
[1777282305585,34.83,77783.38,0.0,0.27453,0.00017,18.88696]
[1777282305597,34.83,77783.38,0.0,0.27453,0.00017,18.88696]
[1777282305624,34.83,77783.38,0.0,0.27453,0.00017,18.88696]
[1777282305680,34.83,77783.38,0.0,0.27453,0.00017,18.8868]
[1777282306717,34.83,77783.38,0.0,0.27453,0.00017,18.8868]
[1777282307179,34.83,77785.45,0.0,0.27487,0.00017,18.89886]
[1777282311944,34.82,77785.22,0.0,0.27482,0.00017,18.89698]
[1777282317768,34.82,77786.22,0.0,0.27495,0.00017,18.90182]
[1777282320083,34.82,77786.5,0.0,0.27499,0.00017,18.90332]
[1777282320106,34.82,77786.5,0.0,0.27499,0.00017,18.90332]
[1777282320132,34.82,77786.54,0.0,0.27499,0.00017,18.90323]
[1777282325841,34.81,77790.37,0.0,0.27562,0.00017,18.9254]
[1777282325870,34.81,77790.37,0.0,0.27562,0.00017,18.9254]
[1777282325924,34.81,77792.36,0.0,0.27595,0.00017,18.9369]
[1777282327603,34.81,77793.0,0.0,0.27605,0.00017,18.94059]
[1777282327618,34.81,77793.0,0.0,0.27605,0.00017,18.94059]
[1777282327833,34.81,77793.0,0.0,0.27605,0.00017,18.94059]
[1777282332868,34.81,77794.73,0.0,0.27633,0.00017,18.95029]
[1777282337809,34.8,77793.53,0.0,0.27611,0.00017,18.94262]
[1777282337904,34.8,77793.79,0.0,0.27615,0.00017,18.94408]
[1777282339474,34.8,77792.85,0.0,0.27599,0.00017,18.9384]
[1777282339918,34.8,77793.55,0.0,0.2761,0.00017,18.94248]
[1777282342272,34.8,77795.31,0.0,0.2764,0.00017,18.95277]
[1777282342939,34.8,77797.76,0.0,0.27681,0.00017,18.96724]
[1777282347974,34.8,77799.97,0.0,0.27717,0.00017,18.97986]
[1777282350335,34.8,77801.75,0.0,0.27747,0.00017,18.99024]
[1777282350345,34.8,77801.75,0.0,0.27747,0.00017,18.99024]
[1777282350390,34.8,77802.4,0.0,0.27758,0.00017,18.99409]
[1777282351508,34.8,77802.4,0.0,0.27758,0.00017,18.99409]
[1777282352244,34.8,77802.4,0.0,0.27758,0.00017,18.99409]
[1777282352002,34.8,77802.4,0.0,0.27753,0.00017,18.98925]
[1777282352258,34.8,77802.4,0.0,0.27753,0.00017,18.98925]
[1777282353009,34.8,77804.73,0.0,0.27793,0.00017,19.00293]
[1777282356030,34.79,77813.3,0.0,0.27937,0.00017,19.05311]
[1777282356514,34.79,77813.3,0.0,0.27937,0.00017,19.05311]
[1777282357037,34.79,77813.38,0.0,0.27938,0.00017,19.05342]
[1777282362071,34.79,77816.65,0.0,0.27991,0.00017,19.07184]
[1777282367106,34.78,77818.08,0.0,0.28013,0.00017,19.07938]
[1777282371859,34.78,77812.23,0.0,0.27911,0.00017,19.04423]
[1777282371882,34.78,77812.23,0.0,0.27911,0.00017,19.04423]
[1777282371918,34.78,77812.23,0.0,0.27911,0.00017,19.04423]
[1777282372141,34.78,77811.69,0.0,0.27902,0.00017,19.04088]
[1777282372969,34.78,77811.69,0.0,0.27902,0.00017,19.04088]
[1777282373178,34.78,77811.69,0.0,0.27902,0.00017,19.04088]
[1777282376648,34.78,77804.44,0.0,0.27776,0.00017,18.99719]
[1777282378720,34.77,77801.54,0.0,0.27725,0.00017,18.97966]
[1777282378755,34.77,77801.54,0.0,0.27725,0.00017,18.97966]
[1777282378768,34.77,77801.54,0.0,0.27725,0.00017,18.97966]
[1777282378785,34.77,77801.54,0.0,0.27725,0.00017,18.97966]
[1777282379628,34.77,77801.63,0.0,0.27726,0.00017,18.98005]
[1777282380666,34.77,77800.29,0.0,0.27704,0.00017,18.97209]
[1777282384710,34.77,77804.17,0.0,0.27767,0.00017,18.99433]
[1777282385232,34.77,77806.08,0.0,0.27799,0.00017,19.00542]
[1777282390268,34.76,77806.74,0.0,0.27807,0.00017,19.00812]
[1777282394200,34.76,77806.22,0.0,0.27796,0.00017,19.00457]
[1777282394516,34.76,77806.63,0.0,0.27803,0.00017,19.00677]
[1777282394779,34.76,77806.63,0.0,0.27803,0.00017,19.00677]
[1777282394855,34.76,77806.63,0.0,0.27803,0.00017,19.00677]
[1777282395190,34.76,77806.63,0.0,0.27803,0.00017,19.00677]
[1777282395251,34.76,77806.63,0.0,0.27803,0.00017,19.00677]
[1777282394874,34.76,77823.03,0.0,0.28082,0.00017,19.10331]
[1777282395789,34.76,77823.03,0.0,0.28082,0.00017,19.10331]
[1777282395888,34.76,77899.14,0.0,0.29398,0.00017,19.54089]
[1777282396628,34.76,77899.14,0.0,0.29398,0.00017,19.54089]
[1777282397110,34.76,77899.14,0.0,0.29398,0.00017,19.54089]
[1777282397180,34.76,77899.14,0.0,0.29398,0.00017,19.54089]
[1777282397261,34.75,77945.66,0.0,0.30214,0.00018,19.79805]
[1777282397548,34.75,77945.66,0.0,0.30214,0.00018,19.79805]
[1777282397766,34.75,77945.66,0.0,0.30214,0.00018,19.79805]
[1777282398164,34.75,77945.66,0.0,0.30214,0.00018,19.79805]
[1777282398227,34.75,77945.66,0.0,0.30214,0.00018,19.79805]
[1777282399105,34.75,77942.24,0.0,0.30154,0.00018,19.77937]
[1777282399237,34.75,77942.24,0.0,0.30154,0.00018,19.77937]
[1777282399205,34.75,77940.88,0.0,0.3013,0.00018,19.77193]
[1777282399661,34.75,77940.88,0.0,0.3013,0.00018,19.77193]
[1777282400260,34.75,77937.6,0.0,0.30071,0.00018,19.75374]
[1777282400334,34.75,77937.6,0.0,0.30071,0.00018,19.75374]
[1777282403972,34.75,77934.54,0.0,0.30018,0.00018,19.73709]
[1777282406613,34.76,77936.14,0.0,0.30047,0.00018,19.74628]
[1777282406633,34.76,77936.14,0.0,0.30047,0.00018,19.74628]
[1777282407015,34.76,77936.14,0.0,0.30047,0.00018,19.74628]
[1777282407041,34.76,77936.14,0.0,0.30047,0.00018,19.74628]
[1777282407133,34.76,77935.91,0.0,0.30045,0.00018,19.74554]
[1777282407791,34.76,77935.91,0.0,0.30045,0.00018,19.74554]
[1777282407817,34.76,77935.91,0.0,0.30045,0.00018,19.74554]
[1777282407934,34.76,77935.91,0.0,0.30045,0.00018,19.74554]
[1777282407960,34.76,77935.91,0.0,0.30045,0.00018,19.74554]
[1777282408225,34.76,77934.62,0.0,0.30023,0.00018,19.73871]
[1777282409068,34.76,77934.62,0.0,0.30023,0.00018,19.73871]
[1777282409098,34.76,77934.62,0.0,0.30023,0.00018,19.73871]
[1777282409169,34.76,77934.79,0.0,0.30026,0.00018,19.7395]
[1777282410310,34.76,77933.6,0.0,0.30004,0.00018,19.73287]
[1777282410420,34.76,77933.6,0.0,0.30004,0.00018,19.73287]
[1777282415495,34.76,77931.31,0.0,0.29959,0.00018,19.71534]
[1777282416348,34.76,77930.14,0.0,0.29938,0.00018,19.70859]
[1777282416368,34.76,77930.14,0.0,0.29938,0.00018,19.70859]
[1777282416462,34.76,77930.14,0.0,0.29938,0.00018,19.70859]
[1777282417593,34.76,77930.14,0.0,0.29938,0.00018,19.70859]
[1777282418665,34.76,77927.44,0.0,0.2989,0.00018,19.69354]
[1777282418767,34.75,77926.72,0.0,0.29876,0.00018,19.68927]
[1777282424663,34.75,77926.92,0.0,0.29878,0.00018,19.68982]
[1777282425505,34.75,77927.2,0.0,0.29882,0.00018,19.69123]
[1777282425543,34.75,77927.2,0.0,0.29882,0.00018,19.69123]
[1777282425694,34.75,77927.2,0.0,0.29882,0.00018,19.69123]
[1777282425793,34.75,77929.43,0.0,0.29921,0.00018,19.70339]
[1777282426451,34.75,77929.43,0.0,0.29921,0.00018,19.70339]
[1777282427184,34.75,77929.43,0.0,0.29921,0.00018,19.70339]
[1777282427284,34.75,77937.36,0.0,0.3006,0.00018,19.74681]
[1777282430376,34.75,77934.89,0.0,0.30015,0.00018,19.73291]
[1777282430593,34.75,77934.89,0.0,0.30015,0.00018,19.73291]
[1777282431085,34.74,77935.48,0.0,0.30025,0.00018,19.73604]
[1777282436267,34.74,77937.04,0.0,0.30052,0.00018,19.74421]
[1777282437297,34.74,77937.04,0.0,0.30051,0.00018,19.74408]
[1777282437610,34.74,77938.96,0.0,0.30084,0.00018,19.75434]
[1777282442584,34.74,77942.11,0.0,0.30138,0.00018,19.77101]
[1777282442779,34.74,77942.11,0.0,0.30138,0.00018,19.77101]
[1777282442983,34.74,77942.11,0.0,0.30138,0.00018,19.77101]
[1777282442992,34.74,77942.11,0.0,0.30138,0.00018,19.77101]
[1777282443067,34.73,77942.27,0.0,0.3014,0.00018,19.77159]
[1777282444822,34.73,77933.75,0.0,0.29988,0.00018,19.72448]
[1777282445381,34.73,77933.75,0.0,0.29988,0.00018,19.72448]
[1777282445666,34.73,77933.75,0.0,0.29988,0.00018,19.72448]
[1777282449896,34.69,77931.1,0.0,0.29917,0.00018,19.70272]
[1777282451467,34.68,77931.11,0.0,0.29912,0.00018,19.70107]
[1777282451497,34.68,77931.11,0.0,0.29912,0.00018,19.70107]
[1777282451506,34.68,77931.11,0.0,0.29912,0.00018,19.70107]
[1777282451708,34.67,77930.32,0.0,0.29892,0.00018,19.69499]
[1777282452685,34.67,77930.32,0.0,0.29892,0.00018,19.69499]
[1777282452783,34.67,77930.32,0.0,0.29892,0.00018,19.69499]
[1777282452846,34.67,77930.32,0.0,0.29892,0.00018,19.69499]
[1777282453216,34.65,77929.34,0.0,0.29864,0.00018,19.68616]
[1777282453991,34.65,77929.34,0.0,0.29864,0.00018,19.68616]
[1777282455506,34.64,77926.36,0.0,0.29805,0.00018,19.66794]
[1777282455739,34.63,77926.87,0.0,0.29808,0.00018,19.66873]
[1777282461295,34.58,77928.43,0.0,0.2981,0.00018,19.66995]
[1777282462533,34.56,77928.28,0.0,0.29796,0.00018,19.66548]
[1777282462570,34.56,77928.28,0.0,0.29796,0.00018,19.66548]
[1777282463315,34.56,77928.28,0.0,0.29796,0.00018,19.66548]
[1777282462785,34.55,77928.34,0.0,0.29791,0.00018,19.66407]
[1777282464009,34.55,77928.34,0.0,0.29791,0.00018,19.66407]
[1777282464086,34.54,77928.81,0.0,0.29792,0.00018,19.66452]
[1777282465719,34.53,77928.72,0.0,0.2979,0.00018,19.66382]
[1777282465806,34.53,77928.72,0.0,0.29789,0.00018,19.66363]
[1777282467255,34.53,77928.72,0.0,0.29789,0.00018,19.66363]
[1777282467495,34.53,77929.29,0.0,0.29798,0.00018,19.66661]
[1777282469572,34.53,77928.88,0.0,0.2979,0.00018,19.66393]
[1777282471165,34.53,77928.51,0.0,0.29783,0.00018,19.66167]
[1777282471701,34.53,77927.56,0.0,0.29762,0.00018,19.65161]
[1777282471848,34.53,77927.56,0.0,0.29762,0.00018,19.65161]
[1777282471860,34.53,77927.56,0.0,0.29762,0.00018,19.65161]
[1777282473097,34.52,77927.61,0.0,0.29757,0.00018,19.65004]
[1777282473722,34.51,77926.69,0.0,0.29734,0.00018,19.64314]
[1777282473761,34.51,77926.69,0.0,0.29734,0.00018,19.64314]
[1777282473774,34.51,77926.69,0.0,0.29734,0.00018,19.64314]
[1777282474140,34.51,77926.69,0.0,0.29734,0.00018,19.64314]
[1777282474242,34.5,77926.15,0.0,0.29724,0.00018,19.63995]
[1777282474928,34.5,77926.15,0.0,0.29724,0.00018,19.63995]
[1777282475346,34.5,77926.15,0.0,0.29724,0.00018,19.63995]
[1777282475363,34.5,77926.15,0.0,0.29724,0.00018,19.63995]
[1777282475391,34.5,77925.72,0.0,0.29716,0.00018,19.63737]
[1777282475740,34.5,77925.72,0.0,0.29716,0.00018,19.63737]
[1777282475786,34.5,77925.72,0.0,0.29716,0.00018,19.63737]
[1777282476877,34.5,77925.72,0.0,0.29716,0.00018,19.6372]
[1777282477796,34.5,77926.73,0.0,0.29733,0.00018,19.64268]
[1777282483933,34.45,77926.11,0.0,0.29693,0.00018,19.63059]
[1777282488968,34.45,77925.04,0.0,0.29672,0.00018,19.62387]
[1777282494003,34.44,77924.68,0.0,0.29664,0.00018,19.62119]
[1777282499038,34.44,77920.8,0.0,0.29593,0.00018,19.59884]
[1777282500537,34.44,77919.57,0.0,0.29571,0.00018,19.59181]
[1777282505583,34.44,77917.86,0.0,0.29539,0.00018,19.58172]
[1777282506096,34.44,77917.86,0.0,0.29539,0.00018,19.58172]
[1777282507495,34.44,77914.47,0.0,0.29479,0.00018,19.56242]
[1777282507502,34.44,77914.47,0.0,0.29479,0.00018,19.56242]
[1777282507907,34.44,77914.47,0.0,0.29479,0.00018,19.56242]
[1777282508017,34.44,77914.47,0.0,0.29479,0.00018,19.56242]
[1777282508398,34.44,77914.47,0.0,0.29479,0.00018,19.56242]
[1777282508118,34.43,77900.89,0.0,0.29238,0.00018,19.48492]
[1777282509110,34.43,77900.89,0.0,0.29238,0.00018,19.48492]
[1777282511637,34.43,77896.99,0.0,0.29168,0.00018,19.46228]
[1777282515106,34.43,77897.76,0.0,0.2918,0.00018,19.46611]
[1777282515133,34.43,77897.76,0.0,0.2918,0.00018,19.46611]
[1777282515234,34.43,77903.12,0.0,0.29274,0.00018,19.49646]
[1777282516627,34.43,77909.66,0.0,0.29388,0.00018,19.53341]
[1777282516641,34.43,77909.66,0.0,0.29388,0.00018,19.53341]
[1777282516647,34.43,77909.66,0.0,0.29388,0.00018,19.53341]
[1777282516714,34.43,77909.66,0.0,0.29388,0.00018,19.53341]
[1777282517167,34.42,77909.66,0.0,0.29387,0.00018,19.53316]
[1777282520997,34.42,77911.91,0.0,0.29426,0.00018,19.54543]
[1777282521009,34.42,77911.91,0.0,0.29426,0.00018,19.54543]
[1777282521195,34.42,77911.9,0.0,0.29425,0.00018,19.54521]
[1777282523208,34.42,77903.17,0.0,0.2927,0.00018,19.49524]
[1777282524321,34.42,77903.17,0.0,0.2927,0.00018,19.49524]
[1777282530257,34.41,77897.12,0.0,0.2916,0.00018,19.45966]
[1777282530679,34.41,77897.12,0.0,0.2916,0.00018,19.45966]
[1777282531264,34.41,77896.94,0.0,0.29153,0.00018,19.4539]
[1777282534791,34.41,77896.89,0.0,0.29151,0.00018,19.45321]
[1777282534815,34.41,77896.89,0.0,0.29151,0.00018,19.45321]
[1777282535294,34.41,77897.08,0.0,0.29154,0.00018,19.45416]
[1777282537221,34.41,77894.74,0.0,0.29111,0.00018,19.44048]
[1777282538463,34.41,77891.42,0.0,0.29053,0.00018,19.4213]
[1777282544356,34.4,77891.46,0.0,0.2905,0.00018,19.42056]
[1777282549391,34.39,77890.49,0.0,0.29029,0.00018,19.41378]
[1777282552600,34.39,77889.71,0.0,0.29013,0.00018,19.40858]
[1777282560673,34.38,77888.56,0.0,0.28989,0.00018,19.40076]
[1777282565851,34.38,77882.71,0.0,0.28882,0.00018,19.36548]
[1777282567493,34.37,77883.4,0.0,0.28892,0.00018,19.36885]
[1777282567600,34.37,77883.4,0.0,0.28892,0.00018,19.36885]
[1777282567778,34.37,77883.4,0.0,0.28892,0.00018,19.36885]
[1777282567798,34.37,77883.4,0.0,0.28892,0.00018,19.36885]
[1777282568385,34.37,77883.4,0.0,0.28892,0.00018,19.36885]
[1777282568396,34.37,77883.4,0.0,0.28892,0.00018,19.36885]
[1777282568373,34.37,77881.15,0.0,0.28852,0.00018,19.35562]
[1777282568480,34.37,77881.15,0.0,0.28852,0.00018,19.35562]
[1777282568524,34.37,77881.15,0.0,0.28852,0.00018,19.35562]
[1777282570017,34.37,77881.15,0.0,0.28852,0.00018,19.35562]
[1777282570053,34.37,77881.15,0.0,0.28852,0.00018,19.35562]
[1777282570096,34.37,77885.15,0.0,0.28921,0.00018,19.37837]
[1777282573226,34.37,77887.23,0.0,0.28957,0.00018,19.39016]
[1777282573249,34.37,77887.23,0.0,0.28957,0.00018,19.39016]
[1777282573292,34.37,77886.63,0.0,0.28945,0.00018,19.38625]
[1777282576563,34.36,77887.41,0.0,0.28957,0.00018,19.39023]
[1777282576568,34.36,77887.41,0.0,0.28957,0.00018,19.39023]
[1777282576612,34.36,77887.41,0.0,0.28957,0.00018,19.39023]
[1777282576743,34.36,77887.41,0.0,0.28957,0.00018,19.39023]
[1777282577279,34.36,77895.39,0.0,0.29096,0.00018,19.43589]
[1777282579027,34.36,77905.94,0.0,0.29282,0.00018,19.4961]
[1777282582963,34.36,77905.57,0.0,0.29273,0.00018,19.49344]
[1777282588664,34.35,77900.65,0.0,0.29184,0.00018,19.46443]
[1777282594730,34.35,77900.89,0.0,0.29181,0.00018,19.46014]
[1777282596084,34.35,77900.89,0.0,0.29181,0.00018,19.46014]
[1777282596099,34.35,77900.89,0.0,0.29181,0.00018,19.46014]
[1777282596225,34.35,77900.89,0.0,0.29181,0.00018,19.46014]
[1777282596277,34.35,77900.89,0.0,0.29181,0.00018,19.46014]
[1777282596412,34.35,77900.89,0.0,0.29181,0.00018,19.46014]
[1777282596912,34.34,77900.94,0.0,0.29181,0.00018,19.46013]
[1777282597902,34.34,77901.05,0.0,0.29182,0.00018,19.4606]
[1777282597913,34.34,77901.05,0.0,0.29182,0.00018,19.4606]
[1777282598486,34.34,77896.58,0.0,0.29103,0.00018,19.43479]
[1777282599538,34.34,77895.77,0.0,0.29088,0.00018,19.42999]
[1777282600857,34.34,77895.77,0.0,0.29088,0.00018,19.42999]
[1777282600876,34.34,77895.58,0.0,0.29084,0.00018,19.42876]
[1777282603218,34.34,77895.58,0.0,0.29084,0.00018,19.42861]
[1777282603237,34.34,77895.58,0.0,0.29084,0.00018,19.42861]
[1777282603339,34.34,77895.58,0.0,0.29084,0.00018,19.42861]
[1777282603440,34.34,77892.23,0.0,0.29024,0.00018,19.409]
[1777282608877,34.33,77898.02,0.0,0.29124,0.00018,19.44167]
[1777282609241,34.33,77898.02,0.0,0.29124,0.00018,19.44167]
[1777282614887,34.33,77898.95,0.0,0.29137,0.00018,19.44587]
[1777282619922,34.32,77895.55,0.0,0.29074,0.00018,19.42549]
[1777282621372,34.32,77895.55,0.0,0.29074,0.00018,19.42549]
[1777282622418,34.32,77895.43,0.0,0.29071,0.00018,19.42448]
[1777282622505,34.32,77895.43,0.0,0.29071,0.00018,19.42448]
[1777282622477,34.32,77896.26,0.0,0.29085,0.00018,19.4291]
[1777282622633,34.32,77896.26,0.0,0.29085,0.00018,19.4291]
[1777282622739,34.32,77896.26,0.0,0.29085,0.00018,19.4291]
[1777282622874,34.32,77896.26,0.0,0.29085,0.00018,19.4291]
[1777282622933,34.32,77896.26,0.0,0.29085,0.00018,19.4291]
[1777282623070,34.32,77896.26,0.0,0.29085,0.00018,19.4291]
[1777282623478,34.32,77928.1,0.0,0.29648,0.00018,19.61032]
[1777282624413,34.32,77928.1,0.0,0.29648,0.00018,19.61032]
[1777282624435,34.32,77928.1,0.0,0.29648,0.00018,19.61032]
[1777282624477,34.32,77941.32,0.0,0.29883,0.00018,19.68448]
[1777282625369,34.32,77941.32,0.0,0.29883,0.00018,19.68448]
[1777282625472,34.32,77941.32,0.0,0.29883,0.00018,19.68448]
[1777282625468,34.32,77940.79,0.0,0.29873,0.00018,19.68139]
[1777282627029,34.32,77940.79,0.0,0.29873,0.00018,19.68139]
[1777282629658,34.32,77938.05,0.0,0.29824,0.00018,19.66592]
[1777282631003,34.32,77938.68,0.0,0.29835,0.00018,19.66941]
[1777282631106,34.32,77940.1,0.0,0.2986,0.00018,19.67733]
[1777282631757,34.32,77940.1,0.0,0.2986,0.00018,19.67733]
[1777282632015,34.32,77940.66,0.0,0.2987,0.00018,19.68042]
[1777282633309,34.32,77940.66,0.0,0.2987,0.00018,19.68042]
[1777282634318,34.32,77941.23,0.0,0.2988,0.00018,19.68357]
[1777282634417,34.32,77942.09,0.0,0.29895,0.00018,19.68831]
[1777282636256,34.32,77942.09,0.0,0.29895,0.00018,19.68826]
[1777282636349,34.32,77946.33,0.0,0.29971,0.00018,19.71186]
[1777282636868,34.32,77946.33,0.0,0.29971,0.00018,19.71186]
[1777282636883,34.32,77946.33,0.0,0.29971,0.00018,19.71186]
[1777282637043,34.32,77946.33,0.0,0.2997,0.00018,19.71175]
[1777282642195,34.31,77947.89,0.0,0.29996,0.00018,19.71994]
[1777282647219,34.31,77946.91,0.0,0.29977,0.00018,19.7139]
[1777282653164,34.3,77950.47,0.0,0.30034,0.00018,19.72821]
[1777282658199,34.3,77952.64,0.0,0.3007,0.00018,19.73949]
[1777282663475,34.29,77954.29,0.0,0.30098,0.00018,19.74805]
[1777282666342,34.29,77956.81,0.0,0.30142,0.00018,19.76169]
[1777282666395,34.29,77956.81,0.0,0.30142,0.00018,19.76169]
[1777282666450,34.29,77956.07,0.0,0.30128,0.00018,19.7575]
[1777282667011,34.29,77956.07,0.0,0.30128,0.00018,19.7575]
[1777282668269,34.29,77944.22,0.0,0.29915,0.00018,19.6913]
[1777282669347,34.29,77944.22,0.0,0.29915,0.00018,19.6913]
[1777282675318,34.29,77941.32,0.0,0.29862,0.00018,19.67446]
[1777282675684,34.29,77941.32,0.0,0.29862,0.00018,19.67446]
[1777282681361,34.28,77938.63,0.0,0.29812,0.00018,19.65885]
[1777282682375,34.28,77938.63,0.0,0.29812,0.00018,19.65885]
[1777282685068,34.28,77941.19,0.0,0.29856,0.00018,19.67291]
[1777282685153,34.28,77941.19,0.0,0.29856,0.00018,19.67291]
[1777282685385,34.28,77941.19,0.0,0.29856,0.00018,19.67291]
[1777282685435,34.28,77941.19,0.0,0.29856,0.00018,19.67291]
[1777282685481,34.28,77941.42,0.0,0.2986,0.00018,19.67408]
[1777282685833,34.28,77941.42,0.0,0.2986,0.00018,19.67408]
[1777282685938,34.28,77941.42,0.0,0.2986,0.00018,19.67408]
[1777282686077,34.28,77941.42,0.0,0.2986,0.00018,19.67408]
[1777282686115,34.28,77941.42,0.0,0.2986,0.00018,19.67408]
[1777282686542,34.28,77906.97,0.0,0.29247,0.00018,19.47875]
[1777282686710,34.28,77906.97,0.0,0.29247,0.00018,19.47875]
[1777282686761,34.28,77906.97,0.0,0.29247,0.00018,19.47875]
[1777282687089,34.28,77906.97,0.0,0.29247,0.00018,19.47875]
[1777282687403,34.28,77906.97,0.0,0.29247,0.00018,19.47875]
[1777282688082,34.28,77906.97,0.0,0.29247,0.00018,19.47875]
[1777282688096,34.28,77906.97,0.0,0.29247,0.00018,19.47875]
[1777282688121,34.28,77906.97,0.0,0.29247,0.00018,19.47875]
[1777282688410,34.28,77901.1,0.0,0.29144,0.00018,19.44508]
[1777282689292,34.28,77901.1,0.0,0.29144,0.00018,19.44508]
[1777282689417,34.28,77894.3,0.0,0.29023,0.00018,19.40588]
[1777282694452,34.28,77891.73,0.0,0.28977,0.00018,19.3907]
[1777282699486,34.27,77892.47,0.0,0.28988,0.00018,19.39417]
[1777282704522,34.27,77891.1,0.0,0.28961,0.00018,19.38537]
[1777282708377,34.27,77891.24,0.0,0.28961,0.00018,19.38567]
[1777282708475,34.27,77891.24,0.0,0.28961,0.00018,19.38567]
[1777282708514,34.27,77891.24,0.0,0.28961,0.00018,19.38567]
[1777282708607,34.27,77891.24,0.0,0.28961,0.00018,19.38567]
[1777282708615,34.27,77897.62,0.0,0.29074,0.00018,19.4224]
[1777282712040,34.26,77900.91,0.0,0.29127,0.00018,19.43627]
[1777282712463,34.26,77900.91,0.0,0.29127,0.00018,19.43627]
[1777282712665,34.26,77902.46,0.0,0.29154,0.00018,19.44503]
[1777282712684,34.26,77902.46,0.0,0.29154,0.00018,19.44503]
[1777282712698,34.26,77902.46,0.0,0.29154,0.00018,19.44503]
[1777282713544,34.26,77902.46,0.0,0.29154,0.00018,19.44503]
[1777282713569,34.26,77902.46,0.0,0.29154,0.00018,19.44503]
[1777282714462,34.26,77901.35,0.0,0.29134,0.00018,19.43856]
[1777282715326,34.26,77900.66,0.0,0.29121,0.00018,19.43451]
[1777282715347,34.26,77900.66,0.0,0.29121,0.00018,19.43451]
[1777282715357,34.26,77900.66,0.0,0.29121,0.00018,19.43451]
[1777282721644,34.26,77897.73,0.0,0.29068,0.00018,19.41716]
[1777282721694,34.26,77897.73,0.0,0.29068,0.00018,19.41716]
[1777282721721,34.26,77897.73,0.0,0.29068,0.00018,19.41716]
[1777282721728,34.26,77897.73,0.0,0.29068,0.00018,19.41716]
[1777282721773,34.26,77897.73,0.0,0.29068,0.00018,19.41716]
[1777282722278,34.26,77897.73,0.0,0.29068,0.00018,19.41716]
[1777282722651,34.26,77897.69,0.0,0.29067,0.00018,19.41681]
[1777282723305,34.26,77908.18,0.0,0.29252,0.00018,19.47709]
[1777282723749,34.26,77916.95,0.0,0.29408,0.00018,19.52719]
[1777282725672,34.26,77918.06,0.0,0.29427,0.00018,19.53323]
[1777282730706,34.25,77916.51,0.0,0.29397,0.00018,19.52387]
[1777282735527,34.25,77914.34,0.0,0.29358,0.00018,19.51118]
[1777282735619,34.25,77911.6,0.0,0.29309,0.00018,19.49533]
[1777282741573,34.25,77908.32,0.0,0.29249,0.00018,19.47621]
[1777282744826,34.24,77904.47,0.0,0.29179,0.00018,19.45358]
[1777282746860,34.24,77901.99,0.0,0.29134,0.00018,19.43885]
[1777282746921,34.24,77901.21,0.0,0.2912,0.00018,19.43436]
[1777282752647,34.24,77898.83,0.0,0.29076,0.00018,19.42003]
[1777282754569,34.24,77897.16,0.0,0.29046,0.00018,19.41007]
[1777282754590,34.24,77897.16,0.0,0.29046,0.00018,19.41007]
[1777282754609,34.24,77897.16,0.0,0.29046,0.00018,19.41007]
[1777282754659,34.24,77897.16,0.0,0.29046,0.00018,19.41007]
[1777282754684,34.24,77897.52,0.0,0.29051,0.00018,19.41184]
[1777282754970,34.24,77897.52,0.0,0.29051,0.00018,19.41184]
[1777282754978,34.24,77887.23,0.0,0.2887,0.00018,19.35226]
[1777282756013,34.24,77887.23,0.0,0.2887,0.00018,19.35226]
[1777282756114,34.23,77884.73,0.0,0.28825,0.00018,19.33746]
[1777282756987,34.23,77884.73,0.0,0.28825,0.00018,19.33746]
[1777282761494,34.23,77884.53,0.0,0.2882,0.00018,19.33596]
[1777282761596,34.23,77885.04,0.0,0.28828,0.00018,19.33871]
[1777282762918,34.23,77885.04,0.0,0.28828,0.00018,19.33871]
[1777282762934,34.23,77888.94,0.0,0.28897,0.00018,19.36126]
[1777282765060,34.23,77888.94,0.0,0.28896,0.00018,19.36115]
[1777282765345,34.23,77888.29,0.0,0.28884,0.00018,19.35712]
[1777282767252,34.23,77888.35,0.0,0.28885,0.00018,19.35746]
[1777282768025,34.23,77888.37,0.0,0.28885,0.00018,19.35728]
[1777282773687,34.22,77885.14,0.0,0.28822,0.00018,19.33332]
[1777282777542,34.22,77884.64,0.0,0.28812,0.00018,19.32991]
[1777282777568,34.22,77884.64,0.0,0.28812,0.00018,19.32991]
[1777282777661,34.22,77884.45,0.0,0.28808,0.00018,19.3286]
[1777282778351,34.22,77884.45,0.0,0.28808,0.00018,19.3286]
[1777282779217,34.22,77881.89,0.0,0.28763,0.00018,19.31359]
[1777282781999,34.22,77882.3,0.0,0.28769,0.00018,19.3158]
[1777282783959,34.22,77882.17,0.0,0.28766,0.00018,19.31487]
[1777282784060,34.22,77882.17,0.0,0.28766,0.00018,19.31487]
[1777282784113,34.22,77882.17,0.0,0.28766,0.00018,19.31487]
[1777282784270,34.22,77882.17,0.0,0.28766,0.00018,19.31487]
[1777282784330,34.22,77882.17,0.0,0.28766,0.00018,19.31487]
[1777282784420,34.22,77882.17,0.0,0.28766,0.00018,19.31487]
[1777282784543,34.22,77882.17,0.0,0.28766,0.00018,19.31487]
[1777282784687,34.22,77892.01,0.0,0.28939,0.00018,19.37192]
[1777282787100,34.22,77895.0,0.0,0.28992,0.00018,19.38923]
[1777282792141,34.21,77896.87,0.0,0.29023,0.00018,19.39951]
[1777282797176,34.21,77896.4,0.0,0.29014,0.00018,19.39644]
[1777282801574,34.21,77896.53,0.0,0.29015,0.00018,19.3969]
[1777282801580,34.21,77896.82,0.0,0.2902,0.00018,19.39837]
[1777282802028,34.21,77896.82,0.0,0.2902,0.00018,19.39837]
[1777282802119,34.21,77896.82,0.0,0.2902,0.00018,19.39837]
[1777282802219,34.21,77895.11,0.0,0.28989,0.00018,19.38838]
[1777282803031,34.21,77895.11,0.0,0.28989,0.00018,19.38838]
[1777282806113,34.21,77893.59,0.0,0.28962,0.00018,19.37933]
[1777282807614,34.21,77894.1,0.0,0.2897,0.00018,19.38222]
[1777282812474,34.2,77893.59,0.0,0.2896,0.00018,19.37891]
[1777282812565,34.2,77893.59,0.0,0.2896,0.00018,19.37891]
[1777282812581,34.2,77893.59,0.0,0.2896,0.00018,19.37891]
[1777282813848,34.2,77893.73,0.0,0.28962,0.00018,19.37952]
[1777282814295,34.2,77888.34,0.0,0.28867,0.00018,19.34824]
[1777282819707,34.2,77893.11,0.0,0.28951,0.00018,19.37574]
[1777282820337,34.2,77892.7,0.0,0.28943,0.00018,19.37324]
[1777282825123,34.2,77894.14,0.0,0.28967,0.00018,19.3813]
[1777282825372,34.2,77894.35,0.0,0.28971,0.00018,19.38244]
[1777282827068,34.2,77894.93,0.0,0.28981,0.00018,19.38573]
[1777282827087,34.2,77894.93,0.0,0.28981,0.00018,19.38573]
[1777282827799,34.2,77894.78,0.0,0.28978,0.00018,19.38478]
[1777282830100,34.2,77898.6,0.0,0.29045,0.00018,19.40671]
[1777282830113,34.2,77898.6,0.0,0.29045,0.00018,19.40671]
[1777282830122,34.2,77898.6,0.0,0.29045,0.00018,19.40671]
[1777282833372,34.2,77899.34,0.0,0.29054,0.00018,19.40609]
[1777282833389,34.2,77899.34,0.0,0.29054,0.00018,19.40609]
[1777282833440,34.2,77899.34,0.0,0.29054,0.00018,19.40609]
[1777282833457,34.2,77899.34,0.0,0.29054,0.00018,19.40609]
[1777282833558,34.2,77899.74,0.0,0.2906,0.00018,19.40831]
[1777282833898,34.2,77899.74,0.0,0.2906,0.00018,19.40831]
[1777282833911,34.2,77899.74,0.0,0.2906,0.00018,19.40831]
[1777282834434,34.2,77899.74,0.0,0.2906,0.00018,19.40821]
[1777282835054,34.2,77899.74,0.0,0.2906,0.00018,19.40821]
[1777282835442,34.19,77905.8,0.0,0.29167,0.00018,19.44308]
[1777282836784,34.19,77905.8,0.0,0.29167,0.00018,19.44308]
[1777282836891,34.19,77908.04,0.0,0.29206,0.00018,19.45585]
[1777282836934,34.19,77908.04,0.0,0.29206,0.00018,19.45585]
[1777282837041,34.19,77908.04,0.0,0.29206,0.00018,19.45585]
[1777282837148,34.19,77908.04,0.0,0.29206,0.00018,19.45585]
[1777282837219,34.19,77908.04,0.0,0.29206,0.00018,19.45585]
[1777282837591,34.19,77908.04,0.0,0.29206,0.00018,19.45585]
[1777282837738,34.19,77933.54,0.0,0.2966,0.00018,19.6012]
[1777282838467,34.19,77946.33,0.0,0.29889,0.00018,19.67324]
[1777282842024,34.19,77947.4,0.0,0.29907,0.00018,19.67907]
[1777282842063,34.19,77947.4,0.0,0.29907,0.00018,19.67907]
[1777282842491,34.19,77947.43,0.0,0.29908,0.00018,19.67915]
[1777282844132,34.19,77948.17,0.0,0.2992,0.00018,19.68315]
[1777282844150,34.19,77948.17,0.0,0.2992,0.00018,19.68315]
[1777282844505,34.19,77947.83,0.0,0.29914,0.00018,19.68124]
[1777282846106,34.19,77948.76,0.0,0.29931,0.00018,19.6864]
[1777282846130,34.19,77948.76,0.0,0.29931,0.00018,19.6864]
[1777282846174,34.19,77948.76,0.0,0.29931,0.00018,19.6864]
[1777282846519,34.19,77949.16,0.0,0.29938,0.00018,19.68858]
[1777282848060,34.19,77950.66,0.0,0.29964,0.00018,19.69693]
[1777282848084,34.19,77950.66,0.0,0.29964,0.00018,19.69693]
[1777282848701,34.19,77950.71,0.0,0.29965,0.00018,19.69715]
[1777282848915,34.19,77950.71,0.0,0.29965,0.00018,19.69715]
[1777282849270,34.19,77950.71,0.0,0.29965,0.00018,19.69715]
[1777282849280,34.19,77950.71,0.0,0.29965,0.00018,19.69715]
[1777282849551,34.19,77949.87,0.0,0.2995,0.00018,19.69236]
[1777282850425,34.19,77949.87,0.0,0.2995,0.00018,19.69236]
[1777282850575,34.19,77949.87,0.0,0.29949,0.00018,19.69228]
[1777282855582,34.19,77949.62,0.0,0.29943,0.00018,19.69042]
[1777282860617,34.18,77949.78,0.0,0.29945,0.00018,19.69105]
[1777282865653,34.18,77949.34,0.0,0.29936,0.00018,19.68824]
[1777282870738,34.18,77949.22,0.0,0.29933,0.00018,19.68721]
[1777282876277,34.18,77952.33,0.0,0.29988,0.00018,19.70438]
[1777282881670,34.18,77951.25,0.0,0.29968,0.00018,19.69808]
[1777282886799,34.18,77954.73,0.0,0.30029,0.00018,19.71725]
[1777282891835,34.17,77955.81,0.0,0.30044,0.00018,19.71846]
[1777282896869,34.17,77956.16,0.0,0.3005,0.00018,19.72018]
[1777282901907,34.17,77956.88,0.0,0.30062,0.00018,19.72397]
[1777282906940,34.17,77956.97,0.0,0.30063,0.00018,19.72426]
[1777282911974,34.17,77957.05,0.0,0.30064,0.00018,19.72452]
[1777282917010,34.17,77958.65,0.0,0.30092,0.00018,19.73326]
[1777282922046,34.17,77961.64,0.0,0.30145,0.00018,19.74971]
[1777282927499,34.17,77962.94,0.0,0.30168,0.00018,19.75676]
[1777282933125,34.16,77960.27,0.0,0.30119,0.00018,19.74165]
[1777282938160,34.16,77959.35,0.0,0.30102,0.00018,19.73634]
[1777282943194,34.16,77959.23,0.0,0.30099,0.00018,19.73554]
[1777282948230,34.16,77960.6,0.0,0.30123,0.00018,19.74301]
[1777282953264,34.16,77966.66,0.0,0.30228,0.00018,19.77192]
[1777282958300,34.16,77967.22,0.0,0.30238,0.00018,19.77489]
[1777282963361,34.16,77968.24,0.0,0.30256,0.00018,19.78043]
[1777282968568,34.16,77967.93,0.0,0.3025,0.00018,19.77865]
[1777282968839,34.16,77967.93,0.0,0.3025,0.00018,19.77865]
[1777282969587,34.16,77969.95,0.0,0.30287,0.00018,19.78982]
[1777282969612,34.16,77969.95,0.0,0.30287,0.00018,19.78982]
[1777282969626,34.16,77969.95,0.0,0.30287,0.00018,19.78982]
[1777282969726,34.16,77975.91,0.0,0.30394,0.00018,19.82269]
[1777282971716,34.16,77978.85,0.0,0.30448,0.00018,19.83893]
[1777282975720,34.16,77977.87,0.0,0.3043,0.00018,19.83363]
[1777282975821,34.16,77977.69,0.0,0.30427,0.00018,19.83266]
[1777282977765,34.16,77977.3,0.0,0.3042,0.00018,19.83052]
[1777282977837,34.16,77976.84,0.0,0.30412,0.00018,19.82804]
[1777282981823,34.16,77980.04,0.0,0.3047,0.00018,19.84574]
[1777282981924,34.16,77979.37,0.0,0.30458,0.00018,19.84208]
[1777282987529,34.16,77977.06,0.0,0.30417,0.00018,19.8295]
[1777282992565,34.16,77975.76,0.0,0.30393,0.00018,19.82242]
[1777282995870,34.16,77965.99,0.0,0.30217,0.00018,19.76846]
[1777282998287,34.16,77964.89,0.0,0.30198,0.00018,19.76242]
[1777283001977,34.16,77956.52,0.0,0.30047,0.00018,19.71595]
[1777283006308,34.16,77957.14,0.0,0.30059,0.00018,19.71949]
[1777283006409,34.16,77957.52,0.0,0.30066,0.00018,19.72163]
[1777283009941,34.16,77957.25,0.0,0.30061,0.00018,19.72015]
[1777283010691,34.16,77956.41,0.0,0.30046,0.00018,19.71551]
[1777283011556,34.16,77956.41,0.0,0.30046,0.00018,19.71551]
[1777283011698,34.16,77956.33,0.0,0.30041,0.00018,19.71053]
[1777283013301,34.16,77955.8,0.0,0.30032,0.00018,19.7076]
[1777283013712,34.16,77955.8,0.0,0.30032,0.00018,19.70763]
[1777283018746,34.17,77955.75,0.0,0.30032,0.00018,19.70755]
[1777283020202,34.17,77956.67,0.0,0.30048,0.00018,19.71274]
[1777283020762,34.17,77956.71,0.0,0.30049,0.00018,19.713]
[1777283025839,34.17,77950.83,0.0,0.29944,0.00018,19.68032]
[1777283031838,34.17,77943.04,0.0,0.29806,0.00018,19.63695]
[1777283036873,34.17,77943.54,0.0,0.29816,0.00018,19.64003]
[1777283037386,34.17,77943.54,0.0,0.29816,0.00018,19.64003]
[1777283042648,34.17,77946.83,0.0,0.29875,0.00018,19.65879]
[1777283047953,34.17,77949.84,0.0,0.2993,0.00018,19.67592]
[1777283049881,34.17,77950.22,0.0,0.29937,0.00018,19.67804]
[1777283051102,34.17,77950.81,0.0,0.29948,0.00018,19.68133]
[1777283051983,34.17,77950.55,0.0,0.29943,0.00018,19.67987]
[1777283057013,34.17,77952.92,0.0,0.29985,0.00018,19.6931]
[1777283061750,34.17,77954.17,0.0,0.30008,0.00018,19.70006]
[1777283062006,34.17,77954.17,0.0,0.30008,0.00018,19.70006]
[1777283061813,34.17,77954.42,0.0,0.30012,0.00018,19.70145]
[1777283063134,34.17,77955.1,0.0,0.30024,0.00018,19.70525]
[1777283063239,34.17,77955.1,0.0,0.30024,0.00018,19.70525]
[1777283063728,34.17,77955.1,0.0,0.30024,0.00018,19.70525]
[1777283064947,34.17,77955.76,0.0,0.30036,0.00018,19.70891]
[1777283065035,34.17,77957.59,0.0,0.30069,0.00018,19.71911]
[1777283066960,34.17,77957.99,0.0,0.30076,0.00018,19.72132]
[1777283066974,34.17,77957.99,0.0,0.30076,0.00018,19.72132]
[1777283068994,34.17,77958.66,0.0,0.30088,0.00018,19.72501]
[1777283068997,34.17,77958.66,0.0,0.30088,0.00018,19.72501]
[1777283071025,34.17,77959.62,0.0,0.30105,0.00018,19.73032]
[1777283071053,34.17,77959.62,0.0,0.30105,0.00018,19.73032]
[1777283071035,34.17,77960.17,0.0,0.30112,0.00018,19.72879]
[1777283073044,34.17,77959.83,0.0,0.30105,0.00018,19.72688]
[1777283073957,34.17,77960.24,0.0,0.30113,0.00018,19.72912]
[1777283078968,34.17,77959.54,0.0,0.301,0.00018,19.72516]
[1777283083981,34.17,77959.69,0.0,0.30102,0.00018,19.72591]
[1777283085182,34.17,77959.69,0.0,0.30102,0.00018,19.72588]
[1777283085193,34.17,77959.69,0.0,0.30102,0.00018,19.72588]
[1777283087202,34.17,77960.1,0.0,0.30109,0.00018,19.72814]
[1777283087210,34.17,77960.1,0.0,0.30109,0.00018,19.72814]
[1777283089226,34.17,77959.85,0.0,0.30105,0.00018,19.72671]
[1777283089236,34.17,77959.85,0.0,0.30105,0.00018,19.72671]
[1777283091250,34.17,77960.02,0.0,0.30108,0.00018,19.72765]
[1777283091869,34.17,77960.02,0.0,0.30108,0.00018,19.72765]
[1777283091910,34.17,77958.87,0.0,0.30087,0.00018,19.72121]
[1777283093286,34.17,77958.87,0.0,0.30087,0.00018,19.72121]
[1777283094067,34.17,77958.67,0.0,0.30083,0.00018,19.72009]
[1777283095312,34.17,77958.61,0.0,0.30082,0.00018,19.71974]
[1777283095387,34.17,77958.07,0.0,0.30073,0.00018,19.71674]
[1777283097329,34.17,77958.07,0.0,0.30073,0.00018,19.71673]
[1777283098260,34.17,77958.98,0.0,0.30089,0.00018,19.72179]
[1777283098418,34.17,77958.98,0.0,0.30089,0.00018,19.72179]
[1777283098519,34.17,77959.16,0.0,0.30092,0.00018,19.72278]
[1777283104344,34.17,77959.12,0.0,0.30091,0.00018,19.72252]
[1777283109379,34.17,77957.85,0.0,0.30068,0.00018,19.71541]
[1777283114415,34.17,77957.96,0.0,0.3007,0.00018,19.71604]
[1777283119450,34.17,77958.14,0.0,0.30074,0.00018,19.71706]
[1777283124486,34.17,77958.71,0.0,0.30084,0.00018,19.72025]
[1777283129522,34.17,77959.89,0.0,0.30105,0.00018,19.72684]
[1777283134555,34.17,77959.54,0.0,0.30096,0.00018,19.72035]
[1777283139590,34.17,77960.0,0.0,0.30104,0.00018,19.72295]
[1777283145646,34.17,77960.06,0.0,0.30105,0.00018,19.72332]
[1777283150680,34.17,77958.88,0.0,0.30084,0.00018,19.71679]
[1777283155715,34.17,77958.68,0.0,0.30081,0.00018,19.71574]
[1777283160751,34.17,77961.39,0.0,0.3013,0.00018,19.73089]
[1777283166275,34.17,77961.54,0.0,0.30132,0.00018,19.73173]
[1777283171827,34.17,77961.05,0.0,0.30124,0.00018,19.729]
[1777283176863,34.17,77960.92,0.0,0.30121,0.00018,19.72826]
[1777283181898,34.17,77959.85,0.0,0.30102,0.00018,19.72232]
[1777283186932,34.17,77960.85,0.0,0.3012,0.00018,19.72791]
[1777283191968,34.17,77959.92,0.0,0.301,0.00018,19.71819]
[1777283197003,34.17,77960.11,0.0,0.30104,0.00018,19.71928]
[1777283202038,34.17,77961.48,0.0,0.30128,0.00018,19.7269]
[1777283205221,34.17,77962.22,0.0,0.30141,0.00018,19.731]
[1777283205256,34.17,77962.22,0.0,0.30141,0.00018,19.731]
[1777283207201,34.17,77966.47,0.0,0.30218,0.00018,19.75457]
[1777283207249,34.17,77966.47,0.0,0.30218,0.00018,19.75457]
[1777283207786,34.17,77966.47,0.0,0.30218,0.00018,19.75457]
[1777283208143,34.17,77973.49,0.0,0.30345,0.00018,19.79336]
[1777283211760,34.17,77974.0,0.0,0.30354,0.00018,19.79629]
[1777283212107,34.17,77973.58,0.0,0.30347,0.00018,19.794]
[1777283217144,34.17,77970.6,0.0,0.30293,0.00018,19.77769]
[1777283217922,34.17,77970.6,0.0,0.30293,0.00018,19.77769]
[1777283218429,34.17,77970.04,0.0,0.30283,0.00018,19.77462]
[1777283218546,34.17,77970.04,0.0,0.30283,0.00018,19.77462]
[1777283218772,34.17,77970.04,0.0,0.30283,0.00018,19.77462]
[1777283219084,34.17,77970.04,0.0,0.30283,0.00018,19.77462]
[1777283219096,34.17,77970.04,0.0,0.30283,0.00018,19.77462]
[1777283219185,34.17,77960.6,0.0,0.30113,0.00018,19.72228]
[1777283220785,34.17,77960.6,0.0,0.30113,0.00018,19.72232]
[1777283221170,34.18,77957.85,0.0,0.30064,0.00018,19.70707]
[1777283226210,34.18,77954.7,0.0,0.30009,0.00018,19.68996]
[1777283231243,34.18,77955.5,0.0,0.30025,0.00018,19.69491]
[1777283236000,34.18,77956.32,0.0,0.30041,0.00018,19.69968]
[1777283236969,34.18,77955.99,0.0,0.30035,0.00018,19.69797]
[1777283237077,34.18,77955.99,0.0,0.30035,0.00018,19.69797]
[1777283237109,34.18,77956.16,0.0,0.30038,0.00018,19.69899]
[1777283237743,34.18,77956.16,0.0,0.30038,0.00018,19.69899]
[1777283237823,34.18,77956.52,0.0,0.30045,0.00018,19.70106]
[1777283240146,34.18,77956.52,0.0,0.30045,0.00018,19.70106]
[1777283240202,34.18,77956.81,0.0,0.30051,0.00018,19.70281]
[1777283240456,34.18,77956.81,0.0,0.30051,0.00018,19.70281]
[1777283240556,34.18,77956.99,0.0,0.30054,0.00018,19.70382]
[1777283242510,34.18,77956.75,0.0,0.3005,0.00018,19.70255]
[1777283244140,34.19,77956.95,0.0,0.30054,0.00018,19.70379]
[1777283244900,34.19,77956.94,0.0,0.30054,0.00018,19.70381]
[1777283245731,34.19,77956.94,0.0,0.30054,0.00018,19.70387]
[1777283246583,34.19,77957.33,0.0,0.30061,0.00018,19.70612]
[1777283247570,34.19,77957.46,0.0,0.30064,0.00018,19.70691]
[1777283253070,34.19,77959.11,0.0,0.30092,0.00018,19.71194]
[1777283257658,34.19,77958.71,0.0,0.30085,0.00018,19.70997]
[1777283259728,34.19,77959.92,0.0,0.30107,0.00018,19.71677]
[1777283260582,34.19,77959.22,0.0,0.30095,0.00018,19.713]
[1777283260912,34.19,77959.22,0.0,0.30095,0.00018,19.713]
[1777283260992,34.19,77951.46,0.0,0.29956,0.00018,19.66976]
[1777283263200,34.19,77947.84,0.0,0.29891,0.00018,19.64956]
[1777283272531,34.2,77951.06,0.0,0.2995,0.00018,19.66796]
[1777283276367,34.2,77949.81,0.0,0.29928,0.00018,19.66108]
[1777283276424,34.2,77949.81,0.0,0.29928,0.00018,19.66108]
[1777283276664,34.2,77949.81,0.0,0.29928,0.00018,19.66108]
[1777283276740,34.2,77949.81,0.0,0.29928,0.00018,19.66108]
[1777283277136,34.2,77945.51,0.0,0.29851,0.00018,19.63705]
[1777283277628,34.2,77945.51,0.0,0.29851,0.00018,19.63705]
[1777283277780,34.2,77945.51,0.0,0.29851,0.00018,19.63705]
[1777283277853,34.2,77945.51,0.0,0.29851,0.00018,19.63705]
[1777283278195,34.2,77945.51,0.0,0.29851,0.00018,19.63705]
[1777283277929,34.2,77937.82,0.0,0.29714,0.00018,19.59382]
[1777283278893,34.2,77937.82,0.0,0.29714,0.00018,19.59382]
[1777283278907,34.2,77937.82,0.0,0.29714,0.00018,19.59382]
[1777283278943,34.2,77927.34,0.0,0.29527,0.00018,19.53454]
[1777283279976,34.2,77920.06,0.0,0.29397,0.00018,19.49311]
[1777283282996,34.2,77918.25,0.0,0.29366,0.00018,19.48295]
[1777283283598,34.2,77918.25,0.0,0.29366,0.00018,19.48295]
[1777283283731,34.2,77915.08,0.0,0.29309,0.00018,19.4649]
[1777283285648,34.2,77911.16,0.0,0.2924,0.00018,19.44252]
[1777283285727,34.2,77910.69,0.0,0.29232,0.00018,19.43992]
[1777283289691,34.2,77909.08,0.0,0.29205,0.00018,19.43102]
[1777283289801,34.2,77909.2,0.0,0.29207,0.00018,19.43179]
[1777283292366,34.2,77912.1,0.0,0.29259,0.00018,19.4486]
[1777283292385,34.2,77912.1,0.0,0.29259,0.00018,19.4486]
[1777283292392,34.2,77912.1,0.0,0.29259,0.00018,19.4486]
[1777283292440,34.2,77912.1,0.0,0.29259,0.00018,19.4486]
[1777283292643,34.2,77912.1,0.0,0.29259,0.00018,19.4486]
[1777283292724,34.2,77915.35,0.0,0.29317,0.00018,19.46728]
[1777283298715,34.2,77914.95,0.0,0.29309,0.00018,19.46478]
[1777283301855,34.2,77915.92,0.0,0.29326,0.00018,19.47021]
[1777283301984,34.2,77916.01,0.0,0.29327,0.00018,19.47065]
[1777283305588,34.2,77918.28,0.0,0.29367,0.00018,19.4834]
[1777283305764,34.2,77918.32,0.0,0.29367,0.00018,19.48354]
[1777283309669,34.2,77918.85,0.0,0.29376,0.00018,19.48638]
[1777283309688,34.2,77918.85,0.0,0.29376,0.00018,19.48638]
[1777283309793,34.2,77918.22,0.0,0.29365,0.00018,19.48271]
[1777283314828,34.2,77925.23,0.0,0.29486,0.00018,19.51796]
[1777283320641,34.2,77925.94,0.0,0.29498,0.00018,19.52174]
[1777283325304,34.19,77925.93,0.0,0.29496,0.00018,19.52139]
[1777283326474,34.19,77930.61,0.0,0.2958,0.00018,19.54789]
[1777283326911,34.19,77930.61,0.0,0.2958,0.00018,19.54788]
[1777283328166,34.19,77930.61,0.0,0.2958,0.00018,19.54788]
[1777283328216,34.19,77930.61,0.0,0.2958,0.00018,19.54788]
[1777283328267,34.19,77931.3,0.0,0.29592,0.00018,19.55176]
[1777283333903,34.19,77927.98,0.0,0.29532,0.00018,19.5326]
[1777283339660,34.19,77924.22,0.0,0.29464,0.00018,19.51098]
[1777283340109,34.19,77915.33,0.0,0.29305,0.00018,19.46015]
[1777283341804,34.19,77915.33,0.0,0.29305,0.00018,19.46014]
[1777283342017,34.19,77914.69,0.0,0.29294,0.00018,19.45647]
[1777283347052,34.19,77913.53,0.0,0.29273,0.00018,19.44966]
[1777283347752,34.19,77913.53,0.0,0.29273,0.00018,19.44966]
[1777283347907,34.19,77913.53,0.0,0.29273,0.00018,19.44966]
[1777283348279,34.19,77913.53,0.0,0.29273,0.00018,19.44966]
[1777283348268,34.19,77913.1,0.0,0.29265,0.00018,19.44709]
[1777283348427,34.19,77913.1,0.0,0.29265,0.00018,19.44709]
[1777283349311,34.19,77913.94,0.0,0.29279,0.00018,19.45179]
[1777283350551,34.19,77913.94,0.0,0.29279,0.00018,19.45179]
[1777283351500,34.19,77914.35,0.0,0.29286,0.00018,19.45393]
[1777283351520,34.19,77914.35,0.0,0.29286,0.00018,19.45393]
[1777283352116,34.19,77914.35,0.0,0.29286,0.00018,19.45393]
[1777283352217,34.19,77914.47,0.0,0.29288,0.00018,19.4545]
[1777283357628,34.19,77912.72,0.0,0.29256,0.00018,19.4443]
[1777283358522,34.18,77912.96,0.0,0.2926,0.00018,19.44567]
[1777283360944,34.18,77912.77,0.0,0.29257,0.00018,19.44455]
[1777283360961,34.18,77912.77,0.0,0.29257,0.00018,19.44455]
[1777283360977,34.18,77912.77,0.0,0.29257,0.00018,19.44455]
[1777283361561,34.18,77912.93,0.0,0.2926,0.00018,19.44545]
[1777283361580,34.18,77912.93,0.0,0.2926,0.00018,19.44545]
[1777283362569,34.18,77913.07,0.0,0.29262,0.00018,19.44624]
[1777283362942,34.18,77913.07,0.0,0.29262,0.00018,19.44624]
[1777283362967,34.18,77913.07,0.0,0.29262,0.00018,19.44624]
[1777283362981,34.18,77913.07,0.0,0.29262,0.00018,19.44624]
[1777283368199,34.18,77909.96,0.0,0.29206,0.00018,19.42827]
[1777283372861,34.18,77909.25,0.0,0.2919,0.00018,19.41954]
[1777283373337,34.18,77907.94,0.0,0.29167,0.00018,19.412]
[1777283373806,34.18,77907.94,0.0,0.29167,0.00018,19.412]
[1777283373838,34.18,77907.94,0.0,0.29167,0.00018,19.412]
[1777283374186,34.18,77907.94,0.0,0.29167,0.00018,19.412]
[1777283374725,34.18,77907.94,0.0,0.29167,0.00018,19.412]
[1777283380344,34.18,77907.57,0.0,0.2916,0.00018,19.40968]
[1777283380350,34.18,77907.57,0.0,0.2916,0.00018,19.40968]
[1777283380363,34.18,77907.57,0.0,0.2916,0.00018,19.40968]
[1777283380387,34.18,77905.44,0.0,0.29122,0.00018,19.39733]
[1777283381373,34.18,77905.44,0.0,0.29122,0.00018,19.39733]
[1777283381412,34.18,77905.44,0.0,0.29121,0.00018,19.39727]
[1777283386411,34.18,77902.5,0.0,0.29069,0.00018,19.38009]
[1777283386435,34.18,77902.5,0.0,0.29069,0.00018,19.38009]
[1777283386867,34.18,77902.5,0.0,0.29069,0.00018,19.38009]
[1777283388805,34.18,77902.53,0.0,0.29069,0.00018,19.38021]
[1777283388821,34.18,77902.53,0.0,0.29069,0.00018,19.38021]
[1777283388838,34.18,77902.53,0.0,0.29069,0.00018,19.38021]
[1777283389761,34.18,77902.49,0.0,0.29068,0.00018,19.37995]
[1777283389779,34.18,77902.49,0.0,0.29068,0.00018,19.37995]
[1777283390573,34.18,77902.93,0.0,0.29076,0.00018,19.38246]
[1777283390607,34.18,77902.93,0.0,0.29076,0.00018,19.38246]
[1777283390911,34.18,77902.93,0.0,0.29076,0.00018,19.38246]
[1777283391360,34.18,77903.34,0.0,0.29083,0.00018,19.38481]
[1777283392645,34.18,77903.11,0.0,0.29079,0.00018,19.38345]
[1777283392931,34.18,77903.11,0.0,0.29079,0.00018,19.38345]
[1777283392965,34.18,77903.11,0.0,0.29079,0.00018,19.38345]
[1777283393001,34.18,77903.11,0.0,0.29079,0.00018,19.38345]
[1777283393375,34.18,77902.77,0.0,0.29073,0.00018,19.38146]
[1777283394957,34.18,77902.85,0.0,0.29074,0.00018,19.3819]
[1777283400660,34.18,77905.5,0.0,0.29121,0.00018,19.39707]
[1777283401016,34.18,77905.5,0.0,0.29121,0.00018,19.39707]
[1777283406437,34.18,77906.43,0.0,0.29136,0.00018,19.40213]
[1777283407077,34.18,77906.43,0.0,0.29136,0.00018,19.40213]
[1777283412511,34.18,77906.8,0.0,0.29142,0.00018,19.40387]
[1777283418232,34.17,77905.16,0.0,0.29111,0.00018,19.39407]
[1777283423587,34.17,77903.87,0.0,0.29088,0.00018,19.38639]
[1777283425676,34.17,77903.72,0.0,0.29085,0.00018,19.38548]
[1777283425717,34.17,77903.72,0.0,0.29085,0.00018,19.38548]
[1777283425731,34.17,77903.72,0.0,0.29085,0.00018,19.38548]
[1777283431615,34.17,77903.64,0.0,0.29082,0.00018,19.38471]
[1777283438372,34.17,77903.3,0.0,0.29072,0.00018,19.37775]
[1777283443729,34.17,77903.81,0.0,0.2908,0.00018,19.38044]
[1777283448032,34.17,77903.96,0.0,0.29082,0.00018,19.38113]
[1777283448086,34.17,77903.96,0.0,0.29082,0.00018,19.38113]
[1777283449603,34.16,77905.33,0.0,0.29106,0.00018,19.38888]
[1777283454807,34.16,77907.08,0.0,0.29136,0.00018,19.39861]
[1777283459841,34.16,77907.76,0.0,0.29147,0.00018,19.40222]
[1777283464879,34.16,77906.84,0.0,0.29129,0.00018,19.3965]
[1777283467689,34.16,77906.45,0.0,0.29122,0.00018,19.39408]
[1777283467725,34.16,77906.45,0.0,0.29122,0.00018,19.39408]
[1777283467736,34.16,77906.45,0.0,0.29122,0.00018,19.39408]
[1777283469882,34.16,77907.03,0.0,0.29131,0.00018,19.39727]
[1777283469896,34.16,77907.03,0.0,0.29131,0.00018,19.39727]
[1777283470583,34.16,77906.81,0.0,0.29127,0.00018,19.39584]
[1777283470597,34.16,77906.81,0.0,0.29127,0.00018,19.39584]
[1777283476963,34.15,77907.12,0.0,0.29131,0.00018,19.39706]
[1777283481997,34.15,77907.97,0.0,0.29144,0.00018,19.40157]
[1777283487033,34.15,77909.3,0.0,0.29167,0.00018,19.40889]
[1777283492068,34.15,77909.77,0.0,0.29171,0.00018,19.40668]
[1777283497103,34.14,77910.13,0.0,0.29176,0.00018,19.40846]
[1777283502247,34.14,77910.74,0.0,0.29186,0.00018,19.41174]
[1777283502271,34.14,77910.74,0.0,0.29186,0.00018,19.41174]
[1777283504194,34.14,77911.62,0.0,0.29202,0.00018,19.41669]
[1777283510195,34.14,77908.53,0.0,0.29145,0.00018,19.3985]
[1777283515230,34.14,77911.33,0.0,0.29195,0.00018,19.41445]
[1777283520265,34.14,77913.71,0.0,0.29236,0.00018,19.42797]
[1777283525300,34.14,77915.66,0.0,0.2927,0.00018,19.43898]
[1777283530334,34.14,77915.37,0.0,0.29265,0.00018,19.43709]
[1777283535370,34.14,77916.23,0.0,0.29279,0.00018,19.44186]
[1777283538918,34.13,77917.43,0.0,0.293,0.00018,19.44865]
[1777283539087,34.13,77917.43,0.0,0.293,0.00018,19.44865]
[1777283539105,34.13,77917.43,0.0,0.293,0.00018,19.44865]
[1777283539398,34.13,77918.06,0.0,0.29312,0.00018,19.45226]
[1777283540406,34.13,77932.52,0.0,0.2957,0.00018,19.53481]
[1777283540673,34.13,77932.52,0.0,0.2957,0.00018,19.53481]
[1777283542656,34.13,77936.92,0.0,0.29648,0.00018,19.55968]
[1777283544738,34.13,77935.99,0.0,0.29631,0.00018,19.55429]
[1777283545129,34.13,77935.99,0.0,0.29631,0.00018,19.55429]
[1777283545441,34.13,77936.59,0.0,0.29642,0.00018,19.55764]
[1777283545815,34.13,77936.59,0.0,0.29642,0.00018,19.55764]
[1777283546447,34.13,77938.27,0.0,0.29672,0.00018,19.56716]
[1777283547517,34.13,77938.27,0.0,0.29672,0.00018,19.56716]
[1777283547558,34.13,77941.1,0.0,0.29723,0.00018,19.58316]
[1777283547965,34.13,77941.1,0.0,0.29723,0.00018,19.58316]
[1777283549148,34.13,77940.64,0.0,0.29714,0.00018,19.58054]
[1777283549470,34.13,77941.28,0.0,0.29726,0.00018,19.58414]
[1777283551482,34.13,77948.82,0.0,0.29858,0.00018,19.62206]
[1777283552376,34.13,77948.82,0.0,0.29858,0.00018,19.62206]
[1777283552502,34.13,77948.82,0.0,0.29858,0.00018,19.62206]
[1777283552489,34.13,77948.59,0.0,0.29853,0.00018,19.62071]
[1777283553061,34.13,77948.59,0.0,0.29853,0.00018,19.62071]
[1777283553495,34.13,77948.34,0.0,0.29849,0.00018,19.61931]
[1777283557484,34.13,77954.56,0.0,0.29961,0.00018,19.65431]
[1777283558875,34.13,77951.3,0.0,0.29903,0.00018,19.63609]
[1777283562398,34.13,77946.87,0.0,0.29823,0.00018,19.61133]
[1777283564437,34.13,77944.51,0.0,0.29781,0.00018,19.59809]
[1777283568238,34.14,77935.41,0.0,0.29619,0.00018,19.54678]
[1777283573636,34.14,77936.19,0.0,0.29633,0.00018,19.55139]
[1777283579359,34.14,77936.46,0.0,0.29639,0.00018,19.55312]
[1777283584713,34.14,77935.35,0.0,0.29619,0.00018,19.54702]
[1777283586786,34.14,77935.02,0.0,0.29614,0.00018,19.54519]
[1777283586978,34.14,77935.02,0.0,0.29614,0.00018,19.54519]
[1777283587004,34.14,77935.02,0.0,0.29614,0.00018,19.54519]
[1777283587038,34.14,77935.02,0.0,0.29614,0.00018,19.54519]
[1777283587349,34.14,77935.02,0.0,0.29614,0.00018,19.54519]
[1777283588243,34.14,77934.02,0.0,0.29596,0.00018,19.53971]
[1777283589324,34.14,77939.36,0.0,0.29692,0.00018,19.56997]
[1777283589426,34.14,77946.04,0.0,0.29812,0.00018,19.60774]
[1777283590896,34.14,77946.04,0.0,0.29812,0.00018,19.60774]
[1777283594328,34.14,77947.54,0.0,0.2984,0.00018,19.61646]
[1777283594643,34.14,77947.89,0.0,0.29846,0.00018,19.61849]
[1777283594650,34.14,77947.89,0.0,0.29846,0.00018,19.61849]
[1777283595305,34.14,77947.89,0.0,0.29846,0.00018,19.61849]
[1777283595407,34.14,77952.91,0.0,0.29937,0.00018,19.64674]
[1777283600825,34.15,77956.18,0.0,0.29997,0.00018,19.66538]
[1777283604131,34.15,77956.08,0.0,0.29995,0.00018,19.66494]
[1777283604198,34.15,77957.84,0.0,0.30028,0.00018,19.6749]
[1777283607509,34.15,77957.84,0.0,0.30028,0.00018,19.67496]
[1777283607582,34.15,77958.54,0.0,0.30041,0.00018,19.67896]
[1777283612652,34.15,77958.35,0.0,0.30034,0.00018,19.6735]
[1777283613525,34.15,77958.35,0.0,0.30034,0.00018,19.6735]
[1777283613626,34.15,77958.62,0.0,0.3004,0.00018,19.67516]
[1777283619642,34.15,77958.28,0.0,0.30036,0.00018,19.67387]
[1777283626000,34.16,77959.26,0.0,0.30055,0.00018,19.67983]
[1777283627709,34.16,77958.87,0.0,0.30048,0.00018,19.67773]
[1777283628015,34.16,77959.04,0.0,0.30052,0.00018,19.67875]
[1777283633053,34.16,77960.72,0.0,0.30083,0.00018,19.68853]
[1777283638087,34.16,77960.25,0.0,0.30076,0.00018,19.68626]
[1777283639868,34.16,77960.39,0.0,0.30079,0.00018,19.68711]
[1777283645137,34.16,77958.22,0.0,0.30041,0.00018,19.67545]
[1777283651178,34.17,77955.62,0.0,0.29996,0.00018,19.66135]
[1777283656215,34.17,77953.37,0.0,0.29956,0.00018,19.64902]
[1777283661532,34.17,77949.99,0.0,0.29895,0.00018,19.6301]
[1777283662716,34.17,77949.59,0.0,0.29888,0.00018,19.62787]
[1777283662744,34.17,77949.59,0.0,0.29888,0.00018,19.62787]
[1777283662757,34.17,77949.59,0.0,0.29888,0.00018,19.62787]
[1777283665886,34.17,77949.02,0.0,0.29878,0.00018,19.62467]
[1777283665908,34.17,77949.02,0.0,0.29878,0.00018,19.62467]
[1777283666193,34.17,77949.02,0.0,0.29878,0.00018,19.62467]
[1777283666259,34.17,77949.02,0.0,0.29878,0.00018,19.62467]
[1777283666688,34.17,77950.0,0.0,0.29896,0.00018,19.63018]
[1777283668068,34.17,77950.0,0.0,0.29896,0.00018,19.63017]
[1777283668638,34.17,77952.04,0.0,0.29932,0.00018,19.64161]
[1777283672339,34.17,77955.89,0.0,0.29998,0.00018,19.65857]
[1777283672360,34.17,77955.83,0.0,0.29997,0.00018,19.65823]
[1777283676377,34.17,77962.38,0.0,0.30116,0.00018,19.69496]
[1777283681555,34.17,77963.08,0.0,0.30129,0.00018,19.69896]
[1777283681656,34.17,77963.0,0.0,0.30127,0.00018,19.69854]
[1777283687434,34.17,77964.04,0.0,0.30147,0.00018,19.70446]
[1777283691416,34.17,77963.94,0.0,0.30145,0.00018,19.70398]
[1777283692391,34.17,77964.35,0.0,0.30152,0.00018,19.70629]
[1777283692425,34.17,77964.35,0.0,0.30152,0.00018,19.70629]
[1777283692564,34.17,77964.35,0.0,0.30152,0.00018,19.70629]
[1777283692912,34.17,77964.6,0.0,0.30157,0.00018,19.7077]
[1777283695752,34.17,77967.7,0.0,0.30214,0.00018,19.72507]
[1777283697750,34.17,77974.27,0.0,0.30333,0.00018,19.76152]
[1777283697759,34.17,77974.27,0.0,0.30333,0.00018,19.76152]
[1777283698511,34.18,77974.76,0.0,0.30342,0.00018,19.76429]
[1777283700335,34.18,77976.42,0.0,0.30372,0.00018,19.77344]
[1777283700526,34.18,77978.08,0.0,0.30402,0.00018,19.7826]
[1777283701660,34.18,77978.08,0.0,0.30402,0.00018,19.7826]
[1777283702542,34.18,77977.33,0.0,0.30388,0.00018,19.77848]
[1777283702643,34.18,77970.82,0.0,0.30271,0.00018,19.74257]
[1777283708582,34.18,77970.54,0.0,0.30267,0.00018,19.74131]
[1777283713618,34.18,77972.37,0.0,0.303,0.00018,19.75166]
[1777283714068,34.18,77972.37,0.0,0.303,0.00018,19.75166]
[1777283714278,34.18,77972.37,0.0,0.303,0.00018,19.75166]
[1777283714292,34.18,77972.37,0.0,0.303,0.00018,19.75166]
[1777283714305,34.18,77972.37,0.0,0.303,0.00018,19.75166]
[1777283714624,34.18,77974.16,0.0,0.30333,0.00018,19.76158]
[1777283714873,34.18,77974.16,0.0,0.30333,0.00018,19.76158]
[1777283715631,34.18,77970.3,0.0,0.30263,0.00018,19.74028]
[1777283716087,34.18,77970.3,0.0,0.30263,0.00018,19.74028]
[1777283716109,34.18,77970.3,0.0,0.30263,0.00018,19.74028]
[1777283716868,34.18,77971.31,0.0,0.30282,0.00018,19.74592]
[1777283722680,34.18,77972.85,0.0,0.30311,0.00018,19.75471]
[1777283724700,34.18,77972.43,0.0,0.30303,0.00018,19.75244]
[1777283724716,34.18,77972.43,0.0,0.30303,0.00018,19.75244]
[1777283724732,34.18,77972.43,0.0,0.30303,0.00018,19.75244]
[1777283724738,34.18,77968.8,0.0,0.30238,0.00018,19.73242]
[1777283724768,34.18,77968.8,0.0,0.30238,0.00018,19.73242]
[1777283724798,34.18,77968.8,0.0,0.30238,0.00018,19.73242]
[1777283724860,34.18,77968.8,0.0,0.30238,0.00018,19.73242]
[1777283724889,34.18,77968.8,0.0,0.30238,0.00018,19.73242]
[1777283724982,34.18,77968.8,0.0,0.30238,0.00018,19.73242]
[1777283726167,34.18,77968.8,0.0,0.30238,0.00018,19.73247]
[1777283726707,34.18,77961.53,0.0,0.30107,0.00018,19.69213]
[1777283731744,34.18,77961.61,0.0,0.30106,0.00018,19.68824]
[1777283736778,34.18,77962.14,0.0,0.30115,0.00018,19.69123]
[1777283741812,34.18,77963.18,0.0,0.30134,0.00018,19.69695]
[1777283747026,34.18,77963.27,0.0,0.30135,0.00018,19.69736]
[1777283752890,34.18,77964.63,0.0,0.30159,0.00018,19.70475]
[1777283757925,34.18,77966.15,0.0,0.30186,0.00018,19.71302]
[1777283759549,34.18,77966.15,0.0,0.30186,0.00018,19.71302]
[1777283759644,34.18,77966.69,0.0,0.30195,0.00018,19.71594]
[1777283764975,34.18,77969.86,0.0,0.30252,0.00018,19.73343]
[1777283770728,34.18,77971.76,0.0,0.30287,0.00018,19.74387]
[1777283774695,34.18,77973.1,0.0,0.30311,0.00018,19.75125]
[1777283780590,34.17,77978.89,0.0,0.30412,0.00018,19.7821]
[1777283781556,34.17,77978.04,0.0,0.30394,0.00018,19.7767]
[1777283781576,34.17,77978.18,0.0,0.30395,0.00018,19.77716]
[1777283786004,34.17,77977.02,0.0,0.30375,0.00018,19.77087]
[1777283792475,34.17,77973.76,0.0,0.30313,0.00018,19.74858]
[1777283792716,34.17,77973.76,0.0,0.30313,0.00018,19.74858]
[1777283792802,34.17,77973.76,0.0,0.30314,0.00018,19.74871]
[1777283798205,34.17,77973.97,0.0,0.30318,0.00018,19.75016]
[1777283799166,34.17,77973.97,0.0,0.30318,0.00018,19.75016]
[1777283799245,34.17,77974.87,0.0,0.30335,0.00018,19.75518]
[1777283801971,34.17,77973.88,0.0,0.30317,0.00018,19.74982]
[1777283802088,34.17,77973.88,0.0,0.30317,0.00018,19.74982]
[1777283805324,34.17,77969.27,0.0,0.30234,0.00018,19.72436]
[1777283805925,34.17,77969.72,0.0,0.30242,0.00018,19.72684]
[1777283809970,34.17,77970.62,0.0,0.30258,0.00018,19.73181]
[1777283810288,34.17,77971.45,0.0,0.30273,0.00018,19.73639]
[1777283813887,34.17,77971.66,0.0,0.30278,0.00018,19.73768]
[1777283819352,34.17,77974.35,0.0,0.30327,0.00018,19.75274]
[1777283824387,34.17,77972.84,0.0,0.303,0.00018,19.74444]
[1777283829422,34.17,77968.03,0.0,0.30213,0.00018,19.71785]
[1777283834457,34.18,77964.21,0.0,0.30145,0.00018,19.69682]
[1777283839492,34.18,77961.9,0.0,0.30104,0.00018,19.68414]
[1777283844834,34.18,77960.58,0.0,0.3008,0.00018,19.6769]
[1777283850569,34.18,77958.1,0.0,0.30036,0.00018,19.66325]
[1777283855603,34.18,77956.35,0.0,0.30001,0.00018,19.64902]
[1777283859439,34.18,77955.36,0.0,0.29984,0.00018,19.64357]
[1777283859548,34.18,77955.36,0.0,0.29984,0.00018,19.64357]
[1777283859620,34.18,77955.36,0.0,0.29984,0.00018,19.64357]
[1777283859856,34.18,77955.36,0.0,0.29984,0.00018,19.64357]
[1777283859704,34.18,77948.77,0.0,0.29866,0.00018,19.60668]
[1777283860584,34.18,77948.77,0.0,0.29866,0.00018,19.60668]
[1777283860679,34.18,77940.45,0.0,0.29716,0.00018,19.55989]
[1777283860983,34.18,77940.45,0.0,0.29716,0.00018,19.55989]
[1777283861051,34.18,77940.45,0.0,0.29716,0.00018,19.55989]
[1777283861528,34.18,77940.45,0.0,0.29716,0.00018,19.55989]
[1777283861637,34.18,77940.45,0.0,0.29716,0.00018,19.55989]
[1777283864202,34.18,77937.25,0.0,0.2966,0.00018,19.54196]
[1777283868658,34.18,77936.06,0.0,0.29639,0.00018,19.5356]
[1777283868888,34.18,77936.53,0.0,0.29648,0.00018,19.53836]
[1777283870855,34.18,77936.54,0.0,0.29649,0.00018,19.53851]
[1777283870867,34.18,77936.54,0.0,0.29649,0.00018,19.53851]
[1777283870873,34.18,77936.54,0.0,0.29649,0.00018,19.53851]
[1777283870892,34.18,77936.47,0.0,0.29648,0.00018,19.53822]
[1777283871970,34.19,77936.47,0.0,0.29648,0.00018,19.53832]
[1777283871986,34.19,77936.47,0.0,0.29648,0.00018,19.53832]
[1777283872727,34.19,77936.47,0.0,0.29648,0.00018,19.53832]
[1777283875675,34.19,77932.39,0.0,0.29576,0.00018,19.51546]
[1777283876763,34.19,77931.75,0.0,0.29565,0.00018,19.51193]
[1777283880822,34.19,77931.09,0.0,0.29554,0.00018,19.50847]
[1777283881670,34.19,77928.97,0.0,0.29516,0.00018,19.49651]
[1777283886822,34.19,77924.54,0.0,0.29438,0.00018,19.47159]
[1777283891862,34.19,77921.58,0.0,0.29387,0.00018,19.45512]
[1777283895426,34.2,77921.92,0.0,0.29394,0.00018,19.45734]
[1777283895884,34.2,77921.32,0.0,0.29383,0.00018,19.45401]
[1777283896891,34.2,77911.65,0.0,0.29212,0.00018,19.39872]
[1777283899963,34.2,77910.75,0.0,0.29197,0.00018,19.39403]
[1777283900919,34.2,77912.81,0.0,0.29235,0.00018,19.40617]
[1777283905953,34.2,77919.71,0.0,0.29359,0.00018,19.44619]
[1777283910242,34.21,77920.56,0.0,0.29376,0.00018,19.45152]
[1777283911140,34.21,77921.03,0.0,0.29385,0.00018,19.45432]
[1777283916254,34.21,77921.35,0.0,0.29389,0.00018,19.45209]
[1777283922065,34.21,77921.23,0.0,0.29388,0.00018,19.45202]
[1777283927104,34.22,77924.62,0.0,0.2945,0.00018,19.47182]
[1777283930561,34.22,77924.45,0.0,0.29448,0.00018,19.47107]
[1777283930590,34.22,77924.45,0.0,0.29448,0.00018,19.47107]
[1777283931408,34.22,77925.01,0.0,0.29458,0.00018,19.47432]
[1777283931430,34.22,77925.01,0.0,0.29458,0.00018,19.47432]
[1777283937125,34.22,77923.54,0.0,0.29433,0.00018,19.46629]
[1777283937244,34.22,77923.54,0.0,0.29433,0.00018,19.46629]
[1777283943214,34.22,77916.74,0.0,0.29314,0.00018,19.4281]
[1777283948249,34.23,77916.62,0.0,0.29314,0.00018,19.42796]
[1777283953229,34.23,77918.17,0.0,0.29343,0.00018,19.43729]
[1777283953232,34.23,77918.17,0.0,0.29343,0.00018,19.43729]
[1777283953302,34.23,77917.36,0.0,0.29329,0.00018,19.4329]
[1777283958302,34.23,77917.6,0.0,0.29335,0.00018,19.43464]
[1777283962732,34.24,77915.62,0.0,0.29301,0.00018,19.42385]
[1777283968390,34.24,77916.0,0.0,0.29311,0.00018,19.42692]
[1777283973425,34.25,77916.94,0.0,0.29326,0.00018,19.42841]
[1777283978460,34.25,77917.35,0.0,0.29336,0.00018,19.4314]
[1777283983816,34.25,77917.15,0.0,0.29334,0.00018,19.43078]
[1777283983833,34.25,77917.15,0.0,0.29334,0.00018,19.43078]
[1777283983876,34.25,77912.58,0.0,0.29253,0.00018,19.40478]
[1777283989538,34.26,77912.11,0.0,0.29248,0.00018,19.40301]
[1777283990385,34.26,77912.11,0.0,0.29248,0.00018,19.40301]
[1777283990403,34.26,77912.11,0.0,0.29248,0.00018,19.40301]
[1777283990416,34.26,77912.11,0.0,0.29248,0.00018,19.40301]
[1777283992059,34.26,77912.03,0.0,0.29247,0.00018,19.40287]
[1777283992076,34.26,77912.03,0.0,0.29247,0.00018,19.40287]
[1777283997082,34.26,77911.24,0.0,0.29236,0.00018,19.39911]
[1777283997461,34.26,77911.24,0.0,0.29236,0.00018,19.39911]
[1777283997470,34.26,77911.24,0.0,0.29236,0.00018,19.39911]
[1777283997530,34.26,77911.24,0.0,0.29236,0.00018,19.39911]
[1777283997626,34.26,77911.24,0.0,0.29236,0.00018,19.39911]
[1777283997646,34.26,77911.24,0.0,0.29236,0.00018,19.39911]
[1777283997747,34.26,77910.74,0.0,0.29228,0.00018,19.3964]
[1777283998138,34.26,77910.74,0.0,0.29228,0.00018,19.3964]
[1777284003221,34.27,77910.26,0.0,0.29221,0.00018,19.39438]
[1777284003238,34.27,77910.26,0.0,0.29221,0.00018,19.39438]
[1777284003435,34.27,77910.26,0.0,0.29221,0.00018,19.39438]
[1777284003667,34.27,77904.29,0.0,0.29116,0.00018,19.36019]
[1777284004606,34.27,77904.29,0.0,0.29116,0.00018,19.36019]
[1777284004666,34.27,77902.31,0.0,0.29081,0.00018,19.3489]
[1777284008277,34.27,77906.99,0.0,0.29165,0.00018,19.3761]
[1777284008670,34.27,77906.99,0.0,0.29165,0.00018,19.3762]
[1777284012301,34.27,77906.23,0.0,0.29152,0.00018,19.37198]
[1777284012699,34.27,77905.77,0.0,0.29144,0.00018,19.36934]
[1777284017734,34.27,77906.61,0.0,0.2916,0.00018,19.37442]
[1777284021578,34.28,77909.02,0.0,0.29203,0.00018,19.38846]
[1777284021762,34.28,77908.91,0.0,0.29201,0.00018,19.38783]
[1777284027026,34.28,77910.46,0.0,0.2923,0.00018,19.39697]
[1777284032899,34.28,77909.9,0.0,0.29217,0.00018,19.38954]
[1777284036389,34.28,77910.25,0.0,0.29224,0.00018,19.39173]
[1777284044923,34.28,77910.78,0.0,0.29235,0.00018,19.39523]
[1777284046348,34.28,77909.73,0.0,0.29216,0.00018,19.38923]
[1777284046377,34.28,77909.73,0.0,0.29216,0.00018,19.38923]
[1777284046983,34.28,77909.73,0.0,0.29216,0.00018,19.38923]
[1777284047011,34.28,77909.73,0.0,0.29216,0.00018,19.38923]
[1777284049082,34.28,77910.47,0.0,0.2923,0.00018,19.39351]
[1777284049120,34.28,77910.47,0.0,0.2923,0.00018,19.39351]
[1777284049209,34.28,77910.47,0.0,0.2923,0.00018,19.39351]
[1777284049958,34.28,77910.56,0.0,0.29232,0.00018,19.39418]
[1777284050797,34.28,77910.56,0.0,0.29232,0.00018,19.39418]
[1777284050967,34.28,77917.37,0.0,0.29353,0.00018,19.4331]
[1777284056000,34.29,77916.91,0.0,0.29346,0.00018,19.43084]
[1777284061044,34.29,77916.36,0.0,0.29337,0.00018,19.42803]
[1777284061443,34.29,77916.36,0.0,0.29337,0.00018,19.42803]
[1777284066572,34.29,77917.7,0.0,0.29361,0.00018,19.43582]
[1777284072116,34.29,77916.24,0.0,0.29336,0.00018,19.42766]
[1777284076969,34.29,77917.41,0.0,0.29357,0.00018,19.43441]
[1777284077262,34.29,77917.07,0.0,0.29351,0.00018,19.43251]
[1777284078472,34.29,77926.48,0.0,0.29519,0.00018,19.48607]
[1777284080372,34.29,77926.34,0.0,0.29516,0.00018,19.48528]
[1777284080413,34.29,77926.34,0.0,0.29516,0.00018,19.48528]
[1777284080602,34.29,77926.34,0.0,0.29516,0.00018,19.48528]
[1777284080925,34.29,77926.34,0.0,0.29516,0.00018,19.48528]
[1777284080992,34.29,77927.2,0.0,0.29532,0.00018,19.49016]
[1777284083287,34.29,77934.71,0.0,0.29666,0.00018,19.53257]
[1777284085682,34.29,77935.08,0.0,0.29672,0.00018,19.53462]
[1777284085771,34.29,77933.79,0.0,0.29649,0.00018,19.52731]
[1777284091558,34.29,77933.38,0.0,0.29642,0.00018,19.52508]
[1777284091656,34.29,77933.83,0.0,0.29647,0.00018,19.5231]
[1777284097291,34.29,77930.24,0.0,0.29583,0.00018,19.50305]
[1777284100900,34.29,77930.03,0.0,0.2958,0.00018,19.50197]
[1777284101022,34.29,77930.03,0.0,0.2958,0.00018,19.50197]
[1777284101087,34.29,77930.03,0.0,0.2958,0.00018,19.50197]
[1777284102178,34.29,77931.57,0.0,0.29608,0.00018,19.51082]
[1777284103533,34.29,77931.57,0.0,0.29608,0.00018,19.51082]
[1777284109377,34.3,77926.98,0.0,0.29527,0.00018,19.48525]
[1777284115135,34.3,77928.87,0.0,0.29562,0.00018,19.49628]
[1777284120265,34.3,77928.82,0.0,0.29562,0.00018,19.49621]
[1777284122521,34.3,77930.7,0.0,0.29596,0.00018,19.50695]
[1777284122686,34.3,77931.41,0.0,0.29609,0.00018,19.51109]
[1777284128510,34.3,77932.78,0.0,0.29634,0.00018,19.5191]
[1777284129429,34.3,77932.78,0.0,0.29634,0.00018,19.5191]
[1777284129640,34.3,77932.78,0.0,0.29634,0.00018,19.5191]
[1777284129734,34.3,77932.17,0.0,0.29624,0.00018,19.51575]
[1777284131625,34.3,77932.17,0.0,0.29624,0.00018,19.51575]
[1777284131658,34.3,77932.17,0.0,0.29624,0.00018,19.51575]
[1777284131747,34.3,77932.17,0.0,0.29624,0.00018,19.51575]
[1777284132844,34.3,77931.95,0.0,0.29621,0.00018,19.51473]
[1777284138581,34.31,77938.11,0.0,0.29732,0.00018,19.54984]
[1777284143614,34.31,77936.6,0.0,0.29706,0.00018,19.54175]
[1777284144776,34.31,77936.6,0.0,0.29706,0.00018,19.54175]
[1777284144796,34.31,77936.6,0.0,0.29706,0.00018,19.54175]
[1777284144877,34.31,77936.44,0.0,0.29704,0.00018,19.54092]
[1777284150664,34.31,77936.27,0.0,0.29702,0.00018,19.54036]
[1777284156121,34.31,77933.3,0.0,0.29646,0.00018,19.51933]
[1777284156223,34.31,77933.71,0.0,0.29654,0.00018,19.52172]
[1777284157667,34.31,77933.71,0.0,0.29654,0.00018,19.5218]
[1777284157700,34.31,77933.71,0.0,0.29654,0.00018,19.5218]
[1777284157731,34.31,77933.71,0.0,0.29654,0.00018,19.5218]
[1777284157746,34.31,77933.71,0.0,0.29654,0.00018,19.5218]
[1777284158213,34.32,77931.24,0.0,0.29611,0.00018,19.50795]
[1777284160048,34.32,77931.24,0.0,0.29611,0.00018,19.50803]
[1777284160067,34.32,77931.24,0.0,0.29611,0.00018,19.50803]
[1777284160132,34.32,77918.47,0.0,0.29383,0.00018,19.43567]
[1777284161550,34.32,77918.47,0.0,0.29384,0.00018,19.43574]
[1777284161844,34.32,77909.98,0.0,0.29233,0.00018,19.38735]
[1777284164175,34.32,77909.98,0.0,0.29233,0.00018,19.38745]
[1777284164798,34.32,77911.19,0.0,0.29255,0.00018,19.39458]
[1777284165865,34.32,77911.19,0.0,0.29255,0.00018,19.39458]
[1777284166292,34.32,77911.29,0.0,0.29258,0.00018,19.39525]
[1777284166304,34.32,77911.29,0.0,0.29258,0.00018,19.39525]
[1777284166775,34.32,77911.83,0.0,0.29268,0.00018,19.39848]
[1777284168209,34.32,77911.83,0.0,0.29268,0.00018,19.39848]
[1777284168790,34.32,77905.51,0.0,0.29156,0.00018,19.36239]
[1777284170250,34.32,77905.06,0.0,0.29148,0.00018,19.35992]
[1777284171556,34.32,77905.81,0.0,0.29162,0.00018,19.36436]
[1777284174449,34.32,77898.25,0.0,0.29028,0.00018,19.32095]
[1777284176416,34.32,77900.37,0.0,0.29066,0.00018,19.33322]
[1777284176443,34.32,77900.37,0.0,0.29066,0.00018,19.33322]
[1777284179360,34.32,77899.94,0.0,0.29059,0.00018,19.33081]
[1777284183440,34.32,77900.43,0.0,0.29067,0.00018,19.33364]
[1777284188410,34.32,77894.98,0.0,0.28971,0.00018,19.30238]
[1777284188681,34.32,77894.98,0.0,0.28971,0.00018,19.30238]
[1777284188699,34.32,77894.98,0.0,0.28971,0.00018,19.30238]
[1777284188931,34.32,77894.41,0.0,0.28961,0.00018,19.29912]
[1777284193937,34.32,77891.74,0.0,0.28915,0.00018,19.28382]
[1777284198550,34.33,77889.46,0.0,0.28875,0.00018,19.27074]
[1777284198578,34.33,77889.46,0.0,0.28875,0.00018,19.27074]
[1777284198590,34.33,77889.46,0.0,0.28875,0.00018,19.27074]
[1777284198609,34.33,77889.46,0.0,0.28875,0.00018,19.27074]
[1777284201017,34.33,77882.16,0.0,0.28746,0.00018,19.22842]
[1777284206052,34.33,77880.81,0.0,0.28723,0.00018,19.22084]
[1777284211087,34.33,77882.76,0.0,0.28755,0.00018,19.22785]
[1777284216122,34.33,77881.62,0.0,0.28736,0.00018,19.22156]
[1777284221160,34.33,77880.77,0.0,0.28722,0.00018,19.21699]
[1777284221977,34.33,77880.77,0.0,0.28722,0.00018,19.21699]
[1777284227200,34.33,77879.7,0.0,0.28705,0.00018,19.21119]
[1777284232234,34.34,77880.43,0.0,0.28719,0.00018,19.21583]
[1777284233582,34.34,77880.67,0.0,0.28723,0.00018,19.21731]
[1777284234987,34.34,77879.7,0.0,0.28706,0.00018,19.21174]
[1777284235478,34.34,77880.45,0.0,0.2872,0.00018,19.21618]
[1777284235541,34.34,77880.45,0.0,0.2872,0.00018,19.21618]
[1777284235612,34.34,77880.45,0.0,0.2872,0.00018,19.21618]
[1777284235626,34.34,77880.45,0.0,0.2872,0.00018,19.21618]
[1777284236861,34.34,77880.17,0.0,0.28715,0.00018,19.2147]
[1777284236867,34.34,77880.17,0.0,0.28715,0.00018,19.2147]
[1777284237269,34.34,77877.33,0.0,0.28666,0.00018,19.19816]
[1777284238780,34.34,77874.28,0.0,0.28612,0.00018,19.18046]
[1777284238818,34.34,77874.28,0.0,0.28612,0.00018,19.18046]
[1777284244320,34.34,77868.32,0.0,0.28508,0.00018,19.14582]
[1777284247956,34.34,77865.0,0.0,0.28451,0.00018,19.12663]
[1777284247983,34.34,77865.0,0.0,0.28451,0.00018,19.12663]
[1777284253382,34.35,77861.59,0.0,0.28393,0.00018,19.10727]
[1777284254810,34.35,77861.59,0.0,0.28393,0.00018,19.10727]
[1777284254831,34.35,77861.59,0.0,0.28393,0.00018,19.10727]
[1777284254851,34.35,77861.59,0.0,0.28393,0.00018,19.10727]
[1777284254898,34.35,77858.07,0.0,0.28333,0.00017,19.0868]
[1777284257412,34.35,77856.74,0.0,0.2831,0.00017,19.0791]
[1777284257519,34.35,77856.74,0.0,0.2831,0.00017,19.0791]
[1777284257542,34.35,77856.74,0.0,0.2831,0.00017,19.0791]
[1777284257621,34.35,77858.88,0.0,0.28348,0.00017,19.09185]
[1777284260643,34.35,77864.58,0.0,0.28449,0.00018,19.12579]
[1777284260797,34.35,77864.58,0.0,0.28449,0.00018,19.12579]
[1777284261311,34.35,77864.58,0.0,0.28449,0.00018,19.12579]
[1777284260869,34.35,77865.07,0.0,0.28458,0.00018,19.12881]
[1777284262525,34.35,77865.07,0.0,0.28458,0.00018,19.12881]
[1777284262821,34.35,77865.07,0.0,0.28458,0.00018,19.12881]
[1777284263312,34.35,77865.46,0.0,0.28465,0.00018,19.13137]
[1777284268334,34.36,77863.87,0.0,0.28439,0.00018,19.12262]
[1777284268574,34.36,77862.58,0.0,0.28417,0.00018,19.1152]
[1777284268585,34.36,77862.58,0.0,0.28417,0.00018,19.1152]
[1777284268603,34.36,77862.58,0.0,0.28417,0.00018,19.1152]
[1777284268698,34.36,77862.58,0.0,0.28417,0.00018,19.1152]
[1777284269185,34.36,77862.58,0.0,0.28417,0.00018,19.1152]
[1777284269215,34.36,77862.58,0.0,0.28417,0.00018,19.1152]
[1777284272615,34.36,77855.41,0.0,0.2829,0.00017,19.06886]
[1777284273562,34.36,77855.14,0.0,0.28286,0.00017,19.06766]
[1777284273613,34.36,77855.14,0.0,0.28286,0.00017,19.06766]
[1777284273683,34.36,77855.14,0.0,0.28286,0.00017,19.06766]
[1777284273796,34.36,77855.14,0.0,0.28286,0.00017,19.06766]
[1777284273878,34.36,77855.14,0.0,0.28286,0.00017,19.06766]
[1777284274016,34.36,77855.14,0.0,0.28286,0.00017,19.06766]
[1777284274094,34.36,77855.14,0.0,0.28286,0.00017,19.06766]
[1777284274122,34.36,77855.14,0.0,0.28286,0.00017,19.06766]
[1777284274224,34.36,77856.9,0.0,0.28318,0.00017,19.07841]
[1777284274692,34.36,77856.9,0.0,0.28318,0.00017,19.07841]
[1777284275146,34.36,77866.25,0.0,0.28482,0.00018,19.13337]
[1777284280286,34.37,77867.07,0.0,0.28498,0.00018,19.13879]
[1777284280722,34.37,77867.07,0.0,0.28498,0.00018,19.13879]
[1777284280771,34.37,77867.07,0.0,0.28499,0.00018,19.13891]
[1777284286613,34.37,77866.53,0.0,0.28491,0.00018,19.13639]
[1777284291647,34.37,77865.43,0.0,0.28474,0.00018,19.13064]
[1777284296682,34.38,77864.44,0.0,0.28459,0.00018,19.12562]
[1777284300689,34.38,77863.37,0.0,0.28442,0.00017,19.11984]
[1777284300726,34.38,77863.37,0.0,0.28442,0.00017,19.11984]
[1777284300949,34.38,77861.19,0.0,0.28405,0.00017,19.10756]
[1777284301735,34.38,77861.19,0.0,0.28405,0.00017,19.10756]
[1777284301761,34.38,77861.19,0.0,0.28405,0.00017,19.10756]
[1777284301822,34.38,77849.83,0.0,0.28207,0.00017,19.04063]
[1777284307049,34.39,77846.43,0.0,0.28151,0.00017,19.02154]
[1777284309311,34.39,77846.4,0.0,0.28152,0.00017,19.02191]
[1777284309384,34.39,77846.4,0.0,0.28152,0.00017,19.02191]
[1777284309388,34.39,77849.16,0.0,0.28201,0.00017,19.03852]
[1777284312961,34.4,77850.84,0.0,0.28233,0.00017,19.04921]
[1777284318443,34.41,77850.51,0.0,0.28231,0.00017,19.04869]
[1777284319176,34.41,77850.51,0.0,0.28231,0.00017,19.04869]
[1777284321068,34.41,77848.12,0.0,0.28192,0.00017,19.03528]
[1777284321279,34.41,77841.8,0.0,0.28082,0.00017,18.99787]
[1777284322210,34.41,77841.8,0.0,0.28082,0.00017,18.99787]
[1777284322245,34.41,77841.8,0.0,0.28082,0.00017,18.99787]
[1777284322275,34.41,77831.94,0.0,0.27912,0.00017,18.93951]
[1777284323267,34.41,77831.94,0.0,0.27912,0.00017,18.93951]
[1777284325429,34.42,77827.41,0.0,0.27836,0.00017,18.91344]
[1777284325455,34.42,77827.41,0.0,0.27836,0.00017,18.91344]
[1777284325591,34.42,77827.41,0.0,0.27836,0.00017,18.91344]
[1777284325891,34.42,77827.41,0.0,0.27838,0.00017,18.91408]
[1777284327267,34.42,77827.41,0.0,0.27838,0.00017,18.91408]
[1777284332736,34.43,77825.25,0.0,0.27802,0.00017,18.89816]
[1777284334153,34.43,77824.89,0.0,0.27797,0.00017,18.89634]
[1777284335208,34.43,77819.22,0.0,0.277,0.00017,18.86272]
[1777284336556,34.43,77819.81,0.0,0.27712,0.00017,18.86697]
[1777284336571,34.43,77819.81,0.0,0.27712,0.00017,18.86697]
[1777284336969,34.44,77820.5,0.0,0.27725,0.00017,18.87148]
[1777284339475,34.44,77818.03,0.0,0.27685,0.00017,18.85735]
[1777284345499,34.45,77822.62,0.0,0.27769,0.00017,18.88669]
[1777284346298,34.45,77823.7,0.0,0.27789,0.00017,18.89345]
[1777284352075,34.46,77830.48,0.0,0.27911,0.00017,18.93547]
[1777284352765,34.46,77830.48,0.0,0.27911,0.00017,18.93547]
[1777284358117,34.46,77825.31,0.0,0.27826,0.00017,18.90601]
[1777284358797,34.46,77825.31,0.0,0.27826,0.00017,18.90601]
[1777284361553,34.47,77822.16,0.0,0.27773,0.00017,18.88796]
[1777284361568,34.47,77822.16,0.0,0.27773,0.00017,18.88796]
[1777284363069,34.47,77821.1,0.0,0.27756,0.00017,18.88189]
[1777284363155,34.47,77819.79,0.0,0.27735,0.00017,18.87459]
[1777284363719,34.47,77819.79,0.0,0.27735,0.00017,18.87459]
[1777284364158,34.47,77817.17,0.0,0.2769,0.00017,18.8589]
[1777284369193,34.48,77815.77,0.0,0.2767,0.00017,18.85188]
[1777284374229,34.49,77815.08,0.0,0.27662,0.00017,18.84905]
[1777284379264,34.49,77814.2,0.0,0.2765,0.00017,18.84501]
[1777284384299,34.5,77814.79,0.0,0.27664,0.00017,18.84973]
[1777284385745,34.5,77817.65,0.0,0.27714,0.00017,18.86709]
[1777284385778,34.5,77817.65,0.0,0.27714,0.00017,18.86709]
[1777284385965,34.5,77817.65,0.0,0.27714,0.00017,18.86709]
[1777284386145,34.5,77817.65,0.0,0.27714,0.00017,18.86709]
[1777284386330,34.5,77831.33,0.0,0.27951,0.00017,18.94889]
[1777284386860,34.5,77831.33,0.0,0.27951,0.00017,18.94889]
[1777284387320,34.5,77831.33,0.0,0.27952,0.00017,18.94907]
[1777284388073,34.5,77831.33,0.0,0.27952,0.00017,18.94907]
[1777284388135,34.5,77831.33,0.0,0.27952,0.00017,18.94907]
[1777284388174,34.5,77831.33,0.0,0.27952,0.00017,18.94907]
[1777284388210,34.5,77831.33,0.0,0.27952,0.00017,18.94907]
[1777284388326,34.5,77840.91,0.0,0.28118,0.00017,19.00603]
[1777284389509,34.5,77842.14,0.0,0.2814,0.00017,19.01345]
[1777284390064,34.5,77842.14,0.0,0.2814,0.00017,19.01345]
[1777284390994,34.5,77843.17,0.0,0.28159,0.00017,19.01975]
[1777284391074,34.5,77843.17,0.0,0.28159,0.00017,19.01975]
[1777284391349,34.51,77842.64,0.0,0.28146,0.00017,19.01221]
[1777284391608,34.51,77842.64,0.0,0.28146,0.00017,19.01221]
[1777284391676,34.51,77842.64,0.0,0.28146,0.00017,19.01221]
[1777284391738,34.51,77842.64,0.0,0.28146,0.00017,19.01221]
[1777284392355,34.51,77843.78,0.0,0.28168,0.00017,19.01942]
[1777284398397,34.52,77839.04,0.0,0.2809,0.00017,18.99281]
[1777284403431,34.52,77841.62,0.0,0.28139,0.00017,19.00943]
[1777284403736,34.52,77841.62,0.0,0.28139,0.00017,19.00943]
[1777284403756,34.52,77841.62,0.0,0.28139,0.00017,19.00943]
[1777284403823,34.52,77841.62,0.0,0.28139,0.00017,19.00943]
[1777284404439,34.52,77841.91,0.0,0.28145,0.00017,19.01142]
[1777284404992,34.52,77841.91,0.0,0.28145,0.00017,19.01142]
[1777284406339,34.53,77835.39,0.0,0.28032,0.00017,18.97309]
[1777284407594,34.53,77833.68,0.0,0.28004,0.00017,18.96346]
[1777284407764,34.53,77833.68,0.0,0.28004,0.00017,18.96346]
[1777284411032,34.53,77831.52,0.0,0.27968,0.00017,18.95125]
[1777284412741,34.53,77832.52,0.0,0.27987,0.00017,18.95759]
[1777284413502,34.53,77832.21,0.0,0.27982,0.00017,18.95595]
[1777284418536,34.54,77831.32,0.0,0.2797,0.00017,18.95165]
[1777284421560,34.54,77830.61,0.0,0.27959,0.00017,18.94804]
[1777284421650,34.54,77830.68,0.0,0.27961,0.00017,18.94845]
[1777284427599,34.55,77830.0,0.0,0.27953,0.00017,18.94567]
[1777284432635,34.55,77830.62,0.0,0.27967,0.00017,18.95041]
[1777284437669,34.56,77829.67,0.0,0.27953,0.00017,18.94585]
[1777284440368,34.56,77830.92,0.0,0.27976,0.00017,18.95347]
[1777284440438,34.56,77830.92,0.0,0.27976,0.00017,18.95347]
[1777284445725,34.57,77836.52,0.0,0.28077,0.00017,18.98809]
[1777284447949,34.57,77835.49,0.0,0.2806,0.00017,18.98224]
[1777284448237,34.57,77835.49,0.0,0.2806,0.00017,18.98224]
[1777284448249,34.57,77835.49,0.0,0.2806,0.00017,18.98224]
[1777284448330,34.57,77833.54,0.0,0.28028,0.00017,18.9712]
[1777284453785,34.58,77831.45,0.0,0.27992,0.00017,18.95545]
[1777284454798,34.58,77831.45,0.0,0.27992,0.00017,18.95545]
[1777284454816,34.58,77831.45,0.0,0.27992,0.00017,18.95545]
[1777284454937,34.58,77831.45,0.0,0.27992,0.00017,18.95545]
[1777284455346,34.58,77829.31,0.0,0.27956,0.00017,18.94319]
[1777284460325,34.58,77823.16,0.0,0.27851,0.00017,18.90711]
[1777284461446,34.58,77819.77,0.0,0.27794,0.00017,18.88739]
[1777284461479,34.58,77819.77,0.0,0.27794,0.00017,18.88739]
[1777284461527,34.59,77818.87,0.0,0.27779,0.00017,18.88225]
[1777284461751,34.59,77818.87,0.0,0.27779,0.00017,18.88225]
[1777284461844,34.59,77821.38,0.0,0.27823,0.00017,18.89719]
[1777284462926,34.59,77821.38,0.0,0.27823,0.00017,18.89719]
[1777284462954,34.59,77821.38,0.0,0.27823,0.00017,18.89719]
[1777284462989,34.59,77821.38,0.0,0.27823,0.00017,18.89719]
[1777284463054,34.59,77822.99,0.0,0.27852,0.00017,18.90722]
[1777284464912,34.59,77826.57,0.0,0.27914,0.00017,18.9287]
[1777284470904,34.6,77824.72,0.0,0.27886,0.00017,18.919]
[1777284475940,34.6,77822.9,0.0,0.27859,0.00017,18.90947]
[1777284480974,34.61,77823.14,0.0,0.27866,0.00017,18.91199]
[1777284486009,34.61,77823.48,0.0,0.27875,0.00017,18.91509]
[1777284489189,34.62,77823.89,0.0,0.27884,0.00017,18.91796]
[1777284489291,34.62,77823.69,0.0,0.27881,0.00017,18.91699]
[1777284493850,34.62,77823.29,0.0,0.27876,0.00017,18.9154]
[1777284493880,34.62,77823.29,0.0,0.27876,0.00017,18.9154]
[1777284494064,34.62,77822.43,0.0,0.27862,0.00017,18.91049]
[1777284499329,34.63,77817.89,0.0,0.27786,0.00017,18.88432]
[1777284499352,34.63,77817.89,0.0,0.27786,0.00017,18.88432]
[1777284499361,34.63,77817.89,0.0,0.27786,0.00017,18.88432]
[1777284499379,34.63,77817.89,0.0,0.27786,0.00017,18.88432]
[1777284505143,34.63,77812.99,0.0,0.27706,0.00017,18.85658]
[1777284509152,34.64,77810.84,0.0,0.27671,0.00017,18.84436]
[1777284511576,34.64,77810.58,0.0,0.27668,0.00017,18.84322]
[1777284521254,34.65,77818.4,0.0,0.27805,0.00017,18.8873]
[1777284525633,34.65,77820.45,0.0,0.27842,0.00017,18.90008]
[1777284526524,34.65,77819.71,0.0,0.2783,0.00017,18.89583]
[1777284531531,34.66,77819.27,0.0,0.27824,0.00017,18.89379]
[1777284531559,34.66,77819.27,0.0,0.27824,0.00017,18.89379]
[1777284537366,34.66,77818.41,0.0,0.27813,0.00017,18.88973]
[1777284542401,34.67,77820.11,0.0,0.27844,0.00017,18.90057]
[1777284543014,34.67,77820.11,0.0,0.27844,0.00017,18.90057]
[1777284543099,34.67,77820.11,0.0,0.27844,0.00017,18.90057]
[1777284543128,34.67,77820.11,0.0,0.27844,0.00017,18.90057]
[1777284543151,34.67,77820.11,0.0,0.27844,0.00017,18.90057]
[1777284543544,34.67,77820.11,0.0,0.27844,0.00017,18.90057]
[1777284543408,34.67,77820.57,0.0,0.27852,0.00017,18.90345]
[1777284543656,34.67,77820.57,0.0,0.27852,0.00017,18.90345]
[1777284544060,34.67,77820.57,0.0,0.27852,0.00017,18.90345]
[1777284544415,34.67,77828.12,0.0,0.27983,0.00017,18.94828]
[1777284544842,34.67,77828.12,0.0,0.27983,0.00017,18.94828]
[1777284545111,34.67,77828.12,0.0,0.27983,0.00017,18.94828]
[1777284545564,34.67,77828.12,0.0,0.27983,0.00017,18.94828]
[1777284545604,34.67,77840.22,0.0,0.28193,0.00017,19.01971]
[1777284551464,34.67,77843.26,0.0,0.28248,0.00017,19.03854]
[1777284552247,34.67,77843.26,0.0,0.28248,0.00017,19.03854]
[1777284552449,34.67,77843.26,0.0,0.28248,0.00017,19.03854]
[1777284554005,34.67,77839.92,0.0,0.28191,0.00017,19.0193]
[1777284554485,34.68,77836.47,0.0,0.28132,0.00017,18.99923]
[1777284555006,34.68,77836.47,0.0,0.28132,0.00017,18.99923]
[1777284560526,34.68,77833.92,0.0,0.28092,0.00017,18.98553]
[1777284565561,34.69,77833.89,0.0,0.28095,0.00017,18.98645]
[1777284570596,34.69,77833.26,0.0,0.28087,0.00017,18.98376]
[1777284575631,34.7,77839.32,0.0,0.28191,0.00017,19.01569]
[1777284578366,34.7,77837.27,0.0,0.28157,0.00017,19.00406]
[1777284578500,34.7,77837.27,0.0,0.28157,0.00017,19.00406]
[1777284578653,34.7,77836.51,0.0,0.28145,0.00017,18.99982]
[1777284579670,34.7,77836.51,0.0,0.28145,0.00017,18.99982]
[1777284581429,34.7,77831.67,0.0,0.28062,0.00017,18.97174]
[1777284581729,34.7,77830.2,0.0,0.28038,0.00017,18.96325]
[1777284582332,34.7,77830.2,0.0,0.28038,0.00017,18.96325]
[1777284583449,34.71,77830.0,0.0,0.28035,0.00017,18.96225]
[1777284586667,34.71,77829.76,0.0,0.28032,0.00017,18.96119]
[1777284592487,34.71,77831.5,0.0,0.28066,0.00017,18.97277]
[1777284594046,34.71,77831.47,0.0,0.28065,0.00017,18.97259]
[1777284594144,34.71,77831.47,0.0,0.28065,0.00017,18.97259]
[1777284598793,34.72,77838.74,0.0,0.28194,0.00017,19.01624]
[1777284603828,34.72,77838.63,0.0,0.28194,0.00017,19.01627]
[1777284608863,34.73,77839.73,0.0,0.28215,0.00017,19.02332]
[1777284613897,34.73,77843.87,0.0,0.28288,0.00017,19.04809]
[1777284618933,34.73,77844.26,0.0,0.28296,0.00017,19.05087]
[1777284623969,34.74,77844.4,0.0,0.283,0.00017,19.05225]
[1777284629004,34.74,77843.93,0.0,0.28294,0.00017,19.05006]
[1777284632190,34.74,77847.08,0.0,0.28345,0.00017,19.06399]
[1777284632731,34.74,77847.47,0.0,0.28353,0.00017,19.06644]
[1777284632967,34.74,77847.47,0.0,0.28353,0.00017,19.06644]
[1777284632978,34.74,77847.47,0.0,0.28353,0.00017,19.06644]
[1777284634979,34.74,77846.7,0.0,0.2834,0.00017,19.06212]
[1777284634989,34.74,77846.7,0.0,0.2834,0.00017,19.06212]
[1777284637019,34.74,77846.3,0.0,0.28334,0.00017,19.05997]
[1777284637029,34.74,77846.3,0.0,0.28334,0.00017,19.05997]
[1777284637051,34.74,77846.3,0.0,0.28334,0.00017,19.05997]
[1777284637112,34.74,77846.3,0.0,0.28334,0.00017,19.05997]
[1777284637125,34.74,77846.3,0.0,0.28334,0.00017,19.05997]
[1777284637169,34.74,77844.03,0.0,0.28294,0.00017,19.04673]
[1777284643105,34.74,77843.44,0.0,0.28286,0.00017,19.04384]
[1777284648139,34.75,77844.21,0.0,0.28301,0.00017,19.0489]
[1777284653403,34.75,77843.41,0.0,0.28289,0.00017,19.04473]
[1777284659217,34.75,77844.09,0.0,0.28302,0.00017,19.04932]
[1777284661459,34.75,77844.07,0.0,0.28302,0.00017,19.04931]
[1777284664688,34.76,77843.94,0.0,0.28301,0.00017,19.04897]
[1777284664987,34.76,77844.15,0.0,0.28305,0.00017,19.0502]
[1777284665248,34.76,77844.15,0.0,0.28305,0.00017,19.0502]
[1777284667735,34.76,77844.75,0.0,0.28316,0.00017,19.05401]
[1777284672658,34.76,77844.86,0.0,0.28319,0.00017,19.05506]
[1777284672701,34.76,77845.26,0.0,0.28327,0.00017,19.0576]
[1777284678350,34.76,77845.01,0.0,0.28324,0.00017,19.05668]
[1777284683385,34.77,77844.57,0.0,0.28318,0.00017,19.05466]
[1777284688420,34.77,77842.4,0.0,0.28283,0.00017,19.04257]
[1777284690043,34.77,77841.85,0.0,0.28274,0.00017,19.03961]
[1777284690894,34.77,77841.53,0.0,0.28268,0.00017,19.03774]
[1777284691567,34.77,77841.53,0.0,0.28268,0.00017,19.03774]
[1777284691668,34.77,77841.44,0.0,0.28264,0.00017,19.03268]
[1777284697295,34.78,77841.99,0.0,0.28275,0.00017,19.0365]
[1777284697620,34.78,77841.99,0.0,0.28275,0.00017,19.0365]
[1777284697721,34.78,77842.52,0.0,0.28284,0.00017,19.03971]
[1777284703524,34.78,77842.0,0.0,0.28278,0.00017,19.03741]
[1777284708560,34.78,77842.39,0.0,0.28286,0.00017,19.0403]
[1777284713594,34.79,77844.26,0.0,0.28321,0.00017,19.05178]
[1777284718629,34.79,77844.87,0.0,0.28333,0.00017,19.05588]
[1777284723665,34.79,77844.09,0.0,0.28321,0.00017,19.05189]
[1777284729707,34.8,77844.19,0.0,0.28325,0.00017,19.05315]
[1777284734741,34.8,77843.52,0.0,0.28315,0.00017,19.04972]
[1777284739777,34.8,77843.83,0.0,0.28322,0.00017,19.05207]
[1777284744812,34.8,77843.44,0.0,0.28316,0.00017,19.05016]
[1777284749847,34.81,77841.43,0.0,0.28283,0.00017,19.039]
[1777284754893,34.81,77837.04,0.0,0.28205,0.00017,19.00913]
[1777284760927,34.81,77836.48,0.0,0.28198,0.00017,19.00668]
[1777284765962,34.82,77838.36,0.0,0.28232,0.00017,19.01815]
[1777284770999,34.82,77839.75,0.0,0.28258,0.00017,19.0269]
[1777284776033,34.82,77842.46,0.0,0.28306,0.00017,19.04329]
[1777284781067,34.82,77840.5,0.0,0.28274,0.00017,19.03242]
[1777284785809,34.83,77840.49,0.0,0.28275,0.00017,19.03268]
[1777284785840,34.83,77840.49,0.0,0.28275,0.00017,19.03268]
[1777284786187,34.83,77840.65,0.0,0.28278,0.00017,19.03382]
[1777284786259,34.83,77843.02,0.0,0.28319,0.00017,19.04761]
[1777284787483,34.83,77843.02,0.0,0.28319,0.00017,19.04761]
[1777284789831,34.83,77846.14,0.0,0.28374,0.00017,19.06594]
[1777284795169,34.83,77848.3,0.0,0.28413,0.00017,19.07893]
[1777284801833,34.83,77848.22,0.0,0.28412,0.00017,19.07874]
[1777284807253,34.83,77847.6,0.0,0.28402,0.00017,19.07545]
[1777284809300,34.83,77847.08,0.0,0.28393,0.00017,19.07247]
[1777284810424,34.83,77847.35,0.0,0.28398,0.00017,19.07412]
[1777284810525,34.83,77842.51,0.0,0.28315,0.00017,19.04605]
[1777284811577,34.83,77842.51,0.0,0.28315,0.00017,19.04605]
[1777284811623,34.84,77841.46,0.0,0.28293,0.00017,19.03532]
[1777284813263,34.84,77841.46,0.0,0.28293,0.00017,19.03532]
[1777284815964,34.84,77839.15,0.0,0.28254,0.00017,19.02215]
[1777284819847,34.84,77835.84,0.0,0.28198,0.00017,19.00312]
[1777284820349,34.84,77831.53,0.0,0.28124,0.00017,18.97813]
[1777284822364,34.84,77831.62,0.0,0.28126,0.00017,18.97878]
[1777284825522,34.84,77826.71,0.0,0.28043,0.00017,18.95034]
[1777284825733,34.84,77827.59,0.0,0.28059,0.00017,18.95571]
[1777284827203,34.84,77825.4,0.0,0.28021,0.00017,18.94286]
[1777284829437,34.84,77824.28,0.0,0.28002,0.00017,18.93651]
[1777284830010,34.84,77824.3,0.0,0.28003,0.00017,18.93673]
[1777284830028,34.84,77824.3,0.0,0.28003,0.00017,18.93673]
[1777284830430,34.84,77824.3,0.0,0.28003,0.00017,18.93681]
[1777284835465,34.85,77827.17,0.0,0.28054,0.00017,18.95395]
[1777284840499,34.85,77827.19,0.0,0.28055,0.00017,18.95434]
[1777284845534,34.85,77826.52,0.0,0.28044,0.00017,18.95068]
[1777284848018,34.85,77825.59,0.0,0.28028,0.00017,18.9453]
[1777284850217,34.85,77824.16,0.0,0.28004,0.00017,18.93699]
[1777284850330,34.85,77824.16,0.0,0.28004,0.00017,18.93699]
[1777284850675,34.85,77821.99,0.0,0.27967,0.00017,18.92429]
[1777284851511,34.85,77821.99,0.0,0.27967,0.00017,18.92429]
[1777284851576,34.85,77821.99,0.0,0.27967,0.00017,18.92435]
[1777284854531,34.85,77825.67,0.0,0.28031,0.00017,18.94611]
[1777284859632,34.85,77827.12,0.0,0.28057,0.00017,18.95502]
[1777284860505,34.85,77827.12,0.0,0.28057,0.00017,18.95502]
[1777284861540,34.85,77827.22,0.0,0.28059,0.00017,18.95567]
[1777284861543,34.85,77827.22,0.0,0.28059,0.00017,18.95567]
[1777284866681,34.86,77828.19,0.0,0.28077,0.00017,18.96178]
[1777284867199,34.86,77828.19,0.0,0.28077,0.00017,18.96178]
[1777284867209,34.86,77828.19,0.0,0.28077,0.00017,18.96178]
[1777284867217,34.86,77828.19,0.0,0.28077,0.00017,18.96178]
[1777284868772,34.86,77828.64,0.0,0.28085,0.00017,18.96449]
[1777284874738,34.86,77828.97,0.0,0.28088,0.00017,18.96227]
[1777284880782,34.86,77826.1,0.0,0.28041,0.00017,18.94612]
[1777284885816,34.87,77824.89,0.0,0.28022,0.00017,18.93954]
[1777284890850,34.87,77824.5,0.0,0.28017,0.00017,18.93789]
[1777284895885,34.87,77825.74,0.0,0.2804,0.00017,18.9458]
[1777284900920,34.88,77827.45,0.0,0.28072,0.00017,18.95655]
[1777284906691,34.88,77829.39,0.0,0.28107,0.00017,18.96848]
[1777284911999,34.88,77828.8,0.0,0.28099,0.00017,18.9656]
[1777284915760,34.88,77827.98,0.0,0.28086,0.00017,18.96127]
[1777284915775,34.88,77827.98,0.0,0.28086,0.00017,18.96127]
[1777284916087,34.88,77829.85,0.0,0.28118,0.00017,18.97221]
[1777284916761,34.88,77830.25,0.0,0.28125,0.00017,18.97466]
[1777284922069,34.89,77830.32,0.0,0.28128,0.00017,18.97559]
[1777284927104,34.89,77830.22,0.0,0.28128,0.00017,18.97542]
[1777284928807,34.89,77830.22,0.0,0.28128,0.00017,18.97542]
[1777284928905,34.89,77830.45,0.0,0.28132,0.00017,18.97691]
[1777284930298,34.89,77837.0,0.0,0.28245,0.00017,19.01517]
[1777284930341,34.89,77837.0,0.0,0.28245,0.00017,19.01517]
[1777284931765,34.89,77841.2,0.0,0.28317,0.00017,19.03964]
[1777284937173,34.89,77843.65,0.0,0.28358,0.00017,19.04973]
[1777284942262,34.9,77843.36,0.0,0.28354,0.00017,19.04847]
[1777284947664,34.9,77842.27,0.0,0.28337,0.00017,19.04273]
[1777284947689,34.9,77842.27,0.0,0.28337,0.00017,19.04273]
[1777284947720,34.9,77842.27,0.0,0.28337,0.00017,19.04273]
[1777284948075,34.9,77842.37,0.0,0.28339,0.00017,19.04341]
[1777284948832,34.9,77842.37,0.0,0.28339,0.00017,19.04341]
[1777284948933,34.9,77843.63,0.0,0.28361,0.00017,19.05081]
[1777284949606,34.9,77843.63,0.0,0.28361,0.00017,19.05081]
[1777284949618,34.9,77843.63,0.0,0.28361,0.00017,19.05081]
[1777284949631,34.9,77843.63,0.0,0.28361,0.00017,19.05081]
[1777284949647,34.9,77843.63,0.0,0.28361,0.00017,19.05081]
[1777284950516,34.9,77842.28,0.0,0.28338,0.00017,19.04307]
[1777284950711,34.9,77842.28,0.0,0.28338,0.00017,19.04307]
[1777284957042,34.9,77843.03,0.0,0.28353,0.00017,19.04808]
[1777284962351,34.91,77843.99,0.0,0.28371,0.00017,19.0541]
[1777284970407,34.91,77843.75,0.0,0.28369,0.00017,19.05345]
[1777284972610,34.91,77844.38,0.0,0.2838,0.00017,19.0572]
[1777284972661,34.91,77845.53,0.0,0.28401,0.00017,19.06404]
[1777284979143,34.91,77846.44,0.0,0.28418,0.00017,19.06965]
[1777284979245,34.91,77846.44,0.0,0.28418,0.00017,19.06965]
[1777284979970,34.91,77846.44,0.0,0.28418,0.00017,19.06965]
[1777284980072,34.92,77846.65,0.0,0.28422,0.00017,19.0711]
[1777284981068,34.92,77846.65,0.0,0.28422,0.00017,19.0711]
[1777284981169,34.92,77846.92,0.0,0.28427,0.00017,19.07275]
[1777284982963,34.92,77846.92,0.0,0.28427,0.00017,19.07275]
[1777284983064,34.92,77846.92,0.0,0.28427,0.00017,19.0729]
[1777284987826,34.92,77847.19,0.0,0.28433,0.00017,19.0747]
[1777284988943,34.92,77846.37,0.0,0.28419,0.00017,19.07011]
[1777284989044,34.92,77847.52,0.0,0.28439,0.00017,19.07683]
[1777284994575,34.92,77846.91,0.0,0.28426,0.00017,19.06912]
[1777284996119,34.92,77846.87,0.0,0.28426,0.00017,19.06897]
[1777284996182,34.92,77846.87,0.0,0.28426,0.00017,19.06897]
[1777284996295,34.92,77846.87,0.0,0.28426,0.00017,19.06897]
[1777284996348,34.92,77846.87,0.0,0.28426,0.00017,19.06897]
[1777284996590,34.92,77846.87,0.0,0.28426,0.00017,19.06897]
[1777284997596,34.92,77832.14,0.0,0.28172,0.00017,18.98354]
[1777284998368,34.92,77832.14,0.0,0.28172,0.00017,18.98354]
[1777284998380,34.92,77832.14,0.0,0.28172,0.00017,18.98354]
[1777284999010,34.92,77827.0,0.0,0.28085,0.00017,18.95371]
[1777285001498,34.92,77825.79,0.0,0.28064,0.00017,18.94668]
[1777285001624,34.92,77824.57,0.0,0.28043,0.00017,18.93959]
[1777285002211,34.92,77824.57,0.0,0.28043,0.00017,18.93959]
[1777285002674,34.92,77824.57,0.0,0.28043,0.00017,18.93959]
[1777285004947,34.92,77821.17,0.0,0.27985,0.00017,18.91982]
[1777285010693,34.93,77815.92,0.0,0.27898,0.00017,18.88982]
[1777285015721,34.93,77814.48,0.0,0.27875,0.00017,18.88196]
[1777285019078,34.93,77813.34,0.0,0.27856,0.00017,18.87547]
[1777285024219,34.94,77810.75,0.0,0.27814,0.00017,18.86084]
[1777285024785,34.94,77810.45,0.0,0.27809,0.00017,18.85914]
[1777285029820,34.94,77808.67,0.0,0.2778,0.00017,18.84896]
[1777285031569,34.94,77809.18,0.0,0.27788,0.00017,18.85203]
[1777285031834,34.94,77811.16,0.0,0.27822,0.00017,18.86375]
[1777285033679,34.94,77811.73,0.0,0.27832,0.00017,18.86715]
[1777285033779,34.94,77811.73,0.0,0.27832,0.00017,18.86715]
[1777285035481,34.94,77815.13,0.0,0.27891,0.00017,18.88724]
[1777285035499,34.94,77815.13,0.0,0.27891,0.00017,18.88724]
[1777285037288,34.94,77822.14,0.0,0.28011,0.00017,18.92841]
[1777285037876,34.94,77823.97,0.0,0.28042,0.00017,18.93912]
[1777285042911,34.94,77826.56,0.0,0.28087,0.00017,18.95437]
[1777285047947,34.94,77824.49,0.0,0.28052,0.00017,18.94233]
[1777285052983,34.94,77825.39,0.0,0.28063,0.00017,18.94283]
[1777285053441,34.94,77825.39,0.0,0.28063,0.00017,18.94283]
[1777285054546,34.94,77825.09,0.0,0.28058,0.00017,18.94106]
[1777285054832,34.94,77825.09,0.0,0.28058,0.00017,18.94106]
[1777285061504,34.94,77827.66,0.0,0.28102,0.00017,18.95604]
[1777285061605,34.94,77827.97,0.0,0.28107,0.00017,18.95778]
[1777285063521,34.94,77827.97,0.0,0.28107,0.00017,18.95776]
[1777285064058,34.94,77828.91,0.0,0.28123,0.00017,18.96323]
[1777285069093,34.94,77830.4,0.0,0.28148,0.00017,18.97185]
[1777285074129,34.94,77829.35,0.0,0.2813,0.00017,18.96565]
[1777285075649,34.94,77829.35,0.0,0.2813,0.00017,18.96565]
[1777285075751,34.94,77829.12,0.0,0.28126,0.00017,18.96429]
[1777285081178,34.94,77825.62,0.0,0.28066,0.00017,18.94381]
[1777285082693,34.94,77825.37,0.0,0.28062,0.00017,18.94236]
[1777285083743,34.94,77824.45,0.0,0.28046,0.00017,18.93705]
[1777285090058,34.94,77823.78,0.0,0.28036,0.00017,18.93355]
[1777285091824,34.94,77826.06,0.0,0.28075,0.00017,18.94699]
[1777285097289,34.94,77825.97,0.0,0.28075,0.00017,18.94675]
[1777285102324,34.94,77825.51,0.0,0.28067,0.00017,18.9443]
[1777285108367,34.95,77824.83,0.0,0.28057,0.00017,18.94066]
[1777285113578,34.95,77825.67,0.0,0.28068,0.00017,18.94113]
[1777285117783,34.95,77825.08,0.0,0.28059,0.00017,18.93793]
[1777285117857,34.95,77825.08,0.0,0.28059,0.00017,18.93793]
[1777285118073,34.95,77825.08,0.0,0.28059,0.00017,18.93793]
[1777285119444,34.95,77815.49,0.0,0.27895,0.00017,18.88192]
[1777285124479,34.95,77819.07,0.0,0.27958,0.00017,18.90351]
[1777285130522,34.96,77819.76,0.0,0.27972,0.00017,18.90808]
[1777285134701,34.96,77821.74,0.0,0.28006,0.00017,18.91994]
[1777285136429,34.96,77822.37,0.0,0.28018,0.00017,18.92378]
[1777285136920,34.96,77822.37,0.0,0.28018,0.00017,18.92378]
[1777285137015,34.96,77824.13,0.0,0.28048,0.00017,18.93424]
[1777285142771,34.96,77826.02,0.0,0.28082,0.00017,18.94564]
[1777285148647,34.96,77826.89,0.0,0.28097,0.00017,18.95092]
[1777285156443,34.96,77825.9,0.0,0.28081,0.00017,18.94524]
[1777285161846,34.96,77823.59,0.0,0.28041,0.00017,18.9318]
[1777285164400,34.96,77830.55,0.0,0.28161,0.00017,18.97253]
[1777285170801,34.97,77833.46,0.0,0.28213,0.00017,18.99014]
[1777285175877,34.97,77836.51,0.0,0.28263,0.00017,19.0036]
[1777285181579,34.97,77840.33,0.0,0.2833,0.00017,19.02609]
[1777285186912,34.97,77841.56,0.0,0.28352,0.00017,19.03355]
[1777285192160,34.97,77844.21,0.0,0.28398,0.00017,19.04906]
[1777285196830,34.97,77844.86,0.0,0.2841,0.00017,19.053]
[1777285202019,34.98,77846.08,0.0,0.28432,0.00017,19.06033]
[1777285207053,34.98,77846.44,0.0,0.28439,0.00017,19.06264]
[1777285213094,34.98,77846.73,0.0,0.28445,0.00017,19.06458]
[1777285216060,34.98,77846.57,0.0,0.28443,0.00017,19.06379]
[1777285216138,34.98,77846.97,0.0,0.28449,0.00017,19.0661]
[1777285222158,34.98,77847.22,0.0,0.28455,0.00017,19.0678]
[1777285227193,34.98,77842.53,0.0,0.28374,0.00017,19.04092]
[1777285232228,34.98,77839.28,0.0,0.28315,0.00017,19.01763]
[1777285235223,34.98,77839.28,0.0,0.28315,0.00017,19.01763]
[1777285235324,34.98,77839.16,0.0,0.28313,0.00017,19.01704]
[1777285240754,34.98,77838.03,0.0,0.28294,0.00017,19.01063]
[1777285246330,34.98,77839.95,0.0,0.28328,0.00017,19.02189]
[1777285252373,34.99,77840.52,0.0,0.28338,0.00017,19.02536]
[1777285257406,34.99,77840.41,0.0,0.28337,0.00017,19.02487]
[1777285262650,34.99,77841.43,0.0,0.28355,0.00017,19.0309]
[1777285267914,34.99,77846.16,0.0,0.28437,0.00017,19.05836]
[1777285273520,34.99,77837.98,0.0,0.28296,0.00017,19.01114]
[1777285279299,34.99,77831.31,0.0,0.28182,0.00017,18.97251]
[1777285284597,34.99,77827.01,0.0,0.28108,0.00017,18.94762]
[1777285289631,34.99,77825.81,0.0,0.28088,0.00017,18.94076]
[1777285291795,34.99,77825.23,0.0,0.28078,0.00017,18.9374]
[1777285291860,34.99,77824.36,0.0,0.2806,0.00017,18.92769]
[1777285297688,34.99,77825.35,0.0,0.28077,0.00017,18.93361]
[1777285302723,34.99,77826.3,0.0,0.28094,0.00017,18.93933]
[1777285307758,34.99,77826.86,0.0,0.28104,0.00017,18.94269]
[1777285313800,34.99,77827.61,0.0,0.28117,0.00017,18.94703]
[1777285318070,34.99,77827.72,0.0,0.28119,0.00017,18.94788]
[1777285318171,34.99,77828.02,0.0,0.28125,0.00017,18.94968]
[1777285322174,34.99,77828.11,0.0,0.28126,0.00017,18.95026]
[1777285322185,34.99,77828.11,0.0,0.28126,0.00017,18.95026]
[1777285322220,34.99,77827.89,0.0,0.28123,0.00017,18.94915]
[1777285325326,35.0,77822.5,0.0,0.28031,0.00017,18.91781]
[1777285326183,35.0,77822.31,0.0,0.28028,0.00017,18.91678]
[1777285326192,35.0,77822.31,0.0,0.28028,0.00017,18.91678]
[1777285328980,35.0,77822.54,0.0,0.28033,0.00017,18.91836]
[1777285330222,35.0,77822.34,0.0,0.28029,0.00017,18.91727]
[1777285330268,35.0,77821.71,0.0,0.28019,0.00017,18.91367]
[1777285336960,35.0,77820.55,0.0,0.28001,0.00017,18.90742]
[1777285341996,35.0,77821.57,0.0,0.28019,0.00017,18.91375]
[1777285349044,35.01,77823.43,0.0,0.28053,0.00017,18.92513]
[1777285354080,35.01,77824.18,0.0,0.28063,0.00017,18.92519]
[1777285359115,35.01,77825.24,0.0,0.28082,0.00017,18.93174]
[1777285364257,35.01,77825.91,0.0,0.28095,0.00017,18.93593]
[1777285370193,35.01,77827.43,0.0,0.28122,0.00017,18.94528]
[1777285375227,35.02,77830.25,0.0,0.28172,0.00017,18.96203]
[1777285380264,35.02,77830.6,0.0,0.28178,0.00017,18.96432]
[1777285385298,35.02,77830.9,0.0,0.28184,0.00017,18.96625]
[1777285387270,35.02,77830.97,0.0,0.28185,0.00017,18.96669]
[1777285387369,35.02,77835.54,0.0,0.28264,0.00017,18.99327]
[1777285387688,35.02,77835.54,0.0,0.28264,0.00017,18.99327]
[1777285388779,35.02,77835.54,0.0,0.28264,0.00017,18.99327]
[1777285389325,35.02,77839.25,0.0,0.28328,0.00017,19.01483]
[1777285390317,35.02,77839.25,0.0,0.28328,0.00017,19.01483]
[1777285390333,35.02,77839.88,0.0,0.28339,0.00017,19.01859]
[1777285394875,35.02,77841.08,0.0,0.28361,0.00017,19.02571]
[1777285395944,35.02,77840.78,0.0,0.28356,0.00017,19.02403]
[1777285396377,35.02,77841.28,0.0,0.28364,0.00017,19.02698]
[1777285401411,35.02,77842.16,0.0,0.2838,0.00017,19.03233]
[1777285407454,35.02,77842.5,0.0,0.28387,0.00017,19.03459]
[1777285412489,35.02,77842.91,0.0,0.28391,0.00017,19.03252]
[1777285417524,35.03,77842.84,0.0,0.28391,0.00017,19.03234]
[1777285422559,35.03,77843.12,0.0,0.28396,0.00017,19.03417]
[1777285428600,35.03,77843.29,0.0,0.284,0.00017,19.0354]
[1777285433636,35.03,77843.55,0.0,0.28405,0.00017,19.03713]
[1777285438670,35.03,77843.95,0.0,0.28413,0.00017,19.03972]
[1777285443012,35.03,77843.98,0.0,0.28414,0.00017,19.03999]
[1777285447769,35.03,77843.94,0.0,0.28414,0.00017,19.04001]
[1777285447800,35.03,77843.94,0.0,0.28414,0.00017,19.04001]
[1777285447858,35.03,77843.94,0.0,0.28414,0.00017,19.04001]
[1777285448179,35.03,77842.41,0.0,0.28388,0.00017,19.03127]
[1777285449395,35.03,77842.41,0.0,0.28388,0.00017,19.03127]
[1777285449496,35.03,77835.56,0.0,0.2827,0.00017,18.99168]
[1777285455472,35.03,77828.97,0.0,0.28157,0.00017,18.95356]
[1777285458475,35.04,77826.79,0.0,0.2812,0.00017,18.94103]
[1777285458643,35.04,77822.8,0.0,0.28052,0.00017,18.91788]
[1777285458724,35.04,77822.8,0.0,0.28052,0.00017,18.91788]
[1777285458928,35.04,77822.8,0.0,0.28052,0.00017,18.91788]
[1777285458940,35.04,77822.8,0.0,0.28052,0.00017,18.91788]
[1777285459148,35.04,77819.42,0.0,0.27994,0.00017,18.8982]
[1777285461596,35.04,77814.46,0.0,0.2791,0.00017,18.8692]
[1777285462363,35.04,77815.66,0.0,0.2793,0.00017,18.87629]
[1777285467875,35.04,77820.15,0.0,0.28008,0.00017,18.90281]
[1777285472593,35.04,77821.69,0.0,0.28031,0.00017,18.90728]
[1777285472851,35.04,77823.63,0.0,0.28064,0.00017,18.91867]
[1777285473620,35.04,77823.63,0.0,0.28064,0.00017,18.91867]
[1777285474923,35.04,77823.84,0.0,0.28068,0.00017,18.91992]
[1777285480965,35.04,77824.24,0.0,0.28076,0.00017,18.92245]
[1777285486246,35.04,77820.43,0.0,0.28011,0.00017,18.90042]
[1777285492042,35.04,77815.31,0.0,0.27925,0.00017,18.87088]
[1777285497076,35.05,77819.18,0.0,0.27992,0.00017,18.89391]
[1777285502112,35.05,77820.68,0.0,0.28018,0.00017,18.90286]
[1777285503890,35.05,77819.78,0.0,0.28003,0.00017,18.89764]
[1777285504126,35.05,77819.88,0.0,0.28005,0.00017,18.89826]
[1777285507927,35.05,77818.78,0.0,0.27986,0.00017,18.8919]
[1777285513188,35.05,77814.35,0.0,0.2791,0.00017,18.8659]
[1777285519230,35.05,77813.36,0.0,0.27893,0.00017,18.8599]
[1777285524266,35.04,77815.13,0.0,0.27922,0.00017,18.87011]
[1777285528036,35.04,77816.15,0.0,0.2794,0.00017,18.87598]
[1777285533329,35.04,77817.6,0.0,0.2796,0.00017,18.87957]
[1777285538691,35.04,77818.38,0.0,0.27973,0.00017,18.88394]
[1777285544405,35.04,77817.8,0.0,0.27962,0.00017,18.88022]
[1777285548326,35.04,77817.87,0.0,0.27963,0.00017,18.8805]
[1777285548346,35.04,77817.87,0.0,0.27963,0.00017,18.8805]
[1777285548434,35.04,77817.31,0.0,0.27953,0.00017,18.87718]
[1777285553469,35.04,77817.8,0.0,0.27961,0.00017,18.87985]
[1777285558504,35.04,77817.71,0.0,0.27959,0.00017,18.87913]
[1777285559091,35.04,77817.71,0.0,0.27959,0.00017,18.87913]
[1777285564546,35.04,77813.38,0.0,0.27884,0.00017,18.85354]
[1777285569580,35.04,77812.0,0.0,0.2786,0.00017,18.84529]
[1777285570251,35.04,77812.0,0.0,0.2786,0.00017,18.84529]
[1777285572739,35.04,77811.51,0.0,0.27851,0.00017,18.84233]
[1777285573609,35.03,77811.61,0.0,0.27853,0.00017,18.84286]
[1777285578645,35.03,77812.91,0.0,0.27875,0.00017,18.85037]
[1777285583679,35.03,77814.39,0.0,0.27899,0.00017,18.85892]
[1777285589240,35.03,77816.27,0.0,0.27931,0.00017,18.86984]
[1777285589341,35.03,77816.75,0.0,0.27939,0.00017,18.8726]
[1777285590794,35.03,77816.75,0.0,0.27939,0.00017,18.8726]
[1777285591681,35.03,77816.75,0.0,0.27939,0.00017,18.8726]
[1777285591562,35.03,77817.16,0.0,0.27942,0.00017,18.87027]
[1777285592629,35.03,77817.16,0.0,0.27942,0.00017,18.87027]
[1777285597781,35.03,77817.84,0.0,0.27954,0.00017,18.87413]
[1777285602567,35.03,77818.48,0.0,0.27964,0.00017,18.87779]
[1777285602668,35.03,77818.63,0.0,0.27967,0.00017,18.87865]
[1777285603914,35.03,77818.63,0.0,0.27967,0.00017,18.87865]
[1777285604365,35.03,77818.88,0.0,0.27971,0.00017,18.88007]
[1777285611703,35.03,77819.54,0.0,0.27982,0.00017,18.88375]
[1777285616917,35.03,77820.32,0.0,0.27995,0.00017,18.88818]
[1777285622718,35.03,77820.14,0.0,0.27991,0.00017,18.88704]
[1777285627794,35.03,77821.01,0.0,0.28006,0.00017,18.89196]
[1777285634036,35.03,77821.44,0.0,0.28013,0.00017,18.89432]
[1777285641919,35.03,77821.81,0.0,0.28018,0.00017,18.89627]
[1777285648134,35.03,77821.96,0.0,0.28021,0.00017,18.89699]
[1777285656192,35.02,77822.3,0.0,0.28022,0.00017,18.89403]
[1777285661226,35.02,77822.43,0.0,0.28024,0.00017,18.89465]
[1777285663173,35.02,77822.78,0.0,0.28029,0.00017,18.89666]
[1777285663293,35.02,77826.6,0.0,0.28095,0.00017,18.91891]
[1777285669283,35.02,77829.52,0.0,0.28144,0.00017,18.93571]
[1777285673530,35.02,77828.54,0.0,0.28127,0.00017,18.92988]
[1777285673559,35.02,77827.81,0.0,0.28114,0.00017,18.92558]
[1777285680073,35.02,77826.09,0.0,0.28084,0.00017,18.91533]
[1777285681576,35.02,77825.47,0.0,0.28073,0.00017,18.91162]
[1777285681677,35.02,77823.95,0.0,0.28047,0.00017,18.9027]
[1777285687409,35.02,77818.77,0.0,0.27958,0.00017,18.87221]
[1777285692754,35.02,77817.17,0.0,0.2793,0.00017,18.86273]
[1777285692855,35.02,77816.94,0.0,0.27926,0.00017,18.86126]
[1777285698486,35.01,77815.83,0.0,0.27906,0.00017,18.85437]
[1777285704527,35.01,77815.05,0.0,0.27891,0.00017,18.84944]
[1777285712750,35.01,77814.04,0.0,0.27873,0.00017,18.84339]
[1777285719632,35.01,77812.43,0.0,0.2784,0.00017,18.82851]
[1777285724668,35.01,77811.68,0.0,0.27826,0.00017,18.82384]
[1777285729703,35.01,77811.25,0.0,0.27818,0.00017,18.82106]
[1777285734738,35.0,77811.17,0.0,0.27816,0.00017,18.82034]
[1777285738144,35.0,77812.04,0.0,0.2783,0.00017,18.8253]
[1777285738765,35.0,77812.21,0.0,0.27833,0.00017,18.82625]
[1777285739568,35.0,77812.21,0.0,0.27833,0.00017,18.82625]
[1777285739578,35.0,77812.21,0.0,0.27833,0.00017,18.82625]
[1777285739773,35.0,77812.3,0.0,0.27835,0.00017,18.82672]
[1777285740257,35.0,77812.3,0.0,0.27835,0.00017,18.82672]
[1777285740378,35.0,77812.3,0.0,0.27835,0.00017,18.82672]
[1777285741575,35.0,77811.12,0.0,0.27814,0.00017,18.81973]
[1777285741666,35.0,77811.12,0.0,0.27814,0.00017,18.81973]
[1777285741692,35.0,77811.12,0.0,0.27814,0.00017,18.81973]
[1777285741788,35.0,77804.31,0.0,0.27698,0.00017,18.77956]
[1777285747289,35.0,77800.67,0.0,0.27636,0.00017,18.75808]
[1777285748270,35.0,77800.67,0.0,0.27636,0.00017,18.75809]
[1777285750004,35.0,77799.11,0.0,0.27609,0.00017,18.74887]
[1777285750279,35.0,77799.11,0.0,0.27609,0.00017,18.74887]
[1777285753828,35.0,77798.72,0.0,0.27603,0.00017,18.74664]
[1777285754310,35.0,77797.27,0.0,0.27578,0.00017,18.73807]
[1777285754888,35.0,77797.0,0.0,0.27574,0.00017,18.73649]
[1777285756332,35.0,77796.13,0.0,0.27559,0.00017,18.73133]
[1777285758975,35.0,77796.13,0.0,0.27559,0.00017,18.73143]
[1777285760371,35.0,77795.44,0.0,0.27548,0.00017,18.72739]
[1777285762571,35.0,77796.52,0.0,0.27566,0.00017,18.73382]
[1777285762621,35.0,77796.52,0.0,0.27566,0.00017,18.73382]
[1777285763681,35.0,77797.27,0.0,0.27579,0.00017,18.73828]
[1777285765416,35.0,77797.37,0.0,0.27581,0.00017,18.73889]
[1777285765420,35.0,77797.37,0.0,0.27581,0.00017,18.73889]
[1777285765506,35.0,77797.37,0.0,0.27581,0.00017,18.73892]
[1777285770990,35.01,77800.14,0.0,0.27628,0.00017,18.75539]
[1777285776026,35.01,77800.8,0.0,0.27636,0.00017,18.75465]
[1777285782906,35.01,77801.75,0.0,0.27652,0.00017,18.76034]
[1777285784611,35.01,77801.75,0.0,0.27652,0.00017,18.76034]
[1777285786963,35.01,77802.06,0.0,0.27658,0.00017,18.76219]
[1777285786971,35.01,77802.06,0.0,0.27658,0.00017,18.76219]
[1777285787105,35.01,77802.14,0.0,0.27659,0.00017,18.76266]
[1777285788729,35.01,77809.74,0.0,0.27789,0.00017,18.80746]
[1777285790631,35.01,77809.74,0.0,0.27789,0.00017,18.80746]
[1777285790733,35.01,77809.74,0.0,0.27789,0.00017,18.80746]
[1777285790882,35.01,77809.74,0.0,0.27789,0.00017,18.80746]
[1777285790791,35.01,77810.5,0.0,0.27801,0.00017,18.81186]
[1777285792777,35.01,77810.5,0.0,0.27801,0.00017,18.81186]
[1777285792799,35.01,77813.43,0.0,0.27851,0.00017,18.82904]
[1777285792999,35.01,77813.43,0.0,0.27851,0.00017,18.82904]
[1777285793145,35.01,77813.43,0.0,0.27851,0.00017,18.82904]
[1777285794328,35.01,77813.43,0.0,0.27851,0.00017,18.82904]
[1777285794355,35.01,77813.43,0.0,0.27851,0.00017,18.82904]
[1777285794419,35.0,77815.37,0.0,0.27884,0.00017,18.84033]
[1777285796722,35.0,77815.37,0.0,0.27884,0.00017,18.84033]
[1777285797859,35.0,77817.08,0.0,0.27913,0.00017,18.85025]
[1777285798181,35.0,77818.07,0.0,0.2793,0.00017,18.85599]
[1777285799122,35.0,77818.07,0.0,0.2793,0.00017,18.85599]
[1777285799188,35.0,77819.59,0.0,0.27956,0.00017,18.86484]
[1777285801835,35.0,77820.76,0.0,0.27976,0.00017,18.87163]
[1777285810743,35.0,77824.81,0.0,0.28044,0.00017,18.89496]
[1777285812087,35.0,77826.28,0.0,0.28068,0.00017,18.9032]
[1777285812168,35.0,77826.28,0.0,0.28068,0.00017,18.9032]
[1777285813581,35.0,77828.58,0.0,0.28108,0.00017,18.91662]
[1777285813701,35.0,77837.85,0.0,0.28267,0.00017,18.9704]
[1777285815069,35.0,77835.15,0.0,0.2822,0.00017,18.95461]
[1777285819520,35.0,77838.23,0.0,0.28273,0.00017,18.97238]
[1777285819621,35.0,77841.9,0.0,0.28336,0.00017,18.99359]
[1777285822044,35.0,77843.93,0.0,0.28371,0.00017,19.00526]
[1777285822351,35.0,77844.53,0.0,0.28381,0.00017,19.00869]
[1777285827386,35.0,77848.76,0.0,0.28453,0.00017,19.03285]
[1777285829016,35.0,77849.34,0.0,0.28463,0.00017,19.03613]
[1777285829399,35.0,77849.33,0.0,0.28463,0.00017,19.03607]
[1777285834435,34.99,77844.0,0.0,0.28366,0.00017,19.00036]
[1777285835349,34.99,77844.0,0.0,0.28366,0.00017,19.00036]
[1777285835896,34.99,77844.0,0.0,0.28366,0.00017,19.00036]
[1777285837152,34.99,77842.86,0.0,0.28346,0.00017,18.99369]
[1777285841962,34.99,77838.02,0.0,0.28263,0.00017,18.96562]
[1777285841985,34.99,77837.47,0.0,0.28253,0.00017,18.96238]
[1777285842004,34.99,77837.47,0.0,0.28253,0.00017,18.96238]
[1777285842493,34.99,77836.75,0.0,0.2824,0.00017,18.95811]
[1777285843500,34.99,77830.06,0.0,0.28125,0.00017,18.91919]
[1777285848535,34.99,77830.04,0.0,0.28125,0.00017,18.91906]
[1777285853571,34.99,77827.05,0.0,0.28073,0.00017,18.90153]
[1777285858604,34.99,77825.28,0.0,0.28042,0.00017,18.89109]
[1777285861775,34.99,77825.22,0.0,0.28041,0.00017,18.89067]
[1777285861800,34.99,77825.22,0.0,0.28041,0.00017,18.89067]
[1777285861840,34.99,77824.16,0.0,0.28023,0.00017,18.88448]
[1777285862467,34.99,77824.16,0.0,0.28023,0.00017,18.88448]
[1777285862482,34.99,77824.16,0.0,0.28023,0.00017,18.88448]
[1777285862633,34.99,77824.16,0.0,0.28023,0.00017,18.88446]
[1777285867667,34.99,77829.21,0.0,0.28109,0.00017,18.91376]
[1777285871530,34.99,77830.9,0.0,0.28138,0.00017,18.92347]
[1777285875555,34.99,77832.25,0.0,0.2816,0.00017,18.93117]
[1777285880759,34.99,77834.73,0.0,0.28201,0.00017,18.94504]
[1777285881187,34.99,77834.73,0.0,0.28201,0.00017,18.94504]
[1777285881514,34.99,77834.73,0.0,0.28201,0.00017,18.94504]
[1777285889039,34.98,77836.41,0.0,0.28229,0.00017,18.95447]
[1777285889156,34.98,77836.41,0.0,0.28229,0.00017,18.95447]
[1777285889338,34.98,77836.41,0.0,0.28229,0.00017,18.95447]
[1777285893532,34.98,77829.52,0.0,0.28107,0.00017,18.90956]
[1777285895446,34.98,77828.72,0.0,0.28093,0.00017,18.90485]
[1777285896092,34.98,77828.1,0.0,0.28082,0.00017,18.90118]
[1777285896886,34.98,77828.1,0.0,0.28082,0.00017,18.90118]
[1777285905934,34.98,77825.14,0.0,0.2803,0.00017,18.88348]
[1777285909647,34.98,77823.75,0.0,0.28006,0.00017,18.87532]
[1777285911293,34.98,77823.84,0.0,0.28007,0.00017,18.87582]
[1777285911763,34.98,77823.84,0.0,0.28007,0.00017,18.87582]
[1777285918182,34.98,77821.94,0.0,0.27974,0.00017,18.86461]
[1777285925067,34.98,77817.56,0.0,0.27899,0.00017,18.83898]
[1777285930102,34.98,77819.68,0.0,0.27936,0.00017,18.85147]
[1777285935980,34.98,77819.77,0.0,0.27937,0.00017,18.85199]
[1777285937214,34.98,77819.77,0.0,0.27937,0.00017,18.85199]
[1777285937252,34.98,77819.77,0.0,0.27937,0.00017,18.85199]
[1777285938213,34.98,77820.88,0.0,0.27956,0.00017,18.8585]
[1777285941217,34.98,77830.94,0.0,0.28129,0.00017,18.91724]
[1777285942241,34.98,77825.56,0.0,0.28036,0.00017,18.88572]
[1777285944495,34.98,77823.63,0.0,0.28003,0.00017,18.87439]
[1777285946292,34.98,77822.3,0.0,0.2798,0.00017,18.86649]
[1777285952263,34.98,77820.01,0.0,0.27936,0.00017,18.84827]
[1777285954393,34.98,77821.19,0.0,0.27957,0.00017,18.8552]
[1777285960319,34.98,77826.18,0.0,0.28042,0.00017,18.8844]
[1777285963202,34.98,77826.8,0.0,0.28053,0.00017,18.888]
[1777285963268,34.98,77826.8,0.0,0.28053,0.00017,18.888]
[1777285963347,34.98,77826.8,0.0,0.28053,0.00017,18.888]
[1777285963400,34.98,77826.8,0.0,0.28053,0.00017,18.888]
[1777285963434,34.98,77821.24,0.0,0.27957,0.00017,18.85546]
[1777285964453,34.98,77821.24,0.0,0.27957,0.00017,18.85546]
[1777285964843,34.98,77821.24,0.0,0.27957,0.00017,18.85546]
[1777285965682,34.98,77816.33,0.0,0.27873,0.00017,18.82662]
[1777285965688,34.98,77816.33,0.0,0.27873,0.00017,18.82662]
[1777285965781,34.98,77800.77,0.0,0.27607,0.00017,18.7347]
[1777285966343,34.98,77800.77,0.0,0.27607,0.00017,18.7347]
[1777285966354,34.98,77800.77,0.0,0.27607,0.00017,18.7347]
[1777285966405,34.98,77799.39,0.0,0.27583,0.00017,18.72652]
[1777285970392,34.98,77801.34,0.0,0.27616,0.00017,18.73794]
[1777285971555,34.98,77801.34,0.0,0.27616,0.00017,18.73794]
[1777285978448,34.98,77805.96,0.0,0.27695,0.00017,18.76512]
[1777285980181,34.98,77806.85,0.0,0.2771,0.00017,18.77038]
[1777285981578,34.98,77807.12,0.0,0.27714,0.00017,18.77198]
[1777285987511,34.98,77808.71,0.0,0.27742,0.00017,18.78136]
[1777285992512,34.98,77810.62,0.0,0.27774,0.00017,18.79261]
[1777285998590,34.97,77810.97,0.0,0.2778,0.00017,18.79462]
[1777286003625,34.97,77817.47,0.0,0.27891,0.00017,18.8328]
[1777286004361,34.97,77817.47,0.0,0.27891,0.00017,18.8328]
[1777286004883,34.97,77817.47,0.0,0.27891,0.00017,18.8328]
[1777286004973,34.97,77818.3,0.0,0.27905,0.00017,18.83765]
[1777286010673,34.97,77823.33,0.0,0.27991,0.00017,18.86691]
[1777286015708,34.97,77825.59,0.0,0.28025,0.00017,18.87508]
[1777286020743,34.97,77825.79,0.0,0.28027,0.00017,18.87587]
[1777286025779,34.97,77826.86,0.0,0.28044,0.00017,18.88175]
[1777286030814,34.97,77828.3,0.0,0.28068,0.00017,18.88979]
[1777286033372,34.96,77828.42,0.0,0.2807,0.00017,18.89033]
[1777286034604,34.96,77828.84,0.0,0.28077,0.00017,18.8927]
[1777286036254,34.96,77832.83,0.0,0.28145,0.00017,18.91581]
[1777286042898,34.96,77833.23,0.0,0.28149,0.00017,18.91746]
[1777286047933,34.96,77833.6,0.0,0.28154,0.00017,18.91912]
[1777286050941,34.96,77833.25,0.0,0.28148,0.00017,18.91689]
[1777286052881,34.95,77833.52,0.0,0.28152,0.00017,18.91828]
[1777286052991,34.95,77833.52,0.0,0.28152,0.00017,18.91828]
[1777286053051,34.95,77834.29,0.0,0.28165,0.00017,18.92267]
[1777286053460,34.95,77834.29,0.0,0.28165,0.00017,18.92267]
[1777286055310,34.95,77834.45,0.0,0.28167,0.00017,18.92342]
[1777286061026,34.95,77833.33,0.0,0.28146,0.00017,18.91648]
[1777286061327,34.95,77833.33,0.0,0.28146,0.00017,18.91648]
[1777286061332,34.95,77833.33,0.0,0.28146,0.00017,18.91648]
[1777286062032,34.95,77833.78,0.0,0.28154,0.00017,18.91912]
[1777286064046,34.95,77841.42,0.0,0.28286,0.00017,18.96353]
[1777286065597,34.95,77841.74,0.0,0.28291,0.00017,18.96536]
[1777286067621,34.95,77843.44,0.0,0.2832,0.00017,18.9751]
[1777286069661,34.95,77844.05,0.0,0.28331,0.00017,18.97858]
[1777286071671,34.95,77843.43,0.0,0.28316,0.00017,18.97021]
[1777286076865,34.95,77840.95,0.0,0.28272,0.00017,18.95562]
[1777286082172,34.95,77838.87,0.0,0.28236,0.00017,18.94337]
[1777286087207,34.95,77837.36,0.0,0.2821,0.00017,18.93447]
[1777286092243,34.95,77837.23,0.0,0.28207,0.00017,18.93362]
[1777286097277,34.95,77836.6,0.0,0.28196,0.00017,18.92987]
[1777286102311,34.95,77835.59,0.0,0.28178,0.00017,18.92391]
[1777286107346,34.95,77835.39,0.0,0.28175,0.00017,18.92268]
[1777286112382,34.95,77836.1,0.0,0.28187,0.00017,18.92675]
[1777286117421,34.94,77835.35,0.0,0.28174,0.00017,18.92231]
[1777286122454,34.94,77833.46,0.0,0.28141,0.00017,18.91123]
[1777286125749,34.94,77833.48,0.0,0.28141,0.00017,18.91134]
[1777286125835,34.94,77833.48,0.0,0.28141,0.00017,18.91134]
[1777286125978,34.94,77833.48,0.0,0.28141,0.00017,18.91134]
[1777286126816,34.94,77834.55,0.0,0.28159,0.00017,18.91756]
[1777286126873,34.94,77834.55,0.0,0.28159,0.00017,18.91756]
[1777286127128,34.94,77835.42,0.0,0.28174,0.00017,18.92261]
[1777286128352,34.94,77835.42,0.0,0.28174,0.00017,18.92261]
[1777286131880,34.94,77841.46,0.0,0.28279,0.00017,18.95774]
[1777286132383,34.94,77842.05,0.0,0.28285,0.00017,18.95651]
[1777286139576,34.94,77843.4,0.0,0.28309,0.00017,18.96439]
[1777286144611,34.94,77847.02,0.0,0.28371,0.00017,18.9854]
[1777286149651,34.94,77850.53,0.0,0.28432,0.00017,19.00568]
[1777286154681,34.94,77850.68,0.0,0.28434,0.00017,19.00645]
[1777286159716,34.94,77847.25,0.0,0.28375,0.00017,18.98654]
[1777286164750,34.94,77846.24,0.0,0.28357,0.00017,18.98066]
[1777286169785,34.94,77846.32,0.0,0.28358,0.00017,18.98106]
[1777286174821,34.94,77846.26,0.0,0.28357,0.00017,18.98062]
[1777286179855,34.94,77846.15,0.0,0.28355,0.00017,18.97988]
[1777286184891,34.94,77846.32,0.0,0.28357,0.00017,18.98074]
[1777286189926,34.94,77845.22,0.0,0.28338,0.00017,18.97422]
[1777286194961,34.94,77845.81,0.0,0.28344,0.00017,18.97282]
[1777286199996,34.94,77847.15,0.0,0.28367,0.00017,18.98043]
[1777286205030,34.94,77845.0,0.0,0.28329,0.00017,18.96779]
[1777286207101,34.94,77845.0,0.0,0.28329,0.00017,18.96779]
[1777286207203,34.94,77845.75,0.0,0.28342,0.00017,18.97208]
[1777286214094,34.94,77844.31,0.0,0.28316,0.00017,18.9635]
[1777286219129,34.94,77848.59,0.0,0.2839,0.00017,18.98813]
[1777286224163,34.93,77848.0,0.0,0.28379,0.00017,18.98446]
[1777286229198,34.93,77847.47,0.0,0.28369,0.00017,18.98115]
[1777286234235,34.93,77846.66,0.0,0.28354,0.00017,18.97623]
[1777286239269,34.93,77846.97,0.0,0.28359,0.00017,18.97781]
[1777286244305,34.93,77848.18,0.0,0.28379,0.00017,18.98461]
[1777286244991,34.93,77848.18,0.0,0.28379,0.00017,18.98461]
[1777286245199,34.93,77848.18,0.0,0.28379,0.00017,18.98461]
[1777286245213,34.93,77848.18,0.0,0.28379,0.00017,18.98461]
[1777286245312,34.93,77848.53,0.0,0.28385,0.00017,18.98659]
[1777286246116,34.93,77848.53,0.0,0.28385,0.00017,18.98659]
[1777286246319,34.93,77861.02,0.0,0.28601,0.00017,19.05858]
[1777286248084,34.93,77865.59,0.0,0.2868,0.00017,19.08471]
[1777286250613,34.93,77866.74,0.0,0.287,0.00017,19.09117]
[1777286251355,34.93,77866.86,0.0,0.28698,0.00017,19.08715]
[1777286251492,34.93,77866.86,0.0,0.28698,0.00017,19.08715]
[1777286252004,34.93,77866.86,0.0,0.28698,0.00017,19.08715]
[1777286252131,34.93,77866.86,0.0,0.28698,0.00017,19.08715]
[1777286252192,34.93,77866.86,0.0,0.28698,0.00017,19.08715]
[1777286252361,34.93,77867.45,0.0,0.28709,0.00017,19.09055]
[1777286253319,34.93,77867.45,0.0,0.28709,0.00017,19.09055]
[1777286253343,34.93,77867.45,0.0,0.28709,0.00017,19.09055]
[1777286253389,34.93,77874.43,0.0,0.2883,0.00017,19.13045]
[1777286254357,34.93,77874.43,0.0,0.2883,0.00017,19.13045]
[1777286255866,34.93,77876.2,0.0,0.28861,0.00017,19.14059]
[1777286257868,34.93,77874.2,0.0,0.28827,0.00017,19.12928]
[1777286257877,34.93,77874.2,0.0,0.28827,0.00017,19.12928]
[1777286258403,34.93,77874.55,0.0,0.28833,0.00017,19.13133]
[1777286262023,34.93,77874.72,0.0,0.28837,0.00017,19.13248]
[1777286262097,34.93,77874.72,0.0,0.28837,0.00017,19.13248]
[1777286262433,34.93,77874.44,0.0,0.28832,0.00017,19.13094]
[1777286263240,34.93,77874.44,0.0,0.28832,0.00017,19.13094]
[1777286263265,34.93,77874.44,0.0,0.28832,0.00017,19.13094]
[1777286263925,34.93,77871.13,0.0,0.28774,0.00017,19.11211]
[1777286269442,34.93,77870.4,0.0,0.28762,0.00017,19.10802]
[1777286270026,34.93,77871.67,0.0,0.28784,0.00017,19.1153]
[1777286270387,34.93,77871.67,0.0,0.28784,0.00017,19.1153]
[1777286273466,34.93,77874.25,0.0,0.28829,0.00017,19.1301]
[1777286275578,34.93,77875.6,0.0,0.28853,0.00017,19.13785]
[1777286279608,34.93,77875.4,0.0,0.2885,0.00017,19.13676]
[1777286279636,34.93,77875.4,0.0,0.2885,0.00017,19.13676]
[1777286279649,34.93,77875.4,0.0,0.2885,0.00017,19.13676]
[1777286285478,34.93,77875.41,0.0,0.2885,0.00017,19.13687]
[1777286285496,34.93,77875.41,0.0,0.2885,0.00017,19.13687]
[1777286285752,34.93,77875.41,0.0,0.2885,0.00017,19.13687]
[1777286285771,34.93,77875.41,0.0,0.2885,0.00017,19.13687]
[1777286292382,34.93,77881.59,0.0,0.28958,0.00017,19.17203]
[1777286296359,34.93,77885.41,0.0,0.29025,0.00017,19.19361]
[1777286302713,34.93,77885.13,0.0,0.2902,0.00017,19.19217]
[1777286310771,34.93,77883.25,0.0,0.28988,0.00017,19.18187]
[1777286315806,34.94,77880.45,0.0,0.28937,0.00017,19.16162]
[1777286320846,34.94,77881.16,0.0,0.2895,0.00017,19.16601]
[1777286325939,34.94,77882.7,0.0,0.28978,0.00017,19.17503]
[1777286325997,34.94,77884.55,0.0,0.29011,0.00017,19.18558]
[1777286328265,34.94,77887.44,0.0,0.29061,0.00017,19.20201]
[1777286328358,34.94,77886.74,0.0,0.29049,0.00017,19.19811]
[1777286328927,34.94,77886.74,0.0,0.29049,0.00017,19.19811]
[1777286334791,34.94,77887.25,0.0,0.29059,0.00017,19.20133]
[1777286339975,34.95,77885.82,0.0,0.29036,0.00017,19.19361]
[1777286345010,34.95,77885.55,0.0,0.29032,0.00017,19.19239]
[1777286350020,34.95,77885.16,0.0,0.29026,0.00017,19.19043]
[1777286356087,34.95,77885.29,0.0,0.2903,0.00017,19.19161]
[1777286356706,34.95,77885.29,0.0,0.2903,0.00017,19.19161]
[1777286356808,34.95,77885.36,0.0,0.29031,0.00017,19.19201]
[1777286363135,34.95,77884.55,0.0,0.29018,0.00017,19.18785]
[1777286365387,34.95,77884.28,0.0,0.29014,0.00017,19.18639]
[1777286365489,34.95,77884.81,0.0,0.29023,0.00017,19.18945]
[1777286367668,34.95,77884.27,0.0,0.29014,0.00017,19.18652]
[1777286368170,34.96,77884.05,0.0,0.2901,0.00017,19.18534]
[1777286373206,34.96,77883.97,0.0,0.29006,0.00017,19.18055]
[1777286378241,34.96,77884.44,0.0,0.29016,0.00017,19.18355]
[1777286384283,34.96,77884.43,0.0,0.29017,0.00017,19.18388]
[1777286389526,34.96,77883.6,0.0,0.29003,0.00017,19.17944]
[1777286395359,34.97,77883.67,0.0,0.29006,0.00017,19.18029]
[1777286400394,34.97,77883.66,0.0,0.29007,0.00017,19.18056]
[1777286405430,34.97,77884.52,0.0,0.29023,0.00017,19.18574]
[1777286410464,34.97,77885.85,0.0,0.29047,0.00017,19.19357]
[1777286416507,34.97,77887.13,0.0,0.2907,0.00017,19.20116]
[1777286420821,34.97,77887.76,0.0,0.29082,0.00017,19.20494]
[1777286420843,34.97,77887.76,0.0,0.29082,0.00017,19.20494]
[1777286421288,34.97,77887.76,0.0,0.29082,0.00017,19.20494]
[1777286423153,34.97,77891.07,0.0,0.2914,0.00018,19.22373]
[1777286423856,34.97,77892.03,0.0,0.29157,0.00018,19.22918]
[1777286425602,34.98,77892.7,0.0,0.29169,0.00018,19.23301]
[1777286425619,34.98,77892.7,0.0,0.29169,0.00018,19.23301]
[1777286425629,34.98,77892.7,0.0,0.29169,0.00018,19.23301]
[1777286428774,34.97,77893.77,0.0,0.29188,0.00018,19.23891]
[1777286428792,34.97,77893.77,0.0,0.29188,0.00018,19.23891]
[1777286429900,34.97,77893.95,0.0,0.29191,0.00018,19.23994]
[1777286430538,34.97,77893.95,0.0,0.29191,0.00018,19.23994]
[1777286430571,34.97,77893.95,0.0,0.29191,0.00018,19.23994]
[1777286430604,34.97,77894.33,0.0,0.29198,0.00018,19.2421]
[1777286436491,34.97,77895.51,0.0,0.29214,0.00018,19.24385]
[1777286441683,34.97,77897.25,0.0,0.29244,0.00018,19.2536]
[1777286446717,34.97,77897.76,0.0,0.29253,0.00018,19.25635]
[1777286452129,34.97,77899.94,0.0,0.29291,0.00018,19.26849]
[1777286453783,34.97,77900.14,0.0,0.29294,0.00018,19.2695]
[1777286453832,34.97,77900.14,0.0,0.29294,0.00018,19.2695]
[1777286453989,34.97,77900.14,0.0,0.29294,0.00018,19.2695]
[1777286454018,34.97,77900.14,0.0,0.29294,0.00018,19.2695]
[1777286454162,34.97,77900.14,0.0,0.29294,0.00018,19.2695]
[1777286454255,34.97,77900.14,0.0,0.29294,0.00018,19.26945]
[1777286455162,34.97,77900.14,0.0,0.29294,0.00018,19.26945]
[1777286455340,34.97,77900.14,0.0,0.29294,0.00018,19.26945]
[1777286455345,34.97,77904.35,0.0,0.29368,0.00018,19.29298]
[1777286456078,34.97,77904.35,0.0,0.29368,0.00018,19.29298]
[1777286456201,34.97,77904.35,0.0,0.29368,0.00018,19.29298]
[1777286457609,34.97,77906.82,0.0,0.29411,0.00018,19.30665]
[1777286457624,34.97,77906.82,0.0,0.29411,0.00018,19.30665]
[1777286457631,34.97,77920.91,0.0,0.29659,0.00018,19.38495]
[1777286458253,34.97,77920.91,0.0,0.29659,0.00018,19.38495]
[1777286458396,34.97,77920.91,0.0,0.29659,0.00018,19.38495]
[1777286458632,34.97,77920.91,0.0,0.29659,0.00018,19.38495]
[1777286458498,34.97,77926.11,0.0,0.2975,0.00018,19.4136]
[1777286460214,34.97,77928.19,0.0,0.29787,0.00018,19.42502]
[1777286460599,34.97,77928.19,0.0,0.29787,0.00018,19.42502]
[1777286461566,34.97,77926.59,0.0,0.29759,0.00018,19.41616]
[1777286461551,34.97,77926.18,0.0,0.29751,0.00018,19.41386]
[1777286461894,34.97,77926.81,0.0,0.29762,0.00018,19.41733]
[1777286466727,34.97,77927.75,0.0,0.29778,0.00018,19.42237]
[1777286466845,34.97,77927.75,0.0,0.29778,0.00018,19.42237]
[1777286466984,34.97,77927.75,0.0,0.29778,0.00018,19.42237]
[1777286467034,34.97,77927.75,0.0,0.29778,0.00018,19.42237]
[1777286469749,34.97,77934.09,0.0,0.2989,0.00018,19.45712]
[1777286469824,34.97,77934.09,0.0,0.2989,0.00018,19.45712]
[1777286470128,34.97,77935.53,0.0,0.29915,0.00018,19.46492]
[1777286471074,34.97,77935.53,0.0,0.29915,0.00018,19.46492]
[1777286471103,34.97,77935.53,0.0,0.29915,0.00018,19.46492]
[1777286471539,34.97,77935.53,0.0,0.29915,0.00018,19.46492]
[1777286471596,34.97,77935.53,0.0,0.29915,0.00018,19.46492]
[1777286471609,34.97,77935.53,0.0,0.29915,0.00018,19.46492]
[1777286471560,34.97,77939.78,0.0,0.29991,0.00018,19.48812]
[1777286471734,34.97,77939.78,0.0,0.29991,0.00018,19.48812]
[1777286472615,34.97,77939.78,0.0,0.29991,0.00018,19.48812]
[1777286472630,34.97,77939.31,0.0,0.29982,0.00018,19.48547]
[1777286473426,34.97,77939.05,0.0,0.29977,0.00018,19.48402]
[1777286474488,34.97,77939.05,0.0,0.29977,0.00018,19.48402]
[1777286474509,34.97,77939.05,0.0,0.29977,0.00018,19.48402]
[1777286474532,34.97,77939.05,0.0,0.29977,0.00018,19.48402]
[1777286474589,34.97,77939.33,0.0,0.29982,0.00018,19.48551]
[1777286474804,34.97,77939.33,0.0,0.29982,0.00018,19.48551]
[1777286474934,34.97,77939.33,0.0,0.29982,0.00018,19.48551]
[1777286474992,34.97,77939.33,0.0,0.29982,0.00018,19.48551]
[1777286475256,34.96,77933.11,0.0,0.29872,0.00018,19.45135]
[1777286475768,34.96,77933.11,0.0,0.29872,0.00018,19.45135]
[1777286476230,34.96,77933.11,0.0,0.29872,0.00018,19.45135]
[1777286476473,34.96,77933.11,0.0,0.29872,0.00018,19.45135]
[1777286476615,34.96,77933.11,0.0,0.29872,0.00018,19.45135]
[1777286476560,34.96,77922.24,0.0,0.29679,0.00018,19.39145]
[1777286478450,34.96,77922.24,0.0,0.29679,0.00018,19.39145]
[1777286480119,34.97,77922.3,0.0,0.29681,0.00018,19.39184]
[1777286480478,34.97,77922.3,0.0,0.29681,0.00018,19.39184]
[1777286480905,34.97,77923.24,0.0,0.29697,0.00018,19.39708]
[1777286482486,34.97,77923.08,0.0,0.29695,0.00018,19.39624]
[1777286482513,34.97,77923.08,0.0,0.29695,0.00018,19.39624]
[1777286483173,34.97,77923.18,0.0,0.29697,0.00018,19.39682]
[1777286484516,34.97,77923.88,0.0,0.29709,0.00018,19.40073]
[1777286484617,34.97,77923.43,0.0,0.29701,0.00018,19.39828]
[1777286490024,34.97,77922.29,0.0,0.29681,0.00018,19.39208]
[1777286495059,34.97,77921.36,0.0,0.29662,0.00018,19.38236]
[1777286500093,34.97,77918.21,0.0,0.29606,0.00018,19.36497]
[1777286505129,34.97,77917.82,0.0,0.296,0.00018,19.36291]
[1777286506775,34.97,77917.71,0.0,0.29598,0.00018,19.36232]
[1777286507143,34.97,77916.99,0.0,0.29585,0.00018,19.35835]
[1777286512178,34.97,77916.95,0.0,0.29585,0.00018,19.35824]
[1777286517213,34.97,77917.17,0.0,0.29589,0.00018,19.35956]
[1777286518919,34.97,77918.0,0.0,0.29604,0.00018,19.36419]
[1777286519020,34.97,77918.51,0.0,0.29613,0.00018,19.36703]
[1777286520995,34.97,77918.51,0.0,0.29613,0.00018,19.36704]
[1777286521058,34.97,77918.51,0.0,0.29613,0.00018,19.36704]
[1777286521179,34.97,77918.51,0.0,0.29613,0.00018,19.36704]
[1777286521227,34.97,77918.51,0.0,0.29613,0.00018,19.36704]
[1777286521687,34.97,77909.27,0.0,0.2945,0.00018,19.31571]
[1777286522380,34.97,77909.27,0.0,0.2945,0.00018,19.31571]
[1777286522552,34.97,77903.12,0.0,0.29342,0.00018,19.28136]
[1777286528290,34.97,77905.19,0.0,0.29378,0.00018,19.29286]
[1777286533325,34.97,77906.29,0.0,0.29397,0.00018,19.29891]
[1777286533735,34.97,77906.29,0.0,0.29397,0.00018,19.29891]
[1777286533944,34.97,77906.29,0.0,0.29397,0.00018,19.29891]
[1777286534472,34.97,77906.29,0.0,0.29397,0.00018,19.29891]
[1777286534875,34.97,77906.95,0.0,0.29409,0.00018,19.30257]
[1777286535339,34.97,77906.95,0.0,0.29409,0.00018,19.30256]
[1777286535938,34.97,77906.95,0.0,0.29409,0.00018,19.30256]
[1777286535980,34.97,77906.95,0.0,0.29409,0.00018,19.30256]
[1777286535993,34.97,77906.95,0.0,0.29409,0.00018,19.30256]
[1777286536060,34.97,77906.95,0.0,0.29409,0.00018,19.30256]
[1777286536429,34.97,77906.95,0.0,0.29409,0.00018,19.30256]
[1777286536438,34.97,77906.95,0.0,0.29409,0.00018,19.30256]
[1777286536451,34.97,77899.72,0.0,0.29282,0.00018,19.26209]
[1777286539266,34.97,77894.63,0.0,0.29192,0.00018,19.23351]
[1777286539366,34.97,77894.47,0.0,0.2919,0.00018,19.23267]
[1777286543236,34.97,77895.53,0.0,0.29209,0.00018,19.23881]
[1777286543276,34.97,77895.53,0.0,0.29209,0.00018,19.23887]
[1777286544199,34.97,77895.53,0.0,0.29209,0.00018,19.23887]
[1777286544402,34.97,77895.53,0.0,0.29209,0.00018,19.23893]
[1777286549437,34.97,77894.46,0.0,0.29191,0.00018,19.23291]
[1777286551577,34.97,77895.01,0.0,0.292,0.00018,19.23601]
[1777286551587,34.97,77895.01,0.0,0.292,0.00018,19.23601]
[1777286551679,34.97,77895.72,0.0,0.29209,0.00018,19.23536]
[1777286557492,34.97,77896.54,0.0,0.29224,0.00018,19.24001]
[1777286562527,34.97,77897.43,0.0,0.29239,0.00018,19.24504]
[1777286564279,34.97,77897.94,0.0,0.29248,0.00018,19.24792]
[1777286564450,34.97,77898.12,0.0,0.29251,0.00018,19.24893]
[1777286567134,34.97,77898.62,0.0,0.2926,0.00018,19.25176]
[1777286567263,34.97,77898.62,0.0,0.2926,0.00018,19.25176]
[1777286567364,34.97,77898.74,0.0,0.29262,0.00018,19.25244]
[1777286572597,34.97,77898.87,0.0,0.29265,0.00018,19.2532]
[1777286577633,34.97,77899.33,0.0,0.29273,0.00018,19.25579]
[1777286582668,34.97,77900.67,0.0,0.29296,0.00018,19.26328]
[1777286583716,34.97,77900.67,0.0,0.29296,0.00018,19.26328]
[1777286584682,34.97,77900.06,0.0,0.29286,0.00018,19.25984]
[1777286589717,34.97,77900.33,0.0,0.2929,0.00018,19.2613]
[1777286592565,34.97,77899.96,0.0,0.29284,0.00018,19.25918]
[1777286593161,34.97,77899.22,0.0,0.29271,0.00018,19.25503]
[1777286598543,34.97,77898.28,0.0,0.29254,0.00018,19.24968]
[1777286599168,34.97,77898.28,0.0,0.29254,0.00018,19.24966]
[1777286599190,34.97,77898.28,0.0,0.29254,0.00018,19.24966]
[1777286599788,34.97,77900.24,0.0,0.29288,0.00018,19.26064]
[1777286604823,34.97,77903.92,0.0,0.29352,0.00018,19.28106]
[1777286605918,34.97,77903.92,0.0,0.29352,0.00018,19.28106]
[1777286605921,34.97,77903.92,0.0,0.29352,0.00018,19.28106]
[1777286605936,34.97,77903.92,0.0,0.29352,0.00018,19.28106]
[1777286606680,34.97,77903.71,0.0,0.29348,0.00018,19.2798]
[1777286607637,34.97,77903.71,0.0,0.29348,0.00018,19.2798]
[1777286607661,34.97,77903.71,0.0,0.29348,0.00018,19.2798]
[1777286607675,34.97,77903.71,0.0,0.29348,0.00018,19.2798]
[1777286607732,34.97,77903.71,0.0,0.29348,0.00018,19.2798]
[1777286607759,34.97,77903.71,0.0,0.29348,0.00018,19.2798]
[1777286607776,34.97,77894.2,0.0,0.29181,0.00018,19.22642]
[1777286607961,34.97,77894.2,0.0,0.29181,0.00018,19.22642]
[1777286607979,34.97,77894.2,0.0,0.29181,0.00018,19.22642]
[1777286608035,34.97,77894.2,0.0,0.29181,0.00018,19.22642]
[1777286608096,34.97,77894.17,0.0,0.29181,0.00018,19.22625]
[1777286609784,34.97,77884.23,0.0,0.29007,0.00017,19.17017]
[1777286610066,34.97,77884.23,0.0,0.29007,0.00017,19.17017]
[1777286610578,34.97,77885.81,0.0,0.29034,0.00017,19.17909]
[1777286612048,34.97,77886.29,0.0,0.29039,0.00017,19.17711]
[1777286612076,34.97,77886.29,0.0,0.29039,0.00017,19.17711]
[1777286612218,34.97,77886.29,0.0,0.29039,0.00017,19.17711]
[1777286612248,34.97,77886.29,0.0,0.29039,0.00017,19.17711]
[1777286613769,34.97,77886.82,0.0,0.29048,0.00017,19.18007]
[1777286621560,34.97,77886.66,0.0,0.29046,0.00017,19.17929]
[1777286626980,34.97,77886.44,0.0,0.29042,0.00017,19.1781]
[1777286632651,34.97,77886.66,0.0,0.29046,0.00017,19.17933]
[1777286636354,34.97,77885.71,0.0,0.29029,0.00017,19.17392]
[1777286642091,34.97,77885.86,0.0,0.29031,0.00017,19.17468]
[1777286648131,34.97,77885.72,0.0,0.29029,0.00017,19.17379]
[1777286654176,34.97,77885.43,0.0,0.29023,0.00017,19.17202]
[1777286659208,34.97,77887.12,0.0,0.29052,0.00017,19.18145]
[1777286664243,34.97,77885.75,0.0,0.29028,0.00017,19.17354]
[1777286670285,34.96,77886.1,0.0,0.29033,0.00017,19.1753]
[1777286672799,34.96,77885.72,0.0,0.29023,0.00017,19.16845]
[1777286678340,34.96,77885.0,0.0,0.29009,0.00017,19.16406]
[1777286681397,34.96,77885.34,0.0,0.29015,0.00017,19.1659]
[1777286681542,34.96,77885.34,0.0,0.29015,0.00017,19.1659]
[1777286682922,34.96,77888.75,0.0,0.29074,0.00018,19.18508]
[1777286685015,34.96,77893.95,0.0,0.29165,0.00018,19.21426]
[1777286685021,34.96,77893.95,0.0,0.29165,0.00018,19.21426]
[1777286685089,34.96,77893.95,0.0,0.29165,0.00018,19.21426]
[1777286685390,34.96,77894.55,0.0,0.29175,0.00018,19.21755]
[1777286691433,34.96,77896.46,0.0,0.29207,0.00018,19.22779]
[1777286693327,34.96,77896.8,0.0,0.29213,0.00018,19.22962]
[1777286693371,34.96,77896.8,0.0,0.29213,0.00018,19.22962]
[1777286693386,34.96,77896.8,0.0,0.29213,0.00018,19.22962]
[1777286693464,34.96,77896.8,0.0,0.29213,0.00018,19.22962]
[1777286693563,34.96,77893.19,0.0,0.29149,0.00018,19.20923]
[1777286694086,34.96,77893.19,0.0,0.29149,0.00018,19.20923]
[1777286700496,34.95,77889.59,0.0,0.29085,0.00018,19.18871]
[1777286705529,34.95,77890.58,0.0,0.29103,0.00018,19.19428]
[1777286710564,34.96,77892.4,0.0,0.29135,0.00018,19.20458]
[1777286716504,34.96,77890.03,0.0,0.29093,0.00018,19.19133]
[1777286721642,34.96,77886.76,0.0,0.29037,0.00018,19.17296]
[1777286727683,34.96,77886.66,0.0,0.29035,0.00018,19.17255]
[1777286732739,34.96,77884.32,0.0,0.28991,0.00017,19.15476]
[1777286737753,34.96,77883.4,0.0,0.28976,0.00017,19.1497]
[1777286742788,34.96,77884.57,0.0,0.28997,0.00017,19.15652]
[1777286747823,34.96,77885.16,0.0,0.29007,0.00017,19.16004]
[1777286752858,34.96,77885.46,0.0,0.29013,0.00017,19.16191]
[1777286755006,34.96,77884.93,0.0,0.29004,0.00017,19.15897]
[1777286755803,34.96,77884.93,0.0,0.29004,0.00017,19.15897]
[1777286755904,34.96,77873.01,0.0,0.28796,0.00017,19.09132]
[1777286756299,34.96,77873.01,0.0,0.28796,0.00017,19.09132]
[1777286761928,34.96,77870.09,0.0,0.28746,0.00017,19.07495]
[1777286766959,34.97,77870.72,0.0,0.28758,0.00017,19.07889]
[1777286771994,34.97,77870.26,0.0,0.28751,0.00017,19.07658]
[1777286774009,34.97,77870.75,0.0,0.2876,0.00017,19.07944]
[1777286781058,34.97,77870.04,0.0,0.28749,0.00017,19.07584]
[1777286786296,34.97,77868.77,0.0,0.28728,0.00017,19.06881]
[1777286792136,34.97,77869.65,0.0,0.28741,0.00017,19.06952]
[1777286797173,34.98,77869.43,0.0,0.28738,0.00017,19.06851]
[1777286802206,34.98,77868.38,0.0,0.2872,0.00017,19.06275]
[1777286807245,34.98,77869.49,0.0,0.2874,0.00017,19.06931]
[1777286812277,34.98,77869.11,0.0,0.28734,0.00017,19.06735]
[1777286817455,34.98,77869.45,0.0,0.28741,0.00017,19.06945]
[1777286822464,34.98,77867.46,0.0,0.28707,0.00017,19.05829]
[1777286822506,34.98,77867.46,0.0,0.28707,0.00017,19.05829]
[1777286822996,34.98,77867.8,0.0,0.28713,0.00017,19.06028]
[1777286823085,34.98,77867.8,0.0,0.28713,0.00017,19.06028]
[1777286823111,34.98,77867.8,0.0,0.28713,0.00017,19.06028]
[1777286823898,34.98,77867.8,0.0,0.28713,0.00017,19.06028]
[1777286823948,34.98,77854.8,0.0,0.28487,0.00017,18.9857]
[1777286829396,34.98,77852.41,0.0,0.28445,0.00017,18.97183]
[1777286830691,34.98,77852.41,0.0,0.28445,0.00017,18.97183]
[1777286830748,34.98,77852.05,0.0,0.28439,0.00017,18.96974]
[1777286836445,34.98,77855.36,0.0,0.28496,0.00017,18.98877]
[1777286841480,34.98,77857.2,0.0,0.28528,0.00017,18.99932]
[1777286846515,34.98,77859.88,0.0,0.28574,0.00017,19.01478]
[1777286851549,34.98,77861.14,0.0,0.28593,0.00017,19.01739]
[1777286856584,34.98,77860.21,0.0,0.28577,0.00017,19.01211]
[1777286861620,34.98,77861.58,0.0,0.28601,0.00017,19.02006]
[1777286863059,34.98,77861.58,0.0,0.28601,0.00017,19.02006]
[1777286863089,34.98,77861.58,0.0,0.28601,0.00017,19.02006]
[1777286863793,34.98,77861.58,0.0,0.28601,0.00017,19.02006]
[1777286863804,34.98,77861.58,0.0,0.28601,0.00017,19.02006]
[1777286864768,34.98,77861.86,0.0,0.28606,0.00017,19.02175]
[1777286864806,34.98,77861.86,0.0,0.28606,0.00017,19.02175]
[1777286866390,34.98,77861.81,0.0,0.28605,0.00017,19.02155]
[1777286866420,34.98,77861.81,0.0,0.28605,0.00017,19.02155]
[1777286867157,34.98,77861.82,0.0,0.28606,0.00017,19.02165]
[1777286867194,34.98,77861.82,0.0,0.28606,0.00017,19.02165]
[1777286869775,34.98,77861.94,0.0,0.28608,0.00017,19.02238]
[1777286869786,34.98,77861.94,0.0,0.28608,0.00017,19.02238]
[1777286875718,34.99,77861.86,0.0,0.28608,0.00017,19.02229]
[1777286880752,34.99,77861.74,0.0,0.28606,0.00017,19.02176]
[1777286885788,34.99,77861.64,0.0,0.28605,0.00017,19.02139]
[1777286886730,34.99,77861.64,0.0,0.28605,0.00017,19.02139]
[1777286886757,34.99,77861.64,0.0,0.28605,0.00017,19.02139]
[1777286888583,34.99,77863.27,0.0,0.28634,0.00017,19.03082]
[1777286890839,34.99,77869.97,0.0,0.2875,0.00017,19.06918]
[1777286891410,34.99,77869.72,0.0,0.28746,0.00017,19.06775]
[1777286892090,34.99,77869.72,0.0,0.28746,0.00017,19.06775]
[1777286891830,34.99,77869.72,0.0,0.28746,0.00017,19.06774]
[1777286892569,34.99,77869.72,0.0,0.28746,0.00017,19.06774]
[1777286892679,34.99,77869.72,0.0,0.28746,0.00017,19.06774]
[1777286892921,34.99,77869.72,0.0,0.28746,0.00017,19.06774]
[1777286892927,34.99,77870.98,0.0,0.28768,0.00017,19.07492]
[1777286893413,34.99,77870.98,0.0,0.28768,0.00017,19.07492]
[1777286895424,34.99,77873.69,0.0,0.28815,0.00017,19.09034]
[1777286900893,34.99,77874.86,0.0,0.28835,0.00017,19.09677]
[1777286903520,34.99,77876.63,0.0,0.28865,0.00017,19.10673]
[1777286903914,34.99,77877.45,0.0,0.2888,0.00017,19.11135]
[1777286908948,34.98,77877.21,0.0,0.28875,0.00017,19.10979]
[1777286913984,34.98,77875.48,0.0,0.2884,0.00017,19.09509]
[1777286919020,34.98,77875.06,0.0,0.28834,0.00017,19.09291]
[1777286923866,34.99,77876.36,0.0,0.28857,0.00017,19.10045]
[1777286923903,34.99,77876.53,0.0,0.2886,0.00017,19.10145]
[1777286928935,34.99,77876.51,0.0,0.2886,0.00017,19.10147]
[1777286934125,34.99,77876.24,0.0,0.28856,0.00017,19.10009]
[1777286934527,34.99,77876.24,0.0,0.28856,0.00017,19.10009]
[1777286940166,34.99,77876.55,0.0,0.28862,0.00017,19.10202]
[1777286945208,34.99,77875.52,0.0,0.28844,0.00017,19.09626]
[1777286950246,34.99,77871.83,0.0,0.2878,0.00017,19.07539]
[1777286955281,34.99,77872.79,0.0,0.28797,0.00017,19.08107]
[1777286960316,34.99,77872.7,0.0,0.28796,0.00017,19.08065]
[1777286965350,34.99,77873.08,0.0,0.28802,0.00017,19.0827]
[1777286970386,34.99,77872.12,0.0,0.28785,0.00017,19.07709]
[1777286975423,34.99,77873.42,0.0,0.28805,0.00017,19.08021]
[1777286980458,34.99,77873.3,0.0,0.28805,0.00017,19.0799]
[1777286985493,35.0,77873.24,0.0,0.28805,0.00017,19.07991]
[1777286990959,35.0,77872.65,0.0,0.28795,0.00017,19.07682]
[1777286991286,35.0,77872.56,0.0,0.28794,0.00017,19.07644]
[1777286991801,35.0,77872.56,0.0,0.28794,0.00017,19.07644]
[1777286992122,35.0,77872.56,0.0,0.28794,0.00017,19.07644]
[1777286992150,35.0,77872.56,0.0,0.28794,0.00017,19.07644]
[1777286992134,35.0,77860.51,0.0,0.28585,0.00017,19.0076]
[1777286992542,35.0,77860.51,0.0,0.28585,0.00017,19.0076]
[1777286994556,35.0,77853.8,0.0,0.28468,0.00017,18.96907]
[1777286995568,35.0,77853.8,0.0,0.28468,0.00017,18.96907]
[1777286995618,35.0,77853.08,0.0,0.28456,0.00017,18.96498]
[1777286996483,35.0,77853.08,0.0,0.28456,0.00017,18.96498]
[1777286996570,35.0,77853.08,0.0,0.28456,0.00017,18.96505]
[1777287000535,35.0,77851.19,0.0,0.28424,0.00017,18.95435]
[1777287005641,35.0,77850.59,0.0,0.28415,0.00017,18.95137]
[1777287010668,35.01,77850.07,0.0,0.28407,0.00017,18.94879]
[1777287015777,35.01,77851.47,0.0,0.28433,0.00017,18.95714]
[1777287021052,35.01,77852.01,0.0,0.28443,0.00017,18.96074]
[1777287021114,35.01,77852.01,0.0,0.28443,0.00017,18.96074]
[1777287021202,35.01,77852.01,0.0,0.28443,0.00017,18.96074]
[1777287021214,35.01,77851.89,0.0,0.28442,0.00017,18.96022]
[1777287022222,35.01,77859.9,0.0,0.28581,0.00017,19.00644]
[1777287024729,35.01,77862.25,0.0,0.28623,0.00017,19.02013]
[1777287024824,35.01,77867.17,0.0,0.28708,0.00017,19.04828]
[1777287032825,35.02,77865.9,0.0,0.28685,0.00017,19.037]
[1777287038863,35.02,77866.33,0.0,0.28694,0.00017,19.03999]
[1777287043431,35.02,77866.07,0.0,0.28691,0.00017,19.03886]
[1777287043854,35.02,77866.07,0.0,0.28691,0.00017,19.03886]
[1777287047140,35.02,77859.27,0.0,0.28573,0.00017,19.00009]
[1777287048822,35.02,77858.61,0.0,0.28562,0.00017,18.99648]
[1777287048831,35.02,77858.61,0.0,0.28562,0.00017,18.99648]
[1777287048934,35.02,77858.22,0.0,0.28555,0.00017,18.99424]
[1777287053968,35.02,77861.07,0.0,0.28605,0.00017,19.01084]
[1777287059004,35.03,77861.43,0.0,0.28612,0.00017,19.01305]
[1777287064041,35.03,77861.49,0.0,0.28614,0.00017,19.01354]
[1777287069076,35.03,77861.97,0.0,0.28622,0.00017,19.01638]
[1777287074109,35.03,77863.01,0.0,0.28641,0.00017,19.02244]
[1777287079145,35.03,77863.42,0.0,0.28648,0.00017,19.02487]
[1777287082084,35.03,77864.06,0.0,0.28659,0.00017,19.02856]
[1777287082109,35.03,77864.06,0.0,0.28659,0.00017,19.02856]
[1777287082136,35.03,77864.06,0.0,0.28659,0.00017,19.02856]
[1777287082167,35.03,77864.06,0.0,0.28659,0.00017,19.02856]
[1777287082178,35.03,77864.06,0.0,0.28659,0.00017,19.02856]
[1777287082202,35.03,77864.06,0.0,0.28659,0.00017,19.02856]
[1777287082270,35.03,77869.48,0.0,0.28754,0.00017,19.05952]
[1777287088207,35.03,77873.98,0.0,0.28833,0.00017,19.08532]
[1777287091483,35.03,77872.96,0.0,0.28812,0.00017,19.07496]
[1777287097275,35.03,77871.89,0.0,0.28794,0.00017,19.0691]
[1777287101309,35.03,77871.7,0.0,0.28791,0.00017,19.06809]
[1777287102270,35.03,77871.65,0.0,0.2879,0.00017,19.06786]
[1777287102335,35.03,77871.65,0.0,0.2879,0.00017,19.06786]
[1777287102313,35.03,77872.24,0.0,0.288,0.00017,19.07125]
[1777287102409,35.03,77872.24,0.0,0.288,0.00017,19.07125]
[1777287103317,35.03,77874.96,0.0,0.28848,0.00017,19.08674]
[1777287104966,35.03,77879.36,0.0,0.28925,0.00017,19.11179]
[1777287107345,35.03,77891.74,0.0,0.29142,0.00018,19.1818]
[1777287107514,35.03,77891.74,0.0,0.29142,0.00018,19.1818]
[1777287113017,35.03,77897.42,0.0,0.29241,0.00018,19.21369]
[1777287113643,35.03,77899.52,0.0,0.29278,0.00018,19.22545]
[1777287113682,35.03,77899.52,0.0,0.29278,0.00018,19.22545]
[1777287113697,35.03,77899.52,0.0,0.29278,0.00018,19.22545]
[1777287114889,35.03,77900.51,0.0,0.29295,0.00018,19.23099]
[1777287115658,35.03,77900.51,0.0,0.29295,0.00018,19.23099]
[1777287121442,35.03,77907.56,0.0,0.29419,0.00018,19.27027]
[1777287123736,35.03,77909.92,0.0,0.2946,0.00018,19.28338]
[1777287124287,35.03,77909.92,0.0,0.2946,0.00018,19.28338]
[1777287124368,35.03,77909.92,0.0,0.2946,0.00018,19.28338]
[1777287124464,35.03,77910.34,0.0,0.29468,0.00018,19.28571]
[1777287129502,35.03,77913.61,0.0,0.29525,0.00018,19.30383]
[1777287135153,35.03,77915.53,0.0,0.29559,0.00018,19.31443]
[1777287138179,35.03,77916.22,0.0,0.29571,0.00018,19.31823]
[1777287139288,35.03,77908.92,0.0,0.29442,0.00018,19.27767]
[1777287144605,35.03,77907.02,0.0,0.29409,0.00018,19.26711]
[1777287147986,35.03,77907.51,0.0,0.29418,0.00018,19.26988]
[1777287149995,35.03,77907.44,0.0,0.29417,0.00018,19.26951]
[1777287150097,35.03,77907.61,0.0,0.2942,0.00018,19.27047]
[1777287154776,35.03,77908.61,0.0,0.29434,0.00018,19.27143]
[1777287160118,35.03,77908.05,0.0,0.29424,0.00018,19.26838]
[1777287160219,35.03,77909.42,0.0,0.29448,0.00018,19.27602]
[1777287162105,35.03,77909.42,0.0,0.29448,0.00018,19.27604]
[1777287165476,35.03,77910.11,0.0,0.29461,0.00018,19.27993]
[1777287165524,35.03,77910.11,0.0,0.29461,0.00018,19.27993]
[1777287165759,35.03,77910.11,0.0,0.29461,0.00018,19.27993]
[1777287165771,35.03,77910.11,0.0,0.29461,0.00018,19.27993]
[1777287165815,35.03,77914.65,0.0,0.29541,0.00018,19.30515]
[1777287168772,35.03,77907.93,0.0,0.29422,0.00018,19.26781]
[1777287174049,35.03,77907.33,0.0,0.29412,0.00018,19.26456]
[1777287174080,35.03,77900.54,0.0,0.29293,0.00018,19.22668]
[1777287179849,35.04,77900.54,0.0,0.29294,0.00018,19.22701]
[1777287184885,35.04,77898.11,0.0,0.29252,0.00018,19.21374]
[1777287189938,35.04,77899.32,0.0,0.29275,0.00018,19.22083]
[1777287191578,35.04,77900.31,0.0,0.29292,0.00018,19.22651]
[1777287192432,35.04,77893.71,0.0,0.29177,0.00018,19.18959]
[1777287192901,35.04,77893.71,0.0,0.29177,0.00018,19.18959]
[1777287194453,35.04,77891.41,0.0,0.29137,0.00018,19.17684]
[1777287194955,35.04,77888.43,0.0,0.29085,0.00017,19.16012]
[1777287200230,35.04,77886.53,0.0,0.29053,0.00017,19.14972]
[1777287200491,35.04,77885.64,0.0,0.29038,0.00017,19.14478]
[1777287200526,35.04,77885.64,0.0,0.29038,0.00017,19.14478]
[1777287200998,35.05,77885.64,0.0,0.29038,0.00017,19.14486]
[1777287201499,35.05,77885.64,0.0,0.29038,0.00017,19.14486]
[1777287203342,35.05,77884.81,0.0,0.29024,0.00017,19.14026]
[1777287203758,35.05,77884.21,0.0,0.29014,0.00017,19.13701]
[1777287204410,35.05,77884.21,0.0,0.29014,0.00017,19.13701]
[1777287204538,35.05,77878.61,0.0,0.28917,0.00017,19.10554]
[1777287205321,35.05,77875.15,0.0,0.28856,0.00017,19.08592]
[1777287205873,35.05,77875.15,0.0,0.28856,0.00017,19.08592]
[1777287211067,35.05,77871.09,0.0,0.28783,0.00017,19.05868]
[1777287214182,35.05,77870.98,0.0,0.28782,0.00017,19.05819]
[1777287214220,35.05,77870.98,0.0,0.28782,0.00017,19.05819]
[1777287214294,35.05,77869.99,0.0,0.28765,0.00017,19.05262]
[1777287214645,35.05,77869.99,0.0,0.28765,0.00017,19.05262]
[1777287220131,35.05,77864.44,0.0,0.28669,0.00017,19.02127]
[1777287225169,35.05,77861.94,0.0,0.28627,0.00017,19.00719]
[1777287230204,35.06,77858.34,0.0,0.28565,0.00017,18.98674]
[1777287235237,35.06,77856.66,0.0,0.28536,0.00017,18.97722]
[1777287240272,35.06,77854.92,0.0,0.28506,0.00017,18.96732]
[1777287245293,35.06,77854.19,0.0,0.28494,0.00017,18.96321]
[1777287251349,35.06,77854.25,0.0,0.28495,0.00017,18.9638]
[1777287256386,35.06,77854.19,0.0,0.28495,0.00017,18.96358]
[1777287259121,35.06,77853.75,0.0,0.28487,0.00017,18.96111]
[1777287259408,35.06,77855.36,0.0,0.28515,0.00017,18.97039]
[1777287264443,35.06,77859.49,0.0,0.28587,0.00017,18.99417]
[1777287269477,35.06,77859.8,0.0,0.28593,0.00017,18.99602]
[1777287274513,35.06,77861.89,0.0,0.28626,0.00017,19.00347]
[1777287280438,35.06,77864.57,0.0,0.28673,0.00017,19.01898]
[1777287285591,35.06,77864.41,0.0,0.28671,0.00017,19.01822]
[1777287290629,35.06,77865.36,0.0,0.28688,0.00017,19.0238]
[1777287295662,35.07,77866.1,0.0,0.28701,0.00017,19.02818]
[1777287300760,35.07,77868.06,0.0,0.28736,0.00017,19.03946]
[1777287306739,35.07,77867.0,0.0,0.28718,0.00017,19.0336]
[1777287312419,35.07,77866.42,0.0,0.28708,0.00017,19.03041]
[1777287320839,35.07,77867.8,0.0,0.28733,0.00017,19.03863]
[1777287330793,35.07,77868.46,0.0,0.28746,0.00017,19.04271]
[1777287332716,35.07,77868.51,0.0,0.28743,0.00017,19.03838]
[1777287332736,35.07,77868.51,0.0,0.28743,0.00017,19.03838]
[1777287334564,35.07,77868.51,0.0,0.28743,0.00017,19.03841]
[1777287334581,35.07,77868.51,0.0,0.28743,0.00017,19.03841]
[1777287335269,35.07,77868.68,0.0,0.28746,0.00017,19.03941]
[1777287335291,35.07,77868.68,0.0,0.28746,0.00017,19.03941]
[1777287341081,35.07,77870.73,0.0,0.28783,0.00017,19.05127]
[1777287347022,35.07,77872.94,0.0,0.28821,0.00017,19.0639]
[1777287352057,35.07,77872.75,0.0,0.28818,0.00017,19.06285]
[1777287359106,35.07,77871.32,0.0,0.28793,0.00017,19.05476]
[1777287364140,35.07,77865.77,0.0,0.28697,0.00017,19.02321]
[1777287365197,35.07,77865.77,0.0,0.28697,0.00017,19.02321]
[1777287365586,35.07,77865.77,0.0,0.28697,0.00017,19.02321]
[1777287365616,35.07,77865.77,0.0,0.28697,0.00017,19.02321]
[1777287366261,35.07,77865.3,0.0,0.28689,0.00017,19.02059]
[1777287374287,35.08,77863.65,0.0,0.28661,0.00017,19.01133]
[1777287374337,35.08,77863.0,0.0,0.2865,0.00017,19.00771]
[1777287379627,35.08,77862.91,0.0,0.28649,0.00017,19.00731]
[1777287382125,35.08,77867.05,0.0,0.28721,0.00017,19.03097]
[1777287382152,35.08,77867.05,0.0,0.28721,0.00017,19.03097]
[1777287386751,35.08,77872.42,0.0,0.28814,0.00017,19.06156]
[1777287386767,35.08,77872.42,0.0,0.28814,0.00017,19.06156]
[1777287387251,35.08,77872.42,0.0,0.28814,0.00017,19.06156]
[1777287387269,35.08,77872.42,0.0,0.28814,0.00017,19.06156]
[1777287392336,35.08,77872.63,0.0,0.28814,0.00017,19.05808]
[1777287397372,35.08,77871.12,0.0,0.28788,0.00017,19.04951]
[1777287401533,35.08,77871.89,0.0,0.28801,0.00017,19.0539]
[1777287401549,35.08,77871.89,0.0,0.28801,0.00017,19.0539]
[1777287401620,35.08,77871.57,0.0,0.28796,0.00017,19.05209]
[1777287407442,35.08,77871.52,0.0,0.28795,0.00017,19.0518]
[1777287412477,35.08,77870.66,0.0,0.28781,0.00017,19.04728]
[1777287417512,35.08,77870.87,0.0,0.28786,0.00017,19.04883]
[1777287422577,35.08,77871.08,0.0,0.2879,0.00017,19.0503]
[1777287427582,35.09,77871.43,0.0,0.28798,0.00017,19.05269]
[1777287432617,35.09,77870.94,0.0,0.2879,0.00017,19.05023]
[1777287437652,35.09,77870.36,0.0,0.28781,0.00017,19.04731]
[1777287443694,35.09,77871.1,0.0,0.28795,0.00017,19.05183]
[1777287448728,35.09,77870.6,0.0,0.28787,0.00017,19.04908]
[1777287451686,35.09,77870.06,0.0,0.28777,0.00017,19.04598]
[1777287451707,35.09,77870.65,0.0,0.28784,0.00017,19.04465]
[1777287451751,35.09,77870.65,0.0,0.28784,0.00017,19.04465]
[1777287454590,35.09,77868.74,0.0,0.28751,0.00017,19.03377]
[1777287454603,35.09,77868.74,0.0,0.28751,0.00017,19.03377]
[1777287454691,35.09,77870.52,0.0,0.28782,0.00017,19.04389]
[1777287455010,35.09,77870.52,0.0,0.28782,0.00017,19.04389]
[1777287455049,35.09,77870.52,0.0,0.28782,0.00017,19.04389]
[1777287455059,35.09,77870.91,0.0,0.28788,0.00017,19.0461]
[1777287460109,35.09,77871.62,0.0,0.28801,0.00017,19.05009]
[1777287466857,35.09,77866.0,0.0,0.28703,0.00017,19.01802]
[1777287471893,35.09,77865.35,0.0,0.28691,0.00017,19.0143]
[1777287476930,35.09,77866.67,0.0,0.28714,0.00017,19.02184]
[1777287482692,35.09,77867.43,0.0,0.28728,0.00017,19.0262]
[1777287482710,35.09,77867.43,0.0,0.28728,0.00017,19.0262]
[1777287486195,35.09,77867.98,0.0,0.28737,0.00017,19.02936]
[1777287486232,35.09,77867.98,0.0,0.28737,0.00017,19.02936]
[1777287492035,35.09,77868.45,0.0,0.28746,0.00017,19.03209]
[1777287496238,35.09,77868.9,0.0,0.28753,0.00017,19.03467]
[1777287496262,35.09,77868.9,0.0,0.28753,0.00017,19.03467]
[1777287501209,35.09,77870.92,0.0,0.28789,0.00017,19.0462]
[1777287501220,35.09,77870.92,0.0,0.28789,0.00017,19.0462]
[1777287507140,35.09,77871.36,0.0,0.28796,0.00017,19.0487]
[1777287512175,35.09,77871.62,0.0,0.28797,0.00017,19.04554]
[1777287517963,35.09,77871.62,0.0,0.28797,0.00017,19.04554]
[1777287523251,35.09,77870.84,0.0,0.28784,0.00017,19.04113]
[1777287523864,35.09,77870.84,0.0,0.28784,0.00017,19.04113]
[1777287523889,35.09,77870.84,0.0,0.28784,0.00017,19.04113]
[1777287524624,35.09,77870.84,0.0,0.28784,0.00017,19.04113]
[1777287524659,35.09,77870.84,0.0,0.28784,0.00017,19.04113]
[1777287534329,35.09,77870.32,0.0,0.28775,0.00017,19.03808]
[1777287539364,35.09,77867.91,0.0,0.28732,0.00017,19.0243]
[1777287545407,35.09,77869.58,0.0,0.28761,0.00017,19.03379]
[1777287545958,35.09,77869.58,0.0,0.28761,0.00017,19.03379]
[1777287551635,35.09,77868.97,0.0,0.2875,0.00017,19.03012]
[1777287554773,35.09,77869.8,0.0,0.28764,0.00017,19.03474]
[1777287554812,35.09,77868.17,0.0,0.28736,0.00017,19.02542]
[1777287555566,35.09,77868.17,0.0,0.28736,0.00017,19.02542]
[1777287555590,35.09,77868.17,0.0,0.28736,0.00017,19.02542]
[1777287561519,35.09,77868.28,0.0,0.28737,0.00017,19.02584]
[1777287566553,35.09,77869.71,0.0,0.28761,0.00017,19.03379]
[1777287571588,35.09,77870.56,0.0,0.28772,0.00017,19.03373]
[1777287576623,35.08,77870.47,0.0,0.28769,0.00017,19.03298]
[1777287581660,35.08,77869.7,0.0,0.28755,0.00017,19.02836]
[1777287586694,35.08,77870.29,0.0,0.28765,0.00017,19.03149]
[1777287591728,35.08,77870.28,0.0,0.28763,0.00017,19.03082]
[1777287594587,35.08,77869.42,0.0,0.28747,0.00017,19.02568]
[1777287594638,35.08,77869.42,0.0,0.28747,0.00017,19.02568]
[1777287594751,35.08,77869.39,0.0,0.28746,0.00017,19.02539]
[1777287596642,35.08,77865.67,0.0,0.28681,0.00017,19.00407]
[1777287598517,35.07,77860.86,0.0,0.28597,0.00017,18.97639]
[1777287598777,35.07,77860.29,0.0,0.28586,0.00017,18.97303]
[1777287601711,35.07,77861.52,0.0,0.28608,0.00017,18.98004]
[1777287603528,35.07,77855.61,0.0,0.28505,0.00017,18.94613]
[1777287604622,35.07,77855.61,0.0,0.28505,0.00017,18.94613]
[1777287604819,35.07,77852.59,0.0,0.28453,0.00017,18.92879]
[1777287607350,35.07,77848.15,0.0,0.28376,0.00017,18.90316]
[1777287609394,35.07,77843.69,0.0,0.28298,0.00017,18.87739]
[1777287614704,35.07,77841.77,0.0,0.28265,0.00017,18.86636]
[1777287614805,35.07,77840.48,0.0,0.28243,0.00017,18.85891]
[1777287620811,35.07,77841.33,0.0,0.28258,0.00017,18.86395]
[1777287622878,35.07,77841.71,0.0,0.28265,0.00017,18.86619]
[1777287627982,35.07,77843.03,0.0,0.28288,0.00017,18.87398]
[1777287633016,35.08,77843.15,0.0,0.28289,0.00017,18.87069]
[1777287635503,35.08,77843.1,0.0,0.2829,0.00017,18.87096]
[1777287640610,35.09,77844.64,0.0,0.2832,0.00017,18.88124]
[1777287646795,35.09,77847.88,0.0,0.28377,0.00017,18.90002]
[1777287652152,35.09,77851.69,0.0,0.28443,0.00017,18.92206]
[1777287653457,35.09,77851.69,0.0,0.28443,0.00017,18.92206]
[1777287653515,35.09,77851.69,0.0,0.28443,0.00017,18.92206]
[1777287655162,35.09,77852.55,0.0,0.28458,0.00017,18.92702]
[1777287655175,35.09,77852.55,0.0,0.28458,0.00017,18.92702]
[1777287655251,35.09,77858.31,0.0,0.28558,0.00017,18.96016]
[1777287660786,35.09,77858.12,0.0,0.28556,0.00017,18.95923]
[1777287660820,35.09,77858.12,0.0,0.28556,0.00017,18.95923]
[1777287666577,35.09,77859.36,0.0,0.28579,0.00017,18.96681]
[1777287667297,35.1,77859.81,0.0,0.28587,0.00017,18.9695]
[1777287667356,35.1,77859.81,0.0,0.28587,0.00017,18.9695]
[1777287667359,35.1,77859.96,0.0,0.2859,0.00017,18.97046]
[1777287669327,35.1,77859.96,0.0,0.2859,0.00017,18.97046]
[1777287669428,35.1,77859.73,0.0,0.28586,0.00017,18.96934]
[1777287675131,35.1,77859.76,0.0,0.28588,0.00017,18.96998]
[1777287675802,35.1,77859.76,0.0,0.28588,0.00017,18.96998]
[1777287675812,35.1,77859.76,0.0,0.28588,0.00017,18.96998]
[1777287675822,35.1,77859.76,0.0,0.28588,0.00017,18.96998]
[1777287675833,35.1,77859.76,0.0,0.28588,0.00017,18.96998]
[1777287675891,35.1,77859.64,0.0,0.28586,0.00017,18.96939]
[1777287676676,35.1,77859.64,0.0,0.28586,0.00017,18.96939]
[1777287676703,35.1,77859.64,0.0,0.28586,0.00017,18.96939]
[1777287679505,35.1,77851.16,0.0,0.2844,0.00017,18.92104]
[1777287679528,35.1,77851.16,0.0,0.2844,0.00017,18.92104]
[1777287680297,35.1,77849.66,0.0,0.28415,0.00017,18.91254]
[1777287680325,35.1,77849.66,0.0,0.28415,0.00017,18.91254]
[1777287682579,35.1,77849.65,0.0,0.28416,0.00017,18.91277]
[1777287688402,35.11,77851.75,0.0,0.28455,0.00017,18.9258]
[1777287689502,35.11,77851.75,0.0,0.28455,0.00017,18.9258]
[1777287689532,35.11,77851.75,0.0,0.28455,0.00017,18.9258]
[1777287690247,35.11,77852.53,0.0,0.28469,0.00017,18.93042]
[1777287690277,35.11,77852.53,0.0,0.28469,0.00017,18.93042]
[1777287691519,35.11,77852.51,0.0,0.28469,0.00017,18.93044]
[1777287701176,35.12,77852.21,0.0,0.28463,0.00017,18.92486]
[1777287701213,35.12,77852.21,0.0,0.28463,0.00017,18.92486]
[1777287701710,35.12,77852.21,0.0,0.28463,0.00017,18.92486]
[1777287701812,35.12,77851.95,0.0,0.28461,0.00017,18.92414]
[1777287707563,35.12,77851.7,0.0,0.28459,0.00017,18.92351]
[1777287711823,35.13,77852.59,0.0,0.28476,0.00017,18.92924]
[1777287711832,35.13,77852.59,0.0,0.28476,0.00017,18.92924]
[1777287711924,35.13,77852.58,0.0,0.28476,0.00017,18.92934]
[1777287712015,35.13,77852.58,0.0,0.28476,0.00017,18.92934]
[1777287712630,35.13,77852.58,0.0,0.28476,0.00017,18.92934]
[1777287712836,35.13,77852.57,0.0,0.28477,0.00017,18.92943]
[1777287715113,35.13,77852.54,0.0,0.28477,0.00017,18.92955]
[1777287715256,35.13,77852.54,0.0,0.28477,0.00017,18.92955]
[1777287715524,35.13,77852.54,0.0,0.28477,0.00017,18.92955]
[1777287715625,35.13,77852.53,0.0,0.28477,0.00017,18.92964]
[1777287716994,35.13,77852.53,0.0,0.28477,0.00017,18.92964]
[1777287717565,35.13,77852.53,0.0,0.28477,0.00017,18.92964]
[1777287717805,35.13,77852.5,0.0,0.28478,0.00017,18.92976]
[1777287721529,35.13,77852.48,0.0,0.28478,0.00017,18.92994]
[1777287721752,35.13,77852.48,0.0,0.28478,0.00017,18.92994]
[1777287721853,35.14,77852.21,0.0,0.28475,0.00017,18.92867]
[1777287727769,35.14,77852.34,0.0,0.28479,0.00017,18.92998]
[1777287730737,35.14,77852.31,0.0,0.28479,0.00017,18.93023]
[1777287736040,35.15,77852.28,0.0,0.28482,0.00017,18.9309]
[1777287740396,35.15,77854.52,0.0,0.28523,0.00017,18.94443]
[1777287741376,35.15,77860.56,0.0,0.28628,0.00017,18.97907]
[1777287741774,35.15,77868.29,0.0,0.28762,0.00017,19.02318]
[1777287742849,35.15,77868.29,0.0,0.28762,0.00017,19.02318]
[1777287743971,35.15,77866.5,0.0,0.28731,0.00017,19.01306]
[1777287747546,35.15,77866.03,0.0,0.28724,0.00017,19.01064]
[1777287752851,35.15,77866.95,0.0,0.28737,0.00017,19.01153]
[1777287758426,35.16,77867.13,0.0,0.28741,0.00017,19.01272]
[1777287758522,35.16,77867.13,0.0,0.28741,0.00017,19.01272]
[1777287759134,35.16,77867.34,0.0,0.28745,0.00017,19.01406]
[1777287759164,35.16,77867.34,0.0,0.28745,0.00017,19.01406]
[1777287760399,35.16,77869.05,0.0,0.28775,0.00017,19.02383]
[1777287761063,35.16,77871.22,0.0,0.28813,0.00017,19.03618]
[1777287763476,35.16,77870.96,0.0,0.28809,0.00017,19.03477]
[1777287764098,35.16,77869.66,0.0,0.28786,0.00017,19.02742]
[1777287764893,35.16,77869.66,0.0,0.28786,0.00017,19.02742]
[1777287766499,35.16,77869.48,0.0,0.28783,0.00017,19.02647]
[1777287769617,35.16,77870.06,0.0,0.28794,0.00017,19.02987]
[1777287769685,35.16,77870.06,0.0,0.28794,0.00017,19.02987]
[1777287769741,35.16,77870.06,0.0,0.28794,0.00017,19.02987]
[1777287769753,35.16,77870.06,0.0,0.28794,0.00017,19.02987]
[1777287769837,35.16,77870.06,0.0,0.28794,0.00017,19.02987]
[1777287769850,35.16,77870.06,0.0,0.28794,0.00017,19.02987]
[1777287769971,35.16,77869.16,0.0,0.28778,0.00017,19.02479]
[1777287770976,35.16,77876.02,0.0,0.28898,0.00017,19.06369]
[1777287772585,35.16,77879.76,0.0,0.28963,0.00017,19.0849]
[1777287772991,35.16,77879.2,0.0,0.28954,0.00017,19.08181]
[1777287778026,35.16,77881.93,0.0,0.29001,0.00017,19.09727]
[1777287783061,35.16,77875.25,0.0,0.28884,0.00017,19.05931]
[1777287787554,35.16,77872.44,0.0,0.28835,0.00017,19.04332]
[1777287787564,35.16,77872.44,0.0,0.28835,0.00017,19.04332]
[1777287787723,35.16,77871.54,0.0,0.28819,0.00017,19.03816]
[1777287790631,35.16,77865.77,0.0,0.28719,0.00017,19.00537]
[1777287790661,35.16,77865.77,0.0,0.28719,0.00017,19.00537]
[1777287790969,35.16,77865.77,0.0,0.28719,0.00017,19.00537]
[1777287791005,35.16,77865.77,0.0,0.28719,0.00017,19.00537]
[1777287791761,35.16,77863.92,0.0,0.28686,0.00017,18.99486]
[1777287791776,35.16,77863.92,0.0,0.28686,0.00017,18.99486]
[1777287792014,35.16,77863.93,0.0,0.28687,0.00017,18.99493]
[1777287793495,35.16,77864.13,0.0,0.2869,0.00017,18.99607]
[1777287793507,35.16,77864.13,0.0,0.2869,0.00017,18.99607]
[1777287793596,35.16,77864.33,0.0,0.28694,0.00017,18.99722]
[1777287796847,35.16,77864.34,0.0,0.28694,0.00017,18.99729]
[1777287796865,35.16,77864.34,0.0,0.28694,0.00017,18.99729]
[1777287797069,35.16,77863.83,0.0,0.28685,0.00017,18.9944]
[1777287802086,35.16,77863.8,0.0,0.28684,0.00017,18.99395]
[1777287807230,35.16,77865.61,0.0,0.28714,0.00017,19.00401]
[1777287812268,35.15,77868.01,0.0,0.28752,0.00017,19.01275]
[1777287817320,35.15,77867.42,0.0,0.28741,0.00017,19.00919]
[1777287823343,35.15,77867.7,0.0,0.28745,0.00017,19.01046]
[1777287828377,35.15,77867.36,0.0,0.28738,0.00017,19.00836]
[1777287833412,35.15,77867.36,0.0,0.28738,0.00017,19.00818]
[1777287837091,35.15,77867.74,0.0,0.28744,0.00017,19.01028]
[1777287837140,35.15,77867.77,0.0,0.28744,0.00017,19.01042]
[1777287837159,35.15,77867.77,0.0,0.28744,0.00017,19.01042]
[1777287837173,35.15,77867.77,0.0,0.28744,0.00017,19.01042]
[1777287837261,35.15,77867.77,0.0,0.28744,0.00017,19.01042]
[1777287837311,35.15,77867.77,0.0,0.28744,0.00017,19.01042]
[1777287837490,35.15,77859.4,0.0,0.28599,0.00017,18.9627]
[1777287838672,35.15,77859.4,0.0,0.28599,0.00017,18.9627]
[1777287840430,35.15,77854.73,0.0,0.28518,0.00017,18.93598]
[1777287840455,35.15,77854.73,0.0,0.28518,0.00017,18.93598]
[1777287840518,35.15,77852.46,0.0,0.28479,0.00017,18.92294]
[1777287841575,35.15,77852.46,0.0,0.28479,0.00017,18.92294]
[1777287841636,35.15,77852.46,0.0,0.28479,0.00017,18.92294]
[1777287841644,35.15,77852.46,0.0,0.28479,0.00017,18.92294]
[1777287841968,35.15,77852.46,0.0,0.28479,0.00017,18.92294]
[1777287841981,35.15,77848.56,0.0,0.28411,0.00017,18.90054]
[1777287842725,35.15,77848.56,0.0,0.28411,0.00017,18.90054]
[1777287842826,35.15,77839.15,0.0,0.28248,0.00017,18.84631]
[1777287843429,35.15,77839.15,0.0,0.28248,0.00017,18.84631]
[1777287843758,35.15,77837.99,0.0,0.28228,0.00017,18.83953]
[1777287849184,35.15,77837.78,0.0,0.28224,0.00017,18.83827]
[1777287849188,35.15,77837.78,0.0,0.28224,0.00017,18.83827]
[1777287849790,35.15,77837.8,0.0,0.28225,0.00017,18.83861]
[1777287851495,35.15,77838.02,0.0,0.28229,0.00017,18.83995]
[1777287851566,35.15,77830.99,0.0,0.28108,0.00017,18.79923]
[1777287856574,35.15,77831.57,0.0,0.28118,0.00017,18.80263]
[1777287861608,35.15,77832.92,0.0,0.28141,0.00017,18.81037]
[1777287862980,35.15,77832.92,0.0,0.28141,0.00017,18.81037]
[1777287868658,35.15,77827.73,0.0,0.28052,0.00017,18.78012]
[1777287873098,35.15,77828.64,0.0,0.28067,0.00017,18.78541]
[1777287873137,35.15,77828.64,0.0,0.28067,0.00017,18.78541]
[1777287873692,35.15,77829.6,0.0,0.2808,0.00017,18.78626]
[1777287877753,35.15,77825.58,0.0,0.2801,0.00017,18.7627]
[1777287878159,35.15,77825.58,0.0,0.2801,0.00017,18.7627]
[1777287878282,35.15,77823.27,0.0,0.2797,0.00017,18.7492]
[1777287878289,35.15,77823.27,0.0,0.2797,0.00017,18.7492]
[1777287878728,35.15,77823.27,0.0,0.2797,0.00017,18.74916]
[1777287880619,35.15,77818.92,0.0,0.27895,0.00017,18.72374]
[1777287880707,35.15,77818.92,0.0,0.27895,0.00017,18.72374]
[1777287882447,35.15,77816.33,0.0,0.27851,0.00017,18.70856]
[1777287882466,35.15,77816.33,0.0,0.27851,0.00017,18.70856]
[1777287882756,35.15,77815.54,0.0,0.27837,0.00017,18.70392]
[1777287887818,35.15,77813.98,0.0,0.2781,0.00017,18.6947]
[1777287887886,35.15,77813.41,0.0,0.27801,0.00017,18.69133]
[1777287890401,35.15,77811.48,0.0,0.27767,0.00017,18.67994]
[1777287890811,35.14,77812.36,0.0,0.27782,0.00017,18.68508]
[1777287892626,35.14,77813.4,0.0,0.278,0.00017,18.69115]
[1777287894455,35.14,77814.13,0.0,0.27812,0.00017,18.69534]
[1777287894839,35.14,77810.74,0.0,0.27754,0.00017,18.67546]
[1777287898459,35.14,77812.94,0.0,0.27791,0.00017,18.68823]
[1777287898867,35.14,77813.33,0.0,0.27798,0.00017,18.69042]
[1777287900846,35.14,77812.74,0.0,0.27788,0.00017,18.6869]
[1777287900886,35.14,77807.2,0.0,0.27692,0.00017,18.65427]
[1777287905917,35.14,77803.76,0.0,0.27633,0.00017,18.63374]
[1777287911580,35.14,77802.07,0.0,0.27603,0.00017,18.62355]
[1777287918001,35.14,77800.29,0.0,0.27571,0.00017,18.61252]
[1777287923040,35.14,77798.54,0.0,0.2754,0.00017,18.60183]
[1777287925159,35.13,77798.86,0.0,0.27545,0.00017,18.60364]
[1777287925185,35.13,77798.86,0.0,0.27545,0.00017,18.60364]
[1777287931100,35.13,77797.24,0.0,0.27512,0.00017,18.58875]
[1777287932014,35.13,77797.24,0.0,0.27512,0.00017,18.58875]
[1777287932066,35.13,77797.24,0.0,0.27512,0.00017,18.58875]
[1777287932074,35.13,77797.24,0.0,0.27512,0.00017,18.58875]
[1777287932133,35.13,77797.24,0.0,0.27512,0.00017,18.58875]
[1777287932116,35.13,77800.54,0.0,0.27568,0.00017,18.60816]
[1777287937144,35.13,77801.75,0.0,0.27587,0.00017,18.61478]
[1777287941929,35.13,77803.56,0.0,0.27617,0.00017,18.62501]
[1777287941966,35.13,77803.56,0.0,0.27617,0.00017,18.62501]
[1777287942851,35.13,77803.61,0.0,0.27617,0.00017,18.62519]
[1777287942887,35.13,77803.61,0.0,0.27617,0.00017,18.62519]
[1777287944532,35.12,77805.07,0.0,0.27642,0.00017,18.63357]
[1777287944557,35.12,77805.07,0.0,0.27642,0.00017,18.63357]
[1777287945559,35.12,77805.4,0.0,0.27647,0.00017,18.6354]
[1777287945576,35.12,77805.4,0.0,0.27647,0.00017,18.6354]
[1777287951689,35.12,77807.23,0.0,0.27677,0.00017,18.64561]
[1777287952624,35.12,77807.03,0.0,0.27673,0.00017,18.64421]
[1777287952637,35.12,77807.03,0.0,0.27673,0.00017,18.64421]
[1777287953683,35.12,77807.56,0.0,0.27681,0.00017,18.64721]
[1777287953714,35.12,77807.56,0.0,0.27681,0.00017,18.64721]
[1777287954640,35.12,77808.8,0.0,0.27702,0.00017,18.65438]
[1777287954694,35.12,77810.1,0.0,0.27724,0.00017,18.6619]
[1777287956420,35.12,77817.47,0.0,0.2785,0.00017,18.705]
[1777287959530,35.12,77816.59,0.0,0.27834,0.00017,18.6995]
[1777287959543,35.12,77816.59,0.0,0.27834,0.00017,18.6995]
[1777287960395,35.11,77820.37,0.0,0.27898,0.00017,18.72134]
[1777287961064,35.11,77820.37,0.0,0.27898,0.00017,18.72134]
[1777287961226,35.11,77820.37,0.0,0.27898,0.00017,18.72134]
[1777287961250,35.11,77820.02,0.0,0.27891,0.00017,18.71918]
[1777287961257,35.11,77820.02,0.0,0.27891,0.00017,18.71918]
[1777287961974,35.11,77820.02,0.0,0.27891,0.00017,18.71918]
[1777287962008,35.11,77820.02,0.0,0.27891,0.00017,18.71918]
[1777287962022,35.11,77820.02,0.0,0.27891,0.00017,18.71918]
[1777287963028,35.11,77819.75,0.0,0.27886,0.00017,18.71748]
[1777287963120,35.11,77819.75,0.0,0.27886,0.00017,18.71748]
[1777287964609,35.11,77819.75,0.0,0.27886,0.00017,18.71736]
[1777287964789,35.11,77819.75,0.0,0.27886,0.00017,18.71736]
[1777287964797,35.11,77820.74,0.0,0.27902,0.00017,18.72291]
[1777287965724,35.11,77820.74,0.0,0.27902,0.00017,18.72291]
[1777287965765,35.11,77820.74,0.0,0.27902,0.00017,18.72291]
[1777287965854,35.11,77828.77,0.0,0.2804,0.00017,18.76964]
[1777287968073,35.11,77836.42,0.0,0.28171,0.00017,18.81389]
[1777287971176,35.11,77836.29,0.0,0.28168,0.00017,18.81291]
[1777287971185,35.11,77836.29,0.0,0.28168,0.00017,18.81291]
[1777287971464,35.11,77836.25,0.0,0.28167,0.00017,18.81258]
[1777287977422,35.1,77836.64,0.0,0.28172,0.00017,18.81431]
[1777287981240,35.1,77836.19,0.0,0.28164,0.00017,18.81155]
[1777287981275,35.1,77836.8,0.0,0.28174,0.00017,18.81495]
[1777287983729,35.1,77837.04,0.0,0.28178,0.00017,18.81627]
[1777287983755,35.1,77837.04,0.0,0.28178,0.00017,18.81627]
[1777287984500,35.1,77836.16,0.0,0.28163,0.00017,18.81105]
[1777287984513,35.1,77836.16,0.0,0.28163,0.00017,18.81105]
[1777287985423,35.1,77836.52,0.0,0.28169,0.00017,18.81308]
[1777287985446,35.1,77836.52,0.0,0.28169,0.00017,18.81308]
[1777287988601,35.1,77835.96,0.0,0.28159,0.00017,18.80968]
[1777287988627,35.1,77835.96,0.0,0.28159,0.00017,18.80968]
[1777287989662,35.1,77836.03,0.0,0.2816,0.00017,18.81004]
[1777287989676,35.1,77836.03,0.0,0.2816,0.00017,18.81004]
[1777287992941,35.1,77835.34,0.0,0.28147,0.00017,18.80595]
[1777287992972,35.1,77835.34,0.0,0.28147,0.00017,18.80595]
[1777287998575,35.1,77834.09,0.0,0.28121,0.00017,18.79374]
[1777288001269,35.1,77833.53,0.0,0.28111,0.00017,18.79043]
[1777288007856,35.1,77832.83,0.0,0.28099,0.00017,18.78621]
[1777288007887,35.1,77832.83,0.0,0.28099,0.00017,18.78621]
[1777288008247,35.1,77832.88,0.0,0.281,0.00017,18.78648]
[1777288008503,35.1,77832.88,0.0,0.281,0.00017,18.78648]
[1777288009578,35.1,77832.88,0.0,0.281,0.00017,18.78647]
[1777288009897,35.1,77823.67,0.0,0.27941,0.00017,18.7327]
[1777288011575,35.1,77823.67,0.0,0.27941,0.00017,18.7327]
[1777288012927,35.1,77825.0,0.0,0.27963,0.00017,18.74037]
[1777288013038,35.1,77825.0,0.0,0.27963,0.00017,18.74037]
[1777288013141,35.1,77825.0,0.0,0.27963,0.00017,18.74037]
[1777288013181,35.1,77825.0,0.0,0.27963,0.00017,18.74037]
[1777288013237,35.1,77824.9,0.0,0.27962,0.00017,18.73974]
[1777288014144,35.1,77812.21,0.0,0.27743,0.00017,18.66536]
[1777288014611,35.1,77812.21,0.0,0.27743,0.00017,18.66536]
[1777288015635,35.1,77812.21,0.0,0.27743,0.00017,18.66524]
[1777288015971,35.09,77806.99,0.0,0.27653,0.00017,18.63438]
[1777288019589,35.09,77803.65,0.0,0.27595,0.00017,18.61436]
[1777288020391,35.09,77803.58,0.0,0.27594,0.00017,18.61386]
[1777288020560,35.09,77803.58,0.0,0.27594,0.00017,18.61386]
[1777288020608,35.09,77803.58,0.0,0.27594,0.00017,18.61386]
[1777288020728,35.09,77802.8,0.0,0.2758,0.00017,18.60916]
[1777288022023,35.09,77802.8,0.0,0.2758,0.00017,18.60916]
[1777288027778,35.09,77796.26,0.0,0.27467,0.00017,18.56994]
[1777288032814,35.09,77793.68,0.0,0.27422,0.00017,18.55435]
[1777288037849,35.09,77790.83,0.0,0.27373,0.00017,18.5372]
[1777288040030,35.09,77789.98,0.0,0.27358,0.00017,18.53211]
[1777288040044,35.09,77789.98,0.0,0.27358,0.00017,18.53211]
[1777288040128,35.09,77789.98,0.0,0.27358,0.00017,18.53208]
[1777288044124,35.09,77788.24,0.0,0.27328,0.00017,18.52147]
[1777288044138,35.09,77788.24,0.0,0.27328,0.00017,18.52147]
[1777288044226,35.09,77788.2,0.0,0.27327,0.00017,18.52113]
[1777288050454,35.08,77790.78,0.0,0.2737,0.00017,18.53625]
[1777288055975,35.08,77787.51,0.0,0.27309,0.00017,18.51171]
[1777288058145,35.08,77787.07,0.0,0.27302,0.00017,18.50904]
[1777288060051,35.08,77785.65,0.0,0.27277,0.00017,18.50053]
[1777288060078,35.08,77785.65,0.0,0.27277,0.00017,18.50053]
[1777288060107,35.08,77784.48,0.0,0.27257,0.00017,18.49347]
[1777288061225,35.08,77784.48,0.0,0.27257,0.00017,18.49347]
[1777288062763,35.08,77781.95,0.0,0.27214,0.00017,18.4782]
[1777288068059,35.08,77784.84,0.0,0.27261,0.00017,18.49486]
[1777288073094,35.08,77788.83,0.0,0.27328,0.00017,18.51813]
[1777288074736,35.07,77789.34,0.0,0.27336,0.00017,18.52106]
[1777288075562,35.07,77788.39,0.0,0.27319,0.00017,18.51528]
[1777288080625,35.07,77786.26,0.0,0.27281,0.00017,18.502]
[1777288086185,35.07,77783.8,0.0,0.27237,0.00017,18.48658]
[1777288086580,35.07,77783.8,0.0,0.27237,0.00017,18.48658]
[1777288092226,35.06,77782.0,0.0,0.27205,0.00017,18.47508]
[1777288096375,35.06,77781.4,0.0,0.27194,0.00017,18.47125]
[1777288097973,35.06,77780.84,0.0,0.27183,0.00017,18.46753]
[1777288097981,35.06,77780.84,0.0,0.27183,0.00017,18.46753]
[1777288098268,35.06,77780.9,0.0,0.27184,0.00017,18.46776]
[1777288103304,35.06,77779.07,0.0,0.27151,0.00017,18.4562]
[1777288108338,35.05,77778.03,0.0,0.27131,0.00017,18.44937]
[1777288113374,35.05,77777.11,0.0,0.2711,0.00017,18.43849]
[1777288118411,35.05,77773.85,0.0,0.27053,0.00017,18.41841]
[1777288124357,35.05,77780.02,0.0,0.27156,0.00017,18.45489]
[1777288124732,35.05,77780.02,0.0,0.27156,0.00017,18.45489]
[1777288124833,35.05,77780.49,0.0,0.27164,0.00017,18.45761]
[1777288128199,35.05,77781.22,0.0,0.27176,0.00017,18.4619]
[1777288130801,35.04,77783.72,0.0,0.27218,0.00017,18.4766]
[1777288131540,35.04,77784.44,0.0,0.2723,0.00017,18.48074]
[1777288132688,35.04,77785.1,0.0,0.27241,0.00017,18.48468]
[1777288132823,35.04,77785.1,0.0,0.27241,0.00017,18.48468]
[1777288136786,35.04,77785.56,0.0,0.27248,0.00017,18.48718]
[1777288136874,35.04,77785.56,0.0,0.27248,0.00017,18.48718]
[1777288137735,35.04,77787.23,0.0,0.27276,0.00017,18.49693]
[1777288137897,35.04,77787.23,0.0,0.27276,0.00017,18.49693]
[1777288137928,35.04,77787.23,0.0,0.27276,0.00017,18.49693]
[1777288137938,35.04,77787.23,0.0,0.27276,0.00017,18.49693]
[1777288137993,35.04,77787.23,0.0,0.27276,0.00017,18.49693]
[1777288138036,35.04,77787.8,0.0,0.27285,0.00017,18.50026]
[1777288138905,35.04,77776.03,0.0,0.27085,0.00017,18.42972]
[1777288144962,35.04,77770.76,0.0,0.26994,0.00017,18.39769]
[1777288145050,35.04,77770.83,0.0,0.26996,0.00017,18.39811]
[1777288151648,35.04,77770.04,0.0,0.26982,0.00017,18.39332]
[1777288156681,35.04,77769.66,0.0,0.26975,0.00017,18.39096]
[1777288161717,35.04,77769.72,0.0,0.26976,0.00017,18.39122]
[1777288165381,35.04,77769.52,0.0,0.26973,0.00017,18.38998]
[1777288171786,35.04,77770.24,0.0,0.26981,0.00017,18.38944]
[1777288176822,35.04,77769.79,0.0,0.26973,0.00017,18.38678]
[1777288181857,35.04,77770.72,0.0,0.26989,0.00017,18.39242]
[1777288186895,35.04,77770.15,0.0,0.26979,0.00017,18.38901]
[1777288188416,35.04,77770.15,0.0,0.26979,0.00017,18.38901]
[1777288188485,35.04,77770.15,0.0,0.26979,0.00017,18.38901]
[1777288188719,35.04,77770.52,0.0,0.26986,0.00017,18.39124]
[1777288189481,35.04,77770.52,0.0,0.26986,0.00017,18.39124]
[1777288189658,35.04,77770.58,0.0,0.26986,0.00017,18.39148]
[1777288190753,35.04,77767.71,0.0,0.26938,0.00017,18.37418]
[1777288192688,35.04,77764.25,0.0,0.26879,0.00017,18.3531]
[1777288197842,35.03,77761.72,0.0,0.26835,0.00017,18.3374]
[1777288197875,35.03,77761.72,0.0,0.26835,0.00017,18.3374]
[1777288203009,35.03,77758.34,0.0,0.26776,0.00017,18.31644]
[1777288208044,35.03,77757.57,0.0,0.26762,0.00017,18.31143]
[1777288211723,35.03,77757.14,0.0,0.26754,0.00017,18.30864]
[1777288212072,35.03,77756.64,0.0,0.26746,0.00017,18.30554]
[1777288212867,35.03,77756.64,0.0,0.26746,0.00017,18.30554]
[1777288213152,35.03,77752.81,0.0,0.26681,0.00017,18.28223]
[1777288213681,35.03,77752.81,0.0,0.26681,0.00017,18.28223]
[1777288214215,35.03,77752.81,0.0,0.26681,0.00017,18.28223]
[1777288220128,35.03,77750.48,0.0,0.2664,0.00017,18.26754]
[1777288225163,35.02,77753.44,0.0,0.26689,0.00017,18.28524]
[1777288230197,35.02,77753.56,0.0,0.2669,0.00017,18.2857]
[1777288235232,35.02,77752.75,0.0,0.26672,0.00017,18.27585]
[1777288237544,35.02,77752.77,0.0,0.26672,0.00017,18.27595]
[1777288238254,35.02,77753.41,0.0,0.26683,0.00017,18.27981]
[1777288241725,35.02,77753.77,0.0,0.26689,0.00017,18.28197]
[1777288241922,35.02,77753.77,0.0,0.26689,0.00017,18.28197]
[1777288247318,35.02,77756.04,0.0,0.26727,0.00017,18.29566]
[1777288251700,35.02,77756.83,0.0,0.2674,0.00017,18.30041]
[1777288251712,35.02,77756.83,0.0,0.2674,0.00017,18.30041]
[1777288252541,35.02,77756.83,0.0,0.2674,0.00017,18.30041]
[1777288251802,35.02,77756.91,0.0,0.26742,0.00017,18.30087]
[1777288254049,35.02,77757.14,0.0,0.26746,0.00017,18.30226]
[1777288254237,35.02,77757.14,0.0,0.26746,0.00017,18.30226]
[1777288254269,35.02,77757.57,0.0,0.26753,0.00017,18.30484]
[1777288255901,35.02,77757.78,0.0,0.26756,0.00017,18.3061]
[1777288256410,35.02,77759.24,0.0,0.26781,0.00017,18.31494]
[1777288258507,35.02,77759.24,0.0,0.26781,0.00017,18.31492]
[1777288260122,35.02,77760.18,0.0,0.26797,0.00017,18.32059]
[1777288264602,35.02,77759.69,0.0,0.26789,0.00017,18.31777]
[1777288265452,35.02,77758.99,0.0,0.26777,0.00017,18.31356]
[1777288265904,35.02,77758.99,0.0,0.26777,0.00017,18.31356]
[1777288266451,35.02,77759.19,0.0,0.26781,0.00017,18.3148]
[1777288271488,35.02,77760.64,0.0,0.26806,0.00017,18.32375]
[1777288272627,35.02,77760.64,0.0,0.26806,0.00017,18.32375]
[1777288274276,35.02,77760.22,0.0,0.26798,0.00017,18.32123]
[1777288274466,35.02,77760.22,0.0,0.26798,0.00017,18.32123]
[1777288274526,35.02,77760.34,0.0,0.26801,0.00017,18.32203]
[1777288274932,35.02,77760.34,0.0,0.26801,0.00017,18.32203]
[1777288274992,35.02,77760.45,0.0,0.26803,0.00017,18.32273]
[1777288280292,35.02,77760.98,0.0,0.26812,0.00017,18.32607]
[1777288280405,35.02,77760.94,0.0,0.26811,0.00017,18.32586]
[1777288285585,35.02,77760.99,0.0,0.26813,0.00017,18.32632]
[1777288286892,35.02,77761.02,0.0,0.26813,0.00017,18.32654]
[1777288287597,35.02,77760.68,0.0,0.26808,0.00017,18.32452]
[1777288288548,35.02,77760.68,0.0,0.26808,0.00017,18.32452]
[1777288288605,35.02,77760.5,0.0,0.26805,0.00017,18.32346]
[1777288295549,35.03,77761.49,0.0,0.26818,0.00017,18.32494]
[1777288297008,35.03,77761.49,0.0,0.26818,0.00017,18.32494]
[1777288297058,35.03,77761.49,0.0,0.26818,0.00017,18.32494]
[1777288297100,35.03,77762.3,0.0,0.26832,0.00017,18.32991]
[1777288298561,35.03,77762.3,0.0,0.26832,0.00017,18.32991]
[1777288299474,35.03,77762.3,0.0,0.26832,0.00017,18.32991]
[1777288299578,35.03,77772.57,0.0,0.27006,0.00017,18.39185]
[1777288299634,35.03,77772.57,0.0,0.27006,0.00017,18.39185]
[1777288299641,35.03,77772.57,0.0,0.27006,0.00017,18.39185]
[1777288299652,35.03,77772.57,0.0,0.27006,0.00017,18.39185]
[1777288299896,35.03,77772.57,0.0,0.27006,0.00017,18.39185]
[1777288299997,35.03,77772.48,0.0,0.27004,0.00017,18.39122]
[1777288302536,35.03,77773.13,0.0,0.27015,0.00017,18.39513]
[1777288302563,35.03,77773.13,0.0,0.27015,0.00017,18.39513]
[1777288302602,35.03,77777.38,0.0,0.27088,0.00017,18.42067]
[1777288305406,35.03,77779.12,0.0,0.27117,0.00017,18.43111]
[1777288305458,35.03,77777.68,0.0,0.27093,0.00017,18.42249]
[1777288305874,35.03,77777.68,0.0,0.27093,0.00017,18.42249]
[1777288306582,35.03,77777.68,0.0,0.27093,0.00017,18.42249]
[1777288306732,35.03,77773.47,0.0,0.27021,0.00017,18.3972]
[1777288308872,35.03,77767.43,0.0,0.26919,0.00017,18.36084]
[1777288309671,35.03,77763.63,0.0,0.26855,0.00017,18.33802]
[1777288315796,35.03,77762.39,0.0,0.26835,0.00017,18.33101]
[1777288320830,35.03,77764.91,0.0,0.26879,0.00017,18.3466]
[1777288323327,35.03,77765.22,0.0,0.26885,0.00017,18.34859]
[1777288326122,35.03,77767.48,0.0,0.26923,0.00017,18.36236]
[1777288326196,35.03,77767.6,0.0,0.26926,0.00017,18.36317]
[1777288331907,35.03,77767.46,0.0,0.26924,0.00017,18.36248]
[1777288337949,35.03,77768.34,0.0,0.26939,0.00017,18.3679]
[1777288342985,35.03,77768.92,0.0,0.26949,0.00017,18.37149]
[1777288344471,35.03,77768.92,0.0,0.26949,0.00017,18.37149]
[1777288344498,35.03,77768.92,0.0,0.26949,0.00017,18.37149]
[1777288344572,35.03,77771.35,0.0,0.2699,0.00017,18.38615]
[1777288349942,35.03,77776.09,0.0,0.27071,0.00017,18.41465]
[1777288350725,35.03,77779.77,0.0,0.27133,0.00017,18.43673]
[1777288351155,35.03,77779.77,0.0,0.27133,0.00017,18.43673]
[1777288356868,35.03,77782.41,0.0,0.27174,0.00017,18.44764]
[1777288363144,35.03,77777.19,0.0,0.27084,0.00017,18.41603]
[1777288363230,35.03,77778.44,0.0,0.27105,0.00017,18.42351]
[1777288369193,35.03,77782.92,0.0,0.27181,0.00017,18.45025]
[1777288369272,35.03,77786.03,0.0,0.27234,0.00017,18.46884]
[1777288371736,35.03,77786.78,0.0,0.27247,0.00017,18.47327]
[1777288372190,35.03,77786.86,0.0,0.27248,0.00017,18.47372]
[1777288377224,35.03,77786.9,0.0,0.27248,0.00017,18.47386]
[1777288382260,35.03,77786.41,0.0,0.2724,0.00017,18.47086]
[1777288383012,35.03,77786.41,0.0,0.2724,0.00017,18.47086]
[1777288383047,35.03,77786.41,0.0,0.2724,0.00017,18.47086]
[1777288383266,35.03,77787.46,0.0,0.27258,0.00017,18.47713]
[1777288384571,35.03,77787.46,0.0,0.27258,0.00017,18.47713]
[1777288384585,35.03,77787.46,0.0,0.27258,0.00017,18.47713]
[1777288384673,35.03,77787.08,0.0,0.27251,0.00017,18.47485]
[1777288390583,35.03,77786.84,0.0,0.27247,0.00017,18.47338]
[1777288390610,35.03,77786.84,0.0,0.27247,0.00017,18.47338]
[1777288390684,35.03,77787.55,0.0,0.27259,0.00017,18.47763]
[1777288391407,35.03,77787.55,0.0,0.27259,0.00017,18.47763]
[1777288391495,35.03,77787.55,0.0,0.27259,0.00017,18.47763]
[1777288391531,35.03,77787.55,0.0,0.27259,0.00017,18.47763]
[1777288391596,35.03,77788.48,0.0,0.27275,0.00017,18.48318]
[1777288393420,35.03,77788.49,0.0,0.27275,0.00017,18.48323]
[1777288395442,35.03,77788.74,0.0,0.27279,0.00017,18.48471]
[1777288395501,35.03,77788.74,0.0,0.27279,0.00017,18.48471]
[1777288395602,35.03,77788.01,0.0,0.27267,0.00017,18.48033]
[1777288397454,35.03,77788.01,0.0,0.27267,0.00017,18.48032]
[1777288397468,35.03,77787.83,0.0,0.27264,0.00017,18.47924]
[1777288399473,35.03,77787.86,0.0,0.27264,0.00017,18.47941]
[1777288399487,35.03,77787.86,0.0,0.27264,0.00017,18.47941]
[1777288399588,35.03,77786.84,0.0,0.27247,0.00017,18.47331]
[1777288401602,35.03,77786.36,0.0,0.27239,0.00017,18.47043]
[1777288402569,35.03,77785.55,0.0,0.27225,0.00017,18.46558]
[1777288402637,35.03,77785.55,0.0,0.27225,0.00017,18.46558]
[1777288404638,35.03,77785.25,0.0,0.2722,0.00017,18.4638]
[1777288406445,35.03,77784.57,0.0,0.27208,0.00017,18.45973]
[1777288406475,35.03,77784.57,0.0,0.27208,0.00017,18.45973]
[1777288406487,35.03,77784.57,0.0,0.27208,0.00017,18.45973]
[1777288410523,35.03,77782.8,0.0,0.27178,0.00017,18.44913]
[1777288416498,35.03,77780.23,0.0,0.2713,0.00017,18.42899]
[1777288421533,35.03,77777.95,0.0,0.27092,0.00017,18.41533]
[1777288425695,35.03,77776.96,0.0,0.27075,0.00017,18.4094]
[1777288426637,35.03,77775.41,0.0,0.27049,0.00017,18.4001]
[1777288426662,35.03,77775.41,0.0,0.27049,0.00017,18.4001]
[1777288426652,35.03,77774.56,0.0,0.27034,0.00017,18.395]
[1777288427575,35.03,77774.56,0.0,0.27034,0.00017,18.39501]
[1777288428226,35.03,77774.56,0.0,0.27034,0.00017,18.39501]
[1777288431548,35.03,77767.84,0.0,0.2692,0.00017,18.35462]
[1777288437645,35.03,77765.5,0.0,0.26882,0.00017,18.34076]
[1777288438265,35.03,77765.5,0.0,0.26882,0.00017,18.34076]
[1777288439901,35.03,77760.76,0.0,0.26801,0.00017,18.31217]
[1777288445700,35.03,77758.47,0.0,0.26764,0.00017,18.29862]
[1777288450737,35.03,77757.8,0.0,0.26753,0.00017,18.29466]
[1777288453575,35.03,77756.82,0.0,0.26736,0.00017,18.28867]
[1777288453608,35.03,77756.82,0.0,0.26736,0.00017,18.28867]
[1777288453760,35.03,77757.31,0.0,0.26744,0.00017,18.29163]
[1777288454030,35.03,77757.31,0.0,0.26744,0.00017,18.29163]
[1777288454765,35.03,77756.43,0.0,0.26729,0.00017,18.28626]
[1777288459879,35.03,77750.13,0.0,0.26623,0.00017,18.2479]
[1777288460968,35.03,77749.32,0.0,0.26609,0.00017,18.24292]
[1777288464122,35.03,77748.19,0.0,0.26589,0.00017,18.23589]
[1777288468925,35.03,77744.41,0.0,0.26525,0.00017,18.21274]
[1777288468954,35.03,77744.41,0.0,0.26525,0.00017,18.21274]
[1777288469449,35.03,77744.41,0.0,0.26525,0.00017,18.21274]
[1777288470178,35.03,77743.03,0.0,0.26502,0.00017,18.20429]
[1777288470264,35.03,77743.03,0.0,0.26502,0.00017,18.20429]
[1777288472191,35.03,77741.06,0.0,0.26469,0.00017,18.19225]
[1777288473937,35.03,77740.46,0.0,0.26455,0.00017,18.1838]
[1777288473959,35.03,77740.46,0.0,0.26455,0.00017,18.1838]
[1777288473977,35.03,77740.46,0.0,0.26455,0.00017,18.1838]
[1777288474066,35.03,77740.46,0.0,0.26455,0.00017,18.1838]
[1777288474141,35.03,77740.46,0.0,0.26455,0.00017,18.1838]
[1777288474181,35.03,77740.46,0.0,0.26455,0.00017,18.1838]
[1777288474501,35.03,77740.46,0.0,0.26455,0.00017,18.1838]
[1777288474570,35.03,77740.46,0.0,0.26455,0.00017,18.1838]
[1777288474725,35.03,77740.46,0.0,0.26455,0.00017,18.1838]
[1777288474747,35.03,77740.06,0.0,0.26448,0.00017,18.18136]
[1777288476344,35.03,77770.07,0.0,0.26955,0.00017,18.36366]
[1777288477117,35.03,77770.07,0.0,0.26955,0.00017,18.36366]
[1777288477217,35.03,77770.17,0.0,0.26957,0.00017,18.36421]
[1777288480386,35.03,77770.66,0.0,0.26965,0.00017,18.36707]
[1777288480392,35.03,77770.66,0.0,0.26965,0.00017,18.36707]
[1777288480724,35.03,77770.66,0.0,0.26965,0.00017,18.36707]
[1777288480756,35.03,77770.66,0.0,0.26965,0.00017,18.36707]
[1777288481301,35.03,77770.69,0.0,0.26965,0.00017,18.36709]
[1777288481318,35.03,77770.69,0.0,0.26965,0.00017,18.36709]
[1777288482168,35.03,77770.71,0.0,0.26965,0.00017,18.36713]
[1777288482201,35.03,77770.71,0.0,0.26965,0.00017,18.36713]
[1777288482637,35.03,77770.71,0.0,0.26965,0.00017,18.36713]
[1777288482658,35.03,77770.69,0.0,0.26964,0.00017,18.36693]
[1777288484333,35.03,77770.71,0.0,0.26965,0.00017,18.36705]
[1777288487094,35.03,77770.77,0.0,0.26965,0.00017,18.36724]
[1777288487131,35.03,77770.77,0.0,0.26965,0.00017,18.36724]
[1777288487196,35.03,77770.82,0.0,0.26966,0.00017,18.36739]
[1777288491547,35.03,77770.82,0.0,0.26966,0.00017,18.36739]
[1777288494544,35.03,77773.9,0.0,0.27018,0.00017,18.38597]
[1777288494571,35.03,77773.9,0.0,0.27018,0.00017,18.38597]
[1777288494645,35.03,77774.45,0.0,0.27027,0.00017,18.38928]
[1777288496940,35.03,77776.01,0.0,0.27054,0.00017,18.39866]
[1777288497229,35.03,77776.01,0.0,0.27054,0.00017,18.39866]
[1777288497331,35.03,77776.51,0.0,0.27062,0.00017,18.40166]
[1777288498014,35.03,77776.51,0.0,0.27062,0.00017,18.40166]
[1777288498203,35.03,77776.51,0.0,0.27062,0.00017,18.40166]
[1777288506548,35.03,77781.04,0.0,0.27139,0.00017,18.42872]
[1777288506622,35.03,77781.49,0.0,0.27147,0.00017,18.4314]
[1777288512176,35.03,77783.58,0.0,0.27182,0.00017,18.44379]
[1777288517211,35.03,77786.0,0.0,0.27223,0.00017,18.45813]
[1777288522334,35.03,77785.96,0.0,0.27222,0.00017,18.45777]
[1777288525697,35.02,77786.4,0.0,0.27229,0.00017,18.46031]
[1777288525720,35.02,77786.4,0.0,0.27229,0.00017,18.46031]
[1777288525798,35.02,77786.44,0.0,0.27229,0.00017,18.46052]
[1777288531309,35.02,77785.67,0.0,0.27212,0.00017,18.45098]
[1777288536344,35.02,77783.85,0.0,0.27181,0.00017,18.43995]
[1777288538828,35.02,77782.83,0.0,0.27163,0.00017,18.43382]
[1777288539364,35.02,77783.08,0.0,0.27167,0.00017,18.43527]
[1777288540843,35.02,77783.08,0.0,0.27167,0.00017,18.43527]
[1777288541379,35.02,77781.95,0.0,0.27148,0.00017,18.42844]
[1777288546413,35.02,77780.81,0.0,0.27128,0.00017,18.42148]
[1777288551448,35.02,77773.39,0.0,0.27001,0.00017,18.37667]
[1777288552978,35.02,77773.61,0.0,0.27005,0.00017,18.3779]
[1777288552999,35.02,77773.61,0.0,0.27005,0.00017,18.3779]
[1777288553463,35.02,77773.61,0.0,0.27004,0.00017,18.37781]
[1777288558498,35.02,77780.48,0.0,0.27121,0.00017,18.41895]
[1777288560374,35.02,77780.7,0.0,0.27124,0.00017,18.42025]
[1777288560411,35.02,77780.7,0.0,0.27124,0.00017,18.42025]
[1777288560512,35.02,77781.2,0.0,0.27133,0.00017,18.42325]
[1777288565553,35.02,77777.37,0.0,0.27068,0.00017,18.40016]
[1777288572596,35.02,77774.65,0.0,0.27019,0.00017,18.38315]
[1777288577630,35.01,77772.45,0.0,0.26981,0.00017,18.36948]
[1777288583672,35.01,77772.58,0.0,0.26981,0.00017,18.36976]
[1777288585919,35.01,77772.33,0.0,0.26977,0.00017,18.36809]
[1777288586006,35.01,77772.33,0.0,0.26977,0.00017,18.36809]
[1777288586033,35.01,77772.33,0.0,0.26977,0.00017,18.36809]
[1777288588470,35.01,77771.24,0.0,0.26958,0.00017,18.36135]
[1777288588490,35.01,77771.24,0.0,0.26958,0.00017,18.36135]
[1777288591065,35.01,77770.67,0.0,0.26947,0.00017,18.35768]
[1777288591096,35.01,77770.67,0.0,0.26947,0.00017,18.35768]
[1777288591846,35.01,77770.67,0.0,0.26947,0.00017,18.35768]
[1777288591880,35.01,77770.67,0.0,0.26947,0.00017,18.35768]
[1777288593429,35.01,77770.22,0.0,0.26935,0.00017,18.35005]
[1777288593448,35.01,77770.22,0.0,0.26935,0.00017,18.35005]
[1777288598341,35.01,77770.22,0.0,0.26934,0.00017,18.3497]
[1777288599631,35.01,77770.22,0.0,0.26934,0.00017,18.34963]
[1777288599673,35.01,77770.22,0.0,0.26934,0.00017,18.34963]
[1777288599683,35.01,77770.22,0.0,0.26934,0.00017,18.34963]
[1777288599702,35.01,77770.22,0.0,0.26934,0.00017,18.34963]
[1777288599880,35.01,77766.2,0.0,0.26866,0.00017,18.32528]
[1777288600909,35.01,77766.2,0.0,0.26866,0.00017,18.32528]
[1777288601519,35.0,77766.2,0.0,0.26866,0.00017,18.32522]
[1777288602339,35.0,77762.03,0.0,0.26795,0.00017,18.29986]
[1777288602752,35.0,77762.03,0.0,0.26795,0.00017,18.29986]
[1777288602853,35.0,77758.92,0.0,0.26742,0.00017,18.28091]
[1777288605556,35.0,77756.25,0.0,0.26696,0.00017,18.26456]
[1777288610865,35.0,77757.62,0.0,0.26719,0.00017,18.27267]
[1777288615898,35.0,77759.07,0.0,0.26743,0.00017,18.28133]
[1777288619609,35.0,77756.56,0.0,0.267,0.00017,18.26601]
[1777288619665,35.0,77756.56,0.0,0.267,0.00017,18.26601]
[1777288620583,35.0,77755.45,0.0,0.26681,0.00017,18.25924]
[1777288621465,35.0,77755.55,0.0,0.26683,0.00017,18.25983]
[1777288622210,35.0,77755.31,0.0,0.26679,0.00017,18.25835]
[1777288623715,35.0,77754.34,0.0,0.26662,0.00017,18.25242]
[1777288625538,35.0,77753.48,0.0,0.26648,0.00017,18.24717]
[1777288625559,35.0,77753.48,0.0,0.26648,0.00017,18.24717]
[1777288625639,35.0,77752.61,0.0,0.26633,0.00017,18.24183]
[1777288627340,35.0,77756.63,0.0,0.26701,0.00017,18.26628]
[1777288627406,35.0,77758.81,0.0,0.26738,0.00017,18.27945]
[1777288628892,35.0,77758.81,0.0,0.26738,0.00017,18.27945]
[1777288632787,35.0,77758.65,0.0,0.26735,0.00017,18.27845]
[1777288637957,35.0,77757.09,0.0,0.26707,0.00017,18.26848]
[1777288643087,35.0,77756.66,0.0,0.26699,0.00017,18.26557]
[1777288647389,35.0,77756.57,0.0,0.26697,0.00017,18.2649]
[1777288655458,34.99,77756.37,0.0,0.26693,0.00017,18.2635]
[1777288656890,34.99,77756.02,0.0,0.26682,0.00017,18.25632]
[1777288656934,34.99,77756.02,0.0,0.26682,0.00017,18.25632]
[1777288658245,34.99,77756.2,0.0,0.26685,0.00017,18.2574]
[1777288659165,34.99,77760.4,0.0,0.26756,0.00017,18.28291]
[1777288664236,34.99,77759.98,0.0,0.26749,0.00017,18.28021]
[1777288669271,34.99,77758.53,0.0,0.26724,0.00017,18.27129]
[1777288670708,34.99,77758.53,0.0,0.26724,0.00017,18.27129]
[1777288674939,34.99,77759.88,0.0,0.26746,0.00017,18.27938]
[1777288676637,34.99,77759.06,0.0,0.26732,0.00017,18.27434]
[1777288676826,34.99,77759.06,0.0,0.26732,0.00017,18.27434]
[1777288681522,34.99,77750.8,0.0,0.26593,0.00017,18.22401]
[1777288688405,34.99,77747.59,0.0,0.26539,0.00017,18.20449]
[1777288694446,34.99,77749.03,0.0,0.26563,0.00017,18.2133]
[1777288697947,34.99,77748.66,0.0,0.26557,0.00017,18.21105]
[1777288697956,34.99,77748.66,0.0,0.26557,0.00017,18.21105]
[1777288698475,34.99,77746.93,0.0,0.26528,0.00017,18.2005]
[1777288703509,34.99,77741.68,0.0,0.2644,0.00017,18.16854]
[1777288709552,34.99,77740.53,0.0,0.26421,0.00017,18.16174]
[1777288714597,34.99,77742.96,0.0,0.26458,0.00017,18.17197]
[1777288714766,34.99,77742.96,0.0,0.26458,0.00017,18.17197]
[1777288714868,34.99,77743.38,0.0,0.26465,0.00017,18.17458]
[1777288719919,34.99,77744.86,0.0,0.26491,0.00017,18.18376]
[1777288720676,34.99,77745.58,0.0,0.26503,0.00017,18.1882]
[1777288726671,35.0,77747.34,0.0,0.26533,0.00017,18.19923]
[1777288731705,35.0,77748.33,0.0,0.26551,0.00017,18.2055]
[1777288736740,35.0,77749.3,0.0,0.26568,0.00017,18.21163]
[1777288740715,35.0,77749.78,0.0,0.26576,0.00017,18.21464]
[1777288742008,35.0,77750.4,0.0,0.26587,0.00017,18.21851]
[1777288742055,35.0,77750.4,0.0,0.26587,0.00017,18.21851]
[1777288742032,35.0,77759.14,0.0,0.26735,0.00017,18.27173]
[1777288745098,35.0,77760.09,0.0,0.26751,0.00017,18.27756]
[1777288745255,35.0,77760.09,0.0,0.26751,0.00017,18.27756]
[1777288745805,35.0,77760.45,0.0,0.26757,0.00017,18.27973]
[1777288747464,35.0,77765.11,0.0,0.26836,0.00017,18.30797]
[1777288747819,35.0,77768.34,0.0,0.26891,0.00017,18.32763]
[1777288748861,35.0,77768.34,0.0,0.26891,0.00017,18.32763]
[1777288753698,35.0,77774.88,0.0,0.27003,0.00017,18.36752]
[1777288753863,35.0,77774.62,0.0,0.26999,0.00017,18.36602]
[1777288754181,35.0,77774.62,0.0,0.26999,0.00017,18.36602]
[1777288754947,35.0,77781.96,0.0,0.27124,0.00017,18.41023]
[1777288755142,35.0,77781.96,0.0,0.27124,0.00017,18.41023]
[1777288755876,35.0,77781.96,0.0,0.27125,0.00017,18.41029]
[1777288756378,35.0,77781.96,0.0,0.27125,0.00017,18.41029]
[1777288757296,35.0,77777.7,0.0,0.27052,0.00017,18.38471]
[1777288757890,35.0,77779.03,0.0,0.27075,0.00017,18.39276]
[1777288760624,35.0,77779.51,0.0,0.27083,0.00017,18.39575]
[1777288761119,35.0,77781.18,0.0,0.27112,0.00017,18.40584]
[1777288761917,35.0,77780.04,0.0,0.27093,0.00017,18.39904]
[1777288766953,35.0,77777.6,0.0,0.27051,0.00017,18.38435]
[1777288771989,35.0,77774.41,0.0,0.26993,0.00017,18.36038]
[1777288777024,35.0,77773.31,0.0,0.26974,0.00017,18.35382]
[1777288782059,35.01,77773.67,0.0,0.26981,0.00017,18.35608]
[1777288787094,35.01,77778.41,0.0,0.27061,0.00017,18.38465]
[1777288788414,35.01,77778.66,0.0,0.27066,0.00017,18.38615]
[1777288788452,35.01,77778.66,0.0,0.27066,0.00017,18.38615]
[1777288788498,35.01,77778.66,0.0,0.27066,0.00017,18.38615]
[1777288788660,35.01,77778.66,0.0,0.27066,0.00017,18.38615]
[1777288789108,35.01,77779.55,0.0,0.27081,0.00017,18.39149]
[1777288789627,35.01,77779.55,0.0,0.27081,0.00017,18.39149]
[1777288790115,35.01,77781.01,0.0,0.27106,0.00017,18.40026]
[1777288795388,35.0,77783.18,0.0,0.27142,0.00017,18.41321]
[1777288798420,35.01,77783.91,0.0,0.27155,0.00017,18.41765]
[1777288798572,35.01,77783.91,0.0,0.27155,0.00017,18.41765]
[1777288798916,35.01,77783.91,0.0,0.27155,0.00017,18.41765]
[1777288799017,35.01,77782.51,0.0,0.27131,0.00017,18.40928]
[1777288799830,35.01,77782.51,0.0,0.27131,0.00017,18.40928]
[1777288800672,35.01,77784.55,0.0,0.27166,0.00017,18.42154]
[1777288801469,35.01,77786.74,0.0,0.27204,0.00017,18.43467]
[1777288804796,35.01,77787.92,0.0,0.27224,0.00017,18.44176]
[1777288810591,35.01,77791.37,0.0,0.27283,0.00017,18.46246]
[1777288813296,35.01,77790.61,0.0,0.2727,0.00017,18.45794]
[1777288819319,35.01,77787.51,0.0,0.27217,0.00017,18.43951]
[1777288824353,35.01,77786.69,0.0,0.27204,0.00017,18.4347]
[1777288829388,35.01,77784.88,0.0,0.27173,0.00017,18.42398]
[1777288836438,35.01,77784.86,0.0,0.2717,0.00017,18.41932]
[1777288840746,35.01,77781.12,0.0,0.27106,0.00017,18.39696]
[1777288842262,35.01,77780.32,0.0,0.27093,0.00017,18.39226]
[1777288842564,35.01,77781.01,0.0,0.27105,0.00017,18.39646]
[1777288848308,35.01,77782.04,0.0,0.27123,0.00017,18.40291]
[1777288854564,35.01,77784.26,0.0,0.27162,0.00017,18.4166]
[1777288859599,35.01,77786.1,0.0,0.27194,0.00017,18.42789]
[1777288862512,35.01,77788.82,0.0,0.27241,0.00017,18.44416]
[1777288862627,35.01,77788.82,0.0,0.2724,0.00017,18.44413]
[1777288867755,35.01,77792.36,0.0,0.273,0.00017,18.4651]
[1777288873696,35.01,77789.27,0.0,0.27247,0.00017,18.44629]
[1777288877407,35.01,77787.96,0.0,0.27224,0.00017,18.43832]
[1777288878464,35.01,77787.51,0.0,0.27216,0.00017,18.43559]
[1777288883766,35.01,77787.06,0.0,0.27208,0.00017,18.43264]
[1777288888460,35.01,77786.35,0.0,0.27195,0.00017,18.42823]
[1777288888799,35.01,77786.35,0.0,0.27195,0.00017,18.42823]
[1777288888905,35.01,77788.65,0.0,0.27234,0.00017,18.44196]
[1777288889923,35.01,77788.65,0.0,0.27234,0.00017,18.44196]
[1777288889940,35.01,77788.65,0.0,0.27234,0.00017,18.44196]
[1777288890129,35.01,77788.65,0.0,0.27234,0.00017,18.44196]
[1777288890173,35.01,77788.65,0.0,0.27234,0.00017,18.44196]
[1777288890173,35.01,77789.69,0.0,0.27252,0.00017,18.44813]
[1777288891826,35.01,77800.06,0.0,0.27425,0.00017,18.50518]
[1777288892489,35.01,77800.06,0.0,0.27425,0.00017,18.50518]
[1777288892831,35.01,77801.77,0.0,0.27454,0.00017,18.51529]
[1777288897867,35.01,77805.02,0.0,0.27509,0.00017,18.53436]
[1777288900850,35.01,77806.44,0.0,0.27534,0.00017,18.54277]
[1777288900902,35.01,77806.44,0.0,0.27534,0.00017,18.54277]
[1777288900986,35.01,77806.44,0.0,0.27534,0.00017,18.54277]
[1777288901233,35.01,77806.5,0.0,0.27535,0.00017,18.54312]
[1777288901476,35.01,77806.5,0.0,0.27535,0.00017,18.54312]
[1777288901548,35.01,77806.5,0.0,0.27535,0.00017,18.54312]
[1777288901894,35.01,77806.5,0.0,0.27535,0.00017,18.54312]
[1777288906929,35.01,77809.54,0.0,0.27587,0.00017,18.56108]
[1777288908493,35.01,77810.73,0.0,0.27607,0.00017,18.56811]
[1777288908529,35.01,77810.73,0.0,0.27607,0.00017,18.56811]
[1777288908943,35.01,77814.3,0.0,0.27669,0.00017,18.58919]
[1777288913978,35.0,77816.49,0.0,0.27706,0.00017,18.6019]
[1777288915604,35.0,77816.7,0.0,0.27709,0.00017,18.60308]
[1777288915698,35.0,77816.7,0.0,0.27709,0.00017,18.60308]
[1777288915751,35.0,77816.7,0.0,0.27709,0.00017,18.60308]
[1777288915777,35.0,77816.7,0.0,0.27709,0.00017,18.60308]
[1777288915995,35.0,77816.1,0.0,0.27699,0.00017,18.59949]
[1777288921028,35.0,77821.48,0.0,0.2779,0.00017,18.63087]
[1777288925452,35.0,77822.07,0.0,0.278,0.00017,18.63406]
[1777288925476,35.0,77822.07,0.0,0.278,0.00017,18.63406]
[1777288926064,35.0,77822.83,0.0,0.27813,0.00017,18.63846]
[1777288931101,35.0,77822.73,0.0,0.2781,0.00017,18.6375]
[1777288936133,35.0,77828.22,0.0,0.27903,0.00017,18.6694]
[1777288939899,35.0,77829.71,0.0,0.27929,0.00017,18.67801]
[1777288939933,35.0,77829.71,0.0,0.27929,0.00017,18.67801]
[1777288939947,35.0,77829.71,0.0,0.27929,0.00017,18.67801]
[1777288940162,35.0,77829.98,0.0,0.27933,0.00017,18.67957]
[1777288940587,35.0,77829.98,0.0,0.27933,0.00017,18.67957]
[1777288941180,35.0,77829.98,0.0,0.27933,0.00017,18.67957]
[1777288941383,35.0,77831.75,0.0,0.27964,0.00017,18.68985]
[1777288946391,34.99,77832.89,0.0,0.27983,0.00017,18.69625]
[1777288950429,34.99,77839.57,0.0,0.28098,0.00017,18.73504]
[1777288950536,34.99,77839.57,0.0,0.28098,0.00017,18.73504]
[1777288950595,34.99,77839.57,0.0,0.28098,0.00017,18.73504]
[1777288950609,34.99,77839.57,0.0,0.28098,0.00017,18.73504]
[1777288950653,34.99,77839.57,0.0,0.28098,0.00017,18.73504]
[1777288950750,34.99,77839.57,0.0,0.28098,0.00017,18.73504]
[1777288950769,34.99,77839.57,0.0,0.28098,0.00017,18.73504]
[1777288951239,34.99,77839.69,0.0,0.28096,0.00017,18.73097]
[1777288952247,34.99,77846.57,0.0,0.28215,0.00017,18.77097]
[1777288956388,34.99,77846.71,0.0,0.28217,0.00017,18.77147]
[1777288958038,34.99,77848.62,0.0,0.2825,0.00017,18.78246]
[1777288960113,34.99,77848.44,0.0,0.28246,0.00017,18.78121]
[1777288960243,34.99,77848.44,0.0,0.28246,0.00017,18.78121]
[1777288960250,34.99,77848.06,0.0,0.28239,0.00017,18.7789]
[1777288962316,34.99,77837.67,0.0,0.28058,0.00017,18.71827]
[1777288967351,34.99,77835.2,0.0,0.28015,0.00017,18.70373]
[1777288978384,34.99,77838.17,0.0,0.28066,0.00017,18.721]
[1777288984183,34.99,77832.52,0.0,0.27968,0.00017,18.68783]
[1777288984191,34.99,77832.52,0.0,0.27968,0.00017,18.68783]
[1777288984270,34.99,77831.9,0.0,0.27957,0.00017,18.68414]
[1777288984532,34.99,77831.9,0.0,0.27957,0.00017,18.68414]
[1777288986531,34.99,77827.65,0.0,0.27883,0.00017,18.65921]
[1777288991544,34.99,77826.76,0.0,0.27867,0.00017,18.65377]
[1777288997564,34.98,77827.24,0.0,0.27874,0.00017,18.65618]
[1777289004614,34.98,77827.17,0.0,0.27872,0.00017,18.65539]
[1777289006194,34.98,77827.17,0.0,0.27872,0.00017,18.65539]
[1777289006243,34.98,77827.17,0.0,0.27872,0.00017,18.65539]
[1777289007040,34.98,77829.62,0.0,0.27914,0.00017,18.66971]
[1777289007053,34.98,77829.62,0.0,0.27914,0.00017,18.66971]
[1777289007268,34.98,77829.62,0.0,0.27914,0.00017,18.66971]
[1777289007141,34.98,77834.89,0.0,0.28005,0.00017,18.70051]
[1777289007375,34.98,77834.89,0.0,0.28005,0.00017,18.70051]
[1777289007386,34.98,77834.89,0.0,0.28005,0.00017,18.70051]
[1777289007422,34.98,77834.89,0.0,0.28005,0.00017,18.70051]
[1777289007478,34.98,77834.89,0.0,0.28005,0.00017,18.70051]
[1777289007515,34.98,77834.89,0.0,0.28005,0.00017,18.70051]
[1777289007558,34.98,77834.89,0.0,0.28005,0.00017,18.70051]
[1777289007573,34.98,77834.89,0.0,0.28005,0.00017,18.70051]
[1777289007692,34.98,77834.89,0.0,0.28005,0.00017,18.70051]
[1777289007702,34.98,77843.31,0.0,0.28151,0.00017,18.74961]
[1777289009673,34.98,77844.59,0.0,0.28173,0.00017,18.75705]
[1777289012133,34.98,77842.55,0.0,0.28137,0.00017,18.74503]
[1777289017514,34.98,77839.24,0.0,0.28075,0.00017,18.72056]
[1777289017546,34.98,77839.24,0.0,0.28075,0.00017,18.72056]
[1777289017704,34.98,77839.96,0.0,0.28087,0.00017,18.72468]
[1777289020001,34.98,77839.65,0.0,0.28081,0.00017,18.72279]
[1777289020028,34.98,77839.65,0.0,0.28081,0.00017,18.72279]
[1777289020102,34.98,77838.89,0.0,0.28068,0.00017,18.71827]
[1777289025760,34.97,77836.32,0.0,0.28023,0.00017,18.70312]
[1777289028738,34.97,77836.34,0.0,0.28023,0.00017,18.70321]
[1777289030883,34.97,77836.34,0.0,0.28023,0.00017,18.70318]
[1777289033574,34.97,77837.93,0.0,0.28051,0.00017,18.71242]
[1777289036686,34.97,77839.0,0.0,0.28069,0.00017,18.71862]
[1777289037564,34.97,77841.63,0.0,0.28114,0.00017,18.73394]
[1777289042879,34.97,77841.4,0.0,0.2811,0.00017,18.73243]
[1777289043606,34.97,77841.4,0.0,0.2811,0.00017,18.73243]
[1777289043631,34.97,77841.4,0.0,0.2811,0.00017,18.73243]
[1777289044445,34.97,77841.26,0.0,0.28107,0.00017,18.73158]
[1777289049928,34.97,77840.7,0.0,0.28097,0.00017,18.72818]
[1777289055044,34.97,77840.45,0.0,0.28093,0.00017,18.7267]
[1777289055052,34.97,77840.45,0.0,0.28093,0.00017,18.7267]
[1777289055159,34.97,77840.45,0.0,0.28093,0.00017,18.7267]
[1777289055349,34.97,77840.17,0.0,0.28088,0.00017,18.72499]
[1777289056257,34.97,77840.17,0.0,0.28088,0.00017,18.72499]
[1777289056335,34.97,77830.88,0.0,0.27927,0.00017,18.67063]
[1777289058378,34.97,77830.88,0.0,0.27926,0.00017,18.67054]
[1777289058411,34.97,77830.71,0.0,0.27923,0.00017,18.66949]
[1777289058991,34.97,77831.55,0.0,0.27938,0.00017,18.67437]
[1777289060397,34.97,77831.55,0.0,0.27938,0.00017,18.67437]
[1777289063610,34.97,77839.17,0.0,0.28069,0.00017,18.71883]
[1777289064518,34.97,77841.38,0.0,0.28107,0.00017,18.73146]
[1777289065188,34.97,77841.38,0.0,0.28107,0.00017,18.73146]
[1777289065575,34.97,77841.6,0.0,0.28111,0.00017,18.73265]
[1777289066056,34.97,77841.6,0.0,0.28111,0.00017,18.73265]
[1777289069034,34.97,77839.14,0.0,0.28067,0.00017,18.71805]
[1777289071141,34.97,77840.2,0.0,0.28085,0.00017,18.72409]
[1777289071181,34.97,77838.84,0.0,0.28057,0.00017,18.71134]
[1777289077336,34.96,77838.52,0.0,0.28051,0.00017,18.70909]
[1777289077720,34.96,77838.04,0.0,0.28042,0.00017,18.70622]
[1777289080272,34.96,77835.79,0.0,0.28002,0.00017,18.69288]
[1777289086180,34.96,77836.17,0.0,0.28007,0.00017,18.69449]
[1777289091216,34.96,77836.57,0.0,0.28013,0.00017,18.69646]
[1777289096251,34.96,77836.68,0.0,0.28014,0.00017,18.6968]
[1777289100413,34.95,77836.48,0.0,0.2801,0.00017,18.69545]
[1777289106326,34.95,77836.39,0.0,0.28007,0.00017,18.69462]
[1777289112362,34.95,77829.42,0.0,0.27885,0.00017,18.65337]
[1777289117399,34.95,77825.28,0.0,0.27813,0.00017,18.62878]
[1777289122433,34.95,77824.28,0.0,0.27795,0.00017,18.62273]
[1777289128478,34.95,77827.31,0.0,0.27847,0.00017,18.6404]
[1777289132891,34.95,77828.45,0.0,0.27863,0.00017,18.6423]
[1777289139552,34.95,77832.63,0.0,0.27935,0.00017,18.66686]
[1777289144587,34.95,77833.75,0.0,0.27955,0.00017,18.67343]
[1777289147528,34.95,77833.46,0.0,0.2795,0.00017,18.67173]
[1777289147627,34.95,77833.46,0.0,0.2795,0.00017,18.67173]
[1777289147714,34.95,77833.46,0.0,0.2795,0.00017,18.67173]
[1777289147749,34.95,77833.46,0.0,0.2795,0.00017,18.67173]
[1777289147817,34.95,77833.46,0.0,0.2795,0.00017,18.67173]
[1777289147896,34.95,77833.46,0.0,0.2795,0.00017,18.67173]
[1777289147995,34.95,77835.15,0.0,0.27979,0.00017,18.68163]
[1777289149725,34.95,77849.62,0.0,0.28231,0.00017,18.76612]
[1777289151938,34.95,77849.66,0.0,0.28231,0.00017,18.76635]
[1777289155556,34.95,77850.03,0.0,0.28238,0.00017,18.76844]
[1777289155572,34.95,77850.03,0.0,0.28238,0.00017,18.76844]
[1777289156358,34.95,77852.1,0.0,0.28274,0.00017,18.78043]
[1777289157841,34.95,77855.17,0.0,0.28327,0.00017,18.79827]
[1777289157868,34.95,77855.17,0.0,0.28327,0.00017,18.79827]
[1777289157942,34.95,77855.29,0.0,0.28329,0.00017,18.79901]
[1777289158856,34.95,77855.29,0.0,0.28329,0.00017,18.79901]
[1777289158881,34.95,77855.29,0.0,0.28329,0.00017,18.79901]
[1777289159494,34.95,77855.61,0.0,0.28335,0.00017,18.80088]
[1777289162171,34.95,77855.61,0.0,0.28335,0.00017,18.80088]
[1777289162306,34.95,77855.61,0.0,0.28335,0.00017,18.80088]
[1777289162436,34.95,77855.61,0.0,0.28335,0.00017,18.80088]
[1777289162478,34.95,77858.89,0.0,0.28392,0.00017,18.81991]
[1777289162691,34.95,77858.89,0.0,0.28392,0.00017,18.81991]
[1777289165572,34.95,77866.81,0.0,0.28531,0.00017,18.86559]
[1777289170491,34.95,77870.92,0.0,0.28602,0.00018,18.88895]
[1777289171504,34.95,77870.85,0.0,0.28601,0.00018,18.88848]
[1777289171022,34.95,77871.02,0.0,0.28603,0.00018,18.8894]
[1777289171777,34.95,77870.98,0.0,0.28603,0.00018,18.88911]
[1777289175625,34.94,77870.04,0.0,0.28585,0.00018,18.88352]
[1777289175804,34.94,77870.96,0.0,0.28601,0.00018,18.88875]
[1777289180840,34.94,77870.17,0.0,0.28587,0.00018,18.8839]
[1777289184101,34.94,77878.28,0.0,0.28728,0.00018,18.93018]
[1777289185725,34.94,77878.65,0.0,0.28734,0.00018,18.93221]
[1777289185874,34.94,77879.08,0.0,0.28742,0.00018,18.93458]
[1777289189592,34.94,77878.43,0.0,0.28729,0.00018,18.9306]
[1777289189902,34.94,77879.5,0.0,0.28748,0.00018,18.93664]
[1777289194938,34.94,77883.55,0.0,0.28815,0.00018,18.955]
[1777289199972,34.94,77885.73,0.0,0.28853,0.00018,18.96736]
[1777289205009,34.94,77886.91,0.0,0.28874,0.00018,18.97394]
[1777289210043,34.94,77890.14,0.0,0.2893,0.00018,18.99217]
[1777289211518,34.94,77890.14,0.0,0.2893,0.00018,18.99217]
[1777289211543,34.94,77890.22,0.0,0.28931,0.00018,18.9926]
[1777289211801,34.94,77890.22,0.0,0.28931,0.00018,18.9926]
[1777289213581,34.94,77889.96,0.0,0.28927,0.00018,18.99106]
[1777289213615,34.94,77889.96,0.0,0.28927,0.00018,18.99106]
[1777289214071,34.94,77891.95,0.0,0.28962,0.00018,19.00232]
[1777289214568,34.94,77891.95,0.0,0.28962,0.00018,19.00232]
[1777289214589,34.94,77891.95,0.0,0.28962,0.00018,19.00232]
[1777289215078,34.94,77891.97,0.0,0.28962,0.00018,19.00239]
[1777289219515,34.93,77892.46,0.0,0.2897,0.00018,19.00506]
[1777289219525,34.93,77892.46,0.0,0.2897,0.00018,19.00506]
[1777289219901,34.93,77892.29,0.0,0.28967,0.00018,19.00405]
[1777289220279,34.93,77892.29,0.0,0.28967,0.00018,19.00405]
[1777289220306,34.93,77892.29,0.0,0.28967,0.00018,19.00405]
[1777289220380,34.93,77890.95,0.0,0.28943,0.00018,18.99641]
[1777289221683,34.93,77890.15,0.0,0.28929,0.00018,18.99184]
[1777289221974,34.93,77890.15,0.0,0.28929,0.00018,18.99184]
[1777289222127,34.93,77890.13,0.0,0.28929,0.00018,18.9917]
[1777289224049,34.93,77889.99,0.0,0.28926,0.00018,18.99088]
[1777289224092,34.93,77889.99,0.0,0.28926,0.00018,18.99088]
[1777289224150,34.93,77889.56,0.0,0.28918,0.00018,18.98841]
[1777289225111,34.93,77889.56,0.0,0.28918,0.00018,18.98841]
[1777289225747,34.93,77884.03,0.0,0.28821,0.00018,18.95691]
[1777289229403,34.93,77884.04,0.0,0.28821,0.00018,18.95695]
[1777289229970,34.93,77884.17,0.0,0.28823,0.00018,18.9577]
[1777289235217,34.93,77885.34,0.0,0.28844,0.00018,18.96436]
[1777289236136,34.93,77885.34,0.0,0.28844,0.00018,18.96436]
[1777289238184,34.93,77885.77,0.0,0.28851,0.00018,18.96679]
[1777289240540,34.93,77887.76,0.0,0.28886,0.00018,18.97811]
[1777289240603,34.93,77888.75,0.0,0.28904,0.00018,18.98372]
[1777289240657,34.93,77888.75,0.0,0.28904,0.00018,18.98372]
[1777289241259,34.93,77889.44,0.0,0.28916,0.00018,18.98763]
[1777289242229,34.93,77889.44,0.0,0.28916,0.00018,18.98763]
[1777289248309,34.93,77891.17,0.0,0.28946,0.00018,18.99725]
[1777289252334,34.93,77890.4,0.0,0.28928,0.00018,18.9881]
[1777289252400,34.93,77890.4,0.0,0.28928,0.00018,18.9881]
[1777289252409,34.93,77890.4,0.0,0.28928,0.00018,18.9881]
[1777289252512,34.93,77890.25,0.0,0.28926,0.00018,18.98722]
[1777289252766,34.93,77890.25,0.0,0.28926,0.00018,18.98722]
[1777289252806,34.93,77890.25,0.0,0.28926,0.00018,18.98722]
[1777289252816,34.93,77890.25,0.0,0.28926,0.00018,18.98722]
[1777289253591,34.93,77890.25,0.0,0.28926,0.00018,18.98722]
[1777289253621,34.93,77890.25,0.0,0.28925,0.00018,18.9872]
[1777289254386,34.93,77890.25,0.0,0.28925,0.00018,18.9872]
[1777289255337,34.93,77884.39,0.0,0.28822,0.00018,18.95383]
[1777289255827,34.93,77884.56,0.0,0.28825,0.00018,18.9548]
[1777289256393,34.93,77884.56,0.0,0.28825,0.00018,18.9548]
[1777289262406,34.93,77882.97,0.0,0.28798,0.00018,18.94586]
[1777289263702,34.93,77882.97,0.0,0.28798,0.00018,18.94586]
[1777289263723,34.93,77882.97,0.0,0.28798,0.00018,18.94586]
[1777289264421,34.93,77883.54,0.0,0.28808,0.00018,18.94915]
[1777289266428,34.93,77882.64,0.0,0.28792,0.00018,18.94404]
[1777289270457,34.93,77883.19,0.0,0.28802,0.00018,18.94727]
[1777289276504,34.93,77884.62,0.0,0.28827,0.00018,18.95552]
[1777289281540,34.93,77888.49,0.0,0.28896,0.00018,18.97757]
[1777289286575,34.93,77888.35,0.0,0.28893,0.00018,18.97673]
[1777289291610,34.93,77889.24,0.0,0.28909,0.00018,18.98175]
[1777289293000,34.93,77889.25,0.0,0.28909,0.00018,18.9818]
[1777289293833,34.93,77888.63,0.0,0.28898,0.00018,18.97826]
[1777289294671,34.93,77889.17,0.0,0.28907,0.00018,18.98133]
[1777289294676,34.93,77889.17,0.0,0.28907,0.00018,18.98133]
[1777289295588,34.93,77889.17,0.0,0.28907,0.00018,18.98133]
[1777289295638,34.93,77889.18,0.0,0.28907,0.00018,18.98137]
[1777289296689,34.93,77889.39,0.0,0.28911,0.00018,18.98256]
[1777289297574,34.93,77889.35,0.0,0.2891,0.00018,18.98231]
[1777289300733,34.93,77888.12,0.0,0.28889,0.00018,18.97528]
[1777289300834,34.93,77888.97,0.0,0.28903,0.00018,18.98011]
[1777289302371,34.93,77888.97,0.0,0.28903,0.00018,18.98011]
[1777289302935,34.93,77889.52,0.0,0.28913,0.00018,18.98321]
[1777289311750,34.93,77889.51,0.0,0.28909,0.00018,18.97829]
[1777289316417,34.93,77889.5,0.0,0.28908,0.00018,18.9782]
[1777289316892,34.93,77889.34,0.0,0.28906,0.00018,18.97727]
[1777289316994,34.93,77889.72,0.0,0.28912,0.00018,18.97942]
[1777289322828,34.93,77889.88,0.0,0.28915,0.00018,18.98031]
[1777289325313,34.93,77888.75,0.0,0.28895,0.00018,18.97388]
[1777289325345,34.93,77888.75,0.0,0.28895,0.00018,18.97388]
[1777289325484,34.93,77889.62,0.0,0.2891,0.00018,18.97882]
[1777289330886,34.93,77892.12,0.0,0.28954,0.00018,18.99298]
[1777289332038,34.93,77892.12,0.0,0.28954,0.00018,18.99298]
[1777289332947,34.93,77891.17,0.0,0.28937,0.00018,18.98757]
[1777289338939,34.93,77891.52,0.0,0.28944,0.00018,18.98953]
[1777289343974,34.93,77890.94,0.0,0.28933,0.00018,18.98622]
[1777289347231,34.93,77890.21,0.0,0.2892,0.00018,18.98208]
[1777289349234,34.93,77891.08,0.0,0.28936,0.00018,18.98704]
[1777289349336,34.93,77889.14,0.0,0.28902,0.00018,18.97602]
[1777289355052,34.93,77888.16,0.0,0.28885,0.00018,18.97058]
[1777289360086,34.93,77888.76,0.0,0.28896,0.00018,18.97412]
[1777289365122,34.93,77888.83,0.0,0.28897,0.00018,18.97442]
[1777289370156,34.93,77889.27,0.0,0.28905,0.00018,18.97704]
[1777289375192,34.93,77889.23,0.0,0.28901,0.00018,18.97216]
[1777289380226,34.93,77888.95,0.0,0.28895,0.00018,18.97053]
[1777289382438,34.93,77889.16,0.0,0.28899,0.00018,18.97172]
[1777289382486,34.93,77889.16,0.0,0.28899,0.00018,18.97172]
[1777289384330,34.93,77887.27,0.0,0.28866,0.00018,18.96095]
[1777289384344,34.93,77887.27,0.0,0.28866,0.00018,18.96095]
[1777289384348,34.93,77887.27,0.0,0.28866,0.00018,18.96095]
[1777289384359,34.93,77887.27,0.0,0.28866,0.00018,18.96095]
[1777289384362,34.93,77871.62,0.0,0.2859,0.00018,18.87134]
[1777289385620,34.93,77871.62,0.0,0.2859,0.00018,18.87134]
[1777289391304,34.93,77865.27,0.0,0.28478,0.00018,18.83447]
[1777289396339,34.93,77864.41,0.0,0.28462,0.00018,18.82929]
[1777289398976,34.93,77864.81,0.0,0.28469,0.00018,18.83151]
[1777289399004,34.93,77864.81,0.0,0.28469,0.00018,18.83151]
[1777289399360,34.93,77864.07,0.0,0.28456,0.00018,18.82719]
[1777289404394,34.93,77870.5,0.0,0.28568,0.00018,18.86398]
[1777289409430,34.92,77866.76,0.0,0.28501,0.00018,18.84205]
[1777289412930,34.92,77863.99,0.0,0.28452,0.00018,18.82582]
[1777289412955,34.92,77863.99,0.0,0.28452,0.00018,18.82582]
[1777289413457,34.92,77863.03,0.0,0.28435,0.00017,18.82018]
[1777289418492,34.92,77857.55,0.0,0.28337,0.00017,18.788]
[1777289419177,34.92,77857.55,0.0,0.28337,0.00017,18.788]
[1777289419202,34.92,77857.55,0.0,0.28337,0.00017,18.788]
[1777289419362,34.92,77857.55,0.0,0.28337,0.00017,18.788]
[1777289419389,34.92,77857.55,0.0,0.28337,0.00017,18.788]
[1777289419500,34.92,77859.12,0.0,0.28365,0.00017,18.79701]
[1777289420392,34.92,77859.12,0.0,0.28365,0.00017,18.79701]
[1777289420425,34.92,77859.12,0.0,0.28365,0.00017,18.79701]
[1777289420507,34.92,77862.12,0.0,0.28417,0.00017,18.81427]
[1777289425544,34.92,77867.69,0.0,0.28512,0.00018,18.84583]
[1777289430576,34.91,77872.48,0.0,0.28595,0.00018,18.8729]
[1777289435612,34.91,77875.15,0.0,0.28638,0.00018,18.88346]
[1777289441915,34.91,77876.79,0.0,0.28666,0.00018,18.89269]
[1777289441939,34.91,77876.79,0.0,0.28666,0.00018,18.89269]
[1777289441949,34.91,77876.79,0.0,0.28666,0.00018,18.89269]
[1777289442054,34.91,77878.0,0.0,0.28686,0.00018,18.89937]
[1777289446288,34.91,77879.44,0.0,0.28711,0.00018,18.90728]
[1777289452121,34.91,77881.9,0.0,0.28753,0.00018,18.92096]
[1777289452144,34.91,77881.9,0.0,0.28753,0.00018,18.92096]
[1777289452160,34.91,77881.9,0.0,0.28753,0.00018,18.92096]
[1777289452732,34.9,77882.15,0.0,0.28756,0.00018,18.92222]
[1777289454118,34.9,77883.26,0.0,0.28776,0.00018,18.92848]
[1777289456687,34.9,77884.12,0.0,0.2879,0.00018,18.93322]
[1777289459664,34.9,77884.95,0.0,0.28804,0.00018,18.93771]
[1777289463346,34.9,77885.39,0.0,0.28811,0.00018,18.93989]
[1777289467569,34.9,77885.74,0.0,0.28816,0.00018,18.94174]
[1777289468538,34.9,77886.11,0.0,0.28822,0.00018,18.94362]
[1777289468639,34.9,77886.11,0.0,0.28822,0.00018,18.94354]
[1777289474884,34.89,77886.73,0.0,0.28831,0.00018,18.94646]
[1777289485026,34.89,77887.05,0.0,0.28835,0.00018,18.94796]
[1777289485055,34.89,77887.05,0.0,0.28835,0.00018,18.94796]
[1777289485075,34.89,77887.56,0.0,0.28843,0.00018,18.95029]
[1777289488011,34.89,77887.63,0.0,0.28844,0.00018,18.95068]
[1777289488045,34.89,77887.63,0.0,0.28844,0.00018,18.95068]
[1777289488092,34.89,77887.76,0.0,0.28845,0.00018,18.95117]
[1777289493086,34.89,77888.11,0.0,0.28847,0.00018,18.94812]
[1777289493116,34.89,77888.11,0.0,0.28847,0.00018,18.94812]
[1777289493253,34.89,77888.11,0.0,0.28847,0.00018,18.94812]
[1777289493349,34.88,77888.11,0.0,0.28846,0.00018,18.94804]
[1777289495696,34.88,77888.2,0.0,0.28848,0.00018,18.94855]
[1777289495731,34.88,77901.51,0.0,0.29083,0.00018,19.02402]
[1777289496900,34.88,77899.37,0.0,0.29045,0.00018,19.01186]
[1777289497063,34.88,77899.04,0.0,0.29039,0.00018,19.00994]
[1777289498113,34.88,77899.04,0.0,0.29039,0.00018,19.00994]
[1777289498329,34.88,77899.04,0.0,0.29039,0.00018,19.00994]
[1777289498902,34.88,77898.21,0.0,0.29024,0.00018,19.0052]
[1777289499076,34.88,77898.21,0.0,0.29024,0.00018,19.00516]
[1777289502098,34.88,77890.7,0.0,0.28891,0.00018,18.96231]
[1777289505945,34.88,77888.63,0.0,0.28853,0.00018,18.95033]
[1777289506904,34.88,77890.04,0.0,0.28878,0.00018,18.95832]
[1777289506922,34.88,77890.04,0.0,0.28878,0.00018,18.95832]
[1777289506932,34.88,77890.04,0.0,0.28878,0.00018,18.95832]
[1777289507133,34.88,77890.28,0.0,0.28882,0.00018,18.95963]
[1777289509684,34.88,77890.76,0.0,0.2889,0.00018,18.9623]
[1777289509712,34.88,77890.76,0.0,0.2889,0.00018,18.9623]
[1777289509767,34.88,77890.12,0.0,0.28879,0.00018,18.95859]
[1777289515189,34.88,77889.83,0.0,0.28873,0.00018,18.9566]
[1777289520223,34.88,77891.11,0.0,0.28895,0.00018,18.96365]
[1777289520979,34.88,77891.11,0.0,0.28895,0.00018,18.96365]
[1777289521012,34.88,77891.11,0.0,0.28895,0.00018,18.96365]
[1777289521021,34.88,77891.11,0.0,0.28895,0.00018,18.96365]
[1777289521231,34.88,77890.86,0.0,0.2889,0.00018,18.96216]
[1777289523879,34.88,77891.45,0.0,0.289,0.00018,18.96542]
[1777289523908,34.88,77891.45,0.0,0.289,0.00018,18.96542]
[1777289524251,34.88,77891.37,0.0,0.28898,0.00018,18.9649]
[1777289529288,34.87,77894.55,0.0,0.28954,0.00018,18.98268]
[1777289530475,34.87,77894.55,0.0,0.28954,0.00018,18.98268]
[1777289530599,34.87,77894.55,0.0,0.28954,0.00018,18.98268]
[1777289530621,34.87,77894.55,0.0,0.28954,0.00018,18.98268]
[1777289530722,34.87,77893.83,0.0,0.28941,0.00018,18.97854]
[1777289531364,34.87,77893.83,0.0,0.28941,0.00018,18.97854]
[1777289531396,34.87,77893.83,0.0,0.28941,0.00018,18.97854]
[1777289531407,34.87,77888.9,0.0,0.28853,0.00018,18.9504]
[1777289532048,34.87,77888.9,0.0,0.28853,0.00018,18.9504]
[1777289532069,34.87,77888.9,0.0,0.28853,0.00018,18.9504]
[1777289532834,34.87,77888.9,0.0,0.28853,0.00018,18.9504]
[1777289532871,34.87,77888.9,0.0,0.28853,0.00018,18.9504]
[1777289532762,34.87,77886.56,0.0,0.28812,0.00018,18.937]
[1777289533416,34.87,77886.56,0.0,0.28812,0.00018,18.937]
[1777289533476,34.87,77886.56,0.0,0.28812,0.00018,18.93697]
[1777289539359,34.87,77886.8,0.0,0.28815,0.00018,18.93813]
[1777289540433,34.87,77886.8,0.0,0.28815,0.00018,18.93813]
[1777289541701,34.87,77884.72,0.0,0.28779,0.00018,18.9262]
[1777289541779,34.87,77884.72,0.0,0.28779,0.00018,18.9262]
[1777289544555,34.87,77882.53,0.0,0.2874,0.00018,18.91354]
[1777289550435,34.87,77876.96,0.0,0.28641,0.00018,18.88129]
[1777289553184,34.87,77876.1,0.0,0.28622,0.00018,18.87158]
[1777289559498,34.87,77871.86,0.0,0.28546,0.00018,18.84686]
[1777289564534,34.87,77869.28,0.0,0.285,0.00018,18.83181]
[1777289569574,34.86,77867.66,0.0,0.28471,0.00018,18.8223]
[1777289574609,34.86,77865.79,0.0,0.28438,0.00018,18.81133]
[1777289575060,34.86,77865.79,0.0,0.28438,0.00018,18.81133]
[1777289575099,34.86,77865.79,0.0,0.28438,0.00018,18.81133]
[1777289575378,34.86,77865.79,0.0,0.28438,0.00018,18.81133]
[1777289575695,34.86,77865.79,0.0,0.28438,0.00018,18.81133]
[1777289575796,34.86,77860.41,0.0,0.28344,0.00018,18.78013]
[1777289581798,34.86,77862.8,0.0,0.28384,0.00018,18.79363]
[1777289583983,34.86,77862.19,0.0,0.28373,0.00018,18.78981]
[1777289584633,34.86,77862.19,0.0,0.28373,0.00018,18.78981]
[1777289590741,34.86,77860.15,0.0,0.28335,0.00018,18.77744]
[1777289595873,34.86,77859.95,0.0,0.28331,0.00018,18.77589]
[1777289598799,34.85,77854.29,0.0,0.28231,0.00017,18.7427]
[1777289599932,34.85,77854.79,0.0,0.28239,0.00017,18.74556]
[1777289602951,34.85,77854.42,0.0,0.28232,0.00017,18.74311]
[1777289602962,34.85,77857.16,0.0,0.2828,0.00017,18.75896]
[1777289603286,34.85,77857.16,0.0,0.2828,0.00017,18.75896]
[1777289603332,34.85,77857.16,0.0,0.2828,0.00017,18.75896]
[1777289603814,34.85,77857.4,0.0,0.28283,0.00018,18.76024]
[1777289604070,34.85,77857.4,0.0,0.28283,0.00018,18.76024]
[1777289604820,34.85,77857.61,0.0,0.28287,0.00018,18.76135]
[1777289605528,34.85,77857.61,0.0,0.28287,0.00018,18.76135]
[1777289607631,34.85,77859.88,0.0,0.28326,0.00018,18.77433]
[1777289607662,34.85,77859.88,0.0,0.28326,0.00018,18.77433]
[1777289607858,34.85,77856.76,0.0,0.28271,0.00017,18.75608]
[1777289608839,34.85,77856.76,0.0,0.28271,0.00017,18.75608]
[1777289610749,34.85,77853.24,0.0,0.28209,0.00017,18.73539]
[1777289613194,34.85,77851.59,0.0,0.28175,0.00017,18.72085]
[1777289613223,34.85,77851.59,0.0,0.28175,0.00017,18.72085]
[1777289613235,34.85,77851.59,0.0,0.28175,0.00017,18.72085]
[1777289613830,34.85,77851.59,0.0,0.28175,0.00017,18.72085]
[1777289614158,34.85,77850.86,0.0,0.28163,0.00017,18.71654]
[1777289614890,34.85,77850.86,0.0,0.28162,0.00017,18.71649]
[1777289617494,34.85,77845.63,0.0,0.28071,0.00017,18.68583]
[1777289618117,34.85,77844.28,0.0,0.28047,0.00017,18.6779]
[1777289618127,34.85,77844.28,0.0,0.28047,0.00017,18.6779]
[1777289618197,34.85,77844.28,0.0,0.28047,0.00017,18.67789]
[1777289623955,34.85,77840.7,0.0,0.27985,0.00017,18.65688]
[1777289628278,34.85,77839.01,0.0,0.27955,0.00017,18.64697]
[1777289629932,34.85,77836.22,0.0,0.27907,0.00017,18.63059]
[1777289629899,34.85,77829.43,0.0,0.27789,0.00017,18.59057]
[1777289630033,34.85,77827.65,0.0,0.27758,0.00017,18.58005]
[1777289635080,34.85,77826.51,0.0,0.27738,0.00017,18.57328]
[1777289635107,34.85,77826.51,0.0,0.27738,0.00017,18.57328]
[1777289635118,34.85,77826.51,0.0,0.27738,0.00017,18.57328]
[1777289635220,34.85,77825.71,0.0,0.27724,0.00017,18.56855]
[1777289637738,34.85,77825.56,0.0,0.27722,0.00017,18.56766]
[1777289637767,34.85,77825.56,0.0,0.27722,0.00017,18.56766]
[1777289637813,34.85,77825.56,0.0,0.27722,0.00017,18.56766]
[1777289637831,34.85,77825.56,0.0,0.27722,0.00017,18.56766]
[1777289639735,34.85,77825.53,0.0,0.27721,0.00017,18.5675]
[1777289639774,34.85,77825.53,0.0,0.27721,0.00017,18.5675]
[1777289639828,34.85,77825.92,0.0,0.27728,0.00017,18.56983]
[1777289640815,34.85,77825.92,0.0,0.27728,0.00017,18.56983]
[1777289640877,34.85,77825.92,0.0,0.27728,0.00017,18.56983]
[1777289640917,34.85,77825.58,0.0,0.27722,0.00017,18.56782]
[1777289646115,34.85,77825.79,0.0,0.27726,0.00017,18.56912]
[1777289652157,34.85,77827.29,0.0,0.27752,0.00017,18.57804]
[1777289655815,34.85,77827.35,0.0,0.27753,0.00017,18.57842]
[1777289655882,34.85,77833.2,0.0,0.27855,0.00017,18.61299]
[1777289660037,34.85,77835.92,0.0,0.27902,0.00017,18.62897]
[1777289660216,34.85,77835.88,0.0,0.27901,0.00017,18.62868]
[1777289664123,34.85,77837.54,0.0,0.2793,0.00017,18.63838]
[1777289664240,34.85,77837.92,0.0,0.27937,0.00017,18.64059]
[1777289668566,34.85,77838.25,0.0,0.27942,0.00017,18.64248]
[1777289668667,34.85,77838.85,0.0,0.27952,0.00017,18.64597]
[1777289670959,34.85,77838.85,0.0,0.27952,0.00017,18.64597]
[1777289670989,34.84,77839.34,0.0,0.27961,0.00017,18.6488]
[1777289672577,34.84,77839.83,0.0,0.27965,0.00017,18.64692]
[1777289672679,34.84,77840.14,0.0,0.27971,0.00017,18.64872]
[1777289676068,34.84,77840.05,0.0,0.27969,0.00017,18.64814]
[1777289676121,34.84,77840.05,0.0,0.27969,0.00017,18.64814]
[1777289676327,34.84,77840.05,0.0,0.27969,0.00017,18.64813]
[1777289677549,34.84,77840.05,0.0,0.27969,0.00017,18.64813]
[1777289677564,34.84,77840.05,0.0,0.27969,0.00017,18.64813]
[1777289678771,34.84,77840.42,0.0,0.27975,0.00017,18.65029]
[1777289678802,34.84,77840.42,0.0,0.27975,0.00017,18.65029]
[1777289678843,34.84,77840.42,0.0,0.27975,0.00017,18.65029]
[1777289678873,34.84,77840.62,0.0,0.27979,0.00017,18.65145]
[1777289679945,34.84,77840.62,0.0,0.27979,0.00017,18.65145]
[1777289680605,34.84,77840.81,0.0,0.27982,0.00017,18.65256]
[1777289681467,34.84,77841.2,0.0,0.27989,0.00017,18.65484]
[1777289681685,34.84,77841.2,0.0,0.27989,0.00017,18.65484]
[1777289681736,34.84,77841.2,0.0,0.27989,0.00017,18.65484]
[1777289683589,34.84,77842.79,0.0,0.28017,0.00017,18.66414]
[1777289683622,34.84,77842.79,0.0,0.28017,0.00017,18.66414]
[1777289690424,34.84,77846.81,0.0,0.28086,0.00017,18.68745]
[1777289691971,34.84,77846.81,0.0,0.28086,0.00017,18.68745]
[1777289692021,34.84,77846.81,0.0,0.28086,0.00017,18.68745]
[1777289695956,34.84,77843.23,0.0,0.28023,0.00017,18.66636]
[1777289695991,34.84,77843.23,0.0,0.28023,0.00017,18.66636]
[1777289701500,34.84,77842.64,0.0,0.28013,0.00017,18.66283]
[1777289702091,34.84,77842.64,0.0,0.28013,0.00017,18.66283]
[1777289702118,34.84,77842.64,0.0,0.28013,0.00017,18.66283]
[1777289703683,34.84,77842.31,0.0,0.28007,0.00017,18.66089]
[1777289703690,34.84,77842.31,0.0,0.28007,0.00017,18.66089]
[1777289703851,34.84,77842.31,0.0,0.28007,0.00017,18.66089]
[1777289703908,34.84,77843.31,0.0,0.28024,0.00017,18.66676]
[1777289705401,34.84,77837.44,0.0,0.27922,0.00017,18.63227]
[1777289705419,34.84,77837.44,0.0,0.27922,0.00017,18.63227]
[1777289705528,34.84,77837.44,0.0,0.27922,0.00017,18.63226]
[1777289708074,34.84,77834.73,0.0,0.27875,0.00017,18.61636]
[1777289709076,34.84,77835.23,0.0,0.27884,0.00017,18.61935]
[1777289714189,34.84,77841.89,0.0,0.28,0.00017,18.65857]
[1777289714220,34.84,77841.89,0.0,0.28,0.00017,18.65857]
[1777289714593,34.84,77842.44,0.0,0.2801,0.00017,18.6618]
[1777289719141,34.84,77842.82,0.0,0.28016,0.00017,18.66403]
[1777289719163,34.84,77842.82,0.0,0.28016,0.00017,18.66403]
[1777289719628,34.84,77843.0,0.0,0.28019,0.00017,18.66508]
[1777289730608,34.84,77846.32,0.0,0.28077,0.00017,18.68438]
[1777289735742,34.84,77846.34,0.0,0.28073,0.00017,18.67968]
[1777289743383,34.84,77846.37,0.0,0.28073,0.00017,18.67975]
[1777289750748,34.84,77846.57,0.0,0.28076,0.00017,18.68064]
[1777289756301,34.84,77846.56,0.0,0.28075,0.00017,18.68051]
[1777289757900,34.84,77846.53,0.0,0.28075,0.00017,18.68026]
[1777289759527,34.84,77846.19,0.0,0.28069,0.00017,18.67823]
[1777289760507,34.84,77846.27,0.0,0.2807,0.00017,18.67868]
[1777289765952,34.84,77840.7,0.0,0.27973,0.00017,18.64594]
[1777289770987,34.84,77842.32,0.0,0.28001,0.00017,18.65553]
[1777289772043,34.84,77842.32,0.0,0.28001,0.00017,18.65553]
[1777289772052,34.84,77842.32,0.0,0.28001,0.00017,18.65553]
[1777289772097,34.84,77840.65,0.0,0.27972,0.00017,18.64573]
[1777289778036,34.84,77839.28,0.0,0.27949,0.00017,18.63784]
[1777289784078,34.84,77840.24,0.0,0.27966,0.00017,18.64362]
[1777289789113,34.84,77839.63,0.0,0.27955,0.00017,18.64011]
[1777289794148,34.84,77839.18,0.0,0.27944,0.00017,18.6328]
[1777289799183,34.84,77836.73,0.0,0.27902,0.00017,18.61847]
[1777289803098,34.84,77836.2,0.0,0.27893,0.00017,18.6154]
[1777289803922,34.84,77836.31,0.0,0.27895,0.00017,18.61608]
[1777289804221,34.84,77835.1,0.0,0.27874,0.00017,18.60901]
[1777289804874,34.84,77835.1,0.0,0.27874,0.00017,18.60901]
[1777289807594,34.84,77834.51,0.0,0.27864,0.00017,18.6056]
[1777289807960,34.84,77834.51,0.0,0.27864,0.00017,18.6056]
[1777289813290,34.84,77833.59,0.0,0.27848,0.00017,18.60029]
[1777289817440,34.84,77831.9,0.0,0.27818,0.00017,18.59023]
[1777289821333,34.84,77831.25,0.0,0.27807,0.00017,18.5863]
[1777289821356,34.84,77831.25,0.0,0.27807,0.00017,18.5863]
[1777289821394,34.84,77831.25,0.0,0.27807,0.00017,18.5863]
[1777289821433,34.84,77831.25,0.0,0.27807,0.00017,18.5863]
[1777289821462,34.84,77831.25,0.0,0.27807,0.00017,18.5863]
[1777289821510,34.84,77831.25,0.0,0.27807,0.00017,18.5863]
[1777289821812,34.84,77831.25,0.0,0.27807,0.00017,18.5863]
[1777289821973,34.84,77825.69,0.0,0.2771,0.00017,18.55323]
[1777289823302,34.84,77825.69,0.0,0.2771,0.00017,18.55323]
[1777289824021,34.84,77810.36,0.0,0.27444,0.00017,18.46197]
[1777289825903,34.84,77810.84,0.0,0.27452,0.00017,18.46484]
[1777289826180,34.84,77809.51,0.0,0.2743,0.00017,18.45698]
[1777289826614,34.84,77809.51,0.0,0.2743,0.00017,18.45698]
[1777289827426,34.84,77808.8,0.0,0.27417,0.00017,18.45281]
[1777289829638,34.84,77808.32,0.0,0.2741,0.00017,18.45009]
[1777289829833,34.84,77808.32,0.0,0.2741,0.00017,18.45009]
[1777289832434,34.84,77801.75,0.0,0.27297,0.00017,18.41083]
[1777289832449,34.84,77801.75,0.0,0.27297,0.00017,18.41083]
[1777289832603,34.84,77801.75,0.0,0.27297,0.00017,18.41083]
[1777289834235,34.84,77797.7,0.0,0.27227,0.00017,18.38641]
[1777289839463,34.84,77801.73,0.0,0.27296,0.00017,18.41047]
[1777289844497,34.84,77803.47,0.0,0.27325,0.00017,18.42067]
[1777289845822,34.84,77803.47,0.0,0.27325,0.00017,18.42067]
[1777289845835,34.84,77803.47,0.0,0.27325,0.00017,18.42067]
[1777289850048,34.84,77803.94,0.0,0.27333,0.00017,18.4234]
[1777289850385,34.84,77804.53,0.0,0.27343,0.00017,18.42702]
[1777289855574,34.84,77804.32,0.0,0.27335,0.00017,18.42079]
[1777289860486,34.84,77802.89,0.0,0.2731,0.00017,18.41208]
[1777289865644,34.84,77804.91,0.0,0.27344,0.00017,18.42396]
[1777289870698,34.84,77805.97,0.0,0.27362,0.00017,18.43011]
[1777289873289,34.84,77806.0,0.0,0.27362,0.00017,18.43021]
[1777289873351,34.84,77806.0,0.0,0.27362,0.00017,18.43021]
[1777289873403,34.84,77806.0,0.0,0.27362,0.00017,18.43021]
[1777289873407,34.84,77806.0,0.0,0.27362,0.00017,18.43021]
[1777289873486,34.84,77806.0,0.0,0.27362,0.00017,18.43021]
[1777289873701,34.84,77805.99,0.0,0.27362,0.00017,18.43011]
[1777289874678,34.84,77805.99,0.0,0.27362,0.00017,18.43011]
[1777289874711,34.84,77798.14,0.0,0.27226,0.00017,18.38298]
[1777289879481,34.83,77795.06,0.0,0.27172,0.00017,18.36415]
[1777289880694,34.83,77793.72,0.0,0.27149,0.00017,18.35601]
[1777289880779,34.83,77791.41,0.0,0.27109,0.00017,18.34201]
[1777289885787,34.83,77791.8,0.0,0.27115,0.00017,18.34404]
[1777289890821,34.83,77792.57,0.0,0.27127,0.00017,18.34832]
[1777289894296,34.83,77792.02,0.0,0.27117,0.00017,18.34478]
[1777289894340,34.83,77792.02,0.0,0.27117,0.00017,18.34478]
[1777289894359,34.83,77792.02,0.0,0.27117,0.00017,18.34478]
[1777289894850,34.83,77792.47,0.0,0.27125,0.00017,18.34743]
[1777289895999,34.83,77792.47,0.0,0.27125,0.00017,18.34743]
[1777289896866,34.83,77794.85,0.0,0.27165,0.00017,18.3617]
[1777289902905,34.83,77793.11,0.0,0.27134,0.00017,18.35062]
[1777289908618,34.82,77792.58,0.0,0.27124,0.00017,18.34711]
[1777289908630,34.82,77792.58,0.0,0.27124,0.00017,18.34711]
[1777289909693,34.82,77792.21,0.0,0.27117,0.00017,18.34471]
[1777289910995,34.82,77792.01,0.0,0.27113,0.00017,18.34343]
[1777289912113,34.82,77792.07,0.0,0.2711,0.00017,18.33894]
[1777289912126,34.82,77792.07,0.0,0.2711,0.00017,18.33894]
[1777289918011,34.82,77792.87,0.0,0.27122,0.00017,18.3432]
[1777289919093,34.82,77792.87,0.0,0.27122,0.00017,18.3432]
[1777289919288,34.82,77792.87,0.0,0.27122,0.00017,18.3432]
[1777289919121,34.82,77798.24,0.0,0.27214,0.00017,18.37547]
[1777289919658,34.82,77798.24,0.0,0.27214,0.00017,18.37547]
[1777289919701,34.82,77798.24,0.0,0.27214,0.00017,18.37547]
[1777289920283,34.82,77798.24,0.0,0.27214,0.00017,18.37547]
[1777289920036,34.82,77798.24,0.0,0.27214,0.00017,18.37536]
[1777289921246,34.82,77805.34,0.0,0.27336,0.00017,18.41789]
[1777289921428,34.82,77805.34,0.0,0.27336,0.00017,18.41789]
[1777289921447,34.82,77805.34,0.0,0.27336,0.00017,18.41789]
[1777289922682,34.82,77805.34,0.0,0.27336,0.00017,18.41777]
[1777289925164,34.82,77805.32,0.0,0.27335,0.00017,18.41757]
[1777289927157,34.82,77802.72,0.0,0.27289,0.00017,18.40168]
[1777289933118,34.81,77802.88,0.0,0.27289,0.00017,18.40173]
[1777289934315,34.81,77803.6,0.0,0.27301,0.00017,18.40593]
[1777289934354,34.81,77803.6,0.0,0.27301,0.00017,18.40593]
[1777289934620,34.81,77803.6,0.0,0.27301,0.00017,18.40593]
[1777289934644,34.81,77803.6,0.0,0.27301,0.00017,18.40593]
[1777289935131,34.81,77803.61,0.0,0.27301,0.00017,18.40586]
[1777289936478,34.81,77801.54,0.0,0.27265,0.00017,18.3933]
[1777289936514,34.81,77801.54,0.0,0.27265,0.00017,18.3933]
[1777289937145,34.81,77799.63,0.0,0.27232,0.00017,18.38171]
[1777289942183,34.81,77804.27,0.0,0.2731,0.00017,18.40909]
[1777289947217,34.8,77804.53,0.0,0.27313,0.00017,18.41004]
[1777289952251,34.8,77805.49,0.0,0.27328,0.00017,18.41521]
[1777289955435,34.8,77806.73,0.0,0.27348,0.00017,18.42226]
[1777289956278,34.8,77807.4,0.0,0.27359,0.00017,18.42623]
[1777289958466,34.8,77808.19,0.0,0.27373,0.00017,18.43093]
[1777289963074,34.8,77809.72,0.0,0.274,0.00017,18.44013]
[1777289963108,34.8,77809.72,0.0,0.274,0.00017,18.44013]
[1777289963328,34.8,77809.75,0.0,0.274,0.00017,18.44032]
[1777289964865,34.8,77812.19,0.0,0.27442,0.00017,18.45493]
[1777289964902,34.8,77812.19,0.0,0.27442,0.00017,18.45493]
[1777289965341,34.8,77813.17,0.0,0.27459,0.00017,18.46078]
[1777289965648,34.8,77813.17,0.0,0.27459,0.00017,18.46078]
[1777289965687,34.8,77813.17,0.0,0.27459,0.00017,18.46078]
[1777289966359,34.8,77812.94,0.0,0.27455,0.00017,18.45939]
[1777289966401,34.8,77812.94,0.0,0.27455,0.00017,18.45939]
[1777289968371,34.8,77809.69,0.0,0.27399,0.00017,18.43994]
[1777289968466,34.8,77806.11,0.0,0.27337,0.00017,18.41849]
[1777289972509,34.8,77806.34,0.0,0.27338,0.00017,18.41522]
[1777289972610,34.8,77807.87,0.0,0.27364,0.00017,18.42442]
[1777289973915,34.8,77807.87,0.0,0.27364,0.00017,18.42442]
[1777289974201,34.8,77807.87,0.0,0.27364,0.00017,18.42442]
[1777289974224,34.8,77807.71,0.0,0.27361,0.00017,18.42348]
[1777289979443,34.8,77803.7,0.0,0.27292,0.00017,18.39929]
[1777289984474,34.8,77803.63,0.0,0.2729,0.00017,18.39869]
[1777289989509,34.79,77803.84,0.0,0.27292,0.00017,18.39952]
[1777289994017,34.79,77804.2,0.0,0.27297,0.00017,18.40131]
[1777289994039,34.79,77804.2,0.0,0.27297,0.00017,18.40131]
[1777289994118,34.79,77803.92,0.0,0.27292,0.00017,18.39939]
[1777289996606,34.79,77804.32,0.0,0.27298,0.00017,18.40167]
[1777289996616,34.79,77804.32,0.0,0.27298,0.00017,18.40167]
[1777289996667,34.79,77804.77,0.0,0.27305,0.00017,18.40412]
[1777289997486,34.79,77804.77,0.0,0.27305,0.00017,18.40412]
[1777289997501,34.79,77804.77,0.0,0.27305,0.00017,18.40412]
[1777289997570,34.79,77803.89,0.0,0.2729,0.00017,18.39872]
[1777289999073,34.79,77803.89,0.0,0.2729,0.00017,18.39872]
[1777289999104,34.79,77803.89,0.0,0.2729,0.00017,18.39872]
[1777289999175,34.79,77803.53,0.0,0.27283,0.00017,18.39643]
[1777289999853,34.79,77803.53,0.0,0.27283,0.00017,18.39643]
[1777289999877,34.79,77803.53,0.0,0.27283,0.00017,18.39643]
[1777289999954,34.79,77803.92,0.0,0.2729,0.00017,18.39865]
[1777290005621,34.78,77803.41,0.0,0.27279,0.00017,18.39489]
[1777290010656,34.78,77803.28,0.0,0.27275,0.00017,18.39353]
[1777290015692,34.78,77804.15,0.0,0.27288,0.00017,18.3982]
[1777290017463,34.78,77804.24,0.0,0.27289,0.00017,18.39862]
[1777290017497,34.78,77804.24,0.0,0.27289,0.00017,18.39862]
[1777290017707,34.78,77804.35,0.0,0.27291,0.00017,18.39917]
[1777290018736,34.78,77804.35,0.0,0.27291,0.00017,18.39917]
[1777290018766,34.78,77804.35,0.0,0.27291,0.00017,18.39917]
[1777290018814,34.78,77804.35,0.0,0.27291,0.00017,18.39917]
[1777290019162,34.78,77809.76,0.0,0.27384,0.00017,18.43152]
[1777290020872,34.78,77809.63,0.0,0.27382,0.00017,18.4307]
[1777290020927,34.78,77813.54,0.0,0.27449,0.00017,18.45414]
[1777290022725,34.78,77813.54,0.0,0.27449,0.00017,18.45414]
[1777290022748,34.78,77814.03,0.0,0.27458,0.00017,18.45699]
[1777290023912,34.78,77814.03,0.0,0.27458,0.00017,18.45699]
[1777290023930,34.78,77814.03,0.0,0.27458,0.00017,18.45699]
[1777290024016,34.78,77815.47,0.0,0.27482,0.00017,18.46551]
[1777290025050,34.78,77815.47,0.0,0.27482,0.00017,18.46551]
[1777290025071,34.78,77815.47,0.0,0.27482,0.00017,18.46551]
[1777290025083,34.78,77816.2,0.0,0.27495,0.00017,18.46986]
[1777290026664,34.78,77816.2,0.0,0.27495,0.00017,18.46984]
[1777290026682,34.78,77816.2,0.0,0.27495,0.00017,18.46984]
[1777290026771,34.78,77816.03,0.0,0.27492,0.00017,18.4688]
[1777290027575,34.78,77816.03,0.0,0.27492,0.00017,18.4688]
[1777290027605,34.78,77816.03,0.0,0.27492,0.00017,18.4688]
[1777290027676,34.78,77815.62,0.0,0.27485,0.00017,18.46633]
[1777290028550,34.78,77815.62,0.0,0.27485,0.00017,18.46633]
[1777290028585,34.78,77815.62,0.0,0.27485,0.00017,18.46633]
[1777290028785,34.78,77814.97,0.0,0.27473,0.00017,18.46243]
[1777290030276,34.78,77814.97,0.0,0.27473,0.00017,18.46243]
[1777290030526,34.78,77812.89,0.0,0.27437,0.00017,18.44996]
[1777290031396,34.78,77812.89,0.0,0.27437,0.00017,18.44996]
[1777290031079,34.78,77811.26,0.0,0.27405,0.00017,18.43542]
[1777290031424,34.78,77811.26,0.0,0.27405,0.00017,18.43542]
[1777290031806,34.78,77811.07,0.0,0.27402,0.00017,18.43419]
[1777290036841,34.77,77810.74,0.0,0.27395,0.00017,18.43182]
[1777290040816,34.77,77809.08,0.0,0.27365,0.00017,18.42162]
[1777290040857,34.77,77809.08,0.0,0.27365,0.00017,18.42162]
[1777290040885,34.77,77813.43,0.0,0.2744,0.00017,18.44761]
[1777290041748,34.77,77813.43,0.0,0.2744,0.00017,18.44761]
[1777290042734,34.77,77817.4,0.0,0.27509,0.00017,18.47125]
[1777290048637,34.77,77817.23,0.0,0.27506,0.00017,18.47017]
[1777290050436,34.77,77815.67,0.0,0.27478,0.00017,18.4606]
[1777290051780,34.77,77814.61,0.0,0.27459,0.00017,18.45416]
[1777290052434,34.77,77814.61,0.0,0.27459,0.00017,18.45416]
[1777290056914,34.77,77814.04,0.0,0.27449,0.00017,18.45055]
[1777290058480,34.77,77813.35,0.0,0.27437,0.00017,18.44634]
[1777290058495,34.77,77813.35,0.0,0.27437,0.00017,18.44634]
[1777290059569,34.77,77812.9,0.0,0.27429,0.00017,18.44361]
[1777290060331,34.77,77812.9,0.0,0.27429,0.00017,18.44361]
[1777290060492,34.77,77812.13,0.0,0.27415,0.00017,18.43896]
[1777290061737,34.77,77811.91,0.0,0.27411,0.00017,18.43761]
[1777290067054,34.77,77808.84,0.0,0.27358,0.00017,18.41913]
[1777290072088,34.77,77810.86,0.0,0.27393,0.00017,18.4312]
[1777290077124,34.77,77813.41,0.0,0.27437,0.00017,18.44644]
[1777290082159,34.77,77814.9,0.0,0.27462,0.00017,18.45528]
[1777290087194,34.77,77819.35,0.0,0.27539,0.00017,18.48169]
[1777290092231,34.76,77820.84,0.0,0.2756,0.00017,18.48561]
[1777290097265,34.76,77820.77,0.0,0.27559,0.00017,18.48502]
[1777290103308,34.76,77821.45,0.0,0.2757,0.00017,18.48886]
[1777290107020,34.76,77822.34,0.0,0.27585,0.00017,18.49406]
[1777290107337,34.76,77822.43,0.0,0.27586,0.00017,18.49456]
[1777290112371,34.76,77822.5,0.0,0.27586,0.00017,18.49446]
[1777290115279,34.76,77822.85,0.0,0.27591,0.00017,18.4963]
[1777290115756,34.76,77822.19,0.0,0.27579,0.00017,18.49225]
[1777290117898,34.76,77814.58,0.0,0.27447,0.00017,18.44659]
[1777290123408,34.75,77813.24,0.0,0.27423,0.00017,18.43828]
[1777290126513,34.75,77815.64,0.0,0.27463,0.00017,18.45231]
[1777290127016,34.75,77818.57,0.0,0.27514,0.00017,18.46974]
[1777290127406,34.75,77818.57,0.0,0.27514,0.00017,18.46974]
[1777290132512,34.75,77821.2,0.0,0.27558,0.00017,18.48483]
[1777290135595,34.75,77821.21,0.0,0.27558,0.00017,18.48477]
[1777290135777,34.75,77821.21,0.0,0.27558,0.00017,18.48477]
[1777290135813,34.75,77821.32,0.0,0.27558,0.00017,18.48507]
[1777290137116,34.75,77821.32,0.0,0.27558,0.00017,18.48507]
[1777290139833,34.75,77813.51,0.0,0.27422,0.00017,18.43825]
[1777290139911,34.75,77813.12,0.0,0.27416,0.00017,18.4359]
[1777290143233,34.75,77812.26,0.0,0.27401,0.00017,18.43068]
[1777290143335,34.75,77812.02,0.0,0.27396,0.00017,18.42917]
[1777290145332,34.75,77812.02,0.0,0.27396,0.00017,18.42917]
[1777290145418,34.74,77811.35,0.0,0.27384,0.00017,18.42501]
[1777290147622,34.74,77811.55,0.0,0.27387,0.00017,18.42614]
[1777290148315,34.74,77811.55,0.0,0.27387,0.00017,18.42614]
[1777290149230,34.74,77811.17,0.0,0.27381,0.00017,18.42379]
[1777290154665,34.74,77810.9,0.0,0.27372,0.00017,18.41733]
[1777290158128,34.74,77810.37,0.0,0.27363,0.00017,18.41415]
[1777290160726,34.74,77810.11,0.0,0.27358,0.00017,18.4126]
[1777290161371,34.74,77810.11,0.0,0.27358,0.00017,18.4126]
[1777290164395,34.74,77809.76,0.0,0.27352,0.00017,18.41051]
[1777290165053,34.74,77809.48,0.0,0.27347,0.00017,18.40883]
[1777290165506,34.74,77809.48,0.0,0.27347,0.00017,18.40883]
[1777290165531,34.74,77809.48,0.0,0.27347,0.00017,18.40883]
[1777290168396,34.74,77805.54,0.0,0.27279,0.00017,18.38509]
[1777290168428,34.74,77805.66,0.0,0.27281,0.00017,18.38577]
[1777290170003,34.74,77805.66,0.0,0.27281,0.00017,18.38572]
[1777290170402,34.74,77807.46,0.0,0.27312,0.00017,18.39657]
[1777290170752,34.74,77807.46,0.0,0.27312,0.00017,18.39657]
[1777290170778,34.74,77807.46,0.0,0.27312,0.00017,18.39659]
[1777290173101,34.74,77807.58,0.0,0.27314,0.00017,18.39725]
[1777290178834,34.74,77811.46,0.0,0.27381,0.00017,18.42061]
[1777290183869,34.74,77813.63,0.0,0.27419,0.00017,18.43368]
[1777290188903,34.74,77812.3,0.0,0.27396,0.00017,18.42576]
[1777290192483,34.74,77811.6,0.0,0.27384,0.00017,18.42159]
[1777290192584,34.74,77810.7,0.0,0.27369,0.00017,18.4162]
[1777290194477,34.74,77810.53,0.0,0.27366,0.00017,18.4152]
[1777290194579,34.74,77810.63,0.0,0.27367,0.00017,18.41573]
[1777290196746,34.74,77810.52,0.0,0.27365,0.00017,18.41502]
[1777290196960,34.74,77809.98,0.0,0.27356,0.00017,18.4118]
[1777290200851,34.74,77810.06,0.0,0.27357,0.00017,18.41215]
[1777290200987,34.74,77810.09,0.0,0.27357,0.00017,18.41219]
[1777290206024,34.74,77808.83,0.0,0.27335,0.00017,18.40455]
[1777290211059,34.74,77809.0,0.0,0.27334,0.00017,18.4009]
[1777290216093,34.74,77807.84,0.0,0.27315,0.00017,18.39405]
[1777290221129,34.74,77807.26,0.0,0.27305,0.00017,18.3907]
[1777290226164,34.74,77806.85,0.0,0.27298,0.00017,18.38837]
[1777290231199,34.74,77806.59,0.0,0.27294,0.00017,18.38694]
[1777290231663,34.74,77806.59,0.0,0.27294,0.00017,18.38694]
[1777290232125,34.74,77806.59,0.0,0.27294,0.00017,18.38694]
[1777290232170,34.74,77806.59,0.0,0.27294,0.00017,18.38694]
[1777290232227,34.75,77804.91,0.0,0.27265,0.00017,18.37686]
[1777290234926,34.75,77803.55,0.0,0.27242,0.00017,18.36873]
[1777290240268,34.75,77803.93,0.0,0.27249,0.00017,18.37125]
[1777290246310,34.75,77805.36,0.0,0.27274,0.00017,18.38006]
[1777290251344,34.75,77805.57,0.0,0.27279,0.00017,18.38148]
[1777290254205,34.75,77805.8,0.0,0.27283,0.00017,18.38292]
[1777290259400,34.75,77804.05,0.0,0.27253,0.00017,18.37254]
[1777290263420,34.75,77804.83,0.0,0.27267,0.00017,18.37733]
[1777290269470,34.75,77804.82,0.0,0.27267,0.00017,18.37749]
[1777290274505,34.75,77804.82,0.0,0.27264,0.00017,18.37287]
[1777290279540,34.75,77805.7,0.0,0.27279,0.00017,18.37831]
[1777290283580,34.75,77806.08,0.0,0.27286,0.00017,18.38067]
[1777290286219,34.75,77805.83,0.0,0.27282,0.00017,18.37916]
[1777290286653,34.75,77805.83,0.0,0.27282,0.00017,18.37916]
[1777290286673,34.75,77805.83,0.0,0.27282,0.00017,18.37916]
[1777290287597,34.75,77805.9,0.0,0.27283,0.00017,18.37947]
[1777290289880,34.75,77805.56,0.0,0.27277,0.00017,18.37745]
[1777290290624,34.75,77805.62,0.0,0.27278,0.00017,18.37782]
[1777290295660,34.75,77805.22,0.0,0.2727,0.00017,18.37522]
[1777290300696,34.75,77805.8,0.0,0.2728,0.00017,18.37842]
[1777290304850,34.75,77805.41,0.0,0.27272,0.00017,18.37585]
[1777290307071,34.75,77805.47,0.0,0.27273,0.00017,18.3761]
[1777290307072,34.75,77805.5,0.0,0.27273,0.00017,18.37622]
[1777290307764,34.75,77805.5,0.0,0.27273,0.00017,18.37622]
[1777290307848,34.75,77805.8,0.0,0.27278,0.00017,18.37798]
[1777290310287,34.75,77805.8,0.0,0.27278,0.00017,18.37798]
[1777290310389,34.75,77806.25,0.0,0.27286,0.00017,18.38058]
[1777290310832,34.75,77806.25,0.0,0.27286,0.00017,18.38058]
[1777290310931,34.75,77806.23,0.0,0.27285,0.00017,18.3804]
[1777290312927,34.75,77806.23,0.0,0.27285,0.00017,18.3804]
[1777290319830,34.74,77805.67,0.0,0.27274,0.00017,18.37659]
[1777290330908,34.74,77806.03,0.0,0.27278,0.00017,18.37804]
[1777290336832,34.74,77806.0,0.0,0.27273,0.00017,18.37291]
[1777290341985,34.74,77805.91,0.0,0.2727,0.00017,18.3719]
[1777290348850,34.74,77805.84,0.0,0.27269,0.00017,18.37136]
[1777290349670,34.74,77805.84,0.0,0.27269,0.00017,18.37136]
[1777290349710,34.74,77805.8,0.0,0.27267,0.00017,18.37083]
[1777290354968,34.74,77805.76,0.0,0.27267,0.00017,18.37066]
[1777290359408,34.74,77805.75,0.0,0.27267,0.00017,18.37065]
[1777290359509,34.74,77805.56,0.0,0.27264,0.00017,18.36956]
[1777290361508,34.74,77805.56,0.0,0.27264,0.00017,18.36956]
[1777290366500,34.74,77803.19,0.0,0.27223,0.00017,18.35543]
[1777290372196,34.74,77802.84,0.0,0.27217,0.00017,18.3532]
[1777290374779,34.74,77802.84,0.0,0.27217,0.00017,18.3532]
[1777290384280,34.73,77806.38,0.0,0.27276,0.00017,18.374]
[1777290390323,34.73,77806.27,0.0,0.27273,0.00017,18.373]
[1777290396364,34.73,77806.19,0.0,0.27267,0.00017,18.3674]
[1777290403412,34.73,77806.23,0.0,0.27266,0.00017,18.36722]
[1777290407915,34.73,77806.2,0.0,0.27266,0.00017,18.36692]
[1777290409807,34.73,77806.16,0.0,0.27264,0.00017,18.3665]
[1777290419528,34.72,77801.8,0.0,0.27187,0.00017,18.33954]
[1777290423498,34.72,77802.57,0.0,0.272,0.00017,18.34412]
[1777290423790,34.72,77803.83,0.0,0.27222,0.00017,18.3517]
[1777290429597,34.72,77804.04,0.0,0.27225,0.00017,18.35281]
[1777290430661,34.72,77804.04,0.0,0.27225,0.00017,18.35281]
[1777290430762,34.72,77803.58,0.0,0.27217,0.00017,18.35001]
[1777290432177,34.72,77803.64,0.0,0.27218,0.00017,18.35036]
[1777290432192,34.72,77803.64,0.0,0.27218,0.00017,18.35036]
[1777290432278,34.72,77803.87,0.0,0.27222,0.00017,18.35173]
[1777290434186,34.72,77803.93,0.0,0.27223,0.00017,18.35207]
[1777290434659,34.72,77804.5,0.0,0.27233,0.00017,18.35549]
[1777290439119,34.72,77804.32,0.0,0.27229,0.00017,18.35433]
[1777290439667,34.72,77801.67,0.0,0.27183,0.00017,18.33832]
[1777290440975,34.72,77800.18,0.0,0.27158,0.00017,18.32932]
[1777290441076,34.72,77800.85,0.0,0.27169,0.00017,18.3333]
[1777290447722,34.72,77802.52,0.0,0.27196,0.00017,18.3429]
[1777290452758,34.72,77802.52,0.0,0.27192,0.00017,18.33786]
[1777290454362,34.72,77802.82,0.0,0.27197,0.00017,18.33968]
[1777290454772,34.72,77803.18,0.0,0.27203,0.00017,18.34186]
[1777290454978,34.72,77803.18,0.0,0.27203,0.00017,18.34186]
[1777290455079,34.72,77803.31,0.0,0.27205,0.00017,18.34265]
[1777290460814,34.72,77804.26,0.0,0.27222,0.00017,18.34842]
[1777290465848,34.72,77804.36,0.0,0.27224,0.00017,18.34904]
[1777290468458,34.72,77802.71,0.0,0.27195,0.00017,18.33893]
[1777290468468,34.72,77802.71,0.0,0.27195,0.00017,18.33893]
[1777290468871,34.72,77803.14,0.0,0.27202,0.00017,18.34145]
[1777290469529,34.72,77803.14,0.0,0.27202,0.00017,18.34145]
[1777290475816,34.72,77801.3,0.0,0.27169,0.00017,18.32989]
[1777290480954,34.71,77803.61,0.0,0.27208,0.00017,18.34358]
[1777290486995,34.71,77804.91,0.0,0.2723,0.00017,18.35112]
[1777290495513,34.71,77805.66,0.0,0.27242,0.00017,18.35549]
[1777290500320,34.71,77806.79,0.0,0.2726,0.00017,18.36185]
[1777290500868,34.71,77806.79,0.0,0.2726,0.00017,18.36185]
[1777290502894,34.71,77807.24,0.0,0.27268,0.00017,18.36447]
[1777290504523,34.71,77807.63,0.0,0.27274,0.00017,18.36667]
[1777290504624,34.71,77808.48,0.0,0.27289,0.00017,18.37174]
[1777290505041,34.71,77808.48,0.0,0.27289,0.00017,18.37174]
[1777290505141,34.71,77808.76,0.0,0.27293,0.00017,18.37338]
[1777290512838,34.71,77808.76,0.0,0.27293,0.00017,18.37338]
[1777290521238,34.7,77809.73,0.0,0.27304,0.00017,18.37363]
[1777290530301,34.7,77811.74,0.0,0.27339,0.00017,18.38566]
[1777290536439,34.7,77811.74,0.0,0.27339,0.00017,18.38566]
[1777290537222,34.7,77811.61,0.0,0.27337,0.00017,18.38508]
[1777290541910,34.7,77811.57,0.0,0.27337,0.00017,18.38497]
[1777290542338,34.71,77812.41,0.0,0.27351,0.00017,18.39005]
[1777290545301,34.71,77812.08,0.0,0.27346,0.00017,18.38816]
[1777290546348,34.71,77810.75,0.0,0.27323,0.00017,18.38019]
[1777290550554,34.71,77809.32,0.0,0.27299,0.00017,18.37176]
[1777290553748,34.71,77810.32,0.0,0.27316,0.00017,18.37783]
[1777290554612,34.71,77810.41,0.0,0.27318,0.00017,18.37833]
[1777290559688,34.71,77810.67,0.0,0.27322,0.00017,18.37985]
[1777290559704,34.71,77810.67,0.0,0.27322,0.00017,18.37985]
[1777290566449,34.7,77811.35,0.0,0.27333,0.00017,18.38357]
[1777290571588,34.7,77811.37,0.0,0.27329,0.00017,18.37877]
[1777290572275,34.7,77811.37,0.0,0.27329,0.00017,18.37877]
[1777290572287,34.7,77811.37,0.0,0.27329,0.00017,18.37877]
[1777290572596,34.7,77811.11,0.0,0.27324,0.00017,18.37724]
[1777290573590,34.7,77811.11,0.0,0.27324,0.00017,18.37724]
[1777290573666,34.7,77817.96,0.0,0.27443,0.00017,18.41842]
[1777290574655,34.7,77817.96,0.0,0.27443,0.00017,18.41842]
[1777290574678,34.7,77817.96,0.0,0.27443,0.00017,18.41842]
[1777290580804,34.7,77818.95,0.0,0.2746,0.00017,18.4243]
[1777290580841,34.7,77818.95,0.0,0.2746,0.00017,18.4243]
[1777290581666,34.7,77818.67,0.0,0.27455,0.00017,18.4226]
[1777290583105,34.7,77817.34,0.0,0.27432,0.00017,18.41459]
[1777290583127,34.7,77817.34,0.0,0.27432,0.00017,18.41459]
[1777290587450,34.7,77813.81,0.0,0.27371,0.00017,18.39341]
[1777290587488,34.7,77813.81,0.0,0.27371,0.00017,18.39341]
[1777290592737,34.7,77813.2,0.0,0.2736,0.00017,18.38981]
[1777290598778,34.7,77812.7,0.0,0.27352,0.00017,18.3869]
[1777290603814,34.7,77811.03,0.0,0.27323,0.00017,18.37696]
[1777290608851,34.71,77811.05,0.0,0.27324,0.00017,18.37723]
[1777290613924,34.71,77811.32,0.0,0.27329,0.00017,18.379]
[1777290618508,34.71,77811.43,0.0,0.27331,0.00017,18.37958]
[1777290618519,34.71,77811.43,0.0,0.27331,0.00017,18.37958]
[1777290618964,34.71,77811.19,0.0,0.27326,0.00017,18.37803]
[1777290619956,34.71,77811.19,0.0,0.27326,0.00017,18.37803]
[1777290620012,34.71,77799.73,0.0,0.27128,0.00017,18.30884]
[1777290626013,34.71,77798.78,0.0,0.27111,0.00017,18.30309]
[1777290628128,34.71,77798.57,0.0,0.27108,0.00017,18.30183]
[1777290630138,34.71,77797.97,0.0,0.27097,0.00017,18.2982]
[1777290634192,34.71,77797.41,0.0,0.27084,0.00017,18.29003]
[1777290639394,34.71,77797.3,0.0,0.27082,0.00017,18.28937]
[1777290640232,34.71,77796.38,0.0,0.27066,0.00017,18.28381]
[1777290647033,34.71,77795.24,0.0,0.27047,0.00017,18.27693]
[1777290650358,34.71,77793.71,0.0,0.2702,0.00017,18.26767]
[1777290652651,34.71,77791.14,0.0,0.26976,0.00017,18.25207]
[1777290654393,34.71,77789.57,0.0,0.26949,0.00017,18.24256]
[1777290654676,34.71,77789.57,0.0,0.26949,0.00017,18.24256]
[1777290654693,34.71,77789.57,0.0,0.26949,0.00017,18.24256]
[1777290654698,34.71,77789.57,0.0,0.26949,0.00017,18.24256]
[1777290654747,34.71,77789.57,0.0,0.26949,0.00017,18.24256]
[1777290654757,34.71,77787.65,0.0,0.26916,0.00017,18.23085]
[1777290655435,34.71,77787.65,0.0,0.26916,0.00017,18.23085]
[1777290656411,34.71,77787.08,0.0,0.26906,0.00017,18.22732]
[1777290662268,34.7,77780.78,0.0,0.26796,0.00017,18.18855]
[1777290664504,34.7,77780.91,0.0,0.26798,0.00017,18.18929]
[1777290664516,34.7,77780.91,0.0,0.26798,0.00017,18.18929]
[1777290665989,34.7,77784.38,0.0,0.26858,0.00017,18.21035]
[1777290666242,34.7,77784.39,0.0,0.26858,0.00017,18.21032]
[1777290670548,34.7,77784.96,0.0,0.26867,0.00017,18.21346]
[1777290670647,34.7,77785.38,0.0,0.26873,0.00017,18.21593]
[1777290672785,34.7,77784.59,0.0,0.2686,0.00017,18.21102]
[1777290673015,34.7,77784.59,0.0,0.2686,0.00017,18.21102]
[1777290673024,34.7,77784.59,0.0,0.2686,0.00017,18.21102]
[1777290674643,34.7,77794.98,0.0,0.27038,0.00017,18.27401]
[1777290676068,34.7,77794.98,0.0,0.27038,0.00017,18.27401]
[1777290676081,34.7,77794.98,0.0,0.27038,0.00017,18.27401]
[1777290676713,34.7,77797.98,0.0,0.2709,0.00017,18.29226]
[1777290677124,34.7,77797.98,0.0,0.2709,0.00017,18.29226]
[1777290677866,34.7,77797.98,0.0,0.2709,0.00017,18.29226]
[1777290677903,34.7,77797.98,0.0,0.2709,0.00017,18.29226]
[1777290678005,34.7,77799.51,0.0,0.27117,0.00017,18.30154]
[1777290679580,34.7,77801.65,0.0,0.27154,0.00017,18.31448]
[1777290679600,34.7,77801.65,0.0,0.27154,0.00017,18.31448]
[1777290679682,34.7,77802.34,0.0,0.27166,0.00017,18.31865]
[1777290687004,34.7,77802.9,0.0,0.27175,0.00017,18.32196]
[1777290687320,34.7,77803.12,0.0,0.27179,0.00017,18.32324]
[1777290688741,34.7,77803.12,0.0,0.27179,0.00017,18.32324]
[1777290688842,34.7,77803.13,0.0,0.27179,0.00017,18.32329]
[1777290689766,34.7,77803.13,0.0,0.27179,0.00017,18.32329]
[1777290689867,34.7,77803.21,0.0,0.2718,0.00017,18.32376]
[1777290691308,34.7,77803.21,0.0,0.2718,0.00017,18.32374]
[1777290691471,34.7,77804.33,0.0,0.27195,0.00017,18.32571]
[1777290693788,34.7,77804.97,0.0,0.27206,0.00017,18.32955]
[1777290693868,34.7,77804.66,0.0,0.27201,0.00017,18.32766]
[1777290699528,34.7,77804.88,0.0,0.27205,0.00017,18.32887]
[1777290704562,34.7,77803.87,0.0,0.27187,0.00017,18.32267]
[1777290709597,34.7,77804.47,0.0,0.27197,0.00017,18.32621]
[1777290714632,34.7,77802.99,0.0,0.27171,0.00017,18.31717]
[1777290716445,34.7,77802.6,0.0,0.27164,0.00017,18.3148]
[1777290716647,34.7,77801.85,0.0,0.27151,0.00017,18.31026]
[1777290720684,34.7,77803.49,0.0,0.2718,0.00017,18.32017]
[1777290726717,34.7,77804.68,0.0,0.272,0.00017,18.32729]
[1777290731752,34.7,77805.83,0.0,0.2722,0.00017,18.33417]
[1777290736654,34.7,77805.77,0.0,0.27218,0.00017,18.33374]
[1777290739814,34.7,77806.04,0.0,0.27223,0.00017,18.33532]
[1777290745849,34.69,77806.39,0.0,0.27229,0.00017,18.33729]
[1777290746365,34.69,77806.39,0.0,0.27229,0.00017,18.33729]
[1777290746400,34.69,77806.39,0.0,0.27229,0.00017,18.33729]
[1777290746749,34.69,77806.39,0.0,0.27229,0.00017,18.33729]
[1777290746938,34.69,77806.39,0.0,0.27229,0.00017,18.33729]
[1777290746951,34.69,77819.09,0.0,0.27449,0.00017,18.41365]
[1777290748331,34.69,77819.15,0.0,0.2745,0.00017,18.41398]
[1777290748347,34.69,77819.15,0.0,0.2745,0.00017,18.41398]
[1777290748871,34.69,77822.51,0.0,0.27508,0.00017,18.43401]
[1777290749426,34.69,77822.51,0.0,0.27508,0.00017,18.43401]
[1777290749878,34.69,77822.78,0.0,0.27513,0.00017,18.43551]
[1777290753408,34.69,77822.25,0.0,0.27498,0.00017,18.42721]
[1777290753415,34.69,77822.25,0.0,0.27498,0.00017,18.42721]
[1777290753669,34.69,77821.96,0.0,0.27493,0.00017,18.42536]
[1777290758757,34.69,77818.85,0.0,0.27437,0.00017,18.40629]
[1777290763976,34.69,77817.58,0.0,0.27414,0.00017,18.39815]
[1777290771024,34.68,77823.14,0.0,0.27509,0.00017,18.43081]
[1777290776060,34.68,77819.21,0.0,0.27439,0.00017,18.40684]
[1777290781094,34.68,77819.59,0.0,0.27444,0.00017,18.40878]
[1777290783322,34.68,77819.62,0.0,0.27445,0.00017,18.40889]
[1777290783334,34.68,77819.62,0.0,0.27445,0.00017,18.40889]
[1777290783499,34.68,77819.62,0.0,0.27445,0.00017,18.40889]
[1777290785355,34.68,77815.98,0.0,0.27381,0.00017,18.38685]
[1777290787716,34.68,77813.4,0.0,0.27336,0.00017,18.37126]
[1777290788143,34.68,77813.27,0.0,0.27334,0.00017,18.37046]
[1777290790157,34.68,77814.01,0.0,0.27346,0.00017,18.37489]
[1777290790171,34.68,77813.97,0.0,0.27346,0.00017,18.37463]
[1777290792029,34.68,77813.97,0.0,0.27346,0.00017,18.37463]
[1777290792171,34.68,77814.11,0.0,0.27348,0.00017,18.37543]
[1777290797212,34.68,77814.7,0.0,0.27358,0.00017,18.37888]
[1777290802246,34.68,77815.86,0.0,0.27378,0.00017,18.38574]
[1777290803753,34.68,77815.72,0.0,0.27375,0.00017,18.38487]
[1777290804260,34.68,77815.34,0.0,0.27368,0.00017,18.38256]
[1777290804677,34.68,77815.34,0.0,0.27368,0.00017,18.38256]
[1777290805267,34.68,77816.26,0.0,0.27384,0.00017,18.38808]
[1777290806958,34.67,77815.67,0.0,0.27374,0.00017,18.38451]
[1777290806977,34.67,77815.67,0.0,0.27374,0.00017,18.38451]
[1777290807031,34.67,77815.91,0.0,0.27378,0.00017,18.38593]
[1777290812572,34.67,77812.24,0.0,0.2731,0.00017,18.35902]
[1777290818240,34.67,77814.75,0.0,0.27352,0.00017,18.37362]
[1777290824145,34.67,77814.78,0.0,0.2735,0.00017,18.37272]
[1777290824246,34.67,77814.54,0.0,0.27345,0.00017,18.37107]
[1777290829710,34.66,77816.29,0.0,0.27374,0.00017,18.38109]
[1777290830194,34.66,77816.29,0.0,0.27374,0.00017,18.38109]
[1777290830295,34.66,77815.73,0.0,0.27364,0.00017,18.37761]
[1777290835476,34.66,77816.45,0.0,0.27372,0.00017,18.38054]
[1777290841531,34.65,77815.92,0.0,0.27362,0.00017,18.37715]
[1777290842322,34.65,77815.92,0.0,0.27362,0.00017,18.37715]
[1777290843026,34.65,77815.92,0.0,0.27362,0.00017,18.37715]
[1777290843053,34.65,77816.36,0.0,0.2737,0.00017,18.37977]
[1777290843860,34.65,77816.36,0.0,0.2737,0.00017,18.37977]
[1777290844061,34.65,77823.88,0.0,0.27501,0.00017,18.42489]
[1777290846479,34.65,77826.64,0.0,0.27548,0.00017,18.44131]
[1777290846495,34.65,77826.64,0.0,0.27548,0.00017,18.44131]
[1777290858522,34.65,77827.53,0.0,0.2756,0.00017,18.44542]
[1777290868780,34.65,77827.53,0.0,0.2756,0.00017,18.4452]
[1777290868825,34.65,77827.53,0.0,0.2756,0.00017,18.4452]
[1777290870629,34.64,77827.89,0.0,0.27563,0.00017,18.44629]
[1777290875771,34.64,77822.98,0.0,0.27472,0.00017,18.4117]
[1777290876495,34.64,77822.98,0.0,0.27472,0.00017,18.4117]
[1777290876777,34.64,77823.54,0.0,0.27482,0.00017,18.415]
[1777290881814,34.64,77822.28,0.0,0.27459,0.00017,18.40721]
[1777290887691,34.64,77822.22,0.0,0.27457,0.00017,18.40665]
[1777290887855,34.64,77822.64,0.0,0.27464,0.00017,18.40914]
[1777290892890,34.64,77823.14,0.0,0.27473,0.00017,18.41195]
[1777290897925,34.63,77823.13,0.0,0.27472,0.00017,18.41177]
[1777290899306,34.63,77823.13,0.0,0.27472,0.00017,18.41177]
[1777290905981,34.63,77824.76,0.0,0.275,0.00017,18.42135]
[1777290906733,34.63,77824.76,0.0,0.275,0.00017,18.42135]
[1777290914037,34.63,77826.64,0.0,0.27532,0.00017,18.43237]
[1777290919072,34.63,77827.21,0.0,0.27542,0.00017,18.4357]
[1777290922583,34.63,77824.62,0.0,0.27496,0.00017,18.42012]
[1777290923447,34.63,77826.05,0.0,0.27521,0.00017,18.42868]
[1777290927652,34.63,77826.57,0.0,0.2753,0.00017,18.43174]
[1777290933169,34.63,77826.94,0.0,0.27532,0.00017,18.42907]
[1777290938206,34.63,77826.94,0.0,0.27532,0.00017,18.42896]
[1777290943240,34.63,77828.03,0.0,0.27551,0.00017,18.4354]
[1777290948276,34.63,77828.43,0.0,0.27557,0.00017,18.43769]
[1777290952472,34.63,77829.83,0.0,0.27582,0.00017,18.44599]
[1777290953370,34.63,77835.29,0.0,0.27677,0.00018,18.47857]
[1777290959222,34.63,77834.03,0.0,0.27654,0.00018,18.47073]
[1777290964387,34.63,77833.44,0.0,0.27643,0.00018,18.46686]
[1777290969421,34.62,77833.39,0.0,0.27641,0.00018,18.46631]
[1777290976470,34.62,77832.97,0.0,0.27632,0.00017,18.4633]
[1777290978178,34.62,77832.97,0.0,0.27632,0.00017,18.4633]
[1777290978229,34.62,77834.58,0.0,0.2766,0.00018,18.47284]
[1777290983520,34.62,77835.12,0.0,0.27668,0.00018,18.47567]
[1777290984511,34.62,77835.12,0.0,0.27668,0.00018,18.47567]
[1777290984792,34.62,77839.28,0.0,0.27741,0.00018,18.5003]
[1777290990327,34.62,77839.43,0.0,0.27742,0.00018,18.50077]
[1777290990480,34.62,77839.43,0.0,0.27742,0.00018,18.50064]
[1777290991171,34.62,77839.43,0.0,0.27742,0.00018,18.50064]
[1777290991191,34.62,77839.43,0.0,0.27742,0.00018,18.50064]
[1777290991272,34.62,77838.87,0.0,0.27728,0.00018,18.49252]
[1777290996615,34.61,77842.11,0.0,0.27784,0.00018,18.51166]
[1777291001650,34.61,77840.28,0.0,0.27751,0.00018,18.50054]
[1777291006685,34.61,77839.76,0.0,0.27742,0.00018,18.49719]
[1777291011454,34.61,77839.06,0.0,0.27729,0.00018,18.49281]
[1777291011484,34.61,77839.06,0.0,0.27729,0.00018,18.49281]
[1777291013814,34.61,77837.9,0.0,0.27708,0.00018,18.48576]
[1777291013842,34.61,77837.9,0.0,0.27708,0.00018,18.48576]
[1777291014721,34.61,77836.96,0.0,0.27691,0.00018,18.48011]
[1777291014735,34.61,77836.96,0.0,0.27691,0.00018,18.48011]
[1777291016459,34.61,77837.37,0.0,0.27698,0.00018,18.48251]
[1777291016486,34.61,77837.37,0.0,0.27698,0.00018,18.48251]
[1777291021562,34.61,77838.92,0.0,0.27725,0.00018,18.49147]
[1777291021569,34.61,77838.92,0.0,0.27725,0.00018,18.49147]
[1777291021593,34.61,77838.92,0.0,0.27725,0.00018,18.49147]
[1777291021639,34.61,77838.92,0.0,0.27725,0.00018,18.49147]
[1777291021652,34.61,77838.92,0.0,0.27725,0.00018,18.49147]
[1777291026825,34.61,77840.54,0.0,0.27752,0.00018,18.50067]
[1777291031859,34.61,77841.14,0.0,0.27761,0.00018,18.50402]
[1777291034007,34.6,77838.79,0.0,0.2772,0.00018,18.48989]
[1777291034034,34.6,77838.79,0.0,0.2772,0.00018,18.48989]
[1777291039916,34.6,77836.96,0.0,0.27685,0.00018,18.47815]
[1777291040646,34.6,77836.96,0.0,0.27685,0.00018,18.47815]
[1777291040657,34.6,77836.96,0.0,0.27685,0.00018,18.47815]
[1777291043357,34.6,77837.53,0.0,0.27695,0.00018,18.48134]
[1777291043378,34.6,77837.53,0.0,0.27695,0.00018,18.48134]
[1777291047410,34.6,77839.2,0.0,0.27723,0.00018,18.49098]
[1777291047430,34.6,77839.2,0.0,0.27723,0.00018,18.49098]
[1777291048327,34.6,77838.6,0.0,0.27712,0.00018,18.48719]
[1777291048348,34.6,77838.6,0.0,0.27712,0.00018,18.48719]
[1777291049093,34.6,77837.91,0.0,0.27699,0.00018,18.48297]
[1777291049120,34.6,77837.91,0.0,0.27699,0.00018,18.48297]
[1777291055021,34.59,77835.39,0.0,0.27649,0.00018,18.46247]
[1777291060056,34.59,77834.8,0.0,0.27637,0.00018,18.45839]
[1777291065091,34.59,77835.73,0.0,0.27652,0.00018,18.46361]
[1777291066297,34.59,77835.73,0.0,0.27652,0.00018,18.46361]
[1777291066342,34.59,77835.73,0.0,0.27652,0.00018,18.46361]
[1777291066368,34.59,77836.04,0.0,0.27658,0.00018,18.46538]
[1777291066700,34.59,77836.04,0.0,0.27658,0.00018,18.46538]
[1777291066712,34.59,77836.04,0.0,0.27658,0.00018,18.46538]
[1777291067104,34.59,77836.04,0.0,0.27657,0.00018,18.4653]
[1777291068111,34.59,77828.17,0.0,0.27519,0.00017,18.41809]
[1777291071688,34.59,77826.07,0.0,0.27482,0.00017,18.40532]
[1777291074777,34.58,77826.82,0.0,0.27494,0.00017,18.40938]
[1777291075322,34.58,77827.35,0.0,0.27503,0.00017,18.41256]
[1777291081204,34.58,77827.86,0.0,0.2751,0.00017,18.41492]
[1777291086475,34.58,77830.71,0.0,0.27558,0.00018,18.43157]
[1777291094367,34.58,77833.01,0.0,0.27597,0.00018,18.4449]
[1777291094662,34.57,77834.42,0.0,0.27622,0.00018,18.45327]
[1777291095007,34.57,77834.42,0.0,0.27622,0.00018,18.45327]
[1777291095302,34.57,77834.42,0.0,0.27622,0.00018,18.4532]
[1777291099330,34.57,77841.45,0.0,0.27745,0.00018,18.49512]
[1777291106379,34.57,77845.67,0.0,0.27818,0.00018,18.52002]
[1777291111414,34.57,77844.46,0.0,0.27792,0.00018,18.5078]
[1777291113169,34.57,77843.37,0.0,0.27773,0.00018,18.50119]
[1777291115388,34.57,77842.92,0.0,0.27764,0.00018,18.49818]
[1777291115486,34.57,77842.51,0.0,0.27756,0.00018,18.49564]
[1777291121486,34.57,77842.75,0.0,0.27759,0.00018,18.49654]
[1777291126522,34.56,77846.85,0.0,0.2783,0.00018,18.5205]
[1777291128511,34.56,77846.85,0.0,0.2783,0.00018,18.5205]
[1777291128535,34.56,77848.42,0.0,0.27857,0.00018,18.52978]
[1777291130959,34.56,77849.75,0.0,0.2788,0.00018,18.53763]
[1777291131556,34.56,77851.27,0.0,0.27907,0.00018,18.54662]
[1777291132592,34.56,77851.27,0.0,0.27907,0.00018,18.54662]
[1777291133569,34.56,77853.21,0.0,0.27941,0.00018,18.55805]
[1777291135819,34.56,77853.82,0.0,0.27951,0.00018,18.56157]
[1777291135865,34.56,77853.82,0.0,0.27951,0.00018,18.56157]
[1777291136590,34.56,77854.5,0.0,0.27963,0.00018,18.56555]
[1777291141626,34.56,77853.68,0.0,0.27948,0.00018,18.56047]
[1777291147193,34.56,77857.67,0.0,0.28018,0.00018,18.58379]
[1777291152703,34.56,77858.76,0.0,0.28036,0.00018,18.58994]
[1777291154395,34.56,77858.76,0.0,0.28036,0.00018,18.58994]
[1777291154580,34.56,77859.22,0.0,0.28044,0.00018,18.59255]
[1777291155502,34.56,77870.58,0.0,0.28245,0.00018,18.65939]
[1777291156440,34.56,77870.58,0.0,0.28245,0.00018,18.65939]
[1777291156540,34.56,77868.33,0.0,0.28205,0.00018,18.6462]
[1777291159627,34.56,77868.26,0.0,0.28203,0.00018,18.64569]
[1777291161636,34.56,77867.15,0.0,0.28183,0.00018,18.63914]
[1777291163657,34.56,77867.71,0.0,0.28193,0.00018,18.64238]
[1777291164720,34.56,77866.55,0.0,0.28173,0.00018,18.63552]
[1777291164821,34.56,77866.5,0.0,0.28172,0.00018,18.63522]
[1777291167227,34.56,77866.5,0.0,0.28172,0.00018,18.63521]
[1777291167328,34.56,77866.99,0.0,0.2818,0.00018,18.63805]
[1777291168871,34.56,77867.09,0.0,0.28182,0.00018,18.63864]
[1777291168918,34.56,77866.46,0.0,0.28171,0.00018,18.63492]
[1777291171327,34.56,77866.46,0.0,0.28171,0.00018,18.6349]
[1777291171330,34.56,77866.26,0.0,0.28163,0.00018,18.62895]
[1777291173954,34.55,77859.12,0.0,0.28037,0.00018,18.58676]
[1777291179894,34.55,77851.71,0.0,0.27906,0.00018,18.54277]
[1777291184670,34.55,77849.78,0.0,0.27872,0.00018,18.5313]
[1777291184682,34.55,77849.73,0.0,0.27871,0.00018,18.53095]
[1777291190970,34.55,77844.62,0.0,0.27779,0.00018,18.50016]
[1777291196011,34.55,77842.37,0.0,0.27739,0.00018,18.48646]
[1777291200823,34.55,77841.18,0.0,0.27717,0.00018,18.47915]
[1777291201144,34.55,77841.17,0.0,0.27717,0.00018,18.47897]
[1777291201734,34.55,77841.17,0.0,0.27717,0.00018,18.47897]
[1777291201761,34.55,77841.17,0.0,0.27717,0.00018,18.47897]
[1777291201776,34.55,77841.17,0.0,0.27717,0.00018,18.47897]
[1777291202050,34.55,77841.17,0.0,0.27717,0.00018,18.47897]
[1777291207083,34.55,77844.86,0.0,0.2778,0.00018,18.50048]
[1777291212117,34.54,77845.87,0.0,0.27797,0.00018,18.5062]
[1777291220115,34.54,77849.16,0.0,0.27854,0.00018,18.52536]
[1777291225209,34.54,77849.16,0.0,0.27852,0.00018,18.52485]
[1777291227297,34.54,77849.16,0.0,0.27852,0.00018,18.52485]
[1777291227319,34.54,77849.16,0.0,0.27852,0.00018,18.52485]
[1777291227377,34.54,77848.76,0.0,0.27845,0.00018,18.52237]
[1777291232828,34.54,77847.48,0.0,0.27818,0.00018,18.50986]
[1777291234013,34.54,77847.42,0.0,0.27817,0.00018,18.50948]
[1777291234675,34.54,77847.42,0.0,0.27817,0.00018,18.50948]
[1777291234880,34.54,77847.42,0.0,0.27817,0.00018,18.50943]
[1777291234931,34.54,77847.42,0.0,0.27817,0.00018,18.50943]
[1777291235221,34.54,77847.42,0.0,0.27817,0.00018,18.50943]
[1777291235281,34.54,77841.02,0.0,0.27704,0.00018,18.47119]
[1777291236471,34.54,77841.02,0.0,0.27704,0.00018,18.47119]
[1777291236496,34.54,77830.73,0.0,0.27523,0.00018,18.40951]
[1777291237715,34.54,77830.73,0.0,0.27523,0.00018,18.40951]
[1777291238302,34.54,77827.07,0.0,0.27459,0.00018,18.38751]
[1777291243334,34.54,77822.99,0.0,0.27388,0.00017,18.36305]
[1777291246922,34.54,77823.07,0.0,0.27389,0.00017,18.36354]
[1777291246951,34.54,77823.07,0.0,0.27389,0.00017,18.36354]
[1777291247363,34.54,77823.49,0.0,0.27397,0.00017,18.36603]
[1777291252397,34.53,77820.14,0.0,0.27336,0.00017,18.34505]
[1777291257433,34.53,77817.34,0.0,0.27284,0.00017,18.32727]
[1777291261799,34.53,77818.97,0.0,0.27312,0.00017,18.33672]
[1777291261812,34.53,77818.97,0.0,0.27312,0.00017,18.33672]
[1777291261846,34.53,77818.97,0.0,0.27312,0.00017,18.33672]
[1777291261877,34.53,77818.97,0.0,0.27312,0.00017,18.33672]
[1777291262470,34.53,77814.22,0.0,0.27228,0.00017,18.30773]
[1777291266519,34.53,77816.92,0.0,0.27274,0.00017,18.32381]
[1777291266581,34.53,77816.98,0.0,0.27275,0.00017,18.32406]
[1777291267802,34.53,77816.98,0.0,0.27275,0.00017,18.32404]
[1777291268510,34.52,77814.07,0.0,0.27224,0.00017,18.30632]
[1777291273545,34.52,77812.66,0.0,0.27198,0.00017,18.29743]
[1777291274784,34.52,77813.98,0.0,0.27221,0.00017,18.30537]
[1777291275539,34.52,77813.98,0.0,0.27221,0.00017,18.30537]
[1777291275640,34.52,77813.47,0.0,0.27212,0.00017,18.30221]
[1777291276811,34.52,77815.02,0.0,0.27239,0.00017,18.31155]
[1777291276833,34.52,77815.02,0.0,0.27239,0.00017,18.31155]
[1777291277676,34.52,77813.96,0.0,0.2722,0.00017,18.30506]
[1777291278821,34.52,77813.96,0.0,0.2722,0.00017,18.305]
[1777291279752,34.52,77812.08,0.0,0.27187,0.00017,18.29352]
[1777291280847,34.52,77812.84,0.0,0.272,0.00017,18.29808]
[1777291280856,34.52,77812.84,0.0,0.272,0.00017,18.29808]
[1777291282855,34.52,77811.73,0.0,0.2718,0.00017,18.29122]
[1777291282861,34.52,77811.73,0.0,0.2718,0.00017,18.29122]
[1777291282869,34.52,77811.73,0.0,0.2718,0.00017,18.29122]
[1777291287892,34.52,77808.5,0.0,0.27123,0.00017,18.27129]
[1777291288918,34.52,77808.77,0.0,0.27128,0.00017,18.27288]
[1777291288923,34.52,77808.77,0.0,0.27128,0.00017,18.27288]
[1777291289656,34.52,77808.77,0.0,0.27128,0.00017,18.27281]
[1777291290940,34.52,77807.02,0.0,0.27097,0.00017,18.26211]
[1777291291718,34.52,77807.0,0.0,0.27092,0.00017,18.25712]
[1777291292955,34.52,77806.07,0.0,0.27076,0.00017,18.2514]
[1777291292966,34.52,77806.07,0.0,0.27076,0.00017,18.2514]
[1777291295105,34.52,77805.91,0.0,0.27073,0.00017,18.25031]
[1777291295112,34.52,77805.91,0.0,0.27073,0.00017,18.25031]
[1777291295699,34.52,77805.91,0.0,0.27073,0.00017,18.25026]
[1777291301740,34.51,77802.71,0.0,0.27016,0.00017,18.23044]
[1777291303063,34.51,77802.67,0.0,0.27015,0.00017,18.23015]
[1777291303755,34.51,77802.16,0.0,0.27006,0.00017,18.22699]
[1777291305078,34.51,77801.95,0.0,0.27003,0.00017,18.22566]
[1777291305089,34.51,77801.95,0.0,0.27003,0.00017,18.22566]
[1777291307099,34.51,77800.55,0.0,0.26978,0.00017,18.21701]
[1777291307107,34.51,77800.55,0.0,0.26978,0.00017,18.21701]
[1777291307113,34.51,77800.55,0.0,0.26978,0.00017,18.21701]
[1777291309117,34.51,77800.15,0.0,0.26971,0.00017,18.21448]
[1777291309136,34.51,77800.15,0.0,0.26971,0.00017,18.21448]
[1777291309796,34.51,77799.77,0.0,0.26964,0.00017,18.21211]
[1777291311883,34.51,77793.13,0.0,0.26849,0.00017,18.17141]
[1777291311914,34.51,77789.4,0.0,0.26784,0.00017,18.14842]
[1777291317787,34.51,77785.92,0.0,0.26722,0.00017,18.12656]
[1777291322888,34.51,77781.12,0.0,0.26638,0.00017,18.09663]
[1777291328463,34.51,77780.84,0.0,0.26632,0.00017,18.09458]
[1777291330083,34.51,77780.87,0.0,0.26632,0.00017,18.09459]
[1777291330183,34.51,77781.62,0.0,0.26645,0.00017,18.09922]
[1777291331327,34.51,77781.62,0.0,0.26645,0.00017,18.09922]
[1777291333404,34.51,77781.51,0.0,0.26643,0.00017,18.09852]
[1777291333427,34.51,77781.51,0.0,0.26643,0.00017,18.09852]
[1777291335403,34.51,77783.36,0.0,0.26675,0.00017,18.10991]
[1777291337937,34.51,77784.47,0.0,0.26694,0.00017,18.11671]
[1777291337951,34.51,77784.47,0.0,0.26694,0.00017,18.11671]
[1777291338782,34.51,77784.47,0.0,0.26694,0.00017,18.11671]
[1777291338815,34.51,77784.47,0.0,0.26694,0.00017,18.11671]
[1777291340560,34.51,77784.12,0.0,0.26688,0.00017,18.11454]
[1777291340570,34.51,77784.12,0.0,0.26688,0.00017,18.11454]
[1777291341707,34.51,77785.37,0.0,0.2671,0.00017,18.12223]
[1777291341735,34.51,77785.37,0.0,0.2671,0.00017,18.12223]
[1777291343463,34.51,77785.77,0.0,0.26717,0.00017,18.12469]
[1777291343474,34.51,77789.89,0.0,0.26788,0.00017,18.15]
[1777291349072,34.5,77793.2,0.0,0.26845,0.00017,18.17012]
[1777291354110,34.5,77792.94,0.0,0.26836,0.00017,18.16349]
[1777291354974,34.5,77792.94,0.0,0.26836,0.00017,18.16349]
[1777291355178,34.5,77794.43,0.0,0.26861,0.00017,18.17259]
[1777291357152,34.5,77786.76,0.0,0.26728,0.00017,18.12541]
[1777291359610,34.5,77787.16,0.0,0.26735,0.00017,18.12786]
[1777291360219,34.5,77784.7,0.0,0.26692,0.00017,18.11269]
[1777291360240,34.5,77784.7,0.0,0.26692,0.00017,18.11269]
[1777291360774,34.5,77784.7,0.0,0.26692,0.00017,18.11269]
[1777291361175,34.5,77783.67,0.0,0.26675,0.00017,18.10634]
[1777291363188,34.5,77776.32,0.0,0.26548,0.00017,18.06087]
[1777291367217,34.5,77783.97,0.0,0.26678,0.00017,18.10768]
[1777291372187,34.5,77786.45,0.0,0.26721,0.00017,18.12298]
[1777291372214,34.5,77786.45,0.0,0.26721,0.00017,18.12298]
[1777291372623,34.5,77786.45,0.0,0.26721,0.00017,18.12298]
[1777291372639,34.5,77773.29,0.0,0.26494,0.00017,18.04171]
[1777291373855,34.5,77763.43,0.0,0.26324,0.00017,17.9803]
[1777291377888,34.5,77763.17,0.0,0.26318,0.00017,17.97831]
[1777291378191,34.5,77763.17,0.0,0.26318,0.00017,17.97831]
[1777291378381,34.5,77758.57,0.0,0.26239,0.00017,17.94951]
[1777291384339,34.49,77754.38,0.0,0.26164,0.00017,17.92234]
[1777291389374,34.49,77753.99,0.0,0.26155,0.00017,17.91906]
[1777291394408,34.49,77749.37,0.0,0.26074,0.00017,17.8894]
[1777291397523,34.48,77747.99,0.0,0.2605,0.00017,17.8805]
[1777291397558,34.48,77747.99,0.0,0.2605,0.00017,17.8805]
[1777291397578,34.48,77747.99,0.0,0.2605,0.00017,17.8805]
[1777291397647,34.48,77747.27,0.0,0.26037,0.00017,17.87575]
[1777291403300,34.48,77744.84,0.0,0.25994,0.00017,17.86012]
[1777291408392,34.48,77742.27,0.0,0.25949,0.00017,17.84362]
[1777291414554,34.48,77739.63,0.0,0.25899,0.00017,17.82177]
[1777291422609,34.48,77741.35,0.0,0.25927,0.00017,17.83219]
[1777291427647,34.48,77745.58,0.0,0.25999,0.00017,17.85855]
[1777291432679,34.47,77748.96,0.0,0.26056,0.00017,17.87953]
[1777291436163,34.47,77751.29,0.0,0.26095,0.00017,17.89394]
[1777291436707,34.47,77751.14,0.0,0.26093,0.00017,17.89296]
[1777291438553,34.47,77751.4,0.0,0.26097,0.00017,17.89454]
[1777291438721,34.47,77750.5,0.0,0.26082,0.00017,17.88887]
[1777291441846,34.47,77751.71,0.0,0.26102,0.00017,17.89637]
[1777291442749,34.47,77755.04,0.0,0.26159,0.00017,17.91712]
[1777291447784,34.47,77756.36,0.0,0.2618,0.00017,17.92503]
[1777291452821,34.47,77753.07,0.0,0.26123,0.00017,17.90411]
[1777291457854,34.47,77749.86,0.0,0.26068,0.00017,17.88386]
[1777291462888,34.47,77744.78,0.0,0.2598,0.00017,17.85165]
[1777291467924,34.47,77740.18,0.0,0.25901,0.00017,17.8224]
[1777291472962,34.46,77738.42,0.0,0.25866,0.00017,17.80623]
[1777291477995,34.46,77735.73,0.0,0.25819,0.00017,17.78903]
[1777291483908,34.46,77734.69,0.0,0.25801,0.00017,17.78226]
[1777291487651,34.46,77735.59,0.0,0.25816,0.00017,17.78773]
[1777291487746,34.46,77740.31,0.0,0.25896,0.00017,17.81739]
[1777291488545,34.46,77740.31,0.0,0.25896,0.00017,17.81739]
[1777291488583,34.46,77740.45,0.0,0.25898,0.00017,17.81827]
[1777291489624,34.46,77740.45,0.0,0.25898,0.00017,17.81827]
[1777291489647,34.46,77739.84,0.0,0.25888,0.00017,17.81444]
[1777291490440,34.46,77739.84,0.0,0.25888,0.00017,17.81444]
[1777291490474,34.46,77739.84,0.0,0.25888,0.00017,17.81444]
[1777291490475,34.46,77739.97,0.0,0.2589,0.00017,17.81526]
[1777291495048,34.46,77736.48,0.0,0.2583,0.00017,17.79305]
[1777291495127,34.46,77738.41,0.0,0.25863,0.00017,17.80516]
[1777291501238,34.46,77738.17,0.0,0.25858,0.00017,17.80346]
[1777291508206,34.46,77736.51,0.0,0.25829,0.00017,17.79253]
[1777291509818,34.46,77736.51,0.0,0.25829,0.00017,17.79253]
[1777291509908,34.46,77736.93,0.0,0.25835,0.00017,17.79505]
[1777291515255,34.46,77739.26,0.0,0.25875,0.00017,17.80978]
[1777291520291,34.46,77737.32,0.0,0.25842,0.00017,17.79755]
[1777291526333,34.46,77738.52,0.0,0.25863,0.00017,17.80514]
[1777291531496,34.46,77737.97,0.0,0.25853,0.00017,17.80166]
[1777291534701,34.46,77740.33,0.0,0.25889,0.00017,17.81167]
[1777291534728,34.46,77740.33,0.0,0.25889,0.00017,17.81167]
[1777291535887,34.46,77741.3,0.0,0.25906,0.00017,17.81773]
[1777291535914,34.46,77741.3,0.0,0.25906,0.00017,17.81773]
[1777291535992,34.46,77741.3,0.0,0.25906,0.00017,17.81773]
[1777291536002,34.46,77741.3,0.0,0.25906,0.00017,17.81773]
[1777291542895,34.46,77746.28,0.0,0.25991,0.00017,17.84905]
[1777291550504,34.46,77751.92,0.0,0.26088,0.00017,17.88471]
[1777291555746,34.46,77753.27,0.0,0.26111,0.00017,17.89322]
[1777291555780,34.46,77753.27,0.0,0.26111,0.00017,17.89322]
[1777291559141,34.46,77753.31,0.0,0.26112,0.00017,17.8935]
[1777291559166,34.46,77753.31,0.0,0.26112,0.00017,17.8935]
[1777291564603,34.46,77755.19,0.0,0.26144,0.00017,17.90525]
[1777291569639,34.46,77756.9,0.0,0.26173,0.00017,17.91591]
[1777291570143,34.46,77756.9,0.0,0.26173,0.00017,17.91591]
[1777291570164,34.46,77756.9,0.0,0.26173,0.00017,17.91591]
[1777291572309,34.46,77757.94,0.0,0.26191,0.00017,17.92239]
[1777291572662,34.46,77757.36,0.0,0.26181,0.00017,17.91874]
[1777291574461,34.46,77753.82,0.0,0.2612,0.00017,17.89656]
[1777291574498,34.46,77753.82,0.0,0.2612,0.00017,17.89656]
[1777291574673,34.46,77752.88,0.0,0.26104,0.00017,17.89067]
[1777291576290,34.46,77751.13,0.0,0.26074,0.00017,17.87961]
[1777291580329,34.46,77751.79,0.0,0.26084,0.00017,17.88341]
[1777291580334,34.46,77751.79,0.0,0.26084,0.00017,17.88341]
[1777291580866,34.46,77751.79,0.0,0.26084,0.00017,17.88341]
[1777291580901,34.46,77751.79,0.0,0.26084,0.00017,17.88341]
[1777291581697,34.45,77750.97,0.0,0.2607,0.00017,17.8781]
[1777291581723,34.45,77750.97,0.0,0.2607,0.00017,17.8781]
[1777291587764,34.45,77748.55,0.0,0.26027,0.00017,17.86237]
[1777291592437,34.45,77750.05,0.0,0.26047,0.00017,17.86651]
[1777291592449,34.45,77750.05,0.0,0.26047,0.00017,17.86651]
[1777291592475,34.45,77750.05,0.0,0.26047,0.00017,17.86651]
[1777291596497,34.45,77752.06,0.0,0.26081,0.00017,17.87886]
[1777291601864,34.45,77755.23,0.0,0.26134,0.00017,17.89809]
[1777291606579,34.44,77756.1,0.0,0.26147,0.00017,17.90315]
[1777291606601,34.44,77756.1,0.0,0.26147,0.00017,17.90315]
[1777291606640,34.44,77756.1,0.0,0.26147,0.00017,17.90315]
[1777291607450,34.44,77756.08,0.0,0.26147,0.00017,17.90303]
[1777291607463,34.44,77756.08,0.0,0.26147,0.00017,17.90303]
[1777291607907,34.44,77756.52,0.0,0.26154,0.00017,17.90558]
[1777291612941,34.44,77758.01,0.0,0.26178,0.00017,17.9144]
[1777291613971,34.44,77758.01,0.0,0.26178,0.00017,17.9144]
[1777291614038,34.44,77758.01,0.0,0.26178,0.00017,17.9144]
[1777291614051,34.44,77758.01,0.0,0.26178,0.00017,17.9144]
[1777291614104,34.44,77759.81,0.0,0.26209,0.00017,17.92555]
[1777291614124,34.44,77759.81,0.0,0.26209,0.00017,17.92555]
[1777291615061,34.44,77772.81,0.0,0.26433,0.00017,18.00658]
[1777291615574,34.44,77772.81,0.0,0.26433,0.00017,18.00658]
[1777291615963,34.44,77773.12,0.0,0.26438,0.00017,18.00841]
[1777291616555,34.44,77773.12,0.0,0.26438,0.00017,18.00841]
[1777291617073,34.44,77773.94,0.0,0.26451,0.00017,18.01341]
[1777291623011,34.44,77775.39,0.0,0.26475,0.00017,18.02182]
[1777291623251,34.44,77775.39,0.0,0.26475,0.00017,18.02182]
[1777291624019,34.44,77773.87,0.0,0.26448,0.00017,18.01229]
[1777291629053,34.43,77774.38,0.0,0.26456,0.00017,18.01502]
[1777291634088,34.43,77774.37,0.0,0.26454,0.00017,18.01454]
[1777291634860,34.43,77774.37,0.0,0.26454,0.00017,18.01454]
[1777291640132,34.43,77776.51,0.0,0.2649,0.00017,18.02735]
[1777291645166,34.43,77777.17,0.0,0.265,0.00017,18.03105]
[1777291650200,34.43,77777.03,0.0,0.26497,0.00017,18.02979]
[1777291655236,34.43,77776.18,0.0,0.26477,0.00017,18.01933]
[1777291660272,34.42,77776.37,0.0,0.26479,0.00017,18.02021]
[1777291663259,34.42,77776.76,0.0,0.26486,0.00017,18.02252]
[1777291663273,34.42,77776.76,0.0,0.26486,0.00017,18.02252]
[1777291663361,34.42,77777.37,0.0,0.26496,0.00017,18.02624]
[1777291669335,34.42,77778.38,0.0,0.26512,0.00017,18.03213]
[1777291674371,34.42,77775.61,0.0,0.26464,0.00017,18.0146]
[1777291679409,34.42,77773.33,0.0,0.26423,0.00017,18.00009]
[1777291683831,34.42,77772.95,0.0,0.26416,0.00017,17.99753]
[1777291683932,34.42,77774.14,0.0,0.26437,0.00017,18.00487]
[1777291688117,34.42,77774.93,0.0,0.2645,0.00017,18.00957]
[1777291688174,34.42,77775.16,0.0,0.26453,0.00017,18.01085]
[1777291689880,34.42,77775.16,0.0,0.26453,0.00017,18.01085]
[1777291689889,34.41,77775.98,0.0,0.26467,0.00017,18.01588]
[1777291691460,34.41,77775.98,0.0,0.26467,0.00017,18.0158]
[1777291691542,34.41,77776.73,0.0,0.2648,0.00017,18.02039]
[1777291692962,34.41,77776.73,0.0,0.2648,0.00017,18.02039]
[1777291692964,34.41,77776.91,0.0,0.26482,0.00017,18.02136]
[1777291693820,34.41,77776.91,0.0,0.26482,0.00017,18.02136]
[1777291693921,34.41,77777.08,0.0,0.26485,0.00017,18.02241]
[1777291694680,34.41,77777.08,0.0,0.26485,0.00017,18.02241]
[1777291694775,34.41,77777.25,0.0,0.26488,0.00017,18.02339]
[1777291698848,34.41,77779.77,0.0,0.2653,0.00017,18.03863]
[1777291699295,34.41,77781.1,0.0,0.26553,0.00017,18.04671]
[1777291701344,34.41,77782.11,0.0,0.26569,0.00017,18.05261]
[1777291701547,34.41,77782.11,0.0,0.26569,0.00017,18.05261]
[1777291701772,34.41,77783.86,0.0,0.26599,0.00017,18.06335]
[1777291706137,34.41,77785.1,0.0,0.2662,0.00017,18.07062]
[1777291706166,34.41,77785.1,0.0,0.2662,0.00017,18.07062]
[1777291706596,34.41,77784.8,0.0,0.26614,0.00017,18.06852]
[1777291711630,34.4,77786.23,0.0,0.26632,0.00017,18.07184]
[1777291715978,34.4,77783.61,0.0,0.26586,0.00017,18.05518]
[1777291716076,34.4,77782.33,0.0,0.26563,0.00017,18.04696]
[1777291719728,34.4,77788.93,0.0,0.26677,0.00017,18.08772]
[1777291721749,34.4,77789.75,0.0,0.26691,0.00017,18.0928]
[1777291727745,34.4,77795.47,0.0,0.26789,0.00017,18.12765]
[1777291732780,34.39,77797.14,0.0,0.26817,0.00017,18.13751]
[1777291737815,34.39,77794.35,0.0,0.26767,0.00017,18.11979]
[1777291742850,34.39,77791.44,0.0,0.26715,0.00017,18.10129]
[1777291747885,34.39,77789.62,0.0,0.26682,0.00017,18.08946]
[1777291750273,34.39,77789.01,0.0,0.2667,0.00017,18.08547]
[1777291750907,34.38,77788.22,0.0,0.26656,0.00017,18.08048]
[1777291751913,34.38,77777.04,0.0,0.26462,0.00017,18.01101]
[1777291752488,34.38,77777.04,0.0,0.26462,0.00017,18.01101]
[1777291752919,34.38,77770.62,0.0,0.26351,0.00017,17.97098]
[1777291757955,34.38,77769.08,0.0,0.26324,0.00017,17.96118]
[1777291762989,34.38,77768.61,0.0,0.26316,0.00017,17.95815]
[1777291765229,34.38,77768.88,0.0,0.2632,0.00017,17.95974]
[1777291771046,34.38,77769.21,0.0,0.26319,0.00017,17.95594]
[1777291776081,34.38,77771.54,0.0,0.26358,0.00017,17.97003]
[1777291777540,34.38,77771.0,0.0,0.26348,0.00017,17.96657]
[1777291778095,34.37,77771.62,0.0,0.26358,0.00017,17.97034]
[1777291780068,34.37,77772.71,0.0,0.26377,0.00017,17.97705]
[1777291780869,34.37,77772.35,0.0,0.26371,0.00017,17.97471]
[1777291781116,34.37,77772.35,0.0,0.2637,0.00017,17.97462]
[1777291781478,34.37,77772.35,0.0,0.2637,0.00017,17.97462]
[1777291782123,34.37,77773.28,0.0,0.26386,0.00017,17.98032]
[1777291787159,34.37,77774.25,0.0,0.26402,0.00017,17.98617]
[1777291792195,34.37,77776.29,0.0,0.26437,0.00017,17.99881]
[1777291797279,34.37,77779.24,0.0,0.26488,0.00017,18.01702]
[1777291802263,34.37,77787.6,0.0,0.26631,0.00017,18.06836]
[1777291803393,34.37,77787.05,0.0,0.26622,0.00017,18.06486]
[1777291804257,34.37,77787.05,0.0,0.26622,0.00017,18.06486]
[1777291804279,34.37,77786.03,0.0,0.26604,0.00017,18.05845]
[1777291809314,34.37,77785.62,0.0,0.26595,0.00017,18.05543]
[1777291815002,34.36,77786.28,0.0,0.26605,0.00017,18.05906]
[1777291815074,34.36,77788.07,0.0,0.26636,0.00017,18.07003]
[1777291816402,34.36,77789.51,0.0,0.26661,0.00017,18.07891]
[1777291816416,34.36,77789.51,0.0,0.26661,0.00017,18.07891]
[1777291816672,34.36,77793.48,0.0,0.2673,0.00017,18.10352]
[1777291820215,34.36,77798.24,0.0,0.26813,0.00017,18.13297]
[1777291820311,34.36,77798.85,0.0,0.26824,0.00017,18.13676]
[1777291825492,34.36,77799.1,0.0,0.26828,0.00017,18.13839]
[1777291830604,34.36,77803.37,0.0,0.26903,0.00017,18.16478]
[1777291832137,34.36,77806.08,0.0,0.26951,0.00017,18.18145]
[1777291832172,34.36,77807.98,0.0,0.2698,0.00017,18.18833]
[1777291833129,34.36,77807.98,0.0,0.2698,0.00017,18.18833]
[1777291835499,34.37,77819.46,0.0,0.27182,0.00018,18.25877]
[1777291840534,34.37,77818.49,0.0,0.27165,0.00018,18.25301]
[1777291841426,34.37,77818.49,0.0,0.27165,0.00018,18.25301]
[1777291841540,34.37,77817.96,0.0,0.27156,0.00018,18.24981]
[1777291842729,34.37,77817.96,0.0,0.27156,0.00018,18.24981]
[1777291843375,34.37,77819.24,0.0,0.27178,0.00018,18.25765]
[1777291843614,34.37,77820.76,0.0,0.27205,0.00018,18.26696]
[1777291849601,34.37,77819.06,0.0,0.27176,0.00018,18.25679]
[1777291854636,34.37,77819.03,0.0,0.27176,0.00018,18.25679]
[1777291857552,34.37,77818.03,0.0,0.27159,0.00018,18.25076]
[1777291857659,34.37,77813.64,0.0,0.27082,0.00018,18.22396]
[1777291862692,34.37,77813.89,0.0,0.27087,0.00018,18.22577]
[1777291868321,34.37,77816.11,0.0,0.27126,0.00018,18.23952]
[1777291869644,34.37,77817.35,0.0,0.27148,0.00018,18.24716]
[1777291869749,34.37,77822.01,0.0,0.2723,0.00018,18.2756]
[1777291874776,34.37,77824.47,0.0,0.27274,0.00018,18.29066]
[1777291877783,34.37,77826.05,0.0,0.27302,0.00018,18.30045]
[1777291877979,34.37,77826.05,0.0,0.27302,0.00018,18.30045]
[1777291878140,34.37,77826.05,0.0,0.27302,0.00018,18.30045]
[1777291878347,34.37,77831.72,0.0,0.27402,0.00018,18.33493]
[1777291878529,34.37,77831.72,0.0,0.27402,0.00018,18.33493]
[1777291878808,34.37,77831.72,0.0,0.27402,0.00018,18.33501]
[1777291879816,34.38,77855.55,0.0,0.27824,0.00018,18.4786]
[1777291880483,34.38,77855.55,0.0,0.27824,0.00018,18.4786]
[1777291880821,34.38,77853.56,0.0,0.27789,0.00018,18.46675]
[1777291882331,34.38,77853.56,0.0,0.27789,0.00018,18.46675]
[1777291882628,34.38,77854.16,0.0,0.278,0.00018,18.47041]
[1777291882837,34.38,77854.8,0.0,0.27811,0.00018,18.47431]
[1777291884519,34.38,77849.15,0.0,0.27711,0.00018,18.44054]
[1777291884792,34.38,77849.15,0.0,0.27711,0.00018,18.44054]
[1777291885093,34.38,77846.94,0.0,0.27673,0.00018,18.42739]
[1777291889544,34.38,77851.9,0.0,0.27762,0.00018,18.4576]
[1777291889841,34.38,77852.75,0.0,0.27777,0.00018,18.46278]
[1777291895350,34.38,77855.33,0.0,0.2782,0.00018,18.47375]
[1777291896519,34.38,77854.73,0.0,0.2781,0.00018,18.4703]
[1777291896738,34.38,77854.73,0.0,0.2781,0.00018,18.4703]
[1777291896808,34.38,77854.73,0.0,0.2781,0.00018,18.4703]
[1777291897020,34.38,77865.68,0.0,0.28004,0.00018,18.53565]
[1777291898132,34.38,77865.68,0.0,0.28004,0.00018,18.53565]
[1777291898182,34.38,77865.68,0.0,0.28004,0.00018,18.53565]
[1777291898228,34.38,77870.08,0.0,0.28083,0.00018,18.56189]
[1777291899343,34.38,77870.08,0.0,0.28083,0.00018,18.56189]
[1777291899956,34.38,77871.96,0.0,0.28117,0.00018,18.57309]
[1777291900650,34.38,77871.96,0.0,0.28117,0.00018,18.57309]
[1777291900657,34.38,77871.96,0.0,0.28117,0.00018,18.57309]
[1777291903837,34.38,77872.89,0.0,0.28134,0.00018,18.57872]
[1777291903984,34.38,77875.81,0.0,0.28186,0.00018,18.59602]
[1777291904787,34.38,77875.81,0.0,0.28186,0.00018,18.59602]
[1777291905411,34.38,77875.81,0.0,0.28186,0.00018,18.59602]
[1777291905998,34.38,77874.19,0.0,0.28157,0.00018,18.58649]
[1777291907419,34.38,77871.06,0.0,0.28101,0.00018,18.568]
[1777291908015,34.39,77872.72,0.0,0.28131,0.00018,18.57788]
[1777291913197,34.39,77871.79,0.0,0.28115,0.00018,18.57253]
[1777291916715,34.39,77874.95,0.0,0.28172,0.00018,18.59136]
[1777291923079,34.39,77876.71,0.0,0.28204,0.00018,18.60189]
[1777291923859,34.39,77876.82,0.0,0.28206,0.00018,18.60259]
[1777291930166,34.39,77876.24,0.0,0.28196,0.00018,18.59941]
[1777291936272,34.39,77876.27,0.0,0.28197,0.00018,18.59981]
[1777291937391,34.39,77875.97,0.0,0.28192,0.00018,18.59813]
[1777291938222,34.39,77875.97,0.0,0.28193,0.00018,18.59824]
[1777291939890,34.39,77874.9,0.0,0.28174,0.00018,18.59191]
[1777291941702,34.39,77868.49,0.0,0.2806,0.00018,18.55401]
[1777291947285,34.39,77867.9,0.0,0.2805,0.00018,18.55068]
[1777291951034,34.39,77867.58,0.0,0.28044,0.00018,18.54886]
[1777291951718,34.39,77866.37,0.0,0.28019,0.00018,18.53693]
[1777291952069,34.39,77866.37,0.0,0.28019,0.00018,18.53693]
[1777291953327,34.39,77858.1,0.0,0.27872,0.00018,18.48784]
[1777291954083,34.39,77858.1,0.0,0.27872,0.00018,18.48784]
[1777291954333,34.39,77858.78,0.0,0.27885,0.00018,18.49197]
[1777291956265,34.39,77858.55,0.0,0.27881,0.00018,18.49066]
[1777291956304,34.39,77858.55,0.0,0.27881,0.00018,18.49066]
[1777291956430,34.39,77857.35,0.0,0.2786,0.00018,18.48356]
[1777291957529,34.4,77857.35,0.0,0.2786,0.00018,18.48364]
[1777291958138,34.4,77857.35,0.0,0.2786,0.00018,18.48364]
[1777291959735,34.4,77858.97,0.0,0.27889,0.00018,18.49344]
[1777291959750,34.4,77858.97,0.0,0.27889,0.00018,18.49344]
[1777291965410,34.4,77860.36,0.0,0.27915,0.00018,18.50214]
[1777291970445,34.4,77860.18,0.0,0.27913,0.00018,18.50142]
[1777291972379,34.4,77859.54,0.0,0.27902,0.00018,18.49769]
[1777291972496,34.4,77856.35,0.0,0.27845,0.00018,18.47873]
[1777291972527,34.4,77856.35,0.0,0.27845,0.00018,18.47873]
[1777291972536,34.4,77856.35,0.0,0.27845,0.00018,18.47873]
[1777291973467,34.4,77854.93,0.0,0.2782,0.00018,18.47033]
[1777291976388,34.4,77849.99,0.0,0.27733,0.00018,18.4408]
[1777291976467,34.4,77849.4,0.0,0.27723,0.00018,18.43728]
[1777291981494,34.4,77848.7,0.0,0.2771,0.00018,18.43309]
[1777291982486,34.4,77848.7,0.0,0.2771,0.00018,18.43309]
[1777291982633,34.4,77848.47,0.0,0.27706,0.00018,18.43171]
[1777291984509,34.4,77848.38,0.0,0.27705,0.00018,18.43116]
[1777291984518,34.4,77848.38,0.0,0.27705,0.00018,18.43116]
[1777291985434,34.4,77847.76,0.0,0.27694,0.00018,18.42741]
[1777291986522,34.4,77847.33,0.0,0.27686,0.00018,18.42482]
[1777291988559,34.4,77847.38,0.0,0.27687,0.00018,18.42508]
[1777291990579,34.4,77845.93,0.0,0.27661,0.00018,18.41633]
[1777291990674,34.4,77846.27,0.0,0.27667,0.00018,18.41837]
[1777291991828,34.4,77846.27,0.0,0.27667,0.00018,18.41837]
[1777291992619,34.4,77847.24,0.0,0.27684,0.00018,18.42417]
[1777291993383,34.4,77850.2,0.0,0.27736,0.00018,18.44186]
[1777291994636,34.4,77851.16,0.0,0.27753,0.00018,18.44756]
[1777291994664,34.4,77851.16,0.0,0.27753,0.00018,18.44756]
[1777291994703,34.4,77850.41,0.0,0.2774,0.00018,18.44306]
[1777292000658,34.4,77849.5,0.0,0.27723,0.00018,18.43747]
[1777292005692,34.4,77848.4,0.0,0.27703,0.00018,18.43075]
[1777292010728,34.4,77847.01,0.0,0.27678,0.00018,18.42214]
[1777292015762,34.4,77846.42,0.0,0.27663,0.00018,18.41355]
[1777292020799,34.39,77844.4,0.0,0.27626,0.00018,18.40118]
[1777292025833,34.39,77840.08,0.0,0.2755,0.00018,18.37503]
[1777292030924,34.39,77840.41,0.0,0.27555,0.00018,18.37686]
[1777292036797,34.39,77840.17,0.0,0.2755,0.00018,18.37525]
[1777292040628,34.39,77839.72,0.0,0.27542,0.00018,18.37239]
[1777292040723,34.39,77839.72,0.0,0.27542,0.00018,18.37239]
[1777292040782,34.39,77839.72,0.0,0.27542,0.00018,18.37239]
[1777292040837,34.39,77839.72,0.0,0.27542,0.00018,18.37239]
[1777292041041,34.39,77831.74,0.0,0.27401,0.00018,18.32415]
[1777292041759,34.39,77831.74,0.0,0.27401,0.00018,18.32415]
[1777292041946,34.39,77831.74,0.0,0.27401,0.00018,18.32411]
[1777292043490,34.39,77831.74,0.0,0.27401,0.00018,18.32411]
[1777292043959,34.39,77827.61,0.0,0.27328,0.00018,18.29903]
[1777292048995,34.39,77830.56,0.0,0.2738,0.00018,18.31691]
[1777292054030,34.39,77832.66,0.0,0.27417,0.00018,18.32961]
[1777292057860,34.39,77833.3,0.0,0.27428,0.00018,18.33337]
[1777292063094,34.39,77835.58,0.0,0.27466,0.00018,18.34641]
[1777292065258,34.39,77836.18,0.0,0.27476,0.00018,18.34992]
[1777292065358,34.39,77834.72,0.0,0.2745,0.00018,18.34097]
[1777292071149,34.38,77830.67,0.0,0.27374,0.00018,18.3114]
[1777292074551,34.38,77831.25,0.0,0.27384,0.00018,18.31484]
[1777292074736,34.38,77831.28,0.0,0.27384,0.00018,18.31499]
[1777292075177,34.38,77831.62,0.0,0.2739,0.00018,18.31702]
[1777292075658,34.38,77831.62,0.0,0.2739,0.00018,18.31702]
[1777292079206,34.38,77838.67,0.0,0.27514,0.00018,18.35953]
[1777292084241,34.38,77839.98,0.0,0.27537,0.00018,18.36752]
[1777292089275,34.38,77841.8,0.0,0.2757,0.00018,18.37854]
[1777292094311,34.38,77841.15,0.0,0.27558,0.00018,18.37465]
[1777292099534,34.38,77840.41,0.0,0.27545,0.00018,18.37019]
[1777292106317,34.38,77839.06,0.0,0.27521,0.00018,18.36203]
[1777292114382,34.38,77839.49,0.0,0.27529,0.00018,18.36459]
[1777292114398,34.38,77839.49,0.0,0.27529,0.00018,18.36459]
[1777292114519,34.38,77839.49,0.0,0.27529,0.00018,18.36459]
[1777292114567,34.38,77839.49,0.0,0.27529,0.00018,18.36459]
[1777292114561,34.38,77841.23,0.0,0.2756,0.00018,18.37508]
[1777292116187,34.38,77841.23,0.0,0.2756,0.00018,18.37512]
[1777292116336,34.38,77841.23,0.0,0.2756,0.00018,18.37512]
[1777292116358,34.38,77841.23,0.0,0.2756,0.00018,18.37512]
[1777292116465,34.38,77848.7,0.0,0.27692,0.00018,18.41999]
[1777292121501,34.38,77847.34,0.0,0.27667,0.00018,18.41175]
[1777292124882,34.38,77848.03,0.0,0.2768,0.00018,18.41588]
[1777292124957,34.38,77848.03,0.0,0.2768,0.00018,18.41588]
[1777292125432,34.38,77848.03,0.0,0.2768,0.00018,18.41588]
[1777292125444,34.38,77848.03,0.0,0.2768,0.00018,18.41588]
[1777292126291,34.38,77843.64,0.0,0.27602,0.00018,18.38949]
[1777292126535,34.38,77843.64,0.0,0.27602,0.00018,18.38947]
[1777292127005,34.38,77843.64,0.0,0.27602,0.00018,18.38947]
[1777292127543,34.38,77839.89,0.0,0.27536,0.00018,18.36688]
[1777292128062,34.38,77839.89,0.0,0.27536,0.00018,18.36688]
[1777292133586,34.38,77837.4,0.0,0.27488,0.00018,18.3471]
[1777292138621,34.38,77835.48,0.0,0.27454,0.00018,18.33557]
[1777292144136,34.38,77834.37,0.0,0.27435,0.00018,18.32892]
[1777292149700,34.38,77831.72,0.0,0.27388,0.00018,18.31296]
[1777292151268,34.38,77831.72,0.0,0.27388,0.00018,18.31296]
[1777292153778,34.38,77837.52,0.0,0.27491,0.00018,18.34809]
[1777292160776,34.38,77841.02,0.0,0.27552,0.00018,18.36908]
[1777292166188,34.38,77842.9,0.0,0.27585,0.00018,18.38042]
[1777292172861,34.38,77849.45,0.0,0.27701,0.00018,18.41969]
[1777292176157,34.38,77851.91,0.0,0.27745,0.00018,18.43451]
[1777292176216,34.38,77853.72,0.0,0.27777,0.00018,18.44538]
[1777292177946,34.38,77854.05,0.0,0.27783,0.00018,18.44739]
[1777292178000,34.38,77866.55,0.0,0.28005,0.00018,18.52205]
[1777292183939,34.39,77867.48,0.0,0.28023,0.00018,18.5279]
[1777292188973,34.39,77866.56,0.0,0.28007,0.00018,18.52272]
[1777292194682,34.39,77865.48,0.0,0.27985,0.00018,18.51177]
[1777292199910,34.39,77864.15,0.0,0.27963,0.00018,18.50432]
[1777292209116,34.4,77864.43,0.0,0.2797,0.00018,18.50681]
[1777292214150,34.4,77864.77,0.0,0.27978,0.00018,18.50925]
[1777292219188,34.4,77864.02,0.0,0.27966,0.00018,18.50523]
[1777292223133,34.4,77858.04,0.0,0.2786,0.00018,18.46976]
[1777292223354,34.4,77858.04,0.0,0.2786,0.00018,18.46976]
[1777292223442,34.4,77855.69,0.0,0.27818,0.00018,18.45578]
[1777292229259,34.4,77856.64,0.0,0.27836,0.00018,18.46181]
[1777292231568,34.4,77856.49,0.0,0.27834,0.00018,18.46097]
[1777292233171,34.4,77852.34,0.0,0.27761,0.00018,18.4363]
[1777292233967,34.4,77852.92,0.0,0.27771,0.00018,18.43978]
[1777292237430,34.4,77852.19,0.0,0.27758,0.00018,18.43545]
[1777292243356,34.4,77849.83,0.0,0.27717,0.00018,18.42139]
[1777292248392,34.41,77849.56,0.0,0.27713,0.00018,18.41997]
[1777292253428,34.41,77849.68,0.0,0.27711,0.00018,18.4161]
[1777292258462,34.41,77848.83,0.0,0.27697,0.00018,18.41122]
[1777292261858,34.41,77854.23,0.0,0.27793,0.00018,18.44369]
[1777292262490,34.41,77859.47,0.0,0.27886,0.00018,18.47502]
[1777292267525,34.41,77859.46,0.0,0.27886,0.00018,18.47505]
[1777292272560,34.41,77858.06,0.0,0.27862,0.00018,18.4669]
[1777292277595,34.41,77857.66,0.0,0.27856,0.00018,18.46472]
[1777292281688,34.41,77858.19,0.0,0.27865,0.00018,18.468]
[1777292282097,34.41,77855.37,0.0,0.27815,0.00018,18.45123]
[1777292282630,34.41,77855.65,0.0,0.27821,0.00018,18.45296]
[1777292284101,34.41,77855.82,0.0,0.27824,0.00018,18.45404]
[1777292284643,34.41,77856.31,0.0,0.27833,0.00018,18.45702]
[1777292289681,34.41,77861.6,0.0,0.27927,0.00018,18.48881]
[1777292294715,34.42,77859.03,0.0,0.27882,0.00018,18.4737]
[1777292299749,34.42,77860.66,0.0,0.27912,0.00018,18.48362]
[1777292304784,34.42,77861.69,0.0,0.27931,0.00018,18.48992]
[1777292309818,34.42,77860.91,0.0,0.27918,0.00018,18.48548]
[1777292314363,34.42,77859.3,0.0,0.27886,0.00018,18.47126]
[1777292314430,34.42,77859.3,0.0,0.27886,0.00018,18.47126]
[1777292314461,34.42,77859.85,0.0,0.27895,0.00018,18.4746]
[1777292318470,34.42,77859.24,0.0,0.27885,0.00018,18.47119]
[1777292318568,34.42,77859.08,0.0,0.27883,0.00018,18.47024]
[1777292324812,34.42,77859.78,0.0,0.27896,0.00018,18.4747]
[1777292326540,34.42,77860.5,0.0,0.27909,0.00018,18.47912]
[1777292326642,34.42,77860.95,0.0,0.27917,0.00018,18.48192]
[1777292330616,34.42,77861.22,0.0,0.27923,0.00018,18.48364]
[1777292330710,34.42,77862.98,0.0,0.27954,0.00018,18.49423]
[1777292335806,34.43,77863.13,0.0,0.27957,0.00018,18.49526]
[1777292336663,34.43,77861.96,0.0,0.27937,0.00018,18.48835]
[1777292336759,34.43,77863.1,0.0,0.27957,0.00018,18.49523]
[1777292338678,34.43,77861.91,0.0,0.27936,0.00018,18.48815]
[1777292338779,34.43,77863.19,0.0,0.27959,0.00018,18.49586]
[1777292344059,34.43,77862.76,0.0,0.27952,0.00018,18.49359]
[1777292349094,34.43,77861.79,0.0,0.27936,0.00018,18.48809]
[1777292354128,34.43,77862.45,0.0,0.27949,0.00018,18.49229]
[1777292359164,34.43,77862.63,0.0,0.27953,0.00018,18.49365]
[1777292364199,34.43,77862.68,0.0,0.27954,0.00018,18.49421]
[1777292369234,34.43,77862.7,0.0,0.27955,0.00018,18.49448]
[1777292372983,34.44,77861.15,0.0,0.27924,0.00018,18.48061]
[1777292373279,34.44,77847.2,0.0,0.27677,0.00018,18.39729]
[1777292375142,34.44,77847.2,0.0,0.27677,0.00018,18.39733]
[1777292375210,34.44,77847.2,0.0,0.27677,0.00018,18.39733]
[1777292375219,34.44,77847.2,0.0,0.27677,0.00018,18.39733]
[1777292375279,34.44,77842.78,0.0,0.27599,0.00018,18.37088]
[1777292377181,34.44,77840.27,0.0,0.27556,0.00018,18.356]
[1777292378299,34.44,77839.77,0.0,0.27547,0.00018,18.3531]
[1777292382444,34.44,77838.87,0.0,0.27532,0.00018,18.34802]
[1777292383276,34.44,77837.98,0.0,0.27517,0.00018,18.34277]
[1777292383348,34.44,77837.25,0.0,0.27504,0.00018,18.33848]
[1777292388369,34.44,77839.95,0.0,0.27554,0.00018,18.3553]
[1777292389019,34.44,77839.95,0.0,0.27554,0.00018,18.3553]
[1777292389131,34.44,77839.95,0.0,0.27554,0.00018,18.3553]
[1777292392283,34.45,77837.44,0.0,0.2751,0.00018,18.34052]
[1777292397421,34.45,77839.47,0.0,0.27548,0.00018,18.35336]
[1777292400261,34.45,77840.35,0.0,0.27565,0.00018,18.35901]
[1777292401631,34.45,77841.2,0.0,0.2758,0.00018,18.36424]
[1777292403521,34.45,77846.96,0.0,0.27683,0.00018,18.3991]
[1777292403529,34.45,77846.96,0.0,0.27683,0.00018,18.3991]
[1777292403761,34.45,77846.96,0.0,0.27683,0.00018,18.3991]
[1777292403862,34.45,77847.21,0.0,0.27687,0.00018,18.40069]
[1777292409517,34.45,77845.99,0.0,0.27667,0.00018,18.3938]
[1777292410371,34.45,77845.99,0.0,0.27667,0.00018,18.3938]
[1777292410853,34.45,77845.99,0.0,0.27667,0.00018,18.3938]
[1777292413567,34.46,77840.61,0.0,0.27573,0.00018,18.36186]
[1777292419586,34.46,77837.09,0.0,0.27512,0.00018,18.34114]
[1777292420146,34.46,77837.09,0.0,0.27512,0.00018,18.34114]
[1777292420468,34.46,77837.09,0.0,0.27512,0.00018,18.34114]
[1777292422241,34.46,77834.15,0.0,0.27461,0.00018,18.32355]
[1777292427642,34.46,77840.72,0.0,0.27578,0.00018,18.36349]
[1777292432678,34.46,77845.47,0.0,0.27659,0.00018,18.38767]
[1777292437730,34.47,77848.47,0.0,0.27714,0.00018,18.406]
[1777292442748,34.47,77844.37,0.0,0.27643,0.00018,18.38193]
[1777292448790,34.47,77845.58,0.0,0.27665,0.00018,18.38964]
[1777292453824,34.47,77845.58,0.0,0.27666,0.00018,18.38977]
[1777292458859,34.47,77849.42,0.0,0.27734,0.00018,18.41282]
[1777292463897,34.47,77849.12,0.0,0.27729,0.00018,18.41106]
[1777292469939,34.47,77849.5,0.0,0.27736,0.00018,18.41337]
[1777292475008,34.47,77852.88,0.0,0.27796,0.00018,18.43363]
[1777292476460,34.47,77852.88,0.0,0.27796,0.00018,18.43363]
[1777292476542,34.47,77858.34,0.0,0.27892,0.00018,18.46619]
[1777292482966,34.47,77854.36,0.0,0.27822,0.00018,18.44264]
[1777292488099,34.47,77854.08,0.0,0.27818,0.00018,18.4411]
[1777292495147,34.47,77852.85,0.0,0.27792,0.00018,18.42899]
[1777292500183,34.47,77853.18,0.0,0.27798,0.00018,18.431]
[1777292505217,34.47,77852.96,0.0,0.27794,0.00018,18.42969]
[1777292510254,34.47,77852.69,0.0,0.27789,0.00018,18.42804]
[1777292515288,34.47,77849.97,0.0,0.27741,0.00018,18.41178]
[1777292516858,34.47,77849.97,0.0,0.27741,0.00018,18.41178]
[1777292517096,34.47,77844.13,0.0,0.27638,0.00018,18.37683]
[1777292522336,34.48,77839.2,0.0,0.27551,0.00018,18.3474]
[1777292524999,34.48,77838.68,0.0,0.27542,0.00018,18.34431]
[1777292531897,34.48,77836.16,0.0,0.27499,0.00018,18.32938]
[1777292532744,34.48,77835.38,0.0,0.27485,0.00018,18.32476]
[1777292532774,34.48,77835.38,0.0,0.27485,0.00018,18.32476]
[1777292532803,34.48,77835.38,0.0,0.27485,0.00018,18.32476]
[1777292533101,34.48,77834.18,0.0,0.27464,0.00018,18.31758]
[1777292533413,34.48,77834.18,0.0,0.27464,0.00018,18.31758]
[1777292537467,34.48,77827.05,0.0,0.2734,0.00018,18.27484]
[1777292540626,34.48,77827.19,0.0,0.27343,0.00018,18.2759]
[1777292541195,34.48,77827.06,0.0,0.27341,0.00018,18.27523]
[1777292541469,34.48,77827.19,0.0,0.27344,0.00018,18.27612]
[1777292546504,34.48,77827.89,0.0,0.27357,0.00018,18.28073]
[1777292551540,34.48,77825.62,0.0,0.27314,0.00018,18.2626]
[1777292556575,34.49,77825.57,0.0,0.27315,0.00018,18.26273]
[1777292561609,34.49,77826.64,0.0,0.27335,0.00018,18.26965]
[1777292562481,34.49,77826.64,0.0,0.27335,0.00018,18.26965]
[1777292562506,34.49,77826.64,0.0,0.27335,0.00018,18.26965]
[1777292562616,34.49,77826.76,0.0,0.27337,0.00018,18.27047]
[1777292564757,34.49,77826.47,0.0,0.27332,0.00018,18.26881]
[1777292565423,34.49,77824.14,0.0,0.27292,0.00018,18.25471]
[1777292567456,34.49,77823.83,0.0,0.27286,0.00018,18.25288]
[1777292572687,34.49,77824.76,0.0,0.27303,0.00018,18.25873]
[1777292576502,34.49,77825.37,0.0,0.27314,0.00018,18.26255]
[1777292581631,34.49,77826.09,0.0,0.27328,0.00018,18.26713]
[1777292583209,34.49,77825.8,0.0,0.27323,0.00018,18.26548]
[1777292584857,34.49,77826.0,0.0,0.27327,0.00018,18.26674]
[1777292585535,34.49,77826.17,0.0,0.2733,0.00018,18.26788]
[1777292590815,34.5,77826.97,0.0,0.27345,0.00018,18.273]
[1777292595848,34.5,77828.05,0.0,0.27365,0.00018,18.27982]
[1777292601396,34.5,77828.1,0.0,0.27366,0.00018,18.28039]
[1777292605837,34.5,77828.44,0.0,0.27373,0.00018,18.28273]
[1777292606016,34.5,77828.44,0.0,0.27373,0.00018,18.28273]
[1777292606028,34.5,77828.44,0.0,0.27373,0.00018,18.28273]
[1777292606078,34.5,77827.74,0.0,0.27361,0.00018,18.27856]
[1777292607419,34.5,77827.74,0.0,0.27361,0.00018,18.27862]
[1777292607433,34.5,77827.74,0.0,0.27361,0.00018,18.27862]
[1777292612967,34.5,77825.38,0.0,0.27318,0.00018,18.26037]
[1777292615620,34.51,77825.72,0.0,0.27325,0.00018,18.26273]
[1777292617101,34.51,77813.84,0.0,0.27118,0.00017,18.19102]
[1777292618016,34.51,77813.84,0.0,0.27118,0.00017,18.19102]
[1777292619995,34.51,77813.67,0.0,0.27116,0.00017,18.19034]
[1777292623717,34.51,77809.41,0.0,0.27043,0.00017,18.16497]
[1777292624052,34.51,77809.03,0.0,0.27037,0.00017,18.1628]
[1777292626730,34.51,77807.32,0.0,0.27008,0.00017,18.15266]
[1777292627072,34.52,77807.43,0.0,0.27011,0.00017,18.15348]
[1777292627554,34.52,77807.43,0.0,0.27011,0.00017,18.15348]
[1777292628079,34.52,77807.25,0.0,0.27008,0.00017,18.15254]
[1777292630114,34.52,77797.74,0.0,0.26843,0.00017,18.09468]
[1777292632183,34.52,77795.08,0.0,0.26798,0.00017,18.07878]
[1777292636454,34.52,77790.25,0.0,0.26717,0.00017,18.05005]
[1777292636506,34.52,77790.25,0.0,0.26717,0.00017,18.05005]
[1777292636559,34.52,77790.25,0.0,0.26717,0.00017,18.05005]
[1777292637142,34.53,77786.95,0.0,0.2666,0.00017,18.03]
[1777292642177,34.53,77783.58,0.0,0.26604,0.00017,18.00973]
[1777292647399,34.53,77781.31,0.0,0.26565,0.00017,17.99591]
[1777292654167,34.53,77779.75,0.0,0.26541,0.00017,17.98726]
[1777292654485,34.53,77779.75,0.0,0.26541,0.00017,17.98726]
[1777292654497,34.53,77779.75,0.0,0.26541,0.00017,17.98726]
[1777292655632,34.53,77779.61,0.0,0.26539,0.00017,17.98653]
[1777292661311,34.54,77779.43,0.0,0.26538,0.00017,17.98623]
[1777292663555,34.54,77777.48,0.0,0.26505,0.00017,17.97431]
[1777292663613,34.54,77774.38,0.0,0.26451,0.00017,17.95516]
[1777292669367,34.54,77770.68,0.0,0.26389,0.00017,17.93264]
[1777292674443,34.54,77771.32,0.0,0.26396,0.00017,17.93207]
[1777292677006,34.54,77771.53,0.0,0.264,0.00017,17.93353]
[1777292677023,34.54,77771.53,0.0,0.264,0.00017,17.93353]
[1777292677122,34.54,77771.38,0.0,0.26398,0.00017,17.93274]
[1777292682459,34.54,77772.43,0.0,0.26417,0.00017,17.93938]
[1777292687493,34.55,77773.24,0.0,0.26431,0.00017,17.94463]
[1777292692527,34.55,77774.14,0.0,0.26448,0.00017,17.95054]
[1777292697563,34.55,77774.23,0.0,0.2645,0.00017,17.95144]
[1777292701844,34.55,77774.23,0.0,0.2645,0.00017,17.95144]
[1777292701906,34.55,77774.23,0.0,0.2645,0.00017,17.95144]
[1777292702024,34.55,77774.23,0.0,0.2645,0.00017,17.95144]
[1777292702070,34.55,77774.66,0.0,0.26459,0.00017,17.95448]
[1777292703608,34.55,77781.97,0.0,0.26586,0.00017,17.99973]
[1777292707968,34.55,77784.89,0.0,0.26636,0.00017,18.01778]
[1777292708069,34.55,77783.47,0.0,0.26612,0.00017,18.00903]
[1777292712948,34.55,77782.19,0.0,0.2659,0.00017,18.0014]
[1777292713151,34.55,77781.08,0.0,0.26571,0.00017,17.99471]
[1777292714812,34.55,77781.08,0.0,0.26571,0.00017,17.99471]
[1777292714933,34.55,77781.08,0.0,0.26571,0.00017,17.99471]
[1777292715020,34.55,77784.63,0.0,0.26633,0.00017,18.01668]
[1777292715534,34.55,77784.63,0.0,0.26633,0.00017,18.01668]
[1777292715693,34.55,77784.63,0.0,0.26633,0.00017,18.01673]
[1777292717016,34.55,77784.63,0.0,0.26633,0.00017,18.01673]
[1777292717069,34.55,77793.54,0.0,0.26789,0.00017,18.07176]
[1777292718167,34.55,77793.54,0.0,0.26789,0.00017,18.07176]
[1777292718229,34.55,77793.54,0.0,0.26789,0.00017,18.07176]
[1777292718974,34.55,77793.54,0.0,0.26789,0.00017,18.07176]
[1777292719074,34.56,77786.64,0.0,0.26669,0.00017,18.0295]
[1777292720671,34.56,77785.19,0.0,0.26644,0.00017,18.02057]
[1777292720765,34.56,77782.23,0.0,0.26593,0.00017,18.00245]
[1777292721556,34.56,77782.23,0.0,0.26593,0.00017,18.00245]
[1777292721570,34.56,77782.23,0.0,0.26593,0.00017,18.00245]
[1777292725047,34.56,77780.38,0.0,0.26562,0.00017,17.99121]
[1777292725111,34.56,77778.85,0.0,0.26536,0.00017,17.98198]
[1777292730797,34.56,77775.63,0.0,0.26482,0.00017,17.96269]
[1777292735834,34.56,77770.87,0.0,0.26398,0.00017,17.92896]
[1777292740868,34.57,77769.32,0.0,0.26373,0.00017,17.91998]
[1777292744942,34.57,77769.66,0.0,0.2638,0.00017,17.92258]
[1777292744981,34.57,77769.66,0.0,0.2638,0.00017,17.92258]
[1777292745023,34.57,77769.62,0.0,0.26379,0.00017,17.92233]
[1777292750215,34.59,77772.45,0.0,0.26438,0.00017,17.94343]
[1777292755744,34.61,77775.75,0.0,0.26509,0.00017,17.96872]
[1777292761012,34.61,77779.42,0.0,0.26574,0.00017,17.99186]
[1777292763470,34.61,77779.52,0.0,0.26577,0.00017,17.99271]
[1777292764186,34.61,77779.52,0.0,0.26577,0.00017,17.99271]
[1777292764030,34.61,77779.52,0.0,0.26577,0.00017,17.99271]
[1777292765521,34.61,77777.55,0.0,0.26543,0.00017,17.98066]
[1777292765553,34.61,77777.55,0.0,0.26543,0.00017,17.98066]
[1777292766237,34.61,77768.47,0.0,0.26386,0.00017,17.92455]
[1777292768139,34.61,77768.23,0.0,0.26382,0.00017,17.92307]
[1777292768168,34.61,77768.23,0.0,0.26382,0.00017,17.92307]
[1777292768251,34.61,77768.23,0.0,0.26382,0.00017,17.92307]
[1777292768270,34.61,77764.81,0.0,0.26323,0.00017,17.90183]
[1777292769484,34.61,77764.81,0.0,0.26323,0.00017,17.90183]
[1777292770475,34.61,77762.76,0.0,0.26288,0.00017,17.88901]
[1777292771286,34.61,77762.76,0.0,0.26288,0.00017,17.88901]
[1777292771905,34.61,77762.45,0.0,0.26282,0.00017,17.887]
[1777292777121,34.61,77762.23,0.0,0.26277,0.00017,17.88515]
[1777292782156,34.61,77759.66,0.0,0.26232,0.00017,17.869]
[1777292782754,34.61,77759.66,0.0,0.26232,0.00017,17.869]
[1777292783166,34.61,77759.95,0.0,0.26237,0.00017,17.87078]
[1777292783549,34.61,77759.95,0.0,0.26237,0.00017,17.87078]
[1777292783643,34.61,77759.95,0.0,0.26237,0.00017,17.87078]
[1777292784170,34.61,77751.57,0.0,0.26094,0.00017,17.8186]
[1777292784624,34.61,77751.57,0.0,0.26094,0.00017,17.8186]
[1777292785176,34.61,77749.5,0.0,0.26058,0.00017,17.80571]
[1777292790212,34.61,77748.49,0.0,0.26042,0.00017,17.79965]
[1777292795247,34.61,77745.81,0.0,0.25993,0.00017,17.77833]
[1777292801289,34.61,77741.94,0.0,0.25928,0.00017,17.75468]
[1777292807331,34.62,77741.65,0.0,0.25925,0.00017,17.75351]
[1777292813372,34.62,77742.05,0.0,0.25934,0.00017,17.75668]
[1777292817677,34.62,77744.15,0.0,0.25971,0.00017,17.77016]
[1777292817777,34.62,77743.48,0.0,0.2596,0.00017,17.76607]
[1777292823097,34.62,77745.37,0.0,0.25993,0.00017,17.7783]
[1777292828102,34.63,77744.27,0.0,0.25975,0.00017,17.77188]
[1777292833512,34.63,77745.18,0.0,0.25993,0.00017,17.77823]
[1777292838547,34.63,77744.31,0.0,0.25979,0.00017,17.7732]
[1777292843582,34.63,77743.23,0.0,0.25962,0.00017,17.76691]
[1777292848619,34.63,77743.01,0.0,0.2596,0.00017,17.76599]
[1777292850343,34.63,77743.01,0.0,0.2596,0.00017,17.76599]
[1777292851187,34.63,77743.1,0.0,0.25961,0.00017,17.76664]
[1777292851283,34.64,77742.34,0.0,0.25945,0.00017,17.7572]
[1777292855415,34.64,77742.43,0.0,0.25947,0.00017,17.75815]
[1777292855496,34.64,77742.43,0.0,0.25947,0.00017,17.75815]
[1777292856501,34.64,77742.43,0.0,0.25947,0.00017,17.75815]
[1777292856586,34.64,77742.43,0.0,0.25947,0.00017,17.75815]
[1777292857115,34.64,77741.11,0.0,0.25925,0.00017,17.74998]
[1777292858474,34.64,77741.11,0.0,0.25926,0.00017,17.75009]
[1777292858509,34.64,77741.11,0.0,0.25926,0.00017,17.75009]
[1777292859312,34.64,77741.11,0.0,0.25926,0.00017,17.75009]
[1777292859353,34.64,77741.11,0.0,0.25926,0.00017,17.75009]
[1777292859356,34.64,77739.4,0.0,0.25897,0.00017,17.7396]
[1777292864860,34.64,77739.38,0.0,0.25898,0.00017,17.73998]
[1777292864872,34.64,77739.38,0.0,0.25898,0.00017,17.73998]
[1777292869284,34.64,77739.66,0.0,0.25904,0.00017,17.74225]
[1777292870520,34.65,77739.82,0.0,0.25908,0.00017,17.74353]
[1777292870764,34.65,77739.82,0.0,0.25908,0.00017,17.74353]
[1777292870775,34.65,77739.82,0.0,0.25908,0.00017,17.74353]
[1777292874732,34.65,77739.6,0.0,0.25906,0.00017,17.74272]
[1777292876570,34.65,77739.55,0.0,0.25906,0.00017,17.7427]
[1777292881850,34.65,77739.56,0.0,0.25908,0.00017,17.74367]
[1777292884647,34.65,77739.65,0.0,0.25911,0.00017,17.74455]
[1777292889905,34.66,77739.93,0.0,0.25918,0.00017,17.74727]
[1777292891044,34.66,77739.93,0.0,0.25918,0.00017,17.74727]
[1777292891107,34.66,77739.93,0.0,0.25918,0.00017,17.74727]
[1777292891222,34.66,77739.93,0.0,0.25918,0.00017,17.74727]
[1777292891290,34.66,77739.93,0.0,0.25918,0.00017,17.74727]
[1777292891331,34.66,77739.93,0.0,0.25918,0.00017,17.74727]
[1777292891354,34.66,77739.71,0.0,0.25915,0.00017,17.74621]
[1777292894254,34.66,77734.06,0.0,0.25819,0.00017,17.71085]
[1777292894355,34.66,77734.26,0.0,0.25823,0.00017,17.71232]
[1777292899976,34.66,77736.47,0.0,0.25863,0.00017,17.72672]
[1777292903923,34.67,77736.97,0.0,0.25872,0.00017,17.73017]
[1777292904279,34.67,77736.97,0.0,0.25872,0.00017,17.73017]
[1777292904408,34.67,77734.04,0.0,0.25823,0.00017,17.71201]
[1777292904619,34.67,77734.04,0.0,0.25823,0.00017,17.71201]
[1777292905117,34.67,77723.34,0.0,0.25641,0.00017,17.64469]
[1777292912061,34.67,77723.23,0.0,0.25637,0.00017,17.63977]
[1777292914955,34.67,77724.6,0.0,0.25661,0.00017,17.64861]
[1777292919786,34.67,77725.58,0.0,0.25678,0.00017,17.65519]
[1777292920117,34.67,77725.23,0.0,0.25673,0.00017,17.65307]
[1777292925157,34.67,77731.84,0.0,0.25786,0.00017,17.69509]
[1777292925238,34.68,77731.73,0.0,0.25785,0.00017,17.6947]
[1777292930301,34.68,77733.71,0.0,0.2582,0.00017,17.70761]
[1777292933207,34.68,77743.68,0.0,0.25991,0.00017,17.77059]
[1777292938311,34.68,77743.82,0.0,0.25995,0.00017,17.7719]
[1777292940410,34.68,77742.1,0.0,0.25966,0.00017,17.76123]
[1777292941264,34.68,77737.49,0.0,0.25888,0.00017,17.73259]
[1777292941710,34.68,77737.49,0.0,0.25888,0.00017,17.73259]
[1777292942271,34.68,77737.5,0.0,0.25889,0.00017,17.73278]
[1777292947305,34.69,77737.13,0.0,0.25883,0.00017,17.7308]
[1777292952341,34.69,77738.07,0.0,0.259,0.00017,17.73694]
[1777292957329,34.69,77739.83,0.0,0.25931,0.00017,17.74837]
[1777292959566,34.69,77740.54,0.0,0.25945,0.00017,17.7535]
[1777292959849,34.69,77740.54,0.0,0.25945,0.00017,17.7535]
[1777292959864,34.69,77740.54,0.0,0.25945,0.00017,17.7535]
[1777292960397,34.69,77741.63,0.0,0.25964,0.00017,17.76041]
[1777292965431,34.7,77748.68,0.0,0.26087,0.00017,17.80544]
[1777292970467,34.7,77748.41,0.0,0.26086,0.00017,17.80477]
[1777292971067,34.7,77748.41,0.0,0.26086,0.00017,17.80477]
[1777292971128,34.7,77748.41,0.0,0.26086,0.00017,17.80477]
[1777292971474,34.7,77748.11,0.0,0.26077,0.00017,17.79824]
[1777292972254,34.7,77748.11,0.0,0.26077,0.00017,17.79824]
[1777292972480,34.7,77750.19,0.0,0.26113,0.00017,17.81139]
[1777292974740,34.71,77751.77,0.0,0.26141,0.00017,17.82159]
[1777292975283,34.71,77751.62,0.0,0.26138,0.00017,17.82066]
[1777292980854,34.71,77751.54,0.0,0.2614,0.00017,17.82106]
[1777292986518,34.71,77757.54,0.0,0.26245,0.00017,17.85936]
[1777292987642,34.71,77757.38,0.0,0.26243,0.00017,17.85837]
[1777292993628,34.72,77758.43,0.0,0.26263,0.00017,17.86564]
[1777292999564,34.72,77759.45,0.0,0.26282,0.00017,17.8724]
[1777293004609,34.72,77759.99,0.0,0.26292,0.00017,17.87606]
[1777293006947,34.72,77758.26,0.0,0.26263,0.00017,17.86562]
[1777293007048,34.72,77757.73,0.0,0.26254,0.00017,17.8624]
[1777293012761,34.73,77759.94,0.0,0.26295,0.00017,17.87718]
[1777293017969,34.73,77758.71,0.0,0.26276,0.00017,17.87038]
[1777293018070,34.73,77759.14,0.0,0.26284,0.00017,17.87324]
[1777293023143,34.73,77757.76,0.0,0.26261,0.00017,17.86501]
[1777293024326,34.74,77757.29,0.0,0.26254,0.00017,17.86244]
[1777293026015,34.74,77750.37,0.0,0.26137,0.00017,17.81973]
[1777293026529,34.74,77750.37,0.0,0.26137,0.00017,17.81973]
[1777293026546,34.74,77750.37,0.0,0.26137,0.00017,17.81973]
[1777293026091,34.74,77749.37,0.0,0.2612,0.00017,17.81357]
[1777293026859,34.74,77749.35,0.0,0.2612,0.00017,17.81352]
[1777293027971,34.74,77749.35,0.0,0.2612,0.00017,17.81352]
[1777293028072,34.74,77750.0,0.0,0.26131,0.00017,17.81763]
[1777293031472,34.74,77749.54,0.0,0.26123,0.00017,17.81492]
[1777293031550,34.74,77748.46,0.0,0.26101,0.00017,17.80349]
[1777293036932,34.74,77747.83,0.0,0.26092,0.00017,17.79997]
[1777293041966,34.74,77747.51,0.0,0.26087,0.00017,17.79836]
[1777293047001,34.74,77749.8,0.0,0.26128,0.00017,17.81299]
[1777293050723,34.75,77749.48,0.0,0.26123,0.00017,17.8112]
[1777293051488,34.75,77749.56,0.0,0.26124,0.00017,17.81183]
[1777293053837,34.75,77750.77,0.0,0.26145,0.00017,17.81941]
[1777293054355,34.75,77750.77,0.0,0.26145,0.00017,17.81941]
[1777293054457,34.75,77754.36,0.0,0.26207,0.00017,17.8418]
[1777293060092,34.75,77754.44,0.0,0.26209,0.00017,17.84243]
[1777293062453,34.75,77754.44,0.0,0.26209,0.00017,17.84243]
[1777293062458,34.75,77754.44,0.0,0.26209,0.00017,17.84243]
[1777293062477,34.75,77754.21,0.0,0.26205,0.00017,17.84108]
[1777293067486,34.75,77753.31,0.0,0.2619,0.00017,17.83564]
[1777293067868,34.75,77753.31,0.0,0.2619,0.00017,17.83564]
[1777293074192,34.75,77753.48,0.0,0.26194,0.00017,17.83695]
[1777293074800,34.75,77753.48,0.0,0.26194,0.00017,17.83695]
[1777293076532,34.75,77753.34,0.0,0.26192,0.00017,17.83619]
[1777293084791,34.75,77753.97,0.0,0.26205,0.00017,17.84106]
[1777293090877,34.76,77752.91,0.0,0.26189,0.00017,17.83512]
[1777293094807,34.76,77750.07,0.0,0.26137,0.00017,17.81309]
[1777293096658,34.76,77750.09,0.0,0.26138,0.00017,17.81347]
[1777293096773,34.76,77750.09,0.0,0.26138,0.00017,17.81347]
[1777293097355,34.76,77750.09,0.0,0.26139,0.00017,17.81359]
[1777293098792,34.76,77745.07,0.0,0.26053,0.00017,17.78243]
[1777293098804,34.76,77745.07,0.0,0.26053,0.00017,17.78243]
[1777293099368,34.76,77745.39,0.0,0.26059,0.00017,17.78449]
[1777293100924,34.76,77749.73,0.0,0.26133,0.00017,17.81154]
[1777293101470,34.76,77749.73,0.0,0.26133,0.00017,17.81154]
[1777293102370,34.76,77749.48,0.0,0.26129,0.00017,17.81007]
[1777293103973,34.76,77750.87,0.0,0.26153,0.00017,17.81875]
[1777293104508,34.76,77761.33,0.0,0.26333,0.00017,17.88371]
[1777293105424,34.76,77761.33,0.0,0.26333,0.00017,17.88371]
[1777293105461,34.76,77761.33,0.0,0.26333,0.00017,17.88371]
[1777293105617,34.76,77761.82,0.0,0.26341,0.00017,17.88679]
[1777293105769,34.76,77761.82,0.0,0.26341,0.00017,17.88679]
[1777293105790,34.76,77761.82,0.0,0.26341,0.00017,17.88679]
[1777293105811,34.76,77761.82,0.0,0.26341,0.00017,17.88679]
[1777293106418,34.76,77761.82,0.0,0.26341,0.00017,17.88679]
[1777293106951,34.76,77761.82,0.0,0.26341,0.00017,17.88679]
[1777293107536,34.76,77761.82,0.0,0.26341,0.00017,17.88679]
[1777293107561,34.76,77761.82,0.0,0.26341,0.00017,17.88679]
[1777293107542,34.76,77762.63,0.0,0.26356,0.00017,17.89205]
[1777293110843,34.77,77762.06,0.0,0.26347,0.00017,17.88879]
[1777293110877,34.77,77762.06,0.0,0.26347,0.00017,17.88879]
[1777293114011,34.77,77761.11,0.0,0.26332,0.00017,17.88348]
[1777293114035,34.77,77761.11,0.0,0.26332,0.00017,17.88348]
[1777293115143,34.77,77760.82,0.0,0.26327,0.00017,17.88175]
[1777293115162,34.77,77760.82,0.0,0.26327,0.00017,17.88175]
[1777293117041,34.77,77760.19,0.0,0.26317,0.00017,17.87797]
[1777293117316,34.77,77760.19,0.0,0.26317,0.00017,17.87797]
[1777293117369,34.77,77760.19,0.0,0.26317,0.00017,17.87797]
[1777293120909,34.77,77764.38,0.0,0.26389,0.00017,17.90402]
[1777293120929,34.77,77764.38,0.0,0.26389,0.00017,17.90402]
[1777293121083,34.77,77764.38,0.0,0.26389,0.00017,17.90402]
[1777293122092,34.77,77763.28,0.0,0.26371,0.00017,17.89728]
[1777293122101,34.77,77763.28,0.0,0.26371,0.00017,17.89728]
[1777293124953,34.77,77766.33,0.0,0.26423,0.00017,17.91621]
[1777293125188,34.77,77766.33,0.0,0.26423,0.00017,17.91621]
[1777293126028,34.77,77765.31,0.0,0.26406,0.00017,17.90994]
[1777293126558,34.77,77755.93,0.0,0.26245,0.00017,17.85209]
[1777293133607,34.77,77752.43,0.0,0.26187,0.00017,17.83108]
[1777293138643,34.78,77754.92,0.0,0.26231,0.00017,17.84693]
[1777293139690,34.78,77754.32,0.0,0.26223,0.00017,17.84405]
[1777293140430,34.78,77754.32,0.0,0.26223,0.00017,17.84405]
[1777293140459,34.78,77754.32,0.0,0.26223,0.00017,17.84405]
[1777293140657,34.78,77754.46,0.0,0.26228,0.00017,17.84572]
[1777293141060,34.78,77754.46,0.0,0.26228,0.00017,17.84572]
[1777293141083,34.78,77754.46,0.0,0.26228,0.00017,17.84572]
[1777293141664,34.79,77754.8,0.0,0.26236,0.00017,17.84858]
[1777293142035,34.79,77754.8,0.0,0.26236,0.00017,17.84858]
[1777293142051,34.79,77754.8,0.0,0.26236,0.00017,17.84858]
[1777293142671,34.79,77755.28,0.0,0.26246,0.00017,17.85226]
[1777293147388,34.8,77756.92,0.0,0.26283,0.00017,17.86536]
[1777293147392,34.8,77756.92,0.0,0.26283,0.00017,17.86536]
[1777293149397,34.81,77758.12,0.0,0.26307,0.00017,17.87394]
[1777293149422,34.81,77758.12,0.0,0.26307,0.00017,17.87394]
[1777293154755,34.86,77759.82,0.0,0.26359,0.00017,17.88912]
[1777293159789,34.89,77761.66,0.0,0.26412,0.00017,17.90766]
[1777293162574,34.9,77761.56,0.0,0.26414,0.00017,17.90841]
[1777293162600,34.9,77761.56,0.0,0.26414,0.00017,17.90841]
[1777293162611,34.9,77761.56,0.0,0.26414,0.00017,17.90841]
[1777293162642,34.9,77761.56,0.0,0.26414,0.00017,17.90841]
[1777293162685,34.91,77763.01,0.0,0.26446,0.00017,17.91989]
[1777293163550,34.91,77763.01,0.0,0.26446,0.00017,17.91989]
[1777293166542,34.92,77753.33,0.0,0.26286,0.00017,17.86223]
[1777293171625,34.92,77749.65,0.0,0.26224,0.00017,17.83999]
[1777293171876,34.92,77748.99,0.0,0.26214,0.00017,17.8361]
[1777293177255,34.92,77747.53,0.0,0.2619,0.00017,17.82754]
[1777293181919,34.93,77744.96,0.0,0.26149,0.00017,17.81251]
[1777293181976,34.93,77744.98,0.0,0.2615,0.00017,17.81278]
[1777293183682,34.93,77744.98,0.0,0.2615,0.00017,17.81278]
[1777293184561,34.93,77744.7,0.0,0.2615,0.00017,17.81291]
[1777293187254,34.94,77744.69,0.0,0.26152,0.00017,17.81365]
[1777293187700,34.94,77744.69,0.0,0.26152,0.00017,17.81365]
[1777293187351,34.94,77739.96,0.0,0.26074,0.00017,17.78518]
[1777293187772,34.94,77739.96,0.0,0.26074,0.00017,17.78518]
[1777293188516,34.95,77733.16,0.0,0.25961,0.00017,17.74388]
[1777293191880,34.95,77734.85,0.0,0.2599,0.00017,17.75451]
[1777293191905,34.95,77734.85,0.0,0.2599,0.00017,17.75451]
[1777293192659,34.95,77734.85,0.0,0.2599,0.00017,17.75451]
[1777293193932,34.95,77734.61,0.0,0.25986,0.00017,17.75305]
[1777293194129,34.95,77734.61,0.0,0.25986,0.00017,17.75305]
[1777293194253,34.95,77740.91,0.0,0.26093,0.00017,17.79215]
[1777293196633,34.95,77757.45,0.0,0.26378,0.00017,17.89504]
[1777293197925,34.95,77757.45,0.0,0.26378,0.00017,17.89504]
[1777293203095,34.96,77756.41,0.0,0.26368,0.00017,17.89132]
[1777293208131,34.97,77755.72,0.0,0.26357,0.00017,17.88755]
[1777293212922,34.97,77755.6,0.0,0.26352,0.00017,17.88236]
[1777293212953,34.97,77755.6,0.0,0.26352,0.00017,17.88236]
[1777293216187,34.97,77748.68,0.0,0.26236,0.00017,17.84029]
[1777293216979,34.97,77748.68,0.0,0.26236,0.00017,17.84029]
[1777293217316,34.97,77748.68,0.0,0.26236,0.00017,17.84029]
[1777293219959,34.97,77748.94,0.0,0.26242,0.00017,17.84235]
[1777293220215,34.97,77748.72,0.0,0.26238,0.00017,17.84115]
[1777293223989,34.98,77748.17,0.0,0.2623,0.00017,17.83821]
[1777293224245,34.98,77748.46,0.0,0.26236,0.00017,17.84015]
[1777293226535,34.98,77748.86,0.0,0.26243,0.00017,17.84276]
[1777293226636,34.98,77747.79,0.0,0.26225,0.00017,17.83647]
[1777293229720,34.98,77747.93,0.0,0.26228,0.00017,17.83748]
[1777293230303,34.98,77746.91,0.0,0.26212,0.00017,17.83149]
[1777293235321,34.98,77745.93,0.0,0.26197,0.00017,17.8262]
[1777293241620,34.99,77746.57,0.0,0.26209,0.00017,17.83057]
[1777293247415,34.99,77750.42,0.0,0.26278,0.00017,17.8553]
[1777293250624,34.99,77747.69,0.0,0.26233,0.00017,17.83899]
[1777293250726,34.99,77747.89,0.0,0.26237,0.00017,17.84035]
[1777293252532,34.99,77747.85,0.0,0.26236,0.00017,17.84011]
[1777293252543,34.99,77747.65,0.0,0.26233,0.00017,17.83902]
[1777293253220,34.99,77747.65,0.0,0.26233,0.00017,17.83902]
[1777293253447,34.99,77747.99,0.0,0.26239,0.00017,17.84125]
[1777293254162,34.99,77747.99,0.0,0.26239,0.00017,17.84125]
[1777293254311,34.99,77747.99,0.0,0.26239,0.00017,17.84125]
[1777293254495,34.99,77747.99,0.0,0.26239,0.00017,17.84125]
[1777293254562,35.0,77745.24,0.0,0.26193,0.00017,17.82446]
[1777293260495,35.0,77746.56,0.0,0.26217,0.00017,17.83334]
[1777293262592,35.0,77746.89,0.0,0.26223,0.00017,17.83549]
[1777293262616,35.0,77747.52,0.0,0.26235,0.00017,17.83959]
[1777293265298,35.0,77745.69,0.0,0.26204,0.00017,17.82844]
[1777293265534,35.0,77744.68,0.0,0.26187,0.00017,17.82225]
[1777293266544,35.0,77744.68,0.0,0.26187,0.00017,17.82225]
[1777293266633,35.0,77744.08,0.0,0.26177,0.00017,17.81865]
[1777293272681,35.0,77744.54,0.0,0.26185,0.00017,17.82169]
[1777293274209,35.0,77744.72,0.0,0.26185,0.00017,17.81807]
[1777293274595,35.0,77744.72,0.0,0.26185,0.00017,17.81807]
[1777293274605,35.0,77744.72,0.0,0.26185,0.00017,17.81807]
[1777293275601,35.0,77735.93,0.0,0.26035,0.00017,17.76387]
[1777293280636,35.0,77730.91,0.0,0.25952,0.00017,17.73317]
[1777293283220,35.01,77731.06,0.0,0.25954,0.00017,17.73415]
[1777293283324,35.01,77731.06,0.0,0.25954,0.00017,17.73415]
[1777293283487,35.01,77731.06,0.0,0.25954,0.00017,17.73415]
[1777293283702,35.01,77731.06,0.0,0.25954,0.00017,17.73415]
[1777293283803,35.01,77740.4,0.0,0.26113,0.00017,17.79196]
[1777293288904,35.01,77743.34,0.0,0.26164,0.00017,17.81047]
[1777293292184,35.01,77733.99,0.0,0.26005,0.00017,17.75278]
[1777293298344,35.01,77729.63,0.0,0.25932,0.00017,17.72595]
[1777293300948,35.01,77728.08,0.0,0.25907,0.00017,17.71673]
[1777293303458,35.01,77730.0,0.0,0.2594,0.00017,17.72889]
[1777293306643,35.01,77730.18,0.0,0.25943,0.00017,17.73007]
[1777293311853,35.01,77728.01,0.0,0.25907,0.00017,17.71684]
[1777293316887,35.01,77726.41,0.0,0.25881,0.00017,17.70713]
[1777293321923,35.01,77727.55,0.0,0.25901,0.00017,17.71444]
[1777293326959,35.02,77726.05,0.0,0.25876,0.00017,17.70534]
[1777293331994,35.02,77726.09,0.0,0.25873,0.00017,17.70094]
[1777293333418,35.02,77726.09,0.0,0.25873,0.00017,17.70094]
[1777293333519,35.02,77729.37,0.0,0.25929,0.00017,17.72133]
[1777293339043,35.02,77732.57,0.0,0.25983,0.00017,17.74139]
[1777293343512,35.02,77733.62,0.0,0.26001,0.00017,17.74797]
[1777293343612,35.02,77733.98,0.0,0.26008,0.00017,17.75022]
[1777293345897,35.02,77734.78,0.0,0.26021,0.00017,17.75522]
[1777293346003,35.02,77734.78,0.0,0.26021,0.00017,17.75522]
[1777293346875,35.02,77736.86,0.0,0.26057,0.00017,17.76811]
[1777293348157,35.02,77741.41,0.0,0.26134,0.00017,17.7962]
[1777293348610,35.02,77741.13,0.0,0.26129,0.00017,17.79448]
[1777293349495,35.02,77741.13,0.0,0.26129,0.00017,17.79448]
[1777293349596,35.02,77750.72,0.0,0.26292,0.00017,17.85355]
[1777293350169,35.02,77750.72,0.0,0.26292,0.00017,17.85355]
[1777293350184,35.02,77750.72,0.0,0.26292,0.00017,17.85355]
[1777293350324,35.02,77750.24,0.0,0.26285,0.00017,17.85077]
[1777293355665,35.02,77753.74,0.0,0.26345,0.00017,17.87265]
[1777293357696,35.02,77753.3,0.0,0.26338,0.00017,17.87014]
[1777293357786,35.02,77752.33,0.0,0.26322,0.00017,17.86439]
[1777293360039,35.02,77752.81,0.0,0.26331,0.00017,17.86744]
[1777293360341,35.02,77752.81,0.0,0.26331,0.00017,17.86744]
[1777293360385,35.02,77752.81,0.0,0.26331,0.00017,17.86744]
[1777293360389,35.02,77752.81,0.0,0.26331,0.00017,17.86744]
[1777293360413,35.02,77752.81,0.0,0.26331,0.00017,17.86744]
[1777293360451,35.02,77763.02,0.0,0.26505,0.00017,17.93]
[1777293365793,35.03,77761.86,0.0,0.26486,0.00017,17.92315]
[1777293367373,35.03,77761.99,0.0,0.26489,0.00017,17.92399]
[1777293367464,35.03,77761.39,0.0,0.26479,0.00017,17.92037]
[1777293373286,35.03,77758.94,0.0,0.26438,0.00017,17.90577]
[1777293378325,35.03,77757.58,0.0,0.26416,0.00017,17.89784]
[1777293383356,35.03,77758.77,0.0,0.26438,0.00017,17.90569]
[1777293388390,35.04,77758.52,0.0,0.26435,0.00017,17.9048]
[1777293393426,35.04,77755.69,0.0,0.26385,0.00017,17.88336]
[1777293396427,35.04,77755.29,0.0,0.26379,0.00017,17.88121]
[1777293396867,35.04,77754.35,0.0,0.26364,0.00017,17.87577]
[1777293397161,35.04,77754.35,0.0,0.26364,0.00017,17.87577]
[1777293397169,35.04,77754.35,0.0,0.26364,0.00017,17.87577]
[1777293397189,35.04,77754.35,0.0,0.26364,0.00017,17.87577]
[1777293397280,35.04,77754.35,0.0,0.26364,0.00017,17.87577]
[1777293397454,35.04,77754.35,0.0,0.26364,0.00017,17.87577]
[1777293398044,35.04,77754.35,0.0,0.26364,0.00017,17.87577]
[1777293398059,35.04,77754.35,0.0,0.26364,0.00017,17.87577]
[1777293398461,35.04,77750.21,0.0,0.26294,0.00017,17.85065]
[1777293399476,35.04,77750.21,0.0,0.26294,0.00017,17.85065]
[1777293399510,35.04,77750.21,0.0,0.26294,0.00017,17.85065]
[1777293399856,35.04,77750.21,0.0,0.26294,0.00017,17.85065]
[1777293404411,35.05,77742.85,0.0,0.26172,0.00017,17.80628]
[1777293404776,35.05,77742.33,0.0,0.26163,0.00017,17.80324]
[1777293410544,35.05,77736.18,0.0,0.26062,0.00017,17.76632]
[1777293415006,35.06,77734.44,0.0,0.26034,0.00017,17.75629]
[1777293417177,35.06,77727.95,0.0,0.25926,0.00017,17.71652]
[1777293417594,35.06,77723.2,0.0,0.25846,0.00017,17.6872]
[1777293422629,35.06,77716.04,0.0,0.25728,0.00017,17.64358]
[1777293427665,35.07,77714.52,0.0,0.25705,0.00017,17.63503]
[1777293431139,35.07,77714.51,0.0,0.25706,0.00017,17.63553]
[1777293431693,35.07,77715.6,0.0,0.25725,0.00017,17.6425]
[1777293433899,35.07,77715.12,0.0,0.25717,0.00017,17.63969]
[1777293433967,35.07,77714.59,0.0,0.25709,0.00017,17.63676]
[1777293439749,35.08,77714.53,0.0,0.25711,0.00017,17.63736]
[1777293444784,35.08,77715.37,0.0,0.25729,0.00017,17.64374]
[1777293449793,35.08,77714.21,0.0,0.2571,0.00017,17.63693]
[1777293449986,35.08,77714.21,0.0,0.2571,0.00017,17.63693]
[1777293449982,35.08,77710.58,0.0,0.2565,0.00017,17.61456]
[1777293450120,35.08,77710.58,0.0,0.2565,0.00017,17.61456]
[1777293450588,35.08,77710.58,0.0,0.2565,0.00017,17.61456]
[1777293450662,35.08,77710.58,0.0,0.2565,0.00017,17.61456]
[1777293450734,35.08,77710.58,0.0,0.2565,0.00017,17.61456]
[1777293450840,35.08,77686.24,0.0,0.25243,0.00017,17.46208]
[1777293451822,35.08,77686.24,0.0,0.25243,0.00017,17.46208]
[1777293451851,35.08,77686.24,0.0,0.25243,0.00017,17.46208]
[1777293451901,35.08,77686.24,0.0,0.25243,0.00017,17.46208]
[1777293451955,35.08,77686.24,0.0,0.25243,0.00017,17.46208]
[1777293451923,35.08,77688.83,0.0,0.25282,0.00017,17.47362]
[1777293452739,35.08,77688.83,0.0,0.25282,0.00017,17.47362]
[1777293452949,35.09,77700.81,0.0,0.25483,0.00017,17.54897]
[1777293454644,35.09,77700.81,0.0,0.25483,0.00017,17.54917]
[1777293454673,35.09,77700.81,0.0,0.25483,0.00017,17.54917]
[1777293454860,35.09,77704.0,0.0,0.25537,0.00017,17.56931]
[1777293458813,35.09,77703.1,0.0,0.25524,0.00017,17.56426]
[1777293458888,35.09,77701.7,0.0,0.25501,0.00017,17.55571]
[1777293463923,35.1,77704.15,0.0,0.25545,0.00017,17.57207]
[1777293466069,35.1,77700.49,0.0,0.25485,0.00017,17.54966]
[1777293466951,35.1,77694.95,0.0,0.25393,0.00017,17.51513]
[1777293468817,35.1,77695.57,0.0,0.25403,0.00017,17.51911]
[1777293468826,35.1,77695.57,0.0,0.25403,0.00017,17.51911]
[1777293468836,35.1,77695.57,0.0,0.25403,0.00017,17.51911]
[1777293468865,35.1,77695.57,0.0,0.25403,0.00017,17.51911]
[1777293468957,35.1,77695.66,0.0,0.25405,0.00017,17.51977]
[1777293473939,35.1,77698.26,0.0,0.2545,0.00017,17.53645]
[1777293473993,35.1,77705.36,0.0,0.25569,0.00017,17.5811]
[1777293480012,35.11,77705.81,0.0,0.25581,0.00017,17.58544]
[1777293485678,35.11,77707.08,0.0,0.25605,0.00017,17.59436]
[1777293488902,35.12,77701.72,0.0,0.25517,0.00017,17.56145]
[1777293488939,35.12,77701.54,0.0,0.25515,0.00017,17.56072]
[1777293491547,35.12,77702.32,0.0,0.25529,0.00017,17.5658]
[1777293491569,35.12,77702.66,0.0,0.25535,0.00017,17.56812]
[1777293496624,35.12,77704.4,0.0,0.25566,0.00017,17.57979]
[1777293496667,35.12,77704.4,0.0,0.25566,0.00017,17.57979]
[1777293496943,35.12,77704.52,0.0,0.25569,0.00017,17.58094]
[1777293501116,35.13,77698.84,0.0,0.25476,0.00017,17.54594]
[1777293501118,35.13,77698.84,0.0,0.25476,0.00017,17.54594]
[1777293501182,35.13,77698.84,0.0,0.25476,0.00017,17.54594]
[1777293506217,35.13,77693.69,0.0,0.25392,0.00017,17.5144]
[1777293508243,35.13,77693.56,0.0,0.2539,0.00017,17.51374]
[1777293509861,35.13,77692.68,0.0,0.25376,0.00017,17.50838]
[1777293509921,35.13,77690.11,0.0,0.25334,0.00017,17.49258]
[1777293515720,35.14,77685.03,0.0,0.25247,0.00017,17.45647]
[1777293518172,35.14,77682.43,0.0,0.25205,0.00017,17.44072]
[1777293518301,35.14,77677.64,0.0,0.25126,0.00017,17.41065]
[1777293519316,35.14,77677.64,0.0,0.25126,0.00017,17.41065]
[1777293519876,35.14,77677.64,0.0,0.25126,0.00017,17.41065]
[1777293519885,35.14,77677.64,0.0,0.25126,0.00017,17.41065]
[1777293519977,35.14,77674.29,0.0,0.25071,0.00017,17.3898]
[1777293524343,35.14,77683.39,0.0,0.25224,0.00017,17.44793]
[1777293529378,35.15,77682.28,0.0,0.25209,0.00017,17.44194]
[1777293534414,35.15,77681.09,0.0,0.25191,0.00017,17.43544]
[1777293537694,35.15,77680.34,0.0,0.2518,0.00017,17.43112]
[1777293542341,35.16,77675.19,0.0,0.25098,0.00017,17.39973]
[1777293542673,35.16,77675.19,0.0,0.25098,0.00017,17.39973]
[1777293542733,35.16,77673.74,0.0,0.25074,0.00017,17.39071]
[1777293543855,35.16,77673.74,0.0,0.25074,0.00017,17.39071]
[1777293543956,35.16,77673.39,0.0,0.25069,0.00017,17.38878]
[1777293549530,35.16,77670.72,0.0,0.25026,0.00017,17.37244]
[1777293554923,35.16,77666.32,0.0,0.24955,0.00017,17.34527]
[1777293555507,35.17,77665.81,0.0,0.24947,0.00017,17.34236]
[1777293556178,35.17,77665.63,0.0,0.24944,0.00017,17.34123]
[1777293556579,35.17,77663.51,0.0,0.2491,0.00017,17.32787]
[1777293557388,35.17,77663.51,0.0,0.2491,0.00017,17.32787]
[1777293560721,35.17,77659.49,0.0,0.24844,0.00016,17.30263]
[1777293560824,35.17,77659.49,0.0,0.24844,0.00016,17.30263]
[1777293561753,35.17,77658.97,0.0,0.24836,0.00016,17.29954]
[1777293563166,35.17,77664.21,0.0,0.24923,0.00017,17.33284]
[1777293565771,35.17,77665.33,0.0,0.24941,0.00017,17.34008]
[1777293567692,35.17,77666.3,0.0,0.24958,0.00017,17.34636]
[1777293567740,35.17,77667.22,0.0,0.24973,0.00017,17.35225]
[1777293570281,35.17,77667.63,0.0,0.2498,0.00017,17.35492]
[1777293570372,35.17,77667.85,0.0,0.24984,0.00017,17.35645]
[1777293571227,35.17,77667.85,0.0,0.24984,0.00017,17.35645]
[1777293571328,35.17,77668.24,0.0,0.24987,0.00017,17.35408]
[1777293573845,35.17,77668.24,0.0,0.24987,0.00017,17.35408]
[1777293573946,35.17,77668.65,0.0,0.24994,0.00017,17.35689]
[1777293579097,35.17,77671.12,0.0,0.25036,0.00017,17.37273]
[1777293579113,35.17,77671.12,0.0,0.25036,0.00017,17.37273]
[1777293579567,35.17,77670.67,0.0,0.25029,0.00017,17.37006]
[1777293579644,35.17,77670.67,0.0,0.25029,0.00017,17.37006]
[1777293579908,35.17,77670.67,0.0,0.25029,0.00017,17.37006]
[1777293580009,35.18,77670.7,0.0,0.2503,0.00017,17.37058]
[1777293582002,35.18,77670.8,0.0,0.25032,0.00017,17.37138]
[1777293583638,35.18,77670.78,0.0,0.25032,0.00017,17.37134]
[1777293583646,35.18,77670.78,0.0,0.25032,0.00017,17.37134]
[1777293583770,35.18,77670.87,0.0,0.25034,0.00017,17.372]
[1777293585574,35.18,77671.02,0.0,0.25036,0.00017,17.37304]
[1777293585612,35.18,77671.41,0.0,0.25043,0.00017,17.37559]
[1777293590821,35.18,77672.57,0.0,0.25064,0.00017,17.38336]
[1777293595854,35.18,77673.53,0.0,0.25081,0.00017,17.39009]
[1777293600875,35.19,77674.48,0.0,0.25099,0.00017,17.39676]
[1777293600895,35.19,77674.48,0.0,0.25099,0.00017,17.39676]
[1777293602139,35.19,77673.86,0.0,0.25089,0.00017,17.39303]
[1777293602642,35.19,77673.86,0.0,0.2509,0.00017,17.39321]
[1777293607938,35.19,77678.78,0.0,0.25174,0.00017,17.42515]
[1777293608813,35.19,77678.78,0.0,0.25174,0.00017,17.42515]
[1777293608945,35.19,77678.65,0.0,0.25172,0.00017,17.42447]
[1777293612466,35.19,77684.38,0.0,0.25269,0.00017,17.46094]
[1777293612975,35.2,77684.35,0.0,0.25269,0.00017,17.46094]
[1777293618009,35.2,77686.22,0.0,0.25302,0.00017,17.47352]
[1777293623042,35.2,77690.19,0.0,0.2537,0.00017,17.49903]
[1777293628094,35.2,77692.01,0.0,0.25401,0.00017,17.51078]
[1777293631100,35.21,77683.4,0.0,0.25255,0.00017,17.45247]
[1777293636134,35.21,77678.94,0.0,0.25183,0.00017,17.42517]
[1777293638245,35.21,77678.56,0.0,0.25178,0.00017,17.42311]
[1777293639154,35.21,77678.49,0.0,0.25177,0.00017,17.42283]
[1777293643491,35.21,77677.55,0.0,0.25163,0.00017,17.41758]
[1777293644191,35.21,77676.81,0.0,0.25151,0.00017,17.41311]
[1777293645412,35.22,77671.48,0.0,0.25063,0.00017,17.37967]
[1777293645417,35.22,77671.48,0.0,0.25063,0.00017,17.37967]
[1777293651209,35.22,77670.9,0.0,0.25055,0.00017,17.37636]
[1777293656275,35.22,77671.57,0.0,0.25066,0.00017,17.38075]
[1777293662226,35.22,77672.11,0.0,0.25075,0.00017,17.3842]
[1777293667444,35.22,77674.17,0.0,0.25111,0.00017,17.39761]
[1777293667633,35.22,77674.73,0.0,0.2512,0.00017,17.40123]
[1777293668450,35.22,77674.73,0.0,0.2512,0.00017,17.40123]
[1777293669178,35.22,77685.37,0.0,0.25297,0.00017,17.46816]
[1777293674195,35.22,77686.08,0.0,0.25309,0.00017,17.47273]
[1777293679210,35.22,77690.26,0.0,0.2538,0.00017,17.49937]
[1777293680007,35.22,77686.97,0.0,0.25325,0.00017,17.47878]
[1777293680109,35.22,77685.3,0.0,0.25298,0.00017,17.46833]
[1777293683098,35.22,77677.73,0.0,0.25172,0.00017,17.421]
[1777293685023,35.22,77677.79,0.0,0.25173,0.00017,17.42137]
[1777293685111,35.22,77677.79,0.0,0.25173,0.00017,17.42137]
[1777293685139,35.22,77677.79,0.0,0.25173,0.00017,17.42137]
[1777293685150,35.22,77677.79,0.0,0.25173,0.00017,17.42137]
[1777293685169,35.22,77677.79,0.0,0.25173,0.00017,17.42137]
[1777293685240,35.22,77678.0,0.0,0.25177,0.00017,17.42283]
[1777293687047,35.22,77678.0,0.0,0.25177,0.00017,17.42283]
[1777293687254,35.23,77677.39,0.0,0.25167,0.00017,17.41915]
[1777293689075,35.23,77677.14,0.0,0.25164,0.00017,17.41765]
[1777293689107,35.23,77677.14,0.0,0.25164,0.00017,17.41765]
[1777293689146,35.23,77677.12,0.0,0.25163,0.00017,17.4176]
[1777293694547,35.23,77673.57,0.0,0.25101,0.00017,17.39044]
[1777293697582,35.23,77674.79,0.0,0.25121,0.00017,17.39813]
[1777293697693,35.23,77674.79,0.0,0.25121,0.00017,17.39813]
[1777293699795,35.23,77674.92,0.0,0.25123,0.00017,17.39897]
[1777293700147,35.23,77674.65,0.0,0.25119,0.00017,17.39729]
[1777293700655,35.23,77674.65,0.0,0.25119,0.00017,17.39729]
[1777293700861,35.23,77665.54,0.0,0.24968,0.00017,17.3399]
[1777293703550,35.23,77664.77,0.0,0.24955,0.00017,17.33506]
[1777293703764,35.23,77662.36,0.0,0.24916,0.00016,17.32001]
[1777293709652,35.23,77662.9,0.0,0.24926,0.00016,17.32389]
[1777293714689,35.23,77660.48,0.0,0.24887,0.00016,17.30899]
[1777293719314,35.23,77657.55,0.0,0.2484,0.00016,17.29078]
[1777293719397,35.23,77657.55,0.0,0.2484,0.00016,17.29078]
[1777293721596,35.23,77654.7,0.0,0.24793,0.00016,17.27269]
[1777293721957,35.23,77654.7,0.0,0.24793,0.00016,17.27269]
[1777293722090,35.23,77654.7,0.0,0.24793,0.00016,17.27269]
[1777293722106,35.23,77654.7,0.0,0.24793,0.00016,17.27269]
[1777293722121,35.23,77654.7,0.0,0.24793,0.00016,17.27269]
[1777293722281,35.23,77654.7,0.0,0.24793,0.00016,17.27269]
[1777293722276,35.23,77656.54,0.0,0.24823,0.00016,17.28434]
[1777293723235,35.23,77668.27,0.0,0.25017,0.00017,17.35855]
[1777293727478,35.23,77671.82,0.0,0.25076,0.00017,17.3811]
[1777293732814,35.23,77671.07,0.0,0.25064,0.00017,17.37631]
[1777293737848,35.23,77668.75,0.0,0.25025,0.00017,17.36167]
[1777293742883,35.23,77673.0,0.0,0.25096,0.00017,17.38861]
[1777293743755,35.23,77673.0,0.0,0.25096,0.00017,17.38861]
[1777293743768,35.23,77673.0,0.0,0.25096,0.00017,17.38861]
[1777293743845,35.23,77673.0,0.0,0.25096,0.00017,17.38861]
[1777293743891,35.23,77673.0,0.0,0.25096,0.00017,17.38861]
[1777293743898,35.23,77674.74,0.0,0.25125,0.00017,17.39964]
[1777293745719,35.23,77674.74,0.0,0.25125,0.00017,17.39972]
[1777293745904,35.23,77684.1,0.0,0.25281,0.00017,17.45852]
[1777293748483,35.23,77684.45,0.0,0.25286,0.00017,17.46071]
[1777293748926,35.23,77685.12,0.0,0.25297,0.00017,17.4649]
[1777293750154,35.23,77695.21,0.0,0.25465,0.00017,17.52794]
[1777293756216,35.24,77694.88,0.0,0.25456,0.00017,17.52115]
[1777293757765,35.24,77699.86,0.0,0.25539,0.00017,17.55225]
[1777293757770,35.24,77699.86,0.0,0.25539,0.00017,17.55225]
[1777293757809,35.24,77699.86,0.0,0.25539,0.00017,17.55225]
[1777293757912,35.24,77699.86,0.0,0.25539,0.00017,17.55225]
[1777293758057,35.24,77703.81,0.0,0.25605,0.00017,17.57682]
[1777293761803,35.24,77709.69,0.0,0.25704,0.00017,17.61323]
[1777293761827,35.24,77709.69,0.0,0.25704,0.00017,17.61323]
[1777293762443,35.24,77715.15,0.0,0.25795,0.00017,17.64707]
[1777293762467,35.24,77715.15,0.0,0.25795,0.00017,17.64707]
[1777293767969,35.24,77718.82,0.0,0.25857,0.00017,17.66977]
[1777293773097,35.24,77716.45,0.0,0.25817,0.00017,17.65518]
[1777293777368,35.24,77715.36,0.0,0.25799,0.00017,17.64851]
[1777293777437,35.24,77715.23,0.0,0.25797,0.00017,17.64774]
[1777293777567,35.24,77715.23,0.0,0.25797,0.00017,17.64774]
[1777293778025,35.24,77715.23,0.0,0.25797,0.00017,17.64774]
[1777293778135,35.24,77714.92,0.0,0.25792,0.00017,17.64586]
[1777293779138,35.24,77728.11,0.0,0.26014,0.00017,17.72722]
[1777293779438,35.24,77728.11,0.0,0.26014,0.00017,17.72722]
[1777293779447,35.24,77728.11,0.0,0.26014,0.00017,17.72722]
[1777293780182,35.24,77728.11,0.0,0.26014,0.00017,17.72722]
[1777293780201,35.24,77728.11,0.0,0.26014,0.00017,17.72722]
[1777293780287,35.24,77732.1,0.0,0.26082,0.00017,17.75189]
[1777293782064,35.24,77732.1,0.0,0.26082,0.00017,17.75189]
[1777293783928,35.24,77730.42,0.0,0.26054,0.00017,17.7418]
[1777293784066,35.24,77730.42,0.0,0.26054,0.00017,17.7418]
[1777293784129,35.24,77730.42,0.0,0.26054,0.00017,17.7418]
[1777293784244,35.24,77728.61,0.0,0.26024,0.00017,17.73079]
[1777293786097,35.24,77728.61,0.0,0.26024,0.00017,17.73091]
[1777293786188,35.24,77726.26,0.0,0.25985,0.00017,17.71648]
[1777293791574,35.24,77724.63,0.0,0.25958,0.00017,17.70674]
[1777293797265,35.24,77727.65,0.0,0.2601,0.00017,17.72568]
[1777293802303,35.24,77732.81,0.0,0.26098,0.00017,17.75788]
[1777293807335,35.25,77732.92,0.0,0.26101,0.00017,17.75876]
[1777293811775,35.25,77731.29,0.0,0.26069,0.00017,17.74397]
[1777293813484,35.25,77731.49,0.0,0.26073,0.00017,17.7452]
[1777293813531,35.25,77731.49,0.0,0.26073,0.00017,17.7452]
[1777293814385,35.25,77733.36,0.0,0.26104,0.00017,17.75667]
[1777293822405,35.24,77741.17,0.0,0.26235,0.00017,17.80419]
[1777293826991,35.24,77748.71,0.0,0.26363,0.00017,17.85003]
[1777293832475,35.24,77743.03,0.0,0.26265,0.00017,17.81502]
[1777293834537,35.24,77742.38,0.0,0.26254,0.00017,17.81099]
[1777293834628,35.24,77746.74,0.0,0.26328,0.00017,17.83753]
[1777293836114,35.24,77746.74,0.0,0.26328,0.00017,17.83753]
[1777293836140,35.24,77746.74,0.0,0.26328,0.00017,17.83753]
[1777293837106,35.24,77747.44,0.0,0.2634,0.00017,17.84184]
[1777293837141,35.24,77747.44,0.0,0.2634,0.00017,17.84184]
[1777293837445,35.24,77747.44,0.0,0.2634,0.00017,17.84184]
[1777293837206,35.24,77757.87,0.0,0.26517,0.00017,17.90524]
[1777293837545,35.24,77757.87,0.0,0.26517,0.00017,17.90525]
[1777293839355,35.24,77757.87,0.0,0.26517,0.00017,17.90525]
[1777293839392,35.24,77757.87,0.0,0.26517,0.00017,17.90525]
[1777293839431,35.24,77763.37,0.0,0.26611,0.00017,17.9385]
[1777293842958,35.24,77755.21,0.0,0.26471,0.00017,17.88882]
[1777293844336,35.24,77755.21,0.0,0.26471,0.00017,17.88882]
[1777293844354,35.24,77755.21,0.0,0.26471,0.00017,17.88882]
[1777293844406,35.24,77755.21,0.0,0.26471,0.00017,17.88882]
[1777293844409,35.24,77755.46,0.0,0.26475,0.00017,17.89023]
[1777293844491,35.24,77755.46,0.0,0.26475,0.00017,17.89023]
[1777293844529,35.24,77755.46,0.0,0.26475,0.00017,17.89023]
[1777293844624,35.24,77751.15,0.0,0.26402,0.00017,17.86404]
[1777293846714,35.24,77745.91,0.0,0.26312,0.00017,17.83184]
[1777293846747,35.24,77745.91,0.0,0.26312,0.00017,17.83184]
[1777293846815,35.24,77744.9,0.0,0.26295,0.00017,17.82568]
[1777293848689,35.24,77744.17,0.0,0.26282,0.00017,17.82112]
[1777293849425,35.24,77743.72,0.0,0.26274,0.00017,17.81818]
[1777293850701,35.24,77742.26,0.0,0.26249,0.00017,17.80916]
[1777293850725,35.24,77742.26,0.0,0.26249,0.00017,17.80916]
[1777293851642,35.24,77741.62,0.0,0.26238,0.00017,17.80514]
[1777293852718,35.24,77741.62,0.0,0.26238,0.00017,17.80514]
[1777293853394,35.24,77740.95,0.0,0.26226,0.00017,17.80085]
[1777293854730,35.24,77739.36,0.0,0.26199,0.00017,17.79102]
[1777293854747,35.24,77739.36,0.0,0.26199,0.00017,17.79102]
[1777293854751,35.24,77739.36,0.0,0.26199,0.00017,17.79102]
[1777293855969,35.24,77738.75,0.0,0.26188,0.00017,17.78729]
[1777293856002,35.24,77738.75,0.0,0.26188,0.00017,17.78729]
[1777293856060,35.24,77737.86,0.0,0.26173,0.00017,17.78184]
[1777293860784,35.23,77736.18,0.0,0.26144,0.00017,17.77116]
[1777293861399,35.23,77734.85,0.0,0.26121,0.00017,17.76281]
[1777293862804,35.23,77733.65,0.0,0.261,0.00017,17.75536]
[1777293862824,35.23,77733.65,0.0,0.261,0.00017,17.75536]
[1777293862849,35.23,77733.65,0.0,0.261,0.00017,17.75536]
[1777293862926,35.23,77732.39,0.0,0.26079,0.00017,17.74762]
[1777293864843,35.23,77731.34,0.0,0.26061,0.00017,17.74099]
[1777293865417,35.23,77730.94,0.0,0.26054,0.00017,17.73843]
[1777293868880,35.23,77729.21,0.0,0.26024,0.00017,17.72752]
[1777293868889,35.23,77729.21,0.0,0.26024,0.00017,17.72752]
[1777293870888,35.23,77728.65,0.0,0.26014,0.00017,17.72399]
[1777293870897,35.23,77728.65,0.0,0.26014,0.00017,17.72399]
[1777293870935,35.23,77728.65,0.0,0.26014,0.00017,17.72399]
[1777293870975,35.23,77728.21,0.0,0.26006,0.00017,17.7212]
[1777293872908,35.23,77728.04,0.0,0.25999,0.00017,17.7152]
[1777293873479,35.23,77727.25,0.0,0.25985,0.00017,17.71018]
[1777293874943,35.23,77726.99,0.0,0.25981,0.00017,17.7085]
[1777293874968,35.23,77726.99,0.0,0.25981,0.00017,17.7085]
[1777293875069,35.23,77726.67,0.0,0.25975,0.00017,17.70653]
[1777293876604,35.23,77726.54,0.0,0.25973,0.00017,17.70565]
[1777293876619,35.23,77726.54,0.0,0.25973,0.00017,17.70565]
[1777293877434,35.23,77726.54,0.0,0.25973,0.00017,17.70565]
[1777293877410,35.23,77726.08,0.0,0.25965,0.00017,17.70266]
[1777293877827,35.23,77726.08,0.0,0.25965,0.00017,17.70266]
[1777293878981,35.23,77726.08,0.0,0.25965,0.00017,17.70266]
[1777293878992,35.23,77726.08,0.0,0.25965,0.00017,17.70266]
[1777293879055,35.23,77725.85,0.0,0.25961,0.00017,17.70117]
[1777293879983,35.23,77725.85,0.0,0.25961,0.00017,17.70117]
[1777293879994,35.23,77725.85,0.0,0.25961,0.00017,17.70117]
[1777293880422,35.22,77725.38,0.0,0.25952,0.00017,17.69811]
[1777293882999,35.22,77725.84,0.0,0.2596,0.00017,17.70078]
[1777293883007,35.22,77725.84,0.0,0.2596,0.00017,17.70078]
[1777293883046,35.22,77725.84,0.0,0.2596,0.00017,17.70078]
[1777293883148,35.22,77724.82,0.0,0.25942,0.00017,17.69449]
[1777293885023,35.22,77724.75,0.0,0.25941,0.00017,17.69397]
[1777293885480,35.22,77724.8,0.0,0.25941,0.00017,17.69411]
[1777293890483,35.22,77725.56,0.0,0.25953,0.00017,17.69843]
[1777293891665,35.22,77725.95,0.0,0.25959,0.00017,17.70066]
[1777293891760,35.22,77725.95,0.0,0.25959,0.00017,17.70066]
[1777293891765,35.22,77725.95,0.0,0.25959,0.00017,17.70066]
[1777293891932,35.22,77725.95,0.0,0.25959,0.00017,17.70066]
[1777293891942,35.22,77725.95,0.0,0.25959,0.00017,17.70066]
[1777293893116,35.22,77725.95,0.0,0.25959,0.00017,17.70057]
[1777293893128,35.22,77725.95,0.0,0.25959,0.00017,17.70057]
[1777293894380,35.22,77725.7,0.0,0.25955,0.00017,17.69903]
[1777293894387,35.22,77725.7,0.0,0.25955,0.00017,17.69903]
[1777293894400,35.22,77725.7,0.0,0.25955,0.00017,17.69903]
[1777293894483,35.22,77725.7,0.0,0.25955,0.00017,17.69903]
[1777293894441,35.22,77727.19,0.0,0.25979,0.00017,17.70805]
[1777293896032,35.22,77727.52,0.0,0.25985,0.00017,17.71008]
[1777293896058,35.22,77728.82,0.0,0.26007,0.00017,17.71801]
[1777293896753,35.22,77728.82,0.0,0.26007,0.00017,17.71801]
[1777293897279,35.22,77728.82,0.0,0.26007,0.00017,17.71801]
[1777293897487,35.22,77728.82,0.0,0.26007,0.00017,17.71801]
[1777293897380,35.22,77728.63,0.0,0.26003,0.00017,17.71668]
[1777293897586,35.22,77728.63,0.0,0.26003,0.00017,17.71668]
[1777293899195,35.22,77730.38,0.0,0.26033,0.00017,17.72744]
[1777293899403,35.22,77732.03,0.0,0.2606,0.00017,17.73741]
[1777293903215,35.22,77729.46,0.0,0.26016,0.00017,17.72131]
[1777293903220,35.22,77729.46,0.0,0.26016,0.00017,17.72131]
[1777293903225,35.22,77729.46,0.0,0.26016,0.00017,17.72131]
[1777293903232,35.22,77729.46,0.0,0.26016,0.00017,17.72131]
[1777293905237,35.22,77728.7,0.0,0.26003,0.00017,17.71654]
[1777293905448,35.22,77728.7,0.0,0.26003,0.00017,17.71654]
[1777293905335,35.22,77730.29,0.0,0.26029,0.00017,17.72624]
[1777293906025,35.21,77730.29,0.0,0.26029,0.00017,17.72616]
[1777293907033,35.21,77720.09,0.0,0.25857,0.00017,17.66322]
[1777293912067,35.21,77717.62,0.0,0.25815,0.00017,17.64796]
[1777293917104,35.21,77706.73,0.0,0.25632,0.00017,17.58038]
[1777293919209,35.21,77707.08,0.0,0.25638,0.00017,17.58253]
[1777293919277,35.21,77707.08,0.0,0.25638,0.00017,17.58253]
[1777293919278,35.21,77707.08,0.0,0.25638,0.00017,17.58253]
[1777293919479,35.21,77707.08,0.0,0.25638,0.00017,17.58253]
[1777293919515,35.21,77707.08,0.0,0.25638,0.00017,17.58253]
[1777293919506,35.21,77707.45,0.0,0.25644,0.00017,17.58479]
[1777293920125,35.21,77707.45,0.0,0.25644,0.00017,17.58479]
[1777293921501,35.21,77699.6,0.0,0.25513,0.00017,17.53577]
[1777293922156,35.21,77699.6,0.0,0.25513,0.00017,17.53577]
[1777293927947,35.21,77696.91,0.0,0.25467,0.00017,17.5187]
[1777293932510,35.21,77696.76,0.0,0.25459,0.00017,17.51263]
[1777293933215,35.21,77696.13,0.0,0.25449,0.00017,17.50865]
[1777293938266,35.21,77701.05,0.0,0.2553,0.00017,17.53906]
[1777293941492,35.21,77702.58,0.0,0.25555,0.00017,17.54849]
[1777293942279,35.21,77700.26,0.0,0.25516,0.00017,17.53392]
[1777293947314,35.21,77695.35,0.0,0.25434,0.00017,17.50319]
[1777293951727,35.21,77694.68,0.0,0.25423,0.00017,17.49901]
[1777293952349,35.21,77694.06,0.0,0.25413,0.00017,17.49514]
[1777293952707,35.21,77694.06,0.0,0.25413,0.00017,17.49514]
[1777293953307,35.21,77694.06,0.0,0.25413,0.00017,17.49514]
[1777293958526,35.21,77689.87,0.0,0.25343,0.00017,17.469]
[1777293959195,35.21,77689.47,0.0,0.25336,0.00017,17.46653]
[1777293959578,35.21,77689.51,0.0,0.25337,0.00017,17.46685]
[1777293960597,35.21,77689.65,0.0,0.2534,0.00017,17.46776]
[1777293960627,35.21,77689.65,0.0,0.2534,0.00017,17.46776]
[1777293961579,35.21,77689.65,0.0,0.2534,0.00017,17.46776]
[1777293962419,35.21,77694.86,0.0,0.25427,0.00017,17.50038]
[1777293967455,35.21,77695.3,0.0,0.25434,0.00017,17.50316]
[1777293972489,35.21,77697.07,0.0,0.25464,0.00017,17.51421]
[1777293973120,35.21,77697.07,0.0,0.25464,0.00017,17.51421]
[1777293973499,35.21,77696.24,0.0,0.2545,0.00017,17.50903]
[1777293978531,35.21,77701.73,0.0,0.25542,0.00017,17.54358]
[1777293983567,35.21,77703.47,0.0,0.25572,0.00017,17.55466]
[1777293988604,35.21,77705.04,0.0,0.25599,0.00017,17.56465]
[1777293993628,35.21,77709.04,0.0,0.25662,0.00017,17.58483]
[1777293996659,35.21,77711.43,0.0,0.25703,0.00017,17.59975]
[1777293996670,35.21,77711.43,0.0,0.25703,0.00017,17.59975]
[1777293997548,35.21,77711.43,0.0,0.25703,0.00017,17.59975]
[1777293997557,35.21,77711.43,0.0,0.25703,0.00017,17.59975]
[1777293998000,35.21,77716.62,0.0,0.2579,0.00017,17.63195]
[1777293998305,35.21,77719.68,0.0,0.25842,0.00017,17.651]
[1777293999932,35.22,77721.52,0.0,0.25873,0.00017,17.66247]
[1777294000554,35.22,77722.47,0.0,0.2589,0.00017,17.66851]
[1777294004383,35.22,77724.52,0.0,0.25925,0.00017,17.68141]
[1777294004453,35.22,77725.42,0.0,0.2594,0.00017,17.68705]
[1777294009751,35.22,77729.29,0.0,0.26007,0.00017,17.71129]
[1777294014786,35.22,77730.84,0.0,0.26034,0.00017,17.72112]
[1777294019821,35.22,77731.88,0.0,0.26052,0.00017,17.72765]
[1777294025074,35.22,77728.23,0.0,0.2599,0.00017,17.70525]
[1777294025176,35.22,77728.23,0.0,0.2599,0.00017,17.70525]
[1777294025277,35.22,77728.27,0.0,0.25991,0.00017,17.70549]
[1777294030201,35.22,77724.65,0.0,0.2593,0.00017,17.68329]
[1777294030302,35.22,77725.77,0.0,0.25949,0.00017,17.69023]
[1777294035935,35.22,77727.0,0.0,0.2597,0.00017,17.69795]
[1777294036933,35.22,77727.0,0.0,0.2597,0.00017,17.69795]
[1777294037035,35.22,77727.34,0.0,0.25976,0.00017,17.70006]
[1777294041857,35.22,77728.53,0.0,0.25996,0.00017,17.70745]
[1777294041976,35.22,77728.19,0.0,0.25991,0.00017,17.70537]
[1777294047011,35.22,77732.33,0.0,0.26061,0.00017,17.73087]
[1777294052046,35.22,77733.16,0.0,0.2607,0.00017,17.73105]
[1777294057434,35.22,77733.78,0.0,0.26081,0.00017,17.73482]
[1777294063123,35.22,77738.29,0.0,0.26157,0.00017,17.76246]
[1777294064626,35.22,77731.05,0.0,0.26034,0.00017,17.71799]
[1777294070309,35.22,77729.95,0.0,0.26016,0.00017,17.71133]
[1777294070883,35.22,77728.88,0.0,0.25998,0.00017,17.70478]
[1777294071179,35.22,77728.88,0.0,0.25998,0.00017,17.70481]
[1777294076214,35.23,77727.28,0.0,0.25972,0.00017,17.69523]
[1777294080463,35.23,77728.22,0.0,0.25988,0.00017,17.70123]
[1777294080466,35.23,77727.63,0.0,0.25979,0.00017,17.69768]
[1777294082857,35.23,77730.42,0.0,0.26026,0.00017,17.71499]
[1777294083263,35.23,77738.85,0.0,0.26169,0.00017,17.76678]
[1777294084569,35.23,77738.85,0.0,0.26169,0.00017,17.76678]
[1777294084670,35.23,77740.77,0.0,0.26202,0.00017,17.77864]
[1777294085530,35.23,77740.77,0.0,0.26202,0.00017,17.77864]
[1777294085632,35.23,77739.99,0.0,0.26189,0.00017,17.77395]
[1777294086375,35.23,77739.99,0.0,0.26189,0.00017,17.77395]
[1777294086388,35.23,77739.89,0.0,0.26187,0.00017,17.77334]
[1777294087059,35.23,77739.89,0.0,0.26187,0.00017,17.77334]
[1777294087290,35.23,77739.33,0.0,0.26178,0.00017,17.76999]
[1777294092328,35.23,77737.09,0.0,0.26141,0.00017,17.7567]
[1777294093763,35.23,77736.55,0.0,0.26132,0.00017,17.75348]
[1777294094341,35.23,77735.66,0.0,0.26117,0.00017,17.74811]
[1777294096323,35.23,77735.36,0.0,0.26113,0.00017,17.74636]
[1777294096424,35.23,77735.03,0.0,0.26107,0.00017,17.74443]
[1777294097991,35.23,77735.03,0.0,0.26108,0.00017,17.74452]
[1777294098029,35.23,77735.03,0.0,0.26108,0.00017,17.74452]
[1777294098825,35.23,77735.62,0.0,0.26118,0.00017,17.74823]
[1777294098836,35.23,77735.62,0.0,0.26118,0.00017,17.74823]
[1777294099696,35.23,77735.62,0.0,0.26118,0.00017,17.74823]
[1777294099733,35.23,77737.76,0.0,0.26154,0.00017,17.76144]
[1777294099963,35.23,77737.76,0.0,0.26154,0.00017,17.76144]
[1777294099977,35.23,77737.76,0.0,0.26154,0.00017,17.76144]
[1777294100383,35.23,77740.12,0.0,0.26194,0.00017,17.77597]
[1777294105418,35.24,77739.03,0.0,0.26177,0.00017,17.76968]
[1777294110577,35.24,77738.8,0.0,0.26174,0.00017,17.76862]
[1777294112135,35.24,77738.17,0.0,0.2616,0.00017,17.76006]
[1777294113737,35.24,77738.82,0.0,0.26171,0.00017,17.76424]
[1777294114489,35.24,77737.01,0.0,0.26141,0.00017,17.75325]
[1777294115969,35.24,77736.67,0.0,0.26136,0.00017,17.75127]
[1777294121537,35.24,77741.16,0.0,0.26212,0.00017,17.77904]
[1777294122488,35.24,77741.16,0.0,0.26212,0.00017,17.77904]
[1777294123507,35.24,77741.45,0.0,0.26218,0.00017,17.78098]
[1777294123518,35.24,77741.45,0.0,0.26218,0.00017,17.78098]
[1777294128535,35.24,77741.4,0.0,0.26218,0.00017,17.78101]
[1777294129559,35.24,77741.43,0.0,0.26218,0.00017,17.78118]
[1777294129570,35.24,77741.43,0.0,0.26218,0.00017,17.78118]
[1777294129577,35.24,77741.43,0.0,0.26218,0.00017,17.78118]
[1777294131572,35.24,77738.75,0.0,0.26173,0.00017,17.76488]
[1777294131601,35.24,77738.75,0.0,0.26173,0.00017,17.76488]
[1777294131671,35.24,77738.39,0.0,0.26167,0.00017,17.76268]
[1777294137732,35.24,77738.25,0.0,0.26164,0.00017,17.7616]
[1777294137897,35.24,77737.2,0.0,0.26146,0.00017,17.75509]
[1777294141288,35.24,77735.71,0.0,0.2612,0.00017,17.74575]
[1777294146713,35.24,77732.66,0.0,0.26068,0.00017,17.72673]
[1777294151748,35.24,77733.98,0.0,0.2609,0.00017,17.73461]
[1777294156783,35.24,77734.56,0.0,0.26099,0.00017,17.73796]
[1777294161514,35.24,77736.45,0.0,0.26131,0.00017,17.74944]
[1777294161616,35.24,77748.64,0.0,0.26337,0.00017,17.82396]
[1777294162452,35.24,77748.64,0.0,0.26337,0.00017,17.82396]
[1777294163693,35.24,77748.93,0.0,0.26342,0.00017,17.82587]
[1777294164963,35.24,77751.31,0.0,0.26383,0.00017,17.84048]
[1777294165011,35.24,77752.05,0.0,0.26396,0.00017,17.84502]
[1777294170779,35.24,77757.36,0.0,0.26486,0.00017,17.87732]
[1777294170818,35.24,77757.36,0.0,0.26486,0.00017,17.8773]
[1777294171076,35.24,77757.36,0.0,0.26486,0.00017,17.8773]
[1777294171153,35.24,77754.49,0.0,0.26433,0.00017,17.85506]
[1777294174372,35.24,77752.73,0.0,0.26404,0.00017,17.84449]
[1777294174473,35.24,77753.18,0.0,0.26412,0.00017,17.84729]
[1777294179944,35.24,77756.6,0.0,0.26471,0.00017,17.86836]
[1777294185335,35.24,77756.32,0.0,0.26466,0.00017,17.86682]
[1777294188350,35.24,77763.31,0.0,0.26587,0.00017,17.90957]
[1777294195066,35.25,77768.03,0.0,0.26668,0.00017,17.93852]
[1777294201061,35.25,77771.4,0.0,0.26727,0.00017,17.95911]
[1777294206353,35.25,77764.69,0.0,0.26613,0.00017,17.91883]
[1777294212171,35.25,77762.16,0.0,0.26571,0.00017,17.90402]
[1777294217205,35.25,77763.84,0.0,0.26601,0.00017,17.91459]
[1777294222748,35.26,77764.86,0.0,0.26619,0.00017,17.92107]
[1777294232314,35.26,77768.85,0.0,0.26686,0.00017,17.94124]
[1777294237349,35.26,77770.13,0.0,0.26709,0.00017,17.94937]
[1777294242383,35.26,77770.03,0.0,0.26709,0.00017,17.9492]
[1777294247533,35.26,77770.24,0.0,0.26713,0.00017,17.95071]
[1777294253461,35.27,77770.94,0.0,0.26727,0.00017,17.95562]
[1777294259502,35.27,77771.4,0.0,0.26736,0.00017,17.95891]
[1777294261222,35.27,77771.92,0.0,0.26746,0.00017,17.9622]
[1777294261517,35.27,77771.92,0.0,0.26746,0.00017,17.9622]
[1777294264519,35.27,77776.29,0.0,0.26821,0.00017,17.98863]
[1777294264556,35.27,77777.5,0.0,0.26842,0.00017,17.99595]
[1777294266203,35.27,77777.5,0.0,0.26842,0.00017,17.99599]
[1777294266557,35.27,77777.18,0.0,0.26837,0.00017,17.99412]
[1777294271589,35.27,77775.82,0.0,0.26814,0.00017,17.98614]
[1777294271926,35.27,77775.82,0.0,0.26814,0.00017,17.98614]
[1777294272594,35.27,77776.39,0.0,0.26824,0.00017,17.98959]
[1777294277629,35.27,77775.68,0.0,0.26812,0.00017,17.98547]
[1777294283674,35.28,77776.19,0.0,0.26821,0.00017,17.9887]
[1777294284579,35.28,77776.19,0.0,0.26821,0.00017,17.9887]
[1777294284680,35.28,77777.05,0.0,0.26836,0.00017,17.99389]
[1777294290719,35.28,77776.75,0.0,0.26831,0.00017,17.99222]
[1777294291951,35.28,77776.01,0.0,0.26815,0.00017,17.98294]
[1777294292734,35.28,77776.0,0.0,0.26814,0.00017,17.9829]
[1777294297768,35.28,77777.04,0.0,0.26833,0.00017,17.9893]
[1777294302804,35.28,77776.67,0.0,0.26827,0.00017,17.98719]
[1777294307839,35.28,77776.16,0.0,0.26818,0.00017,17.98423]
[1777294312874,35.28,77776.11,0.0,0.26818,0.00017,17.98406]
[1777294317909,35.28,77776.59,0.0,0.26826,0.00017,17.98705]
[1777294325965,35.28,77773.17,0.0,0.26769,0.00017,17.96672]
[1777294330643,35.28,77772.16,0.0,0.26751,0.00017,17.96072]
[1777294330745,35.28,77771.45,0.0,0.26739,0.00017,17.95647]
[1777294336055,35.28,77776.8,0.0,0.26831,0.00017,17.98874]
[1777294340503,35.28,77777.14,0.0,0.26837,0.00017,17.99079]
[1777294340604,35.28,77777.04,0.0,0.26835,0.00017,17.99021]
[1777294342328,35.28,77777.04,0.0,0.26835,0.00017,17.99021]
[1777294342343,35.28,77777.5,0.0,0.26843,0.00017,17.99299]
[1777294347251,35.28,77780.4,0.0,0.26893,0.00017,18.0104]
[1777294348120,35.28,77780.4,0.0,0.26893,0.00017,18.01039]
[1777294353156,35.28,77778.18,0.0,0.26851,0.00017,17.99217]
[1777294358191,35.28,77773.44,0.0,0.2677,0.00017,17.96369]
[1777294362955,35.28,77773.02,0.0,0.26763,0.00017,17.96122]
[1777294363225,35.28,77773.74,0.0,0.26775,0.00017,17.96559]
[1777294365392,35.28,77774.41,0.0,0.26787,0.00017,17.96964]
[1777294365456,35.28,77774.41,0.0,0.26787,0.00017,17.96964]
[1777294365493,35.28,77773.79,0.0,0.26776,0.00017,17.96592]
[1777294368260,35.28,77766.67,0.0,0.26655,0.00017,17.92311]
[1777294374302,35.28,77763.32,0.0,0.26598,0.00017,17.90323]
[1777294379553,35.29,77762.3,0.0,0.26582,0.00017,17.89724]
[1777294381536,35.29,77756.81,0.0,0.26488,0.00017,17.86413]
[1777294381954,35.29,77755.43,0.0,0.26465,0.00017,17.85575]
[1777294385478,35.29,77750.46,0.0,0.26381,0.00017,17.82558]
[1777294385484,35.29,77750.46,0.0,0.26381,0.00017,17.82558]
[1777294385513,35.29,77750.46,0.0,0.26381,0.00017,17.82558]
[1777294385572,35.29,77748.08,0.0,0.2634,0.00017,17.81111]
[1777294387567,35.29,77748.08,0.0,0.2634,0.00017,17.81104]
[1777294387668,35.29,77741.49,0.0,0.26228,0.00017,17.77082]
[1777294388179,35.29,77741.49,0.0,0.26228,0.00017,17.77082]
[1777294388718,35.29,77741.3,0.0,0.26225,0.00017,17.76965]
[1777294394451,35.28,77740.89,0.0,0.26218,0.00017,17.76705]
[1777294400024,35.28,77740.41,0.0,0.26209,0.00017,17.76402]
[1777294405070,35.28,77739.04,0.0,0.26186,0.00017,17.75547]
[1777294411570,35.28,77737.69,0.0,0.26158,0.00017,17.74218]
[1777294421637,35.28,77736.18,0.0,0.26132,0.00017,17.73271]
[1777294426675,35.28,77734.31,0.0,0.261,0.00017,17.72115]
[1777294430205,35.28,77734.38,0.0,0.26101,0.00017,17.72153]
[1777294430239,35.28,77734.38,0.0,0.26101,0.00017,17.72153]
[1777294430430,35.28,77734.38,0.0,0.26101,0.00017,17.72153]
[1777294430807,35.28,77720.08,0.0,0.2586,0.00017,17.63363]
[1777294432958,35.28,77715.78,0.0,0.25787,0.00017,17.60697]
[1777294433003,35.28,77715.6,0.0,0.25784,0.00017,17.60577]
[1777294434034,35.28,77706.16,0.0,0.25626,0.00017,17.54726]
[1777294436231,35.28,77701.16,0.0,0.25542,0.00017,17.5163]
[1777294436280,35.28,77701.16,0.0,0.25542,0.00017,17.5163]
[1777294438293,35.28,77698.74,0.0,0.25502,0.00017,17.50134]
[1777294438336,35.28,77698.74,0.0,0.25502,0.00017,17.50134]
[1777294442327,35.28,77697.54,0.0,0.25482,0.00017,17.494]
[1777294442339,35.28,77697.54,0.0,0.25482,0.00017,17.494]
[1777294444353,35.28,77699.8,0.0,0.25521,0.00017,17.50828]
[1777294444366,35.28,77699.8,0.0,0.25521,0.00017,17.50828]
[1777294446368,35.28,77700.14,0.0,0.25527,0.00017,17.51062]
[1777294446377,35.28,77700.14,0.0,0.25527,0.00017,17.51062]
[1777294449780,35.28,77701.23,0.0,0.25546,0.00017,17.51775]
[1777294449816,35.28,77701.23,0.0,0.25546,0.00017,17.51775]
[1777294449950,35.28,77697.98,0.0,0.25492,0.00017,17.49754]
[1777294451861,35.29,77690.29,0.0,0.25364,0.00017,17.44983]
[1777294456895,35.29,77690.68,0.0,0.25372,0.00017,17.45275]
[1777294461935,35.29,77695.97,0.0,0.25462,0.00017,17.48646]
[1777294463869,35.29,77695.85,0.0,0.2546,0.00017,17.48571]
[1777294464797,35.29,77699.61,0.0,0.25524,0.00017,17.50933]
[1777294466827,35.29,77701.53,0.0,0.25556,0.00017,17.52136]
[1777294468590,35.29,77702.57,0.0,0.25574,0.00017,17.52808]
[1777294473620,35.3,77700.88,0.0,0.25543,0.00017,17.5131]
[1777294474090,35.3,77700.88,0.0,0.25543,0.00017,17.5131]
[1777294474439,35.3,77700.12,0.0,0.2553,0.00017,17.5084]
[1777294474623,35.3,77700.12,0.0,0.2553,0.00017,17.5084]
[1777294475021,35.3,77700.12,0.0,0.2553,0.00017,17.5084]
[1777294475066,35.3,77700.12,0.0,0.2553,0.00017,17.5084]
[1777294475045,35.3,77663.77,0.0,0.24927,0.00017,17.28081]
[1777294476035,35.3,77663.77,0.0,0.24926,0.00017,17.28079]
[1777294480819,35.3,77668.3,0.0,0.25002,0.00017,17.30972]
[1777294486103,35.3,77666.92,0.0,0.24981,0.00017,17.30163]
[1777294488910,35.3,77667.48,0.0,0.24991,0.00017,17.30523]
[1777294488964,35.3,77667.48,0.0,0.24991,0.00017,17.30523]
[1777294489035,35.3,77667.48,0.0,0.24991,0.00017,17.30523]
[1777294489045,35.3,77667.48,0.0,0.24991,0.00017,17.30523]
[1777294489044,35.3,77668.05,0.0,0.25,0.00017,17.30882]
[1777294489298,35.3,77668.05,0.0,0.25,0.00017,17.30882]
[1777294489364,35.3,77686.15,0.0,0.253,0.00017,17.42238]
[1777294490753,35.3,77686.15,0.0,0.253,0.00017,17.42238]
[1777294493937,35.3,77685.3,0.0,0.25287,0.00017,17.41726]
[1777294494038,35.3,77685.88,0.0,0.25296,0.00017,17.42089]
[1777294499195,35.3,77686.69,0.0,0.2531,0.00017,17.42597]
[1777294504335,35.3,77690.5,0.0,0.25373,0.00017,17.44976]
[1777294507154,35.3,77689.66,0.0,0.25359,0.00017,17.44446]
[1777294507164,35.3,77689.66,0.0,0.25359,0.00017,17.44446]
[1777294507255,35.3,77690.99,0.0,0.25381,0.00017,17.45273]
[1777294509084,35.3,77690.99,0.0,0.25381,0.00017,17.45273]
[1777294511085,35.3,77694.65,0.0,0.25442,0.00017,17.47558]
[1777294511281,35.3,77697.29,0.0,0.25487,0.00017,17.4921]
[1777294514257,35.3,77699.14,0.0,0.25518,0.00017,17.50368]
[1777294514297,35.3,77699.14,0.0,0.25518,0.00017,17.50368]
[1777294515803,35.3,77702.3,0.0,0.25571,0.00017,17.52339]
[1777294515899,35.3,77705.11,0.0,0.25618,0.00017,17.54082]
[1777294516565,35.3,77705.11,0.0,0.25618,0.00017,17.54082]
[1777294516666,35.3,77707.34,0.0,0.25655,0.00017,17.55466]
[1777294518467,35.3,77706.75,0.0,0.25645,0.00017,17.55102]
[1777294518498,35.3,77706.75,0.0,0.25645,0.00017,17.55102]
[1777294524372,35.3,77702.53,0.0,0.25575,0.00017,17.52487]
[1777294529406,35.3,77700.61,0.0,0.25543,0.00017,17.51305]
[1777294532520,35.3,77700.33,0.0,0.25534,0.00017,17.50645]
[1777294532534,35.3,77699.17,0.0,0.25515,0.00017,17.49927]
[1777294533298,35.3,77699.17,0.0,0.25515,0.00017,17.49927]
[1777294533462,35.3,77699.17,0.0,0.25515,0.00017,17.49927]
[1777294533770,35.3,77699.21,0.0,0.25516,0.00017,17.49955]
[1777294535336,35.3,77699.21,0.0,0.25516,0.00017,17.49959]
[1777294537358,35.3,77697.61,0.0,0.25489,0.00017,17.48972]
[1777294537464,35.3,77697.5,0.0,0.25487,0.00017,17.48908]
[1777294542500,35.3,77697.79,0.0,0.25493,0.00017,17.49107]
[1777294547535,35.31,77697.13,0.0,0.25482,0.00017,17.48712]
[1777294552569,35.31,77695.52,0.0,0.25456,0.00017,17.47726]
[1777294556847,35.31,77695.52,0.0,0.25456,0.00017,17.47735]
[1777294556968,35.31,77695.52,0.0,0.25456,0.00017,17.47735]
[1777294557009,35.31,77695.52,0.0,0.25456,0.00017,17.47735]
[1777294557038,35.31,77695.52,0.0,0.25456,0.00017,17.47735]
[1777294557048,35.31,77695.52,0.0,0.25456,0.00017,17.47735]
[1777294557151,35.31,77695.74,0.0,0.2546,0.00017,17.47878]
[1777294557805,35.31,77695.74,0.0,0.2546,0.00017,17.47878]
[1777294557869,35.31,77685.33,0.0,0.25286,0.00017,17.41385]
[1777294558469,35.31,77685.33,0.0,0.25286,0.00017,17.41385]
[1777294558507,35.31,77685.33,0.0,0.25286,0.00017,17.41385]
[1777294558612,35.31,77685.33,0.0,0.25287,0.00017,17.41388]
[1777294559508,35.31,77685.33,0.0,0.25287,0.00017,17.41388]
[1777294559518,35.31,77685.33,0.0,0.25287,0.00017,17.41388]
[1777294565828,35.31,77684.23,0.0,0.25268,0.00017,17.40707]
[1777294566077,35.31,77683.7,0.0,0.2526,0.00017,17.40375]
[1777294566788,35.31,77683.7,0.0,0.2526,0.00017,17.40375]
[1777294567125,35.31,77683.7,0.0,0.2526,0.00017,17.40375]
[1777294568122,35.31,77673.38,0.0,0.25088,0.00017,17.3389]
[1777294570587,35.31,77674.4,0.0,0.25105,0.00017,17.34526]
[1777294572730,35.31,77673.8,0.0,0.25095,0.00017,17.3414]
[1777294573660,35.31,77674.48,0.0,0.25106,0.00017,17.34562]
[1777294574180,35.31,77674.48,0.0,0.25106,0.00017,17.34562]
[1777294573761,35.31,77673.53,0.0,0.2509,0.00017,17.33961]
[1777294574251,35.31,77673.53,0.0,0.2509,0.00017,17.33961]
[1777294574727,35.31,77673.73,0.0,0.25093,0.00017,17.34081]
[1777294577704,35.3,77672.18,0.0,0.25067,0.00017,17.331]
[1777294577778,35.3,77672.18,0.0,0.25067,0.00017,17.331]
[1777294577853,35.3,77670.15,0.0,0.25034,0.00017,17.31822]
[1777294579554,35.3,77670.15,0.0,0.25033,0.00017,17.3182]
[1777294581540,35.3,77668.15,0.0,0.25,0.00017,17.30561]
[1777294581868,35.3,77663.88,0.0,0.2493,0.00017,17.27873]
[1777294582555,35.3,77663.88,0.0,0.2493,0.00017,17.27873]
[1777294582993,35.3,77663.88,0.0,0.2493,0.00017,17.27873]
[1777294583670,35.3,77661.98,0.0,0.24898,0.00016,17.26672]
[1777294583816,35.3,77661.98,0.0,0.24898,0.00016,17.26672]
[1777294584574,35.3,77661.72,0.0,0.24894,0.00016,17.26508]
[1777294584796,35.3,77661.72,0.0,0.24894,0.00016,17.26504]
[1777294585520,35.3,77661.72,0.0,0.24894,0.00016,17.26504]
[1777294585855,35.3,77661.72,0.0,0.24894,0.00016,17.26504]
[1777294586156,35.3,77661.72,0.0,0.24894,0.00016,17.26504]
[1777294586168,35.3,77661.72,0.0,0.24894,0.00016,17.26504]
[1777294587026,35.3,77658.18,0.0,0.24836,0.00016,17.24265]
[1777294587127,35.3,77656.65,0.0,0.2481,0.00016,17.23293]
[1777294587852,35.3,77656.65,0.0,0.2481,0.00016,17.23293]
[1777294590014,35.3,77654.64,0.0,0.24777,0.00016,17.2201]
[1777294590087,35.3,77654.64,0.0,0.24777,0.00016,17.2201]
[1777294590204,35.3,77654.64,0.0,0.24777,0.00016,17.2201]
[1777294590838,35.3,77653.14,0.0,0.24752,0.00016,17.21038]
[1777294591277,35.3,77653.14,0.0,0.24752,0.00016,17.21038]
[1777294591927,35.3,77639.58,0.0,0.24524,0.00016,17.11925]
[1777294593057,35.3,77639.58,0.0,0.24524,0.00016,17.11925]
[1777294593077,35.3,77640.87,0.0,0.24546,0.00016,17.12743]
[1777294598896,35.3,77640.55,0.0,0.2454,0.00016,17.12531]
[1777294604018,35.3,77641.58,0.0,0.24557,0.00016,17.1318]
[1777294606040,35.3,77641.93,0.0,0.24562,0.00016,17.13399]
[1777294608177,35.3,77650.11,0.0,0.24696,0.00016,17.18581]
[1777294610432,35.3,77650.18,0.0,0.24697,0.00016,17.18618]
[1777294610465,35.3,77650.18,0.0,0.24697,0.00016,17.18618]
[1777294610484,35.3,77650.18,0.0,0.24697,0.00016,17.18618]
[1777294610978,35.3,77651.23,0.0,0.24714,0.00016,17.19275]
[1777294611489,35.3,77651.23,0.0,0.24714,0.00016,17.19275]
[1777294611509,35.3,77651.23,0.0,0.24714,0.00016,17.19275]
[1777294611985,35.3,77652.08,0.0,0.24728,0.00016,17.19804]
[1777294612441,35.3,77652.08,0.0,0.24728,0.00016,17.19804]
[1777294612454,35.3,77652.08,0.0,0.24728,0.00016,17.19804]
[1777294612993,35.3,77657.06,0.0,0.2481,0.00016,17.22956]
[1777294614118,35.3,77657.06,0.0,0.2481,0.00016,17.22956]
[1777294614134,35.3,77657.06,0.0,0.2481,0.00016,17.22956]
[1777294614193,35.3,77658.72,0.0,0.24837,0.00016,17.24008]
[1777294617715,35.3,77659.0,0.0,0.24842,0.00016,17.24197]
[1777294617815,35.3,77659.0,0.0,0.24842,0.00016,17.24197]
[1777294617824,35.3,77659.0,0.0,0.24842,0.00016,17.24197]
[1777294618030,35.3,77659.81,0.0,0.24856,0.00016,17.24714]
[1777294618501,35.3,77659.81,0.0,0.24856,0.00016,17.24714]
[1777294618538,35.3,77659.81,0.0,0.24856,0.00016,17.24714]
[1777294619035,35.3,77662.56,0.0,0.24901,0.00016,17.26455]
[1777294619956,35.3,77662.56,0.0,0.24901,0.00016,17.26455]
[1777294620057,35.3,77664.8,0.0,0.24938,0.00017,17.2787]
[1777294620681,35.3,77664.8,0.0,0.24938,0.00017,17.2787]
[1777294620713,35.3,77664.8,0.0,0.24938,0.00017,17.2787]
[1777294621051,35.3,77664.8,0.0,0.24938,0.00017,17.27872]
[1777294621535,35.3,77664.8,0.0,0.24938,0.00017,17.27872]
[1777294621572,35.3,77664.8,0.0,0.24938,0.00017,17.27872]
[1777294622060,35.3,77664.69,0.0,0.24937,0.00017,17.27804]
[1777294624268,35.3,77664.19,0.0,0.24928,0.00017,17.2749]
[1777294626213,35.3,77664.38,0.0,0.24932,0.00017,17.2761]
[1777294627318,35.3,77656.99,0.0,0.2481,0.00016,17.22949]
[1777294633134,35.3,77657.13,0.0,0.24813,0.00016,17.23075]
[1777294638169,35.3,77657.3,0.0,0.24817,0.00016,17.23206]
[1777294640339,35.3,77658.89,0.0,0.24843,0.00016,17.24219]
[1777294642360,35.3,77658.22,0.0,0.24832,0.00016,17.23803]
[1777294648239,35.31,77660.32,0.0,0.24867,0.00016,17.25147]
[1777294652325,35.31,77661.58,0.0,0.24884,0.00016,17.25455]
[1777294656516,35.31,77661.52,0.0,0.24883,0.00016,17.25422]
[1777294657670,35.31,77656.49,0.0,0.248,0.00016,17.22247]
[1777294657771,35.31,77654.6,0.0,0.24769,0.00016,17.21058]
[1777294660143,35.31,77654.08,0.0,0.24761,0.00016,17.20736]
[1777294660153,35.31,77654.08,0.0,0.24761,0.00016,17.20736]
[1777294660157,35.31,77654.54,0.0,0.24769,0.00016,17.21042]
[1777294665139,35.31,77656.79,0.0,0.24806,0.00016,17.22485]
[1777294665903,35.31,77656.37,0.0,0.248,0.00016,17.22233]
[1777294671400,35.31,77657.43,0.0,0.24818,0.00016,17.22943]
[1777294676706,35.31,77657.83,0.0,0.24826,0.00016,17.23217]
[1777294680649,35.31,77658.92,0.0,0.24844,0.00016,17.23926]
[1777294686416,35.31,77657.39,0.0,0.2482,0.00016,17.22984]
[1777294691840,35.31,77657.77,0.0,0.24826,0.00016,17.23248]
[1777294692548,35.31,77658.07,0.0,0.24832,0.00016,17.23443]
[1777294695294,35.31,77658.85,0.0,0.24845,0.00016,17.23945]
[1777294701066,35.32,77659.26,0.0,0.24852,0.00016,17.2423]
[1777294702679,35.32,77659.58,0.0,0.24858,0.00016,17.24447]
[1777294703475,35.32,77660.15,0.0,0.24867,0.00016,17.24812]
[1777294705006,35.32,77659.66,0.0,0.24859,0.00016,17.2451]
[1777294705098,35.32,77656.5,0.0,0.24807,0.00016,17.22514]
[1777294706212,35.32,77656.5,0.0,0.24807,0.00016,17.22514]
[1777294706955,35.32,77655.5,0.0,0.24791,0.00016,17.21872]
[1777294707010,35.32,77655.5,0.0,0.24791,0.00016,17.21872]
[1777294707181,35.32,77655.5,0.0,0.24791,0.00016,17.21872]
[1777294707186,35.32,77655.5,0.0,0.24791,0.00016,17.21872]
[1777294707426,35.32,77656.75,0.0,0.24811,0.00016,17.22659]
[1777294707445,35.32,77656.75,0.0,0.24811,0.00016,17.22659]
[1777294709039,35.32,77656.75,0.0,0.24811,0.00016,17.22659]
[1777294709295,35.32,77659.82,0.0,0.24861,0.00016,17.2458]
[1777294713060,35.32,77661.62,0.0,0.24886,0.00016,17.25212]
[1777294717090,35.31,77661.02,0.0,0.24876,0.00016,17.24809]
[1777294717376,35.31,77661.02,0.0,0.24876,0.00016,17.24809]
[1777294717191,35.31,77660.46,0.0,0.24866,0.00016,17.24449]
[1777294717418,35.31,77660.46,0.0,0.24866,0.00016,17.24449]
[1777294717533,35.31,77660.46,0.0,0.24866,0.00016,17.24449]
[1777294717549,35.31,77660.46,0.0,0.24866,0.00016,17.24449]
[1777294718251,35.31,77651.94,0.0,0.24726,0.00016,17.19056]
[1777294723769,35.31,77654.26,0.0,0.24762,0.00016,17.20463]
[1777294728805,35.31,77653.63,0.0,0.2475,0.00016,17.20006]
[1777294733840,35.31,77648.96,0.0,0.24672,0.00016,17.17003]
[1777294738875,35.31,77653.35,0.0,0.24744,0.00016,17.19749]
[1777294743910,35.3,77648.66,0.0,0.24666,0.00016,17.16748]
[1777294748944,35.3,77647.08,0.0,0.2464,0.00016,17.15734]
[1777294749419,35.3,77647.08,0.0,0.2464,0.00016,17.15734]
[1777294751359,35.3,77646.91,0.0,0.24637,0.00016,17.15625]
[1777294751366,35.3,77647.68,0.0,0.24649,0.00016,17.16113]
[1777294751405,35.3,77647.68,0.0,0.24649,0.00016,17.16113]
[1777294751630,35.3,77647.68,0.0,0.24649,0.00016,17.16113]
[1777294751652,35.3,77647.68,0.0,0.24649,0.00016,17.16113]
[1777294752277,35.3,77638.43,0.0,0.24498,0.00016,17.10232]
[1777294753505,35.3,77638.43,0.0,0.24498,0.00016,17.1023]
[1777294759015,35.3,77639.62,0.0,0.24518,0.00016,17.11027]
[1777294763936,35.31,77641.49,0.0,0.24549,0.00016,17.12226]
[1777294763951,35.31,77641.49,0.0,0.24549,0.00016,17.12226]
[1777294764050,35.31,77640.86,0.0,0.24539,0.00016,17.11823]
[1777294766534,35.3,77639.61,0.0,0.24518,0.00016,17.11024]
[1777294766552,35.3,77639.61,0.0,0.24518,0.00016,17.11024]
[1777294767071,35.3,77640.26,0.0,0.24529,0.00016,17.11437]
[1777294772106,35.3,77642.95,0.0,0.24568,0.00016,17.12649]
[1777294777009,35.3,77641.0,0.0,0.24536,0.00016,17.11411]
[1777294777042,35.3,77641.0,0.0,0.24536,0.00016,17.11411]
[1777294777140,35.3,77642.99,0.0,0.24569,0.00016,17.12678]
[1777294779680,35.31,77646.21,0.0,0.24622,0.00016,17.14733]
[1777294779773,35.31,77646.21,0.0,0.24622,0.00016,17.14733]
[1777294780162,35.31,77646.69,0.0,0.2463,0.00016,17.15046]
[1777294784298,35.31,77652.46,0.0,0.24726,0.00016,17.18721]
[1777294784397,35.31,77653.62,0.0,0.24745,0.00016,17.1946]
[1777294786714,35.31,77657.91,0.0,0.24816,0.00016,17.22182]
[1777294786753,35.31,77657.91,0.0,0.24816,0.00016,17.22182]
[1777294787843,35.31,77660.78,0.0,0.24863,0.00016,17.23996]
[1777294789835,35.31,77662.96,0.0,0.24899,0.00017,17.2537]
[1777294790231,35.31,77662.96,0.0,0.24899,0.00017,17.25369]
[1777294791186,35.31,77662.96,0.0,0.24899,0.00017,17.25369]
[1777294791245,35.31,77662.96,0.0,0.24899,0.00017,17.25369]
[1777294791255,35.31,77675.39,0.0,0.25104,0.00017,17.33189]
[1777294793533,35.31,77678.84,0.0,0.25162,0.00017,17.35379]
[1777294793572,35.31,77678.84,0.0,0.25162,0.00017,17.35379]
[1777294794260,35.31,77678.84,0.0,0.25162,0.00017,17.35387]
[1777294795825,35.31,77677.33,0.0,0.25138,0.00017,17.34448]
[1777294801310,35.31,77674.78,0.0,0.25097,0.00017,17.32894]
[1777294802005,35.31,77674.78,0.0,0.25097,0.00017,17.32894]
[1777294802012,35.31,77674.78,0.0,0.25097,0.00017,17.32894]
[1777294803323,35.31,77663.32,0.0,0.24907,0.00017,17.25697]
[1777294807866,35.31,77663.28,0.0,0.24908,0.00017,17.25722]
[1777294807879,35.31,77663.28,0.0,0.24908,0.00017,17.25722]
[1777294808359,35.31,77664.42,0.0,0.24927,0.00017,17.26453]
[1777294810147,35.31,77663.3,0.0,0.24909,0.00017,17.25757]
[1777294810160,35.31,77663.3,0.0,0.24909,0.00017,17.25757]
[1777294810371,35.31,77660.48,0.0,0.24863,0.00016,17.23978]
[1777294814619,35.32,77660.32,0.0,0.24861,0.00016,17.23914]
[1777294819910,35.32,77665.65,0.0,0.2495,0.00017,17.27296]
[1777294821603,35.32,77671.1,0.0,0.2504,0.00017,17.30737]
[1777294822426,35.32,77671.1,0.0,0.2504,0.00017,17.30737]
[1777294822443,35.32,77671.1,0.0,0.2504,0.00017,17.30737]
[1777294822458,35.32,77671.69,0.0,0.2505,0.00017,17.31111]
[1777294825477,35.32,77678.61,0.0,0.25164,0.00017,17.35455]
[1777294825621,35.32,77678.61,0.0,0.25164,0.00017,17.35455]
[1777294826260,35.32,77678.68,0.0,0.25166,0.00017,17.35496]
[1777294827922,35.32,77680.48,0.0,0.25195,0.00017,17.36621]
[1777294828116,35.32,77680.48,0.0,0.25195,0.00017,17.36621]
[1777294828325,35.32,77680.48,0.0,0.25195,0.00017,17.36621]
[1777294829077,35.32,77680.99,0.0,0.25204,0.00017,17.36936]
[1777294829092,35.32,77680.99,0.0,0.25204,0.00017,17.36936]
[1777294829178,35.32,77686.86,0.0,0.25301,0.00017,17.40603]
[1777294834201,35.32,77689.27,0.0,0.25336,0.00017,17.41578]
[1777294837603,35.31,77690.13,0.0,0.25349,0.00017,17.42078]
[1777294838379,35.31,77690.13,0.0,0.25349,0.00017,17.42078]
[1777294839855,35.31,77689.53,0.0,0.25339,0.00017,17.41684]
[1777294840369,35.31,77689.53,0.0,0.25339,0.00017,17.41684]
[1777294840602,35.31,77693.76,0.0,0.25409,0.00017,17.44323]
[1777294841461,35.31,77693.76,0.0,0.25409,0.00017,17.44323]
[1777294842170,35.31,77693.71,0.0,0.25408,0.00017,17.4429]
[1777294842393,35.31,77693.71,0.0,0.25408,0.00017,17.4429]
[1777294843867,35.31,77693.34,0.0,0.25402,0.00017,17.44055]
[1777294844434,35.31,77693.34,0.0,0.25402,0.00017,17.44055]
[1777294845469,35.31,77693.86,0.0,0.25411,0.00017,17.44377]
[1777294846326,35.31,77693.86,0.0,0.25411,0.00017,17.44374]
[1777294846342,35.31,77693.86,0.0,0.25411,0.00017,17.44374]
[1777294846471,35.31,77693.86,0.0,0.25411,0.00017,17.44374]
[1777294846409,35.31,77696.34,0.0,0.25452,0.00017,17.45915]
[1777294847621,35.31,77696.34,0.0,0.25452,0.00017,17.45913]
[1777294847629,35.31,77696.34,0.0,0.25452,0.00017,17.45913]
[1777294847843,35.31,77696.34,0.0,0.25452,0.00017,17.45913]
[1777294847909,35.31,77696.34,0.0,0.25452,0.00017,17.45913]
[1777294848017,35.31,77696.81,0.0,0.2546,0.00017,17.46202]
[1777294849659,35.31,77679.87,0.0,0.25177,0.00017,17.35607]
[1777294854694,35.31,77685.61,0.0,0.25272,0.00017,17.39189]
[1777294856677,35.31,77685.37,0.0,0.25268,0.00017,17.39041]
[1777294858040,35.31,77682.18,0.0,0.25215,0.00017,17.37046]
[1777294858240,35.31,77682.18,0.0,0.25215,0.00017,17.37046]
[1777294867786,35.31,77679.34,0.0,0.25167,0.00017,17.35227]
[1777294868880,35.31,77679.34,0.0,0.25167,0.00017,17.35227]
[1777294868964,35.31,77679.34,0.0,0.25167,0.00017,17.35227]
[1777294869070,35.31,77679.34,0.0,0.25167,0.00017,17.35227]
[1777294869199,35.31,77685.48,0.0,0.25269,0.00017,17.39064]
[1777294870728,35.31,77685.93,0.0,0.25276,0.00017,17.39348]
[1777294870824,35.31,77697.19,0.0,0.25464,0.00017,17.4637]
[1777294875844,35.31,77701.3,0.0,0.25532,0.00017,17.48908]
[1777294880061,35.31,77708.44,0.0,0.25652,0.00017,17.53345]
[1777294884862,35.31,77708.32,0.0,0.2565,0.00017,17.53262]
[1777294886600,35.31,77704.49,0.0,0.25585,0.00017,17.50883]
[1777294886805,35.31,77704.49,0.0,0.25585,0.00017,17.50883]
[1777294886892,35.31,77704.49,0.0,0.25585,0.00017,17.50883]
[1777294886979,35.31,77704.49,0.0,0.25585,0.00017,17.50883]
[1777294887166,35.31,77704.49,0.0,0.25585,0.00017,17.50883]
[1777294887374,35.31,77686.55,0.0,0.25286,0.00017,17.39711]
[1777294887562,35.31,77686.55,0.0,0.25286,0.00017,17.39711]
[1777294887590,35.31,77686.55,0.0,0.25286,0.00017,17.39711]
[1777294888518,35.31,77686.55,0.0,0.25286,0.00017,17.39711]
[1777294888528,35.31,77675.98,0.0,0.2511,0.00017,17.3308]
[1777294888545,35.31,77675.98,0.0,0.2511,0.00017,17.3308]
[1777294888938,35.31,77675.98,0.0,0.2511,0.00017,17.33072]
[1777294891959,35.31,77669.39,0.0,0.24997,0.00017,17.28438]
[1777294893526,35.31,77669.39,0.0,0.24997,0.00017,17.28438]
[1777294893692,35.31,77667.25,0.0,0.24961,0.00017,17.27093]
[1777294894531,35.31,77667.25,0.0,0.24961,0.00017,17.27093]
[1777294894540,35.31,77667.25,0.0,0.24961,0.00017,17.27093]
[1777294894733,35.31,77667.25,0.0,0.24961,0.00017,17.27096]
[1777294895354,35.31,77667.25,0.0,0.24961,0.00017,17.27096]
[1777294895388,35.31,77667.25,0.0,0.24961,0.00017,17.27096]
[1777294895487,35.31,77656.76,0.0,0.24788,0.00016,17.20468]
[1777294896697,35.31,77656.76,0.0,0.24788,0.00016,17.20463]
[1777294896723,35.31,77656.76,0.0,0.24788,0.00016,17.20463]
[1777294897067,35.31,77656.76,0.0,0.24788,0.00016,17.20463]
[1777294897084,35.31,77656.76,0.0,0.24788,0.00016,17.20463]
[1777294897153,35.31,77656.76,0.0,0.24788,0.00016,17.20463]
[1777294897173,35.31,77656.76,0.0,0.24788,0.00016,17.20463]
[1777294897305,35.31,77652.31,0.0,0.24715,0.00016,17.17647]
[1777294898792,35.31,77657.25,0.0,0.24796,0.00016,17.20766]
[1777294898970,35.31,77657.25,0.0,0.24796,0.00016,17.20766]
[1777294899425,35.31,77654.43,0.0,0.24749,0.00016,17.18975]
[1777294904487,35.3,77655.72,0.0,0.24769,0.00016,17.19752]
[1777294904728,35.3,77655.72,0.0,0.24769,0.00016,17.19752]
[1777294904756,35.3,77655.72,0.0,0.24769,0.00016,17.19752]
[1777294904820,35.3,77655.72,0.0,0.24769,0.00016,17.19752]
[1777294904846,35.3,77655.72,0.0,0.24769,0.00016,17.19752]
[1777294904890,35.3,77655.72,0.0,0.24769,0.00016,17.19752]
[1777294905056,35.3,77655.72,0.0,0.24769,0.00016,17.19744]
[1777294905667,35.3,77655.72,0.0,0.24769,0.00016,17.19744]
[1777294905703,35.3,77655.72,0.0,0.24769,0.00016,17.19744]
[1777294907090,35.3,77659.24,0.0,0.24827,0.00016,17.21961]
[1777294908567,35.3,77659.17,0.0,0.24825,0.00016,17.21894]
[1777294909084,35.3,77659.63,0.0,0.24832,0.00016,17.22172]
[1777294914119,35.3,77662.8,0.0,0.24885,0.00017,17.24184]
[1777294919153,35.3,77660.63,0.0,0.24849,0.00016,17.22825]
[1777294924216,35.3,77664.49,0.0,0.24912,0.00017,17.25238]
[1777294925593,35.3,77664.48,0.0,0.24912,0.00017,17.25226]
[1777294925624,35.3,77664.48,0.0,0.24912,0.00017,17.25226]
[1777294926203,35.3,77664.61,0.0,0.24914,0.00017,17.25302]
[1777294927041,35.3,77664.61,0.0,0.24914,0.00017,17.25302]
[1777294927209,35.3,77664.39,0.0,0.2491,0.00017,17.25157]
[1777294927846,35.3,77664.39,0.0,0.2491,0.00017,17.25157]
[1777294927897,35.3,77664.39,0.0,0.2491,0.00017,17.25157]
[1777294928252,35.3,77664.39,0.0,0.2491,0.00017,17.25157]
[1777294928370,35.3,77664.39,0.0,0.2491,0.00017,17.25157]
[1777294931307,35.3,77675.59,0.0,0.25096,0.00017,17.32206]
[1777294931395,35.3,77678.16,0.0,0.25138,0.00017,17.33817]
[1777294931899,35.3,77678.16,0.0,0.25138,0.00017,17.33817]
[1777294932245,35.3,77678.16,0.0,0.25138,0.00017,17.33814]
[1777294934425,35.3,77674.83,0.0,0.25083,0.00017,17.3172]
[1777294938500,35.3,77674.95,0.0,0.25085,0.00017,17.31792]
[1777294938558,35.3,77674.95,0.0,0.25085,0.00017,17.31792]
[1777294938587,35.3,77678.43,0.0,0.25142,0.00017,17.33976]
[1777294938629,35.3,77678.43,0.0,0.25142,0.00017,17.33976]
[1777294939092,35.3,77678.43,0.0,0.25142,0.00017,17.33976]
[1777294939131,35.3,77678.43,0.0,0.25142,0.00017,17.33976]
[1777294945335,35.3,77674.71,0.0,0.2508,0.00017,17.31621]
[1777294946931,35.3,77674.72,0.0,0.2508,0.00017,17.31626]
[1777294947352,35.3,77673.22,0.0,0.25055,0.00017,17.30682]
[1777294947903,35.3,77673.22,0.0,0.25055,0.00017,17.30682]
[1777294948359,35.3,77672.76,0.0,0.25048,0.00017,17.30393]
[1777294949154,35.3,77672.76,0.0,0.25048,0.00017,17.30393]
[1777294949367,35.3,77668.53,0.0,0.24978,0.00017,17.27731]
[1777294954403,35.3,77666.03,0.0,0.24932,0.00017,17.25672]
[1777294959438,35.3,77665.61,0.0,0.24926,0.00017,17.25416]
[1777294962601,35.3,77666.06,0.0,0.24933,0.00017,17.25702]
[1777294963617,35.3,77663.59,0.0,0.24892,0.00017,17.24147]
[1777294964079,35.3,77663.59,0.0,0.24892,0.00017,17.24147]
[1777294964994,35.3,77663.02,0.0,0.24883,0.00017,17.23788]
[1777294966563,35.3,77663.44,0.0,0.2489,0.00017,17.24056]
[1777294967652,35.3,77661.35,0.0,0.24856,0.00017,17.22741]
[1777294971575,35.3,77660.06,0.0,0.24835,0.00016,17.21936]
[1777294971690,35.3,77661.16,0.0,0.24853,0.00017,17.22634]
[1777294972425,35.3,77661.16,0.0,0.24853,0.00017,17.22634]
[1777294972516,35.3,77661.16,0.0,0.24853,0.00017,17.22634]
[1777294973734,35.3,77663.32,0.0,0.24889,0.00017,17.24003]
[1777294974898,35.3,77664.69,0.0,0.24911,0.00017,17.24869]
[1777294975745,35.3,77665.27,0.0,0.24921,0.00017,17.25235]
[1777294977492,35.3,77665.61,0.0,0.24927,0.00017,17.25449]
[1777294977761,35.3,77663.37,0.0,0.2489,0.00017,17.24037]
[1777294979106,35.3,77663.56,0.0,0.24893,0.00017,17.24159]
[1777294979784,35.3,77663.73,0.0,0.24896,0.00017,17.24268]
[1777294983010,35.3,77664.1,0.0,0.24902,0.00017,17.24506]
[1777294983243,35.3,77664.1,0.0,0.24902,0.00017,17.24506]
[1777294983606,35.3,77659.23,0.0,0.24822,0.00016,17.21432]
[1777294983825,35.3,77659.23,0.0,0.24822,0.00016,17.21432]
[1777294983865,35.3,77659.23,0.0,0.24822,0.00016,17.21432]
[1777294984612,35.3,77657.08,0.0,0.24786,0.00016,17.20077]
[1777294987829,35.3,77655.09,0.0,0.24752,0.00016,17.18772]
[1777294987863,35.3,77655.09,0.0,0.24752,0.00016,17.18772]
[1777294988641,35.3,77656.87,0.0,0.24781,0.00016,17.19883]
[1777294989481,35.3,77656.87,0.0,0.24781,0.00016,17.19883]
[1777294989542,35.3,77660.54,0.0,0.24841,0.00016,17.22187]
[1777294989942,35.3,77660.54,0.0,0.24841,0.00016,17.22187]
[1777294990623,35.3,77660.54,0.0,0.24841,0.00016,17.22187]
[1777294990040,35.3,77662.71,0.0,0.24877,0.00017,17.23551]
[1777294991643,35.3,77660.4,0.0,0.24838,0.00016,17.22083]
[1777294991706,35.3,77660.4,0.0,0.24838,0.00016,17.22083]
[1777294991971,35.3,77658.29,0.0,0.24804,0.00016,17.20742]
[1777294993321,35.3,77658.29,0.0,0.24804,0.00016,17.20742]
[1777294993422,35.3,77658.5,0.0,0.24807,0.00016,17.2088]
[1777294994617,35.3,77658.5,0.0,0.24807,0.00016,17.2088]
[1777294994863,35.3,77656.86,0.0,0.2478,0.00016,17.19831]
[1777294998682,35.3,77657.3,0.0,0.24786,0.00016,17.20062]
[1777294998720,35.3,77657.3,0.0,0.24786,0.00016,17.20062]
[1777294998965,35.3,77657.32,0.0,0.24786,0.00016,17.20059]
[1777295000097,35.29,77647.06,0.0,0.24616,0.00016,17.13539]
[1777295005762,35.29,77647.15,0.0,0.24616,0.00016,17.13543]
[1777295010798,35.29,77645.97,0.0,0.24596,0.00016,17.12767]
[1777295015781,35.29,77647.6,0.0,0.24618,0.00016,17.13286]
[1777295015880,35.29,77650.06,0.0,0.24659,0.00016,17.14843]
[1777295021035,35.29,77654.71,0.0,0.24734,0.00016,17.17762]
[1777295021185,35.29,77654.71,0.0,0.24734,0.00016,17.17762]
[1777295021195,35.29,77654.71,0.0,0.24734,0.00016,17.17762]
[1777295021209,35.29,77654.71,0.0,0.24734,0.00016,17.17762]
[1777295021647,35.29,77654.71,0.0,0.24734,0.00016,17.17762]
[1777295021659,35.29,77654.71,0.0,0.24734,0.00016,17.17762]
[1777295021265,35.29,77656.11,0.0,0.24757,0.00016,17.1864]
[1777295021982,35.29,77656.11,0.0,0.24757,0.00016,17.1864]
[1777295022512,35.29,77656.11,0.0,0.24757,0.00016,17.1864]
[1777295022607,35.29,77658.61,0.0,0.24798,0.00016,17.20213]
[1777295023586,35.29,77658.61,0.0,0.24798,0.00016,17.20213]
[1777295023887,35.29,77659.26,0.0,0.24808,0.00016,17.20612]
[1777295027560,35.29,77659.39,0.0,0.2481,0.00016,17.2068]
[1777295027587,35.29,77659.39,0.0,0.2481,0.00016,17.2068]
[1777295027601,35.29,77659.39,0.0,0.2481,0.00016,17.2068]
[1777295028532,35.29,77659.9,0.0,0.24819,0.00016,17.21001]
[1777295028562,35.29,77659.9,0.0,0.24819,0.00016,17.21001]
[1777295029248,35.29,77659.36,0.0,0.2481,0.00016,17.20656]
[1777295029274,35.29,77659.36,0.0,0.2481,0.00016,17.20656]
[1777295031278,35.29,77660.34,0.0,0.24826,0.00017,17.2127]
[1777295031312,35.29,77660.34,0.0,0.24826,0.00017,17.2127]
[1777295031880,35.29,77662.07,0.0,0.24854,0.00017,17.22361]
[1777295034365,35.29,77664.04,0.0,0.24887,0.00017,17.23608]
[1777295034541,35.29,77664.04,0.0,0.24887,0.00017,17.23608]
[1777295039999,35.29,77663.26,0.0,0.24875,0.00017,17.23148]
[1777295045052,35.29,77663.41,0.0,0.24877,0.00017,17.23225]
[1777295046171,35.29,77662.16,0.0,0.24856,0.00017,17.22431]
[1777295046190,35.29,77662.16,0.0,0.24856,0.00017,17.22431]
[1777295046614,35.29,77662.16,0.0,0.24856,0.00017,17.22431]
[1777295046638,35.29,77662.16,0.0,0.24856,0.00017,17.22431]
[1777295046262,35.29,77657.62,0.0,0.24781,0.00016,17.19557]
[1777295047538,35.29,77657.62,0.0,0.24781,0.00016,17.19557]
[1777295047581,35.29,77657.62,0.0,0.24781,0.00016,17.19557]
[1777295052506,35.29,77656.54,0.0,0.24762,0.00016,17.18836]
[1777295052539,35.29,77656.54,0.0,0.24762,0.00016,17.18836]
[1777295054554,35.28,77656.86,0.0,0.24767,0.00016,17.19023]
[1777295055138,35.28,77657.8,0.0,0.24782,0.00016,17.19611]
[1777295055158,35.28,77657.8,0.0,0.24782,0.00016,17.19611]
[1777295055171,35.28,77657.8,0.0,0.24782,0.00016,17.19611]
[1777295057471,35.28,77656.93,0.0,0.24767,0.00016,17.19044]
[1777295057572,35.28,77656.81,0.0,0.24765,0.00016,17.18961]
[1777295060919,35.28,77658.0,0.0,0.24785,0.00016,17.19703]
[1777295061147,35.28,77660.95,0.0,0.24833,0.00017,17.21572]
[1777295066501,35.28,77660.41,0.0,0.24824,0.00017,17.21207]
[1777295066747,35.28,77657.35,0.0,0.24773,0.00016,17.19263]
[1777295067189,35.28,77657.35,0.0,0.24773,0.00016,17.19255]
[1777295068657,35.28,77657.35,0.0,0.24773,0.00016,17.19255]
[1777295068710,35.28,77657.35,0.0,0.24773,0.00016,17.19255]
[1777295068684,35.28,77649.9,0.0,0.2465,0.00016,17.14525]
[1777295070270,35.28,77649.9,0.0,0.2465,0.00016,17.14522]
[1777295070301,35.28,77649.9,0.0,0.2465,0.00016,17.14522]
[1777295070371,35.28,77653.71,0.0,0.24713,0.00016,17.1694]
[1777295076530,35.28,77652.48,0.0,0.24688,0.00016,17.1566]
[1777295082294,35.28,77649.33,0.0,0.24636,0.00016,17.13659]
[1777295087332,35.28,77647.56,0.0,0.24607,0.00016,17.12549]
[1777295089398,35.28,77650.51,0.0,0.24656,0.00016,17.14426]
[1777295089480,35.28,77651.36,0.0,0.2467,0.00016,17.14967]
[1777295095419,35.28,77651.88,0.0,0.24679,0.00016,17.15297]
[1777295098730,35.28,77653.65,0.0,0.24708,0.00016,17.16418]
[1777295098741,35.28,77654.38,0.0,0.2472,0.00016,17.16879]
[1777295099085,35.28,77654.38,0.0,0.2472,0.00016,17.16879]
[1777295099526,35.28,77654.38,0.0,0.2472,0.00016,17.16879]
[1777295099558,35.28,77654.38,0.0,0.2472,0.00016,17.16879]
[1777295099567,35.28,77654.38,0.0,0.2472,0.00016,17.16879]
[1777295100479,35.28,77655.9,0.0,0.24745,0.00016,17.1784]
[1777295100508,35.28,77655.9,0.0,0.24745,0.00016,17.1784]
[1777295101093,35.28,77658.44,0.0,0.24787,0.00016,17.19456]
[1777295101107,35.28,77658.44,0.0,0.24787,0.00016,17.19456]
[1777295101118,35.28,77658.44,0.0,0.24787,0.00016,17.19456]
[1777295101133,35.28,77658.44,0.0,0.24787,0.00016,17.19456]
[1777295101781,35.28,77658.44,0.0,0.24787,0.00016,17.19463]
[1777295101837,35.28,77658.44,0.0,0.24787,0.00016,17.19463]
[1777295103167,35.28,77657.95,0.0,0.24779,0.00016,17.19157]
[1777295105157,35.28,77663.44,0.0,0.2487,0.00017,17.22635]
[1777295106852,35.28,77657.32,0.0,0.24769,0.00016,17.1877]
[1777295107183,35.28,77657.32,0.0,0.24769,0.00016,17.1877]
[1777295110297,35.28,77657.0,0.0,0.24764,0.00016,17.18584]
[1777295110333,35.28,77657.0,0.0,0.24764,0.00016,17.18584]
[1777295110524,35.28,77657.19,0.0,0.24767,0.00016,17.1871]
[1777295111064,35.28,77657.19,0.0,0.24767,0.00016,17.1871]
[1777295111086,35.28,77657.19,0.0,0.24767,0.00016,17.1871]
[1777295111100,35.28,77657.19,0.0,0.24767,0.00016,17.1871]
[1777295115280,35.28,77649.97,0.0,0.24648,0.00016,17.14131]
[1777295115558,35.28,77651.29,0.0,0.2467,0.00016,17.1497]
[1777295119333,35.28,77649.31,0.0,0.24638,0.00016,17.13714]
[1777295119587,35.28,77648.03,0.0,0.24617,0.00016,17.12902]
[1777295124623,35.28,77648.73,0.0,0.24628,0.00016,17.13358]
[1777295129658,35.28,77652.64,0.0,0.24693,0.00016,17.15848]
[1777295129828,35.28,77652.64,0.0,0.24693,0.00016,17.15848]
[1777295130665,35.28,77652.33,0.0,0.24688,0.00016,17.15652]
[1777295135700,35.28,77652.38,0.0,0.24684,0.00016,17.15195]
[1777295139582,35.29,77651.38,0.0,0.24668,0.00016,17.14567]
[1777295139728,35.29,77652.37,0.0,0.24685,0.00016,17.15197]
[1777295140658,35.29,77652.37,0.0,0.24685,0.00016,17.15197]
[1777295140790,35.29,77650.6,0.0,0.24655,0.00016,17.14076]
[1777295142138,35.29,77650.51,0.0,0.24654,0.00016,17.14022]
[1777295142158,35.29,77650.51,0.0,0.24654,0.00016,17.14022]
[1777295142206,35.29,77650.51,0.0,0.24654,0.00016,17.14022]
[1777295142218,35.29,77650.51,0.0,0.24654,0.00016,17.14022]
[1777295142897,35.29,77646.23,0.0,0.24584,0.00016,17.11306]
[1777295143657,35.29,77646.23,0.0,0.24584,0.00016,17.11306]
[1777295143689,35.29,77646.23,0.0,0.24584,0.00016,17.11306]
[1777295143790,35.29,77644.18,0.0,0.2455,0.00016,17.10009]
[1777295148792,35.29,77644.71,0.0,0.2456,0.00016,17.10383]
[1777295153827,35.29,77648.28,0.0,0.2462,0.00016,17.12685]
[1777295159015,35.29,77647.48,0.0,0.24607,0.00016,17.12197]
[1777295159111,35.29,77649.52,0.0,0.24641,0.00016,17.13505]
[1777295160597,35.29,77649.52,0.0,0.24641,0.00016,17.13505]
[1777295160638,35.29,77649.52,0.0,0.24641,0.00016,17.13505]
[1777295162134,35.29,77657.38,0.0,0.24771,0.00016,17.18499]
[1777295163943,35.29,77661.29,0.0,0.24835,0.00017,17.20975]
[1777295163993,35.29,77662.45,0.0,0.24854,0.00017,17.21704]
[1777295169807,35.29,77663.56,0.0,0.24872,0.00017,17.22387]
[1777295169844,35.29,77663.35,0.0,0.24868,0.00017,17.22248]
[1777295169959,35.29,77663.35,0.0,0.24868,0.00017,17.22248]
[1777295170076,35.29,77663.35,0.0,0.24868,0.00017,17.22248]
[1777295170234,35.29,77665.15,0.0,0.24898,0.00017,17.23379]
[1777295172002,35.29,77665.15,0.0,0.24898,0.00017,17.23395]
[1777295177170,35.29,77663.81,0.0,0.24878,0.00017,17.22618]
[1777295178043,35.29,77664.04,0.0,0.24882,0.00017,17.22778]
[1777295182077,35.3,77668.03,0.0,0.2495,0.00017,17.25342]
[1777295183990,35.3,77668.38,0.0,0.24956,0.00017,17.25575]
[1777295184086,35.3,77664.85,0.0,0.24898,0.00017,17.23361]
[1777295186636,35.3,77665.34,0.0,0.24906,0.00017,17.23684]
[1777295186737,35.3,77667.39,0.0,0.2494,0.00017,17.24981]
[1777295190772,35.3,77668.2,0.0,0.24954,0.00017,17.25512]
[1777295190787,35.3,77668.2,0.0,0.24954,0.00017,17.25512]
[1777295190817,35.3,77668.2,0.0,0.24954,0.00017,17.25512]
[1777295191594,35.3,77666.9,0.0,0.24929,0.00017,17.24226]
[1777295196641,35.3,77662.39,0.0,0.24854,0.00017,17.2136]
[1777295202172,35.3,77660.74,0.0,0.24826,0.00017,17.20298]
[1777295207209,35.3,77659.32,0.0,0.24802,0.00016,17.19385]
[1777295211629,35.3,77658.33,0.0,0.24786,0.00016,17.18749]
[1777295211683,35.3,77659.16,0.0,0.24799,0.00016,17.19271]
[1777295213022,35.3,77658.73,0.0,0.24792,0.00016,17.18995]
[1777295213253,35.3,77660.08,0.0,0.24814,0.00017,17.19844]
[1777295218344,35.3,77660.86,0.0,0.24827,0.00017,17.20326]
[1777295219916,35.3,77661.43,0.0,0.24836,0.00017,17.20676]
[1777295219946,35.3,77661.43,0.0,0.24836,0.00017,17.20676]
[1777295220464,35.3,77661.43,0.0,0.24836,0.00017,17.20676]
[1777295220515,35.3,77669.52,0.0,0.2497,0.00017,17.25785]
[1777295221539,35.3,77669.52,0.0,0.2497,0.00017,17.25785]
[1777295221637,35.3,77668.94,0.0,0.2496,0.00017,17.25421]
[1777295224178,35.3,77671.24,0.0,0.24999,0.00017,17.26879]
[1777295224199,35.3,77671.24,0.0,0.24999,0.00017,17.26879]
[1777295224330,35.3,77676.35,0.0,0.25084,0.00017,17.301]
[1777295224970,35.3,77676.35,0.0,0.25084,0.00017,17.301]
[1777295225005,35.3,77676.35,0.0,0.25084,0.00017,17.301]
[1777295225023,35.3,77676.35,0.0,0.25084,0.00017,17.301]
[1777295225857,35.3,77676.35,0.0,0.25084,0.00017,17.301]
[1777295225884,35.3,77676.35,0.0,0.25084,0.00017,17.301]
[1777295226486,35.3,77678.82,0.0,0.25125,0.00017,17.31655]
[1777295228496,35.3,77679.24,0.0,0.25132,0.00017,17.31925]
[1777295231602,35.3,77676.47,0.0,0.25086,0.00017,17.30192]
[1777295231622,35.3,77676.47,0.0,0.25086,0.00017,17.30192]
[1777295234363,35.3,77677.26,0.0,0.25099,0.00017,17.30696]
[1777295234429,35.3,77677.26,0.0,0.25099,0.00017,17.30696]
[1777295235876,35.3,77681.95,0.0,0.25177,0.00017,17.33641]
[1777295235903,35.3,77685.65,0.0,0.25239,0.00017,17.3596]
[1777295241449,35.3,77685.38,0.0,0.25234,0.00017,17.3577]
[1777295246484,35.3,77683.42,0.0,0.25201,0.00017,17.34526]
[1777295251519,35.3,77677.56,0.0,0.25099,0.00017,17.30343]
[1777295254530,35.3,77675.43,0.0,0.25063,0.00017,17.29009]
[1777295254565,35.3,77675.43,0.0,0.25063,0.00017,17.29009]
[1777295254572,35.3,77675.43,0.0,0.25063,0.00017,17.29009]
[1777295254636,35.3,77675.43,0.0,0.25063,0.00017,17.29009]
[1777295256556,35.3,77683.01,0.0,0.2519,0.00017,17.33775]
[1777295257876,35.3,77683.01,0.0,0.2519,0.00017,17.33775]
[1777295257894,35.3,77683.01,0.0,0.2519,0.00017,17.33775]
[1777295258568,35.3,77684.86,0.0,0.2522,0.00017,17.34928]
[1777295263603,35.3,77688.1,0.0,0.25274,0.00017,17.36964]
[1777295268638,35.3,77687.13,0.0,0.2526,0.00017,17.36431]
[1777295273673,35.3,77684.51,0.0,0.25218,0.00017,17.34825]
[1777295278709,35.3,77684.38,0.0,0.25215,0.00017,17.3473]
[1777295279022,35.3,77684.38,0.0,0.25215,0.00017,17.3473]
[1777295284749,35.3,77685.95,0.0,0.25242,0.00017,17.35738]
[1777295288086,35.3,77689.37,0.0,0.25299,0.00017,17.37896]
[1777295288778,35.3,77691.52,0.0,0.25336,0.00017,17.39255]
[1777295292847,35.3,77692.84,0.0,0.25359,0.00017,17.40119]
[1777295293196,35.31,77691.59,0.0,0.25338,0.00017,17.39352]
[1777295296115,35.31,77691.43,0.0,0.25337,0.00017,17.39294]
[1777295297231,35.31,77691.11,0.0,0.25332,0.00017,17.39108]
[1777295297555,35.31,77691.11,0.0,0.25332,0.00017,17.39108]
[1777295298459,35.31,77691.41,0.0,0.25337,0.00017,17.39309]
[1777295304890,35.31,77691.29,0.0,0.25338,0.00017,17.39328]
[1777295308501,35.31,77692.16,0.0,0.25354,0.00017,17.3991]
[1777295309373,35.31,77691.51,0.0,0.25343,0.00017,17.39517]
[1777295310708,35.31,77690.74,0.0,0.2533,0.00017,17.3904]
[1777295310765,35.31,77690.74,0.0,0.2533,0.00017,17.3904]
[1777295310810,35.31,77690.74,0.0,0.2533,0.00017,17.3904]
[1777295310943,35.31,77684.97,0.0,0.25234,0.00017,17.35438]
[1777295313424,35.32,77680.3,0.0,0.25153,0.00017,17.32032]
[1777295313958,35.32,77680.11,0.0,0.2515,0.00017,17.31922]
[1777295316675,35.32,77681.62,0.0,0.25175,0.00017,17.32886]
[1777295316724,35.32,77681.62,0.0,0.25175,0.00017,17.32886]
[1777295316978,35.32,77681.37,0.0,0.25171,0.00017,17.32738]
[1777295317476,35.32,77681.37,0.0,0.25171,0.00017,17.32738]
[1777295320050,35.32,77684.1,0.0,0.25217,0.00017,17.34451]
[1777295321004,35.32,77684.85,0.0,0.25229,0.00017,17.34916]
[1777295325342,35.32,77687.55,0.0,0.25275,0.00017,17.36619]
[1777295325380,35.32,77687.55,0.0,0.25275,0.00017,17.36619]
[1777295325488,35.32,77687.55,0.0,0.25275,0.00017,17.36619]
[1777295325498,35.32,77687.55,0.0,0.25275,0.00017,17.36619]
[1777295325534,35.32,77687.55,0.0,0.25275,0.00017,17.36619]
[1777295325588,35.32,77689.99,0.0,0.25315,0.00017,17.38145]
[1777295328057,35.32,77698.47,0.0,0.25458,0.00017,17.43462]
[1777295333090,35.32,77699.21,0.0,0.25471,0.00017,17.43954]
[1777295338953,35.32,77698.92,0.0,0.25467,0.00017,17.43803]
[1777295344168,35.32,77701.04,0.0,0.25504,0.00017,17.45168]
[1777295349484,35.33,77700.81,0.0,0.25501,0.00017,17.45051]
[1777295349544,35.33,77700.81,0.0,0.25501,0.00017,17.45051]
[1777295349560,35.33,77700.81,0.0,0.25501,0.00017,17.45051]
[1777295349712,35.33,77700.81,0.0,0.25501,0.00017,17.45051]
[1777295349929,35.33,77701.45,0.0,0.25512,0.00017,17.45455]
[1777295350226,35.33,77701.45,0.0,0.25512,0.00017,17.45455]
[1777295350243,35.33,77701.45,0.0,0.25512,0.00017,17.45455]
[1777295350499,35.33,77710.33,0.0,0.25661,0.00017,17.50969]
[1777295351571,35.33,77710.33,0.0,0.25661,0.00017,17.50969]
[1777295351588,35.33,77710.33,0.0,0.25661,0.00017,17.50969]
[1777295351820,35.33,77710.33,0.0,0.25661,0.00017,17.50969]
[1777295353605,35.33,77713.2,0.0,0.25709,0.00017,17.52771]
[1777295353672,35.33,77713.2,0.0,0.25709,0.00017,17.52771]
[1777295353704,35.33,77713.2,0.0,0.25709,0.00017,17.52771]
[1777295353753,35.33,77713.08,0.0,0.25708,0.00017,17.52706]
[1777295355958,35.33,77705.04,0.0,0.25573,0.00017,17.47738]
[1777295360438,35.33,77705.74,0.0,0.25585,0.00017,17.48188]
[1777295360533,35.33,77705.74,0.0,0.25585,0.00017,17.48188]
[1777295360755,35.33,77705.74,0.0,0.25585,0.00017,17.48188]
[1777295360805,35.33,77704.9,0.0,0.25571,0.00017,17.47672]
[1777295362693,35.33,77713.8,0.0,0.25721,0.00017,17.53201]
[1777295368925,35.33,77714.26,0.0,0.2573,0.00017,17.53536]
[1777295368933,35.33,77714.26,0.0,0.2573,0.00017,17.53536]
[1777295368979,35.33,77714.26,0.0,0.2573,0.00017,17.53536]
[1777295369022,35.33,77714.26,0.0,0.2573,0.00017,17.53536]
[1777295369345,35.33,77714.25,0.0,0.25731,0.00017,17.53549]
[1777295374093,35.33,77709.5,0.0,0.25647,0.00017,17.50131]
[1777295374163,35.33,77709.5,0.0,0.25647,0.00017,17.50131]
[1777295374171,35.33,77709.5,0.0,0.25647,0.00017,17.50131]
[1777295374673,35.33,77715.82,0.0,0.25753,0.00017,17.54041]
[1777295380421,35.34,77721.09,0.0,0.25844,0.00017,17.57344]
[1777295385500,35.34,77728.28,0.0,0.25966,0.00017,17.61796]
[1777295388669,35.34,77730.25,0.0,0.25999,0.00017,17.63012]
[1777295388694,35.34,77730.25,0.0,0.25999,0.00017,17.63012]
[1777295388763,35.34,77730.25,0.0,0.25999,0.00017,17.63012]
[1777295388776,35.34,77730.25,0.0,0.25999,0.00017,17.63012]
[1777295388859,35.34,77732.2,0.0,0.26032,0.00017,17.64208]
[1777295391485,35.34,77737.47,0.0,0.26122,0.00017,17.67452]
[1777295396853,35.34,77742.55,0.0,0.26208,0.00017,17.70569]
[1777295397227,35.34,77741.91,0.0,0.26197,0.00017,17.7018]
[1777295397255,35.34,77741.91,0.0,0.26197,0.00017,17.7018]
[1777295397830,35.34,77741.91,0.0,0.26197,0.00017,17.7018]
[1777295397898,35.34,77741.96,0.0,0.26198,0.00017,17.70212]
[1777295398529,35.34,77741.96,0.0,0.26198,0.00017,17.70212]
[1777295398569,35.34,77741.96,0.0,0.26198,0.00017,17.70212]
[1777295400417,35.34,77746.4,0.0,0.26274,0.00017,17.72929]
[1777295400457,35.34,77746.4,0.0,0.26274,0.00017,17.72929]
[1777295403410,35.34,77748.71,0.0,0.26313,0.00017,17.74335]
[1777295403419,35.34,77748.71,0.0,0.26313,0.00017,17.74335]
[1777295404552,35.34,77748.57,0.0,0.26311,0.00017,17.74256]
[1777295404579,35.34,77748.57,0.0,0.26311,0.00017,17.74256]
[1777295409973,35.34,77743.05,0.0,0.26218,0.00017,17.70926]
[1777295409991,35.34,77743.05,0.0,0.26218,0.00017,17.70926]
[1777295415672,35.34,77741.98,0.0,0.26201,0.00017,17.70295]
[1777295420735,35.34,77741.65,0.0,0.26196,0.00017,17.70125]
[1777295426744,35.35,77742.69,0.0,0.26215,0.00017,17.70809]
[1777295427607,35.35,77742.69,0.0,0.26215,0.00017,17.70809]
[1777295427752,35.35,77743.56,0.0,0.2623,0.00017,17.71346]
[1777295432788,35.35,77743.4,0.0,0.26224,0.00017,17.70793]
[1777295437822,35.35,77742.72,0.0,0.26214,0.00017,17.70417]
[1777295442857,35.35,77741.31,0.0,0.26191,0.00017,17.69596]
[1777295446956,35.35,77746.51,0.0,0.2628,0.00017,17.72788]
[1777295448455,35.35,77748.74,0.0,0.26318,0.00017,17.74157]
[1777295448483,35.35,77748.74,0.0,0.26318,0.00017,17.74157]
[1777295448848,35.35,77748.74,0.0,0.26318,0.00017,17.74157]
[1777295448951,35.35,77749.15,0.0,0.26325,0.00017,17.74419]
[1777295453953,35.36,77756.03,0.0,0.26444,0.00017,17.7865]
[1777295459039,35.36,77762.3,0.0,0.26552,0.00017,17.82472]
[1777295460345,35.36,77762.45,0.0,0.26554,0.00017,17.82567]
[1777295460984,35.36,77762.98,0.0,0.26564,0.00017,17.8289]
[1777295466025,35.36,77762.29,0.0,0.26554,0.00017,17.82533]
[1777295466751,35.36,77762.29,0.0,0.26554,0.00017,17.82533]
[1777295466791,35.36,77762.29,0.0,0.26554,0.00017,17.82533]
[1777295467711,35.36,77763.59,0.0,0.26576,0.00017,17.83321]
[1777295468392,35.36,77767.96,0.0,0.26651,0.00017,17.85988]
[1777295468418,35.36,77767.96,0.0,0.26651,0.00017,17.85988]
[1777295469047,35.36,77771.78,0.0,0.26717,0.00017,17.88295]
[1777295474082,35.37,77770.41,0.0,0.26695,0.00017,17.87505]
[1777295479116,35.37,77769.77,0.0,0.26684,0.00017,17.8713]
[1777295479857,35.37,77769.77,0.0,0.26684,0.00017,17.8713]
[1777295480037,35.37,77769.77,0.0,0.26684,0.00017,17.8713]
[1777295480124,35.37,77769.79,0.0,0.26684,0.00017,17.87146]
[1777295480358,35.37,77769.79,0.0,0.26684,0.00017,17.87146]
[1777295480385,35.37,77769.79,0.0,0.26684,0.00017,17.87146]
[1777295481131,35.37,77760.78,0.0,0.26531,0.00017,17.8172]
[1777295482137,35.37,77752.89,0.0,0.26396,0.00017,17.76947]
[1777295487172,35.37,77753.94,0.0,0.26417,0.00017,17.77677]
[1777295491452,35.37,77752.8,0.0,0.26398,0.00017,17.76998]
[1777295491872,35.37,77752.8,0.0,0.26398,0.00017,17.76998]
[1777295491973,35.37,77752.41,0.0,0.26387,0.00017,17.76283]
[1777295492331,35.37,77752.41,0.0,0.26387,0.00017,17.76283]
[1777295493020,35.37,77752.41,0.0,0.26387,0.00017,17.76283]
[1777295493121,35.37,77747.56,0.0,0.26305,0.00017,17.73344]
[1777295493837,35.37,77747.56,0.0,0.26305,0.00017,17.73344]
[1777295493856,35.37,77745.22,0.0,0.26266,0.00017,17.71927]
[1777295496504,35.37,77744.82,0.0,0.26259,0.00017,17.71701]
[1777295496542,35.37,77744.61,0.0,0.26256,0.00017,17.71583]
[1777295497700,35.37,77744.61,0.0,0.26256,0.00017,17.71583]
[1777295499945,35.38,77743.84,0.0,0.26244,0.00017,17.71134]
[1777295500046,35.38,77743.94,0.0,0.26246,0.00017,17.71206]
[1777295501506,35.38,77746.99,0.0,0.26298,0.00017,17.73071]
[1777295501731,35.38,77748.91,0.0,0.26331,0.00017,17.74248]
[1777295504724,35.38,77748.23,0.0,0.26319,0.00017,17.7385]
[1777295505644,35.38,77748.74,0.0,0.26328,0.00017,17.74167]
[1777295511570,35.38,77749.85,0.0,0.26348,0.00017,17.74873]
[1777295511631,35.38,77749.85,0.0,0.26348,0.00017,17.74873]
[1777295511920,35.38,77749.85,0.0,0.26348,0.00017,17.74873]
[1777295512511,35.38,77746.93,0.0,0.26298,0.00017,17.73095]
[1777295512594,35.38,77746.93,0.0,0.26298,0.00017,17.73095]
[1777295512945,35.38,77746.93,0.0,0.26298,0.00017,17.73095]
[1777295513111,35.38,77746.93,0.0,0.26298,0.00017,17.73095]
[1777295513114,35.38,77729.06,0.0,0.25996,0.00017,17.62183]
[1777295513325,35.38,77729.06,0.0,0.25996,0.00017,17.62183]
[1777295513341,35.38,77729.06,0.0,0.25996,0.00017,17.62183]
[1777295513558,35.38,77729.06,0.0,0.25996,0.00017,17.62183]
[1777295513646,35.38,77717.28,0.0,0.25797,0.00017,17.54948]
[1777295515206,35.38,77713.16,0.0,0.25728,0.00017,17.52414]
[1777295518447,35.38,77715.89,0.0,0.25775,0.00017,17.54116]
[1777295518458,35.38,77715.89,0.0,0.25775,0.00017,17.54116]
[1777295518486,35.38,77715.89,0.0,0.25775,0.00017,17.54116]
[1777295518989,35.38,77715.89,0.0,0.25775,0.00017,17.54116]
[1777295518993,35.38,77716.78,0.0,0.2579,0.00017,17.54672]
[1777295519537,35.38,77716.78,0.0,0.2579,0.00017,17.54672]
[1777295519558,35.38,77716.78,0.0,0.2579,0.00017,17.54672]
[1777295519569,35.38,77716.78,0.0,0.2579,0.00017,17.54672]
[1777295519958,35.38,77716.67,0.0,0.25788,0.00017,17.54611]
[1777295520960,35.38,77716.67,0.0,0.25788,0.00017,17.54611]
[1777295520983,35.38,77716.67,0.0,0.25788,0.00017,17.54611]
[1777295521079,35.38,77713.52,0.0,0.25736,0.00017,17.52677]
[1777295526447,35.38,77713.1,0.0,0.25729,0.00017,17.52427]
[1777295531482,35.38,77718.84,0.0,0.25825,0.00017,17.55959]
[1777295536518,35.38,77719.05,0.0,0.2583,0.00017,17.56127]
[1777295541552,35.39,77719.55,0.0,0.25839,0.00017,17.56473]
[1777295546863,35.39,77723.74,0.0,0.2591,0.00017,17.59059]
[1777295547152,35.39,77723.95,0.0,0.25914,0.00017,17.5919]
[1777295550631,35.39,77727.15,0.0,0.25968,0.00017,17.6117]
[1777295550853,35.39,77727.15,0.0,0.25968,0.00017,17.6117]
[1777295550889,35.39,77727.15,0.0,0.25968,0.00017,17.6117]
[1777295550940,35.39,77727.5,0.0,0.25974,0.00017,17.6139]
[1777295551772,35.39,77735.12,0.0,0.26099,0.00017,17.65568]
[1777295556867,35.39,77734.97,0.0,0.26097,0.00017,17.65488]
[1777295560130,35.39,77733.64,0.0,0.26074,0.00017,17.64683]
[1777295560231,35.39,77733.82,0.0,0.26077,0.00017,17.64796]
[1777295565721,35.39,77733.52,0.0,0.26073,0.00017,17.64635]
[1777295567289,35.39,77734.32,0.0,0.26087,0.00017,17.65128]
[1777295567734,35.39,77735.09,0.0,0.261,0.00017,17.65602]
[1777295572769,35.39,77733.15,0.0,0.26068,0.00017,17.64441]
[1777295577805,35.39,77733.04,0.0,0.26067,0.00017,17.64399]
[1777295582839,35.39,77734.37,0.0,0.2609,0.00017,17.65236]
[1777295585747,35.39,77733.03,0.0,0.26067,0.00017,17.64427]
[1777295585772,35.39,77733.03,0.0,0.26067,0.00017,17.64427]
[1777295585888,35.39,77733.03,0.0,0.26067,0.00017,17.64427]
[1777295585966,35.39,77737.71,0.0,0.26147,0.00017,17.6729]
[1777295587640,35.39,77737.71,0.0,0.26147,0.00017,17.67295]
[1777295589629,35.39,77744.73,0.0,0.26266,0.00017,17.7157]
[1777295595809,35.39,77743.01,0.0,0.26236,0.00017,17.70512]
[1777295599714,35.39,77748.29,0.0,0.26326,0.00017,17.73714]
[1777295599959,35.39,77748.97,0.0,0.26337,0.00017,17.74122]
[1777295603722,35.39,77750.35,0.0,0.2636,0.00017,17.74956]
[1777295603748,35.39,77750.35,0.0,0.2636,0.00017,17.74956]
[1777295605785,35.39,77750.43,0.0,0.26362,0.00017,17.75012]
[1777295606266,35.39,77750.43,0.0,0.26362,0.00017,17.75012]
[1777295607010,35.39,77754.05,0.0,0.26424,0.00017,17.77212]
[1777295607824,35.39,77754.05,0.0,0.26424,0.00017,17.77212]
[1777295608017,35.39,77752.81,0.0,0.26403,0.00017,17.76463]
[1777295609643,35.39,77751.38,0.0,0.26378,0.00017,17.75599]
[1777295609672,35.39,77751.38,0.0,0.26378,0.00017,17.75599]
[1777295610031,35.39,77752.26,0.0,0.26393,0.00017,17.76135]
[1777295611765,35.39,77750.53,0.0,0.2636,0.00017,17.74599]
[1777295611792,35.39,77750.53,0.0,0.2636,0.00017,17.74599]
[1777295612043,35.39,77751.02,0.0,0.26368,0.00017,17.749]
[1777295617079,35.4,77749.63,0.0,0.26346,0.00017,17.7409]
[1777295621106,35.4,77742.24,0.0,0.26221,0.00017,17.6963]
[1777295621478,35.4,77742.24,0.0,0.26221,0.00017,17.6963]
[1777295624675,35.4,77742.64,0.0,0.26229,0.00017,17.69919]
[1777295627688,35.4,77740.63,0.0,0.26197,0.00017,17.68748]
[1777295627735,35.4,77740.63,0.0,0.26197,0.00017,17.68748]
[1777295628155,35.4,77740.58,0.0,0.26196,0.00017,17.68734]
[1777295629110,35.4,77740.58,0.0,0.26196,0.00017,17.68734]
[1777295629255,35.4,77730.65,0.0,0.26029,0.00017,17.6269]
[1777295630494,35.4,77730.65,0.0,0.26029,0.00017,17.6271]
[1777295630518,35.4,77730.65,0.0,0.26029,0.00017,17.6271]
[1777295633756,35.41,77729.9,0.0,0.26018,0.00017,17.62291]
[1777295633788,35.41,77729.9,0.0,0.26018,0.00017,17.62291]
[1777295634609,35.41,77729.91,0.0,0.26019,0.00017,17.62311]
[1777295635205,35.41,77728.91,0.0,0.26002,0.00017,17.61712]
[1777295636242,35.41,77728.91,0.0,0.26002,0.00017,17.61712]
[1777295636316,35.41,77728.76,0.0,0.26,0.00017,17.61642]
[1777295636648,35.41,77728.76,0.0,0.26,0.00017,17.61642]
[1777295637949,35.41,77728.76,0.0,0.26001,0.00017,17.61663]
[1777295641347,35.41,77721.67,0.0,0.25884,0.00017,17.574]
[1777295646460,35.42,77722.54,0.0,0.25901,0.00017,17.5802]
[1777295646502,35.42,77722.54,0.0,0.25901,0.00017,17.5802]
[1777295646539,35.42,77722.54,0.0,0.25901,0.00017,17.5802]
[1777295652323,35.42,77721.7,0.0,0.25889,0.00017,17.57602]
[1777295654645,35.42,77723.42,0.0,0.25919,0.00017,17.58688]
[1777295654678,35.42,77723.42,0.0,0.25919,0.00017,17.58688]
[1777295659687,35.43,77722.93,0.0,0.25914,0.00017,17.58485]
[1777295666424,35.44,77723.72,0.0,0.25932,0.00017,17.59144]
[1777295671839,35.44,77722.82,0.0,0.25918,0.00017,17.58646]
[1777295677501,35.44,77719.78,0.0,0.25866,0.00017,17.56384]
[1777295679460,35.44,77720.14,0.0,0.25872,0.00017,17.5662]
[1777295679521,35.44,77720.14,0.0,0.25872,0.00017,17.5662]
[1777295679844,35.44,77720.14,0.0,0.25872,0.00017,17.5662]
[1777295680328,35.44,77720.14,0.0,0.25872,0.00017,17.5662]
[1777295680791,35.44,77715.54,0.0,0.25795,0.00017,17.5381]
[1777295680830,35.44,77705.43,0.0,0.25626,0.00017,17.47598]
[1777295681540,35.44,77705.43,0.0,0.25626,0.00017,17.47598]
[1777295681562,35.44,77705.43,0.0,0.25626,0.00017,17.47598]
[1777295681770,35.44,77703.34,0.0,0.25591,0.00017,17.46312]
[1777295682527,35.44,77703.34,0.0,0.25591,0.00017,17.46312]
[1777295683003,35.44,77703.34,0.0,0.25591,0.00017,17.46312]
[1777295683022,35.44,77703.34,0.0,0.25591,0.00017,17.46312]
[1777295683207,35.45,77704.33,0.0,0.25608,0.00017,17.46936]
[1777295683856,35.45,77704.33,0.0,0.25608,0.00017,17.46936]
[1777295683891,35.45,77704.33,0.0,0.25608,0.00017,17.46936]
[1777295684265,35.45,77704.33,0.0,0.25608,0.00017,17.46936]
[1777295684308,35.45,77706.13,0.0,0.25639,0.00017,17.48054]
[1777295689594,35.45,77705.15,0.0,0.25623,0.00017,17.47485]
[1777295694628,35.45,77705.68,0.0,0.25634,0.00017,17.47871]
[1777295697540,35.45,77706.99,0.0,0.25657,0.00017,17.48709]
[1777295700963,35.45,77707.6,0.0,0.25668,0.00017,17.49136]
[1777295703262,35.46,77702.27,0.0,0.2558,0.00017,17.45888]
[1777295703468,35.46,77699.1,0.0,0.25528,0.00017,17.43953]
[1777295703932,35.46,77699.1,0.0,0.25528,0.00017,17.43953]
[1777295703995,35.46,77699.1,0.0,0.25528,0.00017,17.43953]
[1777295704065,35.46,77699.1,0.0,0.25528,0.00017,17.43953]
[1777295704126,35.46,77694.59,0.0,0.25453,0.00017,17.41179]
[1777295704723,35.46,77694.59,0.0,0.25453,0.00017,17.41179]
[1777295704743,35.46,77694.59,0.0,0.25453,0.00017,17.41179]
[1777295704940,35.46,77694.59,0.0,0.25453,0.00017,17.41179]
[1777295705306,35.46,77694.59,0.0,0.25453,0.00017,17.41179]
[1777295705317,35.46,77694.59,0.0,0.25453,0.00017,17.41179]
[1777295705355,35.46,77694.59,0.0,0.25453,0.00017,17.41179]
[1777295705041,35.46,77684.22,0.0,0.25281,0.00017,17.34758]
[1777295705813,35.46,77684.22,0.0,0.25281,0.00017,17.34758]
[1777295705824,35.46,77684.22,0.0,0.25281,0.00017,17.34758]
[1777295705914,35.46,77684.78,0.0,0.25291,0.00017,17.3512]
[1777295707489,35.46,77686.05,0.0,0.25313,0.00017,17.35931]
[1777295707503,35.46,77686.05,0.0,0.25313,0.00017,17.35931]
[1777295708251,35.46,77686.77,0.0,0.25325,0.00017,17.36398]
[1777295710091,35.46,77687.33,0.0,0.25335,0.00017,17.36754]
[1777295710150,35.46,77687.11,0.0,0.25331,0.00017,17.36626]
[1777295710903,35.46,77687.11,0.0,0.25331,0.00017,17.36626]
[1777295710956,35.46,77688.25,0.0,0.2535,0.00017,17.37341]
[1777295715603,35.46,77689.47,0.0,0.25371,0.00017,17.38126]
[1777295715664,35.46,77689.47,0.0,0.25371,0.00017,17.38126]
[1777295717073,35.46,77691.63,0.0,0.25408,0.00017,17.39473]
[1777295717174,35.46,77695.41,0.0,0.25471,0.00017,17.41822]
[1777295718808,35.46,77695.76,0.0,0.25477,0.00017,17.42053]
[1777295722948,35.47,77696.92,0.0,0.25498,0.00017,17.42818]
[1777295729053,35.47,77703.86,0.0,0.25615,0.00017,17.47173]
[1777295729068,35.47,77703.86,0.0,0.25615,0.00017,17.47173]
[1777295729872,35.47,77707.71,0.0,0.2568,0.00017,17.49557]
[1777295729965,35.47,77709.5,0.0,0.2571,0.00017,17.50667]
[1777295730842,35.47,77709.5,0.0,0.2571,0.00017,17.50667]
[1777295730864,35.47,77709.5,0.0,0.2571,0.00017,17.50667]
[1777295731134,35.47,77709.5,0.0,0.2571,0.00017,17.50667]
[1777295731705,35.47,77712.79,0.0,0.25761,0.00017,17.52207]
[1777295731731,35.47,77712.79,0.0,0.25761,0.00017,17.52207]
[1777295731750,35.47,77712.79,0.0,0.25761,0.00017,17.52207]
[1777295736923,35.47,77714.42,0.0,0.2579,0.00017,17.53247]
[1777295738927,35.47,77713.49,0.0,0.25774,0.00017,17.52681]
[1777295745206,35.47,77712.82,0.0,0.25764,0.00017,17.52295]
[1777295745396,35.47,77712.77,0.0,0.25763,0.00017,17.52269]
[1777295750861,35.48,77712.4,0.0,0.25758,0.00017,17.52064]
[1777295751128,35.48,77712.4,0.0,0.25758,0.00017,17.52064]
[1777295751229,35.48,77712.77,0.0,0.25764,0.00017,17.52296]
[1777295755945,35.48,77712.24,0.0,0.25755,0.00017,17.51984]
[1777295756344,35.48,77712.24,0.0,0.25755,0.00017,17.51984]
[1777295756357,35.48,77712.24,0.0,0.25755,0.00017,17.51984]
[1777295756357,35.48,77714.38,0.0,0.25791,0.00017,17.53308]
[1777295758174,35.48,77722.37,0.0,0.25926,0.00017,17.58215]
[1777295764112,35.48,77722.87,0.0,0.25935,0.00017,17.5853]
[1777295765461,35.48,77721.92,0.0,0.25919,0.00017,17.57957]
[1777295766341,35.48,77721.93,0.0,0.25919,0.00017,17.57972]
[1777295769140,35.48,77720.84,0.0,0.25901,0.00017,17.57322]
[1777295769289,35.48,77720.84,0.0,0.25901,0.00017,17.57322]
[1777295769372,35.48,77723.01,0.0,0.25938,0.00017,17.5866]
[1777295770077,35.48,77723.01,0.0,0.25938,0.00017,17.5866]
[1777295770176,35.48,77736.09,0.0,0.26159,0.00017,17.66648]
[1777295773177,35.48,77741.4,0.0,0.2625,0.00017,17.69903]
[1777295778212,35.48,77737.12,0.0,0.26178,0.00017,17.67329]
[1777295783246,35.48,77733.12,0.0,0.26111,0.00017,17.6493]
[1777295788283,35.49,77731.69,0.0,0.26088,0.00017,17.64091]
[1777295793315,35.49,77730.5,0.0,0.26065,0.00017,17.62905]
[1777295798352,35.49,77730.62,0.0,0.26068,0.00017,17.63008]
[1777295799834,35.49,77730.43,0.0,0.26065,0.00017,17.62897]
[1777295800366,35.49,77729.25,0.0,0.26045,0.00017,17.62182]
[1777295801856,35.49,77728.94,0.0,0.2604,0.00017,17.61997]
[1777295802380,35.49,77729.7,0.0,0.26053,0.00017,17.62465]
[1777295807414,35.49,77729.4,0.0,0.26048,0.00017,17.62303]
[1777295812450,35.49,77729.78,0.0,0.26055,0.00017,17.62551]
[1777295817484,35.49,77731.46,0.0,0.26084,0.00017,17.63589]
[1777295822519,35.49,77733.23,0.0,0.26114,0.00017,17.64677]
[1777295826047,35.49,77733.83,0.0,0.26124,0.00017,17.65046]
[1777295826245,35.49,77733.83,0.0,0.26124,0.00017,17.65046]
[1777295826271,35.49,77733.83,0.0,0.26124,0.00017,17.65046]
[1777295826400,35.49,77735.14,0.0,0.26146,0.00017,17.65846]
[1777295827762,35.49,77735.17,0.0,0.26147,0.00017,17.65866]
[1777295828000,35.49,77734.48,0.0,0.26135,0.00017,17.65447]
[1777295830273,35.49,77734.16,0.0,0.2613,0.00017,17.65253]
[1777295830333,35.49,77734.16,0.0,0.2613,0.00017,17.65253]
[1777295830987,35.49,77734.22,0.0,0.26131,0.00017,17.65292]
[1777295831405,35.49,77742.59,0.0,0.26272,0.00017,17.70376]
[1777295836666,35.49,77746.16,0.0,0.26332,0.00017,17.72522]
[1777295842202,35.49,77742.45,0.0,0.26269,0.00017,17.70254]
[1777295846977,35.49,77740.79,0.0,0.26241,0.00017,17.69238]
[1777295847519,35.49,77740.91,0.0,0.26243,0.00017,17.69311]
[1777295852537,35.49,77737.53,0.0,0.26182,0.00017,17.66775]
[1777295854177,35.49,77737.58,0.0,0.26183,0.00017,17.6681]
[1777295854186,35.49,77737.58,0.0,0.26183,0.00017,17.6681]
[1777295854189,35.49,77737.58,0.0,0.26183,0.00017,17.6681]
[1777295854216,35.49,77737.58,0.0,0.26183,0.00017,17.6681]
[1777295854316,35.49,77737.58,0.0,0.26183,0.00017,17.6681]
[1777295854469,35.49,77739.27,0.0,0.26211,0.00017,17.67839]
[1777295858357,35.49,77741.85,0.0,0.26255,0.00017,17.69409]
[1777295858367,35.49,77741.85,0.0,0.26255,0.00017,17.69409]
[1777295860386,35.49,77741.51,0.0,0.26249,0.00017,17.69204]
[1777295860392,35.49,77741.51,0.0,0.26249,0.00017,17.69204]
[1777295860398,35.49,77741.51,0.0,0.26249,0.00017,17.69204]
[1777295862408,35.49,77741.17,0.0,0.26243,0.00017,17.68998]
[1777295862433,35.49,77741.17,0.0,0.26243,0.00017,17.68998]
[1777295862507,35.49,77738.75,0.0,0.26203,0.00017,17.6753]
[1777295862928,35.49,77738.75,0.0,0.26203,0.00017,17.6753]
[1777295863506,35.49,77739.06,0.0,0.26208,0.00017,17.6772]
[1777295864435,35.49,77739.06,0.0,0.26208,0.00017,17.6772]
[1777295864439,35.49,77739.06,0.0,0.26208,0.00017,17.6772]
[1777295864441,35.49,77739.06,0.0,0.26208,0.00017,17.6772]
[1777295864446,35.49,77739.06,0.0,0.26208,0.00017,17.6772]
[1777295866452,35.49,77739.02,0.0,0.26207,0.00017,17.67701]
[1777295866472,35.49,77739.02,0.0,0.26207,0.00017,17.67701]
[1777295866553,35.49,77737.79,0.0,0.26187,0.00017,17.66956]
[1777295868476,35.49,77737.9,0.0,0.26189,0.00017,17.67026]
[1777295869534,35.49,77738.85,0.0,0.26205,0.00017,17.67611]
[1777295870509,35.49,77738.85,0.0,0.26205,0.00017,17.67611]
[1777295870521,35.49,77738.85,0.0,0.26205,0.00017,17.67611]
[1777295872543,35.49,77741.38,0.0,0.26248,0.00017,17.69153]
[1777295872548,35.49,77741.38,0.0,0.26248,0.00017,17.69153]
[1777295872555,35.49,77741.38,0.0,0.26248,0.00017,17.69153]
[1777295876582,35.49,77743.23,0.0,0.26279,0.00017,17.70281]
[1777295876592,35.49,77743.23,0.0,0.26279,0.00017,17.70281]
[1777295878617,35.49,77742.12,0.0,0.26261,0.00017,17.6961]
[1777295878627,35.49,77742.12,0.0,0.26261,0.00017,17.6961]
[1777295879275,35.49,77742.12,0.0,0.26261,0.00017,17.6961]
[1777295879438,35.49,77743.12,0.0,0.26278,0.00017,17.70217]
[1777295880648,35.49,77743.12,0.0,0.26278,0.00017,17.70218]
[1777295881131,35.49,77743.12,0.0,0.26278,0.00017,17.70218]
[1777295881142,35.49,77743.12,0.0,0.26278,0.00017,17.70218]
[1777295882677,35.49,77753.29,0.0,0.2645,0.00017,17.76379]
[1777295882943,35.49,77753.29,0.0,0.26451,0.00017,17.76386]
[1777295887974,35.5,77754.35,0.0,0.26469,0.00017,17.77049]
[1777295893010,35.5,77757.35,0.0,0.26521,0.00017,17.78885]
[1777295898045,35.5,77757.43,0.0,0.26523,0.00017,17.78964]
[1777295903080,35.5,77757.01,0.0,0.26517,0.00017,17.78746]
[1777295905235,35.5,77756.8,0.0,0.26514,0.00017,17.78627]
[1777295905306,35.5,77758.33,0.0,0.2654,0.00017,17.79556]
[1777295909737,35.5,77763.31,0.0,0.26626,0.00017,17.82584]
[1777295909770,35.5,77763.31,0.0,0.26626,0.00017,17.82584]
[1777295910763,35.5,77767.2,0.0,0.26693,0.00017,17.84929]
[1777295910967,35.5,77767.2,0.0,0.26693,0.00017,17.84929]
[1777295912027,35.5,77768.99,0.0,0.26719,0.00017,17.85524]
[1777295912142,35.5,77768.99,0.0,0.26719,0.00017,17.85524]
[1777295912182,35.5,77768.99,0.0,0.26719,0.00017,17.85524]
[1777295912328,35.5,77768.99,0.0,0.26719,0.00017,17.85524]
[1777295912390,35.5,77781.66,0.0,0.26936,0.00017,17.93094]
[1777295913059,35.5,77781.66,0.0,0.26936,0.00017,17.93094]
[1777295916428,35.5,77786.04,0.0,0.27012,0.00017,17.95718]
[1777295916451,35.5,77786.04,0.0,0.27012,0.00017,17.95718]
[1777295916462,35.5,77786.04,0.0,0.27012,0.00017,17.95718]
[1777295916480,35.5,77786.04,0.0,0.27012,0.00017,17.95718]
[1777295921103,35.51,77781.88,0.0,0.26942,0.00017,17.93283]
[1777295921526,35.51,77783.08,0.0,0.26963,0.00017,17.94002]
[1777295922792,35.51,77783.1,0.0,0.26963,0.00017,17.94018]
[1777295922862,35.51,77783.1,0.0,0.26963,0.00017,17.94018]
[1777295922876,35.51,77783.1,0.0,0.26963,0.00017,17.94018]
[1777295923230,35.51,77783.1,0.0,0.26963,0.00017,17.94022]
[1777295924453,35.51,77773.96,0.0,0.26807,0.00017,17.88582]
[1777295930279,35.51,77772.84,0.0,0.26789,0.00017,17.87947]
[1777295935315,35.51,77774.51,0.0,0.26818,0.00017,17.88982]
[1777295940349,35.51,77775.35,0.0,0.26834,0.00017,17.89522]
[1777295945385,35.52,77773.81,0.0,0.26809,0.00017,17.88642]
[1777295946527,35.52,77773.81,0.0,0.26809,0.00017,17.88642]
[1777295946562,35.52,77773.81,0.0,0.26809,0.00017,17.88642]
[1777295946601,35.52,77773.89,0.0,0.2681,0.00017,17.88698]
[1777295947663,35.52,77770.87,0.0,0.26759,0.00017,17.86903]
[1777295948406,35.52,77770.87,0.0,0.26759,0.00017,17.86911]
[1777295953444,35.52,77767.83,0.0,0.26709,0.00017,17.85139]
[1777295953882,35.52,77767.83,0.0,0.26709,0.00017,17.85139]
[1777295953894,35.52,77767.83,0.0,0.26709,0.00017,17.85139]
[1777295953908,35.52,77767.83,0.0,0.26709,0.00017,17.85139]
[1777295954330,35.52,77767.83,0.0,0.26709,0.00017,17.85139]
[1777295954359,35.52,77767.83,0.0,0.26709,0.00017,17.85139]
[1777295954366,35.52,77767.83,0.0,0.26709,0.00017,17.85139]
[1777295954532,35.52,77761.7,0.0,0.26604,0.00017,17.81468]
[1777295955082,35.52,77761.7,0.0,0.26604,0.00017,17.81468]
[1777295955133,35.52,77761.7,0.0,0.26604,0.00017,17.81468]
[1777295955268,35.52,77761.7,0.0,0.26604,0.00017,17.81468]
[1777295955517,35.52,77761.7,0.0,0.26604,0.00017,17.81468]
[1777295955551,35.52,77761.7,0.0,0.26604,0.00017,17.81468]
[1777295955552,35.52,77751.56,0.0,0.26432,0.00017,17.7537]
[1777295959532,35.52,77749.04,0.0,0.26389,0.00017,17.73851]
[1777295959634,35.52,77748.71,0.0,0.26384,0.00017,17.73655]
[1777295963565,35.52,77747.45,0.0,0.26363,0.00017,17.72907]
[1777295963581,35.52,77747.45,0.0,0.26363,0.00017,17.72907]
[1777295963610,35.52,77747.45,0.0,0.26363,0.00017,17.72907]
[1777295963645,35.52,77747.62,0.0,0.26366,0.00017,17.73015]
[1777295967986,35.52,77746.82,0.0,0.26353,0.00017,17.72552]
[1777295969495,35.52,77746.82,0.0,0.26353,0.00017,17.72558]
[1777295969556,35.52,77744.48,0.0,0.26314,0.00017,17.71148]
[1777295974592,35.52,77743.7,0.0,0.26297,0.00017,17.70217]
[1777295976291,35.52,77742.77,0.0,0.26282,0.00017,17.6966]
[1777295976604,35.52,77742.07,0.0,0.2627,0.00017,17.69242]
[1777295981639,35.53,77742.29,0.0,0.26275,0.00017,17.69407]
[1777295983614,35.53,77742.67,0.0,0.26281,0.00017,17.69644]
[1777295983667,35.53,77742.19,0.0,0.26273,0.00017,17.69359]
[1777295986887,35.53,77742.35,0.0,0.26277,0.00017,17.69473]
[1777295987681,35.53,77742.3,0.0,0.26276,0.00017,17.69448]
[1777295987767,35.53,77742.3,0.0,0.26276,0.00017,17.69448]
[1777295988688,35.53,77742.27,0.0,0.26275,0.00017,17.69435]
[1777295991862,35.53,77742.34,0.0,0.26277,0.00017,17.69488]
[1777295991955,35.53,77742.34,0.0,0.26277,0.00017,17.69488]
[1777295991962,35.53,77742.34,0.0,0.26277,0.00017,17.69488]
[1777295992604,35.53,77745.32,0.0,0.26328,0.00017,17.71302]
[1777295993902,35.53,77749.36,0.0,0.26396,0.00017,17.73747]
[1777295994557,35.53,77749.36,0.0,0.26396,0.00017,17.73747]
[1777295994601,35.53,77751.36,0.0,0.2643,0.00017,17.74957]
[1777295999563,35.53,77750.02,0.0,0.26408,0.00017,17.74148]
[1777296004843,35.53,77748.3,0.0,0.26379,0.00017,17.73116]
[1777296011853,35.53,77748.5,0.0,0.26382,0.00017,17.73249]
[1777296016888,35.53,77749.3,0.0,0.26396,0.00017,17.73736]
[1777296021923,35.53,77747.61,0.0,0.26367,0.00017,17.72716]
[1777296027485,35.53,77746.8,0.0,0.26354,0.00017,17.72229]
[1777296033596,35.53,77746.43,0.0,0.26343,0.00017,17.71519]
[1777296039042,35.53,77744.38,0.0,0.26309,0.00017,17.70287]
[1777296044077,35.53,77744.11,0.0,0.26305,0.00017,17.70131]
[1777296049111,35.53,77744.93,0.0,0.26319,0.00017,17.70634]
[1777296054146,35.53,77744.26,0.0,0.26307,0.00017,17.70234]
[1777296059181,35.53,77744.61,0.0,0.26314,0.00017,17.70453]
[1777296060780,35.53,77744.4,0.0,0.2631,0.00017,17.70327]
[1777296061678,35.53,77747.09,0.0,0.26356,0.00017,17.71954]
[1777296064964,35.53,77751.39,0.0,0.26429,0.00017,17.74548]
[1777296065224,35.53,77751.39,0.0,0.26428,0.00017,17.74546]
[1777296070650,35.53,77756.53,0.0,0.26515,0.00017,17.77631]
[1777296071897,35.53,77757.53,0.0,0.26532,0.00017,17.78226]
[1777296071933,35.53,77757.53,0.0,0.26532,0.00017,17.78226]
[1777296072703,35.53,77757.53,0.0,0.26532,0.00017,17.78226]
[1777296072712,35.53,77767.27,0.0,0.26698,0.00017,17.84066]
[1777296076733,35.53,77775.06,0.0,0.26832,0.00017,17.88737]
[1777296082343,35.53,77776.55,0.0,0.26858,0.00017,17.89644]
[1777296087378,35.53,77774.34,0.0,0.2682,0.00017,17.88338]
[1777296092993,35.53,77778.38,0.0,0.26885,0.00017,17.90261]
[1777296098046,35.53,77781.37,0.0,0.26936,0.00017,17.92031]
[1777296102859,35.53,77781.08,0.0,0.26931,0.00017,17.91848]
[1777296103744,35.53,77781.08,0.0,0.26931,0.00017,17.91848]
[1777296103715,35.53,77774.48,0.0,0.26818,0.00017,17.87917]
[1777296104497,35.53,77774.48,0.0,0.26818,0.00017,17.87906]
[1777296106383,35.53,77769.87,0.0,0.26739,0.00017,17.85148]
[1777296106585,35.53,77771.24,0.0,0.26762,0.00017,17.85963]
[1777296107259,35.53,77771.24,0.0,0.26762,0.00017,17.85963]
[1777296107621,35.53,77769.61,0.0,0.26734,0.00017,17.84985]
[1777296113559,35.53,77768.04,0.0,0.26707,0.00017,17.84024]
[1777296118598,35.53,77766.93,0.0,0.26687,0.00017,17.83344]
[1777296120211,35.53,77766.52,0.0,0.2668,0.00017,17.83087]
[1777296123250,35.53,77766.6,0.0,0.2668,0.00017,17.831]
[1777296123796,35.53,77768.21,0.0,0.26707,0.00017,17.84053]
[1777296125524,35.53,77769.05,0.0,0.26721,0.00017,17.84544]
[1777296125536,35.53,77769.05,0.0,0.26721,0.00017,17.84544]
[1777296125539,35.53,77769.05,0.0,0.26721,0.00017,17.84544]
[1777296125554,35.53,77769.05,0.0,0.26721,0.00017,17.84544]
[1777296125646,35.53,77769.05,0.0,0.26721,0.00017,17.84541]
[1777296127306,35.53,77768.77,0.0,0.26716,0.00017,17.84369]
[1777296127747,35.53,77767.86,0.0,0.26701,0.00017,17.83821]
[1777296132763,35.52,77768.93,0.0,0.26718,0.00017,17.84432]
[1777296135402,35.52,77769.73,0.0,0.26731,0.00017,17.84883]
[1777296135407,35.52,77769.73,0.0,0.26731,0.00017,17.84883]
[1777296135718,35.52,77769.73,0.0,0.26731,0.00017,17.8487]
[1777296137441,35.52,77769.62,0.0,0.26729,0.00017,17.84801]
[1777296137758,35.52,77769.67,0.0,0.26729,0.00017,17.84827]
[1777296139479,35.52,77769.16,0.0,0.26721,0.00017,17.84528]
[1777296139489,35.52,77769.16,0.0,0.26721,0.00017,17.84528]
[1777296141514,35.52,77769.24,0.0,0.26722,0.00017,17.84578]
[1777296141523,35.52,77769.24,0.0,0.26722,0.00017,17.84578]
[1777296146524,35.52,77767.48,0.0,0.26692,0.00017,17.83531]
[1777296147596,35.52,77767.48,0.0,0.26692,0.00017,17.83529]
[1777296147607,35.52,77767.48,0.0,0.26692,0.00017,17.83529]
[1777296148999,35.52,77766.5,0.0,0.26675,0.00017,17.82937]
[1777296149019,35.52,77766.5,0.0,0.26675,0.00017,17.82937]
[1777296149111,35.52,77766.5,0.0,0.26675,0.00017,17.82937]
[1777296149815,35.52,77766.5,0.0,0.26675,0.00017,17.82935]
[1777296150822,35.52,77759.72,0.0,0.2656,0.00017,17.78866]
[1777296155857,35.52,77758.15,0.0,0.26529,0.00017,17.77438]
[1777296156226,35.52,77758.15,0.0,0.26529,0.00017,17.77438]
[1777296156469,35.52,77750.14,0.0,0.26393,0.00017,17.72613]
[1777296158923,35.52,77743.16,0.0,0.26275,0.00017,17.68402]
[1777296164919,35.52,77741.84,0.0,0.26252,0.00017,17.67579]
[1777296169770,35.52,77741.71,0.0,0.26249,0.00017,17.6749]
[1777296169871,35.52,77744.88,0.0,0.26304,0.00017,17.69425]
[1777296170674,35.52,77744.88,0.0,0.26304,0.00017,17.69425]
[1777296170699,35.52,77744.99,0.0,0.26306,0.00017,17.69499]
[1777296172493,35.52,77744.99,0.0,0.26306,0.00017,17.69499]
[1777296172594,35.52,77745.34,0.0,0.26312,0.00017,17.69722]
[1777296173991,35.52,77745.34,0.0,0.26312,0.00017,17.69728]
[1777296173993,35.52,77744.43,0.0,0.26297,0.00017,17.69182]
[1777296174885,35.52,77744.43,0.0,0.26297,0.00017,17.69182]
[1777296175720,35.52,77744.43,0.0,0.26297,0.00017,17.69182]
[1777296176481,35.52,77742.19,0.0,0.26259,0.00017,17.6783]
[1777296176518,35.52,77743.58,0.0,0.26283,0.00017,17.68676]
[1777296177449,35.52,77743.58,0.0,0.26283,0.00017,17.68676]
[1777296177550,35.52,77743.15,0.0,0.26276,0.00017,17.68421]
[1777296178944,35.52,77743.15,0.0,0.26276,0.00017,17.68426]
[1777296179045,35.52,77743.28,0.0,0.26278,0.00017,17.68509]
[1777296184052,35.52,77742.78,0.0,0.2627,0.00017,17.68226]
[1777296189136,35.53,77741.8,0.0,0.26254,0.00017,17.67649]
[1777296194186,35.53,77742.48,0.0,0.26266,0.00017,17.68076]
[1777296199206,35.53,77742.67,0.0,0.2627,0.00017,17.68202]
[1777296205200,35.53,77742.71,0.0,0.2627,0.00017,17.68236]
[1777296210234,35.53,77741.91,0.0,0.26257,0.00017,17.67759]
[1777296215269,35.53,77742.15,0.0,0.26257,0.00017,17.67418]
[1777296220305,35.53,77742.84,0.0,0.26269,0.00017,17.67837]
[1777296223127,35.53,77742.84,0.0,0.26269,0.00017,17.67837]
[1777296223201,35.53,77742.84,0.0,0.26269,0.00017,17.67837]
[1777296223477,35.53,77742.84,0.0,0.26269,0.00017,17.67837]
[1777296223499,35.53,77742.84,0.0,0.26269,0.00017,17.67837]
[1777296223550,35.53,77746.91,0.0,0.26338,0.00017,17.70299]
[1777296223971,35.53,77746.91,0.0,0.26338,0.00017,17.70299]
[1777296224389,35.53,77746.91,0.0,0.26338,0.00017,17.70299]
[1777296224580,35.53,77746.91,0.0,0.26338,0.00017,17.70299]
[1777296226535,35.53,77749.65,0.0,0.26384,0.00017,17.71951]
[1777296226541,35.53,77749.65,0.0,0.26384,0.00017,17.71951]
[1777296226902,35.53,77753.97,0.0,0.26457,0.00017,17.74552]
[1777296228542,35.53,77753.88,0.0,0.26456,0.00017,17.74496]
[1777296228558,35.53,77753.88,0.0,0.26456,0.00017,17.74496]
[1777296228635,35.53,77754.8,0.0,0.26471,0.00017,17.75048]
[1777296230557,35.53,77754.8,0.0,0.26471,0.00017,17.75046]
[1777296230817,35.53,77755.8,0.0,0.26488,0.00017,17.75646]
[1777296232577,35.53,77755.48,0.0,0.26483,0.00017,17.75452]
[1777296234607,35.53,77756.59,0.0,0.26501,0.00017,17.76116]
[1777296234643,35.53,77756.59,0.0,0.26501,0.00017,17.76116]
[1777296234744,35.53,77755.88,0.0,0.26489,0.00017,17.75687]
[1777296236629,35.53,77756.06,0.0,0.26492,0.00017,17.75795]
[1777296236832,35.53,77757.5,0.0,0.26517,0.00017,17.7666]
[1777296238655,35.53,77757.04,0.0,0.26509,0.00017,17.76382]
[1777296238666,35.53,77757.04,0.0,0.26509,0.00017,17.76382]
[1777296240690,35.53,77757.39,0.0,0.26515,0.00017,17.76591]
[1777296240701,35.53,77757.39,0.0,0.26515,0.00017,17.76591]
[1777296242237,35.53,77760.95,0.0,0.26575,0.00017,17.7873]
[1777296245994,35.53,77767.68,0.0,0.26691,0.00017,17.82788]
[1777296251556,35.53,77772.12,0.0,0.26767,0.00017,17.85462]
[1777296251628,35.53,77772.12,0.0,0.26767,0.00017,17.85462]
[1777296251687,35.53,77772.12,0.0,0.26767,0.00017,17.85462]
[1777296251896,35.53,77776.21,0.0,0.26837,0.00017,17.87906]
[1777296254266,35.53,77779.47,0.0,0.26893,0.00017,17.89852]
[1777296254544,35.53,77780.49,0.0,0.26911,0.00017,17.90459]
[1777296256699,35.53,77780.25,0.0,0.26906,0.00017,17.90316]
[1777296256731,35.53,77782.86,0.0,0.26951,0.00017,17.91867]
[1777296257817,35.53,77782.86,0.0,0.26951,0.00017,17.91867]
[1777296257892,35.53,77782.86,0.0,0.26951,0.00017,17.91867]
[1777296259013,35.53,77784.57,0.0,0.2698,0.00017,17.92881]
[1777296259474,35.53,77784.57,0.0,0.2698,0.00017,17.92881]
[1777296259579,35.53,77789.85,0.0,0.27071,0.00017,17.96017]
[1777296264614,35.53,77790.96,0.0,0.27091,0.00017,17.96683]
[1777296269650,35.53,77791.65,0.0,0.27103,0.00017,17.97099]
[1777296274684,35.53,77788.69,0.0,0.27048,0.00017,17.94867]
[1777296279950,35.53,77787.23,0.0,0.27023,0.00017,17.9401]
[1777296282391,35.53,77796.66,0.0,0.27185,0.00017,17.99586]
[1777296289335,35.53,77789.56,0.0,0.27062,0.00017,17.95365]
[1777296294823,35.53,77788.52,0.0,0.27044,0.00017,17.94748]
[1777296299862,35.53,77787.65,0.0,0.2703,0.00017,17.94237]
[1777296300202,35.53,77787.65,0.0,0.2703,0.00017,17.94237]
[1777296300398,35.53,77787.65,0.0,0.2703,0.00017,17.94237]
[1777296300894,35.53,77764.39,0.0,0.26632,0.00017,17.8037]
[1777296301132,35.53,77764.39,0.0,0.26632,0.00017,17.8037]
[1777296301329,35.53,77764.39,0.0,0.26632,0.00017,17.8037]
[1777296301356,35.53,77764.39,0.0,0.26632,0.00017,17.8037]
[1777296301781,35.53,77764.39,0.0,0.26632,0.00017,17.8037]
[1777296301810,35.53,77764.39,0.0,0.26632,0.00017,17.8037]
[1777296301880,35.53,77753.92,0.0,0.26453,0.00017,17.74066]
[1777296302578,35.53,77753.92,0.0,0.26453,0.00017,17.74066]
[1777296302618,35.53,77753.92,0.0,0.26453,0.00017,17.74066]
[1777296302780,35.53,77753.92,0.0,0.26453,0.00017,17.74066]
[1777296302985,35.53,77748.2,0.0,0.26356,0.00017,17.70615]
[1777296303648,35.53,77748.2,0.0,0.26356,0.00017,17.70615]
[1777296303685,35.53,77748.2,0.0,0.26356,0.00017,17.70615]
[1777296303889,35.53,77748.2,0.0,0.26356,0.00017,17.70609]
[1777296305613,35.53,77742.74,0.0,0.26263,0.00017,17.67304]
[1777296305932,35.53,77739.91,0.0,0.26215,0.00017,17.65581]
[1777296309639,35.53,77737.87,0.0,0.2618,0.00017,17.64324]
[1777296309655,35.53,77737.87,0.0,0.2618,0.00017,17.64324]
[1777296309665,35.53,77737.87,0.0,0.2618,0.00017,17.64324]
[1777296309689,35.53,77737.87,0.0,0.2618,0.00017,17.64324]
[1777296309930,35.53,77737.38,0.0,0.26172,0.00017,17.64021]
[1777296310175,35.53,77737.38,0.0,0.26172,0.00017,17.64021]
[1777296310198,35.53,77737.38,0.0,0.26172,0.00017,17.64021]
[1777296311943,35.53,77730.26,0.0,0.26051,0.00017,17.5968]
[1777296316939,35.53,77727.97,0.0,0.26013,0.00017,17.58283]
[1777296316983,35.53,77727.97,0.0,0.26013,0.00017,17.58283]
[1777296317026,35.53,77726.85,0.0,0.25994,0.00017,17.576]
[1777296321007,35.53,77719.24,0.0,0.25865,0.00017,17.52932]
[1777296322006,35.53,77719.24,0.0,0.25865,0.00017,17.52932]
[1777296322241,35.53,77718.09,0.0,0.25846,0.00017,17.52224]
[1777296325996,35.53,77715.63,0.0,0.25804,0.00017,17.50711]
[1777296327154,35.53,77708.72,0.0,0.25689,0.00017,17.46467]
[1777296333536,35.53,77710.15,0.0,0.25709,0.00017,17.46868]
[1777296339132,35.53,77714.16,0.0,0.25777,0.00017,17.49353]
[1777296344168,35.53,77713.85,0.0,0.25772,0.00017,17.49183]
[1777296349506,35.53,77711.08,0.0,0.25726,0.00017,17.47502]
[1777296350010,35.53,77711.08,0.0,0.25726,0.00017,17.47502]
[1777296350040,35.53,77711.08,0.0,0.25726,0.00017,17.47502]
[1777296350429,35.53,77714.18,0.0,0.25778,0.00017,17.4941]
[1777296350438,35.53,77714.18,0.0,0.25778,0.00017,17.4941]
[1777296356252,35.53,77716.5,0.0,0.25818,0.00017,17.50861]
[1777296361289,35.53,77717.11,0.0,0.25829,0.00017,17.51252]
[1777296366321,35.53,77718.24,0.0,0.25848,0.00017,17.51963]
[1777296371357,35.53,77722.4,0.0,0.25918,0.00017,17.54518]
[1777296376392,35.53,77716.75,0.0,0.25824,0.00017,17.51075]
[1777296379445,35.53,77717.11,0.0,0.2583,0.00017,17.51304]
[1777296379516,35.53,77717.09,0.0,0.2583,0.00017,17.51296]
[1777296383423,35.53,77716.28,0.0,0.25817,0.00017,17.50811]
[1777296383524,35.53,77716.09,0.0,0.25814,0.00017,17.50699]
[1777296384257,35.53,77716.09,0.0,0.25814,0.00017,17.50699]
[1777296384448,35.53,77716.04,0.0,0.25813,0.00017,17.50671]
[1777296385927,35.53,77716.04,0.0,0.25813,0.00017,17.50671]
[1777296386000,35.54,77716.05,0.0,0.25813,0.00017,17.50681]
[1777296386524,35.54,77716.05,0.0,0.25813,0.00017,17.50681]
[1777296386625,35.54,77716.4,0.0,0.25819,0.00017,17.50899]
[1777296390121,35.54,77716.63,0.0,0.25823,0.00017,17.51051]
[1777296390490,35.54,77715.95,0.0,0.25812,0.00017,17.50637]
[1777296395526,35.54,77717.21,0.0,0.25829,0.00017,17.50931]
[1777296401051,35.54,77715.7,0.0,0.25804,0.00017,17.50016]
[1777296401567,35.54,77714.97,0.0,0.25792,0.00017,17.49575]
[1777296403408,35.54,77714.81,0.0,0.25789,0.00017,17.4948]
[1777296403583,35.54,77715.46,0.0,0.258,0.00017,17.49882]
[1777296407408,35.54,77715.1,0.0,0.25795,0.00017,17.49673]
[1777296407609,35.54,77715.04,0.0,0.25794,0.00017,17.4964]
[1777296412520,35.54,77714.98,0.0,0.25793,0.00017,17.49621]
[1777296412645,35.54,77715.29,0.0,0.25799,0.00017,17.49815]
[1777296415896,35.54,77707.07,0.0,0.25661,0.00017,17.44782]
[1777296419851,35.54,77706.45,0.0,0.25652,0.00017,17.4443]
[1777296419964,35.54,77706.45,0.0,0.25652,0.00017,17.4443]
[1777296420668,35.54,77706.32,0.0,0.2565,0.00017,17.44361]
[1777296420679,35.54,77706.32,0.0,0.2565,0.00017,17.44361]
[1777296420896,35.54,77706.32,0.0,0.2565,0.00017,17.44361]
[1777296420990,35.54,77704.39,0.0,0.25618,0.00017,17.43183]
[1777296422683,35.54,77705.32,0.0,0.25633,0.00017,17.43756]
[1777296422686,35.54,77705.32,0.0,0.25633,0.00017,17.43756]
[1777296422709,35.54,77705.32,0.0,0.25633,0.00017,17.43756]
[1777296422791,35.54,77704.83,0.0,0.25625,0.00017,17.43457]
[1777296424698,35.54,77704.83,0.0,0.25625,0.00017,17.43459]
[1777296425065,35.54,77704.98,0.0,0.25628,0.00017,17.43553]
[1777296428755,35.54,77704.23,0.0,0.25616,0.00017,17.43098]
[1777296428785,35.54,77703.94,0.0,0.25611,0.00017,17.42922]
[1777296433792,35.54,77705.21,0.0,0.25632,0.00017,17.43716]
[1777296438826,35.54,77706.65,0.0,0.25657,0.00017,17.44606]
[1777296443597,35.54,77707.18,0.0,0.25665,0.00017,17.44931]
[1777296443863,35.54,77708.2,0.0,0.25682,0.00017,17.45557]
[1777296448897,35.54,77707.93,0.0,0.25678,0.00017,17.45379]
[1777296449553,35.54,77707.93,0.0,0.25678,0.00017,17.45379]
[1777296451495,35.54,77708.34,0.0,0.2568,0.00017,17.45133]
[1777296451560,35.54,77708.34,0.0,0.2568,0.00017,17.45133]
[1777296451942,35.54,77697.54,0.0,0.255,0.00017,17.38485]
[1777296453620,35.54,77693.94,0.0,0.2544,0.00017,17.36266]
[1777296453932,35.54,77693.94,0.0,0.2544,0.00017,17.36259]
[1777296455042,35.54,77686.82,0.0,0.25321,0.00017,17.31843]
[1777296455279,35.54,77686.82,0.0,0.25321,0.00017,17.31843]
[1777296455946,35.54,77686.82,0.0,0.25321,0.00017,17.31841]
[1777296457035,35.54,77686.82,0.0,0.25321,0.00017,17.31841]
[1777296462144,35.54,77679.48,0.0,0.25198,0.00017,17.27262]
[1777296462188,35.54,77679.77,0.0,0.25203,0.00017,17.27435]
[1777296462848,35.54,77679.77,0.0,0.25203,0.00017,17.27435]
[1777296463085,35.54,77679.77,0.0,0.25203,0.00017,17.27435]
[1777296463655,35.54,77675.01,0.0,0.25124,0.00017,17.24463]
[1777296464002,35.54,77675.01,0.0,0.25124,0.00017,17.24456]
[1777296465647,35.54,77673.46,0.0,0.25098,0.00017,17.23486]
[1777296465657,35.54,77673.46,0.0,0.25098,0.00017,17.23486]
[1777296465701,35.54,77673.46,0.0,0.25098,0.00017,17.23486]
[1777296466016,35.54,77671.11,0.0,0.25059,0.00017,17.22016]
[1777296468030,35.54,77663.36,0.0,0.24931,0.00016,17.17162]
[1777296468643,35.54,77663.36,0.0,0.24931,0.00016,17.17162]
[1777296469148,35.54,77663.36,0.0,0.24931,0.00016,17.17162]
[1777296469041,35.54,77662.13,0.0,0.2491,0.00016,17.16384]
[1777296469187,35.54,77662.13,0.0,0.2491,0.00016,17.16384]
[1777296469275,35.54,77662.13,0.0,0.2491,0.00016,17.16384]
[1777296469619,35.54,77662.13,0.0,0.2491,0.00016,17.16384]
[1777296469629,35.54,77662.13,0.0,0.2491,0.00016,17.16384]
[1777296470044,35.54,77651.41,0.0,0.24734,0.00016,17.09648]
[1777296471152,35.54,77651.41,0.0,0.24734,0.00016,17.09648]
[1777296471186,35.54,77645.19,0.0,0.24631,0.00016,17.0572]
[1777296471232,35.54,77645.19,0.0,0.24631,0.00016,17.0572]
[1777296471249,35.54,77645.19,0.0,0.24631,0.00016,17.0572]
[1777296471482,35.54,77645.19,0.0,0.24631,0.00016,17.0572]
[1777296471776,35.54,77645.19,0.0,0.24631,0.00016,17.0572]
[1777296472186,35.54,77645.19,0.0,0.24631,0.00016,17.0572]
[1777296472078,35.54,77647.57,0.0,0.2467,0.00016,17.07215]
[1777296472370,35.54,77647.57,0.0,0.2467,0.00016,17.07215]
[1777296473082,35.54,77659.07,0.0,0.24859,0.00016,17.14435]
[1777296474089,35.54,77673.8,0.0,0.25102,0.00017,17.23649]
[1777296474860,35.54,77673.8,0.0,0.25102,0.00017,17.23649]
[1777296474888,35.54,77673.8,0.0,0.25102,0.00017,17.23649]
[1777296474904,35.54,77673.8,0.0,0.25102,0.00017,17.23649]
[1777296474919,35.54,77673.8,0.0,0.25102,0.00017,17.23649]
[1777296476537,35.54,77678.4,0.0,0.25178,0.00017,17.26487]
[1777296477276,35.54,77677.2,0.0,0.25157,0.00017,17.25725]
[1777296478120,35.54,77676.0,0.0,0.25137,0.00017,17.24963]
[1777296483148,35.54,77679.06,0.0,0.25187,0.00017,17.26843]
[1777296486671,35.53,77680.24,0.0,0.25206,0.00017,17.2756]
[1777296486694,35.53,77680.24,0.0,0.25206,0.00017,17.2756]
[1777296486944,35.53,77680.24,0.0,0.25206,0.00017,17.2756]
[1777296491397,35.53,77679.22,0.0,0.25189,0.00017,17.26913]
[1777296491423,35.53,77679.22,0.0,0.25189,0.00017,17.26913]
[1777296491460,35.53,77679.22,0.0,0.25189,0.00017,17.26913]
[1777296492144,35.53,77679.62,0.0,0.25196,0.00017,17.27167]
[1777296492596,35.53,77679.62,0.0,0.25196,0.00017,17.27167]
[1777296492621,35.53,77679.62,0.0,0.25196,0.00017,17.27167]
[1777296493421,35.53,77685.44,0.0,0.25293,0.00017,17.30791]
[1777296493434,35.53,77685.44,0.0,0.25293,0.00017,17.30791]
[1777296493463,35.53,77685.44,0.0,0.25293,0.00017,17.30791]
[1777296494043,35.53,77685.44,0.0,0.25293,0.00017,17.30791]
[1777296495429,35.53,77687.37,0.0,0.25325,0.00017,17.31991]
[1777296495530,35.53,77688.03,0.0,0.25336,0.00017,17.32402]
[1777296501281,35.54,77686.8,0.0,0.25316,0.00017,17.31669]
[1777296506709,35.54,77688.5,0.0,0.25345,0.00017,17.32749]
[1777296512540,35.54,77686.42,0.0,0.25307,0.00017,17.30998]
[1777296517747,35.54,77685.47,0.0,0.25292,0.00017,17.30435]
[1777296518694,35.54,77686.58,0.0,0.25311,0.00017,17.31129]
[1777296518860,35.54,77686.58,0.0,0.25311,0.00017,17.31129]
[1777296521724,35.54,77686.82,0.0,0.25315,0.00017,17.31291]
[1777296523736,35.54,77688.47,0.0,0.25343,0.00017,17.32331]
[1777296524206,35.54,77688.7,0.0,0.25347,0.00017,17.32481]
[1777296529232,35.54,77689.9,0.0,0.25367,0.00017,17.33232]
[1777296533678,35.54,77690.15,0.0,0.25371,0.00017,17.33393]
[1777296533689,35.54,77690.15,0.0,0.25371,0.00017,17.33393]
[1777296533693,35.54,77690.15,0.0,0.25371,0.00017,17.33393]
[1777296533718,35.54,77690.15,0.0,0.25371,0.00017,17.33393]
[1777296533833,35.54,77690.15,0.0,0.25371,0.00017,17.33393]
[1777296533960,35.54,77690.15,0.0,0.25371,0.00017,17.33393]
[1777296534180,35.54,77690.28,0.0,0.25374,0.00017,17.33475]
[1777296535839,35.54,77690.65,0.0,0.2538,0.00017,17.33705]
[1777296535862,35.54,77690.65,0.0,0.2538,0.00017,17.33705]
[1777296535892,35.54,77690.65,0.0,0.2538,0.00017,17.33705]
[1777296535952,35.54,77691.54,0.0,0.25395,0.00017,17.34257]
[1777296537870,35.54,77691.63,0.0,0.25396,0.00017,17.34313]
[1777296538193,35.54,77691.4,0.0,0.25392,0.00017,17.34171]
[1777296540075,35.54,77692.97,0.0,0.25419,0.00017,17.35143]
[1777296540134,35.54,77692.97,0.0,0.25419,0.00017,17.35143]
[1777296542162,35.54,77710.23,0.0,0.25707,0.00017,17.45795]
[1777296543506,35.54,77710.23,0.0,0.25708,0.00017,17.45813]
[1777296543573,35.54,77710.23,0.0,0.25708,0.00017,17.45813]
[1777296544046,35.54,77710.23,0.0,0.25708,0.00017,17.45813]
[1777296544176,35.54,77712.46,0.0,0.25745,0.00017,17.47192]
[1777296544431,35.54,77712.46,0.0,0.25745,0.00017,17.47192]
[1777296544615,35.54,77712.46,0.0,0.25745,0.00017,17.47192]
[1777296545129,35.54,77712.76,0.0,0.25751,0.00017,17.47386]
[1777296545299,35.54,77712.76,0.0,0.25751,0.00017,17.47386]
[1777296545322,35.54,77712.76,0.0,0.25751,0.00017,17.47386]
[1777296545427,35.54,77712.76,0.0,0.25751,0.00017,17.47386]
[1777296545977,35.54,77712.76,0.0,0.25751,0.00017,17.47386]
[1777296546055,35.54,77712.76,0.0,0.25751,0.00017,17.47386]
[1777296546078,35.54,77712.9,0.0,0.25753,0.00017,17.47482]
[1777296549853,35.55,77713.07,0.0,0.25757,0.00017,17.47614]
[1777296549909,35.55,77713.07,0.0,0.25757,0.00017,17.47614]
[1777296550117,35.55,77713.88,0.0,0.25771,0.00017,17.48119]
[1777296556031,35.55,77713.41,0.0,0.25764,0.00017,17.47874]
[1777296561758,35.55,77718.91,0.0,0.25858,0.00017,17.51281]
[1777296567353,35.56,77717.38,0.0,0.25835,0.00017,17.50472]
[1777296573041,35.61,77715.87,0.0,0.25836,0.00017,17.50111]
[1777296573142,35.62,77708.96,0.0,0.25727,0.00017,17.46132]
[1777296578233,35.65,77704.97,0.0,0.25681,0.00017,17.44396]
[1777296583824,35.68,77702.76,0.0,0.2566,0.00017,17.43604]
[1777296588930,35.68,77702.45,0.0,0.25657,0.00017,17.43501]
[1777296594866,35.69,77707.7,0.0,0.2575,0.00017,17.46903]
[1777296599967,35.72,77707.66,0.0,0.25766,0.00017,17.47472]
[1777296601844,35.72,77707.5,0.0,0.25764,0.00017,17.47389]
[1777296601868,35.72,77707.5,0.0,0.25764,0.00017,17.47389]
[1777296601989,35.72,77702.49,0.0,0.25681,0.00017,17.44353]
[1777296602544,35.72,77702.49,0.0,0.25681,0.00017,17.44353]
[1777296603030,35.72,77702.49,0.0,0.25681,0.00017,17.44353]
[1777296603045,35.73,77708.46,0.0,0.25789,0.00017,17.48299]
[1777296604018,35.73,77708.46,0.0,0.25789,0.00017,17.48299]
[1777296604703,35.73,77704.65,0.0,0.25726,0.00017,17.46001]
[1777296604817,35.73,77704.65,0.0,0.25726,0.00017,17.46001]
[1777296604854,35.73,77704.65,0.0,0.25726,0.00017,17.46001]
[1777296605197,35.73,77716.15,0.0,0.25919,0.00017,17.53025]
[1777296605456,35.73,77716.15,0.0,0.25919,0.00017,17.53025]
[1777296606041,35.73,77716.15,0.0,0.25919,0.00017,17.53025]
[1777296606753,35.74,77715.64,0.0,0.25912,0.00017,17.52762]
[1777296607031,35.74,77715.64,0.0,0.25912,0.00017,17.52782]
[1777296607890,35.74,77715.64,0.0,0.25912,0.00017,17.52782]
[1777296608210,35.74,77709.68,0.0,0.25813,0.00017,17.49154]
[1777296608902,35.74,77709.68,0.0,0.25813,0.00017,17.49154]
[1777296609314,35.74,77718.19,0.0,0.25956,0.00017,17.54355]
[1777296610864,35.74,77718.19,0.0,0.25956,0.00017,17.5438]
[1777296610882,35.74,77718.19,0.0,0.25956,0.00017,17.5438]
[1777296611159,35.74,77718.19,0.0,0.25956,0.00017,17.5438]
[1777296611205,35.74,77718.19,0.0,0.25956,0.00017,17.5438]
[1777296611283,35.74,77714.97,0.0,0.25903,0.00017,17.52443]
[1777296611409,35.74,77714.97,0.0,0.25903,0.00017,17.52443]
[1777296613078,35.74,77707.27,0.0,0.25776,0.00017,17.47794]
[1777296613570,35.74,77707.27,0.0,0.25776,0.00017,17.47794]
[1777296614324,35.75,77708.91,0.0,0.25809,0.00017,17.49004]
[1777296617085,35.75,77714.06,0.0,0.25896,0.00017,17.52187]
[1777296617171,35.75,77714.06,0.0,0.25896,0.00017,17.52187]
[1777296617312,35.75,77721.21,0.0,0.26016,0.00017,17.56526]
[1777296617610,35.75,77721.21,0.0,0.26016,0.00017,17.56526]
[1777296617623,35.75,77721.21,0.0,0.26016,0.00017,17.56526]
[1777296618115,35.76,77721.21,0.0,0.26017,0.00017,17.56565]
[1777296618507,35.76,77721.21,0.0,0.26017,0.00017,17.56565]
[1777296618881,35.76,77721.21,0.0,0.26017,0.00017,17.56565]
[1777296618943,35.76,77721.21,0.0,0.26017,0.00017,17.56565]
[1777296619046,35.76,77721.21,0.0,0.26017,0.00017,17.56565]
[1777296619194,35.76,77720.09,0.0,0.25998,0.00017,17.55886]
[1777296619845,35.76,77720.09,0.0,0.25998,0.00017,17.55886]
[1777296620142,35.76,77720.09,0.0,0.25998,0.00017,17.55886]
[1777296620192,35.76,77709.45,0.0,0.25822,0.00017,17.4946]
[1777296621397,35.76,77709.45,0.0,0.25822,0.00017,17.49485]
[1777296621615,35.76,77709.45,0.0,0.25822,0.00017,17.49485]
[1777296622691,35.76,77709.21,0.0,0.25819,0.00017,17.49364]
[1777296622706,35.76,77709.21,0.0,0.25819,0.00017,17.49364]
[1777296623253,35.76,77720.9,0.0,0.26015,0.00017,17.56465]
[1777296623602,35.76,77720.9,0.0,0.26015,0.00017,17.56465]
[1777296624156,35.76,77720.9,0.0,0.26015,0.00017,17.56485]
[1777296629192,35.77,77718.69,0.0,0.25981,0.00017,17.55254]
[1777296632902,35.77,77719.67,0.0,0.25994,0.00017,17.55391]
[1777296633220,35.77,77719.81,0.0,0.25997,0.00017,17.55493]
[1777296638255,35.77,77716.31,0.0,0.25941,0.00017,17.53469]
[1777296640748,35.78,77717.15,0.0,0.25957,0.00017,17.54018]
[1777296641000,35.78,77717.15,0.0,0.25957,0.00017,17.54018]
[1777296641011,35.78,77717.15,0.0,0.25957,0.00017,17.54018]
[1777296641705,35.78,77712.95,0.0,0.25887,0.00017,17.51488]
[1777296642285,35.78,77705.63,0.0,0.25766,0.00017,17.47083]
[1777296642806,35.78,77705.63,0.0,0.25766,0.00017,17.47083]
[1777296643086,35.78,77705.63,0.0,0.25766,0.00017,17.47083]
[1777296643291,35.78,77697.07,0.0,0.25624,0.00017,17.4187]
[1777296644134,35.78,77697.07,0.0,0.25624,0.00017,17.4187]
[1777296644406,35.78,77668.52,0.0,0.25151,0.00016,17.24301]
[1777296645306,35.79,77668.09,0.0,0.2515,0.00016,17.24248]
[1777296646593,35.79,77670.11,0.0,0.25184,0.00016,17.25497]
[1777296646608,35.79,77670.11,0.0,0.25184,0.00016,17.25497]
[1777296647236,35.79,77670.11,0.0,0.25184,0.00016,17.25497]
[1777296647325,35.8,77678.72,0.0,0.25332,0.00017,17.31056]
[1777296647430,35.8,77678.72,0.0,0.25332,0.00017,17.31056]
[1777296647491,35.8,77678.72,0.0,0.25332,0.00017,17.31056]
[1777296650846,35.81,77683.66,0.0,0.25421,0.00017,17.3435]
[1777296652396,35.81,77688.04,0.0,0.25495,0.00017,17.37092]
[1777296653183,35.81,77688.04,0.0,0.25495,0.00017,17.37092]
[1777296653360,35.81,77690.71,0.0,0.2554,0.00017,17.38728]
[1777296654742,35.81,77691.43,0.0,0.25552,0.00017,17.3919]
[1777296655374,35.82,77691.51,0.0,0.25554,0.00017,17.3926]
[1777296657238,35.82,77691.51,0.0,0.25554,0.00017,17.3926]
[1777296657258,35.82,77690.38,0.0,0.25537,0.00017,17.38633]
[1777296657733,35.82,77679.09,0.0,0.25351,0.00017,17.31722]
[1777296660761,35.84,77671.75,0.0,0.25241,0.00016,17.27597]
[1777296661582,35.84,77664.2,0.0,0.25116,0.00016,17.22935]
[1777296667458,35.86,77667.68,0.0,0.25188,0.00016,17.25602]
[1777296672132,35.87,77666.31,0.0,0.25168,0.00016,17.24858]
[1777296672194,35.88,77665.97,0.0,0.2517,0.00016,17.24908]
[1777296673433,35.88,77665.97,0.0,0.2517,0.00016,17.24908]
[1777296673779,35.88,77665.97,0.0,0.2517,0.00016,17.24908]
[1777296673793,35.88,77665.97,0.0,0.2517,0.00016,17.24908]
[1777296673856,35.89,77665.36,0.0,0.25168,0.00016,17.24829]
[1777296674680,35.89,77665.36,0.0,0.25168,0.00016,17.24829]
[1777296675053,35.89,77665.36,0.0,0.25168,0.00016,17.24829]
[1777296676351,35.89,77680.95,0.0,0.25426,0.00017,17.34473]
[1777296681436,35.9,77675.75,0.0,0.25343,0.00016,17.31388]
[1777296681841,35.9,77675.75,0.0,0.25343,0.00016,17.31388]
[1777296682252,35.9,77675.33,0.0,0.25337,0.00016,17.3113]
[1777296683224,35.9,77675.33,0.0,0.25337,0.00016,17.3113]
[1777296683245,35.9,77668.82,0.0,0.2523,0.00016,17.27166]
[1777296684753,35.9,77665.72,0.0,0.2518,0.00016,17.25279]
[1777296685253,35.9,77665.72,0.0,0.2518,0.00016,17.25279]
[1777296685288,35.9,77662.38,0.0,0.25125,0.00016,17.23218]
[1777296686233,35.9,77647.2,0.0,0.24877,0.00016,17.13839]
[1777296687337,35.9,77638.23,0.0,0.24732,0.00016,17.08275]
[1777296687756,35.9,77638.23,0.0,0.24732,0.00016,17.08275]
[1777296688189,35.9,77636.98,0.0,0.24712,0.00016,17.07516]
[1777296693643,35.91,77634.09,0.0,0.24668,0.00016,17.05493]
[1777296695941,35.92,77635.59,0.0,0.24693,0.00016,17.06444]
[1777296696034,35.92,77635.87,0.0,0.24698,0.00016,17.06634]
[1777296698258,35.92,77643.99,0.0,0.24831,0.00016,17.11729]
[1777296698438,35.92,77643.99,0.0,0.24831,0.00016,17.11729]
[1777296698529,35.92,77643.99,0.0,0.24831,0.00016,17.11729]
[1777296698609,35.92,77643.99,0.0,0.24831,0.00016,17.11729]
[1777296698625,35.92,77643.99,0.0,0.24831,0.00016,17.11729]
[1777296698818,35.92,77643.99,0.0,0.24831,0.00016,17.11729]
[1777296699125,35.93,77647.63,0.0,0.24895,0.00016,17.14168]
[1777296699599,35.93,77647.63,0.0,0.24895,0.00016,17.14168]
[1777296699734,35.93,77647.63,0.0,0.24895,0.00016,17.14168]
[1777296700275,35.93,77647.63,0.0,0.24895,0.00016,17.14168]
[1777296700367,35.94,77663.17,0.0,0.25156,0.00016,17.24011]
[1777296701290,35.94,77673.98,0.0,0.25334,0.00016,17.30674]
[1777296702500,35.94,77673.98,0.0,0.25335,0.00016,17.30701]
[1777296702718,35.94,77681.07,0.0,0.25452,0.00017,17.35069]
[1777296707878,35.94,77678.71,0.0,0.25415,0.00016,17.3369]
[1777296707916,35.94,77678.71,0.0,0.25415,0.00016,17.3369]
[1777296708125,35.94,77678.71,0.0,0.25415,0.00016,17.3369]
[1777296708226,35.95,77681.93,0.0,0.25473,0.00017,17.35815]
[1777296711716,35.96,77684.12,0.0,0.25513,0.00017,17.37306]
[1777296711803,35.96,77684.12,0.0,0.25513,0.00017,17.37306]
[1777296712082,35.96,77684.12,0.0,0.25513,0.00017,17.37306]
[1777296712278,35.96,77697.39,0.0,0.25737,0.00017,17.45514]
[1777296712561,35.96,77697.39,0.0,0.25737,0.00017,17.45514]
[1777296712610,35.96,77697.39,0.0,0.25737,0.00017,17.45514]
[1777296712654,35.96,77697.39,0.0,0.25737,0.00017,17.45514]
[1777296712700,35.96,77697.39,0.0,0.25737,0.00017,17.45514]
[1777296712968,35.96,77697.39,0.0,0.25737,0.00017,17.45514]
[1777296713025,35.96,77720.37,0.0,0.26119,0.00017,17.59393]
[1777296714221,35.96,77720.37,0.0,0.26119,0.00017,17.59393]
[1777296714300,35.97,77722.01,0.0,0.26153,0.00017,17.60602]
[1777296715538,35.97,77719.76,0.0,0.26115,0.00017,17.59251]
[1777296719158,35.98,77732.1,0.0,0.26324,0.00017,17.66711]
[1777296719863,35.98,77732.1,0.0,0.26324,0.00017,17.66711]
[1777296719953,35.98,77732.1,0.0,0.26324,0.00017,17.66711]
[1777296720422,35.98,77738.74,0.0,0.26438,0.00017,17.7077]
[1777296721155,35.98,77738.74,0.0,0.26438,0.00017,17.7077]
[1777296721404,35.98,77738.74,0.0,0.26438,0.00017,17.7077]
[1777296722555,35.99,77743.86,0.0,0.2653,0.00017,17.74012]
[1777296723149,35.99,77743.86,0.0,0.2653,0.00017,17.74012]
[1777296725005,35.99,77740.6,0.0,0.26475,0.00017,17.72084]
[1777296725214,35.99,77740.38,0.0,0.26472,0.00017,17.71965]
[1777296728107,36.0,77740.41,0.0,0.26477,0.00017,17.72127]
[1777296728524,36.0,77739.3,0.0,0.26459,0.00017,17.71478]
[1777296728552,36.0,77739.3,0.0,0.26459,0.00017,17.71478]
[1777296728625,36.0,77739.3,0.0,0.26459,0.00017,17.71478]
[1777296728649,36.0,77739.3,0.0,0.26459,0.00017,17.71478]
[1777296728996,36.0,77739.3,0.0,0.26459,0.00017,17.71478]
[1777296729091,36.0,77739.3,0.0,0.26459,0.00017,17.71478]
[1777296729363,36.0,77739.3,0.0,0.26459,0.00017,17.71478]
[1777296729452,36.0,77749.68,0.0,0.26633,0.00017,17.77649]
[1777296729489,36.0,77749.68,0.0,0.26633,0.00017,17.77649]
[1777296729702,36.0,77749.68,0.0,0.26633,0.00017,17.77649]
[1777296729734,36.0,77749.68,0.0,0.26633,0.00017,17.77649]
[1777296730118,36.0,77737.5,0.0,0.26429,0.00017,17.70437]
[1777296731210,36.0,77725.76,0.0,0.26232,0.00017,17.63429]
[1777296731985,36.0,77725.76,0.0,0.26232,0.00017,17.63429]
[1777296732156,36.0,77720.06,0.0,0.26138,0.00017,17.60025]
[1777296736960,36.01,77727.4,0.0,0.26262,0.00017,17.64496]
[1777296738324,36.01,77727.4,0.0,0.26262,0.00017,17.64496]
[1777296738363,36.01,77727.4,0.0,0.26262,0.00017,17.64496]
[1777296738428,36.01,77727.4,0.0,0.26262,0.00017,17.64496]
[1777296738424,36.01,77726.41,0.0,0.26246,0.00017,17.6392]
[1777296740086,36.01,77726.41,0.0,0.26247,0.00017,17.63955]
[1777296740187,36.01,77736.42,0.0,0.26415,0.00017,17.69929]
[1777296745287,36.01,77737.15,0.0,0.26429,0.00017,17.70417]
[1777296745366,36.01,77744.32,0.0,0.26549,0.00017,17.74677]
[1777296747157,36.01,77744.32,0.0,0.2655,0.00017,17.74685]
[1777296747237,36.01,77744.32,0.0,0.2655,0.00017,17.74685]
[1777296747292,36.01,77743.72,0.0,0.2654,0.00017,17.74335]
[1777296747944,36.01,77743.72,0.0,0.2654,0.00017,17.74335]
[1777296748774,36.01,77748.62,0.0,0.26622,0.00017,17.77246]
[1777296750013,36.02,77748.62,0.0,0.26627,0.00017,17.77403]
[1777296750140,36.02,77748.62,0.0,0.26627,0.00017,17.77403]
[1777296750287,36.02,77748.62,0.0,0.26627,0.00017,17.77403]
[1777296750334,36.02,77750.41,0.0,0.26657,0.00017,17.78473]
[1777296754342,36.02,77757.31,0.0,0.26771,0.00017,17.82094]
[1777296754362,36.02,77757.31,0.0,0.26771,0.00017,17.82094]
[1777296754441,36.02,77765.47,0.0,0.26909,0.00017,17.86912]
[1777296756145,36.03,77765.47,0.0,0.26914,0.00017,17.87074]
[1777296756335,36.03,77765.47,0.0,0.26914,0.00017,17.87074]
[1777296756434,36.04,77771.86,0.0,0.27026,0.00017,17.90933]
[1777296762327,36.04,77772.39,0.0,0.27037,0.00017,17.91301]
[1777296762406,36.04,77772.4,0.0,0.27037,0.00017,17.91315]
[1777296765559,36.04,77773.77,0.0,0.27061,0.00017,17.92144]
[1777296765861,36.04,77773.77,0.0,0.27061,0.00017,17.92144]
[1777296766385,36.04,77773.77,0.0,0.27061,0.00017,17.92144]
[1777296766477,36.04,77776.92,0.0,0.27115,0.00017,17.93992]
[1777296768685,36.04,77778.74,0.0,0.27147,0.00017,17.95083]
[1777296769189,36.04,77778.74,0.0,0.27147,0.00017,17.95083]
[1777296769367,36.04,77778.74,0.0,0.27147,0.00017,17.95083]
[1777296769372,36.04,77758.78,0.0,0.26809,0.00017,17.83395]
[1777296770727,36.04,77758.78,0.0,0.26809,0.00017,17.83395]
[1777296770743,36.04,77758.78,0.0,0.26809,0.00017,17.83395]
[1777296770960,36.04,77758.78,0.0,0.26809,0.00017,17.83395]
[1777296771223,36.05,77749.94,0.0,0.26661,0.00017,17.78227]
[1777296771735,36.05,77749.94,0.0,0.26661,0.00017,17.78227]
[1777296773233,36.05,77758.21,0.0,0.26801,0.00017,17.83128]
[1777296773540,36.05,77758.21,0.0,0.26801,0.00017,17.83128]
[1777296774131,36.05,77758.21,0.0,0.26801,0.00017,17.83128]
[1777296779226,36.05,77761.74,0.0,0.26863,0.00017,17.85287]
[1777296781290,36.05,77753.75,0.0,0.2673,0.00017,17.8064]
[1777296784479,36.06,77756.25,0.0,0.26773,0.00017,17.82154]
[1777296785361,36.06,77751.0,0.0,0.26686,0.00017,17.79101]
[1777296785973,36.06,77751.0,0.0,0.26686,0.00017,17.79101]
[1777296786006,36.06,77751.0,0.0,0.26686,0.00017,17.79101]
[1777296786330,36.06,77751.0,0.0,0.26686,0.00017,17.79101]
[1777296786404,36.06,77729.45,0.0,0.26325,0.00017,17.66341]
[1777296788339,36.06,77729.13,0.0,0.2632,0.00017,17.66181]
[1777296789363,36.06,77729.13,0.0,0.2632,0.00017,17.66181]
[1777296789463,36.06,77717.5,0.0,0.26127,0.00017,17.59247]
[1777296792430,36.06,77712.39,0.0,0.26042,0.00017,17.56205]
[1777296792471,36.06,77703.07,0.0,0.25888,0.00017,17.50605]
[1777296792969,36.06,77703.07,0.0,0.25888,0.00017,17.50605]
[1777296793382,36.07,77710.87,0.0,0.26021,0.00017,17.55438]
[1777296794537,36.07,77710.87,0.0,0.26021,0.00017,17.55438]
[1777296794551,36.08,77710.87,0.0,0.2603,0.00017,17.55744]
[1777296795492,36.1,77715.46,0.0,0.26117,0.00017,17.58858]
[1777296795708,36.1,77715.46,0.0,0.26117,0.00017,17.58858]
[1777296795887,36.1,77715.46,0.0,0.26117,0.00017,17.58858]
[1777296796077,36.1,77715.46,0.0,0.26117,0.00017,17.58858]
[1777296796431,36.1,77715.46,0.0,0.26117,0.00017,17.58858]
[1777296796478,36.1,77734.57,0.0,0.26437,0.00017,17.70283]
[1777296797182,36.1,77734.57,0.0,0.26437,0.00017,17.70283]
[1777296797534,36.1,77734.57,0.0,0.26437,0.00017,17.70283]
[1777296797560,36.12,77733.89,0.0,0.26435,0.00017,17.70196]
[1777296798409,36.13,77735.4,0.0,0.26466,0.00017,17.71285]
[1777296801458,36.13,77736.0,0.0,0.26477,0.00017,17.71676]
[1777296802437,36.16,77734.3,0.0,0.26466,0.00017,17.71259]
[1777296802775,36.16,77734.3,0.0,0.26466,0.00017,17.71259]
[1777296803097,36.16,77734.3,0.0,0.26466,0.00017,17.71259]
[1777296803790,36.18,77734.94,0.0,0.26486,0.00017,17.71966]
[1777296803935,36.18,77734.94,0.0,0.26486,0.00017,17.71966]
[1777296804451,36.19,77729.18,0.0,0.26399,0.00017,17.68871]
[1777296806483,36.23,77721.8,0.0,0.26297,0.00017,17.65197]
[1777296807523,36.23,77721.8,0.0,0.26297,0.00017,17.65197]
[1777296808523,36.26,77728.3,0.0,0.26426,0.00017,17.69769]
[1777296811675,36.27,77729.45,0.0,0.26444,0.00017,17.7005]
[1777296812441,36.27,77729.45,0.0,0.26444,0.00017,17.7005]
[1777296814048,36.27,77727.25,0.0,0.26409,0.00017,17.68806]
[1777296814393,36.27,77727.25,0.0,0.26409,0.00017,17.68806]
[1777296814526,36.27,77726.16,0.0,0.26391,0.00017,17.68191]
[1777296814984,36.27,77726.16,0.0,0.26391,0.00017,17.68191]
[1777296815378,36.27,77726.16,0.0,0.26391,0.00017,17.68191]
[1777296815399,36.27,77726.16,0.0,0.26391,0.00017,17.68191]
[1777296815534,36.29,77727.54,0.0,0.26424,0.00017,17.6935]
[1777296817390,36.3,77730.76,0.0,0.26487,0.00017,17.71574]
[1777296817545,36.32,77731.54,0.0,0.26509,0.00017,17.72334]
[1777296820567,36.34,77738.25,0.0,0.26631,0.00017,17.76617]
[1777296821574,36.34,77729.49,0.0,0.26486,0.00017,17.71491]
[1777296826055,36.36,77732.25,0.0,0.26543,0.00017,17.73489]
[1777296826384,36.36,77732.25,0.0,0.26543,0.00017,17.73489]
[1777296826523,36.36,77738.87,0.0,0.26654,0.00017,17.77401]
[1777296826980,36.36,77738.87,0.0,0.26654,0.00017,17.77401]
[1777296827014,36.36,77738.87,0.0,0.26654,0.00017,17.77401]
[1777296827082,36.36,77753.2,0.0,0.26895,0.00017,17.85794]
[1777296829572,36.37,77757.59,0.0,0.26972,0.00017,17.88485]
[1777296829627,36.37,77761.61,0.0,0.27045,0.00017,17.90996]
[1777296829878,36.38,77765.08,0.0,0.2711,0.00017,17.93195]
[1777296831197,36.38,77765.08,0.0,0.2711,0.00017,17.93195]
[1777296831283,36.4,77769.31,0.0,0.2719,0.00017,17.95957]
[1777296832572,36.4,77769.31,0.0,0.2719,0.00017,17.95957]
[1777296832599,36.42,77774.02,0.0,0.27279,0.00017,17.9896]
[1777296832876,36.42,77774.22,0.0,0.27283,0.00017,17.99103]
[1777296835501,36.42,77773.95,0.0,0.27279,0.00017,17.98973]
[1777296836246,36.42,77773.95,0.0,0.27279,0.00017,17.98973]
[1777296841696,36.47,77777.99,0.0,0.27377,0.00017,18.02245]
[1777296841744,36.47,77777.99,0.0,0.27377,0.00017,18.02245]
[1777296842582,36.48,77773.66,0.0,0.27309,0.00017,17.9995]
[1777296844591,36.49,77768.44,0.0,0.27224,0.00017,17.97043]
[1777296844970,36.49,77768.44,0.0,0.27227,0.00017,17.9715]
[1777296845927,36.5,77771.91,0.0,0.2729,0.00017,17.99277]
[1777296845957,36.5,77771.91,0.0,0.2729,0.00017,17.99277]
[1777296846485,36.5,77771.91,0.0,0.2729,0.00017,17.99277]
[1777296846590,36.51,77768.72,0.0,0.2724,0.00017,17.9758]
[1777296846630,36.51,77768.72,0.0,0.2724,0.00017,17.9758]
[1777296846939,36.51,77768.72,0.0,0.2724,0.00017,17.9758]
[1777296847488,36.51,77768.72,0.0,0.2724,0.00017,17.9758]
[1777296847588,36.51,77760.79,0.0,0.27111,0.00017,17.93142]
[1777296848091,36.51,77753.39,0.0,0.26987,0.00017,17.88871]
[1777296853488,36.51,77755.63,0.0,0.27025,0.00017,17.90192]
[1777296858840,36.52,77756.92,0.0,0.27049,0.00017,17.9101]
[1777296863874,36.52,77756.24,0.0,0.2704,0.00017,17.90682]
[1777296866006,36.52,77755.7,0.0,0.27031,0.00017,17.90383]
[1777296866330,36.52,77755.7,0.0,0.27031,0.00017,17.90383]
[1777296866533,36.52,77757.87,0.0,0.27068,0.00017,17.91648]
[1777296868962,36.53,77757.58,0.0,0.27069,0.00017,17.91685]
[1777296869014,36.54,77753.92,0.0,0.27013,0.00017,17.89742]
[1777296870479,36.54,77753.92,0.0,0.27013,0.00017,17.89742]
[1777296871443,36.55,77751.59,0.0,0.26979,0.00017,17.88579]
[1777296871497,36.55,77749.53,0.0,0.26941,0.00017,17.86911]
[1777296876346,36.55,77754.12,0.0,0.2702,0.00017,17.89615]
[1777296876512,36.56,77754.6,0.0,0.27028,0.00017,17.89903]
[1777296877454,36.56,77745.42,0.0,0.26875,0.00017,17.84606]
[1777296878343,36.56,77745.42,0.0,0.26875,0.00017,17.84606]
[1777296878432,36.56,77749.07,0.0,0.26936,0.00017,17.86729]
[1777296880426,36.56,77762.45,0.0,0.27161,0.00017,17.9447]
[1777296880723,36.56,77762.45,0.0,0.27161,0.00017,17.9447]
[1777296881249,36.56,77762.45,0.0,0.27161,0.00017,17.9447]
[1777296886502,36.58,77756.23,0.0,0.2707,0.00017,17.91339]
[1777296887989,36.59,77754.61,0.0,0.27047,0.00017,17.90524]
[1777296888098,36.59,77754.61,0.0,0.27047,0.00017,17.90524]
[1777296888199,36.59,77744.59,0.0,0.2688,0.00017,17.84747]
[1777296889581,36.59,77744.59,0.0,0.2688,0.00017,17.84747]
[1777296889600,36.59,77744.59,0.0,0.2688,0.00017,17.84747]
[1777296890745,36.59,77736.21,0.0,0.26741,0.00017,17.79912]
[1777296891706,36.59,77735.77,0.0,0.26734,0.00017,17.79657]
[1777296892715,36.59,77733.85,0.0,0.26702,0.00017,17.78544]
[1777296893603,36.59,77733.85,0.0,0.26702,0.00017,17.78544]
[1777296894576,36.59,77732.74,0.0,0.26684,0.00017,17.77903]
[1777296894588,36.59,77732.74,0.0,0.26684,0.00017,17.77903]
[1777296894577,36.59,77732.09,0.0,0.26673,0.00017,17.77528]
[1777296898551,36.59,77733.67,0.0,0.26699,0.00017,17.7846]
[1777296898652,36.59,77738.13,0.0,0.26774,0.00017,17.81055]
[1777296899593,36.59,77738.13,0.0,0.26774,0.00017,17.81055]
[1777296899635,36.59,77737.59,0.0,0.26765,0.00017,17.80744]
[1777296900329,36.59,77737.59,0.0,0.26765,0.00017,17.80744]
[1777296900430,36.59,77737.33,0.0,0.2676,0.00017,17.80594]
[1777296900854,36.59,77737.33,0.0,0.2676,0.00017,17.80594]
[1777296901587,36.59,77737.33,0.0,0.2676,0.00017,17.80594]
[1777296901566,36.59,77732.18,0.0,0.26675,0.00017,17.776]
[1777296902952,36.59,77732.18,0.0,0.26675,0.00017,17.776]
[1777296903205,36.59,77716.74,0.0,0.26419,0.00017,17.68584]
[1777296903761,36.59,77716.74,0.0,0.26419,0.00017,17.68584]
[1777296904550,36.59,77720.58,0.0,0.26483,0.00017,17.70847]
[1777296905692,36.59,77720.58,0.0,0.26484,0.00017,17.7086]
[1777296906850,36.59,77725.68,0.0,0.26568,0.00017,17.73856]
[1777296907176,36.59,77731.67,0.0,0.26668,0.00017,17.7736]
[1777296909440,36.59,77730.86,0.0,0.26655,0.00017,17.76898]
[1777296909512,36.59,77726.63,0.0,0.26585,0.00017,17.74442]
[1777296909932,36.59,77726.63,0.0,0.26585,0.00017,17.74442]
[1777296911917,36.6,77721.68,0.0,0.26504,0.00017,17.71576]
[1777296913491,36.6,77721.68,0.0,0.26504,0.00017,17.71588]
[1777296913533,36.6,77730.3,0.0,0.26647,0.00017,17.76631]
[1777296918897,36.6,77735.04,0.0,0.26728,0.00017,17.79456]
[1777296919261,36.6,77733.39,0.0,0.26701,0.00017,17.78509]
[1777296920018,36.6,77733.39,0.0,0.26701,0.00017,17.78509]
[1777296920574,36.6,77725.04,0.0,0.26563,0.00017,17.73658]
[1777296920861,36.6,77725.04,0.0,0.26563,0.00017,17.73658]
[1777296920877,36.6,77725.04,0.0,0.26563,0.00017,17.73658]
[1777296921366,36.6,77732.29,0.0,0.26684,0.00017,17.77899]
[1777296926415,36.61,77734.02,0.0,0.26714,0.00017,17.78973]
[1777296928038,36.61,77733.26,0.0,0.26702,0.00017,17.78543]
[1777296928325,36.61,77733.17,0.0,0.26701,0.00017,17.78504]
[1777296933361,36.61,77736.75,0.0,0.26759,0.00017,17.80167]
[1777296934428,36.61,77736.75,0.0,0.26759,0.00017,17.80167]
[1777296934489,36.61,77740.32,0.0,0.26819,0.00017,17.82257]
[1777296935579,36.61,77748.84,0.0,0.26961,0.00017,17.87205]
[1777296936862,36.62,77748.79,0.0,0.26966,0.00017,17.8736]
[1777296937435,36.63,77743.9,0.0,0.26888,0.00017,17.8467]
[1777296939049,36.64,77744.01,0.0,0.26894,0.00017,17.84866]
[1777296939661,36.65,77749.51,0.0,0.26991,0.00017,17.88203]
[1777296943396,36.67,77754.2,0.0,0.27081,0.00017,17.91313]
[1777296943459,36.68,77761.29,0.0,0.27206,0.00017,17.95567]
[1777296945442,36.7,77769.25,0.0,0.2735,0.00017,18.00459]
[1777296946269,36.7,77769.25,0.0,0.2735,0.00017,18.00459]
[1777296946435,36.7,77769.25,0.0,0.2735,0.00017,18.00459]
[1777296948421,36.7,77771.42,0.0,0.27387,0.00017,18.01722]
[1777296948522,36.7,77773.14,0.0,0.27416,0.00017,18.02712]
[1777296950317,36.7,77776.67,0.0,0.27476,0.00017,18.04726]
[1777296950479,36.7,77776.67,0.0,0.27476,0.00017,18.04738]
[1777296952583,36.7,77784.38,0.0,0.27606,0.00017,18.09121]
[1777296956886,36.7,77781.8,0.0,0.27564,0.00017,18.07695]
[1777296957530,36.7,77781.3,0.0,0.27556,0.00017,18.07421]
[1777296958057,36.7,77781.3,0.0,0.27556,0.00017,18.07421]
[1777296958551,36.7,77779.01,0.0,0.27518,0.00017,18.06134]
[1777296961644,36.7,77771.7,0.0,0.27396,0.00017,18.02012]
[1777296962406,36.7,77771.7,0.0,0.27396,0.00017,18.02012]
[1777296962646,36.7,77771.7,0.0,0.27396,0.00017,18.02012]
[1777296962670,36.7,77765.19,0.0,0.27287,0.00017,17.98313]
[1777296963624,36.7,77765.19,0.0,0.27287,0.00017,17.98313]
[1777296963714,36.71,77760.26,0.0,0.27205,0.00017,17.95508]
[1777296966593,36.72,77750.97,0.0,0.27059,0.00017,17.9049]
[1777296970868,36.72,77751.41,0.0,0.27067,0.00017,17.90786]
[1777296971016,36.72,77751.41,0.0,0.27067,0.00017,17.90786]
[1777296971343,36.72,77751.41,0.0,0.27067,0.00017,17.90786]
[1777296971630,36.72,77756.45,0.0,0.27152,0.00017,17.93687]
[1777296972068,36.72,77756.45,0.0,0.27152,0.00017,17.93687]
[1777296972639,36.73,77770.09,0.0,0.27385,0.00017,18.01612]
[1777296973147,36.73,77770.09,0.0,0.27385,0.00017,18.01612]
[1777296973171,36.73,77770.09,0.0,0.27385,0.00017,18.01612]
[1777296973412,36.73,77770.09,0.0,0.27385,0.00017,18.01612]
[1777296973644,36.73,77766.83,0.0,0.2733,0.00017,17.99765]
[1777296977210,36.73,77763.87,0.0,0.27282,0.00017,17.98114]
[1777296977511,36.73,77763.87,0.0,0.27282,0.00017,17.98114]
[1777296977676,36.74,77763.87,0.0,0.27282,0.00017,17.98124]
[1777296978685,36.74,77753.74,0.0,0.27113,0.00017,17.9235]
[1777296983719,36.74,77752.24,0.0,0.27091,0.00017,17.9157]
[1777296984140,36.74,77752.24,0.0,0.27091,0.00017,17.9157]
[1777296984730,36.74,77758.66,0.0,0.27198,0.00017,17.95257]
[1777296985347,36.74,77758.66,0.0,0.27198,0.00017,17.95257]
[1777296985644,36.74,77758.66,0.0,0.27198,0.00017,17.95257]
[1777296985895,36.74,77758.66,0.0,0.27199,0.00017,17.95271]
[1777296986740,36.75,77771.51,0.0,0.27417,0.00017,18.02714]
[1777296988755,36.75,77774.92,0.0,0.27475,0.00017,18.04655]
[1777296990521,36.75,77777.12,0.0,0.27512,0.00017,18.05914]
[1777296990643,36.75,77777.12,0.0,0.27512,0.00017,18.05914]
[1777296990669,36.75,77776.19,0.0,0.27497,0.00017,18.05411]
[1777296991965,36.75,77767.27,0.0,0.27344,0.00017,17.99885]
[1777296993828,36.75,77759.86,0.0,0.27221,0.00017,17.95688]
[1777296998079,36.76,77764.7,0.0,0.27303,0.00017,17.98481]
[1777296998880,36.76,77767.71,0.0,0.27354,0.00017,18.00205]
[1777296998928,36.76,77767.71,0.0,0.27354,0.00017,18.00205]
[1777296999681,36.76,77770.36,0.0,0.27399,0.00017,18.01722]
[1777297000753,36.76,77777.64,0.0,0.27521,0.00017,18.05857]
[1777297000835,36.76,77777.64,0.0,0.27521,0.00017,18.05857]
[1777297000860,36.76,77777.64,0.0,0.27521,0.00017,18.05857]
[1777297000890,36.76,77777.64,0.0,0.27521,0.00017,18.05857]
[1777297001729,36.76,77775.24,0.0,0.27481,0.00017,18.04514]
[1777297002840,36.76,77775.24,0.0,0.27481,0.00017,18.04514]
[1777297003666,36.76,77783.24,0.0,0.27616,0.00017,18.09058]
[1777297008676,36.76,77782.43,0.0,0.27604,0.00017,18.08636]
[1777297010579,36.76,77783.94,0.0,0.2763,0.00017,18.09504]
[1777297010636,36.76,77792.89,0.0,0.27781,0.00017,18.14545]
[1777297010939,36.76,77792.89,0.0,0.27781,0.00017,18.14545]
[1777297011175,36.76,77794.33,0.0,0.27805,0.00017,18.15359]
[1777297012033,36.76,77794.33,0.0,0.27805,0.00017,18.15359]
[1777297012568,36.76,77794.33,0.0,0.27805,0.00017,18.15359]
[1777297012684,36.76,77795.25,0.0,0.27821,0.00017,18.15877]
[1777297013789,36.76,77794.33,0.0,0.27805,0.00017,18.15362]
[1777297014184,36.76,77796.49,0.0,0.27842,0.00017,18.16572]
[1777297016522,36.76,77795.6,0.0,0.27827,0.00017,18.16075]
[1777297016612,36.76,77796.34,0.0,0.27839,0.00017,18.16489]
[1777297017242,36.76,77796.34,0.0,0.27839,0.00017,18.16489]
[1777297017317,36.76,77795.5,0.0,0.27825,0.00017,18.16018]
[1777297018327,36.76,77795.5,0.0,0.27825,0.00017,18.16018]
[1777297018424,36.76,77796.42,0.0,0.2784,0.00017,18.16532]
[1777297020224,36.76,77796.75,0.0,0.27846,0.00017,18.16716]
[1777297023045,36.76,77793.24,0.0,0.27787,0.00017,18.14745]
[1777297023355,36.76,77793.24,0.0,0.27787,0.00017,18.14745]
[1777297023746,36.76,77802.68,0.0,0.27946,0.00017,18.20026]
[1777297024487,36.76,77802.68,0.0,0.27946,0.00017,18.20026]
[1777297024693,36.76,77802.68,0.0,0.27946,0.00017,18.20026]
[1777297024788,36.76,77802.68,0.0,0.27946,0.00017,18.20026]
[1777297024751,36.76,77815.93,0.0,0.2817,0.00017,18.27394]
[1777297024909,36.76,77815.93,0.0,0.2817,0.00017,18.27394]
[1777297025028,36.76,77815.93,0.0,0.2817,0.00017,18.27394]
[1777297025068,36.76,77809.5,0.0,0.28061,0.00017,18.23825]
[1777297026583,36.76,77799.0,0.0,0.27884,0.00017,18.1798]
[1777297027899,36.76,77795.23,0.0,0.2782,0.00017,18.15868]
[1777297027974,36.76,77795.23,0.0,0.2782,0.00017,18.15868]
[1777297028072,36.76,77793.82,0.0,0.27797,0.00017,18.1508]
[1777297031210,36.76,77795.32,0.0,0.27822,0.00017,18.15922]
[1777297031501,36.76,77795.32,0.0,0.27822,0.00017,18.15922]
[1777297031508,36.76,77796.24,0.0,0.27838,0.00017,18.16435]
[1777297033548,36.76,77791.77,0.0,0.27762,0.00017,18.13926]
[1777297033649,36.76,77792.08,0.0,0.27767,0.00017,18.14096]
[1777297034391,36.76,77792.08,0.0,0.27767,0.00017,18.14096]
[1777297034493,36.76,77791.49,0.0,0.27757,0.00017,18.13763]
[1777297035398,36.76,77791.49,0.0,0.27757,0.00017,18.13763]
[1777297037074,36.76,77797.19,0.0,0.27853,0.00017,18.16961]
[1777297037426,36.76,77797.19,0.0,0.27853,0.00017,18.16961]
[1777297038949,36.76,77795.8,0.0,0.2783,0.00017,18.1619]
[1777297039245,36.76,77795.8,0.0,0.2783,0.00017,18.1619]
[1777297039560,36.76,77796.92,0.0,0.27849,0.00017,18.1682]
[1777297040732,36.76,77804.68,0.0,0.2798,0.00017,18.21158]
[1777297041032,36.76,77804.68,0.0,0.2798,0.00017,18.21158]
[1777297041687,36.76,77805.06,0.0,0.27987,0.00017,18.21376]
[1777297042017,36.76,77805.06,0.0,0.27987,0.00017,18.21376]
[1777297042389,36.76,77805.06,0.0,0.27987,0.00017,18.21376]
[1777297042436,36.76,77808.24,0.0,0.28041,0.00017,18.23154]
[1777297043268,36.76,77808.24,0.0,0.28041,0.00017,18.23154]
[1777297043674,36.76,77808.24,0.0,0.28041,0.00017,18.23154]
[1777297043772,36.76,77809.69,0.0,0.28066,0.00017,18.23968]
[1777297044480,36.76,77809.69,0.0,0.28066,0.00017,18.23968]
[1777297045315,36.77,77811.05,0.0,0.28089,0.00017,18.24728]
[1777297045693,36.77,77811.63,0.0,0.28099,0.00017,18.25054]
[1777297048088,36.77,77811.21,0.0,0.28092,0.00017,18.24826]
[1777297049350,36.77,77808.58,0.0,0.28048,0.00017,18.23367]
[1777297049451,36.77,77806.01,0.0,0.28004,0.00017,18.21939]
[1777297050698,36.77,77806.01,0.0,0.28004,0.00017,18.21939]
[1777297051256,36.77,77806.39,0.0,0.28011,0.00017,18.22155]
[1777297051285,36.77,77806.39,0.0,0.28011,0.00017,18.22155]
[1777297051390,36.77,77806.39,0.0,0.28011,0.00017,18.22155]
[1777297051398,36.77,77809.6,0.0,0.28061,0.00017,18.23461]
[1777297053086,36.77,77815.78,0.0,0.28166,0.00017,18.26896]
[1777297053210,36.77,77815.78,0.0,0.28166,0.00017,18.26899]
[1777297054254,36.77,77815.78,0.0,0.28166,0.00017,18.26899]
[1777297054449,36.77,77825.83,0.0,0.28337,0.00017,18.32453]
[1777297055342,36.77,77818.28,0.0,0.28209,0.00017,18.2828]
[1777297057058,36.77,77818.05,0.0,0.28204,0.00017,18.28148]
[1777297057239,36.77,77813.01,0.0,0.28119,0.00017,18.25353]
[1777297058724,36.77,77826.17,0.0,0.28342,0.00017,18.32632]
[1777297061332,36.77,77826.52,0.0,0.28348,0.00017,18.32817]
[1777297062495,36.77,77826.97,0.0,0.28356,0.00017,18.3306]
[1777297068315,36.77,77824.39,0.0,0.28312,0.00017,18.31655]
[1777297070184,36.77,77823.54,0.0,0.28298,0.00017,18.31191]
[1777297072032,36.77,77822.41,0.0,0.28279,0.00017,18.30578]
[1777297073899,36.77,77822.8,0.0,0.28286,0.00017,18.30805]
[1777297074359,36.77,77822.89,0.0,0.28288,0.00017,18.30855]
[1777297079392,36.77,77825.55,0.0,0.28333,0.00017,18.32317]
[1777297083505,36.77,77825.67,0.0,0.28335,0.00017,18.32382]
[1777297083688,36.77,77829.2,0.0,0.28395,0.00017,18.34324]
[1777297087462,36.77,77829.77,0.0,0.28404,0.00017,18.34629]
[1777297087471,36.77,77819.5,0.0,0.28229,0.00017,18.28963]
[1777297090409,36.77,77815.6,0.0,0.28163,0.00017,18.26805]
[1777297090501,36.77,77815.6,0.0,0.28163,0.00017,18.26805]
[1777297090680,36.77,77815.6,0.0,0.28163,0.00017,18.26805]
[1777297090691,36.77,77815.6,0.0,0.28163,0.00017,18.26805]
[1777297090712,36.77,77823.52,0.0,0.28298,0.00017,18.31188]
[1777297091568,36.77,77823.52,0.0,0.28298,0.00017,18.31188]
[1777297092964,36.77,77824.03,0.0,0.28307,0.00017,18.31468]
[1777297094424,36.77,77826.48,0.0,0.28348,0.00017,18.32817]
[1777297095148,36.77,77830.55,0.0,0.28417,0.00017,18.35053]
[1777297095700,36.77,77830.55,0.0,0.28417,0.00017,18.35053]
[1777297095815,36.77,77830.55,0.0,0.28417,0.00017,18.35053]
[1777297095934,36.77,77834.43,0.0,0.28483,0.00017,18.3718]
[1777297096601,36.77,77839.71,0.0,0.28574,0.00017,18.40075]
[1777297098260,36.77,77840.42,0.0,0.28586,0.00017,18.40463]
[1777297098733,36.77,77841.67,0.0,0.28607,0.00017,18.41152]
[1777297099173,36.77,77841.67,0.0,0.28607,0.00017,18.41152]
[1777297100719,36.77,77841.73,0.0,0.28609,0.00017,18.41191]
[1777297101883,36.77,77840.63,0.0,0.2859,0.00017,18.40601]
[1777297102555,36.77,77840.63,0.0,0.2859,0.00017,18.40605]
[1777297105432,36.77,77843.67,0.0,0.28643,0.00017,18.42276]
[1777297105864,36.77,77850.47,0.0,0.28759,0.00017,18.45982]
[1777297106008,36.77,77850.47,0.0,0.28759,0.00017,18.45982]
[1777297106764,36.77,77845.02,0.0,0.28666,0.00017,18.43018]
[1777297108070,36.77,77845.02,0.0,0.28666,0.00017,18.43016]
[1777297108598,36.77,77833.02,0.0,0.28461,0.00017,18.36452]
[1777297109499,36.77,77833.02,0.0,0.28461,0.00017,18.36452]
[1777297109604,36.77,77827.28,0.0,0.28363,0.00017,18.33301]
[1777297114657,36.77,77828.63,0.0,0.28383,0.00017,18.33593]
[1777297119206,36.78,77827.27,0.0,0.28362,0.00017,18.32913]
[1777297119361,36.78,77827.27,0.0,0.28362,0.00017,18.32913]
[1777297119675,36.78,77826.14,0.0,0.28344,0.00017,18.32305]
[1777297121689,36.78,77816.98,0.0,0.28188,0.00017,18.27265]
[1777297122666,36.78,77816.98,0.0,0.28188,0.00017,18.27265]
[1777297122691,36.78,77816.98,0.0,0.28188,0.00017,18.27265]
[1777297123278,36.78,77816.02,0.0,0.28172,0.00017,18.26739]
[1777297123702,36.78,77816.02,0.0,0.28173,0.00017,18.26744]
[1777297124710,36.78,77806.38,0.0,0.28009,0.00017,18.21397]
[1777297126526,36.78,77805.66,0.0,0.27998,0.00017,18.21007]
[1777297126726,36.78,77808.01,0.0,0.28038,0.00017,18.22326]
[1777297126931,36.78,77808.01,0.0,0.28038,0.00017,18.22326]
[1777297127731,36.78,77804.86,0.0,0.27985,0.00017,18.20582]
[1777297130235,36.78,77798.81,0.0,0.27883,0.00017,18.17231]
[1777297131373,36.78,77799.46,0.0,0.27895,0.00017,18.17608]
[1777297131759,36.78,77804.7,0.0,0.27984,0.00017,18.20545]
[1777297133021,36.78,77810.3,0.0,0.28079,0.00017,18.2367]
[1777297133050,36.78,77810.3,0.0,0.28079,0.00017,18.2367]
[1777297133779,36.78,77810.3,0.0,0.28079,0.00017,18.23679]
[1777297134847,36.78,77810.3,0.0,0.28079,0.00017,18.23679]
[1777297134885,36.79,77837.61,0.0,0.28544,0.00017,18.38746]
[1777297135824,36.79,77848.89,0.0,0.28737,0.00017,18.44905]
[1777297136089,36.79,77848.89,0.0,0.28737,0.00017,18.44905]
[1777297136795,36.79,77848.89,0.0,0.28737,0.00017,18.4491]
[1777297138463,36.79,77853.96,0.0,0.28824,0.00017,18.47662]
[1777297138809,36.79,77856.55,0.0,0.28868,0.00017,18.49068]
[1777297142441,36.79,77853.74,0.0,0.2882,0.00017,18.47555]
[1777297142848,36.79,77862.29,0.0,0.28967,0.00017,18.52185]
[1777297143447,36.79,77862.29,0.0,0.28967,0.00017,18.52185]
[1777297143916,36.79,77862.29,0.0,0.28967,0.00017,18.52185]
[1777297143861,36.79,77858.74,0.0,0.28906,0.00017,18.50271]
[1777297144882,36.79,77859.27,0.0,0.28915,0.00017,18.50554]
[1777297145816,36.79,77859.27,0.0,0.28915,0.00017,18.50554]
[1777297145917,36.79,77859.35,0.0,0.28917,0.00017,18.50609]
[1777297147740,36.79,77859.49,0.0,0.2892,0.00017,18.50695]
[1777297147880,36.79,77859.4,0.0,0.28918,0.00017,18.50646]
[1777297149897,36.79,77851.14,0.0,0.28778,0.00017,18.46198]
[1777297154929,36.79,77855.16,0.0,0.28848,0.00017,18.48417]
[1777297155002,36.79,77855.16,0.0,0.28848,0.00017,18.48417]
[1777297155936,36.79,77860.48,0.0,0.28939,0.00017,18.51301]
[1777297161927,36.8,77857.54,0.0,0.2889,0.00017,18.49752]
[1777297166053,36.8,77853.15,0.0,0.28817,0.00017,18.47431]
[1777297166108,36.8,77851.29,0.0,0.28785,0.00017,18.46433]
[1777297168600,36.8,77841.81,0.0,0.28624,0.00017,18.41304]
[1777297172969,36.8,77842.14,0.0,0.28627,0.00017,18.41027]
[1777297173925,36.8,77836.49,0.0,0.28531,0.00017,18.37959]
[1777297174160,36.8,77836.49,0.0,0.28531,0.00017,18.37959]
[1777297174382,36.8,77836.49,0.0,0.28531,0.00017,18.37959]
[1777297174489,36.8,77833.6,0.0,0.28482,0.00017,18.36384]
[1777297177684,36.81,77840.3,0.0,0.28597,0.00017,18.40081]
[1777297178814,36.81,77840.3,0.0,0.28597,0.00017,18.40081]
[1777297178865,36.81,77842.38,0.0,0.28633,0.00017,18.4122]
[1777297182850,36.81,77841.14,0.0,0.28612,0.00017,18.40553]
[1777297182937,36.81,77841.14,0.0,0.28612,0.00017,18.40553]
[1777297182899,36.81,77845.03,0.0,0.28679,0.00017,18.42681]
[1777297182978,36.81,77845.03,0.0,0.28679,0.00017,18.42681]
[1777297183255,36.81,77845.03,0.0,0.28679,0.00017,18.42681]
[1777297183582,36.81,77839.01,0.0,0.28576,0.00017,18.39403]
[1777297186885,36.81,77826.72,0.0,0.28367,0.00017,18.32689]
[1777297192562,36.81,77829.32,0.0,0.28414,0.00017,18.34184]
[1777297195802,36.82,77836.52,0.0,0.28538,0.00017,18.38174]
[1777297196516,36.82,77836.52,0.0,0.28538,0.00017,18.38174]
[1777297196531,36.82,77836.52,0.0,0.28538,0.00017,18.38174]
[1777297196567,36.82,77836.52,0.0,0.28538,0.00017,18.38174]
[1777297196595,36.82,77836.52,0.0,0.28538,0.00017,18.38174]
[1777297196628,36.82,77836.52,0.0,0.28538,0.00017,18.38174]
[1777297196696,36.82,77834.34,0.0,0.28501,0.00017,18.36994]
[1777297197437,36.82,77834.34,0.0,0.28501,0.00017,18.36994]
[1777297197898,36.82,77837.08,0.0,0.28548,0.00017,18.38502]
[1777297199063,36.82,77837.31,0.0,0.28552,0.00017,18.38639]
[1777297199239,36.82,77837.3,0.0,0.28552,0.00017,18.38642]
[1777297200331,36.82,77837.3,0.0,0.28552,0.00017,18.38642]
[1777297200342,36.82,77835.48,0.0,0.28522,0.00017,18.37656]
[1777297204236,36.82,77833.7,0.0,0.28492,0.00017,18.36713]
[1777297204251,36.82,77833.7,0.0,0.28492,0.00017,18.36713]
[1777297204276,36.82,77833.7,0.0,0.28492,0.00017,18.36713]
[1777297204337,36.82,77833.7,0.0,0.28492,0.00017,18.36713]
[1777297204423,36.82,77839.91,0.0,0.28599,0.00017,18.40119]
[1777297205035,36.82,77839.91,0.0,0.28599,0.00017,18.40119]
[1777297205050,36.82,77839.91,0.0,0.28599,0.00017,18.40119]
[1777297205066,36.82,77839.91,0.0,0.28599,0.00017,18.40119]
[1777297205256,36.82,77839.91,0.0,0.28599,0.00017,18.40119]
[1777297205289,36.82,77840.32,0.0,0.28606,0.00017,18.40361]
[1777297206564,36.82,77840.32,0.0,0.28606,0.00017,18.40361]
[1777297206572,36.82,77840.32,0.0,0.28606,0.00017,18.40361]
[1777297206935,36.82,77840.32,0.0,0.28606,0.00017,18.40361]
[1777297206659,36.82,77837.76,0.0,0.28563,0.00017,18.38964]
[1777297210076,36.82,77838.76,0.0,0.2858,0.00017,18.39535]
[1777297210180,36.82,77838.76,0.0,0.2858,0.00017,18.39535]
[1777297210928,36.82,77838.9,0.0,0.28583,0.00017,18.39619]
[1777297211736,36.82,77838.9,0.0,0.28583,0.00017,18.39619]
[1777297212639,36.82,77837.88,0.0,0.28566,0.00017,18.39079]
[1777297212941,36.82,77839.72,0.0,0.28598,0.00017,18.40083]
[1777297215951,36.83,77846.09,0.0,0.28707,0.00017,18.43577]
[1777297217584,36.83,77846.45,0.0,0.28713,0.00017,18.43776]
[1777297217646,36.84,77851.87,0.0,0.28812,0.00017,18.4689]
[1777297218376,36.84,77858.47,0.0,0.28925,0.00017,18.50472]
[1777297219581,36.84,77858.47,0.0,0.28925,0.00017,18.50472]
[1777297219610,36.84,77859.27,0.0,0.2894,0.00017,18.50914]
[1777297225420,36.84,77861.54,0.0,0.2898,0.00017,18.52187]
[1777297230455,36.85,77859.1,0.0,0.2894,0.00017,18.50922]
[1777297232658,36.85,77858.97,0.0,0.28934,0.00017,18.5037]
[1777297232688,36.85,77862.24,0.0,0.28991,0.00017,18.52154]
[1777297238512,36.85,77864.52,0.0,0.29031,0.00017,18.53428]
[1777297239588,36.85,77864.52,0.0,0.29031,0.00017,18.53428]
[1777297239672,36.85,77857.22,0.0,0.28906,0.00017,18.49497]
[1777297242856,36.85,77847.39,0.0,0.28738,0.00017,18.44193]
[1777297246033,36.85,77849.46,0.0,0.28774,0.00017,18.45319]
[1777297246963,36.85,77842.45,0.0,0.28654,0.00017,18.41515]
[1777297249284,36.85,77839.2,0.0,0.28599,0.00017,18.39755]
[1777297249313,36.85,77839.2,0.0,0.28599,0.00017,18.39755]
[1777297249482,36.85,77839.2,0.0,0.28599,0.00017,18.39755]
[1777297249901,36.85,77830.66,0.0,0.28454,0.00017,18.35088]
[1777297252133,36.85,77827.19,0.0,0.28395,0.00017,18.332]
[1777297252460,36.85,77827.19,0.0,0.28395,0.00017,18.332]
[1777297252537,36.85,77827.19,0.0,0.28395,0.00017,18.332]
[1777297252577,36.85,77827.19,0.0,0.28395,0.00017,18.332]
[1777297252651,36.85,77827.19,0.0,0.28395,0.00017,18.332]
[1777297252993,36.85,77839.61,0.0,0.28607,0.00017,18.40005]
[1777297253153,36.85,77839.61,0.0,0.28607,0.00017,18.40005]
[1777297253876,36.85,77839.61,0.0,0.28607,0.00017,18.40005]
[1777297253878,36.85,77855.87,0.0,0.28885,0.00017,18.48831]
[1777297256045,36.85,77860.74,0.0,0.28969,0.00017,18.51465]
[1777297256555,36.85,77860.74,0.0,0.28969,0.00017,18.51465]
[1777297256590,36.85,77860.74,0.0,0.28969,0.00017,18.51465]
[1777297256692,36.85,77859.42,0.0,0.28946,0.00017,18.50754]
[1777297257827,36.85,77859.42,0.0,0.28946,0.00017,18.50754]
[1777297258256,36.85,77860.27,0.0,0.28961,0.00017,18.51216]
[1777297258659,36.85,77860.38,0.0,0.28963,0.00017,18.51276]
[1777297259067,36.85,77860.38,0.0,0.28963,0.00017,18.51276]
[1777297259070,36.85,77860.38,0.0,0.28963,0.00017,18.51276]
[1777297259087,36.85,77860.38,0.0,0.28963,0.00017,18.51276]
[1777297259720,36.85,77862.43,0.0,0.28998,0.00017,18.52379]
[1777297265708,36.85,77861.68,0.0,0.28985,0.00017,18.51975]
[1777297268479,36.85,77864.07,0.0,0.29026,0.00017,18.53255]
[1777297269046,36.85,77866.57,0.0,0.29069,0.00017,18.54594]
[1777297269354,36.85,77866.57,0.0,0.29069,0.00017,18.54594]
[1777297269367,36.85,77866.57,0.0,0.29069,0.00017,18.54594]
[1777297269692,36.85,77866.57,0.0,0.29069,0.00017,18.54594]
[1777297269766,36.85,77871.83,0.0,0.29159,0.00017,18.57413]
[1777297274770,36.85,77875.38,0.0,0.29221,0.00017,18.59329]
[1777297276224,36.85,77878.22,0.0,0.2927,0.00017,18.60845]
[1777297276842,36.85,77878.22,0.0,0.2927,0.00017,18.60845]
[1777297276872,36.85,77878.22,0.0,0.2927,0.00017,18.60845]
[1777297276890,36.86,77886.19,0.0,0.29408,0.00017,18.65083]
[1777297277591,36.86,77886.19,0.0,0.29408,0.00017,18.65083]
[1777297277615,36.86,77886.19,0.0,0.29408,0.00017,18.65083]
[1777297277860,36.86,77893.75,0.0,0.29538,0.00017,18.69082]
[1777297278279,36.86,77893.75,0.0,0.29538,0.00017,18.69082]
[1777297278308,36.86,77893.75,0.0,0.29538,0.00017,18.69082]
[1777297278571,36.86,77893.75,0.0,0.29538,0.00017,18.69082]
[1777297278606,36.86,77893.75,0.0,0.29538,0.00017,18.69082]
[1777297278801,36.85,77893.75,0.0,0.29538,0.00017,18.69078]
[1777297279246,36.85,77893.75,0.0,0.29538,0.00017,18.69078]
[1777297279297,36.85,77893.75,0.0,0.29538,0.00017,18.69078]
[1777297279992,36.85,77910.21,0.0,0.29823,0.00017,18.77713]
[1777297280268,36.85,77910.21,0.0,0.29823,0.00017,18.77713]
[1777297280474,36.85,77910.21,0.0,0.29823,0.00017,18.77713]
[1777297280819,36.85,77910.21,0.0,0.29823,0.00017,18.77713]
[1777297281698,36.85,77910.21,0.0,0.29823,0.00017,18.77713]
[1777297281773,36.85,77910.21,0.0,0.29823,0.00017,18.77713]
[1777297281821,36.85,77920.4,0.0,0.3,0.00017,18.83]
[1777297282705,36.85,77920.4,0.0,0.3,0.00017,18.83]
[1777297283498,36.85,77923.44,0.0,0.30053,0.00017,18.84567]
[1777297283544,36.85,77923.44,0.0,0.30053,0.00017,18.84567]
[1777297283630,36.85,77923.44,0.0,0.30053,0.00017,18.84567]
[1777297283837,36.85,77923.44,0.0,0.30052,0.00017,18.84558]
[1777297284843,36.85,77912.55,0.0,0.29862,0.00017,18.78888]
[1777297286014,36.85,77912.55,0.0,0.29862,0.00017,18.78888]
[1777297286054,36.85,77905.49,0.0,0.2974,0.00017,18.7519]
[1777297286729,36.85,77905.49,0.0,0.2974,0.00017,18.7519]
[1777297286867,36.85,77905.61,0.0,0.29742,0.00017,18.75252]
[1777297287373,36.85,77905.61,0.0,0.29742,0.00017,18.75252]
[1777297287852,36.85,77905.61,0.0,0.29742,0.00017,18.75252]
[1777297288077,36.85,77913.73,0.0,0.29883,0.00017,18.79495]
[1777297289253,36.85,77915.39,0.0,0.29911,0.00017,18.80349]
[1777297289271,36.85,77915.39,0.0,0.29911,0.00017,18.80349]
[1777297289278,36.85,77915.39,0.0,0.29911,0.00017,18.80349]
[1777297289313,36.85,77915.39,0.0,0.29911,0.00017,18.80349]
[1777297289893,36.85,77915.39,0.0,0.29911,0.00017,18.80349]
[1777297289991,36.85,77915.22,0.0,0.29908,0.00017,18.80249]
[1777297290908,36.85,77915.22,0.0,0.29908,0.00017,18.80249]
[1777297290917,36.85,77915.22,0.0,0.29908,0.00017,18.80249]
[1777297296505,36.85,77921.58,0.0,0.30013,0.00017,18.83035]
[1777297298733,36.85,77923.74,0.0,0.3005,0.00017,18.84138]
[1777297300035,36.84,77928.21,0.0,0.30128,0.00017,18.86439]
[1777297300057,36.84,77934.74,0.0,0.30242,0.00017,18.89796]
[1777297301736,36.84,77934.9,0.0,0.30244,0.00017,18.8987]
[1777297301751,36.84,77934.9,0.0,0.30244,0.00017,18.8987]
[1777297301766,36.84,77934.9,0.0,0.30244,0.00017,18.8987]
[1777297302068,36.84,77934.9,0.0,0.30244,0.00017,18.8987]
[1777297302080,36.84,77935.44,0.0,0.30253,0.00017,18.9014]
[1777297304176,36.84,77933.54,0.0,0.3022,0.00017,18.89146]
[1777297304187,36.84,77933.54,0.0,0.3022,0.00017,18.89146]
[1777297304189,36.84,77933.54,0.0,0.3022,0.00017,18.89146]
[1777297305102,36.84,77933.54,0.0,0.3022,0.00017,18.89146]
[1777297304998,36.84,77933.54,0.0,0.30219,0.00017,18.89139]
[1777297305232,36.84,77933.54,0.0,0.30219,0.00017,18.89139]
[1777297305869,36.84,77933.54,0.0,0.30219,0.00017,18.89139]
[1777297306104,36.84,77930.86,0.0,0.30172,0.00017,18.87751]
[1777297306123,36.84,77930.86,0.0,0.30172,0.00017,18.87751]
[1777297306882,36.84,77930.86,0.0,0.30172,0.00017,18.87751]
[1777297306898,36.84,77930.86,0.0,0.30172,0.00017,18.87751]
[1777297307086,36.84,77934.45,0.0,0.30235,0.00017,18.89593]
[1777297310321,36.84,77935.33,0.0,0.30249,0.00017,18.90021]
[1777297310361,36.84,77935.33,0.0,0.30249,0.00017,18.90021]
[1777297310392,36.84,77935.33,0.0,0.30249,0.00017,18.90021]
[1777297310406,36.84,77935.33,0.0,0.30249,0.00017,18.90021]
[1777297310420,36.84,77935.33,0.0,0.30249,0.00017,18.90021]
[1777297310870,36.84,77935.33,0.0,0.30249,0.00017,18.90021]
[1777297310980,36.84,77935.33,0.0,0.30249,0.00017,18.90021]
[1777297311018,36.84,77935.33,0.0,0.30249,0.00017,18.90021]
[1777297311052,36.84,77938.16,0.0,0.30298,0.00018,18.91465]
[1777297311881,36.84,77938.16,0.0,0.30298,0.00018,18.91465]
[1777297311888,36.84,77938.16,0.0,0.30298,0.00018,18.91465]
[1777297312050,36.84,77951.34,0.0,0.3053,0.00018,18.98214]
[1777297314064,36.84,77938.49,0.0,0.30304,0.00018,18.91625]
[1777297317690,36.84,77937.78,0.0,0.3029,0.00018,18.91231]
[1777297317861,36.84,77937.78,0.0,0.3029,0.00018,18.91231]
[1777297318092,36.83,77934.38,0.0,0.30231,0.00017,18.89474]
[1777297320248,36.83,77929.63,0.0,0.30147,0.00017,18.87011]
[1777297321118,36.83,77934.06,0.0,0.30224,0.00017,18.89286]
[1777297321296,36.83,77934.06,0.0,0.30224,0.00017,18.89286]
[1777297321843,36.83,77934.06,0.0,0.30224,0.00017,18.89286]
[1777297322067,36.83,77934.06,0.0,0.30224,0.00017,18.89286]
[1777297322126,36.83,77936.24,0.0,0.30262,0.00017,18.90398]
[1777297322452,36.83,77936.24,0.0,0.30262,0.00017,18.90398]
[1777297322710,36.83,77936.24,0.0,0.30262,0.00017,18.90398]
[1777297322787,36.83,77936.24,0.0,0.30262,0.00017,18.90398]
[1777297323127,36.83,77933.79,0.0,0.30219,0.00017,18.89129]
[1777297324947,36.83,77928.97,0.0,0.30134,0.00017,18.86637]
[1777297325040,36.83,77928.97,0.0,0.30134,0.00017,18.86637]
[1777297325087,36.83,77927.89,0.0,0.30115,0.00017,18.86072]
[1777297326089,36.83,77927.89,0.0,0.30115,0.00017,18.86072]
[1777297326193,36.83,77930.58,0.0,0.30162,0.00017,18.87455]
[1777297326498,36.83,77930.58,0.0,0.30162,0.00017,18.87455]
[1777297326600,36.83,77930.58,0.0,0.30162,0.00017,18.87455]
[1777297326628,36.83,77931.86,0.0,0.30184,0.00017,18.88115]
[1777297327617,36.83,77931.86,0.0,0.30184,0.00017,18.88115]
[1777297327991,36.83,77931.86,0.0,0.30184,0.00017,18.88115]
[1777297328090,36.83,77931.86,0.0,0.30184,0.00017,18.88115]
[1777297328132,36.83,77921.82,0.0,0.30008,0.00017,18.82896]
[1777297328911,36.83,77902.45,0.0,0.29671,0.00017,18.72778]
[1777297329615,36.83,77902.45,0.0,0.29671,0.00017,18.72778]
[1777297329629,36.83,77902.45,0.0,0.29671,0.00017,18.72778]
[1777297329921,36.83,77902.45,0.0,0.29671,0.00017,18.72778]
[1777297329986,36.83,77902.45,0.0,0.29671,0.00017,18.72778]
[1777297330054,36.83,77894.35,0.0,0.29531,0.00017,18.68508]
[1777297330544,36.83,77894.35,0.0,0.29531,0.00017,18.68508]
[1777297331115,36.83,77915.14,0.0,0.29892,0.00017,18.79419]
[1777297331976,36.83,77915.14,0.0,0.29892,0.00017,18.79419]
[1777297332016,36.83,77915.14,0.0,0.29892,0.00017,18.79419]
[1777297332076,36.83,77922.96,0.0,0.30028,0.00017,18.83485]
[1777297332622,36.83,77922.96,0.0,0.30028,0.00017,18.83485]
[1777297333256,36.83,77927.16,0.0,0.30101,0.00017,18.85651]
[1777297333348,36.83,77927.16,0.0,0.30101,0.00017,18.85651]
[1777297333596,36.83,77927.16,0.0,0.30101,0.00017,18.85651]
[1777297334086,36.83,77929.11,0.0,0.30135,0.00017,18.8665]
[1777297334242,36.83,77929.11,0.0,0.30135,0.00017,18.8665]
[1777297334674,36.83,77948.72,0.0,0.30478,0.00018,18.96716]
[1777297335279,36.83,77948.72,0.0,0.30478,0.00018,18.96716]
[1777297336078,36.83,77948.72,0.0,0.30478,0.00018,18.96716]
[1777297336149,36.83,77954.73,0.0,0.30584,0.00018,18.99787]
[1777297336313,36.83,77954.73,0.0,0.30584,0.00018,18.99787]
[1777297336408,36.83,77954.73,0.0,0.30584,0.00018,18.99787]
[1777297336774,36.83,77954.73,0.0,0.30584,0.00018,18.99787]
[1777297336938,36.83,77954.73,0.0,0.30584,0.00018,18.99787]
[1777297337040,36.83,77954.3,0.0,0.30577,0.00018,18.99579]
[1777297338820,36.83,77949.95,0.0,0.30501,0.00018,18.97377]
[1777297338930,36.83,77949.95,0.0,0.30501,0.00018,18.97377]
[1777297339181,36.83,77950.05,0.0,0.30502,0.00018,18.97412]
[1777297339306,36.83,77950.05,0.0,0.30502,0.00018,18.97412]
[1777297340186,36.83,77950.05,0.0,0.30502,0.00018,18.97412]
[1777297340310,36.83,77941.66,0.0,0.30354,0.00018,18.93109]
[1777297341188,36.83,77941.66,0.0,0.30354,0.00018,18.93109]
[1777297341205,36.83,77941.66,0.0,0.30354,0.00018,18.93109]
[1777297341317,36.83,77939.24,0.0,0.30311,0.00018,18.9185]
[1777297343466,36.82,77937.16,0.0,0.30274,0.00018,18.90747]
[1777297343482,36.82,77937.16,0.0,0.30274,0.00018,18.90747]
[1777297343550,36.82,77937.18,0.0,0.30274,0.00018,18.90757]
[1777297346128,36.82,77927.76,0.0,0.30108,0.00017,18.85863]
[1777297346853,36.82,77927.76,0.0,0.30108,0.00017,18.85863]
[1777297346865,36.82,77927.76,0.0,0.30108,0.00017,18.85863]
[1777297346874,36.82,77927.76,0.0,0.30108,0.00017,18.85863]
[1777297346897,36.82,77927.76,0.0,0.30108,0.00017,18.85863]
[1777297347160,36.82,77927.65,0.0,0.30106,0.00017,18.85799]
[1777297347414,36.82,77916.32,0.0,0.29908,0.00017,18.79916]
[1777297348562,36.82,77916.32,0.0,0.29908,0.00017,18.79916]
[1777297348724,36.82,77916.32,0.0,0.29908,0.00017,18.79916]
[1777297348881,36.82,77911.82,0.0,0.29829,0.00017,18.77553]
[1777297350669,36.82,77912.1,0.0,0.29834,0.00017,18.77694]
[1777297350770,36.82,77913.11,0.0,0.29851,0.00017,18.78216]
[1777297353166,36.82,77913.33,0.0,0.29851,0.00017,18.77852]
[1777297353180,36.82,77913.33,0.0,0.29851,0.00017,18.77852]
[1777297353217,36.82,77913.3,0.0,0.2985,0.00017,18.77825]
[1777297353401,36.82,77913.3,0.0,0.2985,0.00017,18.77825]
[1777297354547,36.82,77913.3,0.0,0.2985,0.00017,18.77825]
[1777297354837,36.82,77913.3,0.0,0.2985,0.00017,18.77825]
[1777297354996,36.82,77913.3,0.0,0.2985,0.00017,18.77825]
[1777297357959,36.82,77908.09,0.0,0.29759,0.00017,18.75086]
[1777297358014,36.82,77905.66,0.0,0.29717,0.00017,18.73808]
[1777297359909,36.82,77902.48,0.0,0.29662,0.00017,18.7213]
[1777297360010,36.82,77902.46,0.0,0.29661,0.00017,18.72108]
[1777297360610,36.82,77902.46,0.0,0.29661,0.00017,18.72108]
[1777297360617,36.82,77906.61,0.0,0.29733,0.00017,18.74288]
[1777297362284,36.81,77905.6,0.0,0.29715,0.00017,18.73747]
[1777297362965,36.81,77905.6,0.0,0.29715,0.00017,18.73747]
[1777297364671,36.81,77904.5,0.0,0.29695,0.00017,18.73144]
[1777297365046,36.81,77904.5,0.0,0.29695,0.00017,18.73144]
[1777297365104,36.81,77902.46,0.0,0.29659,0.00017,18.72049]
[1777297366021,36.81,77902.46,0.0,0.29659,0.00017,18.72049]
[1777297368834,36.81,77897.82,0.0,0.29578,0.00017,18.69587]
[1777297368910,36.81,77897.63,0.0,0.29574,0.00017,18.69471]
[1777297371145,36.81,77898.35,0.0,0.29586,0.00017,18.69843]
[1777297371530,36.81,77897.44,0.0,0.2957,0.00017,18.69354]
[1777297373178,36.81,77886.17,0.0,0.29374,0.00017,18.63373]
[1777297374166,36.81,77886.17,0.0,0.29374,0.00017,18.63373]
[1777297374242,36.81,77885.64,0.0,0.29365,0.00017,18.63091]
[1777297374872,36.81,77885.64,0.0,0.29365,0.00017,18.63091]
[1777297374882,36.81,77885.64,0.0,0.29365,0.00017,18.63091]
[1777297375703,36.81,77882.89,0.0,0.29318,0.00017,18.61623]
[1777297378541,36.81,77880.08,0.0,0.29269,0.00017,18.60121]
[1777297378906,36.81,77880.08,0.0,0.29269,0.00017,18.60121]
[1777297380690,36.81,77881.41,0.0,0.29292,0.00017,18.60826]
[1777297380934,36.81,77881.41,0.0,0.29292,0.00017,18.60826]
[1777297383980,36.81,77881.66,0.0,0.29296,0.00017,18.6095]
[1777297384037,36.81,77881.66,0.0,0.29296,0.00017,18.6095]
[1777297384041,36.81,77881.66,0.0,0.29296,0.00017,18.6095]
[1777297384126,36.81,77878.67,0.0,0.29244,0.00017,18.5935]
[1777297384707,36.81,77867.63,0.0,0.29054,0.00017,18.53436]
[1777297388015,36.8,77864.58,0.0,0.29001,0.00017,18.51777]
[1777297389084,36.8,77865.53,0.0,0.29017,0.00017,18.52281]
[1777297389185,36.8,77859.04,0.0,0.28905,0.00017,18.48774]
[1777297391402,36.8,77853.17,0.0,0.28804,0.00017,18.45592]
[1777297391559,36.8,77853.17,0.0,0.28804,0.00017,18.45592]
[1777297391676,36.8,77853.17,0.0,0.28804,0.00017,18.45592]
[1777297391709,36.8,77853.17,0.0,0.28804,0.00017,18.45592]
[1777297391983,36.8,77853.17,0.0,0.28804,0.00017,18.45592]
[1777297392189,36.8,77837.62,0.0,0.28538,0.00017,18.37124]
[1777297392354,36.8,77837.62,0.0,0.28538,0.00017,18.37124]
[1777297392937,36.8,77813.07,0.0,0.2812,0.00017,18.23606]
[1777297393588,36.8,77813.07,0.0,0.2812,0.00017,18.23606]
[1777297393606,36.8,77813.07,0.0,0.2812,0.00017,18.23606]
[1777297393694,36.8,77812.76,0.0,0.28115,0.00017,18.23418]
[1777297394701,36.8,77806.04,0.0,0.28001,0.00017,18.19685]
[1777297396978,36.8,77799.45,0.0,0.27889,0.00017,18.15987]
[1777297399139,36.8,77799.23,0.0,0.27885,0.00017,18.15851]
[1777297399140,36.8,77799.23,0.0,0.27885,0.00017,18.15851]
[1777297399176,36.8,77799.71,0.0,0.27892,0.00017,18.16108]
[1777297401028,36.8,77789.57,0.0,0.27721,0.00017,18.10408]
[1777297402549,36.8,77791.21,0.0,0.27748,0.00017,18.11322]
[1777297402564,36.8,77791.21,0.0,0.27748,0.00017,18.11322]
[1777297403058,36.8,77788.39,0.0,0.277,0.00017,18.09725]
[1777297407726,36.79,77786.88,0.0,0.27672,0.00017,18.08791]
[1777297408191,36.79,77772.12,0.0,0.27423,0.00017,18.00438]
[1777297408731,36.79,77772.12,0.0,0.27423,0.00017,18.00438]
[1777297411283,36.79,77770.84,0.0,0.27401,0.00017,17.99668]
[1777297412696,36.79,77771.53,0.0,0.27408,0.00017,17.9956]
[1777297413733,36.79,77771.47,0.0,0.27406,0.00017,17.99514]
[1777297417857,36.79,77770.83,0.0,0.27394,0.00017,17.99109]
[1777297423904,36.78,77774.28,0.0,0.27449,0.00017,18.00972]
[1777297428939,36.77,77773.74,0.0,0.27437,0.00017,18.00563]
[1777297433973,36.77,77772.7,0.0,0.27417,0.00017,17.99895]
[1777297435766,36.77,77775.26,0.0,0.27459,0.00017,18.01326]
[1777297439434,36.77,77777.82,0.0,0.27501,0.00017,18.02722]
[1777297439912,36.77,77777.82,0.0,0.27501,0.00017,18.02722]
[1777297440009,36.77,77777.82,0.0,0.27501,0.00017,18.02722]
[1777297440176,36.77,77785.12,0.0,0.27623,0.00017,18.0683]
[1777297441870,36.77,77785.02,0.0,0.27621,0.00017,18.06759]
[1777297442064,36.77,77785.02,0.0,0.27621,0.00017,18.06759]
[1777297442169,36.77,77785.02,0.0,0.27621,0.00017,18.06759]
[1777297442278,36.77,77785.02,0.0,0.27621,0.00017,18.06759]
[1777297442271,36.76,77797.09,0.0,0.27824,0.00017,18.13523]
[1777297443039,36.76,77797.09,0.0,0.27823,0.00017,18.13502]
[1777297444046,36.76,77804.86,0.0,0.27954,0.00017,18.17832]
[1777297446464,36.76,77801.34,0.0,0.27894,0.00017,18.15836]
[1777297446603,36.76,77801.34,0.0,0.27894,0.00017,18.15836]
[1777297446980,36.76,77801.34,0.0,0.27894,0.00017,18.15836]
[1777297446990,36.76,77801.34,0.0,0.27894,0.00017,18.15836]
[1777297447067,36.76,77803.32,0.0,0.27927,0.00017,18.1693]
[1777297447570,36.76,77803.32,0.0,0.27927,0.00017,18.1693]
[1777297448263,36.76,77818.91,0.0,0.28191,0.00017,18.25587]
[1777297448584,36.76,77818.91,0.0,0.28191,0.00017,18.25587]
[1777297448627,36.76,77818.91,0.0,0.28191,0.00017,18.25587]
[1777297448639,36.76,77818.91,0.0,0.28191,0.00017,18.25587]
[1777297449123,36.76,77818.91,0.0,0.28191,0.00017,18.25587]
[1777297449153,36.76,77818.91,0.0,0.28191,0.00017,18.25587]
[1777297449184,36.76,77811.93,0.0,0.28072,0.00017,18.21693]
[1777297449925,36.76,77811.93,0.0,0.28072,0.00017,18.21693]
[1777297451182,36.76,77811.98,0.0,0.28072,0.00017,18.217]
[1777297453283,36.75,77815.46,0.0,0.2813,0.00017,18.23599]
[1777297453685,36.75,77815.89,0.0,0.28137,0.00017,18.23819]
[1777297455697,36.75,77816.84,0.0,0.28152,0.00017,18.2431]
[1777297460227,36.75,77825.86,0.0,0.28303,0.00017,18.29227]
[1777297464440,36.75,77831.56,0.0,0.28399,0.00017,18.32344]
[1777297464454,36.75,77831.56,0.0,0.28399,0.00017,18.32344]
[1777297465195,36.75,77831.56,0.0,0.28399,0.00017,18.32337]
[1777297467207,36.74,77838.31,0.0,0.28514,0.00017,18.36028]
[1777297469525,36.74,77838.86,0.0,0.28522,0.00017,18.3631]
[1777297470227,36.74,77841.05,0.0,0.28559,0.00017,18.375]
[1777297471851,36.74,77841.14,0.0,0.28557,0.00017,18.37055]
[1777297472243,36.74,77841.14,0.0,0.28556,0.00017,18.37045]
[1777297475576,36.74,77838.91,0.0,0.28517,0.00017,18.35796]
[1777297475620,36.74,77838.91,0.0,0.28517,0.00017,18.35796]
[1777297475707,36.74,77838.91,0.0,0.28517,0.00017,18.35796]
[1777297476269,36.74,77839.56,0.0,0.28528,0.00017,18.36144]
[1777297477278,36.74,77848.56,0.0,0.28682,0.00017,18.41055]
[1777297477959,36.74,77848.56,0.0,0.28682,0.00017,18.41055]
[1777297481307,36.74,77860.32,0.0,0.28882,0.00017,18.47388]
[1777297481783,36.74,77860.32,0.0,0.28882,0.00017,18.47388]
[1777297482133,36.74,77860.32,0.0,0.28882,0.00017,18.47388]
[1777297482176,36.74,77860.32,0.0,0.28882,0.00017,18.47388]
[1777297483320,36.73,77846.07,0.0,0.28636,0.00017,18.39604]
[1777297488356,36.73,77844.96,0.0,0.28615,0.00017,18.38936]
[1777297490036,36.73,77844.96,0.0,0.28615,0.00017,18.38936]
[1777297492047,36.73,77844.22,0.0,0.28602,0.00017,18.38508]
[1777297492115,36.73,77844.22,0.0,0.28602,0.00017,18.38508]
[1777297492592,36.73,77850.19,0.0,0.28703,0.00017,18.41744]
[1777297492607,36.73,77850.19,0.0,0.28703,0.00017,18.41744]
[1777297492693,36.73,77857.69,0.0,0.28832,0.00017,18.45823]
[1777297494048,36.73,77857.69,0.0,0.28832,0.00017,18.45823]
[1777297494603,36.72,77858.82,0.0,0.28851,0.00017,18.46404]
[1777297494705,36.72,77858.38,0.0,0.28843,0.00017,18.46165]
[1777297496200,36.72,77858.38,0.0,0.28843,0.00017,18.46165]
[1777297496210,36.72,77858.38,0.0,0.28843,0.00017,18.46165]
[1777297496282,36.72,77858.38,0.0,0.28843,0.00017,18.46165]
[1777297496396,36.72,77859.45,0.0,0.2886,0.00017,18.46709]
[1777297497353,36.72,77859.45,0.0,0.2886,0.00017,18.46709]
[1777297498980,36.72,77856.05,0.0,0.28801,0.00017,18.44844]
[1777297499032,36.72,77856.05,0.0,0.28801,0.00017,18.44844]
[1777297499074,36.72,77855.95,0.0,0.28798,0.00017,18.44753]
[1777297501358,36.72,77855.95,0.0,0.28798,0.00017,18.44753]
[1777297503415,36.72,77844.33,0.0,0.28597,0.00017,18.38369]
[1777297504446,36.71,77841.36,0.0,0.28545,0.00017,18.36715]
[1777297504856,36.71,77841.36,0.0,0.28545,0.00017,18.36715]
[1777297504894,36.71,77841.36,0.0,0.28545,0.00017,18.36715]
[1777297505981,36.71,77851.36,0.0,0.28716,0.00017,18.42155]
[1777297506739,36.71,77851.36,0.0,0.28716,0.00017,18.42155]
[1777297506841,36.71,77855.74,0.0,0.28791,0.00017,18.44539]
[1777297507974,36.71,77855.74,0.0,0.28791,0.00017,18.44539]
[1777297508008,36.71,77855.74,0.0,0.28791,0.00017,18.44539]
[1777297508016,36.71,77855.74,0.0,0.28791,0.00017,18.44539]
[1777297508110,36.71,77855.25,0.0,0.28782,0.00017,18.4425]
[1777297511425,36.71,77856.34,0.0,0.288,0.00017,18.44825]
[1777297511634,36.71,77856.34,0.0,0.288,0.00017,18.44825]
[1777297511660,36.71,77856.34,0.0,0.288,0.00017,18.44825]
[1777297511698,36.71,77856.34,0.0,0.288,0.00017,18.44825]
[1777297511709,36.71,77856.34,0.0,0.288,0.00017,18.44825]
[1777297511811,36.71,77855.22,0.0,0.28781,0.00017,18.44216]
[1777297512385,36.71,77855.22,0.0,0.28781,0.00017,18.44216]
[1777297513433,36.71,77854.86,0.0,0.28775,0.00017,18.44014]
[1777297514189,36.71,77854.86,0.0,0.28775,0.00017,18.44014]
[1777297514290,36.71,77846.71,0.0,0.28634,0.00017,18.39549]
[1777297514410,36.71,77846.71,0.0,0.28634,0.00017,18.39549]
[1777297514561,36.71,77846.71,0.0,0.28634,0.00017,18.39549]
[1777297515290,36.71,77847.0,0.0,0.28639,0.00017,18.39698]
[1777297515619,36.71,77847.0,0.0,0.28639,0.00017,18.39698]
[1777297520619,36.7,77839.95,0.0,0.28516,0.00017,18.35779]
[1777297523113,36.7,77840.8,0.0,0.2853,0.00017,18.36232]
[1777297523141,36.7,77840.8,0.0,0.2853,0.00017,18.36232]
[1777297523163,36.7,77840.8,0.0,0.2853,0.00017,18.36232]
[1777297523173,36.7,77840.8,0.0,0.2853,0.00017,18.36232]
[1777297523235,36.7,77841.27,0.0,0.28537,0.00017,18.36461]
[1777297525663,36.7,77833.35,0.0,0.28401,0.00017,18.32081]
[1777297529867,36.7,77835.22,0.0,0.28432,0.00017,18.3307]
[1777297529945,36.7,77835.22,0.0,0.28432,0.00017,18.3307]
[1777297530290,36.7,77835.22,0.0,0.28432,0.00017,18.3307]
[1777297530358,36.7,77835.22,0.0,0.28432,0.00017,18.3307]
[1777297530370,36.7,77830.73,0.0,0.28354,0.00017,18.30572]
[1777297530447,36.7,77830.73,0.0,0.28354,0.00017,18.30572]
[1777297531063,36.7,77815.39,0.0,0.28089,0.00017,18.21587]
[1777297531946,36.7,77815.39,0.0,0.28089,0.00017,18.21587]
[1777297532080,36.7,77815.39,0.0,0.28089,0.00017,18.21587]
[1777297532108,36.7,77815.39,0.0,0.28089,0.00017,18.21587]
[1777297532357,36.7,77815.39,0.0,0.28089,0.00017,18.21587]
[1777297532168,36.7,77808.5,0.0,0.27971,0.00017,18.17713]
[1777297532422,36.7,77808.5,0.0,0.27971,0.00017,18.17713]
[1777297533038,36.69,77796.66,0.0,0.2777,0.00017,18.11066]
[1777297534516,36.69,77796.66,0.0,0.2777,0.00017,18.11066]
[1777297534928,36.69,77799.35,0.0,0.27814,0.00017,18.12548]
[1777297536569,36.69,77799.1,0.0,0.2781,0.00017,18.12408]
[1777297536626,36.69,77799.1,0.0,0.2781,0.00017,18.12408]
[1777297536734,36.69,77799.43,0.0,0.27815,0.00017,18.12585]
[1777297538540,36.69,77797.99,0.0,0.27791,0.00017,18.11768]
[1777297543783,36.69,77796.54,0.0,0.27765,0.00017,18.10914]
[1777297545075,36.69,77796.54,0.0,0.27765,0.00017,18.10914]
[1777297548479,36.69,77795.55,0.0,0.27747,0.00017,18.10331]
[1777297548818,36.69,77795.37,0.0,0.27744,0.00017,18.10224]
[1777297553856,36.69,77793.97,0.0,0.2772,0.00017,18.09418]
[1777297558929,36.69,77790.51,0.0,0.27662,0.00017,18.07482]
[1777297560471,36.69,77790.31,0.0,0.27659,0.00017,18.07376]
[1777297561392,36.69,77775.9,0.0,0.27416,0.00017,17.99221]
[1777297563957,36.69,77772.32,0.0,0.27356,0.00017,17.97181]
[1777297564200,36.69,77782.52,0.0,0.27528,0.00017,18.02984]
[1777297564934,36.69,77782.52,0.0,0.27528,0.00017,18.02984]
[1777297564987,36.69,77783.16,0.0,0.27538,0.00017,18.03349]
[1777297567099,36.69,77783.08,0.0,0.27537,0.00017,18.03304]
[1777297567199,36.69,77784.45,0.0,0.2756,0.00017,18.04087]
[1777297569813,36.69,77788.14,0.0,0.27623,0.00017,18.06186]
[1777297570412,36.69,77783.84,0.0,0.27551,0.00017,18.0376]
[1777297570876,36.69,77783.84,0.0,0.27551,0.00017,18.0376]
[1777297571036,36.69,77772.89,0.0,0.27366,0.00017,17.97543]
[1777297572811,36.69,77768.94,0.0,0.273,0.00017,17.95284]
[1777297573059,36.69,77761.78,0.0,0.2718,0.00017,17.91191]
[1777297577166,36.69,77759.43,0.0,0.27141,0.00017,17.89852]
[1777297577440,36.69,77758.75,0.0,0.27129,0.00017,17.89467]
[1777297577522,36.69,77758.75,0.0,0.27129,0.00017,17.89467]
[1777297577643,36.69,77758.75,0.0,0.27129,0.00017,17.89467]
[1777297578022,36.69,77758.75,0.0,0.27129,0.00017,17.89467]
[1777297579090,36.69,77747.9,0.0,0.26948,0.00017,17.83235]
[1777297579601,36.69,77747.9,0.0,0.26948,0.00017,17.83235]
[1777297580037,36.69,77747.89,0.0,0.26948,0.00017,17.83232]
[1777297582385,36.69,77745.02,0.0,0.269,0.00017,17.81572]
[1777297582439,36.69,77735.88,0.0,0.26748,0.00017,17.76284]
[1777297586804,36.69,77738.18,0.0,0.26786,0.00017,17.77621]
[1777297589321,36.69,77731.06,0.0,0.26668,0.00017,17.73504]
[1777297591793,36.69,77730.29,0.0,0.26652,0.00017,17.72581]
[1777297592122,36.69,77732.28,0.0,0.26685,0.00017,17.73746]
[1777297593798,36.69,77737.0,0.0,0.26763,0.00017,17.76482]
[1777297594213,36.69,77737.0,0.0,0.26763,0.00017,17.76482]
[1777297594235,36.69,77741.91,0.0,0.26845,0.00017,17.7932]
[1777297595473,36.69,77744.84,0.0,0.26894,0.00017,17.81007]
[1777297595496,36.69,77744.84,0.0,0.26894,0.00017,17.81007]
[1777297595550,36.69,77744.84,0.0,0.26894,0.00017,17.81007]
[1777297595589,36.69,77744.84,0.0,0.26894,0.00017,17.81007]
[1777297596147,36.69,77744.84,0.0,0.26894,0.00017,17.81004]
[1777297597155,36.69,77751.41,0.0,0.27003,0.00017,17.84789]
[1777297599120,36.69,77754.6,0.0,0.27056,0.00017,17.8662]
[1777297601132,36.69,77752.23,0.0,0.27017,0.00017,17.85254]
[1777297602540,36.69,77755.15,0.0,0.27065,0.00017,17.86925]
[1777297602558,36.69,77755.15,0.0,0.27065,0.00017,17.86925]
[1777297603066,36.69,77755.15,0.0,0.27065,0.00017,17.86925]
[1777297603094,36.69,77755.15,0.0,0.27065,0.00017,17.86925]
[1777297603142,36.69,77755.15,0.0,0.27065,0.00017,17.86925]
[1777297604841,36.69,77755.32,0.0,0.27068,0.00017,17.87012]
[1777297604875,36.69,77755.32,0.0,0.27068,0.00017,17.87012]
[1777297605603,36.69,77755.98,0.0,0.27079,0.00017,17.87386]
[1777297605609,36.69,77755.98,0.0,0.27079,0.00017,17.87386]
[1777297605658,36.69,77755.98,0.0,0.27079,0.00017,17.87386]
[1777297606880,36.69,77755.12,0.0,0.27064,0.00017,17.86886]
[1777297607305,36.69,77755.12,0.0,0.27064,0.00017,17.86886]
[1777297607346,36.69,77755.12,0.0,0.27064,0.00017,17.86886]
[1777297607359,36.69,77769.09,0.0,0.27298,0.00017,17.9488]
[1777297607803,36.69,77769.09,0.0,0.27298,0.00017,17.9488]
[1777297609237,36.69,77778.9,0.0,0.27463,0.00017,18.00452]
[1777297612360,36.69,77781.25,0.0,0.27502,0.00017,18.0176]
[1777297616653,36.68,77778.26,0.0,0.27449,0.00017,18.00003]
[1777297619355,36.68,77773.75,0.0,0.27373,0.00017,17.97419]
[1777297619386,36.68,77773.75,0.0,0.27373,0.00017,17.97419]
[1777297620108,36.68,77772.8,0.0,0.27357,0.00017,17.9687]
[1777297620314,36.68,77772.8,0.0,0.27356,0.00017,17.96863]
[1777297625059,36.68,77773.73,0.0,0.27371,0.00017,17.97363]
[1777297625350,36.68,77774.13,0.0,0.27378,0.00017,17.97583]
[1777297629850,36.68,77776.2,0.0,0.27411,0.00017,17.98727]
[1777297629869,36.68,77776.2,0.0,0.27411,0.00017,17.98727]
[1777297629938,36.68,77776.2,0.0,0.27411,0.00017,17.98727]
[1777297630385,36.68,77776.78,0.0,0.27421,0.00017,17.99047]
[1777297631496,36.68,77770.12,0.0,0.27309,0.00017,17.95247]
[1777297633242,36.68,77770.17,0.0,0.27309,0.00017,17.95269]
[1777297633426,36.68,77770.17,0.0,0.27309,0.00017,17.95269]
[1777297633469,36.68,77723.93,0.0,0.26538,0.00017,17.68605]
[1777297633773,36.68,77723.93,0.0,0.26538,0.00017,17.68605]
[1777297634391,36.68,77723.93,0.0,0.26538,0.00017,17.68605]
[1777297634450,36.68,77723.93,0.0,0.26538,0.00017,17.68605]
[1777297634548,36.68,77691.3,0.0,0.26,0.00016,17.49421]
[1777297635373,36.68,77691.3,0.0,0.26,0.00016,17.49421]
[1777297635468,36.68,77691.3,0.0,0.26,0.00016,17.49421]
[1777297635477,36.68,77647.81,0.0,0.25291,0.00016,17.23445]
[1777297635936,36.68,77647.81,0.0,0.25291,0.00016,17.23445]
[1777297636032,36.68,77647.81,0.0,0.25291,0.00016,17.23445]
[1777297636311,36.68,77647.81,0.0,0.25291,0.00016,17.23445]
[1777297636446,36.68,77647.81,0.0,0.25292,0.00016,17.23468]
[1777297637039,36.68,77647.81,0.0,0.25292,0.00016,17.23468]
[1777297637131,36.68,77647.81,0.0,0.25292,0.00016,17.23468]
[1777297637164,36.68,77647.81,0.0,0.25292,0.00016,17.23468]
[1777297637422,36.68,77647.81,0.0,0.25292,0.00016,17.23468]
[1777297637518,36.68,77646.74,0.0,0.25274,0.00016,17.22798]
[1777297637920,36.68,77646.74,0.0,0.25274,0.00016,17.22798]
[1777297638115,36.68,77646.74,0.0,0.25274,0.00016,17.22798]
[1777297638269,36.68,77646.74,0.0,0.25274,0.00016,17.22798]
[1777297638424,36.68,77646.74,0.0,0.25274,0.00016,17.22798]
[1777297638504,36.67,77646.74,0.0,0.25273,0.00016,17.22783]
[1777297639501,36.68,77677.06,0.0,0.25767,0.00016,17.40964]
[1777297640027,36.68,77677.06,0.0,0.25767,0.00016,17.40964]
[1777297640498,36.68,77688.34,0.0,0.25951,0.00016,17.47657]
[1777297640607,36.68,77688.34,0.0,0.25951,0.00016,17.47657]
[1777297640719,36.68,77688.34,0.0,0.25951,0.00016,17.47657]
[1777297641509,36.67,77674.34,0.0,0.25721,0.00016,17.39319]
[1777297641719,36.67,77674.34,0.0,0.25721,0.00016,17.39319]
[1777297641828,36.67,77674.34,0.0,0.25721,0.00016,17.39319]
[1777297641923,36.67,77674.34,0.0,0.25721,0.00016,17.39319]
[1777297642311,36.67,77674.34,0.0,0.25721,0.00016,17.39319]
[1777297642466,36.67,77674.34,0.0,0.25721,0.00016,17.39319]
[1777297642514,36.67,77659.19,0.0,0.25474,0.00016,17.30243]
[1777297643261,36.67,77659.19,0.0,0.25474,0.00016,17.30243]
[1777297643271,36.67,77659.19,0.0,0.25474,0.00016,17.30243]
[1777297643322,36.67,77659.19,0.0,0.25474,0.00016,17.30243]
[1777297643533,36.67,77660.49,0.0,0.25495,0.00016,17.3101]
[1777297644528,36.67,77667.27,0.0,0.25605,0.00016,17.35054]
[1777297646321,36.67,77665.28,0.0,0.25572,0.00016,17.33852]
[1777297646503,36.67,77665.28,0.0,0.25572,0.00016,17.33852]
[1777297646548,36.67,77668.32,0.0,0.25621,0.00016,17.35658]
[1777297647331,36.67,77668.32,0.0,0.25621,0.00016,17.35658]
[1777297647557,36.67,77681.52,0.0,0.25837,0.00016,17.43518]
[1777297647613,36.67,77681.52,0.0,0.25837,0.00016,17.43518]
[1777297647631,36.67,77681.52,0.0,0.25837,0.00016,17.43518]
[1777297647774,36.67,77681.52,0.0,0.25837,0.00016,17.43518]
[1777297647816,36.67,77681.52,0.0,0.25837,0.00016,17.43518]
[1777297648566,36.67,77681.58,0.0,0.25837,0.00016,17.43547]
[1777297648656,36.67,77681.58,0.0,0.25837,0.00016,17.43547]
[1777297649568,36.67,77674.43,0.0,0.2572,0.00016,17.39266]
[1777297650417,36.67,77674.43,0.0,0.2572,0.00016,17.39266]
[1777297651017,36.67,77669.64,0.0,0.25642,0.00016,17.36409]
[1777297651029,36.67,77669.64,0.0,0.25642,0.00016,17.36409]
[1777297651056,36.67,77669.64,0.0,0.25642,0.00016,17.36409]
[1777297651507,36.67,77669.64,0.0,0.25642,0.00016,17.36409]
[1777297651548,36.67,77669.64,0.0,0.25642,0.00016,17.36409]
[1777297651602,36.67,77665.79,0.0,0.25575,0.00016,17.33604]
[1777297651619,36.67,77665.79,0.0,0.25575,0.00016,17.33604]
[1777297651743,36.67,77665.79,0.0,0.25575,0.00016,17.33604]
[1777297652113,36.67,77665.79,0.0,0.25575,0.00016,17.33604]
[1777297652197,36.67,77665.79,0.0,0.25575,0.00016,17.33604]
[1777297652609,36.67,77652.8,0.0,0.25363,0.00016,17.25796]
[1777297652873,36.67,77652.8,0.0,0.25363,0.00016,17.25796]
[1777297653072,36.67,77652.8,0.0,0.25363,0.00016,17.25796]
[1777297653152,36.67,77652.8,0.0,0.25363,0.00016,17.25796]
[1777297653581,36.67,77652.8,0.0,0.25363,0.00016,17.25796]
[1777297653616,36.67,77629.81,0.0,0.24991,0.00016,17.11891]
[1777297654621,36.67,77618.84,0.0,0.24815,0.00016,17.05208]
[1777297654824,36.67,77618.84,0.0,0.24815,0.00016,17.05208]
[1777297654870,36.67,77618.84,0.0,0.24815,0.00016,17.05208]
[1777297655623,36.67,77615.83,0.0,0.24767,0.00016,17.03366]
[1777297656616,36.67,77615.83,0.0,0.24767,0.00016,17.03366]
[1777297656631,36.67,77623.0,0.0,0.24881,0.00016,17.07728]
[1777297657809,36.67,77627.26,0.0,0.2495,0.00016,17.10319]
[1777297658646,36.67,77628.21,0.0,0.24965,0.00016,17.10894]
[1777297660104,36.67,77629.19,0.0,0.24981,0.00016,17.11488]
[1777297660659,36.67,77625.84,0.0,0.24927,0.00016,17.09452]
[1777297661945,36.67,77624.56,0.0,0.24906,0.00016,17.08674]
[1777297662672,36.67,77621.52,0.0,0.24858,0.00016,17.06826]
[1777297663788,36.67,77617.43,0.0,0.24792,0.00016,17.04327]
[1777297664195,36.67,77618.65,0.0,0.24811,0.00016,17.05067]
[1777297665835,36.67,77618.65,0.0,0.24811,0.00016,17.05067]
[1777297666644,36.67,77618.65,0.0,0.24811,0.00016,17.05067]
[1777297666639,36.67,77626.87,0.0,0.24943,0.00016,17.10053]
[1777297666734,36.67,77626.87,0.0,0.24943,0.00016,17.10053]
[1777297667571,36.67,77626.87,0.0,0.24943,0.00016,17.10053]
[1777297667648,36.67,77628.66,0.0,0.24971,0.00016,17.11138]
[1777297668151,36.67,77643.12,0.0,0.25204,0.00016,17.19891]
[1777297672342,36.66,77649.59,0.0,0.25309,0.00016,17.23785]
[1777297672377,36.66,77649.59,0.0,0.25309,0.00016,17.23785]
[1777297672566,36.66,77651.51,0.0,0.2534,0.00016,17.24937]
[1777297672811,36.66,77651.51,0.0,0.2534,0.00016,17.24937]
[1777297672861,36.66,77661.15,0.0,0.25496,0.00016,17.30726]
[1777297673937,36.66,77661.15,0.0,0.25496,0.00016,17.30726]
[1777297674536,36.66,77664.6,0.0,0.25552,0.00016,17.32776]
[1777297675376,36.66,77674.66,0.0,0.25716,0.00016,17.38781]
[1777297680607,36.66,77669.85,0.0,0.25637,0.00016,17.35914]
[1777297680658,36.66,77669.85,0.0,0.25637,0.00016,17.35914]
[1777297680962,36.66,77670.04,0.0,0.2564,0.00016,17.36024]
[1777297680974,36.66,77670.04,0.0,0.2564,0.00016,17.36024]
[1777297681596,36.66,77674.67,0.0,0.25716,0.00016,17.38789]
[1777297681990,36.66,77674.67,0.0,0.25716,0.00016,17.38789]
[1777297682549,36.66,77676.6,0.0,0.25747,0.00016,17.39937]
[1777297684206,36.66,77676.6,0.0,0.25747,0.00016,17.39937]
[1777297684246,36.66,77676.6,0.0,0.25747,0.00016,17.39937]
[1777297684307,36.66,77676.6,0.0,0.25747,0.00016,17.39937]
[1777297684371,36.66,77680.55,0.0,0.25812,0.00016,17.42281]
[1777297685277,36.66,77670.91,0.0,0.25654,0.00016,17.36533]
[1777297687605,36.66,77670.47,0.0,0.25647,0.00016,17.36271]
[1777297687635,36.66,77670.47,0.0,0.25647,0.00016,17.36271]
[1777297687749,36.66,77663.85,0.0,0.25539,0.00016,17.32317]
[1777297687774,36.66,77663.85,0.0,0.25539,0.00016,17.32317]
[1777297687868,36.66,77663.85,0.0,0.25539,0.00016,17.32317]
[1777297689241,36.66,77663.85,0.0,0.25539,0.00016,17.32317]
[1777297689319,36.66,77663.85,0.0,0.25539,0.00016,17.32317]
[1777297689675,36.66,77687.35,0.0,0.25923,0.00016,17.46311]
[1777297689893,36.66,77687.35,0.0,0.25923,0.00016,17.46311]
[1777297690039,36.66,77687.35,0.0,0.25923,0.00016,17.46311]
[1777297690121,36.66,77697.47,0.0,0.26089,0.00016,17.52298]
[1777297691433,36.66,77707.44,0.0,0.26253,0.00016,17.58157]
[1777297692276,36.66,77707.44,0.0,0.26253,0.00016,17.58157]
[1777297692328,36.66,77707.44,0.0,0.26253,0.00016,17.58157]
[1777297692341,36.66,77707.44,0.0,0.26253,0.00016,17.58157]
[1777297692498,36.66,77707.44,0.0,0.26253,0.00016,17.58157]
[1777297692696,36.66,77707.44,0.0,0.26253,0.00016,17.58157]
[1777297692722,36.66,77707.74,0.0,0.26257,0.00016,17.58329]
[1777297692806,36.66,77707.74,0.0,0.26257,0.00016,17.58329]
[1777297692971,36.66,77707.74,0.0,0.26257,0.00016,17.58329]
[1777297693066,36.66,77707.74,0.0,0.26257,0.00016,17.58329]
[1777297693526,36.66,77691.19,0.0,0.25985,0.00016,17.48565]
[1777297694211,36.66,77691.19,0.0,0.25985,0.00016,17.48565]
[1777297694436,36.66,77691.19,0.0,0.25985,0.00016,17.48565]
[1777297694593,36.66,77685.05,0.0,0.25885,0.00016,17.44927]
[1777297694749,36.66,77685.05,0.0,0.25885,0.00016,17.44927]
[1777297694763,36.66,77685.05,0.0,0.25885,0.00016,17.44927]
[1777297696024,36.66,77671.85,0.0,0.25669,0.00016,17.37065]
[1777297699938,36.66,77669.53,0.0,0.25631,0.00016,17.35685]
[1777297699976,36.66,77669.53,0.0,0.25631,0.00016,17.35685]
[1777297700072,36.66,77669.53,0.0,0.25631,0.00016,17.35685]
[1777297700231,36.66,77669.53,0.0,0.25631,0.00016,17.35685]
[1777297700529,36.66,77672.29,0.0,0.25676,0.00016,17.3734]
[1777297700767,36.66,77672.29,0.0,0.25676,0.00016,17.3734]
[1777297701494,36.66,77682.96,0.0,0.25851,0.00016,17.43694]
[1777297704193,36.66,77688.98,0.0,0.25949,0.00016,17.47261]
[1777297704345,36.66,77688.98,0.0,0.25949,0.00016,17.47261]
[1777297704439,36.66,77688.98,0.0,0.25949,0.00016,17.47261]
[1777297704562,36.66,77688.98,0.0,0.25949,0.00016,17.47261]
[1777297704625,36.66,77690.39,0.0,0.25972,0.00016,17.48098]
[1777297705457,36.66,77690.39,0.0,0.25972,0.00016,17.48098]
[1777297705500,36.66,77690.39,0.0,0.25972,0.00016,17.48098]
[1777297705665,36.66,77690.39,0.0,0.25972,0.00016,17.48098]
[1777297705678,36.66,77698.85,0.0,0.26111,0.00016,17.53099]
[1777297706435,36.66,77698.85,0.0,0.26111,0.00016,17.53099]
[1777297706575,36.66,77698.85,0.0,0.26111,0.00016,17.53099]
[1777297706677,36.66,77701.29,0.0,0.26151,0.00016,17.54534]
[1777297707172,36.66,77701.29,0.0,0.26151,0.00016,17.54534]
[1777297710365,36.66,77704.58,0.0,0.26205,0.00016,17.5647]
[1777297710444,36.66,77704.58,0.0,0.26205,0.00016,17.5647]
[1777297710727,36.66,77704.58,0.0,0.26205,0.00016,17.5647]
[1777297710569,36.66,77702.23,0.0,0.26166,0.00016,17.55081]
[1777297710791,36.66,77702.23,0.0,0.26166,0.00016,17.55081]
[1777297710814,36.66,77702.23,0.0,0.26166,0.00016,17.55081]
[1777297710871,36.66,77702.23,0.0,0.26166,0.00016,17.55081]
[1777297711582,36.66,77702.23,0.0,0.26166,0.00016,17.55081]
[1777297711749,36.66,77697.22,0.0,0.2608,0.00016,17.51636]
[1777297713903,36.66,77693.2,0.0,0.26013,0.00016,17.4924]
[1777297714446,36.66,77697.16,0.0,0.26078,0.00016,17.51572]
[1777297717875,36.66,77697.77,0.0,0.26088,0.00016,17.51932]
[1777297718111,36.66,77697.77,0.0,0.26088,0.00016,17.51932]
[1777297718184,36.66,77703.37,0.0,0.2618,0.00016,17.55233]
[1777297720413,36.66,77703.37,0.0,0.2618,0.00016,17.55238]
[1777297720592,36.66,77703.37,0.0,0.2618,0.00016,17.55238]
[1777297720655,36.66,77703.37,0.0,0.2618,0.00016,17.55238]
[1777297720651,36.66,77710.77,0.0,0.26302,0.00017,17.59593]
[1777297721164,36.66,77724.54,0.0,0.2653,0.00017,17.67651]
[1777297721764,36.66,77724.54,0.0,0.2653,0.00017,17.67651]
[1777297721768,36.66,77724.54,0.0,0.2653,0.00017,17.67651]
[1777297721882,36.66,77724.54,0.0,0.2653,0.00017,17.67651]
[1777297722754,36.66,77727.12,0.0,0.26573,0.00017,17.69159]
[1777297722813,36.66,77727.12,0.0,0.26573,0.00017,17.69159]
[1777297723113,36.66,77727.12,0.0,0.26573,0.00017,17.69159]
[1777297724120,36.66,77719.91,0.0,0.26454,0.00017,17.64951]
[1777297726338,36.66,77716.56,0.0,0.26398,0.00017,17.62995]
[1777297726366,36.66,77716.56,0.0,0.26398,0.00017,17.62995]
[1777297726615,36.66,77714.07,0.0,0.26357,0.00017,17.61543]
[1777297728533,36.66,77706.98,0.0,0.2624,0.00016,17.57376]
[1777297730603,36.66,77700.18,0.0,0.26128,0.00016,17.53361]
[1777297731306,36.66,77700.18,0.0,0.26128,0.00016,17.53361]
[1777297733029,36.66,77696.16,0.0,0.26062,0.00016,17.50985]
[1777297733057,36.66,77696.16,0.0,0.26062,0.00016,17.50985]
[1777297733597,36.66,77696.16,0.0,0.26062,0.00016,17.50985]
[1777297733658,36.66,77690.0,0.0,0.2596,0.00016,17.47331]
[1777297734399,36.66,77670.98,0.0,0.25649,0.00016,17.36012]
[1777297734862,36.66,77670.98,0.0,0.25649,0.00016,17.36012]
[1777297735043,36.66,77670.98,0.0,0.25649,0.00016,17.36012]
[1777297735228,36.66,77670.98,0.0,0.25649,0.00016,17.36012]
[1777297735937,36.66,77672.34,0.0,0.25671,0.00016,17.36811]
[1777297739129,36.66,77677.07,0.0,0.25749,0.00016,17.39651]
[1777297740397,36.66,77677.0,0.0,0.25748,0.00016,17.39612]
[1777297740498,36.66,77667.73,0.0,0.25597,0.00016,17.34083]
[1777297742562,36.66,77667.73,0.0,0.25597,0.00016,17.34089]
[1777297742681,36.66,77667.73,0.0,0.25597,0.00016,17.34089]
[1777297743452,36.66,77666.18,0.0,0.25572,0.00016,17.3317]
[1777297744609,36.66,77665.6,0.0,0.25562,0.00016,17.32823]
[1777297744642,36.66,77665.6,0.0,0.25562,0.00016,17.32823]
[1777297744700,36.66,77665.6,0.0,0.25562,0.00016,17.32823]
[1777297744725,36.66,77665.6,0.0,0.25562,0.00016,17.32823]
[1777297744912,36.66,77666.18,0.0,0.25572,0.00016,17.33178]
[1777297745025,36.66,77666.18,0.0,0.25572,0.00016,17.33178]
[1777297745269,36.66,77665.67,0.0,0.25564,0.00016,17.32881]
[1777297746612,36.66,77665.67,0.0,0.25564,0.00016,17.32881]
[1777297746712,36.66,77665.67,0.0,0.25564,0.00016,17.32881]
[1777297746729,36.66,77653.96,0.0,0.25373,0.00016,17.25845]
[1777297747309,36.66,77653.96,0.0,0.25373,0.00016,17.25845]
[1777297747352,36.66,77653.96,0.0,0.25373,0.00016,17.25845]
[1777297749313,36.66,77648.74,0.0,0.25288,0.00016,17.22691]
[1777297749358,36.66,77648.74,0.0,0.25288,0.00016,17.22691]
[1777297749595,36.66,77641.94,0.0,0.25178,0.00016,17.18588]
[1777297753144,36.66,77641.2,0.0,0.25167,0.00016,17.18151]
[1777297753183,36.66,77641.2,0.0,0.25167,0.00016,17.18151]
[1777297753364,36.66,77641.2,0.0,0.25167,0.00016,17.18151]
[1777297753453,36.66,77643.2,0.0,0.25199,0.00016,17.19363]
[1777297754162,36.66,77643.2,0.0,0.25199,0.00016,17.19363]
[1777297754249,36.66,77643.2,0.0,0.25199,0.00016,17.19363]
[1777297754320,36.66,77643.2,0.0,0.25199,0.00016,17.19363]
[1777297754597,36.66,77643.2,0.0,0.25199,0.00016,17.19363]
[1777297754608,36.66,77643.2,0.0,0.25199,0.00016,17.19363]
[1777297754675,36.66,77648.05,0.0,0.25278,0.00016,17.22291]
[1777297756747,36.66,77655.76,0.0,0.25403,0.00016,17.26941]
[1777297760007,36.66,77654.42,0.0,0.25381,0.00016,17.26148]
[1777297760375,36.66,77657.37,0.0,0.25429,0.00016,17.27923]
[1777297762695,36.66,77669.17,0.0,0.25622,0.00016,17.3501]
[1777297763483,36.66,77669.17,0.0,0.25622,0.00016,17.3501]
[1777297763521,36.66,77669.17,0.0,0.25622,0.00016,17.3501]
[1777297763595,36.66,77669.17,0.0,0.25622,0.00016,17.3501]
[1777297763639,36.66,77669.17,0.0,0.25622,0.00016,17.3501]
[1777297763736,36.66,77671.59,0.0,0.25661,0.00016,17.36455]
[1777297764402,36.66,77671.59,0.0,0.25661,0.00016,17.36457]
[1777297765409,36.66,77684.81,0.0,0.25877,0.00016,17.44327]
[1777297770774,36.66,77685.71,0.0,0.25892,0.00016,17.44858]
[1777297770783,36.66,77683.45,0.0,0.25855,0.00016,17.43519]
[1777297772458,36.66,77676.38,0.0,0.25735,0.00016,17.38808]
[1777297774875,36.66,77674.85,0.0,0.2571,0.00016,17.37898]
[1777297777612,36.66,77676.68,0.0,0.2574,0.00016,17.38989]
[1777297777616,36.66,77676.68,0.0,0.2574,0.00016,17.38989]
[1777297777713,36.66,77678.46,0.0,0.25769,0.00016,17.40049]
[1777297780654,36.66,77681.6,0.0,0.2582,0.00016,17.41914]
[1777297780661,36.66,77681.6,0.0,0.2582,0.00016,17.41914]
[1777297780742,36.66,77681.6,0.0,0.2582,0.00016,17.4191]
[1777297784710,36.66,77681.34,0.0,0.25816,0.00016,17.41747]
[1777297784761,36.66,77682.11,0.0,0.25828,0.00016,17.42202]
[1777297784826,36.66,77682.11,0.0,0.25828,0.00016,17.42202]
[1777297785469,36.66,77682.11,0.0,0.25828,0.00016,17.42202]
[1777297785476,36.66,77682.11,0.0,0.25828,0.00016,17.42202]
[1777297785550,36.66,77682.11,0.0,0.25828,0.00016,17.42202]
[1777297785570,36.66,77676.54,0.0,0.25737,0.00016,17.38885]
[1777297786371,36.66,77676.54,0.0,0.25737,0.00016,17.38885]
[1777297786557,36.66,77676.54,0.0,0.25737,0.00016,17.38882]
[1777297787207,36.66,77676.54,0.0,0.25737,0.00016,17.38882]
[1777297787564,36.66,77675.45,0.0,0.25719,0.00016,17.38233]
[1777297788570,36.66,77665.19,0.0,0.25552,0.00016,17.32096]
[1777297789347,36.66,77665.19,0.0,0.25552,0.00016,17.32096]
[1777297790534,36.66,77664.12,0.0,0.25534,0.00016,17.31452]
[1777297790708,36.66,77664.12,0.0,0.25534,0.00016,17.31452]
[1777297790763,36.66,77664.12,0.0,0.25534,0.00016,17.31452]
[1777297790773,36.66,77657.37,0.0,0.25424,0.00016,17.27402]
[1777297791043,36.66,77657.37,0.0,0.25424,0.00016,17.27402]
[1777297791726,36.66,77657.37,0.0,0.25424,0.00016,17.27402]
[1777297791851,36.66,77652.56,0.0,0.25346,0.00016,17.24502]
[1777297792787,36.66,77644.57,0.0,0.25217,0.00016,17.19679]
[1777297793071,36.66,77644.57,0.0,0.25217,0.00016,17.19679]
[1777297793131,36.66,77644.57,0.0,0.25217,0.00016,17.19679]
[1777297797090,36.66,77642.87,0.0,0.25189,0.00016,17.18649]
[1777297797095,36.66,77642.87,0.0,0.25189,0.00016,17.18649]
[1777297798335,36.66,77643.34,0.0,0.25197,0.00016,17.18936]
[1777297798478,36.66,77643.34,0.0,0.25197,0.00016,17.18936]
[1777297801196,36.66,77648.07,0.0,0.25273,0.00016,17.21793]
[1777297803115,36.66,77646.66,0.0,0.2525,0.00016,17.20943]
[1777297803318,36.66,77646.66,0.0,0.2525,0.00016,17.20943]
[1777297803368,36.66,77646.66,0.0,0.2525,0.00016,17.20943]
[1777297803687,36.66,77646.3,0.0,0.25245,0.00016,17.20727]
[1777297804693,36.66,77636.36,0.0,0.25084,0.00016,17.14711]
[1777297806707,36.66,77628.39,0.0,0.24955,0.00016,17.09865]
[1777297808680,36.66,77627.31,0.0,0.24938,0.00016,17.09202]
[1777297808817,36.66,77630.24,0.0,0.24985,0.00016,17.10975]
[1777297809188,36.66,77630.24,0.0,0.24985,0.00016,17.10975]
[1777297809233,36.66,77630.24,0.0,0.24985,0.00016,17.10975]
[1777297810205,36.66,77630.24,0.0,0.24984,0.00016,17.10967]
[1777297810221,36.66,77630.24,0.0,0.24984,0.00016,17.10967]
[1777297810285,36.66,77630.24,0.0,0.24984,0.00016,17.10967]
[1777297810587,36.66,77630.24,0.0,0.24984,0.00016,17.10967]
[1777297815580,36.66,77631.91,0.0,0.2501,0.00016,17.11949]
[1777297815613,36.66,77631.91,0.0,0.2501,0.00016,17.11949]
[1777297815617,36.66,77631.91,0.0,0.2501,0.00016,17.11949]
[1777297815721,36.66,77631.91,0.0,0.2501,0.00016,17.11949]
[1777297815774,36.66,77633.22,0.0,0.25031,0.00016,17.12735]
[1777297815875,36.66,77633.22,0.0,0.25031,0.00016,17.12735]
[1777297816783,36.66,77641.12,0.0,0.25158,0.00016,17.1751]
[1777297817075,36.66,77641.12,0.0,0.25158,0.00016,17.1751]
[1777297817134,36.66,77641.12,0.0,0.25158,0.00016,17.1751]
[1777297817384,36.66,77641.12,0.0,0.25158,0.00016,17.1751]
[1777297817786,36.66,77648.51,0.0,0.25278,0.00016,17.21978]
[1777297819391,36.66,77645.71,0.0,0.25233,0.00016,17.20289]
[1777297819800,36.66,77645.86,0.0,0.25235,0.00016,17.20382]
[1777297821990,36.66,77646.86,0.0,0.25252,0.00016,17.2099]
[1777297822218,36.66,77646.86,0.0,0.25252,0.00016,17.2099]
[1777297822238,36.66,77646.86,0.0,0.25252,0.00016,17.2099]
[1777297822277,36.66,77646.86,0.0,0.25252,0.00016,17.2099]
[1777297822821,36.66,77643.61,0.0,0.25199,0.00016,17.19031]
[1777297823828,36.66,77636.41,0.0,0.25083,0.00016,17.14679]
[1777297828884,36.66,77636.35,0.0,0.25082,0.00016,17.1464]
[1777297828917,36.66,77634.91,0.0,0.25059,0.00016,17.13767]
[1777297829017,36.66,77634.91,0.0,0.25059,0.00016,17.13767]
[1777297829053,36.66,77634.91,0.0,0.25059,0.00016,17.13767]
[1777297829123,36.66,77634.91,0.0,0.25059,0.00016,17.13767]
[1777297829237,36.66,77634.91,0.0,0.25059,0.00016,17.13767]
[1777297829832,36.66,77634.91,0.0,0.25059,0.00016,17.13767]
[1777297829874,36.66,77634.91,0.0,0.25059,0.00016,17.13767]
[1777297830882,36.66,77637.21,0.0,0.25096,0.00016,17.1516]
[1777297835749,36.66,77640.74,0.0,0.25147,0.00016,17.16757]
[1777297835776,36.66,77637.98,0.0,0.25103,0.00016,17.15086]
[1777297840951,36.65,77638.22,0.0,0.25106,0.00016,17.15203]
[1777297844042,36.65,77636.17,0.0,0.25072,0.00016,17.13934]
[1777297844090,36.65,77636.17,0.0,0.25072,0.00016,17.13934]
[1777297844796,36.65,77636.17,0.0,0.25072,0.00016,17.13934]
[1777297844822,36.65,77637.94,0.0,0.251,0.00016,17.14998]
[1777297845554,36.65,77645.87,0.0,0.25228,0.00016,17.19791]
[1777297847977,36.65,77641.99,0.0,0.25165,0.00016,17.17443]
[1777297848008,36.65,77641.99,0.0,0.25165,0.00016,17.17443]
[1777297848076,36.65,77639.72,0.0,0.25129,0.00016,17.16068]
[1777297854041,36.65,77640.5,0.0,0.25141,0.00016,17.16513]
[1777297859648,36.65,77641.11,0.0,0.25149,0.00016,17.16844]
[1777297865252,36.65,77642.35,0.0,0.25169,0.00016,17.17579]
[1777297866924,36.65,77643.5,0.0,0.25188,0.00016,17.18276]
[1777297867216,36.65,77643.5,0.0,0.25188,0.00016,17.18276]
[1777297867587,36.65,77643.5,0.0,0.25188,0.00016,17.18276]
[1777297867634,36.65,77643.5,0.0,0.25188,0.00016,17.18276]
[1777297867711,36.65,77628.59,0.0,0.24947,0.00016,17.09246]
[1777297868127,36.65,77628.59,0.0,0.24947,0.00016,17.09246]
[1777297868875,36.65,77614.28,0.0,0.24718,0.00016,17.00528]
[1777297870102,36.65,77607.89,0.0,0.24616,0.00016,16.9662]
[1777297870199,36.65,77607.89,0.0,0.24616,0.00016,16.9662]
[1777297870690,36.65,77607.89,0.0,0.24616,0.00016,16.9662]
[1777297870791,36.65,77617.16,0.0,0.24764,0.00016,17.02296]
[1777297871689,36.65,77617.16,0.0,0.24764,0.00016,17.02296]
[1777297871711,36.65,77617.16,0.0,0.24764,0.00016,17.02296]
[1777297871744,36.65,77617.16,0.0,0.24764,0.00016,17.02296]
[1777297871792,36.65,77627.45,0.0,0.24929,0.00016,17.08564]
[1777297874184,36.65,77617.6,0.0,0.24771,0.00016,17.02568]
[1777297878809,36.65,77616.19,0.0,0.24748,0.00016,17.01697]
[1777297879434,36.65,77615.14,0.0,0.24732,0.00016,17.01059]
[1777297879625,36.65,77615.14,0.0,0.24732,0.00016,17.01059]
[1777297879638,36.65,77615.14,0.0,0.24732,0.00016,17.01059]
[1777297879672,36.65,77612.14,0.0,0.24684,0.00016,16.99234]
[1777297882238,36.65,77603.86,0.0,0.24552,0.00016,16.94187]
[1777297883959,36.65,77602.67,0.0,0.24534,0.00016,16.93483]
[1777297884473,36.65,77600.04,0.0,0.24492,0.00016,16.91882]
[1777297887500,36.65,77599.59,0.0,0.24486,0.00016,16.91635]
[1777297887550,36.65,77599.59,0.0,0.24486,0.00016,16.91635]
[1777297887567,36.65,77599.59,0.0,0.24486,0.00016,16.91635]
[1777297887669,36.65,77599.0,0.0,0.24477,0.00016,16.91287]
[1777297889306,36.65,77605.34,0.0,0.24578,0.00016,16.9519]
[1777297889315,36.65,77605.34,0.0,0.24578,0.00016,16.9519]
[1777297889869,36.66,77611.75,0.0,0.24682,0.00016,16.99138]
[1777297890303,36.66,77611.75,0.0,0.24682,0.00016,16.99138]
[1777297890848,36.66,77611.75,0.0,0.24682,0.00016,16.99138]
[1777297890928,36.66,77616.4,0.0,0.24756,0.00016,17.01978]
[1777297890981,36.66,77616.4,0.0,0.24756,0.00016,17.01978]
[1777297891489,36.66,77616.4,0.0,0.24756,0.00016,17.01978]
[1777297891788,36.66,77630.39,0.0,0.24976,0.00016,17.09995]
[1777297892076,36.66,77630.39,0.0,0.24976,0.00016,17.09995]
[1777297892201,36.66,77630.39,0.0,0.24976,0.00016,17.09995]
[1777297892267,36.66,77630.39,0.0,0.24976,0.00016,17.09995]
[1777297892516,36.66,77630.39,0.0,0.24976,0.00016,17.09995]
[1777297892608,36.66,77630.39,0.0,0.24976,0.00016,17.09995]
[1777297892657,36.66,77630.39,0.0,0.24976,0.00016,17.09995]
[1777297892711,36.66,77634.11,0.0,0.25036,0.00016,17.12252]
[1777297893249,36.66,77634.11,0.0,0.25036,0.00016,17.12252]
[1777297893316,36.66,77634.11,0.0,0.25036,0.00016,17.12252]
[1777297893815,36.66,77618.5,0.0,0.24785,0.00016,17.0276]
[1777297894309,36.66,77618.5,0.0,0.24785,0.00016,17.0276]
[1777297894663,36.66,77618.5,0.0,0.24785,0.00016,17.0276]
[1777297894689,36.66,77618.5,0.0,0.24785,0.00016,17.0276]
[1777297894888,36.66,77618.5,0.0,0.24785,0.00016,17.0276]
[1777297894769,36.66,77607.26,0.0,0.24605,0.00016,16.95891]
[1777297895021,36.66,77607.26,0.0,0.24605,0.00016,16.95891]
[1777297895311,36.66,77607.26,0.0,0.24605,0.00016,16.95891]
[1777297895327,36.66,77607.26,0.0,0.24605,0.00016,16.95891]
[1777297895410,36.66,77612.48,0.0,0.24689,0.00016,16.99085]
[1777297896639,36.66,77612.48,0.0,0.24689,0.00016,16.99085]
[1777297896701,36.66,77612.48,0.0,0.24689,0.00016,16.99085]
[1777297896802,36.66,77618.29,0.0,0.24782,0.00016,17.02655]
[1777297897122,36.66,77618.29,0.0,0.24782,0.00016,17.02655]
[1777297897172,36.66,77618.29,0.0,0.24782,0.00016,17.02655]
[1777297897365,36.66,77618.29,0.0,0.24783,0.00016,17.02664]
[1777297898593,36.66,77603.65,0.0,0.24549,0.00016,16.93717]
[1777297902260,36.66,77599.22,0.0,0.24478,0.00016,16.91011]
[1777297902430,36.66,77599.22,0.0,0.24478,0.00016,16.91011]
[1777297902919,36.66,77599.22,0.0,0.24478,0.00016,16.91011]
[1777297902503,36.66,77595.13,0.0,0.24413,0.00016,16.88497]
[1777297903033,36.66,77595.13,0.0,0.24413,0.00016,16.88497]
[1777297903037,36.66,77595.13,0.0,0.24413,0.00016,16.88497]
[1777297903739,36.66,77587.78,0.0,0.24297,0.00016,16.83973]
[1777297904247,36.66,77587.78,0.0,0.24297,0.00016,16.83973]
[1777297904627,36.66,77585.33,0.0,0.24258,0.00016,16.82468]
[1777297906143,36.66,77585.33,0.0,0.24258,0.00016,16.8247]
[1777297906787,36.66,77583.75,0.0,0.24233,0.00016,16.81491]
[1777297909445,36.66,77584.36,0.0,0.24243,0.00016,16.81872]
[1777297909524,36.66,77576.59,0.0,0.2412,0.00016,16.7707]
[1777297910671,36.66,77576.59,0.0,0.2412,0.00016,16.7707]
[1777297910789,36.66,77572.88,0.0,0.24061,0.00016,16.7477]
[1777297912344,36.66,77572.76,0.0,0.24059,0.00016,16.74697]
[1777297912952,36.66,77576.68,0.0,0.24121,0.00016,16.77128]
[1777297913819,36.66,77576.68,0.0,0.24121,0.00016,16.77128]
[1777297913884,36.66,77576.68,0.0,0.24121,0.00016,16.77128]
[1777297914664,36.66,77584.99,0.0,0.24253,0.00016,16.82265]
[1777297915453,36.66,77584.99,0.0,0.24253,0.00016,16.82265]
[1777297915942,36.66,77584.99,0.0,0.24253,0.00016,16.82265]
[1777297915555,36.66,77585.72,0.0,0.24265,0.00016,16.82727]
[1777297916515,36.66,77585.72,0.0,0.24265,0.00016,16.82732]
[1777297918017,36.66,77583.6,0.0,0.24231,0.00016,16.81427]
[1777297918429,36.66,77583.6,0.0,0.24231,0.00016,16.81427]
[1777297918781,36.66,77583.6,0.0,0.24231,0.00016,16.81427]
[1777297918879,36.66,77587.22,0.0,0.24289,0.00016,16.83666]
[1777297919659,36.66,77587.22,0.0,0.24289,0.00016,16.83666]
[1777297919672,36.66,77587.22,0.0,0.24289,0.00016,16.83666]
[1777297919737,36.66,77587.22,0.0,0.24289,0.00016,16.83666]
[1777297919959,36.66,77587.22,0.0,0.24289,0.00016,16.83666]
[1777297919981,36.66,77586.31,0.0,0.24274,0.00016,16.8311]
[1777297920543,36.66,77586.31,0.0,0.24274,0.00016,16.83103]
[1777297921550,36.66,77578.58,0.0,0.24152,0.00016,16.78321]
[1777297922475,36.66,77578.58,0.0,0.24152,0.00016,16.78321]
[1777297923823,36.66,77575.29,0.0,0.241,0.00016,16.76283]
[1777297923860,36.66,77575.29,0.0,0.241,0.00016,16.76283]
[1777297925130,36.66,77577.35,0.0,0.24132,0.00016,16.77557]
[1777297925142,36.66,77577.35,0.0,0.24132,0.00016,16.77557]
[1777297925490,36.66,77577.35,0.0,0.24132,0.00016,16.77557]
[1777297925592,36.66,77580.96,0.0,0.24189,0.00016,16.79787]
[1777297926074,36.66,77580.96,0.0,0.24189,0.00016,16.79787]
[1777297927270,36.66,77580.96,0.0,0.24189,0.00016,16.79784]
[1777297927920,36.66,77580.96,0.0,0.24189,0.00016,16.79784]
[1777297927959,36.66,77588.3,0.0,0.24305,0.00016,16.8431]
[1777297928307,36.66,77588.3,0.0,0.24305,0.00016,16.8431]
[1777297928412,36.66,77588.3,0.0,0.24305,0.00016,16.8431]
[1777297928815,36.66,77588.3,0.0,0.24305,0.00016,16.8431]
[1777297928909,36.66,77597.86,0.0,0.24457,0.00016,16.90196]
[1777297929252,36.66,77597.86,0.0,0.24457,0.00016,16.90196]
[1777297929813,36.66,77606.08,0.0,0.24589,0.00016,16.95249]
[1777297930681,36.66,77606.08,0.0,0.24589,0.00016,16.95249]
[1777297930736,36.66,77606.08,0.0,0.24589,0.00016,16.95249]
[1777297930818,36.66,77607.96,0.0,0.24619,0.00016,16.96405]
[1777297932004,36.66,77607.96,0.0,0.24619,0.00016,16.96405]
[1777297932016,36.66,77607.96,0.0,0.24619,0.00016,16.96405]
[1777297932627,36.66,77607.25,0.0,0.24607,0.00016,16.95969]
[1777297933603,36.66,77607.25,0.0,0.24607,0.00016,16.95969]
[1777297933704,36.66,77600.05,0.0,0.24492,0.00016,16.91543]
[1777297934085,36.66,77600.05,0.0,0.24492,0.00016,16.91543]
[1777297934095,36.66,77600.05,0.0,0.24492,0.00016,16.91543]
[1777297934747,36.66,77599.22,0.0,0.24479,0.00016,16.91024]
[1777297936884,36.66,77599.24,0.0,0.24479,0.00016,16.9104]
[1777297937448,36.66,77593.78,0.0,0.24392,0.00016,16.87687]
[1777297937669,36.66,77593.78,0.0,0.24392,0.00016,16.87687]
[1777297937694,36.66,77593.78,0.0,0.24392,0.00016,16.87687]
[1777297937735,36.66,77598.62,0.0,0.2447,0.00016,16.9067]
[1777297939967,36.66,77598.66,0.0,0.24471,0.00016,16.90703]
[1777297939978,36.66,77598.66,0.0,0.24471,0.00016,16.90703]
[1777297940002,36.66,77598.66,0.0,0.24471,0.00016,16.90703]
[1777297940107,36.66,77598.66,0.0,0.24471,0.00016,16.90703]
[1777297940824,36.66,77598.66,0.0,0.24471,0.00016,16.90703]
[1777297940866,36.66,77598.66,0.0,0.24471,0.00016,16.90703]
[1777297940887,36.66,77598.66,0.0,0.24471,0.00016,16.90703]
[1777297940910,36.66,77600.25,0.0,0.24496,0.00016,16.91689]
[1777297941404,36.66,77600.25,0.0,0.24496,0.00016,16.91689]
[1777297941784,36.66,77600.25,0.0,0.24496,0.00016,16.91689]
[1777297941796,36.66,77600.25,0.0,0.24496,0.00016,16.91689]
[1777297941885,36.66,77613.17,0.0,0.24703,0.00016,16.99606]
[1777297943318,36.66,77614.55,0.0,0.24725,0.00016,17.00452]
[1777297943377,36.66,77614.55,0.0,0.24725,0.00016,17.00452]
[1777297943399,36.66,77614.55,0.0,0.24725,0.00016,17.00452]
[1777297946681,36.66,77614.21,0.0,0.24719,0.00016,17.00228]
[1777297946713,36.66,77614.21,0.0,0.24719,0.00016,17.00228]
[1777297948575,36.66,77616.81,0.0,0.2476,0.00016,17.01805]
[1777297948881,36.66,77617.87,0.0,0.24777,0.00016,17.02446]
[1777297949391,36.66,77617.87,0.0,0.24777,0.00016,17.02446]
[1777297949746,36.66,77617.99,0.0,0.24779,0.00016,17.02513]
[1777297952491,36.66,77618.98,0.0,0.2479,0.00016,17.02604]
[1777297952505,36.66,77618.98,0.0,0.2479,0.00016,17.02604]
[1777297952630,36.66,77618.98,0.0,0.2479,0.00016,17.02604]
[1777297953627,36.66,77622.86,0.0,0.24852,0.00016,17.04964]
[1777297956191,36.66,77619.64,0.0,0.248,0.00016,17.02995]
[1777297956474,36.66,77619.64,0.0,0.248,0.00016,17.02995]
[1777297958648,36.66,77618.58,0.0,0.24783,0.00016,17.02337]
[1777297958671,36.66,77618.58,0.0,0.24783,0.00016,17.02337]
[1777297958813,36.66,77617.62,0.0,0.24767,0.00016,17.01746]
[1777297960984,36.66,77612.63,0.0,0.24687,0.00016,16.98695]
[1777297961833,36.66,77609.48,0.0,0.24637,0.00016,16.96769]
[1777297964381,36.66,77607.41,0.0,0.24604,0.00016,16.95506]
[1777297964580,36.66,77607.41,0.0,0.24604,0.00016,16.95506]
[1777297964674,36.66,77607.41,0.0,0.24604,0.00016,16.95506]
[1777297964842,36.66,77607.41,0.0,0.24604,0.00016,16.95506]
[1777297965013,36.66,77616.13,0.0,0.24743,0.00016,17.00839]
[1777297965375,36.66,77616.13,0.0,0.24743,0.00016,17.00839]
[1777297965396,36.66,77616.13,0.0,0.24743,0.00016,17.00839]
[1777297965996,36.66,77616.13,0.0,0.24743,0.00016,17.00839]
[1777297965868,36.66,77616.13,0.0,0.24743,0.00016,17.0084]
[1777297966076,36.66,77616.13,0.0,0.24743,0.00016,17.0084]
[1777297966671,36.66,77616.13,0.0,0.24743,0.00016,17.0084]
[1777297966719,36.66,77616.13,0.0,0.24743,0.00016,17.0084]
[1777297966818,36.66,77616.13,0.0,0.24743,0.00016,17.0084]
[1777297966964,36.66,77644.19,0.0,0.25195,0.00016,17.17884]
[1777297968998,36.66,77644.19,0.0,0.25195,0.00016,17.17891]
[1777297969016,36.66,77644.52,0.0,0.25201,0.00016,17.18089]
[1777297970818,36.66,77644.52,0.0,0.25201,0.00016,17.18085]
[1777297970922,36.66,77646.05,0.0,0.25225,0.00016,17.19008]
[1777297973458,36.66,77647.98,0.0,0.25257,0.00016,17.2017]
[1777297973477,36.66,77647.98,0.0,0.25257,0.00016,17.2017]
[1777297974500,36.66,77648.39,0.0,0.25263,0.00016,17.20416]
[1777297974946,36.66,77648.39,0.0,0.25263,0.00016,17.20416]
[1777297975027,36.66,77662.37,0.0,0.2549,0.00016,17.28819]
[1777297976961,36.66,77672.22,0.0,0.2565,0.00016,17.34699]
[1777297977127,36.66,77672.22,0.0,0.2565,0.00016,17.34699]
[1777297977167,36.66,77672.22,0.0,0.2565,0.00016,17.34699]
[1777297977883,36.66,77672.22,0.0,0.2565,0.00016,17.34699]
[1777297978398,36.66,77672.22,0.0,0.2565,0.00016,17.34691]
[1777297978439,36.66,77672.22,0.0,0.2565,0.00016,17.34691]
[1777297983536,36.66,77667.47,0.0,0.25572,0.00016,17.31832]
[1777297984282,36.65,77667.32,0.0,0.25569,0.00016,17.31727]
[1777297984287,36.65,77667.32,0.0,0.25569,0.00016,17.31727]
[1777297984345,36.65,77667.32,0.0,0.25569,0.00016,17.31727]
[1777297985011,36.65,77663.85,0.0,0.25512,0.00016,17.29634]
[1777297986066,36.65,77658.65,0.0,0.25427,0.00016,17.26502]
[1777297986094,36.65,77658.65,0.0,0.25427,0.00016,17.26502]
[1777297987025,36.65,77661.82,0.0,0.25478,0.00016,17.28395]
[1777297987553,36.65,77661.82,0.0,0.25478,0.00016,17.28395]
[1777297987710,36.65,77661.82,0.0,0.25478,0.00016,17.28395]
[1777297987882,36.65,77661.82,0.0,0.25478,0.00016,17.28395]
[1777297987938,36.65,77661.82,0.0,0.25478,0.00016,17.28395]
[1777297987989,36.65,77661.82,0.0,0.25478,0.00016,17.28395]
[1777297988052,36.65,77666.8,0.0,0.25559,0.00016,17.31367]
[1777297988171,36.65,77666.8,0.0,0.25559,0.00016,17.31367]
[1777297989044,36.65,77687.21,0.0,0.25892,0.00016,17.43528]
[1777297989984,36.65,77687.21,0.0,0.25892,0.00016,17.43528]
[1777297990050,36.65,77692.23,0.0,0.25975,0.00016,17.46497]
[1777297990164,36.65,77692.23,0.0,0.25975,0.00016,17.46497]
[1777297990651,36.65,77692.23,0.0,0.25975,0.00016,17.46497]
[1777297990900,36.65,77692.23,0.0,0.25975,0.00016,17.46497]
[1777297991057,36.65,77693.22,0.0,0.25991,0.00016,17.47073]
[1777297991818,36.65,77701.83,0.0,0.26132,0.00016,17.52159]
[1777297992288,36.65,77701.83,0.0,0.26132,0.00016,17.52159]
[1777297992407,36.65,77701.83,0.0,0.26132,0.00016,17.52159]
[1777297992451,36.65,77701.87,0.0,0.26133,0.00016,17.52177]
[1777297994500,36.65,77694.89,0.0,0.26017,0.00016,17.48029]
[1777297997217,36.65,77690.28,0.0,0.25941,0.00016,17.4528]
[1777297997538,36.65,77690.28,0.0,0.25941,0.00016,17.4528]
[1777297997788,36.65,77687.76,0.0,0.25899,0.00016,17.4378]
[1777298001363,36.65,77688.21,0.0,0.25906,0.00016,17.44037]
[1777298001403,36.65,77688.21,0.0,0.25906,0.00016,17.44037]
[1777298001597,36.65,77688.21,0.0,0.25906,0.00016,17.44037]
[1777298001688,36.65,77687.83,0.0,0.259,0.00016,17.43807]
[1777298004471,36.65,77695.19,0.0,0.2602,0.00016,17.4815]
[1777298006000,36.65,77695.19,0.0,0.2602,0.00016,17.4815]
[1777298006049,36.65,77695.19,0.0,0.2602,0.00016,17.4815]
[1777298007259,36.65,77696.9,0.0,0.26048,0.00016,17.49144]
[1777298008905,36.65,77698.79,0.0,0.26079,0.00016,17.50252]
[1777298008938,36.65,77698.79,0.0,0.26079,0.00016,17.50252]
[1777298008967,36.65,77698.79,0.0,0.26079,0.00016,17.50252]
[1777298011364,36.64,77697.9,0.0,0.26063,0.00016,17.49697]
[1777298011523,36.64,77693.43,0.0,0.25985,0.00016,17.46552]
[1777298012465,36.64,77693.43,0.0,0.25985,0.00016,17.46552]
[1777298012566,36.64,77693.95,0.0,0.25994,0.00016,17.46854]
[1777298013809,36.64,77700.68,0.0,0.26104,0.00016,17.50828]
[1777298015117,36.64,77702.8,0.0,0.26139,0.00016,17.52079]
[1777298015143,36.64,77702.8,0.0,0.26139,0.00016,17.52079]
[1777298015165,36.64,77702.8,0.0,0.26139,0.00016,17.52079]
[1777298015171,36.64,77702.8,0.0,0.26139,0.00016,17.52079]
[1777298015340,36.64,77702.8,0.0,0.26139,0.00016,17.52079]
[1777298015711,36.64,77704.29,0.0,0.26164,0.00016,17.52957]
[1777298017426,36.64,77706.09,0.0,0.26193,0.00016,17.54016]
[1777298017744,36.64,77705.49,0.0,0.26183,0.00016,17.53661]
[1777298021752,36.64,77703.76,0.0,0.26154,0.00016,17.52612]
[1777298022450,36.64,77701.86,0.0,0.26123,0.00016,17.51483]
[1777298022460,36.64,77701.86,0.0,0.26123,0.00016,17.51483]
[1777298023261,36.64,77701.79,0.0,0.26121,0.00016,17.51435]
[1777298024016,36.64,77701.79,0.0,0.26121,0.00016,17.51435]
[1777298025060,36.64,77702.03,0.0,0.26125,0.00016,17.51571]
[1777298025159,36.64,77702.25,0.0,0.26128,0.00016,17.51694]
[1777298025901,36.64,77693.87,0.0,0.2599,0.00016,17.46735]
[1777298027374,36.64,77690.34,0.0,0.25932,0.00016,17.44642]
[1777298027400,36.64,77690.34,0.0,0.25932,0.00016,17.44642]
[1777298027469,36.64,77690.34,0.0,0.25932,0.00016,17.44642]
[1777298027478,36.64,77690.34,0.0,0.25932,0.00016,17.44642]
[1777298029795,36.64,77694.94,0.0,0.26008,0.00016,17.47369]
[1777298029803,36.64,77694.94,0.0,0.26008,0.00016,17.47369]
[1777298029867,36.64,77694.94,0.0,0.26008,0.00016,17.47369]
[1777298030036,36.64,77696.99,0.0,0.26042,0.00016,17.48581]
[1777298030622,36.64,77696.99,0.0,0.26042,0.00016,17.48581]
[1777298030686,36.64,77696.99,0.0,0.26042,0.00016,17.48581]
[1777298030723,36.64,77694.23,0.0,0.25996,0.00016,17.46945]
[1777298031599,36.64,77694.23,0.0,0.25996,0.00016,17.46945]
[1777298031964,36.64,77694.23,0.0,0.25996,0.00016,17.46945]
[1777298031991,36.64,77694.23,0.0,0.25996,0.00016,17.46945]
[1777298032042,36.64,77691.41,0.0,0.2595,0.00016,17.45273]
[1777298032662,36.64,77681.17,0.0,0.25782,0.00016,17.3919]
[1777298037072,36.64,77673.4,0.0,0.25655,0.00016,17.34549]
[1777298041801,36.64,77671.7,0.0,0.25627,0.00016,17.33526]
[1777298041948,36.64,77669.76,0.0,0.25595,0.00016,17.32365]
[1777298042426,36.64,77669.76,0.0,0.25595,0.00016,17.32365]
[1777298042919,36.64,77669.76,0.0,0.25595,0.00016,17.32365]
[1777298043020,36.64,77661.33,0.0,0.25458,0.00016,17.27312]
[1777298043446,36.64,77661.33,0.0,0.25458,0.00016,17.27312]
[1777298043520,36.64,77661.33,0.0,0.25458,0.00016,17.27312]
[1777298043557,36.64,77661.33,0.0,0.25458,0.00016,17.27312]
[1777298043640,36.64,77661.33,0.0,0.25458,0.00016,17.27312]
[1777298043713,36.64,77661.33,0.0,0.25458,0.00016,17.27312]
[1777298043732,36.64,77661.33,0.0,0.25458,0.00016,17.27312]
[1777298043836,36.64,77658.12,0.0,0.25405,0.00016,17.25378]
[1777298044962,36.64,77646.86,0.0,0.25223,0.00016,17.1859]
[1777298045706,36.64,77646.86,0.0,0.25223,0.00016,17.1859]
[1777298045833,36.64,77646.86,0.0,0.25223,0.00016,17.1859]
[1777298045995,36.64,77646.86,0.0,0.25223,0.00016,17.1859]
[1777298046027,36.64,77646.86,0.0,0.25223,0.00016,17.1859]
[1777298047625,36.64,77644.7,0.0,0.25187,0.00016,17.17273]
[1777298050942,36.64,77642.79,0.0,0.25156,0.00016,17.16106]
[1777298051335,36.64,77642.48,0.0,0.25151,0.00016,17.15916]
[1777298051351,36.64,77642.48,0.0,0.25151,0.00016,17.15916]
[1777298051465,36.64,77642.48,0.0,0.25151,0.00016,17.15916]
[1777298051723,36.64,77642.48,0.0,0.25151,0.00016,17.15916]
[1777298051818,36.64,77646.73,0.0,0.2522,0.00016,17.1848]
[1777298053737,36.64,77646.86,0.0,0.25222,0.00016,17.18563]
[1777298053753,36.64,77646.86,0.0,0.25222,0.00016,17.18563]
[1777298053855,36.64,77648.97,0.0,0.25256,0.00016,17.19839]
[1777298059198,36.64,77655.55,0.0,0.25363,0.00016,17.23806]
[1777298059218,36.64,77655.55,0.0,0.25363,0.00016,17.23806]
[1777298059869,36.64,77655.55,0.0,0.25363,0.00016,17.23806]
[1777298060040,36.64,77662.19,0.0,0.25471,0.00016,17.27794]
[1777298060439,36.64,77662.19,0.0,0.25471,0.00016,17.27794]
[1777298060546,36.64,77661.91,0.0,0.25466,0.00016,17.27619]
[1777298062625,36.64,77670.86,0.0,0.25611,0.00016,17.32965]
[1777298064657,36.64,77675.62,0.0,0.25689,0.00016,17.35815]
[1777298064692,36.64,77675.62,0.0,0.25689,0.00016,17.35815]
[1777298064834,36.64,77675.62,0.0,0.25689,0.00016,17.35815]
[1777298066631,36.64,77683.84,0.0,0.25824,0.00016,17.40706]
[1777298068033,36.64,77683.84,0.0,0.25824,0.00016,17.40706]
[1777298068118,36.64,77683.84,0.0,0.25824,0.00016,17.40706]
[1777298068134,36.64,77683.85,0.0,0.25824,0.00016,17.40709]
[1777298069578,36.64,77683.85,0.0,0.25824,0.00016,17.40707]
[1777298069764,36.64,77681.25,0.0,0.25781,0.00016,17.39157]
[1777298071366,36.64,77681.9,0.0,0.25792,0.00016,17.39545]
[1777298071385,36.64,77681.9,0.0,0.25792,0.00016,17.39545]
[1777298071396,36.64,77681.9,0.0,0.25792,0.00016,17.39545]
[1777298071892,36.64,77681.9,0.0,0.25792,0.00016,17.39545]
[1777298071938,36.64,77681.9,0.0,0.25792,0.00016,17.39545]
[1777298072018,36.64,77682.46,0.0,0.25796,0.00016,17.39383]
[1777298072998,36.64,77682.46,0.0,0.25796,0.00016,17.39383]
[1777298073080,36.64,77682.46,0.0,0.25796,0.00016,17.39383]
[1777298073102,36.64,77694.16,0.0,0.25988,0.00016,17.4633]
[1777298074027,36.64,77701.92,0.0,0.26116,0.00016,17.50919]
[1777298074488,36.64,77701.92,0.0,0.26116,0.00016,17.50919]
[1777298074526,36.64,77701.92,0.0,0.26116,0.00016,17.50919]
[1777298074582,36.64,77701.92,0.0,0.26116,0.00016,17.50919]
[1777298074634,36.64,77701.92,0.0,0.26116,0.00016,17.50919]
[1777298074677,36.64,77701.92,0.0,0.26116,0.00016,17.50919]
[1777298074752,36.64,77704.31,0.0,0.26155,0.00016,17.52323]
[1777298076022,36.64,77704.31,0.0,0.26155,0.00016,17.52323]
[1777298077947,36.63,77704.46,0.0,0.26157,0.00016,17.5239]
[1777298077976,36.63,77704.46,0.0,0.26157,0.00016,17.5239]
[1777298077999,36.63,77704.46,0.0,0.26157,0.00016,17.5239]
[1777298078028,36.63,77704.46,0.0,0.26157,0.00016,17.5239]
[1777298078087,36.63,77706.0,0.0,0.26182,0.00016,17.53286]
[1777298079989,36.63,77706.7,0.0,0.26194,0.00017,17.53687]
[1777298080059,36.63,77706.7,0.0,0.26194,0.00017,17.53687]
[1777298080087,36.63,77706.7,0.0,0.26194,0.00017,17.53687]
[1777298080039,36.63,77705.26,0.0,0.2617,0.00016,17.52836]
[1777298080384,36.63,77705.26,0.0,0.2617,0.00016,17.52836]
[1777298080396,36.63,77705.26,0.0,0.2617,0.00016,17.52836]
[1777298080537,36.63,77705.26,0.0,0.2617,0.00016,17.52836]
[1777298080744,36.63,77705.26,0.0,0.2617,0.00016,17.52836]
[1777298080789,36.63,77703.38,0.0,0.26139,0.00016,17.51724]
[1777298082009,36.63,77703.38,0.0,0.26139,0.00016,17.51724]
[1777298082107,36.63,77701.06,0.0,0.261,0.00016,17.50344]
[1777298082681,36.63,77701.06,0.0,0.261,0.00016,17.50344]
[1777298082717,36.63,77701.06,0.0,0.261,0.00016,17.50344]
[1777298084064,36.63,77704.01,0.0,0.26148,0.00016,17.52075]
[1777298086447,36.63,77708.49,0.0,0.26222,0.00017,17.54688]
[1777298086483,36.63,77708.49,0.0,0.26222,0.00017,17.54688]
[1777298086492,36.63,77708.49,0.0,0.26222,0.00017,17.54688]
[1777298091763,36.63,77706.25,0.0,0.26183,0.00017,17.53306]
[1777298095360,36.63,77705.94,0.0,0.26177,0.00017,17.53094]
[1777298095435,36.63,77705.94,0.0,0.26177,0.00017,17.53094]
[1777298095513,36.63,77705.94,0.0,0.26177,0.00017,17.53094]
[1777298095600,36.63,77705.94,0.0,0.26177,0.00017,17.53094]
[1777298095793,36.63,77705.73,0.0,0.26173,0.00016,17.52961]
[1777298096252,36.63,77705.73,0.0,0.26173,0.00016,17.52961]
[1777298096799,36.63,77721.14,0.0,0.26428,0.00017,17.62014]
[1777298098813,36.63,77724.71,0.0,0.26487,0.00017,17.64099]
[1777298100050,36.63,77724.71,0.0,0.26487,0.00017,17.64099]
[1777298100077,36.63,77725.11,0.0,0.26494,0.00017,17.64331]
[1777298100867,36.63,77725.11,0.0,0.26494,0.00017,17.64331]
[1777298100970,36.63,77725.11,0.0,0.26494,0.00017,17.64331]
[1777298101044,36.63,77735.55,0.0,0.26667,0.00017,17.70416]
[1777298101510,36.63,77735.55,0.0,0.26667,0.00017,17.70416]
[1777298101529,36.63,77735.55,0.0,0.26667,0.00017,17.70416]
[1777298101845,36.63,77738.5,0.0,0.26716,0.00017,17.72128]
[1777298102288,36.63,77738.5,0.0,0.26716,0.00017,17.72128]
[1777298102640,36.63,77738.5,0.0,0.26716,0.00017,17.72128]
[1777298102674,36.63,77738.5,0.0,0.26716,0.00017,17.72128]
[1777298102685,36.63,77738.5,0.0,0.26716,0.00017,17.72128]
[1777298102805,36.63,77738.5,0.0,0.26716,0.00017,17.72128]
[1777298102812,36.63,77738.5,0.0,0.26716,0.00017,17.72128]
[1777298102827,36.63,77738.5,0.0,0.26716,0.00017,17.72128]
[1777298102900,36.63,77738.5,0.0,0.26716,0.00017,17.72128]
[1777298103001,36.63,77738.73,0.0,0.2672,0.00017,17.72261]
[1777298104320,36.63,77738.73,0.0,0.2672,0.00017,17.72259]
[1777298105967,36.63,77738.78,0.0,0.26721,0.00017,17.72286]
[1777298105999,36.63,77738.78,0.0,0.26721,0.00017,17.72286]
[1777298106048,36.63,77738.78,0.0,0.26721,0.00017,17.72286]
[1777298106057,36.62,77734.13,0.0,0.26643,0.00017,17.69571]
[1777298106386,36.62,77734.13,0.0,0.26643,0.00017,17.69571]
[1777298106573,36.62,77734.13,0.0,0.26643,0.00017,17.69571]
[1777298106584,36.62,77734.13,0.0,0.26643,0.00017,17.69571]
[1777298107713,36.62,77734.02,0.0,0.26641,0.00017,17.69494]
[1777298107731,36.62,77734.02,0.0,0.26641,0.00017,17.69494]
[1777298107881,36.62,77723.48,0.0,0.26465,0.00017,17.63326]
[1777298109797,36.62,77718.1,0.0,0.26375,0.00017,17.60154]
[1777298109977,36.62,77718.1,0.0,0.26375,0.00017,17.60154]
[1777298110104,36.62,77722.19,0.0,0.26442,0.00017,17.62532]
[1777298111910,36.62,77730.31,0.0,0.26577,0.00017,17.67257]
[1777298112394,36.62,77730.31,0.0,0.26577,0.00017,17.67257]
[1777298113080,36.62,77730.31,0.0,0.26577,0.00017,17.67257]
[1777298113102,36.62,77730.31,0.0,0.26577,0.00017,17.67257]
[1777298113179,36.62,77732.61,0.0,0.26615,0.00017,17.68592]
[1777298114432,36.62,77732.61,0.0,0.26615,0.00017,17.68585]
[1777298114931,36.62,77734.47,0.0,0.26645,0.00017,17.69661]
[1777298115310,36.62,77734.47,0.0,0.26645,0.00017,17.69661]
[1777298115322,36.62,77734.47,0.0,0.26645,0.00017,17.69661]
[1777298115939,36.62,77735.15,0.0,0.26656,0.00017,17.70048]
[1777298119633,36.62,77737.03,0.0,0.26687,0.00017,17.71115]
[1777298119634,36.62,77737.03,0.0,0.26687,0.00017,17.71115]
[1777298119660,36.62,77737.03,0.0,0.26687,0.00017,17.71115]
[1777298119682,36.62,77737.03,0.0,0.26687,0.00017,17.71115]
[1777298119968,36.62,77739.65,0.0,0.2673,0.00017,17.72628]
[1777298120391,36.62,77739.65,0.0,0.2673,0.00017,17.72628]
[1777298121703,36.62,77744.05,0.0,0.26803,0.00017,17.7517]
[1777298121724,36.62,77744.05,0.0,0.26803,0.00017,17.7517]
[1777298121980,36.62,77752.15,0.0,0.26938,0.00017,17.79841]
[1777298127044,36.61,77755.84,0.0,0.26998,0.00017,17.81895]
[1777298127135,36.61,77751.43,0.0,0.26923,0.00017,17.7933]
[1777298127262,36.61,77751.43,0.0,0.26923,0.00017,17.7933]
[1777298127283,36.61,77751.43,0.0,0.26923,0.00017,17.7933]
[1777298127337,36.61,77751.43,0.0,0.26923,0.00017,17.7933]
[1777298127346,36.61,77751.43,0.0,0.26923,0.00017,17.7933]
[1777298128023,36.61,77751.43,0.0,0.26923,0.00017,17.79309]
[1777298129195,36.61,77736.72,0.0,0.26677,0.00017,17.70764]
[1777298129236,36.61,77736.72,0.0,0.26677,0.00017,17.70764]
[1777298129604,36.61,77736.72,0.0,0.26677,0.00017,17.70764]
[1777298130299,36.61,77730.47,0.0,0.26572,0.00017,17.67111]
[1777298130324,36.61,77730.47,0.0,0.26572,0.00017,17.67111]
[1777298130387,36.61,77730.47,0.0,0.26572,0.00017,17.67111]
[1777298131042,36.61,77730.47,0.0,0.26567,0.00017,17.66591]
[1777298132051,36.61,77723.38,0.0,0.26449,0.00017,17.62422]
[1777298134697,36.6,77719.62,0.0,0.26385,0.00017,17.60182]
[1777298135087,36.6,77728.78,0.0,0.26537,0.00017,17.65527]
[1777298140118,36.6,77725.1,0.0,0.26473,0.00017,17.6328]
[1777298144245,36.59,77720.48,0.0,0.26394,0.00017,17.60503]
[1777298145150,36.59,77720.37,0.0,0.26392,0.00017,17.60422]
[1777298147164,36.59,77713.43,0.0,0.26276,0.00017,17.56316]
[1777298147430,36.59,77713.43,0.0,0.26276,0.00017,17.56316]
[1777298147510,36.59,77713.43,0.0,0.26276,0.00017,17.56316]
[1777298148171,36.59,77715.77,0.0,0.26314,0.00017,17.57679]
[1777298149411,36.59,77717.82,0.0,0.26348,0.00017,17.5887]
[1777298155220,36.59,77718.26,0.0,0.26353,0.00017,17.59041]
[1777298157697,36.59,77718.65,0.0,0.26359,0.00017,17.59256]
[1777298157919,36.59,77718.65,0.0,0.26359,0.00017,17.59256]
[1777298157948,36.59,77718.65,0.0,0.26359,0.00017,17.59256]
[1777298158082,36.59,77718.65,0.0,0.26359,0.00017,17.59256]
[1777298158130,36.58,77720.09,0.0,0.26382,0.00017,17.60072]
[1777298160050,36.58,77729.04,0.0,0.26529,0.00017,17.65282]
[1777298161150,36.58,77729.04,0.0,0.26529,0.00017,17.65282]
[1777298161206,36.58,77729.04,0.0,0.26529,0.00017,17.65282]
[1777298161175,36.58,77727.23,0.0,0.26499,0.00017,17.64212]
[1777298165155,36.58,77733.01,0.0,0.26595,0.00017,17.67574]
[1777298165192,36.58,77730.54,0.0,0.26553,0.00017,17.66104]
[1777298165575,36.58,77730.54,0.0,0.26553,0.00017,17.66104]
[1777298165676,36.58,77727.35,0.0,0.26499,0.00017,17.64225]
[1777298166868,36.58,77727.35,0.0,0.26499,0.00017,17.64225]
[1777298166945,36.58,77729.15,0.0,0.26529,0.00017,17.65266]
[1777298170550,36.58,77733.32,0.0,0.26598,0.00017,17.67686]
[1777298171179,36.58,77734.59,0.0,0.26619,0.00017,17.6842]
[1777298171687,36.58,77743.39,0.0,0.26765,0.00017,17.73534]
[1777298174322,36.58,77737.43,0.0,0.26665,0.00017,17.70044]
[1777298175127,36.58,77737.43,0.0,0.26665,0.00017,17.70044]
[1777298176082,36.57,77733.81,0.0,0.26604,0.00017,17.67907]
[1777298176145,36.57,77733.81,0.0,0.26604,0.00017,17.67907]
[1777298176167,36.57,77733.81,0.0,0.26604,0.00017,17.67907]
[1777298176152,36.57,77732.63,0.0,0.26584,0.00017,17.67193]
[1777298181769,36.57,77726.47,0.0,0.26478,0.00017,17.63482]
[1777298184978,36.56,77727.96,0.0,0.26501,0.00017,17.64291]
[1777298185046,36.56,77727.96,0.0,0.26501,0.00017,17.64291]
[1777298185098,36.56,77727.96,0.0,0.26501,0.00017,17.64291]
[1777298185182,36.56,77728.72,0.0,0.26513,0.00017,17.64715]
[1777298190464,36.56,77733.34,0.0,0.26587,0.00017,17.67311]
[1777298193610,36.56,77735.14,0.0,0.26611,0.00017,17.67835]
[1777298193619,36.56,77735.14,0.0,0.26611,0.00017,17.67835]
[1777298193785,36.56,77735.14,0.0,0.26611,0.00017,17.67835]
[1777298193886,36.56,77736.91,0.0,0.2664,0.00017,17.68851]
[1777298194492,36.56,77736.91,0.0,0.2664,0.00017,17.68851]
[1777298200536,36.55,77739.32,0.0,0.26679,0.00017,17.70185]
[1777298202666,36.55,77739.29,0.0,0.26678,0.00017,17.70155]
[1777298204235,36.55,77739.64,0.0,0.26683,0.00017,17.70348]
[1777298204834,36.55,77740.61,0.0,0.26699,0.00017,17.709]
[1777298204872,36.55,77740.61,0.0,0.26699,0.00017,17.709]
[1777298205018,36.55,77740.61,0.0,0.26699,0.00017,17.709]
[1777298205194,36.55,77742.93,0.0,0.26737,0.00017,17.72238]
[1777298206588,36.55,77742.63,0.0,0.26732,0.00017,17.72049]
[1777298206694,36.55,77742.63,0.0,0.26732,0.00017,17.72049]
[1777298206803,36.55,77742.63,0.0,0.26732,0.00017,17.72049]
[1777298206884,36.55,77736.43,0.0,0.26628,0.00017,17.68427]
[1777298210261,36.55,77744.96,0.0,0.26769,0.00017,17.73354]
[1777298211251,36.55,77744.96,0.0,0.26769,0.00017,17.73354]
[1777298211266,36.55,77744.96,0.0,0.26769,0.00017,17.73354]
[1777298211265,36.55,77742.96,0.0,0.26736,0.00017,17.72175]
[1777298211949,36.55,77742.96,0.0,0.26736,0.00017,17.72175]
[1777298212133,36.55,77742.96,0.0,0.26736,0.00017,17.72175]
[1777298212229,36.54,77742.6,0.0,0.26729,0.00017,17.71951]
[1777298213412,36.54,77742.6,0.0,0.26729,0.00017,17.71935]
[1777298213626,36.54,77742.6,0.0,0.26729,0.00017,17.71935]
[1777298213888,36.54,77744.09,0.0,0.26753,0.00017,17.72785]
[1777298215876,36.54,77743.57,0.0,0.26744,0.00017,17.72466]
[1777298215976,36.54,77741.83,0.0,0.26714,0.00017,17.71438]
[1777298221410,36.54,77745.74,0.0,0.26777,0.00017,17.73621]
[1777298221683,36.54,77745.77,0.0,0.26777,0.00017,17.7362]
[1777298222842,36.54,77745.77,0.0,0.26777,0.00017,17.7362]
[1777298222871,36.54,77745.77,0.0,0.26777,0.00017,17.7362]
[1777298222882,36.54,77745.77,0.0,0.26777,0.00017,17.7362]
[1777298223992,36.53,77744.87,0.0,0.26761,0.00017,17.73078]
[1777298224018,36.53,77744.87,0.0,0.26761,0.00017,17.73078]
[1777298224035,36.53,77744.87,0.0,0.26761,0.00017,17.73078]
[1777298224054,36.53,77744.87,0.0,0.26761,0.00017,17.73078]
[1777298224092,36.53,77745.53,0.0,0.26772,0.00017,17.73444]
[1777298225487,36.53,77747.6,0.0,0.26806,0.00017,17.74628]
[1777298225855,36.53,77747.21,0.0,0.26799,0.00017,17.74381]
[1777298228731,36.53,77740.38,0.0,0.26683,0.00017,17.70354]
[1777298232969,36.53,77743.37,0.0,0.26731,0.00017,17.72042]
[1777298232997,36.53,77746.05,0.0,0.26776,0.00017,17.73583]
[1777298236230,36.52,77756.93,0.0,0.26956,0.00017,17.79832]
[1777298236867,36.52,77756.93,0.0,0.26956,0.00017,17.79832]
[1777298236895,36.52,77756.93,0.0,0.26956,0.00017,17.79832]
[1777298237179,36.52,77756.93,0.0,0.26956,0.00017,17.79832]
[1777298237340,36.52,77757.87,0.0,0.26971,0.00017,17.8035]
[1777298237362,36.52,77757.87,0.0,0.26971,0.00017,17.8035]
[1777298237409,36.52,77757.87,0.0,0.26971,0.00017,17.8035]
[1777298237812,36.52,77766.85,0.0,0.27121,0.00017,17.85506]
[1777298239232,36.52,77766.85,0.0,0.27121,0.00017,17.85506]
[1777298239246,36.52,77766.85,0.0,0.27121,0.00017,17.85506]
[1777298239302,36.52,77766.85,0.0,0.27121,0.00017,17.85506]
[1777298239424,36.52,77766.68,0.0,0.27118,0.00017,17.85396]
[1777298239787,36.52,77766.68,0.0,0.27118,0.00017,17.85396]
[1777298239821,36.52,77766.68,0.0,0.27118,0.00017,17.85396]
[1777298239832,36.52,77763.07,0.0,0.27057,0.00017,17.83303]
[1777298240657,36.52,77763.07,0.0,0.27057,0.00017,17.83303]
[1777298240687,36.52,77763.07,0.0,0.27057,0.00017,17.83303]
[1777298240710,36.52,77763.07,0.0,0.27057,0.00017,17.83303]
[1777298244948,36.51,77753.85,0.0,0.26898,0.00017,17.7784]
[1777298247073,36.51,77753.15,0.0,0.26886,0.00017,17.77412]
[1777298247096,36.51,77751.89,0.0,0.26864,0.00017,17.7666]
[1777298247454,36.51,77751.89,0.0,0.26864,0.00017,17.7666]
[1777298248127,36.51,77750.17,0.0,0.26834,0.00017,17.75641]
[1777298250556,36.51,77748.45,0.0,0.26804,0.00017,17.74602]
[1777298250657,36.51,77748.45,0.0,0.26804,0.00017,17.74602]
[1777298251117,36.51,77748.45,0.0,0.26804,0.00017,17.74602]
[1777298251167,36.51,77748.45,0.0,0.26804,0.00017,17.74602]
[1777298251268,36.5,77744.41,0.0,0.26732,0.00017,17.71741]
[1777298252900,36.5,77732.88,0.0,0.26538,0.00017,17.64964]
[1777298255828,36.5,77731.64,0.0,0.26516,0.00017,17.64194]
[1777298255921,36.5,77731.64,0.0,0.26515,0.00017,17.64168]
[1777298257809,36.5,77732.47,0.0,0.26528,0.00017,17.64628]
[1777298258286,36.5,77731.15,0.0,0.26506,0.00017,17.63828]
[1777298259034,36.5,77731.15,0.0,0.26506,0.00017,17.63828]
[1777298259062,36.5,77731.15,0.0,0.26506,0.00017,17.63828]
[1777298259178,36.49,77732.56,0.0,0.26528,0.00017,17.64627]
[1777298259865,36.49,77732.56,0.0,0.26528,0.00017,17.64627]
[1777298260603,36.49,77732.74,0.0,0.26531,0.00017,17.64706]
[1777298260958,36.49,77740.29,0.0,0.26656,0.00017,17.69112]
[1777298263383,36.49,77740.42,0.0,0.26658,0.00017,17.69159]
[1777298263447,36.49,77740.42,0.0,0.26658,0.00017,17.69159]
[1777298263642,36.49,77740.42,0.0,0.26658,0.00017,17.69159]
[1777298263910,36.49,77740.42,0.0,0.26658,0.00017,17.69159]
[1777298264278,36.49,77740.42,0.0,0.26658,0.00017,17.69159]
[1777298264289,36.49,77740.42,0.0,0.26658,0.00017,17.69159]
[1777298264304,36.49,77740.42,0.0,0.26658,0.00017,17.69159]
[1777298270021,36.49,77740.19,0.0,0.26651,0.00017,17.68922]
[1777298275055,36.48,77740.95,0.0,0.26661,0.00017,17.69285]
[1777298276793,36.48,77741.11,0.0,0.26663,0.00017,17.69362]
[1777298276817,36.48,77741.11,0.0,0.26663,0.00017,17.69362]
[1777298277608,36.48,77743.81,0.0,0.26708,0.00017,17.70921]
[1777298277639,36.48,77743.81,0.0,0.26708,0.00017,17.70921]
[1777298280660,36.48,77743.07,0.0,0.26694,0.00017,17.70433]
[1777298280672,36.48,77743.07,0.0,0.26694,0.00017,17.70433]
[1777298281102,36.48,77744.33,0.0,0.26714,0.00017,17.7115]
[1777298283071,36.48,77744.47,0.0,0.26716,0.00017,17.71213]
[1777298283291,36.47,77741.22,0.0,0.26661,0.00017,17.69297]
[1777298284117,36.47,77741.22,0.0,0.26661,0.00017,17.69297]
[1777298284143,36.47,77738.54,0.0,0.26616,0.00017,17.67713]
[1777298284480,36.47,77738.54,0.0,0.26616,0.00017,17.67713]
[1777298285028,36.47,77738.54,0.0,0.26616,0.00017,17.67713]
[1777298285058,36.47,77738.54,0.0,0.26616,0.00017,17.67713]
[1777298285130,36.47,77738.54,0.0,0.26615,0.00017,17.67696]
[1777298290165,36.47,77742.82,0.0,0.26684,0.00017,17.70112]
[1777298292199,36.47,77749.68,0.0,0.26798,0.00017,17.74075]
[1777298292383,36.47,77749.68,0.0,0.26798,0.00017,17.74075]
[1777298292500,36.47,77749.68,0.0,0.26798,0.00017,17.74075]
[1777298292616,36.47,77749.68,0.0,0.26798,0.00017,17.74075]
[1777298292656,36.47,77749.68,0.0,0.26798,0.00017,17.74075]
[1777298292668,36.47,77749.68,0.0,0.26798,0.00017,17.74075]
[1777298293184,36.47,77749.68,0.0,0.26798,0.00017,17.74056]
[1777298293589,36.47,77749.68,0.0,0.26798,0.00017,17.74056]
[1777298293614,36.47,77749.68,0.0,0.26798,0.00017,17.74056]
[1777298294193,36.47,77756.65,0.0,0.26915,0.00017,17.78101]
[1777298294502,36.47,77756.65,0.0,0.26915,0.00017,17.78101]
[1777298294516,36.47,77756.65,0.0,0.26915,0.00017,17.78101]
[1777298294894,36.47,77756.65,0.0,0.26915,0.00017,17.78101]
[1777298295199,36.47,77760.54,0.0,0.2698,0.00017,17.80348]
[1777298296219,36.47,77760.54,0.0,0.2698,0.00017,17.80348]
[1777298296294,36.46,77762.41,0.0,0.27011,0.00017,17.81421]
[1777298297511,36.46,77762.41,0.0,0.27011,0.00017,17.81412]
[1777298297518,36.46,77762.41,0.0,0.27011,0.00017,17.81412]
[1777298300516,36.46,77763.0,0.0,0.2702,0.00017,17.81727]
[1777298300715,36.46,77763.0,0.0,0.2702,0.00017,17.81727]
[1777298300736,36.46,77763.0,0.0,0.2702,0.00017,17.81727]
[1777298300749,36.46,77763.0,0.0,0.2702,0.00017,17.81727]
[1777298300768,36.46,77763.0,0.0,0.2702,0.00017,17.81727]
[1777298300897,36.46,77763.0,0.0,0.2702,0.00017,17.81727]
[1777298300916,36.46,77763.0,0.0,0.2702,0.00017,17.81727]
[1777298301111,36.46,77763.0,0.0,0.2702,0.00017,17.81727]
[1777298301243,36.46,77761.84,0.0,0.27,0.00017,17.81049]
[1777298302035,36.46,77761.84,0.0,0.27,0.00017,17.81049]
[1777298302074,36.46,77761.84,0.0,0.27,0.00017,17.81049]
[1777298302175,36.46,77761.84,0.0,0.27,0.00017,17.81049]
[1777298302277,36.46,77760.62,0.0,0.2698,0.00017,17.80337]
[1777298302437,36.46,77760.62,0.0,0.2698,0.00017,17.80337]
[1777298302519,36.46,77760.62,0.0,0.2698,0.00017,17.80337]
[1777298303258,36.46,77760.62,0.0,0.26979,0.00017,17.80321]
[1777298304291,36.46,77760.62,0.0,0.26979,0.00017,17.80321]
[1777298304369,36.46,77754.0,0.0,0.26867,0.00017,17.7646]
[1777298304515,36.46,77754.0,0.0,0.26867,0.00017,17.7646]
[1777298305353,36.46,77754.0,0.0,0.26867,0.00017,17.7646]
[1777298305375,36.46,77752.12,0.0,0.26835,0.00017,17.75348]
[1777298305556,36.46,77752.12,0.0,0.26835,0.00017,17.75348]
[1777298306354,36.46,77751.15,0.0,0.26818,0.00017,17.74765]
[1777298308133,36.46,77750.79,0.0,0.26812,0.00017,17.74538]
[1777298310340,36.45,77752.77,0.0,0.26839,0.00017,17.75506]
[1777298311314,36.45,77757.18,0.0,0.26908,0.00017,17.77538]
[1777298312360,36.45,77757.18,0.0,0.26908,0.00017,17.77538]
[1777298313328,36.44,77757.21,0.0,0.26907,0.00017,17.77515]
[1777298318363,36.44,77760.17,0.0,0.26955,0.00017,17.79152]
[1777298322643,36.44,77761.38,0.0,0.26973,0.00017,17.79799]
[1777298323398,36.44,77762.12,0.0,0.26985,0.00017,17.80213]
[1777298323705,36.44,77762.12,0.0,0.26985,0.00017,17.80213]
[1777298323732,36.44,77762.12,0.0,0.26985,0.00017,17.80213]
[1777298329440,36.43,77770.08,0.0,0.27117,0.00017,17.8472]
[1777298333641,36.43,77771.57,0.0,0.2714,0.00017,17.85529]
[1777298338503,36.42,77764.17,0.0,0.27012,0.00017,17.81149]
[1777298343153,36.42,77766.32,0.0,0.27047,0.00017,17.82351]
[1777298345618,36.42,77770.08,0.0,0.27109,0.00017,17.84477]
[1777298346216,36.42,77771.81,0.0,0.27138,0.00017,17.85459]
[1777298346952,36.42,77771.81,0.0,0.27138,0.00017,17.85459]
[1777298347039,36.42,77781.71,0.0,0.27305,0.00017,17.91149]
[1777298349580,36.41,77790.29,0.0,0.2745,0.00017,17.96016]
[1777298351763,36.41,77787.44,0.0,0.27401,0.00017,17.94367]
[1777298351865,36.41,77782.75,0.0,0.2732,0.00017,17.91661]
[1777298354141,36.41,77782.75,0.0,0.2732,0.00017,17.91647]
[1777298354242,36.41,77778.55,0.0,0.27248,0.00017,17.89222]
[1777298354527,36.41,77778.55,0.0,0.27248,0.00017,17.89222]
[1777298354571,36.41,77778.55,0.0,0.27248,0.00017,17.89222]
[1777298354582,36.41,77778.55,0.0,0.27248,0.00017,17.89222]
[1777298354605,36.41,77778.55,0.0,0.27248,0.00017,17.89222]
[1777298354632,36.41,77778.55,0.0,0.27248,0.00017,17.89222]
[1777298354751,36.41,77778.55,0.0,0.27248,0.00017,17.89222]
[1777298354851,36.41,77775.05,0.0,0.27189,0.00017,17.87196]
[1777298360534,36.41,77776.0,0.0,0.27203,0.00017,17.87681]
[1777298360951,36.41,77776.0,0.0,0.27203,0.00017,17.87681]
[1777298362885,36.41,77774.09,0.0,0.2717,0.00017,17.86551]
[1777298362973,36.4,77774.01,0.0,0.27168,0.00017,17.8649]
[1777298368958,36.4,77775.77,0.0,0.27196,0.00017,17.87434]
[1777298371926,36.4,77779.44,0.0,0.27256,0.00017,17.89499]
[1777298372065,36.4,77778.07,0.0,0.27228,0.00017,17.88203]
[1777298373748,36.4,77769.99,0.0,0.27091,0.00017,17.83514]
[1777298376053,36.4,77768.7,0.0,0.27069,0.00017,17.82758]
[1777298377150,36.4,77766.0,0.0,0.27023,0.00017,17.81185]
[1777298377448,36.39,77766.05,0.0,0.27023,0.00017,17.81204]
[1777298378413,36.39,77754.8,0.0,0.26833,0.00017,17.74652]
[1777298379133,36.39,77754.8,0.0,0.26833,0.00017,17.74652]
[1777298379320,36.39,77753.44,0.0,0.2681,0.00017,17.73846]
[1777298379738,36.39,77753.44,0.0,0.2681,0.00017,17.73846]
[1777298379835,36.39,77746.66,0.0,0.26696,0.00017,17.69876]
[1777298381172,36.39,77746.66,0.0,0.26696,0.00017,17.69876]
[1777298381214,36.39,77745.97,0.0,0.26684,0.00017,17.69456]
[1777298381623,36.39,77745.97,0.0,0.26684,0.00017,17.69456]
[1777298382024,36.39,77745.97,0.0,0.26684,0.00017,17.69456]
[1777298382829,36.39,77748.25,0.0,0.26721,0.00017,17.70772]
[1777298382851,36.39,77748.29,0.0,0.26722,0.00017,17.70777]
[1777298383577,36.39,77748.29,0.0,0.26722,0.00017,17.70777]
[1777298384277,36.39,77746.64,0.0,0.26693,0.00017,17.69794]
[1777298385011,36.39,77746.64,0.0,0.26693,0.00017,17.69794]
[1777298385146,36.39,77746.64,0.0,0.26693,0.00017,17.69794]
[1777298386393,36.39,77759.9,0.0,0.26915,0.00017,17.77488]
[1777298387103,36.39,77759.9,0.0,0.26915,0.00017,17.77488]
[1777298387122,36.39,77759.9,0.0,0.26915,0.00017,17.77488]
[1777298387369,36.39,77759.9,0.0,0.26915,0.00017,17.77488]
[1777298387415,36.39,77758.96,0.0,0.26899,0.00017,17.76925]
[1777298390026,36.38,77752.86,0.0,0.26795,0.00017,17.73341]
[1777298390120,36.38,77752.46,0.0,0.26788,0.00017,17.73095]
[1777298390623,36.38,77752.46,0.0,0.26788,0.00017,17.73095]
[1777298390646,36.38,77752.46,0.0,0.26788,0.00017,17.73095]
[1777298390679,36.38,77752.46,0.0,0.26788,0.00017,17.73095]
[1777298390705,36.38,77752.46,0.0,0.26788,0.00017,17.73095]
[1777298395903,36.38,77748.87,0.0,0.26726,0.00017,17.70928]
[1777298397940,36.38,77746.21,0.0,0.26681,0.00017,17.69362]
[1777298399572,36.38,77745.77,0.0,0.26672,0.00017,17.69074]
[1777298399808,36.38,77745.77,0.0,0.26672,0.00017,17.69074]
[1777298400264,36.38,77745.77,0.0,0.26672,0.00017,17.69074]
[1777298400583,36.38,77744.28,0.0,0.26647,0.00017,17.68192]
[1777298401242,36.38,77744.28,0.0,0.26647,0.00017,17.68192]
[1777298401321,36.38,77744.28,0.0,0.26647,0.00017,17.68192]
[1777298401352,36.38,77744.28,0.0,0.26647,0.00017,17.68192]
[1777298401454,36.38,77736.06,0.0,0.26509,0.00017,17.63349]
[1777298402534,36.38,77736.06,0.0,0.26508,0.00017,17.63326]
[1777298402552,36.38,77736.06,0.0,0.26508,0.00017,17.63326]
[1777298402583,36.38,77736.06,0.0,0.26508,0.00017,17.63326]
[1777298403071,36.38,77736.06,0.0,0.26508,0.00017,17.63326]
[1777298403140,36.38,77736.06,0.0,0.26508,0.00017,17.63326]
[1777298403160,36.37,77733.33,0.0,0.26462,0.00017,17.61701]
[1777298404259,36.37,77733.33,0.0,0.26462,0.00017,17.61701]
[1777298404361,36.37,77739.96,0.0,0.26572,0.00017,17.65578]
[1777298405249,36.37,77739.96,0.0,0.26572,0.00017,17.65578]
[1777298405393,36.37,77739.96,0.0,0.26572,0.00017,17.65578]
[1777298407077,36.37,77734.09,0.0,0.26473,0.00017,17.62098]
[1777298407316,36.37,77732.17,0.0,0.26441,0.00017,17.60946]
[1777298408984,36.37,77732.17,0.0,0.2644,0.00017,17.60925]
[1777298409033,36.37,77732.17,0.0,0.2644,0.00017,17.60925]
[1777298409084,36.37,77732.17,0.0,0.2644,0.00017,17.60925]
[1777298410532,36.37,77731.07,0.0,0.2642,0.00017,17.60238]
[1777298410565,36.37,77731.07,0.0,0.2642,0.00017,17.60238]
[1777298410659,36.37,77731.07,0.0,0.2642,0.00017,17.60238]
[1777298410680,36.37,77731.07,0.0,0.2642,0.00017,17.60238]
[1777298413264,36.37,77732.11,0.0,0.26437,0.00017,17.60818]
[1777298413294,36.37,77732.11,0.0,0.26437,0.00017,17.60818]
[1777298413435,36.37,77732.11,0.0,0.26437,0.00017,17.60818]
[1777298413950,36.37,77734.06,0.0,0.26469,0.00017,17.61949]
[1777298413987,36.37,77734.06,0.0,0.26469,0.00017,17.61949]
[1777298413998,36.37,77734.06,0.0,0.26469,0.00017,17.61949]
[1777298414366,36.37,77734.06,0.0,0.26469,0.00017,17.61949]
[1777298414397,36.37,77734.06,0.0,0.26469,0.00017,17.61949]
[1777298414442,36.37,77734.06,0.0,0.26469,0.00017,17.61949]
[1777298414459,36.37,77734.06,0.0,0.26469,0.00017,17.61949]
[1777298414474,36.37,77734.06,0.0,0.26469,0.00017,17.61949]
[1777298414432,36.36,77735.14,0.0,0.26486,0.00017,17.62568]
[1777298415446,36.36,77735.14,0.0,0.26486,0.00017,17.62568]
[1777298416682,36.36,77739.88,0.0,0.26565,0.00017,17.65328]
[1777298417490,36.36,77739.88,0.0,0.26565,0.00017,17.65328]
[1777298417500,36.36,77739.88,0.0,0.26565,0.00017,17.65328]
[1777298417051,36.36,77744.23,0.0,0.26638,0.00017,17.67869]
[1777298418291,36.36,77744.23,0.0,0.26638,0.00017,17.67869]
[1777298418332,36.36,77744.23,0.0,0.26638,0.00017,17.67869]
[1777298419519,36.36,77746.93,0.0,0.26682,0.00017,17.69423]
[1777298423338,36.36,77749.76,0.0,0.26729,0.00017,17.71053]
[1777298423518,36.36,77749.14,0.0,0.26718,0.00017,17.70681]
[1777298424736,36.36,77749.14,0.0,0.26718,0.00017,17.70672]
[1777298424919,36.36,77749.14,0.0,0.26718,0.00017,17.70672]
[1777298424943,36.36,77749.14,0.0,0.26718,0.00017,17.70672]
[1777298425211,36.36,77749.14,0.0,0.26718,0.00017,17.70672]
[1777298425236,36.36,77749.14,0.0,0.26718,0.00017,17.70672]
[1777298425432,36.36,77749.14,0.0,0.26718,0.00017,17.70672]
[1777298425439,36.36,77749.14,0.0,0.26718,0.00017,17.70672]
[1777298425440,36.36,77747.25,0.0,0.26686,0.00017,17.69558]
[1777298425722,36.36,77747.25,0.0,0.26686,0.00017,17.69558]
[1777298426232,36.36,77747.25,0.0,0.26686,0.00017,17.69558]
[1777298426462,36.36,77769.23,0.0,0.27056,0.00017,17.8235]
[1777298427329,36.36,77777.54,0.0,0.27197,0.00017,17.87163]
[1777298427603,36.36,77777.54,0.0,0.27197,0.00017,17.87163]
[1777298428312,36.36,77777.54,0.0,0.27197,0.00017,17.87163]
[1777298428473,36.36,77773.62,0.0,0.2713,0.00017,17.84896]
[1777298428596,36.36,77773.62,0.0,0.2713,0.00017,17.84896]
[1777298430272,36.36,77790.8,0.0,0.27422,0.00017,17.94769]
[1777298431541,36.36,77789.28,0.0,0.27391,0.00017,17.93394]
[1777298431553,36.36,77789.28,0.0,0.27391,0.00017,17.93394]
[1777298431666,36.36,77789.28,0.0,0.27391,0.00017,17.93394]
[1777298432052,36.36,77789.28,0.0,0.27391,0.00017,17.93394]
[1777298432198,36.36,77789.28,0.0,0.27391,0.00017,17.93394]
[1777298432368,36.36,77807.11,0.0,0.27695,0.00017,18.03557]
[1777298433662,36.36,77807.11,0.0,0.27694,0.00017,18.0355]
[1777298434585,36.35,77809.17,0.0,0.27729,0.00017,18.04703]
[1777298435362,36.35,77809.17,0.0,0.27729,0.00017,18.04703]
[1777298435393,36.35,77809.17,0.0,0.27729,0.00017,18.04703]
[1777298435449,36.35,77808.53,0.0,0.27717,0.00017,18.04314]
[1777298435651,36.35,77808.53,0.0,0.27717,0.00017,18.04314]
[1777298435703,36.35,77808.53,0.0,0.27717,0.00017,18.04314]
[1777298436362,36.35,77813.72,0.0,0.27805,0.00017,18.07233]
[1777298436898,36.35,77813.72,0.0,0.27805,0.00017,18.07233]
[1777298436923,36.35,77813.72,0.0,0.27805,0.00017,18.07233]
[1777298437196,36.35,77813.64,0.0,0.27804,0.00017,18.07179]
[1777298439932,36.35,77814.37,0.0,0.27816,0.00017,18.07568]
[1777298439946,36.35,77814.37,0.0,0.27816,0.00017,18.07568]
[1777298440220,36.35,77816.39,0.0,0.2785,0.00017,18.08699]
[1777298441750,36.35,77816.25,0.0,0.27847,0.00017,18.08606]
[1777298441778,36.35,77816.25,0.0,0.27847,0.00017,18.08606]
[1777298442234,36.35,77812.62,0.0,0.27784,0.00017,18.06537]
[1777298443756,36.35,77815.27,0.0,0.27829,0.00017,18.08027]
[1777298444481,36.35,77814.46,0.0,0.27815,0.00017,18.07556]
[1777298447791,36.34,77818.69,0.0,0.27886,0.00017,18.09912]
[1777298447810,36.34,77818.69,0.0,0.27886,0.00017,18.09912]
[1777298447814,36.34,77818.69,0.0,0.27886,0.00017,18.09912]
[1777298449811,36.34,77818.87,0.0,0.27889,0.00017,18.09987]
[1777298449837,36.34,77818.87,0.0,0.27889,0.00017,18.09987]
[1777298450291,36.34,77818.53,0.0,0.27882,0.00017,18.09781]
[1777298451815,36.34,77817.66,0.0,0.27867,0.00017,18.09276]
[1777298452491,36.34,77816.92,0.0,0.27854,0.00017,18.08846]
[1777298453201,36.34,77816.92,0.0,0.27854,0.00017,18.08846]
[1777298453348,36.34,77812.53,0.0,0.27778,0.00017,18.06347]
[1777298455967,36.34,77813.26,0.0,0.2779,0.00017,18.06742]
[1777298456348,36.34,77811.61,0.0,0.27761,0.00017,18.05771]
[1777298460383,36.33,77810.08,0.0,0.27732,0.00017,18.04831]
[1777298460445,36.33,77810.08,0.0,0.27732,0.00017,18.04831]
[1777298460516,36.33,77810.08,0.0,0.27732,0.00017,18.04831]
[1777298460465,36.33,77811.38,0.0,0.27754,0.00017,18.05544]
[1777298461015,36.33,77811.38,0.0,0.27754,0.00017,18.05544]
[1777298462888,36.33,77812.4,0.0,0.2777,0.00017,18.06074]
[1777298463962,36.33,77814.33,0.0,0.27802,0.00017,18.0715]
[1777298464501,36.33,77820.14,0.0,0.27902,0.00017,18.10427]
[1777298465956,36.33,77820.13,0.0,0.27901,0.00017,18.10408]
[1777298465976,36.33,77820.13,0.0,0.27901,0.00017,18.10408]
[1777298465986,36.33,77820.13,0.0,0.27901,0.00017,18.10408]
[1777298468003,36.32,77820.3,0.0,0.27903,0.00017,18.10476]
[1777298468018,36.32,77820.3,0.0,0.27903,0.00017,18.10476]
[1777298470011,36.32,77820.4,0.0,0.27904,0.00017,18.10505]
[1777298470030,36.32,77820.4,0.0,0.27904,0.00017,18.10505]
[1777298474036,36.32,77816.56,0.0,0.27836,0.00017,18.08272]
[1777298474043,36.32,77816.56,0.0,0.27836,0.00017,18.08272]
[1777298474480,36.32,77816.82,0.0,0.2784,0.00017,18.084]
[1777298479518,36.31,77811.03,0.0,0.27737,0.00017,18.05004]
[1777298481775,36.31,77810.52,0.0,0.27727,0.00017,18.04664]
[1777298482535,36.31,77809.48,0.0,0.27708,0.00017,18.04047]
[1777298485392,36.31,77809.37,0.0,0.27705,0.00017,18.03934]
[1777298485505,36.31,77809.37,0.0,0.27705,0.00017,18.03934]
[1777298485585,36.3,77810.0,0.0,0.27715,0.00017,18.04267]
[1777298486154,36.3,77810.0,0.0,0.27715,0.00017,18.04267]
[1777298486176,36.3,77810.0,0.0,0.27715,0.00017,18.04267]
[1777298486564,36.3,77811.57,0.0,0.27741,0.00017,18.05134]
[1777298486946,36.3,77811.57,0.0,0.27741,0.00017,18.05134]
[1777298486992,36.3,77811.57,0.0,0.27741,0.00017,18.05134]
[1777298487159,36.3,77811.57,0.0,0.27741,0.00017,18.05134]
[1777298487164,36.3,77811.57,0.0,0.27741,0.00017,18.05134]
[1777298487196,36.3,77811.57,0.0,0.27741,0.00017,18.05134]
[1777298488101,36.3,77814.1,0.0,0.27784,0.00017,18.0656]
[1777298488577,36.3,77813.26,0.0,0.27769,0.00017,18.06064]
[1777298488624,36.3,77813.26,0.0,0.27769,0.00017,18.06064]
[1777298488643,36.3,77813.26,0.0,0.27769,0.00017,18.06064]
[1777298488849,36.3,77813.26,0.0,0.27769,0.00017,18.06064]
[1777298488855,36.3,77813.26,0.0,0.27769,0.00017,18.06064]
[1777298488879,36.3,77813.26,0.0,0.27769,0.00017,18.06064]
[1777298489361,36.3,77813.26,0.0,0.27769,0.00017,18.06064]
[1777298490074,36.3,77810.31,0.0,0.27718,0.00017,18.04368]
[1777298490200,36.3,77810.31,0.0,0.27718,0.00017,18.04368]
[1777298490223,36.3,77810.31,0.0,0.27718,0.00017,18.04368]
[1777298490250,36.3,77810.31,0.0,0.27718,0.00017,18.04368]
[1777298492232,36.3,77806.91,0.0,0.27659,0.00017,18.02414]
[1777298492483,36.3,77802.56,0.0,0.27579,0.00017,17.99404]
[1777298496242,36.29,77800.94,0.0,0.2755,0.00017,17.98414]
[1777298496250,36.29,77800.94,0.0,0.2755,0.00017,17.98414]
[1777298496261,36.29,77803.63,0.0,0.27595,0.00017,17.99931]
[1777298497626,36.29,77803.88,0.0,0.27599,0.00017,18.00074]
[1777298503703,36.29,77799.54,0.0,0.27521,0.00017,17.97465]
[1777298510235,36.28,77801.17,0.0,0.27546,0.00017,17.9829]
[1777298514222,36.28,77802.67,0.0,0.27569,0.00017,17.99081]
[1777298514430,36.28,77802.67,0.0,0.27569,0.00017,17.99081]
[1777298514524,36.27,77801.45,0.0,0.27547,0.00017,17.98353]
[1777298517567,36.27,77809.13,0.0,0.27677,0.00017,18.02691]
[1777298518313,36.27,77809.13,0.0,0.27677,0.00017,18.02691]
[1777298518409,36.27,77810.26,0.0,0.27696,0.00017,18.03317]
[1777298519726,36.27,77810.26,0.0,0.27696,0.00017,18.03317]
[1777298520195,36.27,77810.26,0.0,0.27696,0.00017,18.03317]
[1777298520520,36.27,77810.26,0.0,0.27696,0.00017,18.03317]
[1777298521442,36.27,77803.78,0.0,0.27584,0.00017,17.99584]
[1777298521519,36.27,77802.41,0.0,0.2756,0.00017,17.98785]
[1777298523012,36.27,77781.71,0.0,0.27207,0.00017,17.86866]
[1777298523789,36.27,77781.71,0.0,0.27207,0.00017,17.86866]
[1777298524610,36.27,77781.71,0.0,0.27207,0.00017,17.86866]
[1777298524570,36.27,77776.15,0.0,0.27111,0.00017,17.8361]
[1777298524644,36.27,77776.15,0.0,0.27111,0.00017,17.8361]
[1777298525105,36.27,77776.15,0.0,0.27111,0.00017,17.8361]
[1777298525117,36.27,77776.15,0.0,0.27111,0.00017,17.8361]
[1777298525135,36.27,77776.15,0.0,0.27111,0.00017,17.8361]
[1777298525542,36.27,77776.15,0.0,0.27111,0.00017,17.8361]
[1777298525967,36.26,77770.01,0.0,0.27006,0.00017,17.80027]
[1777298527015,36.26,77766.59,0.0,0.26948,0.00017,17.78022]
[1777298527086,36.26,77759.01,0.0,0.26819,0.00017,17.73576]
[1777298528865,36.26,77750.46,0.0,0.26674,0.00017,17.68544]
[1777298532503,36.26,77748.29,0.0,0.26636,0.00017,17.67199]
[1777298532604,36.26,77753.46,0.0,0.26722,0.00017,17.7022]
[1777298533566,36.26,77753.46,0.0,0.26722,0.00017,17.7022]
[1777298534627,36.26,77754.07,0.0,0.26732,0.00017,17.70561]
[1777298534821,36.26,77754.07,0.0,0.26732,0.00017,17.70561]
[1777298534880,36.26,77754.07,0.0,0.26732,0.00017,17.70561]
[1777298534993,36.26,77754.07,0.0,0.26732,0.00017,17.70561]
[1777298535039,36.26,77763.13,0.0,0.26885,0.00017,17.75842]
[1777298536120,36.26,77763.13,0.0,0.26885,0.00017,17.75842]
[1777298536230,36.26,77763.13,0.0,0.26885,0.00017,17.75842]
[1777298536500,36.26,77763.13,0.0,0.26885,0.00017,17.75842]
[1777298536558,36.25,77771.28,0.0,0.27022,0.00017,17.80563]
[1777298536719,36.25,77771.28,0.0,0.27022,0.00017,17.80563]
[1777298537405,36.25,77784.75,0.0,0.2725,0.00017,17.88357]
[1777298537821,36.25,77784.75,0.0,0.2725,0.00017,17.88357]
[1777298537881,36.25,77784.75,0.0,0.2725,0.00017,17.88357]
[1777298538451,36.25,77784.79,0.0,0.27248,0.00017,17.88274]
[1777298538664,36.25,77784.79,0.0,0.27248,0.00017,17.88274]
[1777298538831,36.25,77784.79,0.0,0.27248,0.00017,17.88274]
[1777298539067,36.25,77784.79,0.0,0.27248,0.00017,17.88274]
[1777298539526,36.25,77784.79,0.0,0.27248,0.00017,17.88274]
[1777298539626,36.25,77785.53,0.0,0.2726,0.00017,17.88691]
[1777298540711,36.25,77785.53,0.0,0.2726,0.00017,17.88691]
[1777298540989,36.25,77774.41,0.0,0.2707,0.00017,17.82226]
[1777298543282,36.24,77762.73,0.0,0.26871,0.00017,17.75392]
[1777298545240,36.24,77762.73,0.0,0.26871,0.00017,17.75392]
[1777298545529,36.24,77762.73,0.0,0.26871,0.00017,17.75392]
[1777298551106,36.24,77769.19,0.0,0.26977,0.00017,17.79048]
[1777298551117,36.24,77769.19,0.0,0.26977,0.00017,17.79048]
[1777298551163,36.24,77769.19,0.0,0.26977,0.00017,17.79048]
[1777298551186,36.24,77769.19,0.0,0.26977,0.00017,17.79048]
[1777298551285,36.24,77769.19,0.0,0.26977,0.00017,17.79048]
[1777298551518,36.24,77770.03,0.0,0.26987,0.00017,17.79027]
[1777298552390,36.24,77779.48,0.0,0.27147,0.00017,17.8451]
[1777298552957,36.24,77779.48,0.0,0.27147,0.00017,17.8451]
[1777298553222,36.24,77779.48,0.0,0.27147,0.00017,17.8451]
[1777298553592,36.24,77792.38,0.0,0.27367,0.00017,17.91956]
[1777298553778,36.24,77792.38,0.0,0.27367,0.00017,17.91956]
[1777298554652,36.24,77792.38,0.0,0.27367,0.00017,17.91956]
[1777298556955,36.23,77794.07,0.0,0.27394,0.00017,17.92882]
[1777298556971,36.23,77794.07,0.0,0.27394,0.00017,17.92882]
[1777298557617,36.23,77794.07,0.0,0.27394,0.00017,17.92882]
[1777298557904,36.23,77792.65,0.0,0.27369,0.00017,17.92049]
[1777298558070,36.23,77792.65,0.0,0.27369,0.00017,17.92034]
[1777298558924,36.23,77792.65,0.0,0.27369,0.00017,17.92034]
[1777298559578,36.23,77789.11,0.0,0.27308,0.00017,17.8998]
[1777298560362,36.23,77789.11,0.0,0.27308,0.00017,17.8998]
[1777298560422,36.23,77789.32,0.0,0.27311,0.00017,17.90087]
[1777298563586,36.23,77778.96,0.0,0.27134,0.00017,17.84063]
[1777298566683,36.23,77780.44,0.0,0.27158,0.00017,17.84892]
[1777298566794,36.23,77780.44,0.0,0.27158,0.00017,17.84892]
[1777298566811,36.23,77780.44,0.0,0.27158,0.00017,17.84892]
[1777298566821,36.23,77780.44,0.0,0.27158,0.00017,17.84892]
[1777298567537,36.23,77771.57,0.0,0.27007,0.00017,17.79731]
[1777298570553,36.23,77769.65,0.0,0.26974,0.00017,17.78587]
[1777298570576,36.23,77769.0,0.0,0.26962,0.00017,17.78197]
[1777298570690,36.23,77769.0,0.0,0.26962,0.00017,17.78197]
[1777298571571,36.22,77754.68,0.0,0.2672,0.00017,17.69809]
[1777298573480,36.22,77745.59,0.0,0.26566,0.00017,17.64431]
[1777298577316,36.22,77746.31,0.0,0.26576,0.00017,17.64808]
[1777298577342,36.22,77746.31,0.0,0.26576,0.00017,17.64808]
[1777298577416,36.22,77748.27,0.0,0.26609,0.00017,17.65948]
[1777298578509,36.22,77748.27,0.0,0.26609,0.00017,17.65948]
[1777298583755,36.22,77747.14,0.0,0.26588,0.00017,17.65231]
[1777298586053,36.22,77746.1,0.0,0.26571,0.00017,17.64605]
[1777298587245,36.22,77746.1,0.0,0.2657,0.00017,17.646]
[1777298587627,36.22,77751.94,0.0,0.26669,0.00017,17.68033]
[1777298589241,36.22,77750.42,0.0,0.26643,0.00017,17.67132]
[1777298589252,36.22,77750.42,0.0,0.26643,0.00017,17.67132]
[1777298593266,36.21,77750.84,0.0,0.26649,0.00017,17.67347]
[1777298593272,36.21,77750.84,0.0,0.26649,0.00017,17.67347]
[1777298593281,36.21,77750.84,0.0,0.26649,0.00017,17.67347]
[1777298595597,36.21,77750.64,0.0,0.26645,0.00017,17.67212]
[1777298595694,36.21,77751.8,0.0,0.26664,0.00017,17.67885]
[1777298597649,36.21,77744.35,0.0,0.26538,0.00017,17.6347]
[1777298601420,36.21,77743.65,0.0,0.26525,0.00017,17.63015]
[1777298601473,36.21,77740.61,0.0,0.26474,0.00017,17.61206]
[1777298602919,36.21,77740.61,0.0,0.26473,0.00017,17.61193]
[1777298602955,36.21,77740.61,0.0,0.26473,0.00017,17.61193]
[1777298603005,36.21,77740.61,0.0,0.26473,0.00017,17.61193]
[1777298603486,36.21,77730.33,0.0,0.263,0.00017,17.55081]
[1777298608423,36.2,77722.78,0.0,0.26172,0.00017,17.50528]
[1777298611121,36.2,77721.84,0.0,0.26156,0.00017,17.49949]
[1777298611496,36.2,77720.04,0.0,0.26121,0.00017,17.48373]
[1777298612505,36.2,77720.04,0.0,0.26121,0.00017,17.48373]
[1777298612579,36.2,77720.04,0.0,0.26121,0.00017,17.48373]
[1777298612622,36.2,77718.84,0.0,0.26101,0.00017,17.47649]
[1777298615296,36.2,77723.36,0.0,0.26176,0.00017,17.50336]
[1777298615482,36.2,77723.36,0.0,0.26176,0.00017,17.50336]
[1777298615621,36.2,77728.14,0.0,0.26256,0.00017,17.53176]
[1777298619576,36.2,77740.92,0.0,0.26469,0.00017,17.60721]
[1777298620084,36.2,77740.92,0.0,0.26469,0.00017,17.60721]
[1777298620419,36.2,77740.92,0.0,0.26469,0.00017,17.60721]
[1777298620446,36.2,77740.92,0.0,0.26469,0.00017,17.60721]
[1777298620628,36.2,77740.31,0.0,0.26459,0.00017,17.60346]
[1777298626311,36.2,77736.91,0.0,0.26399,0.00017,17.5826]
[1777298632589,36.19,77739.21,0.0,0.26436,0.00017,17.59555]
[1777298634636,36.19,77741.83,0.0,0.2648,0.00017,17.61096]
[1777298634668,36.19,77741.83,0.0,0.2648,0.00017,17.61096]
[1777298634684,36.19,77744.81,0.0,0.2653,0.00017,17.62849]
[1777298634824,36.19,77744.81,0.0,0.2653,0.00017,17.62849]
[1777298634906,36.19,77744.81,0.0,0.2653,0.00017,17.62849]
[1777298635637,36.19,77744.81,0.0,0.26529,0.00017,17.62838]
[1777298637653,36.19,77751.6,0.0,0.26644,0.00017,17.66835]
[1777298639679,36.19,77749.79,0.0,0.26613,0.00017,17.65763]
[1777298639685,36.19,77749.76,0.0,0.26612,0.00017,17.65741]
[1777298643693,36.19,77742.56,0.0,0.2649,0.00017,17.61472]
[1777298647805,36.19,77743.37,0.0,0.26504,0.00017,17.61943]
[1777298647811,36.19,77743.37,0.0,0.26504,0.00017,17.61943]
[1777298648489,36.19,77743.37,0.0,0.26504,0.00017,17.61943]
[1777298648735,36.19,77742.22,0.0,0.26484,0.00017,17.6126]
[1777298649199,36.19,77742.22,0.0,0.26484,0.00017,17.6126]
[1777298650989,36.19,77734.86,0.0,0.2636,0.00017,17.56888]
[1777298656111,36.19,77733.66,0.0,0.26339,0.00017,17.56151]
[1777298662731,36.19,77735.08,0.0,0.26362,0.00017,17.56964]
[1777298669204,36.18,77733.37,0.0,0.26333,0.00017,17.55916]
[1777298671326,36.18,77730.38,0.0,0.26282,0.00017,17.54131]
[1777298671335,36.18,77729.75,0.0,0.26267,0.00017,17.53256]
[1777298674267,36.18,77729.87,0.0,0.26269,0.00017,17.53308]
[1777298674759,36.18,77730.65,0.0,0.26282,0.00017,17.53762]
[1777298680150,36.18,77735.05,0.0,0.26355,0.00017,17.56355]
[1777298680333,36.18,77735.05,0.0,0.26355,0.00017,17.56355]
[1777298680356,36.18,77735.05,0.0,0.26355,0.00017,17.56355]
[1777298680362,36.18,77735.05,0.0,0.26355,0.00017,17.56355]
[1777298680535,36.18,77735.05,0.0,0.26355,0.00017,17.56355]
[1777298680761,36.18,77735.05,0.0,0.26355,0.00017,17.56355]
[1777298680766,36.18,77731.12,0.0,0.26289,0.00017,17.54009]
[1777298681653,36.18,77720.97,0.0,0.26118,0.00017,17.47951]
[1777298681856,36.18,77720.97,0.0,0.26118,0.00017,17.47951]
[1777298682560,36.18,77720.97,0.0,0.26118,0.00017,17.47951]
[1777298687001,36.18,77710.76,0.0,0.25947,0.00017,17.41806]
[1777298692760,36.18,77706.7,0.0,0.2588,0.00017,17.39385]
[1777298693591,36.18,77706.62,0.0,0.25879,0.00017,17.39342]
[1777298693692,36.18,77710.39,0.0,0.25942,0.00017,17.41616]
[1777298698644,36.18,77709.49,0.0,0.25927,0.00017,17.41085]
[1777298698746,36.18,77709.58,0.0,0.25929,0.00017,17.41147]
[1777298702678,36.18,77709.99,0.0,0.25936,0.00017,17.414]
[1777298702780,36.18,77709.22,0.0,0.25923,0.00017,17.40944]
[1777298704432,36.18,77709.66,0.0,0.25931,0.00017,17.41212]
[1777298704512,36.18,77707.85,0.0,0.25901,0.00017,17.40127]
[1777298709541,36.18,77706.65,0.0,0.2588,0.00017,17.39394]
[1777298710479,36.18,77705.78,0.0,0.25866,0.00017,17.38864]
[1777298710799,36.18,77705.9,0.0,0.25867,0.00017,17.38933]
[1777298711656,36.18,77705.9,0.0,0.25867,0.00017,17.38933]
[1777298711709,36.18,77704.8,0.0,0.25849,0.00017,17.38268]
[1777298712553,36.18,77704.8,0.0,0.25849,0.00017,17.38268]
[1777298712578,36.18,77698.16,0.0,0.25739,0.00017,17.34266]
[1777298713252,36.18,77698.16,0.0,0.25739,0.00017,17.34266]
[1777298713774,36.18,77698.16,0.0,0.25739,0.00017,17.34266]
[1777298713616,36.18,77691.85,0.0,0.25634,0.00017,17.30446]
[1777298714578,36.18,77691.85,0.0,0.25634,0.00017,17.30446]
[1777298714841,36.18,77689.24,0.0,0.25591,0.00017,17.28862]
[1777298715253,36.18,77689.24,0.0,0.25591,0.00017,17.28862]
[1777298717839,36.18,77688.92,0.0,0.25585,0.00017,17.28665]
[1777298718565,36.18,77688.92,0.0,0.25585,0.00017,17.28665]
[1777298722688,36.18,77696.3,0.0,0.25707,0.00017,17.33108]
[1777298724055,36.18,77689.45,0.0,0.25593,0.00017,17.28952]
[1777298729185,36.18,77692.74,0.0,0.25647,0.00017,17.30916]
[1777298729226,36.18,77692.74,0.0,0.25647,0.00017,17.30916]
[1777298729945,36.18,77689.83,0.0,0.25598,0.00017,17.29149]
[1777298730679,36.18,77689.83,0.0,0.25598,0.00017,17.29149]
[1777298730962,36.18,77687.04,0.0,0.25552,0.00017,17.27453]
[1777298731730,36.18,77687.04,0.0,0.25552,0.00017,17.27453]
[1777298736825,36.17,77693.51,0.0,0.25654,0.00017,17.30848]
[1777298738423,36.17,77689.76,0.0,0.25592,0.00017,17.28564]
[1777298738730,36.17,77686.28,0.0,0.25534,0.00017,17.26448]
[1777298739638,36.17,77686.28,0.0,0.25534,0.00017,17.26448]
[1777298742388,36.17,77677.12,0.0,0.25382,0.00016,17.20846]
[1777298744943,36.17,77679.38,0.0,0.25418,0.00016,17.22208]
[1777298744968,36.17,77679.38,0.0,0.25418,0.00016,17.22208]
[1777298745328,36.17,77679.38,0.0,0.25418,0.00016,17.22208]
[1777298745419,36.17,77679.38,0.0,0.25418,0.00016,17.22208]
[1777298745482,36.17,77679.38,0.0,0.25418,0.00016,17.22208]
[1777298745493,36.17,77686.16,0.0,0.2553,0.00017,17.2632]
[1777298746274,36.17,77686.16,0.0,0.2553,0.00017,17.2632]
[1777298746381,36.17,77686.16,0.0,0.2553,0.00017,17.2632]
[1777298746929,36.17,77691.33,0.0,0.25616,0.00017,17.29455]
[1777298747470,36.17,77692.71,0.0,0.25639,0.00017,17.30287]
[1777298748076,36.17,77692.71,0.0,0.25639,0.00017,17.30287]
[1777298748512,36.17,77692.71,0.0,0.25639,0.00017,17.30287]
[1777298748606,36.17,77692.71,0.0,0.25639,0.00017,17.30287]
[1777298748710,36.17,77692.71,0.0,0.25639,0.00017,17.30287]
[1777298748812,36.17,77719.02,0.0,0.26076,0.00017,17.46109]
[1777298748956,36.17,77719.02,0.0,0.26076,0.00017,17.46109]
[1777298749457,36.17,77719.02,0.0,0.26076,0.00017,17.46109]
[1777298749496,36.17,77719.02,0.0,0.26076,0.00017,17.46109]
[1777298749587,36.17,77725.11,0.0,0.26178,0.00017,17.4975]
[1777298750524,36.17,77725.11,0.0,0.26178,0.00017,17.4975]
[1777298750625,36.17,77725.45,0.0,0.26184,0.00017,17.49948]
[1777298752955,36.17,77723.33,0.0,0.26147,0.00017,17.48656]
[1777298752985,36.17,77723.33,0.0,0.26147,0.00017,17.48656]
[1777298753182,36.17,77723.33,0.0,0.26147,0.00017,17.48656]
[1777298753471,36.17,77720.52,0.0,0.261,0.00017,17.46961]
[1777298753871,36.17,77720.52,0.0,0.261,0.00017,17.46961]
[1777298754471,36.17,77711.11,0.0,0.25942,0.00017,17.413]
[1777298759032,36.16,77706.88,0.0,0.2587,0.00017,17.38694]
[1777298759080,36.16,77706.88,0.0,0.2587,0.00017,17.38694]
[1777298761388,36.16,77706.16,0.0,0.25857,0.00017,17.38232]
[1777298761592,36.16,77706.16,0.0,0.25857,0.00017,17.38232]
[1777298761657,36.16,77706.16,0.0,0.25857,0.00017,17.38232]
[1777298762000,36.16,77706.16,0.0,0.25857,0.00017,17.38232]
[1777298762078,36.16,77714.95,0.0,0.26003,0.00017,17.43497]
[1777298762370,36.16,77714.95,0.0,0.26003,0.00017,17.43497]
[1777298762599,36.16,77714.95,0.0,0.26003,0.00017,17.43497]
[1777298762711,36.16,77731.22,0.0,0.26275,0.00017,17.53215]
[1777298763586,36.16,77731.22,0.0,0.26275,0.00017,17.53215]
[1777298763709,36.16,77731.22,0.0,0.26275,0.00017,17.53215]
[1777298763717,36.16,77743.35,0.0,0.26479,0.00017,17.60398]
[1777298764549,36.16,77743.35,0.0,0.26479,0.00017,17.60398]
[1777298764843,36.16,77743.35,0.0,0.26479,0.00017,17.60398]
[1777298764593,36.16,77754.09,0.0,0.2666,0.00017,17.66727]
[1777298765795,36.16,77754.09,0.0,0.2666,0.00017,17.66727]
[1777298765864,36.16,77754.09,0.0,0.2666,0.00017,17.66727]
[1777298765833,36.16,77751.91,0.0,0.26623,0.00017,17.65443]
[1777298766223,36.16,77751.91,0.0,0.26623,0.00017,17.65443]
[1777298766758,36.16,77746.44,0.0,0.2653,0.00017,17.622]
[1777298772426,36.16,77742.26,0.0,0.26458,0.00017,17.59654]
[1777298772618,36.16,77743.03,0.0,0.2647,0.00017,17.60093]
[1777298774153,36.15,77747.11,0.0,0.26538,0.00017,17.62489]
[1777298774632,36.15,77747.11,0.0,0.26538,0.00017,17.62471]
[1777298775631,36.15,77747.11,0.0,0.26538,0.00017,17.62471]
[1777298775697,36.15,77747.11,0.0,0.26538,0.00017,17.62471]
[1777298775764,36.15,77756.56,0.0,0.26697,0.00017,17.68034]
[1777298775930,36.15,77756.56,0.0,0.26697,0.00017,17.68034]
[1777298776093,36.15,77756.56,0.0,0.26697,0.00017,17.68034]
[1777298776103,36.15,77756.56,0.0,0.26697,0.00017,17.68034]
[1777298776601,36.15,77756.56,0.0,0.26697,0.00017,17.68034]
[1777298776756,36.15,77756.56,0.0,0.26697,0.00017,17.68034]
[1777298776814,36.15,77756.56,0.0,0.26697,0.00017,17.68034]
[1777298776867,36.15,77764.9,0.0,0.26838,0.00017,17.72928]
[1777298777131,36.15,77764.9,0.0,0.26838,0.00017,17.72928]
[1777298777696,36.15,77764.9,0.0,0.26838,0.00017,17.72928]
[1777298777796,36.15,77815.48,0.0,0.27702,0.00017,18.022]
[1777298778022,36.15,77815.48,0.0,0.27702,0.00017,18.022]
[1777298778044,36.15,77815.48,0.0,0.27702,0.00017,18.022]
[1777298778184,36.15,77815.48,0.0,0.27702,0.00017,18.022]
[1777298778517,36.15,77815.48,0.0,0.27702,0.00017,18.022]
[1777298778679,36.15,77815.48,0.0,0.27702,0.00017,18.02189]
[1777298779502,36.15,77815.48,0.0,0.27702,0.00017,18.02189]
[1777298779633,36.15,77815.48,0.0,0.27702,0.00017,18.02189]
[1777298779807,36.15,77815.48,0.0,0.27702,0.00017,18.02189]
[1777298779853,36.15,77835.46,0.0,0.28046,0.00017,18.13527]
[1777298781494,36.15,77835.46,0.0,0.28046,0.00017,18.13514]
[1777298781698,36.15,77837.44,0.0,0.2808,0.00017,18.14623]
[1777298782760,36.15,77837.44,0.0,0.2808,0.00017,18.14623]
[1777298783204,36.15,77839.46,0.0,0.28114,0.00017,18.1574]
[1777298783257,36.15,77839.46,0.0,0.28114,0.00017,18.1574]
[1777298783758,36.15,77841.44,0.0,0.28148,0.00017,18.16857]
[1777298783951,36.15,77841.44,0.0,0.28148,0.00017,18.16857]
[1777298784641,36.15,77841.44,0.0,0.28148,0.00017,18.16857]
[1777298784698,36.15,77841.44,0.0,0.28148,0.00017,18.16857]
[1777298785304,36.15,77839.41,0.0,0.28113,0.00017,18.15701]
[1777298785699,36.15,77839.41,0.0,0.28113,0.00017,18.15701]
[1777298785743,36.15,77839.41,0.0,0.28113,0.00017,18.15701]
[1777298785751,36.15,77825.59,0.0,0.27873,0.00017,18.07864]
[1777298786552,36.15,77825.59,0.0,0.27873,0.00017,18.07864]
[1777298786577,36.15,77825.59,0.0,0.27873,0.00017,18.07864]
[1777298786734,36.15,77825.59,0.0,0.27873,0.00017,18.07845]
[1777298787411,36.15,77825.59,0.0,0.27873,0.00017,18.07845]
[1777298787563,36.15,77825.59,0.0,0.27873,0.00017,18.07845]
[1777298787787,36.15,77822.4,0.0,0.27817,0.00017,18.06018]
[1777298789915,36.15,77822.4,0.0,0.27817,0.00017,18.06008]
[1777298790040,36.14,77828.34,0.0,0.27919,0.00017,18.09366]
[1777298790059,36.14,77828.34,0.0,0.27919,0.00017,18.09366]
[1777298790115,36.14,77828.34,0.0,0.27919,0.00017,18.09366]
[1777298790419,36.14,77828.34,0.0,0.27919,0.00017,18.09366]
[1777298790447,36.14,77828.34,0.0,0.27919,0.00017,18.09366]
[1777298790839,36.14,77828.34,0.0,0.27919,0.00017,18.09366]
[1777298790909,36.14,77864.65,0.0,0.28549,0.00017,18.29755]
[1777298791226,36.14,77864.65,0.0,0.28549,0.00017,18.29755]
[1777298791776,36.14,77864.65,0.0,0.28545,0.00017,18.29269]
[1777298791965,36.14,77864.65,0.0,0.28545,0.00017,18.29269]
[1777298792556,36.14,77864.65,0.0,0.28545,0.00017,18.29269]
[1777298792650,36.14,77864.65,0.0,0.28545,0.00017,18.29269]
[1777298792780,36.14,77875.84,0.0,0.28741,0.00018,18.35462]
[1777298793435,36.14,77875.84,0.0,0.28741,0.00018,18.35462]
[1777298793601,36.14,77875.84,0.0,0.28741,0.00018,18.35462]
[1777298793787,36.14,77892.64,0.0,0.29035,0.00018,18.44692]
[1777298794625,36.14,77892.64,0.0,0.29035,0.00018,18.44692]
[1777298794788,36.14,77892.64,0.0,0.29035,0.00018,18.44692]
[1777298794877,36.14,77892.64,0.0,0.29035,0.00018,18.44692]
[1777298795799,36.14,77889.43,0.0,0.28978,0.00018,18.429]
[1777298796022,36.14,77889.43,0.0,0.28978,0.00018,18.429]
[1777298796087,36.14,77889.43,0.0,0.28978,0.00018,18.429]
[1777298796110,36.14,77889.43,0.0,0.28978,0.00018,18.429]
[1777298796517,36.14,77889.43,0.0,0.28978,0.00018,18.429]
[1777298796806,36.14,77889.58,0.0,0.2898,0.00018,18.42973]
[1777298797813,36.14,77905.59,0.0,0.29262,0.00018,18.51702]
[1777298799411,36.14,77905.39,0.0,0.29258,0.00018,18.51585]
[1777298799645,36.14,77905.39,0.0,0.29258,0.00018,18.51585]
[1777298799666,36.14,77905.39,0.0,0.29258,0.00018,18.51585]
[1777298799829,36.14,77905.78,0.0,0.29265,0.00018,18.51791]
[1777298801568,36.14,77906.11,0.0,0.2927,0.00018,18.51962]
[1777298801841,36.14,77908.14,0.0,0.29306,0.00018,18.53055]
[1777298803367,36.14,77906.39,0.0,0.29275,0.00018,18.52097]
[1777298803527,36.14,77906.39,0.0,0.29275,0.00018,18.52097]
[1777298803855,36.14,77906.39,0.0,0.29274,0.00018,18.52088]
[1777298805568,36.14,77900.35,0.0,0.29167,0.00018,18.48796]
[1777298805868,36.14,77894.42,0.0,0.29063,0.00018,18.45551]
[1777298806508,36.14,77894.42,0.0,0.29063,0.00018,18.45551]
[1777298807334,36.14,77890.91,0.0,0.29001,0.00018,18.43621]
[1777298807366,36.14,77890.91,0.0,0.29001,0.00018,18.43621]
[1777298807406,36.14,77890.91,0.0,0.29001,0.00018,18.43621]
[1777298807945,36.14,77890.91,0.0,0.29001,0.00018,18.43621]
[1777298808473,36.13,77892.97,0.0,0.29037,0.00018,18.44741]
[1777298809031,36.13,77890.71,0.0,0.28997,0.00018,18.43495]
[1777298809897,36.13,77884.88,0.0,0.28894,0.00018,18.40281]
[1777298810567,36.13,77884.88,0.0,0.28894,0.00018,18.40281]
[1777298810662,36.13,77884.88,0.0,0.28894,0.00018,18.40281]
[1777298810731,36.13,77884.88,0.0,0.28894,0.00018,18.40281]
[1777298810912,36.13,77885.54,0.0,0.28905,0.00018,18.40633]
[1777298811549,36.13,77885.54,0.0,0.28905,0.00018,18.40633]
[1777298811913,36.13,77891.83,0.0,0.29015,0.00018,18.44073]
[1777298813620,36.13,77896.02,0.0,0.29089,0.00018,18.46357]
[1777298813653,36.13,77896.02,0.0,0.29089,0.00018,18.46357]
[1777298813827,36.13,77896.02,0.0,0.29089,0.00018,18.46357]
[1777298813927,36.13,77893.76,0.0,0.29048,0.00018,18.45112]
[1777298815933,36.13,77890.68,0.0,0.28994,0.00018,18.43417]
[1777298815953,36.13,77890.68,0.0,0.28994,0.00018,18.43417]
[1777298815941,36.12,77879.57,0.0,0.28792,0.00018,18.37096]
[1777298815975,36.12,77879.57,0.0,0.28792,0.00018,18.37096]
[1777298816765,36.12,77879.57,0.0,0.28792,0.00018,18.37096]
[1777298816810,36.12,77879.57,0.0,0.28792,0.00018,18.37096]
[1777298816948,36.12,77873.58,0.0,0.28686,0.00018,18.33767]
[1777298817955,36.12,77862.97,0.0,0.285,0.00017,18.2785]
[1777298818410,36.12,77862.97,0.0,0.285,0.00017,18.2785]
[1777298818827,36.12,77862.97,0.0,0.285,0.00017,18.2785]
[1777298818844,36.12,77862.97,0.0,0.285,0.00017,18.2785]
[1777298818961,36.11,77855.0,0.0,0.28361,0.00017,18.2339]
[1777298820781,36.11,77853.95,0.0,0.28342,0.00017,18.22791]
[1777298821700,36.11,77853.79,0.0,0.28339,0.00017,18.22692]
[1777298821710,36.11,77857.0,0.0,0.28395,0.00017,18.24479]
[1777298824066,36.11,77855.92,0.0,0.28375,0.00017,18.23853]
[1777298824750,36.11,77854.26,0.0,0.28346,0.00017,18.22914]
[1777298825310,36.11,77854.26,0.0,0.28346,0.00017,18.22914]
[1777298825367,36.11,77854.26,0.0,0.28346,0.00017,18.22914]
[1777298825377,36.11,77854.26,0.0,0.28346,0.00017,18.22914]
[1777298825905,36.11,77851.4,0.0,0.28296,0.00017,18.21293]
[1777298826793,36.11,77839.81,0.0,0.28094,0.00017,18.14752]
[1777298831207,36.11,77832.43,0.0,0.27964,0.00017,18.10531]
[1777298837096,36.1,77835.77,0.0,0.28021,0.00017,18.12382]
[1777298842461,36.1,77833.63,0.0,0.27983,0.00017,18.11129]
[1777298843912,36.1,77835.57,0.0,0.28016,0.00017,18.12219]
[1777298843992,36.1,77834.33,0.0,0.27994,0.00017,18.11496]
[1777298845945,36.1,77834.33,0.0,0.27994,0.00017,18.11496]
[1777298846160,36.1,77834.58,0.0,0.27997,0.00017,18.11616]
[1777298848124,36.1,77833.63,0.0,0.27981,0.00017,18.11067]
[1777298848289,36.1,77833.63,0.0,0.27981,0.00017,18.11067]
[1777298849356,36.1,77836.88,0.0,0.28037,0.00017,18.12899]
[1777298849660,36.1,77836.88,0.0,0.28037,0.00017,18.12899]
[1777298849674,36.1,77836.88,0.0,0.28037,0.00017,18.12899]
[1777298849761,36.1,77837.7,0.0,0.28051,0.00017,18.13351]
[1777298853059,36.1,77838.31,0.0,0.28056,0.00017,18.1318]
[1777298853503,36.1,77831.51,0.0,0.27938,0.00017,18.09318]
[1777298854042,36.1,77831.51,0.0,0.27938,0.00017,18.09318]
[1777298854264,36.1,77823.96,0.0,0.27807,0.00017,18.05012]
[1777298860258,36.09,77821.96,0.0,0.27772,0.00017,18.03848]
[1777298865990,36.09,77826.73,0.0,0.27854,0.00017,18.06545]
[1777298866559,36.09,77825.15,0.0,0.27826,0.00017,18.05639]
[1777298866909,36.09,77825.15,0.0,0.27826,0.00017,18.05639]
[1777298866917,36.09,77812.84,0.0,0.27614,0.00017,17.98594]
[1777298867341,36.09,77812.84,0.0,0.27614,0.00017,17.98594]
[1777298867391,36.09,77812.84,0.0,0.27614,0.00017,17.98594]
[1777298867410,36.09,77812.84,0.0,0.27614,0.00017,17.98594]
[1777298867717,36.09,77805.11,0.0,0.2748,0.00017,17.94136]
[1777298869121,36.09,77800.75,0.0,0.27405,0.00017,17.91605]
[1777298869199,36.09,77800.75,0.0,0.27405,0.00017,17.91605]
[1777298869322,36.09,77800.75,0.0,0.27404,0.00017,17.9159]
[1777298870612,36.09,77800.75,0.0,0.27404,0.00017,17.9159]
[1777298870845,36.09,77804.49,0.0,0.27468,0.00017,17.93732]
[1777298871729,36.09,77817.05,0.0,0.27684,0.00017,18.00931]
[1777298874248,36.09,77818.57,0.0,0.27708,0.00017,18.01755]
[1777298874357,36.08,77818.57,0.0,0.27708,0.00017,18.01739]
[1777298879392,36.08,77818.77,0.0,0.2771,0.00017,18.01804]
[1777298880534,36.08,77818.77,0.0,0.2771,0.00017,18.01804]
[1777298880553,36.08,77818.77,0.0,0.2771,0.00017,18.01804]
[1777298882021,36.08,77820.78,0.0,0.27744,0.00017,18.02943]
[1777298882038,36.08,77820.14,0.0,0.27733,0.00017,18.02567]
[1777298884006,36.08,77820.1,0.0,0.27732,0.00017,18.02533]
[1777298884056,36.08,77820.1,0.0,0.27732,0.00017,18.02522]
[1777298884182,36.08,77820.1,0.0,0.27732,0.00017,18.02522]
[1777298884215,36.08,77820.1,0.0,0.27732,0.00017,18.02522]
[1777298884641,36.08,77826.11,0.0,0.27835,0.00017,18.05943]
[1777298885812,36.08,77826.11,0.0,0.27835,0.00017,18.05943]
[1777298886329,36.08,77828.56,0.0,0.27877,0.00017,18.07324]
[1777298886978,36.08,77833.84,0.0,0.27968,0.00017,18.1031]
[1777298891671,36.07,77837.23,0.0,0.28024,0.00017,18.12163]
[1777298891701,36.07,77837.23,0.0,0.28024,0.00017,18.12163]
[1777298891752,36.07,77837.88,0.0,0.28036,0.00017,18.12531]
[1777298896471,36.07,77841.28,0.0,0.28094,0.00017,18.14435]
[1777298896543,36.07,77841.28,0.0,0.28094,0.00017,18.14435]
[1777298896589,36.07,77841.28,0.0,0.28094,0.00017,18.14435]
[1777298896619,36.07,77841.28,0.0,0.28094,0.00017,18.14435]
[1777298896765,36.07,77841.28,0.0,0.28094,0.00017,18.14435]
[1777298896843,36.07,77846.1,0.0,0.28178,0.00017,18.17153]
[1777298897585,36.07,77846.1,0.0,0.28178,0.00017,18.17153]
[1777298897595,36.07,77846.1,0.0,0.28178,0.00017,18.17153]
[1777298897659,36.07,77846.1,0.0,0.28178,0.00017,18.17153]
[1777298897691,36.07,77846.1,0.0,0.28178,0.00017,18.17153]
[1777298897729,36.07,77851.66,0.0,0.28275,0.00017,18.20284]
[1777298900491,36.07,77846.03,0.0,0.28176,0.00017,18.17105]
[1777298900540,36.07,77842.75,0.0,0.28119,0.00017,18.1525]
[1777298902537,36.07,77841.77,0.0,0.28102,0.00017,18.1469]
[1777298902797,36.07,77841.77,0.0,0.28102,0.00017,18.1469]
[1777298902821,36.07,77835.77,0.0,0.27998,0.00017,18.11288]
[1777298904302,36.07,77829.86,0.0,0.27895,0.00017,18.07926]
[1777298904651,36.07,77829.86,0.0,0.27895,0.00017,18.07926]
[1777298904738,36.07,77829.86,0.0,0.27895,0.00017,18.07926]
[1777298904967,36.07,77828.19,0.0,0.27866,0.00017,18.06973]
[1777298906369,36.07,77828.19,0.0,0.27866,0.00017,18.06974]
[1777298906622,36.07,77814.13,0.0,0.27623,0.00017,17.98938]
[1777298908609,36.07,77814.13,0.0,0.27623,0.00017,17.98937]
[1777298908656,36.07,77812.46,0.0,0.27595,0.00017,17.97981]
[1777298913741,36.07,77810.35,0.0,0.27555,0.00017,17.96295]
[1777298914408,36.07,77811.36,0.0,0.27572,0.00017,17.96882]
[1777298914448,36.07,77811.36,0.0,0.27572,0.00017,17.96882]
[1777298914492,36.07,77811.36,0.0,0.27572,0.00017,17.96882]
[1777298914502,36.07,77811.36,0.0,0.27572,0.00017,17.96882]
[1777298914794,36.07,77816.18,0.0,0.27656,0.00017,17.99655]
[1777298916702,36.07,77825.76,0.0,0.27821,0.00017,18.05142]
[1777298917725,36.07,77825.76,0.0,0.27821,0.00017,18.05142]
[1777298917869,36.07,77825.76,0.0,0.27821,0.00017,18.05142]
[1777298917909,36.07,77825.76,0.0,0.27821,0.00017,18.05142]
[1777298917910,36.07,77826.79,0.0,0.27839,0.00017,18.05727]
[1777298918726,36.07,77834.29,0.0,0.27969,0.00017,18.09991]
[1777298920185,36.07,77834.42,0.0,0.27971,0.00017,18.10062]
[1777298920360,36.07,77834.42,0.0,0.27971,0.00017,18.10062]
[1777298920690,36.07,77834.42,0.0,0.27971,0.00017,18.10062]
[1777298920769,36.07,77837.51,0.0,0.28024,0.00017,18.11807]
[1777298924719,36.07,77837.21,0.0,0.28018,0.00017,18.11613]
[1777298924811,36.07,77836.56,0.0,0.28007,0.00017,18.11244]
[1777298930750,36.07,77835.12,0.0,0.27982,0.00017,18.10426]
[1777298935786,36.07,77835.51,0.0,0.27988,0.00017,18.10629]
[1777298940820,36.07,77831.68,0.0,0.27922,0.00017,18.08448]
[1777298945856,36.07,77827.27,0.0,0.27845,0.00017,18.05941]
[1777298951100,36.07,77832.09,0.0,0.27929,0.00017,18.08689]
[1777298959177,36.07,77830.99,0.0,0.27909,0.00017,18.08019]
[1777298966000,36.06,77833.99,0.0,0.27959,0.00017,18.09676]
[1777298971036,36.06,77837.62,0.0,0.28017,0.00017,18.1121]
[1777298976069,36.06,77844.12,0.0,0.28129,0.00017,18.14865]
[1777298981106,36.06,77835.43,0.0,0.27977,0.00017,18.09916]
[1777298986141,36.06,77831.34,0.0,0.27905,0.00017,18.07551]
[1777298990748,36.05,77828.82,0.0,0.2786,0.00017,18.06078]
[1777298990905,36.05,77831.21,0.0,0.27901,0.00017,18.07426]
[1777298995173,36.05,77826.46,0.0,0.27817,0.00017,18.04659]
[1777298995233,36.05,77826.46,0.0,0.27817,0.00017,18.04659]
[1777298995536,36.05,77816.36,0.0,0.27642,0.00017,17.98866]
[1777298997522,36.05,77810.47,0.0,0.2754,0.00017,17.95473]
[1777299001374,36.05,77812.5,0.0,0.27575,0.00017,17.96623]
[1777299001397,36.05,77812.5,0.0,0.27575,0.00017,17.96623]
[1777299002263,36.05,77809.76,0.0,0.27527,0.00017,17.95041]
[1777299002466,36.05,77804.35,0.0,0.27434,0.00017,17.9191]
[1777299004433,36.05,77803.6,0.0,0.27421,0.00017,17.91469]
[1777299005125,36.05,77803.6,0.0,0.27421,0.00017,17.91469]
[1777299004495,36.05,77803.69,0.0,0.27422,0.00017,17.91514]
[1777299005352,36.05,77803.69,0.0,0.27422,0.00017,17.91514]
[1777299006313,36.05,77798.17,0.0,0.27327,0.00017,17.88306]
[1777299006484,36.05,77790.79,0.0,0.272,0.00017,17.84002]
[1777299009688,36.04,77785.27,0.0,0.27104,0.00017,17.80751]
[1777299009795,36.04,77785.27,0.0,0.27104,0.00017,17.80751]
[1777299009896,36.04,77780.11,0.0,0.27015,0.00017,17.77718]
[1777299012453,36.04,77775.75,0.0,0.2694,0.00017,17.75134]
[1777299012561,36.04,77774.32,0.0,0.26915,0.00017,17.74281]
[1777299014569,36.04,77767.09,0.0,0.26791,0.00017,17.70009]
[1777299018046,36.04,77765.58,0.0,0.26765,0.00017,17.691]
[1777299018145,36.04,77765.2,0.0,0.26758,0.00017,17.68867]
[1777299018257,36.04,77765.2,0.0,0.26758,0.00017,17.68867]
[1777299019732,36.04,77765.2,0.0,0.26758,0.00017,17.68858]
[1777299019780,36.04,77765.2,0.0,0.26758,0.00017,17.68858]
[1777299019796,36.04,77775.3,0.0,0.2693,0.00017,17.74782]
[1777299021616,36.04,77775.2,0.0,0.26927,0.00017,17.74709]
[1777299021625,36.04,77775.2,0.0,0.26927,0.00017,17.74709]
[1777299021638,36.03,77772.17,0.0,0.26875,0.00017,17.72918]
[1777299024905,36.03,77768.53,0.0,0.26813,0.00017,17.70755]
[1777299024947,36.03,77769.31,0.0,0.26826,0.00017,17.71201]
[1777299025698,36.03,77769.31,0.0,0.26826,0.00017,17.71201]
[1777299025783,36.03,77768.16,0.0,0.26806,0.00017,17.70513]
[1777299026272,36.03,77768.16,0.0,0.26806,0.00017,17.70513]
[1777299026456,36.03,77768.16,0.0,0.26805,0.00017,17.70502]
[1777299029415,36.03,77773.01,0.0,0.26887,0.00017,17.73327]
[1777299029478,36.03,77773.17,0.0,0.26889,0.00017,17.73408]
[1777299032634,36.03,77769.95,0.0,0.2683,0.00017,17.70999]
[1777299033154,36.03,77771.86,0.0,0.26862,0.00017,17.72109]
[1777299038534,36.02,77766.44,0.0,0.26768,0.00017,17.68862]
[1777299042579,36.02,77765.77,0.0,0.26755,0.00017,17.68425]
[1777299042674,36.02,77767.03,0.0,0.26776,0.00017,17.69158]
[1777299043599,36.02,77767.03,0.0,0.26776,0.00017,17.69158]
[1777299043682,36.02,77767.1,0.0,0.26777,0.00017,17.69189]
[1777299047486,36.02,77768.35,0.0,0.26797,0.00017,17.69892]
[1777299047605,36.02,77763.43,0.0,0.26714,0.00017,17.66983]
[1777299052625,36.02,77764.04,0.0,0.26723,0.00017,17.67307]
[1777299052651,36.02,77764.04,0.0,0.26723,0.00017,17.67307]
[1777299052674,36.02,77764.04,0.0,0.26723,0.00017,17.67307]
[1777299052973,36.02,77764.27,0.0,0.26726,0.00017,17.67434]
[1777299053612,36.02,77764.27,0.0,0.26726,0.00017,17.67434]
[1777299053627,36.02,77764.27,0.0,0.26726,0.00017,17.67434]
[1777299058683,36.01,77766.03,0.0,0.26755,0.00017,17.68416]
[1777299059444,36.01,77766.03,0.0,0.26755,0.00017,17.68416]
[1777299060016,36.01,77766.03,0.0,0.26755,0.00017,17.68416]
[1777299060711,36.01,77767.25,0.0,0.26775,0.00017,17.69126]
[1777299061144,36.01,77766.06,0.0,0.26755,0.00017,17.68415]
[1777299061391,36.01,77766.06,0.0,0.26755,0.00017,17.68415]
[1777299061409,36.01,77766.06,0.0,0.26755,0.00017,17.68415]
[1777299061469,36.01,77766.06,0.0,0.26755,0.00017,17.68415]
[1777299061660,36.01,77766.06,0.0,0.26755,0.00017,17.68415]
[1777299061668,36.01,77766.06,0.0,0.26755,0.00017,17.68415]
[1777299061881,36.01,77758.49,0.0,0.26626,0.00017,17.63934]
[1777299062743,36.01,77758.49,0.0,0.26626,0.00017,17.63934]
[1777299062799,36.01,77753.39,0.0,0.26539,0.00017,17.60903]
[1777299064585,36.01,77753.39,0.0,0.26539,0.00017,17.60899]
[1777299064727,36.01,77752.56,0.0,0.26525,0.00017,17.60397]
[1777299065278,36.01,77752.56,0.0,0.26525,0.00017,17.60397]
[1777299065422,36.01,77752.56,0.0,0.26525,0.00017,17.60397]
[1777299065428,36.01,77752.56,0.0,0.26525,0.00017,17.60397]
[1777299065434,36.01,77752.56,0.0,0.26525,0.00017,17.60397]
[1777299065858,36.01,77755.43,0.0,0.26573,0.00017,17.62089]
[1777299066524,36.01,77755.43,0.0,0.26573,0.00017,17.62089]
[1777299066972,36.01,77755.43,0.0,0.26573,0.00017,17.62089]
[1777299066981,36.01,77757.31,0.0,0.26605,0.00017,17.63197]
[1777299067547,36.01,77757.31,0.0,0.26605,0.00017,17.63197]
[1777299067923,36.01,77757.31,0.0,0.26605,0.00017,17.63197]
[1777299068048,36.01,77757.31,0.0,0.26605,0.00017,17.63197]
[1777299068205,36.01,77761.56,0.0,0.26677,0.00017,17.65708]
[1777299068254,36.01,77761.56,0.0,0.26677,0.00017,17.65708]
[1777299068732,36.01,77761.56,0.0,0.26677,0.00017,17.65708]
[1777299068839,36.01,77761.56,0.0,0.26677,0.00017,17.65708]
[1777299068868,36.01,77778.87,0.0,0.26971,0.00017,17.75891]
[1777299069469,36.01,77778.87,0.0,0.26971,0.00017,17.75891]
[1777299069578,36.01,77778.87,0.0,0.26971,0.00017,17.75891]
[1777299070013,36.01,77778.87,0.0,0.26971,0.00017,17.75891]
[1777299070112,36.01,77791.88,0.0,0.27194,0.00017,17.83493]
[1777299070753,36.01,77791.88,0.0,0.27194,0.00017,17.83493]
[1777299071515,36.01,77796.53,0.0,0.27274,0.00017,17.86198]
[1777299071530,36.01,77796.53,0.0,0.27274,0.00017,17.86198]
[1777299071999,36.01,77798.04,0.0,0.273,0.00017,17.87069]
[1777299077436,36.01,77800.31,0.0,0.27337,0.00017,17.88344]
[1777299080219,36.01,77800.61,0.0,0.27342,0.00017,17.88499]
[1777299080849,36.01,77804.42,0.0,0.27407,0.00017,17.90689]
[1777299083940,36.01,77810.7,0.0,0.27514,0.00017,17.94294]
[1777299083984,36.01,77810.7,0.0,0.27514,0.00017,17.94294]
[1777299084041,36.0,77808.5,0.0,0.27476,0.00017,17.93011]
[1777299084377,36.0,77808.5,0.0,0.27476,0.00017,17.93011]
[1777299084393,36.0,77808.5,0.0,0.27476,0.00017,17.93011]
[1777299084453,36.0,77808.5,0.0,0.27476,0.00017,17.93011]
[1777299084494,36.0,77808.5,0.0,0.27476,0.00017,17.93011]
[1777299084880,36.0,77808.5,0.0,0.27476,0.00017,17.92997]
[1777299087538,36.0,77810.57,0.0,0.27511,0.00017,17.94167]
[1777299087583,36.0,77810.57,0.0,0.27511,0.00017,17.94167]
[1777299087584,36.0,77810.57,0.0,0.27511,0.00017,17.94167]
[1777299087804,36.0,77810.57,0.0,0.27511,0.00017,17.94167]
[1777299088093,36.0,77805.31,0.0,0.27419,0.00017,17.91114]
[1777299089777,36.0,77805.63,0.0,0.27425,0.00017,17.91285]
[1777299091343,36.0,77803.31,0.0,0.27384,0.00017,17.89921]
[1777299091495,36.0,77803.31,0.0,0.27384,0.00017,17.89921]
[1777299091508,36.0,77803.31,0.0,0.27384,0.00017,17.89921]
[1777299091538,36.0,77803.31,0.0,0.27384,0.00017,17.89921]
[1777299091702,36.0,77803.31,0.0,0.27384,0.00017,17.89921]
[1777299091930,36.0,77799.98,0.0,0.27322,0.00017,17.8749]
[1777299093944,36.0,77792.94,0.0,0.272,0.00017,17.83362]
[1777299094323,36.0,77792.94,0.0,0.272,0.00017,17.83362]
[1777299094929,36.0,77792.94,0.0,0.272,0.00017,17.83362]
[1777299099852,35.99,77798.98,0.0,0.27301,0.00017,17.86784]
[1777299099890,35.99,77798.98,0.0,0.27301,0.00017,17.86784]
[1777299099986,35.99,77799.24,0.0,0.27305,0.00017,17.86915]
[1777299103944,35.99,77800.23,0.0,0.2732,0.00017,17.87431]
[1777299104025,35.99,77798.68,0.0,0.27293,0.00017,17.86512]
[1777299109052,35.98,77797.52,0.0,0.27271,0.00017,17.85767]
[1777299109125,35.98,77797.52,0.0,0.27271,0.00017,17.85767]
[1777299109310,35.98,77800.05,0.0,0.27314,0.00017,17.87221]
[1777299109340,35.98,77800.05,0.0,0.27314,0.00017,17.87221]
[1777299109354,35.98,77800.05,0.0,0.27314,0.00017,17.87221]
[1777299110092,35.98,77809.03,0.0,0.27468,0.00017,17.92406]
[1777299112026,35.98,77809.03,0.0,0.27468,0.00017,17.92398]
[1777299112055,35.98,77809.03,0.0,0.27468,0.00017,17.92398]
[1777299112231,35.98,77819.54,0.0,0.27649,0.00017,17.9845]
[1777299113597,35.98,77819.54,0.0,0.27649,0.00017,17.98443]
[1777299113607,35.98,77819.54,0.0,0.27649,0.00017,17.98443]
[1777299114136,35.98,77820.2,0.0,0.2766,0.00017,17.9881]
[1777299115122,35.98,77820.2,0.0,0.2766,0.00017,17.9881]
[1777299115221,35.98,77823.33,0.0,0.27714,0.00017,18.00596]
[1777299116160,35.98,77833.26,0.0,0.27886,0.00017,18.06265]
[1777299121137,35.98,77837.99,0.0,0.27967,0.00017,18.08931]
[1777299121589,35.98,77837.99,0.0,0.27967,0.00017,18.08931]
[1777299121663,35.98,77837.99,0.0,0.27967,0.00017,18.08931]
[1777299122144,35.98,77837.85,0.0,0.27964,0.00017,18.08842]
[1777299123151,35.98,77844.57,0.0,0.28081,0.00017,18.12651]
[1777299123976,35.98,77844.57,0.0,0.28081,0.00017,18.12651]
[1777299124215,35.98,77854.17,0.0,0.28248,0.00017,18.18068]
[1777299125529,35.97,77854.17,0.0,0.28247,0.00017,18.1805]
[1777299126262,35.97,77854.17,0.0,0.28247,0.00017,18.1805]
[1777299127207,35.97,77861.48,0.0,0.28374,0.00018,18.22129]
[1777299128228,35.97,77861.48,0.0,0.28374,0.00018,18.22129]
[1777299129197,35.97,77861.6,0.0,0.28375,0.00018,18.2218]
[1777299131209,35.97,77868.33,0.0,0.28493,0.00018,18.25942]
[1777299136243,35.97,77870.24,0.0,0.28525,0.00018,18.26969]
[1777299137010,35.97,77870.24,0.0,0.28525,0.00018,18.26969]
[1777299137258,35.97,77868.21,0.0,0.28489,0.00018,18.25826]
[1777299137421,35.97,77868.21,0.0,0.28489,0.00018,18.25826]
[1777299138258,35.97,77866.36,0.0,0.28457,0.00018,18.24783]
[1777299141278,35.97,77872.87,0.0,0.2857,0.00018,18.28394]
[1777299146337,35.96,77869.54,0.0,0.2851,0.00018,18.26498]
[1777299151252,35.96,77873.95,0.0,0.28587,0.00018,18.28932]
[1777299151348,35.96,77873.7,0.0,0.28578,0.00018,18.2829]
[1777299152429,35.96,77873.7,0.0,0.28578,0.00018,18.2829]
[1777299152505,35.96,77873.7,0.0,0.28578,0.00018,18.2829]
[1777299153299,35.96,77866.34,0.0,0.28448,0.00018,18.24158]
[1777299154441,35.96,77866.34,0.0,0.28448,0.00018,18.24158]
[1777299155046,35.96,77866.34,0.0,0.28448,0.00018,18.24158]
[1777299155145,35.96,77866.42,0.0,0.28449,0.00018,18.2418]
[1777299156389,35.96,77866.04,0.0,0.28442,0.00018,18.23955]
[1777299157166,35.96,77866.04,0.0,0.28442,0.00018,18.23955]
[1777299157191,35.96,77866.04,0.0,0.28442,0.00018,18.23955]
[1777299160410,35.96,77856.84,0.0,0.28279,0.00017,18.18739]
[1777299163950,35.95,77858.63,0.0,0.2831,0.00018,18.19725]
[1777299164118,35.95,77858.63,0.0,0.2831,0.00018,18.19725]
[1777299164272,35.95,77858.63,0.0,0.2831,0.00018,18.19725]
[1777299164326,35.95,77859.79,0.0,0.2833,0.00018,18.20371]
[1777299168467,35.95,77866.22,0.0,0.28442,0.00018,18.23956]
[1777299173273,35.95,77865.71,0.0,0.28432,0.00018,18.23654]
[1777299173303,35.95,77865.71,0.0,0.28432,0.00018,18.23654]
[1777299173504,35.95,77860.89,0.0,0.28347,0.00018,18.20939]
[1777299175362,35.95,77860.94,0.0,0.28348,0.00018,18.20956]
[1777299176108,35.95,77860.94,0.0,0.28348,0.00018,18.20956]
[1777299176654,35.95,77859.0,0.0,0.28314,0.00018,18.19855]
[1777299176884,35.95,77859.0,0.0,0.28314,0.00018,18.19855]
[1777299177927,35.95,77859.55,0.0,0.28323,0.00018,18.20155]
[1777299178025,35.95,77861.78,0.0,0.28362,0.00018,18.214]
[1777299183574,35.95,77863.34,0.0,0.28388,0.00018,18.22241]
[1777299186872,35.95,77860.7,0.0,0.28341,0.00018,18.20746]
[1777299187784,35.95,77860.96,0.0,0.28346,0.00018,18.20888]
[1777299187886,35.95,77859.54,0.0,0.28321,0.00018,18.20084]
[1777299193449,35.94,77860.82,0.0,0.28341,0.00018,18.20752]
[1777299193815,35.94,77860.82,0.0,0.28341,0.00018,18.20752]
[1777299195727,35.94,77859.75,0.0,0.28322,0.00018,18.20127]
[1777299196156,35.94,77859.75,0.0,0.28322,0.00018,18.20127]
[1777299196235,35.94,77861.23,0.0,0.28348,0.00018,18.20949]
[1777299201705,35.94,77866.11,0.0,0.28432,0.00018,18.23652]
[1777299203369,35.94,77866.11,0.0,0.28432,0.00018,18.23652]
[1777299204174,35.94,77864.18,0.0,0.28397,0.00018,18.22548]
[1777299209628,35.93,77863.64,0.0,0.28386,0.00018,18.22185]
[1777299215799,35.93,77863.58,0.0,0.28378,0.00018,18.21583]
[1777299216523,35.93,77863.58,0.0,0.28378,0.00018,18.21583]
[1777299217380,35.93,77864.36,0.0,0.28392,0.00018,18.2201]
[1777299220262,35.93,77863.76,0.0,0.2838,0.00018,18.21647]
[1777299220323,35.93,77863.55,0.0,0.28376,0.00018,18.21517]
[1777299221148,35.93,77863.55,0.0,0.28376,0.00018,18.21517]
[1777299221160,35.93,77863.55,0.0,0.28376,0.00018,18.21517]
[1777299221166,35.93,77863.55,0.0,0.28376,0.00018,18.21517]
[1777299223176,35.92,77864.12,0.0,0.28385,0.00018,18.21811]
[1777299223185,35.92,77864.12,0.0,0.28385,0.00018,18.21811]
[1777299223269,35.92,77864.12,0.0,0.28385,0.00018,18.21811]
[1777299223370,35.92,77864.88,0.0,0.28398,0.00018,18.22225]
[1777299225173,35.92,77864.96,0.0,0.28399,0.00018,18.22256]
[1777299225184,35.92,77864.96,0.0,0.28399,0.00018,18.22256]
[1777299225205,35.92,77864.96,0.0,0.28399,0.00018,18.22256]
[1777299225274,35.92,77865.02,0.0,0.284,0.00018,18.22283]
[1777299225704,35.92,77865.02,0.0,0.284,0.00018,18.22283]
[1777299226349,35.92,77865.24,0.0,0.28404,0.00018,18.224]
[1777299228326,35.92,77873.31,0.0,0.28545,0.00018,18.26911]
[1777299228533,35.92,77873.31,0.0,0.28545,0.00018,18.26911]
[1777299228564,35.92,77873.31,0.0,0.28545,0.00018,18.26911]
[1777299228640,35.92,77873.31,0.0,0.28545,0.00018,18.26911]
[1777299228890,35.92,77873.43,0.0,0.28547,0.00018,18.26969]
[1777299229614,35.92,77873.43,0.0,0.28547,0.00018,18.26969]
[1777299229766,35.92,77873.43,0.0,0.28547,0.00018,18.26969]
[1777299230078,35.92,77894.31,0.0,0.28915,0.00018,18.38567]
[1777299231334,35.92,77894.31,0.0,0.28915,0.00018,18.38567]
[1777299231348,35.92,77894.31,0.0,0.28915,0.00018,18.38567]
[1777299231555,35.92,77894.31,0.0,0.28914,0.00018,18.3856]
[1777299231912,35.92,77897.48,0.0,0.2897,0.00018,18.40302]
[1777299232583,35.92,77897.48,0.0,0.2897,0.00018,18.40302]
[1777299232918,35.92,77897.23,0.0,0.28965,0.00018,18.40154]
[1777299233399,35.92,77897.23,0.0,0.28965,0.00018,18.40154]
[1777299233924,35.92,77896.84,0.0,0.28958,0.00018,18.39929]
[1777299237408,35.92,77891.27,0.0,0.28859,0.00018,18.36816]
[1777299238164,35.92,77892.3,0.0,0.28876,0.00018,18.37372]
[1777299243994,35.91,77891.13,0.0,0.28853,0.00018,18.36645]
[1777299245790,35.91,77891.9,0.0,0.28866,0.00018,18.37057]
[1777299246804,35.91,77891.9,0.0,0.28866,0.00018,18.37043]
[1777299251976,35.91,77893.96,0.0,0.289,0.00018,18.38134]
[1777299252326,35.91,77893.96,0.0,0.289,0.00018,18.38134]
[1777299252395,35.91,77893.96,0.0,0.289,0.00018,18.38134]
[1777299253059,35.9,77892.64,0.0,0.28876,0.00018,18.37385]
[1777299253495,35.9,77892.64,0.0,0.28876,0.00018,18.37385]
[1777299254067,35.9,77895.18,0.0,0.28921,0.00018,18.38782]
[1777299255723,35.9,77896.86,0.0,0.28951,0.00018,18.39701]
[1777299257551,35.9,77895.56,0.0,0.28927,0.00018,18.38963]
[1777299258409,35.9,77894.65,0.0,0.2891,0.00018,18.3845]
[1777299258885,35.9,77894.65,0.0,0.2891,0.00018,18.3845]
[1777299258899,35.9,77894.65,0.0,0.2891,0.00018,18.3845]
[1777299259102,35.9,77894.56,0.0,0.28909,0.00018,18.3839]
[1777299263378,35.9,77896.33,0.0,0.28939,0.00018,18.39337]
[1777299263382,35.9,77896.15,0.0,0.28935,0.00018,18.39227]
[1777299263646,35.9,77896.15,0.0,0.28935,0.00018,18.39227]
[1777299264427,35.9,77896.15,0.0,0.28935,0.00018,18.39227]
[1777299264241,35.9,77894.25,0.0,0.28901,0.00018,18.38166]
[1777299265673,35.9,77894.25,0.0,0.28901,0.00018,18.38149]
[1777299266150,35.9,77892.98,0.0,0.28878,0.00018,18.3743]
[1777299267072,35.9,77892.98,0.0,0.28878,0.00018,18.3743]
[1777299267259,35.9,77889.97,0.0,0.28824,0.00018,18.35753]
[1777299268965,35.89,77889.97,0.0,0.28824,0.00018,18.35745]
[1777299269044,35.89,77889.97,0.0,0.28824,0.00018,18.35745]
[1777299269395,35.89,77889.97,0.0,0.28824,0.00018,18.35745]
[1777299269173,35.89,77887.87,0.0,0.28786,0.00018,18.34566]
[1777299269468,35.89,77887.87,0.0,0.28786,0.00018,18.34566]
[1777299269739,35.89,77887.87,0.0,0.28786,0.00018,18.34566]
[1777299270439,35.89,77867.21,0.0,0.28422,0.00018,18.23007]
[1777299270652,35.89,77867.21,0.0,0.28422,0.00018,18.23007]
[1777299270776,35.89,77867.21,0.0,0.28422,0.00018,18.23007]
[1777299271210,35.89,77867.21,0.0,0.28422,0.00018,18.23007]
[1777299271226,35.89,77867.21,0.0,0.28422,0.00018,18.23007]
[1777299271231,35.89,77867.21,0.0,0.28422,0.00018,18.23007]
[1777299271232,35.89,77867.73,0.0,0.28426,0.00018,18.22798]
[1777299271882,35.89,77867.73,0.0,0.28426,0.00018,18.22798]
[1777299273412,35.89,77867.07,0.0,0.28414,0.00018,18.22409]
[1777299273426,35.89,77867.07,0.0,0.28414,0.00018,18.22409]
[1777299273438,35.89,77866.55,0.0,0.28405,0.00018,18.221]
[1777299274438,35.89,77866.55,0.0,0.28405,0.00018,18.221]
[1777299275809,35.89,77860.39,0.0,0.28295,0.00018,18.18596]
[1777299276222,35.89,77861.92,0.0,0.28322,0.00018,18.19439]
[1777299279769,35.89,77864.36,0.0,0.28363,0.00018,18.20776]
[1777299279952,35.89,77864.36,0.0,0.28363,0.00018,18.20776]
[1777299280439,35.88,77838.13,0.0,0.27904,0.00017,18.05875]
[1777299280948,35.88,77838.13,0.0,0.27904,0.00017,18.05875]
[1777299281356,35.88,77842.81,0.0,0.27984,0.00017,18.08503]
[1777299282732,35.88,77846.15,0.0,0.28042,0.00017,18.10407]
[1777299285377,35.88,77847.88,0.0,0.28071,0.00017,18.11348]
[1777299285396,35.88,77847.88,0.0,0.28071,0.00017,18.11348]
[1777299285379,35.88,77850.33,0.0,0.28114,0.00017,18.12722]
[1777299285512,35.88,77850.33,0.0,0.28114,0.00017,18.12722]
[1777299286409,35.88,77850.33,0.0,0.28114,0.00017,18.12722]
[1777299289367,35.88,77850.29,0.0,0.28111,0.00017,18.12656]
[1777299289522,35.88,77848.39,0.0,0.28078,0.00017,18.11565]
[1777299289631,35.88,77848.39,0.0,0.28078,0.00017,18.11565]
[1777299290138,35.88,77848.39,0.0,0.28078,0.00017,18.11565]
[1777299290322,35.87,77848.06,0.0,0.28072,0.00017,18.11366]
[1777299294307,35.87,77844.56,0.0,0.28009,0.00017,18.09336]
[1777299294381,35.87,77842.57,0.0,0.27974,0.00017,18.08192]
[1777299294646,35.87,77842.57,0.0,0.27974,0.00017,18.08192]
[1777299296483,35.87,77847.89,0.0,0.28067,0.00017,18.11206]
[1777299298049,35.87,77849.33,0.0,0.28092,0.00017,18.12014]
[1777299298377,35.87,77850.78,0.0,0.28117,0.00017,18.12827]
[1777299299438,35.87,77850.78,0.0,0.28117,0.00017,18.12827]
[1777299300392,35.87,77852.41,0.0,0.28144,0.00018,18.13729]
[1777299302406,35.87,77859.3,0.0,0.28264,0.00018,18.17606]
[1777299303483,35.87,77859.3,0.0,0.28264,0.00018,18.17606]
[1777299303974,35.87,77863.16,0.0,0.28332,0.00018,18.19779]
[1777299303991,35.87,77863.16,0.0,0.28332,0.00018,18.19779]
[1777299304420,35.87,77863.16,0.0,0.28331,0.00018,18.19769]
[1777299305033,35.87,77863.16,0.0,0.28331,0.00018,18.19769]
[1777299305170,35.87,77863.16,0.0,0.28331,0.00018,18.19769]
[1777299305426,35.87,77873.7,0.0,0.28516,0.00018,18.25688]
[1777299306281,35.87,77873.7,0.0,0.28516,0.00018,18.25688]
[1777299306315,35.87,77873.7,0.0,0.28516,0.00018,18.25688]
[1777299306491,35.86,77881.35,0.0,0.28651,0.00018,18.29961]
[1777299306918,35.86,77881.35,0.0,0.28651,0.00018,18.29961]
[1777299306956,35.86,77881.35,0.0,0.28651,0.00018,18.29961]
[1777299307052,35.86,77881.35,0.0,0.28651,0.00018,18.29961]
[1777299307249,35.86,77881.35,0.0,0.28651,0.00018,18.29961]
[1777299307444,35.86,77906.96,0.0,0.29104,0.00018,18.4414]
[1777299308857,35.86,77906.96,0.0,0.29104,0.00018,18.44134]
[1777299309456,35.86,77909.79,0.0,0.29154,0.00018,18.45678]
[1777299310273,35.86,77909.79,0.0,0.29154,0.00018,18.45678]
[1777299310463,35.86,77905.99,0.0,0.29086,0.00018,18.43577]
[1777299310692,35.86,77905.99,0.0,0.29086,0.00018,18.43577]
[1777299312502,35.86,77908.26,0.0,0.29126,0.00018,18.44814]
[1777299312549,35.86,77909.29,0.0,0.29144,0.00018,18.45368]
[1777299313485,35.86,77908.47,0.0,0.29129,0.00018,18.44905]
[1777299314491,35.86,77900.77,0.0,0.28991,0.00018,18.40645]
[1777299315879,35.86,77900.28,0.0,0.28982,0.00018,18.40359]
[1777299315895,35.86,77900.28,0.0,0.28982,0.00018,18.40359]
[1777299316505,35.86,77903.4,0.0,0.29037,0.00018,18.42065]
[1777299318376,35.86,77906.05,0.0,0.29084,0.00018,18.43514]
[1777299318494,35.86,77905.85,0.0,0.2908,0.00018,18.43393]
[1777299318705,35.86,77905.85,0.0,0.2908,0.00018,18.43393]
[1777299319380,35.86,77905.85,0.0,0.2908,0.00018,18.43393]
[1777299319438,35.86,77904.85,0.0,0.29062,0.00018,18.4283]
[1777299321284,35.85,77909.22,0.0,0.29139,0.00018,18.45223]
[1777299321386,35.85,77908.53,0.0,0.29126,0.00018,18.4483]
[1777299326444,35.85,77907.53,0.0,0.29107,0.00018,18.44241]
[1777299330837,35.85,77912.94,0.0,0.29201,0.00018,18.47141]
[1777299330864,35.85,77912.94,0.0,0.29201,0.00018,18.47141]
[1777299330873,35.85,77912.94,0.0,0.29201,0.00018,18.47141]
[1777299331279,35.85,77912.94,0.0,0.29201,0.00018,18.47141]
[1777299331310,35.85,77912.94,0.0,0.29201,0.00018,18.47141]
[1777299331354,35.85,77912.94,0.0,0.29201,0.00018,18.47141]
[1777299331454,35.84,77911.97,0.0,0.29179,0.00018,18.46094]
[1777299332374,35.84,77911.97,0.0,0.29179,0.00018,18.46094]
[1777299332389,35.84,77911.97,0.0,0.29179,0.00018,18.46094]
[1777299332419,35.84,77909.13,0.0,0.29128,0.00018,18.44519]
[1777299333159,35.84,77909.13,0.0,0.29128,0.00018,18.44519]
[1777299333259,35.84,77908.47,0.0,0.29116,0.00018,18.44142]
[1777299333559,35.84,77908.47,0.0,0.29116,0.00018,18.44142]
[1777299334461,35.84,77907.52,0.0,0.29098,0.00018,18.43607]
[1777299334582,35.84,77907.52,0.0,0.29098,0.00018,18.43607]
[1777299334597,35.84,77907.52,0.0,0.29098,0.00018,18.43607]
[1777299334828,35.84,77907.46,0.0,0.29097,0.00018,18.43561]
[1777299336581,35.84,77906.62,0.0,0.29081,0.00018,18.43086]
[1777299337374,35.84,77907.27,0.0,0.29093,0.00018,18.43432]
[1777299338137,35.84,77907.27,0.0,0.29093,0.00018,18.43432]
[1777299338153,35.84,77907.27,0.0,0.29093,0.00018,18.43432]
[1777299338238,35.84,77907.83,0.0,0.29102,0.00018,18.43728]
[1777299339678,35.84,77907.83,0.0,0.29102,0.00018,18.43728]
[1777299340644,35.84,77909.57,0.0,0.29133,0.00018,18.44673]
[1777299341525,35.84,77909.61,0.0,0.29132,0.00018,18.4467]
[1777299341938,35.84,77909.61,0.0,0.29132,0.00018,18.4467]
[1777299342731,35.84,77908.38,0.0,0.2911,0.00018,18.4398]
[1777299345983,35.83,77908.81,0.0,0.29117,0.00018,18.44193]
[1777299346001,35.83,77908.81,0.0,0.29117,0.00018,18.44193]
[1777299346159,35.83,77907.51,0.0,0.29093,0.00018,18.43454]
[1777299351749,35.83,77902.28,0.0,0.28998,0.00018,18.40519]
[1777299356682,35.83,77898.35,0.0,0.28927,0.00018,18.38305]
[1777299356910,35.83,77898.35,0.0,0.28927,0.00018,18.38305]
[1777299357259,35.83,77894.72,0.0,0.28862,0.00018,18.36265]
[1777299358235,35.83,77886.01,0.0,0.28707,0.00018,18.31406]
[1777299363840,35.82,77881.88,0.0,0.28632,0.00018,18.29045]
[1777299366335,35.82,77882.33,0.0,0.2864,0.00018,18.2929]
[1777299366435,35.82,77881.18,0.0,0.2862,0.00018,18.2864]
[1777299368463,35.82,77881.18,0.0,0.28619,0.00018,18.28634]
[1777299368552,35.82,77876.03,0.0,0.28528,0.00018,18.25734]
[1777299372569,35.82,77874.25,0.0,0.28496,0.00018,18.24713]
[1777299373120,35.82,77872.71,0.0,0.28469,0.00018,18.23845]
[1777299374540,35.82,77872.71,0.0,0.28469,0.00018,18.23845]
[1777299374584,35.82,77872.71,0.0,0.28468,0.00018,18.2383]
[1777299375009,35.82,77872.71,0.0,0.28468,0.00018,18.2383]
[1777299375535,35.82,77872.71,0.0,0.28468,0.00018,18.2383]
[1777299375541,35.82,77877.09,0.0,0.28545,0.00018,18.26276]
[1777299375728,35.82,77877.09,0.0,0.28545,0.00018,18.26276]
[1777299376472,35.82,77889.12,0.0,0.28757,0.00018,18.32992]
[1777299382325,35.81,77892.91,0.0,0.28823,0.00018,18.35063]
[1777299383374,35.81,77893.15,0.0,0.28827,0.00018,18.35193]
[1777299383572,35.81,77889.07,0.0,0.28755,0.00018,18.3292]
[1777299383721,35.81,77889.07,0.0,0.28755,0.00018,18.3292]
[1777299383980,35.81,77889.07,0.0,0.28755,0.00018,18.32905]
[1777299385256,35.81,77881.54,0.0,0.28621,0.00018,18.28687]
[1777299385899,35.81,77881.54,0.0,0.28621,0.00018,18.28687]
[1777299386386,35.81,77881.6,0.0,0.28622,0.00018,18.28709]
[1777299386828,35.81,77881.6,0.0,0.28622,0.00018,18.28709]
[1777299387197,35.81,77881.6,0.0,0.28622,0.00018,18.28709]
[1777299388169,35.81,77877.17,0.0,0.28543,0.00018,18.26215]
[1777299390732,35.81,77874.93,0.0,0.28503,0.00018,18.24932]
[1777299391241,35.81,77872.61,0.0,0.28457,0.00018,18.23133]
[1777299396314,35.81,77871.83,0.0,0.28443,0.00018,18.22672]
[1777299400534,35.81,77876.32,0.0,0.28522,0.00018,18.25178]
[1777299400559,35.81,77878.49,0.0,0.2856,0.00018,18.2639]
[1777299401038,35.81,77878.49,0.0,0.2856,0.00018,18.2639]
[1777299401041,35.81,77878.49,0.0,0.2856,0.00018,18.2639]
[1777299401174,35.81,77878.49,0.0,0.2856,0.00018,18.2639]
[1777299401290,35.81,77878.49,0.0,0.2856,0.00018,18.2639]
[1777299402601,35.81,77870.3,0.0,0.28415,0.00018,18.21764]
[1777299404097,35.8,77868.59,0.0,0.28384,0.00018,18.20788]
[1777299404164,35.8,77864.9,0.0,0.28319,0.00018,18.18694]
[1777299410167,35.8,77865.49,0.0,0.28328,0.00018,18.18994]
[1777299413131,35.8,77868.1,0.0,0.28374,0.00018,18.20456]
[1777299413188,35.8,77867.71,0.0,0.28366,0.00018,18.20229]
[1777299415201,35.8,77874.93,0.0,0.28493,0.00018,18.24282]
[1777299415908,35.8,77874.93,0.0,0.28493,0.00018,18.24282]
[1777299415913,35.8,77874.93,0.0,0.28493,0.00018,18.24282]
[1777299415928,35.8,77874.93,0.0,0.28493,0.00018,18.24282]
[1777299415972,35.8,77874.93,0.0,0.28493,0.00018,18.24282]
[1777299416366,35.8,77879.2,0.0,0.28568,0.00018,18.2667]
[1777299417474,35.8,77879.2,0.0,0.28568,0.00018,18.2667]
[1777299417594,35.8,77879.2,0.0,0.28568,0.00018,18.2667]
[1777299417525,35.8,77880.66,0.0,0.28594,0.00018,18.27478]
[1777299418436,35.8,77884.62,0.0,0.28663,0.00018,18.29683]
[1777299423508,35.8,77887.59,0.0,0.28715,0.00018,18.31312]
[1777299428411,35.79,77879.22,0.0,0.28565,0.00018,18.26565]
[1777299434335,35.79,77878.3,0.0,0.28547,0.00018,18.25994]
[1777299439370,35.79,77882.8,0.0,0.28625,0.00018,18.28469]
[1777299444486,35.78,77879.45,0.0,0.28564,0.00018,18.26549]
[1777299444532,35.78,77877.82,0.0,0.28535,0.00018,18.25624]
[1777299445150,35.78,77877.82,0.0,0.28535,0.00018,18.25624]
[1777299445515,35.78,77871.67,0.0,0.28426,0.00018,18.22153]
[1777299445991,35.78,77871.67,0.0,0.28426,0.00018,18.22153]
[1777299446522,35.78,77870.46,0.0,0.28404,0.00018,18.21454]
[1777299447266,35.78,77870.46,0.0,0.28404,0.00018,18.21454]
[1777299447427,35.78,77870.46,0.0,0.28404,0.00018,18.2144]
[1777299447843,35.78,77870.46,0.0,0.28404,0.00018,18.2144]
[1777299448553,35.78,77862.62,0.0,0.28265,0.00018,18.16994]
[1777299454476,35.78,77864.21,0.0,0.28288,0.00018,18.17359]
[1777299455279,35.78,77864.21,0.0,0.28288,0.00018,18.17359]
[1777299455440,35.78,77864.21,0.0,0.28288,0.00018,18.17359]
[1777299455470,35.78,77864.21,0.0,0.28288,0.00018,18.17359]
[1777299455560,35.78,77864.21,0.0,0.28288,0.00018,18.17359]
[1777299455587,35.78,77870.9,0.0,0.28405,0.00018,18.21133]
[1777299456827,35.78,77870.9,0.0,0.28405,0.00018,18.21124]
[1777299457497,35.78,77873.11,0.0,0.28444,0.00018,18.2236]
[1777299457726,35.78,77873.11,0.0,0.28444,0.00018,18.2236]
[1777299457866,35.78,77873.11,0.0,0.28444,0.00018,18.2236]
[1777299458622,35.78,77875.95,0.0,0.28493,0.00018,18.23947]
[1777299459885,35.77,77874.57,0.0,0.28469,0.00018,18.23158]
[1777299459937,35.77,77874.57,0.0,0.28469,0.00018,18.23158]
[1777299460518,35.77,77874.57,0.0,0.28468,0.00018,18.23146]
[1777299463588,35.77,77867.94,0.0,0.2835,0.00018,18.19375]
[1777299464474,35.77,77867.94,0.0,0.2835,0.00018,18.19375]
[1777299464529,35.77,77867.94,0.0,0.2835,0.00018,18.19375]
[1777299464571,35.77,77864.68,0.0,0.28293,0.00018,18.17522]
[1777299464726,35.77,77864.68,0.0,0.28293,0.00018,18.17522]
[1777299465525,35.77,77864.68,0.0,0.28293,0.00018,18.17522]
[1777299466665,35.77,77865.1,0.0,0.28299,0.00018,18.17739]
[1777299467620,35.77,77866.68,0.0,0.28327,0.00018,18.18621]
[1777299468422,35.77,77866.68,0.0,0.28327,0.00018,18.18621]
[1777299468483,35.77,77866.68,0.0,0.28327,0.00018,18.18621]
[1777299468632,35.77,77866.68,0.0,0.28327,0.00018,18.18621]
[1777299468636,35.77,77868.42,0.0,0.28357,0.00018,18.19591]
[1777299468689,35.77,77868.42,0.0,0.28357,0.00018,18.19591]
[1777299469597,35.77,77868.42,0.0,0.28357,0.00018,18.19591]
[1777299469635,35.77,77868.42,0.0,0.28357,0.00018,18.19591]
[1777299469645,35.77,77875.53,0.0,0.28482,0.00018,18.23588]
[1777299469973,35.77,77875.53,0.0,0.28482,0.00018,18.23588]
[1777299470000,35.77,77875.53,0.0,0.28482,0.00018,18.23588]
[1777299470551,35.77,77875.53,0.0,0.28482,0.00018,18.23588]
[1777299470652,35.77,77877.18,0.0,0.28511,0.00018,18.2451]
[1777299471982,35.77,77877.41,0.0,0.28515,0.00018,18.24629]
[1777299472604,35.77,77877.41,0.0,0.28514,0.00018,18.24617]
[1777299476633,35.76,77870.62,0.0,0.28393,0.00018,18.20748]
[1777299478032,35.76,77870.88,0.0,0.28397,0.00018,18.20886]
[1777299478037,35.76,77870.88,0.0,0.28397,0.00018,18.20886]
[1777299478647,35.76,77870.26,0.0,0.28386,0.00018,18.20528]
[1777299480711,35.76,77869.77,0.0,0.28377,0.00018,18.20235]
[1777299481667,35.76,77869.27,0.0,0.28368,0.00018,18.19944]
[1777299482858,35.76,77863.96,0.0,0.28274,0.00018,18.16924]
[1777299483682,35.76,77864.18,0.0,0.28277,0.00018,18.17037]
[1777299485935,35.76,77868.55,0.0,0.28354,0.00018,18.19506]
[1777299486032,35.76,77867.11,0.0,0.28328,0.00018,18.18673]
[1777299492393,35.76,77863.14,0.0,0.28257,0.00018,18.16378]
[1777299492494,35.76,77864.0,0.0,0.28271,0.00018,18.16845]
[1777299492778,35.76,77864.0,0.0,0.28271,0.00018,18.16845]
[1777299493152,35.76,77864.0,0.0,0.28271,0.00018,18.16845]
[1777299493326,35.76,77864.0,0.0,0.28271,0.00018,18.16845]
[1777299493378,35.76,77864.0,0.0,0.28271,0.00018,18.16845]
[1777299493398,35.76,77864.0,0.0,0.28271,0.00018,18.16845]
[1777299493645,35.76,77864.0,0.0,0.28271,0.00018,18.16845]
[1777299493624,35.75,77861.88,0.0,0.28234,0.00018,18.15632]
[1777299494350,35.75,77840.31,0.0,0.27855,0.00017,18.03294]
[1777299496627,35.75,77836.14,0.0,0.27781,0.00017,18.00871]
[1777299498579,35.75,77836.79,0.0,0.27792,0.00017,18.01234]
[1777299498629,35.75,77836.47,0.0,0.27786,0.00017,18.01037]
[1777299498725,35.75,77836.47,0.0,0.27786,0.00017,18.01037]
[1777299499080,35.75,77836.47,0.0,0.27786,0.00017,18.01037]
[1777299499181,35.75,77839.51,0.0,0.27839,0.00017,18.02773]
[1777299502357,35.75,77843.95,0.0,0.27916,0.00018,18.05317]
[1777299502398,35.75,77843.67,0.0,0.27911,0.00018,18.05138]
[1777299507851,35.75,77837.88,0.0,0.27808,0.00017,18.01764]
[1777299513282,35.74,77835.91,0.0,0.27768,0.00017,18.00083]
[1777299519053,35.74,77837.29,0.0,0.27789,0.00017,18.00784]
[1777299523468,35.74,77835.82,0.0,0.27763,0.00017,17.99921]
[1777299525806,35.74,77845.1,0.0,0.27925,0.00018,18.05245]
[1777299526282,35.74,77845.1,0.0,0.27925,0.00018,18.05245]
[1777299526454,35.74,77845.1,0.0,0.27925,0.00018,18.05245]
[1777299526691,35.74,77845.34,0.0,0.27929,0.00018,18.05377]
[1777299528509,35.74,77846.79,0.0,0.27954,0.00018,18.06203]
[1777299528718,35.74,77846.78,0.0,0.27953,0.00018,18.06192]
[1777299530515,35.73,77856.19,0.0,0.28118,0.00018,18.11557]
[1777299534035,35.73,77862.77,0.0,0.28232,0.00018,18.15255]
[1777299536942,35.73,77863.48,0.0,0.28244,0.00018,18.15631]
[1777299536999,35.73,77863.48,0.0,0.28244,0.00018,18.15631]
[1777299537532,35.73,77863.48,0.0,0.28244,0.00018,18.15631]
[1777299537544,35.73,77863.48,0.0,0.28244,0.00018,18.15631]
[1777299537633,35.73,77867.77,0.0,0.28319,0.00018,18.1805]
[1777299537920,35.73,77867.77,0.0,0.28319,0.00018,18.1805]
[1777299538306,35.73,77878.0,0.0,0.285,0.00018,18.23828]
[1777299538773,35.73,77878.0,0.0,0.285,0.00018,18.23828]
[1777299539194,35.73,77879.5,0.0,0.28526,0.00018,18.24666]
[1777299540359,35.73,77879.5,0.0,0.28526,0.00018,18.24666]
[1777299540529,35.73,77879.5,0.0,0.28526,0.00018,18.24666]
[1777299540559,35.73,77879.5,0.0,0.28526,0.00018,18.24666]
[1777299541183,35.73,77878.34,0.0,0.28505,0.00018,18.24006]
[1777299541211,35.73,77878.34,0.0,0.28505,0.00018,18.24006]
[1777299541253,35.73,77884.75,0.0,0.28619,0.00018,18.27602]
[1777299542780,35.73,77886.79,0.0,0.28655,0.00018,18.28736]
[1777299542786,35.73,77886.79,0.0,0.28655,0.00018,18.28736]
[1777299543105,35.73,77886.79,0.0,0.28654,0.00018,18.28725]
[1777299545421,35.73,77894.01,0.0,0.28782,0.00018,18.32748]
[1777299549515,35.72,77893.8,0.0,0.28777,0.00018,18.326]
[1777299549587,35.72,77889.76,0.0,0.28705,0.00018,18.30329]
[1777299550862,35.72,77889.22,0.0,0.28695,0.00018,18.30014]
[1777299551160,35.72,77889.22,0.0,0.28695,0.00018,18.30002]
[1777299554639,35.72,77891.89,0.0,0.28741,0.00018,18.31468]
[1777299556983,35.72,77891.15,0.0,0.28727,0.00018,18.31014]
[1777299557032,35.72,77891.15,0.0,0.28727,0.00018,18.31014]
[1777299557534,35.72,77891.15,0.0,0.28727,0.00018,18.31014]
[1777299557602,35.72,77892.01,0.0,0.28741,0.00018,18.31481]
[1777299563244,35.71,77894.13,0.0,0.28776,0.00018,18.32573]
[1777299568279,35.71,77899.71,0.0,0.28873,0.00018,18.35613]
[1777299571666,35.71,77893.07,0.0,0.2875,0.00018,18.31384]
[1777299577357,35.7,77891.83,0.0,0.28726,0.00018,18.30632]
[1777299582530,35.7,77895.45,0.0,0.28789,0.00018,18.32615]
[1777299582631,35.7,77904.18,0.0,0.28944,0.00018,18.37471]
[1777299583079,35.7,77904.18,0.0,0.28944,0.00018,18.37471]
[1777299583824,35.7,77902.14,0.0,0.28907,0.00018,18.36329]
[1777299583830,35.7,77902.14,0.0,0.28907,0.00018,18.36329]
[1777299584407,35.7,77902.14,0.0,0.28907,0.00018,18.3632]
[1777299585248,35.7,77902.14,0.0,0.28907,0.00018,18.3632]
[1777299585361,35.7,77902.14,0.0,0.28907,0.00018,18.3632]
[1777299585417,35.7,77898.35,0.0,0.28839,0.00018,18.34202]
[1777299585956,35.7,77898.35,0.0,0.28839,0.00018,18.34202]
[1777299590980,35.69,77894.13,0.0,0.28762,0.00018,18.31799]
[1777299591033,35.69,77894.13,0.0,0.28762,0.00018,18.31799]
[1777299591297,35.69,77894.13,0.0,0.28762,0.00018,18.31799]
[1777299591456,35.69,77894.09,0.0,0.28761,0.00018,18.31766]
[1777299591811,35.69,77894.09,0.0,0.28761,0.00018,18.31766]
[1777299592669,35.69,77894.09,0.0,0.28761,0.00018,18.31766]
[1777299592762,35.69,77886.49,0.0,0.28626,0.00018,18.27491]
[1777299595180,35.69,77889.78,0.0,0.28683,0.00018,18.29309]
[1777299595660,35.69,77889.78,0.0,0.28683,0.00018,18.29309]
[1777299597597,35.69,77889.4,0.0,0.28676,0.00018,18.29067]
[1777299597679,35.69,77889.4,0.0,0.28676,0.00018,18.29067]
[1777299597716,35.69,77889.54,0.0,0.28678,0.00018,18.29131]
[1777299600760,35.69,77892.3,0.0,0.28726,0.00018,18.3065]
[1777299600775,35.69,77892.93,0.0,0.28737,0.00018,18.30994]
[1777299605967,35.68,77893.65,0.0,0.28748,0.00018,18.31358]
[1777299605974,35.68,77893.65,0.0,0.28748,0.00018,18.31358]
[1777299606096,35.68,77893.65,0.0,0.28748,0.00018,18.31358]
[1777299606350,35.68,77893.65,0.0,0.28748,0.00018,18.31358]
[1777299606694,35.68,77888.25,0.0,0.28652,0.00018,18.28325]
[1777299606879,35.68,77888.25,0.0,0.28652,0.00018,18.28325]
[1777299608057,35.68,77888.25,0.0,0.28651,0.00018,18.2831]
[1777299608100,35.68,77888.25,0.0,0.28651,0.00018,18.2831]
[1777299608574,35.68,77880.75,0.0,0.28518,0.00018,18.2408]
[1777299610588,35.68,77871.02,0.0,0.28345,0.00018,18.18553]
[1777299611533,35.68,77871.02,0.0,0.28345,0.00018,18.18553]
[1777299611553,35.68,77871.02,0.0,0.28345,0.00018,18.18553]
[1777299611595,35.68,77871.02,0.0,0.28345,0.00018,18.18553]
[1777299611689,35.68,77871.82,0.0,0.28359,0.00018,18.18996]
[1777299612736,35.68,77871.82,0.0,0.28359,0.00018,18.18996]
[1777299612750,35.68,77871.82,0.0,0.28359,0.00018,18.18996]
[1777299612831,35.68,77871.82,0.0,0.28358,0.00018,18.18986]
[1777299613620,35.68,77870.16,0.0,0.28329,0.00018,18.1804]
[1777299616391,35.68,77870.84,0.0,0.2834,0.00018,18.18405]
[1777299616630,35.68,77870.84,0.0,0.2834,0.00018,18.18396]
[1777299620495,35.68,77872.44,0.0,0.28368,0.00018,18.19288]
[1777299622280,35.68,77872.57,0.0,0.2837,0.00018,18.19356]
[1777299622781,35.68,77871.28,0.0,0.28347,0.00018,18.18623]
[1777299625224,35.68,77871.07,0.0,0.28343,0.00018,18.18491]
[1777299630729,35.67,77867.37,0.0,0.28276,0.00018,18.16343]
[1777299635766,35.67,77864.64,0.0,0.28223,0.00018,18.14268]
[1777299640801,35.67,77862.85,0.0,0.2819,0.00018,18.13225]
[1777299645835,35.67,77866.8,0.0,0.28259,0.00018,18.15446]
[1777299650871,35.67,77867.36,0.0,0.28268,0.00018,18.15736]
[1777299655906,35.67,77867.12,0.0,0.28263,0.00018,18.15575]
[1777299660941,35.66,77867.45,0.0,0.28268,0.00018,18.15739]
[1777299662505,35.66,77867.45,0.0,0.28268,0.00018,18.15739]
[1777299662597,35.66,77867.45,0.0,0.28268,0.00018,18.15739]
[1777299662717,35.66,77867.45,0.0,0.28268,0.00018,18.15739]
[1777299662962,35.66,77867.12,0.0,0.28262,0.00018,18.15543]
[1777299662968,35.66,77867.12,0.0,0.28262,0.00018,18.15543]
[1777299663845,35.66,77871.63,0.0,0.28342,0.00018,18.18108]
[1777299663919,35.66,77871.63,0.0,0.28342,0.00018,18.18108]
[1777299664495,35.66,77887.36,0.0,0.28621,0.00018,18.26988]
[1777299665687,35.66,77887.36,0.0,0.28621,0.00018,18.26988]
[1777299665744,35.66,77887.7,0.0,0.28626,0.00018,18.27171]
[1777299666530,35.66,77887.7,0.0,0.28626,0.00018,18.27171]
[1777299666589,35.66,77888.1,0.0,0.28633,0.00018,18.27388]
[1777299667585,35.66,77888.1,0.0,0.28633,0.00018,18.27388]
[1777299667795,35.66,77888.02,0.0,0.28632,0.00018,18.27335]
[1777299668478,35.66,77888.02,0.0,0.28632,0.00018,18.27335]
[1777299668665,35.66,77888.02,0.0,0.28632,0.00018,18.27335]
[1777299668765,35.66,77887.24,0.0,0.28617,0.00018,18.26888]
[1777299670115,35.66,77887.24,0.0,0.28617,0.00018,18.26888]
[1777299676046,35.66,77892.34,0.0,0.28706,0.00018,18.29703]
[1777299681610,35.66,77892.44,0.0,0.28708,0.00018,18.29739]
[1777299681637,35.66,77892.44,0.0,0.28708,0.00018,18.29739]
[1777299681650,35.66,77892.44,0.0,0.28708,0.00018,18.29739]
[1777299682423,35.66,77894.33,0.0,0.28741,0.00018,18.30788]
[1777299682437,35.66,77894.33,0.0,0.28741,0.00018,18.30788]
[1777299684225,35.66,77895.97,0.0,0.2877,0.00018,18.31699]
[1777299685896,35.66,77895.51,0.0,0.28761,0.00018,18.31423]
[1777299685935,35.66,77895.51,0.0,0.28761,0.00018,18.31423]
[1777299685947,35.66,77895.51,0.0,0.28761,0.00018,18.31423]
[1777299686735,35.66,77895.51,0.0,0.28761,0.00018,18.31423]
[1777299686753,35.66,77895.51,0.0,0.28761,0.00018,18.31423]
[1777299687477,35.66,77894.74,0.0,0.28747,0.00018,18.30986]
[1777299688273,35.65,77896.93,0.0,0.28786,0.00018,18.32205]
[1777299688755,35.65,77898.51,0.0,0.28814,0.00018,18.3308]
[1777299690224,35.65,77898.08,0.0,0.28806,0.00018,18.32832]
[1777299690262,35.65,77898.08,0.0,0.28806,0.00018,18.32832]
[1777299690320,35.65,77898.08,0.0,0.28806,0.00018,18.32832]
[1777299690489,35.65,77898.08,0.0,0.28806,0.00018,18.32832]
[1777299690590,35.65,77897.18,0.0,0.2879,0.00018,18.32321]
[1777299691133,35.65,77897.18,0.0,0.2879,0.00018,18.32321]
[1777299691156,35.65,77892.61,0.0,0.28704,0.00018,18.29277]
[1777299693666,35.65,77886.15,0.0,0.28589,0.00018,18.2562]
[1777299697299,35.65,77886.28,0.0,0.2859,0.00018,18.25668]
[1777299697444,35.65,77886.28,0.0,0.2859,0.00018,18.25668]
[1777299697547,35.65,77886.28,0.0,0.2859,0.00018,18.25668]
[1777299697648,35.65,77886.75,0.0,0.28598,0.00018,18.25925]
[1777299698013,35.65,77886.75,0.0,0.28598,0.00018,18.25925]
[1777299700141,35.65,77881.41,0.0,0.28503,0.00018,18.22908]
[1777299700324,35.65,77883.61,0.0,0.28542,0.00018,18.24138]
[1777299705673,35.65,77886.43,0.0,0.28591,0.00018,18.25695]
[1777299707776,35.65,77892.84,0.0,0.28704,0.00018,18.29266]
[1777299712976,35.64,77891.54,0.0,0.28678,0.00018,18.2847]
[1777299716480,35.64,77884.93,0.0,0.2856,0.00018,18.24723]
[1777299716544,35.64,77884.93,0.0,0.2856,0.00018,18.24723]
[1777299716549,35.64,77882.47,0.0,0.28516,0.00018,18.23327]
[1777299721222,35.64,77880.71,0.0,0.28483,0.00018,18.22291]
[1777299721361,35.64,77880.71,0.0,0.28483,0.00018,18.2228]
[1777299722085,35.64,77880.71,0.0,0.28483,0.00018,18.2228]
[1777299722728,35.64,77880.71,0.0,0.28483,0.00018,18.2228]
[1777299722831,35.64,77880.71,0.0,0.28483,0.00018,18.2228]
[1777299723891,35.64,77879.47,0.0,0.28461,0.00018,18.21567]
[1777299727111,35.63,77879.95,0.0,0.28468,0.00018,18.21813]
[1777299727403,35.63,77880.29,0.0,0.28474,0.00018,18.21998]
[1777299728761,35.63,77867.1,0.0,0.2824,0.00018,18.14502]
[1777299731326,35.63,77867.61,0.0,0.28249,0.00018,18.14776]
[1777299731431,35.63,77867.61,0.0,0.28248,0.00018,18.14769]
[1777299736497,35.63,77870.47,0.0,0.28298,0.00018,18.16368]
[1777299739719,35.63,77870.11,0.0,0.28291,0.00018,18.16141]
[1777299739742,35.63,77869.36,0.0,0.28277,0.00018,18.15707]
[1777299740467,35.63,77869.36,0.0,0.28277,0.00018,18.15707]
[1777299740568,35.63,77865.21,0.0,0.28204,0.00018,18.13336]
[1777299742295,35.63,77867.77,0.0,0.28249,0.00018,18.14787]
[1777299742931,35.63,77867.77,0.0,0.28249,0.00018,18.14787]
[1777299742719,35.63,77868.97,0.0,0.2827,0.00018,18.15465]
[1777299743515,35.63,77869.0,0.0,0.2827,0.00018,18.15476]
[1777299748550,35.62,77869.36,0.0,0.28275,0.00018,18.15645]
[1777299752226,35.62,77869.65,0.0,0.28276,0.00018,18.15313]
[1777299752578,35.62,77867.15,0.0,0.28232,0.00018,18.13889]
[1777299753996,35.62,77866.53,0.0,0.28221,0.00018,18.13536]
[1777299754592,35.62,77867.33,0.0,0.28235,0.00018,18.13992]
[1777299759628,35.62,77866.96,0.0,0.28228,0.00018,18.13765]
[1777299763005,35.62,77866.9,0.0,0.28227,0.00018,18.13714]
[1777299763017,35.62,77866.9,0.0,0.28227,0.00018,18.13714]
[1777299763180,35.62,77866.9,0.0,0.28227,0.00018,18.13714]
[1777299763657,35.62,77866.98,0.0,0.28227,0.00018,18.13744]
[1777299765034,35.62,77867.63,0.0,0.28239,0.00018,18.14106]
[1777299765591,35.62,77867.63,0.0,0.28239,0.00018,18.14106]
[1777299765651,35.62,77867.63,0.0,0.28239,0.00018,18.14106]
[1777299765911,35.62,77867.63,0.0,0.28239,0.00018,18.14106]
[1777299765927,35.62,77866.0,0.0,0.2821,0.00018,18.13169]
[1777299768166,35.62,77859.84,0.0,0.281,0.00018,18.09634]
[1777299768953,35.62,77866.82,0.0,0.28223,0.00018,18.13617]
[1777299769362,35.62,77866.82,0.0,0.28223,0.00018,18.13617]
[1777299769791,35.62,77871.79,0.0,0.28311,0.00018,18.16442]
[1777299773390,35.62,77877.44,0.0,0.28411,0.00018,18.19634]
[1777299773442,35.62,77877.44,0.0,0.28411,0.00018,18.19634]
[1777299773727,35.62,77878.18,0.0,0.28424,0.00018,18.20048]
[1777299775187,35.62,77883.13,0.0,0.28512,0.00018,18.22848]
[1777299775741,35.62,77884.03,0.0,0.28528,0.00018,18.23355]
[1777299780816,35.62,77885.47,0.0,0.28553,0.00018,18.24148]
[1777299782418,35.62,77885.47,0.0,0.28552,0.00018,18.24143]
[1777299782789,35.62,77882.27,0.0,0.28495,0.00018,18.22332]
[1777299785386,35.62,77876.17,0.0,0.28387,0.00018,18.18867]
[1777299785583,35.62,77876.17,0.0,0.28387,0.00018,18.18867]
[1777299785811,35.61,77875.0,0.0,0.28366,0.00018,18.18195]
[1777299786944,35.61,77875.0,0.0,0.28366,0.00018,18.18195]
[1777299787593,35.61,77872.6,0.0,0.28323,0.00018,18.16826]
[1777299787680,35.61,77872.6,0.0,0.28323,0.00018,18.16826]
[1777299787828,35.61,77874.08,0.0,0.28349,0.00018,18.17661]
[1777299788833,35.61,77880.72,0.0,0.28467,0.00018,18.21417]
[1777299790954,35.61,77889.37,0.0,0.2862,0.00018,18.2629]
[1777299791326,35.61,77889.37,0.0,0.2862,0.00018,18.2629]
[1777299791341,35.61,77889.37,0.0,0.2862,0.00018,18.2629]
[1777299791907,35.61,77889.62,0.0,0.28624,0.00018,18.26425]
[1777299797178,35.61,77888.33,0.0,0.28601,0.00018,18.25672]
[1777299800548,35.61,77890.87,0.0,0.28645,0.00018,18.27087]
[1777299800577,35.61,77890.87,0.0,0.28645,0.00018,18.27087]
[1777299800635,35.61,77890.87,0.0,0.28645,0.00018,18.27087]
[1777299800918,35.61,77888.09,0.0,0.28596,0.00018,18.25517]
[1777299805952,35.61,77883.87,0.0,0.28519,0.00018,18.23102]
[1777299809530,35.61,77881.41,0.0,0.28475,0.00018,18.21689]
[1777299815016,35.6,77880.45,0.0,0.28452,0.00018,18.20612]
[1777299817075,35.6,77880.13,0.0,0.28446,0.00018,18.20417]
[1777299823071,35.6,77873.98,0.0,0.28336,0.00018,18.16898]
[1777299828109,35.6,77876.03,0.0,0.28372,0.00018,18.1804]
[1777299830360,35.6,77876.25,0.0,0.28376,0.00018,18.1816]
[1777299830461,35.6,77872.24,0.0,0.28304,0.00018,18.15874]
[1777299831358,35.6,77872.24,0.0,0.28304,0.00018,18.15874]
[1777299831451,35.6,77872.24,0.0,0.28304,0.00018,18.15874]
[1777299831605,35.6,77872.24,0.0,0.28304,0.00018,18.15874]
[1777299831741,35.6,77872.24,0.0,0.28304,0.00018,18.15874]
[1777299831831,35.6,77867.52,0.0,0.2822,0.00018,18.13176]
[1777299832169,35.6,77867.52,0.0,0.2822,0.00018,18.13176]
[1777299832703,35.6,77853.33,0.0,0.27969,0.00018,18.05035]
[1777299834128,35.6,77853.47,0.0,0.27972,0.00018,18.05115]
[1777299834598,35.6,77850.63,0.0,0.27921,0.00018,18.03468]
[1777299836620,35.6,77853.36,0.0,0.27969,0.00018,18.05038]
[1777299836642,35.6,77853.86,0.0,0.27978,0.00018,18.05311]
[1777299837248,35.6,77853.86,0.0,0.27978,0.00018,18.05311]
[1777299837304,35.6,77853.86,0.0,0.27978,0.00018,18.05311]
[1777299837724,35.6,77854.51,0.0,0.27989,0.00018,18.05676]
[1777299838422,35.6,77861.31,0.0,0.28109,0.00018,18.09575]
[1777299842534,35.59,77860.68,0.0,0.28097,0.00018,18.0919]
[1777299842853,35.59,77854.72,0.0,0.27992,0.00018,18.0576]
[1777299844367,35.59,77854.72,0.0,0.27992,0.00018,18.0576]
[1777299844402,35.59,77856.6,0.0,0.28024,0.00018,18.0683]
[1777299845906,35.59,77851.89,0.0,0.27941,0.00018,18.04104]
[1777299849471,35.59,77851.8,0.0,0.27939,0.00018,18.04038]
[1777299849520,35.59,77851.8,0.0,0.27939,0.00018,18.04038]
[1777299849943,35.59,77851.31,0.0,0.2793,0.00018,18.03742]
[1777299853921,35.59,77849.21,0.0,0.27892,0.00018,18.02521]
[1777299854033,35.59,77849.21,0.0,0.27892,0.00018,18.02521]
[1777299854076,35.59,77853.71,0.0,0.27971,0.00018,18.05102]
[1777299854109,35.59,77853.71,0.0,0.27971,0.00018,18.05102]
[1777299855018,35.59,77857.7,0.0,0.28041,0.00018,18.07387]
[1777299856921,35.59,77857.7,0.0,0.28041,0.00018,18.07387]
[1777299856958,35.59,77857.7,0.0,0.28041,0.00018,18.07387]
[1777299857001,35.59,77857.7,0.0,0.28041,0.00018,18.07387]
[1777299857048,35.59,77857.7,0.0,0.28041,0.00018,18.07387]
[1777299857694,35.59,77862.45,0.0,0.28125,0.00018,18.1009]
[1777299857725,35.59,77862.45,0.0,0.28125,0.00018,18.1009]
[1777299858645,35.59,77868.7,0.0,0.28235,0.00018,18.13649]
[1777299858926,35.59,77868.7,0.0,0.28235,0.00018,18.13649]
[1777299860447,35.59,77870.21,0.0,0.28261,0.00018,18.14496]
[1777299861172,35.59,77871.13,0.0,0.28277,0.00018,18.15013]
[1777299862309,35.59,77871.45,0.0,0.28283,0.00018,18.15188]
[1777299862784,35.59,77871.66,0.0,0.28286,0.00018,18.15301]
[1777299864628,35.59,77871.66,0.0,0.28286,0.00018,18.15301]
[1777299864713,35.58,77875.93,0.0,0.28361,0.00018,18.17713]
[1777299866350,35.58,77879.31,0.0,0.28421,0.00018,18.19628]
[1777299866396,35.58,77879.31,0.0,0.28421,0.00018,18.19628]
[1777299866410,35.58,77879.31,0.0,0.28421,0.00018,18.19628]
[1777299866494,35.58,77879.31,0.0,0.28421,0.00018,18.19628]
[1777299866866,35.58,77883.53,0.0,0.28496,0.00018,18.22014]
[1777299868137,35.58,77883.53,0.0,0.28496,0.00018,18.22014]
[1777299868394,35.58,77889.68,0.0,0.28605,0.00018,18.25486]
[1777299869478,35.58,77889.68,0.0,0.28605,0.00018,18.25486]
[1777299869642,35.58,77890.56,0.0,0.28621,0.00018,18.25977]
[1777299875431,35.58,77887.84,0.0,0.28567,0.00018,18.23924]
[1777299880568,35.58,77891.12,0.0,0.28624,0.00018,18.25719]
[1777299886491,35.58,77891.09,0.0,0.28622,0.00018,18.25652]
[1777299886943,35.58,77895.51,0.0,0.287,0.00018,18.28129]
[1777299888137,35.58,77895.51,0.0,0.287,0.00018,18.28129]
[1777299889083,35.58,77895.51,0.0,0.287,0.00018,18.28129]
[1777299889102,35.58,77906.73,0.0,0.28901,0.00018,18.34411]
[1777299891153,35.58,77905.8,0.0,0.28884,0.00018,18.33887]
[1777299891189,35.58,77905.8,0.0,0.28884,0.00018,18.33887]
[1777299892808,35.58,77905.53,0.0,0.28879,0.00018,18.33733]
[1777299894373,35.58,77905.04,0.0,0.2887,0.00018,18.33452]
[1777299898515,35.57,77901.48,0.0,0.28806,0.00018,18.31447]
[1777299898600,35.57,77901.48,0.0,0.28806,0.00018,18.31447]
[1777299898640,35.57,77901.48,0.0,0.28806,0.00018,18.31447]
[1777299900663,35.57,77902.38,0.0,0.28822,0.00018,18.31943]
[1777299900698,35.57,77902.38,0.0,0.28822,0.00018,18.31943]
[1777299901291,35.57,77904.61,0.0,0.28862,0.00018,18.33185]
[1777299901299,35.57,77904.61,0.0,0.28862,0.00018,18.33185]
[1777299901341,35.57,77904.61,0.0,0.28862,0.00018,18.33185]
[1777299901679,35.57,77904.61,0.0,0.28862,0.00018,18.33185]
[1777299902330,35.57,77907.01,0.0,0.28904,0.00018,18.3452]
[1777299902560,35.57,77907.01,0.0,0.28904,0.00018,18.3452]
[1777299903263,35.57,77909.04,0.0,0.2894,0.00018,18.35646]
[1777299903650,35.57,77909.04,0.0,0.2894,0.00018,18.35638]
[1777299904464,35.57,77909.04,0.0,0.2894,0.00018,18.35638]
[1777299904658,35.57,77911.92,0.0,0.28992,0.00018,18.37232]
[1777299907787,35.57,77915.39,0.0,0.29053,0.00018,18.39139]
[1777299907809,35.57,77915.39,0.0,0.29053,0.00018,18.39139]
[1777299908000,35.57,77912.43,0.0,0.29,0.00018,18.37487]
[1777299910015,35.57,77906.2,0.0,0.28888,0.00018,18.34002]
[1777299910438,35.57,77905.36,0.0,0.28872,0.00018,18.33522]
[1777299911007,35.57,77905.36,0.0,0.28872,0.00018,18.33522]
[1777299911109,35.57,77904.79,0.0,0.28862,0.00018,18.33195]
[1777299911839,35.57,77904.79,0.0,0.28862,0.00018,18.33195]
[1777299911939,35.57,77902.8,0.0,0.28826,0.00018,18.32075]
[1777299912427,35.57,77902.8,0.0,0.28826,0.00018,18.32075]
[1777299912679,35.57,77902.8,0.0,0.28826,0.00018,18.32075]
[1777299913535,35.57,77900.91,0.0,0.28792,0.00018,18.31009]
[1777299915968,35.57,77901.76,0.0,0.28807,0.00018,18.31473]
[1777299916463,35.57,77902.11,0.0,0.28813,0.00018,18.31656]
[1777299918931,35.56,77906.41,0.0,0.28889,0.00018,18.34048]
[1777299918956,35.56,77906.41,0.0,0.28889,0.00018,18.34048]
[1777299919134,35.56,77906.69,0.0,0.28894,0.00018,18.34197]
[1777299920507,35.56,77906.69,0.0,0.28894,0.00018,18.34188]
[1777299920873,35.56,77913.52,0.0,0.29016,0.00018,18.37985]
[1777299926512,35.56,77915.51,0.0,0.2905,0.00018,18.3904]
[1777299931847,35.55,77913.83,0.0,0.29012,0.00018,18.37527]
[1777299936883,35.55,77914.77,0.0,0.29027,0.00018,18.37985]
[1777299939172,35.55,77912.82,0.0,0.28991,0.00018,18.36875]
[1777299939904,35.55,77912.7,0.0,0.28989,0.00018,18.36795]
[1777299941014,35.55,77905.36,0.0,0.28857,0.00018,18.32687]
[1777299942153,35.55,77905.36,0.0,0.28857,0.00018,18.32687]
[1777299942166,35.55,77907.28,0.0,0.28891,0.00018,18.33752]
[1777299946972,35.54,77914.06,0.0,0.29011,0.00018,18.37482]
[1777299951989,35.54,77914.19,0.0,0.29011,0.00018,18.37505]
[1777299956932,35.54,77908.17,0.0,0.28902,0.00018,18.34095]
[1777299956942,35.54,77908.17,0.0,0.28902,0.00018,18.34095]
[1777299956956,35.54,77908.17,0.0,0.28902,0.00018,18.34095]
[1777299957144,35.54,77906.85,0.0,0.28878,0.00018,18.33348]
[1777299959729,35.54,77904.23,0.0,0.2883,0.00018,18.31865]
[1777299960550,35.54,77906.78,0.0,0.28875,0.00018,18.33285]
[1777299961031,35.54,77906.78,0.0,0.28875,0.00018,18.33285]
[1777299961105,35.54,77908.47,0.0,0.28906,0.00018,18.34221]
[1777299963478,35.53,77909.35,0.0,0.28921,0.00018,18.34696]
[1777299964079,35.53,77909.25,0.0,0.28919,0.00018,18.3463]
[1777299969115,35.53,77913.96,0.0,0.29002,0.00018,18.3721]
[1777299974175,35.53,77911.04,0.0,0.28948,0.00018,18.35536]
[1777299974341,35.53,77911.32,0.0,0.28952,0.00018,18.35682]
[1777299975156,35.53,77911.44,0.0,0.28954,0.00018,18.35739]
[1777299976167,35.53,77903.89,0.0,0.28818,0.00018,18.31509]
[1777299979344,35.53,77902.26,0.0,0.28789,0.00018,18.30576]
[1777299980192,35.52,77901.8,0.0,0.2878,0.00018,18.30312]
[1777299984428,35.52,77900.04,0.0,0.28748,0.00018,18.29301]
[1777299984690,35.52,77900.04,0.0,0.28748,0.00018,18.29301]
[1777299984802,35.52,77900.04,0.0,0.28748,0.00018,18.29301]
[1777299985040,35.52,77900.04,0.0,0.28748,0.00018,18.29301]
[1777299985145,35.52,77900.04,0.0,0.28748,0.00018,18.29301]
[1777299985221,35.52,77896.29,0.0,0.28681,0.00018,18.27187]
[1777299985564,35.52,77874.58,0.0,0.28294,0.00018,18.14888]
[1777299987743,35.52,77870.1,0.0,0.28214,0.00018,18.12312]
[1777299987822,35.52,77870.1,0.0,0.28214,0.00018,18.12312]
[1777299987837,35.52,77870.1,0.0,0.28214,0.00018,18.12312]
[1777299987852,35.52,77872.57,0.0,0.28257,0.00018,18.13695]
[1777299990662,35.52,77876.11,0.0,0.28319,0.00018,18.15701]
[1777299993461,35.52,77875.89,0.0,0.28311,0.00018,18.15061]
[1777299994046,35.52,77875.89,0.0,0.28311,0.00018,18.15061]
[1777299994118,35.52,77875.47,0.0,0.28303,0.00018,18.14807]
[1777299996805,35.52,77872.81,0.0,0.28255,0.00018,18.1327]
[1777299996906,35.52,77874.06,0.0,0.28277,0.00018,18.13972]
[1777300002511,35.51,77876.04,0.0,0.2831,0.00018,18.15061]
[1777300008162,35.51,77878.34,0.0,0.28351,0.00018,18.16348]
[1777300013666,35.51,77879.31,0.0,0.28367,0.00018,18.16878]
[1777300019465,35.51,77878.67,0.0,0.28355,0.00018,18.16492]
[1777300022798,35.51,77879.43,0.0,0.28368,0.00018,18.16917]
[1777300022812,35.51,77889.07,0.0,0.2854,0.00018,18.22377]
[1777300023630,35.51,77889.07,0.0,0.2854,0.00018,18.22377]
[1777300023666,35.51,77889.07,0.0,0.2854,0.00018,18.22377]
[1777300023774,35.51,77889.07,0.0,0.2854,0.00018,18.22377]
[1777300023851,35.51,77888.41,0.0,0.28528,0.00018,18.22002]
[1777300024639,35.51,77888.41,0.0,0.28528,0.00018,18.22002]
[1777300024942,35.51,77888.61,0.0,0.28531,0.00018,18.22114]
[1777300025786,35.51,77888.61,0.0,0.28531,0.00018,18.22114]
[1777300025887,35.51,77884.44,0.0,0.28457,0.00018,18.19744]
[1777300029535,35.51,77876.68,0.0,0.28318,0.00018,18.15311]
[1777300034570,35.5,77876.82,0.0,0.28319,0.00018,18.15346]
[1777300039605,35.5,77880.87,0.0,0.2839,0.00018,18.17627]
[1777300042820,35.5,77880.74,0.0,0.28388,0.00018,18.17545]
[1777300042882,35.5,77883.14,0.0,0.2843,0.00018,18.18906]
[1777300044582,35.5,77885.21,0.0,0.28467,0.00018,18.20077]
[1777300045037,35.5,77885.21,0.0,0.28467,0.00018,18.20077]
[1777300045138,35.5,77886.22,0.0,0.28485,0.00018,18.20651]
[1777300045944,35.5,77886.22,0.0,0.28485,0.00018,18.20651]
[1777300046262,35.5,77887.18,0.0,0.28502,0.00018,18.21189]
[1777300050917,35.5,77887.23,0.0,0.28502,0.00018,18.21192]
[1777300050992,35.5,77887.57,0.0,0.28508,0.00018,18.21379]
[1777300056347,35.5,77889.86,0.0,0.28545,0.00018,18.22183]
[1777300057976,35.5,77894.97,0.0,0.28636,0.00018,18.25068]
[1777300058090,35.5,77894.97,0.0,0.28636,0.00018,18.25068]
[1777300058127,35.5,77894.97,0.0,0.28636,0.00018,18.25068]
[1777300058188,35.5,77895.27,0.0,0.28641,0.00018,18.25235]
[1777300060546,35.5,77895.9,0.0,0.28652,0.00018,18.25585]
[1777300065789,35.5,77896.16,0.0,0.28656,0.00018,18.25708]
[1777300067013,35.5,77896.16,0.0,0.28656,0.00018,18.25708]
[1777300068829,35.5,77889.68,0.0,0.2854,0.00018,18.2204]
[1777300070566,35.5,77889.98,0.0,0.28545,0.00018,18.22206]
[1777300070822,35.5,77889.03,0.0,0.28528,0.00018,18.21667]
[1777300072001,35.5,77889.03,0.0,0.28528,0.00018,18.21667]
[1777300072458,35.5,77883.73,0.0,0.28434,0.00018,18.18662]
[1777300072549,35.5,77883.73,0.0,0.28434,0.00018,18.18662]
[1777300072836,35.5,77883.61,0.0,0.28432,0.00018,18.18596]
[1777300074313,35.5,77883.61,0.0,0.28432,0.00018,18.18596]
[1777300073849,35.5,77874.71,0.0,0.28273,0.00018,18.13516]
[1777300074850,35.5,77874.56,0.0,0.2827,0.00018,18.13422]
[1777300080280,35.49,77873.46,0.0,0.2825,0.00018,18.12768]
[1777300082356,35.49,77873.41,0.0,0.28248,0.00018,18.1272]
[1777300082399,35.49,77873.41,0.0,0.28248,0.00018,18.1272]
[1777300083495,35.49,77873.53,0.0,0.2825,0.00018,18.12783]
[1777300083513,35.49,77873.53,0.0,0.2825,0.00018,18.12783]
[1777300083618,35.49,77873.53,0.0,0.2825,0.00018,18.12783]
[1777300083913,35.49,77878.49,0.0,0.28338,0.00018,18.15615]
[1777300084551,35.49,77878.49,0.0,0.28338,0.00018,18.15615]
[1777300084633,35.49,77878.49,0.0,0.28338,0.00018,18.15615]
[1777300084697,35.49,77878.49,0.0,0.28338,0.00018,18.15615]
[1777300084795,35.49,77878.49,0.0,0.28338,0.00018,18.15615]
[1777300084920,35.49,77877.85,0.0,0.28327,0.00018,18.15257]
[1777300085696,35.49,77877.85,0.0,0.28327,0.00018,18.15257]
[1777300086176,35.49,77887.21,0.0,0.28494,0.00018,18.20584]
[1777300086793,35.49,77887.21,0.0,0.28494,0.00018,18.20584]
[1777300086934,35.49,77887.21,0.0,0.28494,0.00018,18.20587]
[1777300087681,35.49,77887.21,0.0,0.28494,0.00018,18.20587]
[1777300090070,35.49,77889.29,0.0,0.28532,0.00018,18.21769]
[1777300091748,35.49,77889.71,0.0,0.28539,0.00018,18.22009]
[1777300097004,35.49,77887.63,0.0,0.28502,0.00018,18.20833]
[1777300101682,35.49,77889.59,0.0,0.28537,0.00018,18.21944]
[1777300101785,35.49,77889.59,0.0,0.28537,0.00018,18.21944]
[1777300102039,35.49,77888.65,0.0,0.2852,0.00018,18.21411]
[1777300102611,35.49,77888.65,0.0,0.2852,0.00018,18.21411]
[1777300108230,35.49,77890.98,0.0,0.28562,0.00018,18.22722]
[1777300111788,35.49,77888.62,0.0,0.28515,0.00018,18.20894]
[1777300112162,35.49,77884.77,0.0,0.28447,0.00018,18.18711]
[1777300118153,35.5,77880.15,0.0,0.28365,0.00018,18.161]
[1777300120717,35.5,77880.13,0.0,0.28365,0.00018,18.16097]
[1777300121174,35.5,77879.09,0.0,0.28346,0.00018,18.15509]
[1777300123273,35.5,77872.07,0.0,0.28222,0.00018,18.11512]
[1777300123632,35.5,77872.07,0.0,0.28222,0.00018,18.11512]
[1777300124240,35.5,77872.07,0.0,0.28222,0.00018,18.11512]
[1777300124300,35.5,77870.8,0.0,0.282,0.00018,18.10792]
[1777300129238,35.5,77881.77,0.0,0.28396,0.00018,18.17091]
[1777300134266,35.5,77876.91,0.0,0.2831,0.00018,18.14339]
[1777300139303,35.5,77881.88,0.0,0.28399,0.00018,18.17185]
[1777300144338,35.5,77881.38,0.0,0.2839,0.00018,18.1691]
[1777300147359,35.5,77872.84,0.0,0.28239,0.00018,18.12048]
[1777300153221,35.5,77872.33,0.0,0.2823,0.00018,18.11776]
[1777300153328,35.5,77872.33,0.0,0.2823,0.00018,18.11776]
[1777300154385,35.5,77868.12,0.0,0.28156,0.00018,18.09379]
[1777300157101,35.5,77863.85,0.0,0.2808,0.00018,18.0693]
[1777300157200,35.5,77862.84,0.0,0.28062,0.00018,18.06352]
[1777300162464,35.5,77865.37,0.0,0.28108,0.00018,18.07814]
[1777300167499,35.5,77866.05,0.0,0.2812,0.00018,18.08207]
[1777300169770,35.5,77864.78,0.0,0.28097,0.00018,18.07478]
[1777300169794,35.5,77864.78,0.0,0.28097,0.00018,18.07478]
[1777300169870,35.5,77866.68,0.0,0.28131,0.00018,18.0857]
[1777300170618,35.5,77866.68,0.0,0.28131,0.00018,18.0857]
[1777300171436,35.5,77872.7,0.0,0.28238,0.00018,18.12016]
[1777300171957,35.5,77872.7,0.0,0.28238,0.00018,18.12016]
[1777300172052,35.51,77874.37,0.0,0.28264,0.00018,18.12492]
[1777300177569,35.51,77872.14,0.0,0.28225,0.00018,18.1124]
[1777300182604,35.51,77870.32,0.0,0.28193,0.00018,18.10228]
[1777300187169,35.51,77869.93,0.0,0.28187,0.00018,18.10023]
[1777300187229,35.51,77869.93,0.0,0.28187,0.00018,18.10023]
[1777300187246,35.51,77869.93,0.0,0.28187,0.00018,18.10023]
[1777300187375,35.51,77870.0,0.0,0.28189,0.00018,18.10075]
[1777300187451,35.51,77870.0,0.0,0.28189,0.00018,18.10075]
[1777300187458,35.51,77870.0,0.0,0.28189,0.00018,18.10075]
[1777300187632,35.51,77870.0,0.0,0.28189,0.00018,18.10075]
[1777300187701,35.51,77879.85,0.0,0.28364,0.00018,18.15696]
[1777300189533,35.51,77879.85,0.0,0.28364,0.00018,18.15702]
[1777300190651,35.51,77880.54,0.0,0.28376,0.00018,18.16095]
[1777300190737,35.51,77880.54,0.0,0.28376,0.00018,18.16095]
[1777300191473,35.51,77882.4,0.0,0.28409,0.00018,18.17154]
[1777300191667,35.51,77882.62,0.0,0.28413,0.00018,18.17278]
[1777300197098,35.51,77883.86,0.0,0.28435,0.00018,18.17981]
[1777300197228,35.51,77883.86,0.0,0.28435,0.00018,18.17981]
[1777300197328,35.51,77881.57,0.0,0.28395,0.00018,18.1668]
[1777300202384,35.51,77874.43,0.0,0.28268,0.00018,18.12629]
[1777300207779,35.51,77875.03,0.0,0.28279,0.00018,18.1299]
[1777300211682,35.51,77874.89,0.0,0.28277,0.00018,18.12918]
[1777300211808,35.51,77868.12,0.0,0.28157,0.00018,18.09051]
[1777300217196,35.51,77869.96,0.0,0.28191,0.00018,18.10132]
[1777300217804,35.51,77869.25,0.0,0.28178,0.00018,18.09731]
[1777300217828,35.51,77869.25,0.0,0.28178,0.00018,18.09731]
[1777300217845,35.51,77869.25,0.0,0.28178,0.00018,18.09731]
[1777300218331,35.51,77861.99,0.0,0.2805,0.00018,18.05572]
[1777300218666,35.51,77861.99,0.0,0.2805,0.00018,18.05572]
[1777300218726,35.51,77861.99,0.0,0.2805,0.00018,18.05572]
[1777300218774,35.51,77861.99,0.0,0.2805,0.00018,18.05572]
[1777300218903,35.51,77861.99,0.0,0.2805,0.00018,18.05572]
[1777300219368,35.51,77861.99,0.0,0.2805,0.00018,18.05572]
[1777300219394,35.51,77861.99,0.0,0.2805,0.00018,18.05572]
[1777300219323,35.52,77841.93,0.0,0.27696,0.00018,17.93989]
[1777300220245,35.52,77841.93,0.0,0.27696,0.00018,17.93989]
[1777300220277,35.52,77841.93,0.0,0.27696,0.00018,17.93989]
[1777300220686,35.52,77839.45,0.0,0.27652,0.00018,17.92547]
[1777300220735,35.52,77839.45,0.0,0.27652,0.00018,17.92547]
[1777300220767,35.52,77839.45,0.0,0.27652,0.00018,17.92547]
[1777300221002,35.52,77839.45,0.0,0.27652,0.00018,17.92547]
[1777300221100,35.52,77839.45,0.0,0.27652,0.00018,17.92547]
[1777300221131,35.52,77839.45,0.0,0.27652,0.00018,17.92547]
[1777300221379,35.52,77839.45,0.0,0.27652,0.00018,17.92547]
[1777300221399,35.52,77839.45,0.0,0.27652,0.00018,17.92547]
[1777300221441,35.52,77848.11,0.0,0.27805,0.00018,17.97576]
[1777300226435,35.52,77853.01,0.0,0.27891,0.00018,18.00409]
[1777300227584,35.52,77852.95,0.0,0.2789,0.00018,18.00374]
[1777300227675,35.52,77852.95,0.0,0.2789,0.00018,18.00374]
[1777300227708,35.52,77852.95,0.0,0.2789,0.00018,18.00374]
[1777300228459,35.52,77860.05,0.0,0.28016,0.00018,18.04466]
[1777300229109,35.52,77860.05,0.0,0.28016,0.00018,18.04466]
[1777300229921,35.52,77859.1,0.0,0.27999,0.00018,18.03915]
[1777300230382,35.51,77862.56,0.0,0.2806,0.00018,18.059]
[1777300231943,35.51,77865.02,0.0,0.28099,0.00018,18.06819]
[1777300232400,35.51,77864.54,0.0,0.2809,0.00018,18.06538]
[1777300232839,35.51,77864.54,0.0,0.2809,0.00018,18.06538]
[1777300233283,35.51,77863.37,0.0,0.2807,0.00018,18.05861]
[1777300234546,35.51,77862.69,0.0,0.28057,0.00018,18.05464]
[1777300234583,35.51,77862.69,0.0,0.28057,0.00018,18.05464]
[1777300235382,35.51,77863.88,0.0,0.28078,0.00018,18.06143]
[1777300236990,35.51,77871.4,0.0,0.28212,0.00018,18.10453]
[1777300239320,35.51,77878.5,0.0,0.28338,0.00018,18.14505]
[1777300241429,35.51,77878.88,0.0,0.28345,0.00018,18.14726]
[1777300241476,35.51,77878.88,0.0,0.28345,0.00018,18.14726]
[1777300242163,35.51,77879.97,0.0,0.28364,0.00018,18.15348]
[1777300242986,35.51,77882.04,0.0,0.28401,0.00018,18.16527]
[1777300243001,35.51,77882.04,0.0,0.28401,0.00018,18.16527]
[1777300243360,35.51,77882.04,0.0,0.28401,0.00018,18.16527]
[1777300243369,35.51,77882.04,0.0,0.28401,0.00018,18.16527]
[1777300243374,35.51,77882.04,0.0,0.28401,0.00018,18.16527]
[1777300245688,35.51,77880.32,0.0,0.28371,0.00018,18.15552]
[1777300246044,35.51,77880.32,0.0,0.28371,0.00018,18.15552]
[1777300246366,35.51,77882.38,0.0,0.28407,0.00018,18.16724]
[1777300248060,35.51,77882.07,0.0,0.28402,0.00018,18.16549]
[1777300248359,35.51,77881.75,0.0,0.28396,0.00018,18.16367]
[1777300251161,35.51,77882.05,0.0,0.28402,0.00018,18.16539]
[1777300251189,35.51,77882.05,0.0,0.28402,0.00018,18.16539]
[1777300251363,35.51,77882.25,0.0,0.28405,0.00018,18.16653]
[1777300252190,35.51,77890.91,0.0,0.2856,0.00018,18.21561]
[1777300257830,35.51,77890.94,0.0,0.2856,0.00018,18.21563]
[1777300264185,35.51,77894.97,0.0,0.2863,0.00018,18.238]
[1777300265458,35.51,77894.97,0.0,0.2863,0.00018,18.238]
[1777300265468,35.51,77894.97,0.0,0.2863,0.00018,18.238]
[1777300265486,35.51,77894.97,0.0,0.2863,0.00018,18.238]
[1777300265605,35.51,77896.84,0.0,0.28663,0.00018,18.24847]
[1777300265657,35.51,77896.84,0.0,0.28663,0.00018,18.24847]
[1777300266268,35.51,77908.09,0.0,0.28865,0.00018,18.31157]
[1777300267444,35.51,77908.09,0.0,0.28865,0.00018,18.31157]
[1777300268238,35.51,77908.05,0.0,0.28864,0.00018,18.31135]
[1777300268255,35.51,77908.05,0.0,0.28864,0.00018,18.31135]
[1777300268303,35.51,77908.05,0.0,0.28864,0.00018,18.31135]
[1777300268353,35.51,77908.05,0.0,0.28864,0.00018,18.31135]
[1777300268383,35.51,77908.05,0.0,0.28864,0.00018,18.31135]
[1777300268507,35.51,77908.05,0.0,0.28864,0.00018,18.31135]
[1777300268457,35.51,77912.65,0.0,0.28946,0.00018,18.337]
[1777300270039,35.51,77912.6,0.0,0.28945,0.00018,18.33665]
[1777300270053,35.51,77912.6,0.0,0.28945,0.00018,18.33665]
[1777300270230,35.51,77919.01,0.0,0.2906,0.00018,18.37231]
[1777300270573,35.51,77919.01,0.0,0.2906,0.00018,18.37231]
[1777300271024,35.51,77919.01,0.0,0.2906,0.00018,18.37231]
[1777300272374,35.51,77922.02,0.0,0.29114,0.00018,18.38897]
[1777300272386,35.51,77920.63,0.0,0.29089,0.00018,18.38119]
[1777300274160,35.51,77920.31,0.0,0.29083,0.00018,18.37935]
[1777300274417,35.51,77920.31,0.0,0.29083,0.00018,18.37935]
[1777300274511,35.51,77920.31,0.0,0.29083,0.00018,18.37935]
[1777300274464,35.51,77914.74,0.0,0.28983,0.00018,18.34829]
[1777300274567,35.51,77914.74,0.0,0.28983,0.00018,18.34829]
[1777300275271,35.51,77914.74,0.0,0.28983,0.00018,18.34823]
[1777300276286,35.51,77900.15,0.0,0.28721,0.00018,18.26651]
[1777300277103,35.51,77900.15,0.0,0.28721,0.00018,18.26651]
[1777300277423,35.51,77900.15,0.0,0.28721,0.00018,18.26651]
[1777300277473,35.51,77900.15,0.0,0.28721,0.00018,18.26651]
[1777300277449,35.51,77888.77,0.0,0.28517,0.00018,18.20217]
[1777300278507,35.51,77879.57,0.0,0.28353,0.00018,18.14983]
[1777300279314,35.51,77879.57,0.0,0.28353,0.00018,18.14983]
[1777300279401,35.51,77873.56,0.0,0.28245,0.00018,18.11544]
[1777300280556,35.5,77868.83,0.0,0.28161,0.00018,18.08831]
[1777300280610,35.5,77868.83,0.0,0.28161,0.00018,18.08831]
[1777300281415,35.5,77866.77,0.0,0.28124,0.00018,18.07638]
[1777300283392,35.5,77866.73,0.0,0.28123,0.00018,18.07607]
[1777300284502,35.5,77869.79,0.0,0.28177,0.00018,18.09352]
[1777300285342,35.5,77870.56,0.0,0.2819,0.00018,18.09777]
[1777300286759,35.5,77871.21,0.0,0.28202,0.00018,18.1014]
[1777300288477,35.5,77871.21,0.0,0.28201,0.00018,18.1013]
[1777300289367,35.5,77870.35,0.0,0.28186,0.00018,18.09619]
[1777300290515,35.5,77870.35,0.0,0.28186,0.00018,18.09619]
[1777300291383,35.5,77870.48,0.0,0.28183,0.00018,18.09187]
[1777300293397,35.5,77864.08,0.0,0.28069,0.00018,18.05502]
[1777300294667,35.5,77866.22,0.0,0.28107,0.00018,18.06727]
[1777300294801,35.5,77866.22,0.0,0.28107,0.00018,18.06727]
[1777300294816,35.5,77866.22,0.0,0.28107,0.00018,18.06727]
[1777300295035,35.5,77866.22,0.0,0.28107,0.00018,18.06727]
[1777300295411,35.5,77866.22,0.0,0.28107,0.00018,18.06721]
[1777300295579,35.5,77866.22,0.0,0.28107,0.00018,18.06721]
[1777300300000,35.5,77869.93,0.0,0.28173,0.00018,18.08849]
[1777300300453,35.5,77869.93,0.0,0.28173,0.00018,18.08849]
[1777300300515,35.5,77866.62,0.0,0.28114,0.00018,18.06952]
[1777300302635,35.5,77864.66,0.0,0.28079,0.00018,18.05821]
[1777300303468,35.5,77863.41,0.0,0.28057,0.00018,18.05098]
[1777300308014,35.5,77864.41,0.0,0.28074,0.00018,18.05656]
[1777300308053,35.5,77864.41,0.0,0.28074,0.00018,18.05656]
[1777300308063,35.5,77864.41,0.0,0.28074,0.00018,18.05656]
[1777300308104,35.5,77864.41,0.0,0.28074,0.00018,18.05656]
[1777300308505,35.5,77864.37,0.0,0.28073,0.00018,18.05629]
[1777300313546,35.5,77869.35,0.0,0.28162,0.00018,18.08502]
[1777300317843,35.5,77869.16,0.0,0.28159,0.00018,18.08413]
[1777300317911,35.5,77869.16,0.0,0.28159,0.00018,18.08413]
[1777300318119,35.5,77869.16,0.0,0.28159,0.00018,18.08413]
[1777300318579,35.5,77872.57,0.0,0.2822,0.00018,18.1037]
[1777300318593,35.5,77872.57,0.0,0.2822,0.00018,18.1037]
[1777300318607,35.5,77872.57,0.0,0.2822,0.00018,18.1037]
[1777300319592,35.5,77884.9,0.0,0.28439,0.00018,18.17398]
[1777300320851,35.5,77886.89,0.0,0.28475,0.00018,18.18527]
[1777300321600,35.5,77887.16,0.0,0.2848,0.00018,18.18687]
[1777300326323,35.5,77887.74,0.0,0.28491,0.00018,18.19034]
[1777300326761,35.5,77883.81,0.0,0.28421,0.00018,18.16802]
[1777300326778,35.5,77883.81,0.0,0.28421,0.00018,18.16802]
[1777300327411,35.5,77880.69,0.0,0.28365,0.00018,18.15027]
[1777300330620,35.5,77878.54,0.0,0.28327,0.00018,18.13806]
[1777300331549,35.5,77878.54,0.0,0.28327,0.00018,18.13806]
[1777300330664,35.5,77878.55,0.0,0.28327,0.00018,18.13813]
[1777300332445,35.5,77878.55,0.0,0.28327,0.00018,18.13813]
[1777300334637,35.5,77876.79,0.0,0.28296,0.00018,18.12816]
[1777300338990,35.5,77877.79,0.0,0.28314,0.00018,18.13396]
[1777300339007,35.5,77877.79,0.0,0.28314,0.00018,18.13396]
[1777300339027,35.5,77877.79,0.0,0.28314,0.00018,18.13396]
[1777300339055,35.5,77877.79,0.0,0.28314,0.00018,18.13396]
[1777300339091,35.5,77876.46,0.0,0.28291,0.00018,18.1264]
[1777300339915,35.5,77876.46,0.0,0.28291,0.00018,18.1264]
[1777300340462,35.5,77874.62,0.0,0.28258,0.00018,18.11592]
[1777300342747,35.5,77867.32,0.0,0.28129,0.00018,18.07423]
[1777300347193,35.5,77866.64,0.0,0.28118,0.00018,18.07066]
[1777300347227,35.5,77866.64,0.0,0.28118,0.00018,18.07066]
[1777300347608,35.5,77865.02,0.0,0.28089,0.00018,18.06145]
[1777300349798,35.5,77858.44,0.0,0.27973,0.00018,18.02373]
[1777300351744,35.5,77858.5,0.0,0.2797,0.00018,18.01913]
[1777300351972,35.5,77858.5,0.0,0.2797,0.00018,18.01913]
[1777300352073,35.5,77862.61,0.0,0.28043,0.00018,18.04276]
[1777300357852,35.5,77865.28,0.0,0.2809,0.00018,18.05814]
[1777300362919,35.51,77871.95,0.0,0.28209,0.00018,18.09653]
[1777300367923,35.51,77870.28,0.0,0.2818,0.00018,18.08722]
[1777300372987,35.51,77866.16,0.0,0.28108,0.00018,18.06386]
[1777300378999,35.51,77862.92,0.0,0.28051,0.00018,18.04557]
[1777300383478,35.51,77867.89,0.0,0.2814,0.00018,18.07421]
[1777300383484,35.51,77867.89,0.0,0.2814,0.00018,18.07421]
[1777300383549,35.51,77867.89,0.0,0.2814,0.00018,18.07421]
[1777300383556,35.51,77867.89,0.0,0.2814,0.00018,18.07421]
[1777300383602,35.51,77867.89,0.0,0.2814,0.00018,18.07421]
[1777300383578,35.51,77869.45,0.0,0.28168,0.00018,18.08319]
[1777300383717,35.51,77869.45,0.0,0.28168,0.00018,18.08319]
[1777300384459,35.51,77869.45,0.0,0.28168,0.00018,18.08319]
[1777300384475,35.51,77869.45,0.0,0.28168,0.00018,18.08319]
[1777300384609,35.51,77869.45,0.0,0.28168,0.00018,18.08319]
[1777300384625,35.51,77878.55,0.0,0.2833,0.00018,18.1352]
[1777300385284,35.51,77878.55,0.0,0.2833,0.00018,18.1352]
[1777300385371,35.51,77878.55,0.0,0.2833,0.00018,18.1352]
[1777300385592,35.51,77878.55,0.0,0.2833,0.00018,18.1352]
[1777300385634,35.51,77885.12,0.0,0.28447,0.00018,18.17258]
[1777300385678,35.51,77885.12,0.0,0.28447,0.00018,18.17258]
[1777300386544,35.51,77899.22,0.0,0.28699,0.00018,18.25236]
[1777300386936,35.51,77899.22,0.0,0.28699,0.00018,18.25236]
[1777300387977,35.51,77902.87,0.0,0.28764,0.00018,18.2729]
[1777300389545,35.51,77902.86,0.0,0.28764,0.00018,18.27288]
[1777300389622,35.51,77904.79,0.0,0.28799,0.00018,18.28375]
[1777300389930,35.51,77904.79,0.0,0.28799,0.00018,18.28375]
[1777300389938,35.51,77904.79,0.0,0.28799,0.00018,18.28375]
[1777300389977,35.51,77904.79,0.0,0.28799,0.00018,18.28375]
[1777300390077,35.51,77904.79,0.0,0.28799,0.00018,18.28381]
[1777300391554,35.51,77904.79,0.0,0.28799,0.00018,18.28381]
[1777300391591,35.51,77904.54,0.0,0.28795,0.00018,18.28247]
[1777300393565,35.51,77904.28,0.0,0.2879,0.00018,18.28108]
[1777300393596,35.51,77904.28,0.0,0.2879,0.00018,18.28108]
[1777300393607,35.51,77905.44,0.0,0.28811,0.00018,18.28764]
[1777300394869,35.51,77905.43,0.0,0.28811,0.00018,18.28762]
[1777300401154,35.52,77907.02,0.0,0.28841,0.00018,18.29671]
[1777300403960,35.52,77907.54,0.0,0.2885,0.00018,18.29965]
[1777300404174,35.52,77911.73,0.0,0.28925,0.00018,18.32309]
[1777300404797,35.52,77911.73,0.0,0.28925,0.00018,18.32309]
[1777300405120,35.52,77911.73,0.0,0.28925,0.00018,18.32309]
[1777300406379,35.52,77910.54,0.0,0.28904,0.00018,18.31644]
[1777300406403,35.52,77910.54,0.0,0.28904,0.00018,18.31644]
[1777300406404,35.52,77911.72,0.0,0.28925,0.00018,18.32302]
[1777300407118,35.52,77911.72,0.0,0.28925,0.00018,18.32302]
[1777300407664,35.52,77911.63,0.0,0.28923,0.00018,18.32252]
[1777300407721,35.52,77911.63,0.0,0.28923,0.00018,18.32252]
[1777300407733,35.52,77911.63,0.0,0.28923,0.00018,18.32252]
[1777300408283,35.52,77911.63,0.0,0.28923,0.00018,18.32252]
[1777300408384,35.52,77913.74,0.0,0.28961,0.00018,18.33428]
[1777300409431,35.52,77921.51,0.0,0.29101,0.00018,18.3775]
[1777300414836,35.52,77923.1,0.0,0.29126,0.00018,18.38163]
[1777300415230,35.52,77923.1,0.0,0.29126,0.00018,18.38163]
[1777300415327,35.52,77923.1,0.0,0.29126,0.00018,18.38163]
[1777300415345,35.52,77931.33,0.0,0.29275,0.00018,18.42717]
[1777300416331,35.52,77940.15,0.0,0.29434,0.00018,18.47571]
[1777300417951,35.52,77940.83,0.0,0.29447,0.00018,18.47947]
[1777300418553,35.52,77942.76,0.0,0.29482,0.00018,18.49004]
[1777300419456,35.52,77942.76,0.0,0.29482,0.00018,18.49004]
[1777300419557,35.52,77954.28,0.0,0.29691,0.00018,18.55287]
[1777300419875,35.52,77954.28,0.0,0.29691,0.00018,18.55287]
[1777300420175,35.52,77954.28,0.0,0.29691,0.00018,18.55287]
[1777300420426,35.52,77960.7,0.0,0.29808,0.00018,18.58777]
[1777300422322,35.52,77968.89,0.0,0.29957,0.00018,18.63201]
[1777300427628,35.52,77970.63,0.0,0.29989,0.00018,18.6413]
[1777300427830,35.52,77969.63,0.0,0.29971,0.00018,18.6359]
[1777300427853,35.52,77969.63,0.0,0.29971,0.00018,18.6359]
[1777300427914,35.52,77969.63,0.0,0.29971,0.00018,18.6359]
[1777300427938,35.52,77969.63,0.0,0.29971,0.00018,18.6359]
[1777300428075,35.52,77969.63,0.0,0.29971,0.00018,18.6359]
[1777300428104,35.52,77969.63,0.0,0.29971,0.00018,18.6359]
[1777300428469,35.52,77952.41,0.0,0.29657,0.00018,18.54273]
[1777300428792,35.52,77952.41,0.0,0.29657,0.00018,18.54273]
[1777300429245,35.52,77952.41,0.0,0.29657,0.00018,18.54273]
[1777300429594,35.52,77952.41,0.0,0.29657,0.00018,18.54273]
[1777300429715,35.52,77947.61,0.0,0.2957,0.00018,18.51651]
[1777300429856,35.52,77947.61,0.0,0.2957,0.00018,18.51651]
[1777300430409,35.52,77940.81,0.0,0.29446,0.00018,18.47926]
[1777300432051,35.52,77940.81,0.0,0.29446,0.00018,18.47916]
[1777300432078,35.52,77940.81,0.0,0.29446,0.00018,18.47916]
[1777300432106,35.52,77940.81,0.0,0.29446,0.00018,18.47916]
[1777300432397,35.52,77946.98,0.0,0.29558,0.00018,18.51293]
[1777300432994,35.52,77946.98,0.0,0.29558,0.00018,18.51293]
[1777300433398,35.52,77947.45,0.0,0.29566,0.00018,18.51549]
[1777300433876,35.52,77947.45,0.0,0.29566,0.00018,18.51549]
[1777300434406,35.52,77947.64,0.0,0.2957,0.00018,18.51651]
[1777300436460,35.52,77940.41,0.0,0.29438,0.00018,18.47692]
[1777300441021,35.52,77936.12,0.0,0.29361,0.00018,18.4533]
[1777300441078,35.52,77936.12,0.0,0.29361,0.00018,18.4533]
[1777300441094,35.52,77936.12,0.0,0.29361,0.00018,18.4533]
[1777300441567,35.52,77931.6,0.0,0.29279,0.00018,18.4284]
[1777300443084,35.52,77931.6,0.0,0.29279,0.00018,18.42841]
[1777300443546,35.52,77921.47,0.0,0.29096,0.00018,18.37232]
[1777300443994,35.52,77921.47,0.0,0.29096,0.00018,18.37232]
[1777300444476,35.52,77921.47,0.0,0.29096,0.00018,18.37231]
[1777300445186,35.52,77921.47,0.0,0.29096,0.00018,18.37231]
[1777300445197,35.52,77921.47,0.0,0.29096,0.00018,18.37231]
[1777300445579,35.52,77917.16,0.0,0.29018,0.00018,18.34837]
[1777300447580,35.51,77904.68,0.0,0.28794,0.00018,18.27853]
[1777300448355,35.51,77904.68,0.0,0.28794,0.00018,18.27853]
[1777300448503,35.51,77904.68,0.0,0.28794,0.00018,18.27845]
[1777300450205,35.51,77904.86,0.0,0.28797,0.00018,18.2794]
[1777300450520,35.51,77902.97,0.0,0.28763,0.00018,18.26874]
[1777300452596,35.51,77894.25,0.0,0.28606,0.00018,18.21957]
[1777300458578,35.51,77889.94,0.0,0.28528,0.00018,18.19485]
[1777300463608,35.51,77885.34,0.0,0.28445,0.00018,18.16859]
[1777300465632,35.51,77884.44,0.0,0.28429,0.00018,18.16346]
[1777300465660,35.51,77884.44,0.0,0.28429,0.00018,18.16346]
[1777300465719,35.51,77889.8,0.0,0.28525,0.00018,18.19379]
[1777300465870,35.51,77889.8,0.0,0.28525,0.00018,18.19379]
[1777300466630,35.51,77889.8,0.0,0.28525,0.00018,18.19383]
[1777300466821,35.51,77889.8,0.0,0.28525,0.00018,18.19383]
[1777300467170,35.51,77889.8,0.0,0.28525,0.00018,18.19383]
[1777300467238,35.51,77889.8,0.0,0.28525,0.00018,18.19383]
[1777300467549,35.51,77889.8,0.0,0.28525,0.00018,18.19383]
[1777300467652,35.51,77889.8,0.0,0.28525,0.00018,18.19383]
[1777300467701,35.51,77889.8,0.0,0.28525,0.00018,18.19383]
[1777300467747,35.51,77889.36,0.0,0.28517,0.00018,18.19135]
[1777300470260,35.51,77892.75,0.0,0.28578,0.00018,18.21052]
[1777300470273,35.51,77892.75,0.0,0.28578,0.00018,18.21052]
[1777300470664,35.51,77892.75,0.0,0.28578,0.00018,18.21052]
[1777300470701,35.51,77909.25,0.0,0.28873,0.00018,18.30327]
[1777300471565,35.51,77909.25,0.0,0.28873,0.00018,18.30327]
[1777300471593,35.51,77909.25,0.0,0.28873,0.00018,18.30327]
[1777300471669,35.51,77909.25,0.0,0.28869,0.00018,18.29843]
[1777300472730,35.51,77909.25,0.0,0.28869,0.00018,18.29843]
[1777300472758,35.51,77924.07,0.0,0.29136,0.00018,18.38101]
[1777300474489,35.51,77924.65,0.0,0.29147,0.00018,18.38431]
[1777300474604,35.51,77924.65,0.0,0.29147,0.00018,18.38431]
[1777300475726,35.51,77932.48,0.0,0.29289,0.00018,18.42773]
[1777300478531,35.51,77935.66,0.0,0.29346,0.00018,18.44534]
[1777300478718,35.51,77938.01,0.0,0.29389,0.00018,18.45828]
[1777300480182,35.51,77938.85,0.0,0.29404,0.00018,18.46291]
[1777300480279,35.51,77938.85,0.0,0.29404,0.00018,18.46291]
[1777300480322,35.51,77938.85,0.0,0.29404,0.00018,18.46291]
[1777300480374,35.51,77938.85,0.0,0.29404,0.00018,18.46291]
[1777300480732,35.51,77939.3,0.0,0.29412,0.00018,18.4654]
[1777300481739,35.51,77947.9,0.0,0.29568,0.00018,18.5125]
[1777300486774,35.51,77950.2,0.0,0.2961,0.00018,18.52506]
[1777300491651,35.51,77953.7,0.0,0.29674,0.00018,18.54413]
[1777300491655,35.51,77963.05,0.0,0.29844,0.00018,18.59485]
[1777300491812,35.51,77963.05,0.0,0.29844,0.00018,18.59485]
[1777300491853,35.51,77963.05,0.0,0.29844,0.00018,18.59485]
[1777300492363,35.51,77964.96,0.0,0.29879,0.00018,18.60515]
[1777300495360,35.51,77975.78,0.0,0.30076,0.00018,18.66338]
[1777300497930,35.51,77974.66,0.0,0.30056,0.00018,18.65738]
[1777300498267,35.51,77974.66,0.0,0.30056,0.00018,18.65738]
[1777300498306,35.51,77974.66,0.0,0.30056,0.00018,18.65738]
[1777300498442,35.51,77969.73,0.0,0.29966,0.00018,18.63094]
[1777300499369,35.51,77952.43,0.0,0.29651,0.00018,18.53729]
[1777300500677,35.51,77952.43,0.0,0.29651,0.00018,18.53729]
[1777300500687,35.51,77952.43,0.0,0.29651,0.00018,18.53729]
[1777300500737,35.51,77949.42,0.0,0.29596,0.00018,18.52087]
[1777300503331,35.51,77949.05,0.0,0.29589,0.00018,18.51885]
[1777300504687,35.51,77946.54,0.0,0.29544,0.00018,18.50515]
[1777300504767,35.51,77951.55,0.0,0.29635,0.00018,18.53249]
[1777300505580,35.51,77951.55,0.0,0.29635,0.00018,18.53249]
[1777300505668,35.51,77952.72,0.0,0.29656,0.00018,18.53884]
[1777300508962,35.51,77960.26,0.0,0.29793,0.00018,18.57968]
[1777300510637,35.51,77960.26,0.0,0.29793,0.00018,18.57968]
[1777300510744,35.51,77960.26,0.0,0.29793,0.00018,18.57957]
[1777300511430,35.51,77960.26,0.0,0.29793,0.00018,18.57957]
[1777300511650,35.51,77960.14,0.0,0.2979,0.00018,18.57886]
[1777300516096,35.51,77969.35,0.0,0.29957,0.00018,18.62841]
[1777300518031,35.51,77968.53,0.0,0.29942,0.00018,18.62386]
[1777300518041,35.51,77968.53,0.0,0.29942,0.00018,18.62386]
[1777300518140,35.51,77969.41,0.0,0.29958,0.00018,18.6286]
[1777300520131,35.51,77969.14,0.0,0.29953,0.00018,18.62707]
[1777300520784,35.51,77972.99,0.0,0.30023,0.00018,18.64774]
[1777300522835,35.51,77967.81,0.0,0.29928,0.00018,18.61986]
[1777300522856,35.51,77967.81,0.0,0.29928,0.00018,18.61986]
[1777300523053,35.51,77967.59,0.0,0.29924,0.00018,18.61867]
[1777300525485,35.51,77966.14,0.0,0.29898,0.00018,18.61078]
[1777300526688,35.51,77968.19,0.0,0.29935,0.00018,18.62169]
[1777300526759,35.51,77968.19,0.0,0.29935,0.00018,18.62169]
[1777300526781,35.51,77971.13,0.0,0.29988,0.00018,18.63743]
[1777300527622,35.51,77971.13,0.0,0.29988,0.00018,18.63743]
[1777300527644,35.51,77972.28,0.0,0.30009,0.00018,18.64352]
[1777300531908,35.5,77970.01,0.0,0.29963,0.00018,18.62637]
[1777300532600,35.5,77970.01,0.0,0.29963,0.00018,18.62637]
[1777300536941,35.5,77969.26,0.0,0.29949,0.00018,18.62222]
[1777300536949,35.5,77969.26,0.0,0.29949,0.00018,18.62222]
[1777300537154,35.5,77968.92,0.0,0.29943,0.00018,18.62035]
[1777300541972,35.5,77968.55,0.0,0.29935,0.00018,18.61823]
[1777300542185,35.5,77967.77,0.0,0.29921,0.00018,18.614]
[1777300543530,35.5,77967.77,0.0,0.29921,0.00018,18.614]
[1777300545002,35.5,77969.06,0.0,0.29944,0.00018,18.62093]
[1777300545788,35.5,77968.88,0.0,0.29941,0.00018,18.61994]
[1777300546104,35.5,77968.88,0.0,0.29941,0.00018,18.61994]
[1777300546117,35.5,77968.88,0.0,0.29941,0.00018,18.61994]
[1777300546121,35.5,77968.88,0.0,0.29941,0.00018,18.61994]
[1777300546132,35.5,77968.88,0.0,0.29941,0.00018,18.61994]
[1777300546213,35.5,77968.96,0.0,0.29943,0.00018,18.62036]
[1777300547021,35.5,77968.96,0.0,0.29943,0.00018,18.62036]
[1777300547777,35.5,77969.6,0.0,0.29954,0.00018,18.62379]
[1777300551077,35.5,77968.73,0.0,0.29938,0.00018,18.61905]
[1777300551460,35.5,77966.22,0.0,0.29892,0.00018,18.6055]
[1777300553716,35.5,77959.25,0.0,0.29765,0.00018,18.56773]
[1777300559451,35.5,77961.13,0.0,0.29799,0.00018,18.57778]
[1777300559540,35.5,77961.13,0.0,0.29799,0.00018,18.57778]
[1777300559793,35.5,77962.45,0.0,0.29823,0.00018,18.5849]
[1777300559925,35.5,77962.45,0.0,0.29823,0.00018,18.5849]
[1777300559976,35.5,77962.45,0.0,0.29823,0.00018,18.5849]
[1777300560227,35.5,77962.45,0.0,0.29823,0.00018,18.5849]
[1777300560438,35.5,77962.45,0.0,0.29823,0.00018,18.5849]
[1777300560481,35.5,78015.98,0.0,0.30805,0.00018,18.86923]
[1777300561257,35.5,78015.98,0.0,0.30805,0.00018,18.86923]
[1777300561360,35.5,78014.95,0.0,0.30786,0.00018,18.86386]
[1777300562205,35.5,78014.95,0.0,0.30786,0.00018,18.86386]
[1777300562294,35.5,78014.95,0.0,0.30786,0.00018,18.86386]
[1777300562629,35.5,78014.95,0.0,0.30786,0.00018,18.86386]
[1777300562741,35.5,78084.61,0.0,0.32084,0.00019,19.21755]
[1777300563115,35.5,78084.61,0.0,0.32084,0.00019,19.21755]
[1777300563593,35.5,78084.61,0.0,0.32084,0.00019,19.21755]
[1777300563901,35.49,78104.29,0.0,0.32447,0.00019,19.31225]
[1777300564136,35.49,78104.29,0.0,0.32447,0.00019,19.31225]
[1777300564359,35.49,78104.29,0.0,0.32447,0.00019,19.31225]
[1777300564649,35.49,78104.29,0.0,0.32447,0.00019,19.31225]
[1777300564841,35.49,78119.35,0.0,0.32736,0.00019,19.38602]
[1777300564960,35.49,78119.35,0.0,0.32736,0.00019,19.38602]
[1777300565133,35.49,78119.35,0.0,0.32736,0.00019,19.38602]
[1777300565623,35.49,78119.35,0.0,0.32736,0.00019,19.38602]
[1777300565779,35.49,78112.37,0.0,0.32604,0.00019,19.35248]
[1777300566573,35.49,78112.37,0.0,0.32604,0.00019,19.35248]
[1777300566725,35.49,78112.37,0.0,0.32604,0.00019,19.35248]
[1777300566800,35.49,78102.29,0.0,0.32414,0.00019,19.3036]
[1777300567235,35.49,78102.29,0.0,0.32414,0.00019,19.3036]
[1777300567265,35.49,78102.29,0.0,0.32414,0.00019,19.3036]
[1777300567454,35.49,78102.29,0.0,0.32414,0.00019,19.3036]
[1777300567462,35.49,78093.05,0.0,0.3224,0.00019,19.25847]
[1777300569287,35.5,78093.2,0.0,0.32243,0.00019,19.25926]
[1777300569472,35.5,78093.2,0.0,0.32243,0.00019,19.25926]
[1777300569590,35.5,78095.11,0.0,0.32279,0.00019,19.26868]
[1777300570831,35.5,78095.11,0.0,0.32279,0.00019,19.26868]
[1777300570976,35.5,78095.11,0.0,0.32279,0.00019,19.26873]
[1777300571277,35.5,78095.11,0.0,0.32279,0.00019,19.26873]
[1777300571317,35.5,78095.11,0.0,0.32279,0.00019,19.26873]
[1777300571635,35.5,78095.11,0.0,0.32279,0.00019,19.26873]
[1777300571670,35.5,78095.11,0.0,0.32279,0.00019,19.26873]
[1777300571691,35.5,78095.11,0.0,0.32279,0.00019,19.26873]
[1777300571738,35.5,78095.11,0.0,0.32279,0.00019,19.26873]
[1777300571839,35.5,78105.59,0.0,0.32477,0.00019,19.3199]
[1777300572572,35.5,78105.59,0.0,0.32477,0.00019,19.3199]
[1777300573330,35.5,78107.55,0.0,0.32514,0.00019,19.3294]
[1777300573503,35.5,78111.17,0.0,0.32583,0.00019,19.34698]
[1777300575905,35.5,78113.72,0.0,0.32631,0.00019,19.35938]
[1777300576717,35.5,78115.18,0.0,0.32659,0.00019,19.36647]
[1777300577178,35.5,78115.18,0.0,0.32659,0.00019,19.36647]
[1777300577252,35.5,78115.18,0.0,0.32659,0.00019,19.36647]
[1777300577288,35.5,78115.18,0.0,0.32659,0.00019,19.36647]
[1777300577335,35.5,78115.18,0.0,0.32659,0.00019,19.36647]
[1777300577775,35.5,78116.14,0.0,0.32678,0.00019,19.37111]
[1777300578634,35.5,78116.14,0.0,0.32678,0.00019,19.37111]
[1777300578730,35.5,78116.14,0.0,0.32678,0.00019,19.37111]
[1777300578748,35.5,78116.14,0.0,0.32678,0.00019,19.37111]
[1777300578806,35.5,78118.13,0.0,0.32716,0.00019,19.38074]
[1777300579857,35.5,78118.13,0.0,0.32716,0.00019,19.38074]
[1777300579805,35.5,78132.72,0.0,0.32992,0.00019,19.45039]
[1777300579899,35.5,78132.72,0.0,0.32992,0.00019,19.45039]
[1777300580380,35.5,78132.72,0.0,0.32992,0.00019,19.45039]
[1777300580445,35.5,78132.72,0.0,0.32992,0.00019,19.45039]
[1777300580491,35.5,78132.72,0.0,0.32992,0.00019,19.45039]
[1777300580898,35.5,78132.72,0.0,0.32992,0.00019,19.45039]
[1777300581696,35.5,78142.5,0.0,0.33178,0.00019,19.49654]
[1777300582110,35.5,78142.5,0.0,0.33178,0.00019,19.49654]
[1777300582129,35.5,78142.5,0.0,0.33178,0.00019,19.49654]
[1777300582639,35.5,78142.5,0.0,0.33178,0.00019,19.49654]
[1777300582662,35.5,78142.5,0.0,0.33178,0.00019,19.49654]
[1777300582682,35.5,78142.5,0.0,0.33178,0.00019,19.49654]
[1777300582765,35.5,78142.5,0.0,0.33178,0.00019,19.49654]
[1777300582820,35.5,78142.5,0.0,0.33178,0.00019,19.49654]
[1777300582900,35.5,78143.47,0.0,0.33195,0.00019,19.50075]
[1777300582938,35.5,78143.47,0.0,0.33195,0.00019,19.50075]
[1777300583555,35.5,78143.47,0.0,0.33195,0.00019,19.50075]
[1777300583634,35.5,78143.47,0.0,0.33195,0.00019,19.50075]
[1777300583668,35.5,78143.47,0.0,0.33195,0.00019,19.50075]
[1777300583757,35.5,78142.82,0.0,0.33183,0.00019,19.4977]
[1777300584568,35.5,78142.82,0.0,0.33183,0.00019,19.4977]
[1777300586526,35.49,78145.08,0.0,0.33221,0.00019,19.50721]
[1777300586546,35.49,78145.08,0.0,0.33221,0.00019,19.50721]
[1777300586597,35.48,78142.6,0.0,0.33173,0.00019,19.49527]
[1777300587289,35.48,78142.6,0.0,0.33173,0.00019,19.49527]
[1777300587324,35.48,78142.6,0.0,0.33173,0.00019,19.49527]
[1777300587337,35.48,78142.6,0.0,0.33173,0.00019,19.49527]
[1777300587689,35.48,78142.6,0.0,0.33173,0.00019,19.49527]
[1777300587749,35.48,78144.77,0.0,0.33214,0.00019,19.50544]
[1777300588128,35.48,78144.77,0.0,0.33214,0.00019,19.50544]
[1777300588139,35.48,78144.77,0.0,0.33214,0.00019,19.50544]
[1777300588153,35.48,78144.77,0.0,0.33214,0.00019,19.50544]
[1777300588208,35.48,78144.77,0.0,0.33214,0.00019,19.50544]
[1777300588541,35.48,78145.24,0.0,0.33222,0.00019,19.5073]
[1777300589147,35.48,78145.24,0.0,0.33222,0.00019,19.5073]
[1777300589752,35.48,78145.24,0.0,0.33222,0.00019,19.5073]
[1777300589787,35.48,78145.24,0.0,0.33222,0.00019,19.5073]
[1777300589871,35.49,78159.4,0.0,0.33498,0.00019,19.57471]
[1777300589920,35.49,78159.4,0.0,0.33498,0.00019,19.57471]
[1777300590030,35.49,78159.4,0.0,0.33498,0.00019,19.57471]
[1777300590688,35.49,78159.4,0.0,0.33498,0.00019,19.57471]
[1777300590738,35.49,78159.4,0.0,0.33498,0.00019,19.57471]
[1777300590839,35.51,78166.29,0.0,0.33635,0.00019,19.60766]
[1777300591338,35.51,78166.29,0.0,0.33635,0.00019,19.60766]
[1777300591406,35.51,78166.29,0.0,0.33635,0.00019,19.60766]
[1777300591573,35.51,78166.29,0.0,0.33635,0.00019,19.60766]
[1777300591818,35.51,78175.22,0.0,0.33803,0.00019,19.6439]
[1777300592496,35.51,78175.22,0.0,0.33803,0.00019,19.6439]
[1777300592829,35.51,78175.22,0.0,0.33803,0.00019,19.6439]
[1777300592877,35.51,78175.22,0.0,0.33803,0.00019,19.6439]
[1777300592841,35.51,78179.27,0.0,0.33881,0.00019,19.66237]
[1777300593338,35.51,78179.27,0.0,0.33881,0.00019,19.66237]
[1777300593373,35.51,78179.27,0.0,0.33881,0.00019,19.66237]
[1777300593611,35.51,78179.27,0.0,0.33881,0.00019,19.66237]
[1777300593645,35.51,78180.7,0.0,0.33909,0.00019,19.6689]
[1777300594084,35.51,78180.7,0.0,0.33909,0.00019,19.6689]
[1777300594920,35.51,78181.19,0.0,0.33918,0.00019,19.67116]
[1777300595067,35.51,78181.19,0.0,0.33918,0.00019,19.67116]
[1777300595359,35.51,78181.19,0.0,0.33918,0.00019,19.67116]
[1777300595596,35.51,78181.19,0.0,0.33918,0.00019,19.67116]
[1777300595638,35.51,78181.19,0.0,0.33918,0.00019,19.67116]
[1777300595857,35.51,78181.19,0.0,0.33918,0.00019,19.67116]
[1777300595861,35.51,78196.47,0.0,0.34212,0.00019,19.73982]
[1777300595926,35.51,78196.47,0.0,0.34212,0.00019,19.73982]
[1777300595970,35.51,78196.47,0.0,0.34212,0.00019,19.73982]
[1777300596284,35.51,78196.47,0.0,0.34212,0.00019,19.73982]
[1777300596924,35.51,78193.05,0.0,0.34147,0.00019,19.72465]
[1777300596991,35.51,78193.05,0.0,0.34147,0.00019,19.72465]
[1777300597137,35.51,78193.05,0.0,0.34147,0.00019,19.72465]
[1777300597338,35.51,78193.05,0.0,0.34147,0.00019,19.72465]
[1777300597858,35.51,78193.05,0.0,0.34147,0.00019,19.72465]
[1777300597702,35.51,78191.7,0.0,0.34121,0.00019,19.71861]
[1777300597939,35.51,78191.7,0.0,0.34121,0.00019,19.71861]
[1777300599995,35.53,78196.64,0.0,0.34225,0.00019,19.74277]
[1777300600761,35.53,78196.64,0.0,0.34225,0.00019,19.74277]
[1777300601501,35.53,78194.7,0.0,0.34188,0.00019,19.73412]
[1777300601748,35.53,78194.7,0.0,0.34188,0.00019,19.73412]
[1777300601849,35.57,78198.17,0.0,0.34272,0.00019,19.75341]
[1777300602029,35.57,78198.17,0.0,0.34272,0.00019,19.75341]
[1777300602082,35.57,78198.17,0.0,0.34272,0.00019,19.75341]
[1777300602476,35.57,78198.17,0.0,0.34272,0.00019,19.75341]
[1777300602649,35.57,78198.17,0.0,0.34272,0.00019,19.75341]
[1777300602982,35.57,78198.17,0.0,0.34272,0.00019,19.75341]
[1777300603382,35.57,78198.17,0.0,0.34272,0.00019,19.75341]
[1777300603397,35.57,78198.17,0.0,0.34272,0.00019,19.75341]
[1777300603408,35.57,78198.17,0.0,0.34272,0.00019,19.75341]
[1777300603660,35.57,78201.15,0.0,0.3433,0.00019,19.76679]
[1777300605002,35.57,78200.89,0.0,0.34326,0.00019,19.7658]
[1777300605241,35.57,78200.89,0.0,0.34326,0.00019,19.7658]
[1777300605779,35.57,78200.89,0.0,0.34326,0.00019,19.7658]
[1777300605846,35.58,78218.84,0.0,0.34673,0.00019,19.84466]
[1777300606889,35.58,78218.84,0.0,0.34673,0.00019,19.84466]
[1777300606791,35.58,78221.29,0.0,0.3472,0.00019,19.85538]
[1777300607599,35.58,78221.29,0.0,0.3472,0.00019,19.85538]
[1777300607609,35.58,78221.29,0.0,0.3472,0.00019,19.85538]
[1777300607696,35.58,78222.3,0.0,0.3474,0.00019,19.85985]
[1777300612799,35.58,78218.15,0.0,0.34661,0.00019,19.842]
[1777300612816,35.58,78218.15,0.0,0.34661,0.00019,19.842]
[1777300612820,35.58,78218.15,0.0,0.34661,0.00019,19.842]
[1777300612901,35.58,78212.66,0.0,0.34555,0.00019,19.81813]
[1777300614045,35.58,78212.66,0.0,0.34555,0.00019,19.81813]
[1777300614064,35.58,78212.66,0.0,0.34555,0.00019,19.81813]
[1777300614648,35.58,78212.66,0.0,0.34555,0.00019,19.81813]
[1777300614681,35.58,78212.66,0.0,0.34555,0.00019,19.81813]
[1777300614735,35.57,78196.31,0.0,0.34237,0.00019,19.74526]
[1777300615049,35.57,78196.31,0.0,0.34237,0.00019,19.74526]
[1777300615063,35.57,78196.31,0.0,0.34237,0.00019,19.74526]
[1777300615426,35.57,78196.31,0.0,0.34237,0.00019,19.74526]
[1777300615741,35.55,78190.59,0.0,0.34118,0.00019,19.71765]
[1777300616864,35.55,78178.94,0.0,0.33893,0.00019,19.66501]
[1777300617044,35.55,78178.94,0.0,0.33893,0.00019,19.66501]
[1777300617758,35.55,78178.94,0.0,0.33893,0.00019,19.66484]
[1777300618628,35.55,78178.94,0.0,0.33893,0.00019,19.66484]
[1777300618645,35.55,78178.94,0.0,0.33893,0.00019,19.66484]
[1777300618764,35.55,78175.38,0.0,0.33824,0.00019,19.64854]
[1777300619671,35.55,78175.38,0.0,0.33824,0.00019,19.64854]
[1777300619684,35.55,78175.38,0.0,0.33824,0.00019,19.64854]
[1777300619771,35.53,78166.87,0.0,0.33654,0.00019,19.60823]
[1777300620597,35.53,78166.87,0.0,0.33654,0.00019,19.60823]
[1777300621151,35.52,78169.25,0.0,0.33695,0.00019,19.61796]
[1777300621662,35.52,78169.25,0.0,0.33695,0.00019,19.61796]
[1777300621780,35.52,78169.25,0.0,0.33695,0.00019,19.61796]
[1777300621805,35.51,78175.81,0.0,0.33816,0.00019,19.64685]
[1777300622882,35.51,78175.81,0.0,0.33816,0.00019,19.64685]
[1777300623230,35.51,78175.81,0.0,0.33815,0.00019,19.64673]
[1777300623262,35.51,78175.81,0.0,0.33815,0.00019,19.64673]
[1777300623320,35.51,78175.81,0.0,0.33815,0.00019,19.64673]
[1777300623374,35.51,78175.81,0.0,0.33815,0.00019,19.64673]
[1777300623423,35.51,78175.81,0.0,0.33815,0.00019,19.64673]
[1777300623464,35.51,78175.81,0.0,0.33815,0.00019,19.64673]
[1777300623703,35.51,78175.81,0.0,0.33815,0.00019,19.64673]
[1777300623829,35.51,78175.81,0.0,0.33815,0.00019,19.64673]
[1777300623828,35.51,78168.97,0.0,0.33683,0.00019,19.61536]
[1777300624216,35.51,78168.97,0.0,0.33683,0.00019,19.61536]
[1777300624883,35.51,78168.97,0.0,0.33683,0.00019,19.61536]
[1777300624815,35.51,78148.4,0.0,0.3329,0.00019,19.52003]
[1777300625047,35.51,78148.4,0.0,0.3329,0.00019,19.52003]
[1777300625917,35.51,78148.4,0.0,0.3329,0.00019,19.52003]
[1777300625817,35.49,78147.38,0.0,0.33265,0.00019,19.51403]
[1777300626824,35.49,78139.28,0.0,0.33111,0.00019,19.47595]
[1777300630828,35.49,78136.81,0.0,0.33064,0.00019,19.46426]
[1777300630867,35.49,78130.53,0.0,0.32944,0.00019,19.43448]
[1777300631930,35.49,78130.53,0.0,0.32944,0.00019,19.43448]
[1777300632301,35.49,78130.09,0.0,0.32936,0.00019,19.43239]
[1777300632352,35.49,78130.09,0.0,0.32936,0.00019,19.43239]
[1777300632868,35.49,78115.45,0.0,0.32658,0.00019,19.36237]
[1777300633872,35.49,78105.1,0.0,0.32463,0.00019,19.3124]
[1777300635495,35.49,78100.16,0.0,0.3237,0.00019,19.28836]
[1777300635892,35.5,78100.72,0.0,0.32381,0.00019,19.29127]
[1777300636898,35.5,78112.22,0.0,0.32598,0.00019,19.34705]
[1777300638061,35.5,78110.22,0.0,0.32561,0.00019,19.33747]
[1777300638917,35.5,78104.92,0.0,0.32461,0.00019,19.3118]
[1777300639328,35.5,78104.92,0.0,0.32461,0.00019,19.3118]
[1777300639920,35.5,78104.5,0.0,0.32453,0.00019,19.30976]
[1777300641627,35.5,78106.1,0.0,0.32483,0.00019,19.31755]
[1777300641718,35.5,78106.1,0.0,0.32483,0.00019,19.31755]
[1777300641837,35.5,78106.1,0.0,0.32483,0.00019,19.31755]
[1777300641913,35.5,78106.1,0.0,0.32483,0.00019,19.31755]
[1777300641988,35.5,78109.02,0.0,0.32538,0.00019,19.3317]
[1777300642081,35.5,78109.02,0.0,0.32538,0.00019,19.3317]
[1777300642705,35.5,78109.02,0.0,0.32538,0.00019,19.3317]
[1777300642900,35.5,78109.02,0.0,0.32538,0.00019,19.3317]
[1777300642950,35.5,78133.12,0.0,0.32996,0.00019,19.44729]
[1777300643127,35.5,78133.12,0.0,0.32996,0.00019,19.44729]
[1777300643403,35.5,78133.12,0.0,0.32996,0.00019,19.44729]
[1777300643821,35.5,78133.12,0.0,0.32996,0.00019,19.44729]
[1777300643954,35.5,78127.25,0.0,0.32884,0.00019,19.41945]
[1777300645183,35.5,78125.36,0.0,0.32848,0.00019,19.41044]
[1777300645366,35.5,78125.36,0.0,0.32848,0.00019,19.41044]
[1777300646095,35.5,78120.35,0.0,0.32753,0.00019,19.38641]
[1777300646242,35.5,78120.35,0.0,0.32753,0.00019,19.38641]
[1777300646957,35.5,78120.35,0.0,0.32753,0.00019,19.38641]
[1777300646981,35.5,78115.94,0.0,0.3267,0.00019,19.36522]
[1777300647623,35.5,78109.72,0.0,0.32552,0.00019,19.33521]
[1777300648355,35.5,78109.72,0.0,0.32552,0.00019,19.33521]
[1777300648397,35.5,78109.72,0.0,0.32552,0.00019,19.33521]
[1777300648905,35.5,78109.72,0.0,0.32552,0.00019,19.33521]
[1777300648957,35.5,78104.74,0.0,0.32458,0.00019,19.31109]
[1777300650222,35.5,78099.51,0.0,0.32359,0.00019,19.28566]
[1777300650234,35.5,78099.51,0.0,0.32359,0.00019,19.28566]
[1777300650245,35.5,78099.51,0.0,0.32359,0.00019,19.28566]
[1777300650896,35.5,78099.51,0.0,0.32359,0.00019,19.28566]
[1777300650963,35.5,78095.22,0.0,0.32279,0.00019,19.26481]
[1777300652484,35.5,78097.13,0.0,0.32312,0.00019,19.26941]
[1777300652525,35.5,78097.13,0.0,0.32312,0.00019,19.26941]
[1777300652864,35.5,78100.38,0.0,0.32373,0.00019,19.28535]
[1777300653153,35.5,78100.38,0.0,0.32373,0.00019,19.28535]
[1777300653298,35.5,78100.38,0.0,0.32373,0.00019,19.28535]
[1777300653908,35.5,78100.38,0.0,0.32373,0.00019,19.28535]
[1777300653883,35.5,78108.47,0.0,0.32526,0.00019,19.32471]
[1777300654187,35.5,78108.47,0.0,0.32526,0.00019,19.32471]
[1777300654259,35.5,78108.47,0.0,0.32526,0.00019,19.32471]
[1777300654943,35.5,78119.51,0.0,0.32735,0.00019,19.37791]
[1777300655050,35.5,78119.51,0.0,0.32735,0.00019,19.37791]
[1777300655385,35.5,78119.51,0.0,0.32735,0.00019,19.37791]
[1777300655739,35.5,78119.51,0.0,0.32735,0.00019,19.37791]
[1777300655755,35.5,78119.51,0.0,0.32735,0.00019,19.37791]
[1777300655823,35.5,78127.09,0.0,0.32879,0.00019,19.41415]
[1777300656499,35.5,78127.09,0.0,0.32879,0.00019,19.41415]
[1777300656564,35.5,78127.09,0.0,0.32879,0.00019,19.41415]
[1777300656814,35.5,78124.98,0.0,0.32839,0.00019,19.40414]
[1777300657941,35.5,78124.98,0.0,0.32839,0.00019,19.40414]
[1777300657935,35.5,78118.52,0.0,0.32717,0.00019,19.37327]
[1777300658366,35.5,78112.8,0.0,0.32609,0.00019,19.34582]
[1777300659849,35.5,78112.8,0.0,0.32609,0.00019,19.34582]
[1777300659951,35.5,78109.94,0.0,0.32555,0.00019,19.3322]
[1777300662547,35.5,78109.15,0.0,0.3254,0.00019,19.32838]
[1777300662732,35.5,78109.15,0.0,0.3254,0.00019,19.32838]
[1777300664127,35.5,78115.38,0.0,0.32658,0.00019,19.35846]
[1777300671064,35.51,78111.12,0.0,0.3258,0.00019,19.3385]
[1777300672438,35.51,78121.37,0.0,0.32774,0.00019,19.38787]
[1777300675448,35.51,78113.19,0.0,0.32621,0.00019,19.34879]
[1777300676313,35.51,78113.19,0.0,0.32621,0.00019,19.34879]
[1777300676582,35.51,78110.92,0.0,0.32578,0.00019,19.338]
[1777300681089,35.52,78111.96,0.0,0.32599,0.00019,19.34339]
[1777300681135,35.52,78111.96,0.0,0.32599,0.00019,19.34339]
[1777300681148,35.52,78111.96,0.0,0.32599,0.00019,19.34339]
[1777300681489,35.52,78111.96,0.0,0.32599,0.00019,19.34339]
[1777300681830,35.52,78115.91,0.0,0.32674,0.00019,19.3625]
[1777300682087,35.52,78115.91,0.0,0.32674,0.00019,19.3625]
[1777300682934,35.52,78127.76,0.0,0.32899,0.00019,19.41924]
[1777300683041,35.52,78127.76,0.0,0.32899,0.00019,19.41924]
[1777300683878,35.52,78127.76,0.0,0.32899,0.00019,19.41924]
[1777300683942,35.52,78146.66,0.0,0.33259,0.00019,19.50842]
[1777300684237,35.52,78146.66,0.0,0.33259,0.00019,19.50842]
[1777300684308,35.52,78146.66,0.0,0.33259,0.00019,19.50842]
[1777300684462,35.52,78146.66,0.0,0.33259,0.00019,19.50842]
[1777300684497,35.52,78146.66,0.0,0.33259,0.00019,19.50842]
[1777300684786,35.52,78146.66,0.0,0.33259,0.00019,19.50842]
[1777300684824,35.52,78146.66,0.0,0.33259,0.00019,19.50842]
[1777300684993,35.52,78142.73,0.0,0.33184,0.00019,19.48994]
[1777300685261,35.52,78136.46,0.0,0.33064,0.00019,19.46043]
[1777300687330,35.52,78135.08,0.0,0.33038,0.00019,19.4539]
[1777300687468,35.52,78135.08,0.0,0.33038,0.00019,19.4539]
[1777300687505,35.52,78135.08,0.0,0.33038,0.00019,19.4539]
[1777300687844,35.52,78134.73,0.0,0.33031,0.00019,19.45224]
[1777300688079,35.52,78134.73,0.0,0.33031,0.00019,19.45224]
[1777300688098,35.52,78134.73,0.0,0.33031,0.00019,19.45224]
[1777300688610,35.52,78134.73,0.0,0.33031,0.00019,19.45224]
[1777300688740,35.52,78134.73,0.0,0.33031,0.00019,19.45224]
[1777300688989,35.52,78134.73,0.0,0.33031,0.00019,19.45224]
[1777300688840,35.52,78137.69,0.0,0.33088,0.00019,19.46621]
[1777300689031,35.52,78137.69,0.0,0.33088,0.00019,19.46621]
[1777300689272,35.52,78137.12,0.0,0.33077,0.00019,19.46351]
[1777300690665,35.52,78137.12,0.0,0.33077,0.00019,19.46351]
[1777300690716,35.52,78137.12,0.0,0.33077,0.00019,19.46351]
[1777300691000,35.52,78137.12,0.0,0.33077,0.00019,19.46351]
[1777300691007,35.52,78141.88,0.0,0.33167,0.00019,19.48587]
[1777300691123,35.52,78141.88,0.0,0.33167,0.00019,19.48587]
[1777300691286,35.52,78141.88,0.0,0.33167,0.00019,19.48584]
[1777300692542,35.51,78149.31,0.0,0.33308,0.00019,19.52056]
[1777300694236,35.51,78149.31,0.0,0.33308,0.00019,19.5205]
[1777300694258,35.51,78149.31,0.0,0.33308,0.00019,19.5205]
[1777300694274,35.51,78149.31,0.0,0.33308,0.00019,19.5205]
[1777300694994,35.51,78149.31,0.0,0.33308,0.00019,19.5205]
[1777300695011,35.51,78149.31,0.0,0.33308,0.00019,19.5205]
[1777300694713,35.51,78143.88,0.0,0.33204,0.00019,19.49506]
[1777300695153,35.51,78143.88,0.0,0.33204,0.00019,19.49506]
[1777300695203,35.51,78143.88,0.0,0.33204,0.00019,19.49506]
[1777300695963,35.51,78143.88,0.0,0.33204,0.00019,19.49506]
[1777300695314,35.51,78144.48,0.0,0.33216,0.00019,19.49787]
[1777300696374,35.51,78144.09,0.0,0.33208,0.00019,19.49601]
[1777300698249,35.51,78144.68,0.0,0.33219,0.00019,19.49871]
[1777300698269,35.51,78144.68,0.0,0.33219,0.00019,19.49871]
[1777300698314,35.51,78144.68,0.0,0.33219,0.00019,19.49871]
[1777300698338,35.51,78144.7,0.0,0.33219,0.00019,19.49878]
[1777300700479,35.51,78144.49,0.0,0.33215,0.00019,19.49777]
[1777300701020,35.51,78140.17,0.0,0.33133,0.00019,19.47747]
[1777300701101,35.51,78140.17,0.0,0.33133,0.00019,19.47747]
[1777300701216,35.51,78140.17,0.0,0.33133,0.00019,19.47747]
[1777300702026,35.51,78127.93,0.0,0.32901,0.00019,19.41959]
[1777300702203,35.51,78127.93,0.0,0.32901,0.00019,19.41959]
[1777300702227,35.51,78127.93,0.0,0.32901,0.00019,19.41959]
[1777300702280,35.51,78127.93,0.0,0.32901,0.00019,19.41959]
[1777300702335,35.51,78127.93,0.0,0.32901,0.00019,19.41959]
[1777300702736,35.51,78127.93,0.0,0.32901,0.00019,19.41959]
[1777300702837,35.51,78120.88,0.0,0.32767,0.00019,19.38595]
[1777300703814,35.51,78120.88,0.0,0.32767,0.00019,19.38595]
[1777300704504,35.51,78120.68,0.0,0.32763,0.00019,19.38505]
[1777300704518,35.51,78120.68,0.0,0.32763,0.00019,19.38505]
[1777300704911,35.51,78130.09,0.0,0.32942,0.00019,19.42998]
[1777300705955,35.51,78138.69,0.0,0.33106,0.00019,19.47068]
[1777300707184,35.51,78138.69,0.0,0.33106,0.00019,19.47068]
[1777300707193,35.51,78138.69,0.0,0.33106,0.00019,19.47068]
[1777300707521,35.51,78135.76,0.0,0.3305,0.00019,19.45685]
[1777300708567,35.51,78135.76,0.0,0.3305,0.00019,19.45685]
[1777300709192,35.51,78134.05,0.0,0.33017,0.00019,19.44878]
[1777300709414,35.51,78134.05,0.0,0.33017,0.00019,19.44879]
[1777300713957,35.51,78135.5,0.0,0.33042,0.00019,19.45093]
[1777300713980,35.51,78133.35,0.0,0.33001,0.00019,19.44076]
[1777300714534,35.51,78133.35,0.0,0.33001,0.00019,19.44076]
[1777300714575,35.51,78133.35,0.0,0.33001,0.00019,19.44076]
[1777300714676,35.51,78120.98,0.0,0.32766,0.00019,19.38188]
[1777300715236,35.51,78120.98,0.0,0.32766,0.00019,19.38188]
[1777300715597,35.51,78120.98,0.0,0.32766,0.00019,19.38188]
[1777300715794,35.51,78111.9,0.0,0.32595,0.00019,19.3383]
[1777300716557,35.51,78111.9,0.0,0.32595,0.00019,19.3383]
[1777300717462,35.52,78110.97,0.0,0.32577,0.00019,19.3339]
[1777300717688,35.52,78108.78,0.0,0.32536,0.00019,19.32341]
[1777300720703,35.52,78100.89,0.0,0.32389,0.00019,19.28544]
[1777300721217,35.52,78100.89,0.0,0.32389,0.00019,19.28544]
[1777300721758,35.52,78097.87,0.0,0.32332,0.00019,19.2708]
[1777300724162,35.52,78096.2,0.0,0.32302,0.00019,19.26286]
[1777300724968,35.52,78101.19,0.0,0.32396,0.00019,19.2874]
[1777300727932,35.52,78108.73,0.0,0.3254,0.00019,19.32417]
[1777300728192,35.52,78108.73,0.0,0.3254,0.00019,19.32417]
[1777300728346,35.52,78108.73,0.0,0.3254,0.00019,19.32417]
[1777300728547,35.53,78108.6,0.0,0.32537,0.00019,19.32364]
[1777300729504,35.53,78108.6,0.0,0.32537,0.00019,19.32364]
[1777300729738,35.53,78120.91,0.0,0.32771,0.00019,19.38292]
[1777300731197,35.53,78120.91,0.0,0.32771,0.00019,19.38297]
[1777300731329,35.53,78120.91,0.0,0.32771,0.00019,19.38297]
[1777300731627,35.53,78113.08,0.0,0.32623,0.00019,19.34544]
[1777300734178,35.53,78109.85,0.0,0.32563,0.00019,19.33002]
[1777300734937,35.53,78109.85,0.0,0.32563,0.00019,19.33002]
[1777300735860,35.53,78112.05,0.0,0.32605,0.00019,19.34082]
[1777300735942,35.53,78112.05,0.0,0.32605,0.00019,19.34082]
[1777300736071,35.53,78114.2,0.0,0.32646,0.00019,19.35125]
[1777300737619,35.53,78114.2,0.0,0.32646,0.00019,19.35125]
[1777300737645,35.53,78124.81,0.0,0.32847,0.00019,19.40211]
[1777300740236,35.53,78129.71,0.0,0.3294,0.00019,19.42546]
[1777300740635,35.53,78131.59,0.0,0.32976,0.00019,19.43438]
[1777300741210,35.53,78131.59,0.0,0.32976,0.00019,19.43438]
[1777300741326,35.53,78131.59,0.0,0.32976,0.00019,19.43438]
[1777300741517,35.53,78131.59,0.0,0.32976,0.00019,19.43438]
[1777300741644,35.53,78129.77,0.0,0.32941,0.00019,19.42574]
[1777300743637,35.53,78128.33,0.0,0.32914,0.00019,19.41891]
[1777300743657,35.53,78128.33,0.0,0.32914,0.00019,19.41891]
[1777300743697,35.53,78123.98,0.0,0.32831,0.00019,19.39821]
[1777300749027,35.53,78119.02,0.0,0.32738,0.00019,19.37461]
[1777300751681,35.53,78119.19,0.0,0.32742,0.00019,19.37556]
[1777300751945,35.53,78119.19,0.0,0.32742,0.00019,19.37556]
[1777300751976,35.53,78118.84,0.0,0.32735,0.00019,19.37392]
[1777300752833,35.53,78118.84,0.0,0.32735,0.00019,19.37392]
[1777300752851,35.53,78118.84,0.0,0.32735,0.00019,19.37392]
[1777300753036,35.53,78123.81,0.0,0.32829,0.00019,19.39772]
[1777300753258,35.53,78123.81,0.0,0.32829,0.00019,19.39772]
[1777300753716,35.53,78123.81,0.0,0.32829,0.00019,19.39772]
[1777300753796,35.53,78138.87,0.0,0.33115,0.00019,19.46909]
[1777300754703,35.53,78138.87,0.0,0.33115,0.00019,19.46909]
[1777300754735,35.53,78138.87,0.0,0.33115,0.00019,19.46909]
[1777300754878,35.53,78138.87,0.0,0.33115,0.00019,19.46909]
[1777300754962,35.53,78138.57,0.0,0.3311,0.00019,19.46765]
[1777300756463,35.53,78138.81,0.0,0.33114,0.00019,19.46875]
[1777300756929,35.53,78138.81,0.0,0.33114,0.00019,19.46875]
[1777300756994,35.53,78135.66,0.0,0.33054,0.00019,19.45389]
[1777300757900,35.53,78129.06,0.0,0.32929,0.00019,19.42263]
[1777300759828,35.53,78128.64,0.0,0.32921,0.00019,19.42064]
[1777300759927,35.53,78125.76,0.0,0.32866,0.00019,19.40696]
[1777300762503,35.53,78125.37,0.0,0.32859,0.00019,19.40514]
[1777300762785,35.53,78124.1,0.0,0.32835,0.00019,19.39909]
[1777300763793,35.53,78117.86,0.0,0.32717,0.00019,19.36928]
[1777300765863,35.53,78117.49,0.0,0.3271,0.00019,19.36754]
[1777300765894,35.53,78115.39,0.0,0.3267,0.00019,19.35749]
[1777300767648,35.54,78115.41,0.0,0.32671,0.00019,19.35762]
[1777300767979,35.54,78115.41,0.0,0.32671,0.00019,19.35762]
[1777300768043,35.54,78098.59,0.0,0.32354,0.00019,19.27624]
[1777300769938,35.54,78093.24,0.0,0.32253,0.00019,19.25014]
[1777300770016,35.54,78094.27,0.0,0.32273,0.00019,19.25521]
[1777300770232,35.54,78094.27,0.0,0.32273,0.00019,19.25521]
[1777300770268,35.54,78094.27,0.0,0.32273,0.00019,19.25521]
[1777300770891,35.54,78094.27,0.0,0.32273,0.00019,19.25521]
[1777300773969,35.54,78102.23,0.0,0.3242,0.00019,19.28963]
[1777300775554,35.54,78102.23,0.0,0.32421,0.00019,19.28973]
[1777300775877,35.54,78103.37,0.0,0.32443,0.00019,19.29534]
[1777300781001,35.54,78105.95,0.0,0.32493,0.00019,19.30821]
[1777300786675,35.55,78106.17,0.0,0.32499,0.00019,19.3098]
[1777300791988,35.55,78112.66,0.0,0.32623,0.00019,19.34157]
[1777300792703,35.55,78112.66,0.0,0.32623,0.00019,19.34157]
[1777300793083,35.55,78112.66,0.0,0.32623,0.00019,19.34157]
[1777300793094,35.55,78116.92,0.0,0.32704,0.00019,19.3621]
[1777300793681,35.55,78116.92,0.0,0.32704,0.00019,19.3621]
[1777300793737,35.55,78116.92,0.0,0.32704,0.00019,19.3621]
[1777300794067,35.55,78132.3,0.0,0.32996,0.00019,19.43542]
[1777300795478,35.55,78132.3,0.0,0.32996,0.00019,19.43546]
[1777300795499,35.55,78132.3,0.0,0.32996,0.00019,19.43546]
[1777300796029,35.55,78132.85,0.0,0.33007,0.00019,19.43807]
[1777300796210,35.55,78132.85,0.0,0.33007,0.00019,19.43807]
[1777300796248,35.55,78132.85,0.0,0.33007,0.00019,19.43807]
[1777300796265,35.55,78132.85,0.0,0.33007,0.00019,19.43807]
[1777300797033,35.55,78132.63,0.0,0.33002,0.00019,19.43704]
[1777300797594,35.55,78132.63,0.0,0.33002,0.00019,19.43704]
[1777300798040,35.55,78131.76,0.0,0.32986,0.00019,19.43294]
[1777300799986,35.55,78132.52,0.0,0.33,0.00019,19.43656]
[1777300801491,35.55,78132.9,0.0,0.33008,0.00019,19.43836]
[1777300801503,35.55,78132.9,0.0,0.33008,0.00019,19.43836]
[1777300802068,35.55,78135.34,0.0,0.33054,0.00019,19.4499]
[1777300804083,35.55,78141.24,0.0,0.33166,0.00019,19.47764]
[1777300806835,35.55,78145.16,0.0,0.3324,0.00019,19.49593]
[1777300807355,35.55,78150.83,0.0,0.33348,0.00019,19.52237]
[1777300807746,35.55,78150.83,0.0,0.33348,0.00019,19.52237]
[1777300807977,35.55,78150.83,0.0,0.33348,0.00019,19.52237]
[1777300808111,35.55,78150.83,0.0,0.33348,0.00019,19.52235]
[1777300809118,35.55,78156.77,0.0,0.33461,0.00019,19.54978]
[1777300809232,35.55,78156.77,0.0,0.33461,0.00019,19.54978]
[1777300809268,35.55,78156.77,0.0,0.33461,0.00019,19.54978]
[1777300809413,35.55,78156.77,0.0,0.33461,0.00019,19.54978]
[1777300809540,35.55,78156.77,0.0,0.33461,0.00019,19.54978]
[1777300809832,35.55,78156.77,0.0,0.33461,0.00019,19.54978]
[1777300810125,35.55,78160.25,0.0,0.33527,0.00019,19.56585]
[1777300810876,35.55,78160.25,0.0,0.33527,0.00019,19.56585]
[1777300811046,35.55,78160.25,0.0,0.33527,0.00019,19.56585]
[1777300811073,35.55,78160.25,0.0,0.33527,0.00019,19.56585]
[1777300811134,35.55,78147.97,0.0,0.33293,0.00019,19.50877]
[1777300816168,35.55,78145.42,0.0,0.33243,0.00019,19.49664]
[1777300821211,35.55,78144.99,0.0,0.33234,0.00019,19.49446]
[1777300821332,35.55,78144.99,0.0,0.33234,0.00019,19.49446]
[1777300821519,35.55,78144.99,0.0,0.33234,0.00019,19.49446]
[1777300822007,35.55,78139.72,0.0,0.33134,0.00019,19.46972]
[1777300822842,35.55,78139.72,0.0,0.33134,0.00019,19.46972]
[1777300822888,35.55,78139.72,0.0,0.33134,0.00019,19.46972]
[1777300823045,35.55,78129.49,0.0,0.32939,0.00019,19.42135]
[1777300824746,35.55,78113.98,0.0,0.32646,0.00019,19.34727]
[1777300826101,35.55,78113.98,0.0,0.32646,0.00019,19.34727]
[1777300826549,35.55,78113.26,0.0,0.32632,0.00019,19.34389]
[1777300826596,35.55,78112.97,0.0,0.32627,0.00019,19.3425]
[1777300827882,35.55,78112.97,0.0,0.32627,0.00019,19.3425]
[1777300828057,35.55,78113.45,0.0,0.32636,0.00019,19.34486]
[1777300828590,35.55,78113.45,0.0,0.32636,0.00019,19.34486]
[1777300828770,35.55,78113.45,0.0,0.32636,0.00019,19.34486]
[1777300829648,35.55,78109.83,0.0,0.32568,0.00019,19.32744]
[1777300830168,35.55,78109.83,0.0,0.32568,0.00019,19.32744]
[1777300829740,35.55,78104.0,0.0,0.32458,0.00019,19.29927]
[1777300830431,35.55,78104.0,0.0,0.32458,0.00019,19.29927]
[1777300831910,35.55,78103.25,0.0,0.32444,0.00019,19.29569]
[1777300831945,35.55,78102.15,0.0,0.3242,0.00019,19.28568]
[1777300837682,35.55,78102.31,0.0,0.32425,0.00019,19.28683]
[1777300841382,35.55,78101.66,0.0,0.32414,0.00019,19.28396]
[1777300842132,35.56,78103.06,0.0,0.3244,0.00019,19.29084]
[1777300845149,35.56,78107.39,0.0,0.32523,0.00019,19.31201]
[1777300845233,35.56,78110.34,0.0,0.32579,0.00019,19.32635]
[1777300850406,35.56,78114.22,0.0,0.32654,0.00019,19.34547]
[1777300854327,35.56,78114.65,0.0,0.32663,0.00019,19.34774]
[1777300854440,35.56,78114.17,0.0,0.32654,0.00019,19.34551]
[1777300855448,35.56,78108.14,0.0,0.32541,0.00019,19.31653]
[1777300860624,35.57,78110.69,0.0,0.32591,0.00019,19.32924]
[1777300860677,35.57,78111.66,0.0,0.32609,0.00019,19.33401]
[1777300861525,35.57,78111.66,0.0,0.32609,0.00019,19.33401]
[1777300862152,35.57,78112.7,0.0,0.3263,0.00019,19.33921]
[1777300864979,35.57,78115.14,0.0,0.32676,0.00019,19.35103]
[1777300865047,35.57,78114.25,0.0,0.3266,0.00019,19.34684]
[1777300870546,35.58,78115.82,0.0,0.32691,0.00019,19.35486]
[1777300875681,35.58,78117.78,0.0,0.3273,0.00019,19.36453]
[1777300881716,35.58,78115.87,0.0,0.32695,0.00019,19.35576]
[1777300882492,35.58,78113.83,0.0,0.32657,0.00019,19.34605]
[1777300883024,35.58,78113.83,0.0,0.32657,0.00019,19.34605]
[1777300883125,35.58,78119.02,0.0,0.32755,0.00019,19.37099]
[1777300885033,35.58,78118.19,0.0,0.3274,0.00019,19.36707]
[1777300885134,35.58,78119.14,0.0,0.32758,0.00019,19.37167]
[1777300886429,35.58,78119.06,0.0,0.32757,0.00019,19.37134]
[1777300887155,35.59,78111.78,0.0,0.32619,0.00019,19.33649]
[1777300887464,35.59,78111.78,0.0,0.32619,0.00019,19.33649]
[1777300888228,35.59,78111.78,0.0,0.32619,0.00019,19.33649]
[1777300888068,35.59,78107.34,0.0,0.32536,0.00019,19.31517]
[1777300889018,35.59,78106.96,0.0,0.32529,0.00019,19.31344]
[1777300894917,35.59,78112.31,0.0,0.32629,0.00019,19.33495]
[1777300898228,35.59,78110.15,0.0,0.32589,0.00019,19.32475]
[1777300898828,35.6,78114.2,0.0,0.32666,0.00019,19.34453]
[1777300903514,35.6,78114.29,0.0,0.32669,0.00019,19.34524]
[1777300903778,35.6,78113.6,0.0,0.32657,0.00019,19.34202]
[1777300905179,35.6,78113.6,0.0,0.32657,0.00019,19.34202]
[1777300905247,35.6,78112.32,0.0,0.32634,0.00019,19.33614]
[1777300906800,35.6,78120.42,0.0,0.32787,0.00019,19.37498]
[1777300910793,35.6,78120.62,0.0,0.32791,0.00019,19.3761]
[1777300911183,35.6,78113.77,0.0,0.32662,0.00019,19.34332]
[1777300916783,35.61,78111.78,0.0,0.32626,0.00019,19.33415]
[1777300918631,35.61,78112.5,0.0,0.3264,0.00019,19.33777]
[1777300919028,35.61,78118.06,0.0,0.32745,0.00019,19.36441]
[1777300920543,35.61,78118.06,0.0,0.32746,0.00019,19.36456]
[1777300920899,35.61,78117.83,0.0,0.32742,0.00019,19.36354]
[1777300923312,35.61,78114.27,0.0,0.32675,0.00019,19.34666]
[1777300923922,35.61,78115.63,0.0,0.32701,0.00019,19.35326]
[1777300927371,35.61,78120.12,0.0,0.32787,0.00019,19.37487]
[1777300927569,35.61,78120.12,0.0,0.32787,0.00019,19.37487]
[1777300927949,35.61,78119.96,0.0,0.32784,0.00019,19.37423]
[1777300929098,35.61,78127.24,0.0,0.32922,0.00019,19.40889]
[1777300929733,35.61,78127.24,0.0,0.32922,0.00019,19.40889]
[1777300929962,35.61,78126.98,0.0,0.32917,0.00019,19.40769]
[1777300931093,35.61,78126.98,0.0,0.32917,0.00019,19.40769]
[1777300931170,35.61,78133.4,0.0,0.33039,0.00019,19.43807]
[1777300931625,35.61,78133.4,0.0,0.33039,0.00019,19.43807]
[1777300931977,35.61,78133.4,0.0,0.33039,0.00019,19.43808]
[1777300934851,35.61,78134.1,0.0,0.33053,0.00019,19.44139]
[1777300935155,35.61,78133.18,0.0,0.33035,0.00019,19.43706]
[1777300936591,35.62,78138.27,0.0,0.33132,0.00019,19.46102]
[1777300937106,35.62,78138.27,0.0,0.33132,0.00019,19.46102]
[1777300937182,35.61,78130.64,0.0,0.32987,0.00019,19.42508]
[1777300941474,35.62,78126.46,0.0,0.32908,0.00019,19.4054]
[1777300942048,35.62,78122.83,0.0,0.3284,0.00019,19.38818]
[1777300942465,35.62,78122.83,0.0,0.3284,0.00019,19.38818]
[1777300943055,35.62,78121.01,0.0,0.32805,0.00019,19.37955]
[1777300948090,35.62,78123.22,0.0,0.32848,0.00019,19.39021]
[1777300948381,35.62,78123.22,0.0,0.32848,0.00019,19.39021]
[1777300948392,35.62,78123.22,0.0,0.32848,0.00019,19.39021]
[1777300949238,35.62,78114.64,0.0,0.32686,0.00019,19.34931]
[1777300953632,35.62,78113.12,0.0,0.32654,0.00019,19.33748]
[1777300954132,35.62,78112.67,0.0,0.32646,0.00019,19.33538]
[1777300955139,35.62,78105.33,0.0,0.32508,0.00019,19.30011]
[1777300958736,35.62,78103.75,0.0,0.32479,0.00019,19.2927]
[1777300958873,35.62,78103.75,0.0,0.32479,0.00019,19.2927]
[1777300959244,35.62,78090.1,0.0,0.32223,0.00019,19.22638]
[1777300960047,35.62,78090.1,0.0,0.32223,0.00019,19.22638]
[1777300960213,35.62,78090.1,0.0,0.32223,0.00019,19.2264]
[1777300961637,35.62,78084.96,0.0,0.32127,0.00019,19.20128]
[1777300961754,35.62,78084.96,0.0,0.32127,0.00019,19.20128]
[1777300961776,35.62,78084.96,0.0,0.32127,0.00019,19.20128]
[1777300961829,35.62,78084.96,0.0,0.32127,0.00019,19.20128]
[1777300962251,35.63,78074.03,0.0,0.31922,0.00019,19.14744]
[1777300964057,35.63,78074.03,0.0,0.31922,0.00019,19.14745]
[1777300964204,35.63,78064.03,0.0,0.31736,0.00019,19.09772]
[1777300965829,35.63,78062.52,0.0,0.31708,0.00019,19.09026]
[1777300966241,35.63,78061.09,0.0,0.31682,0.00019,19.08325]
[1777300968201,35.63,78061.09,0.0,0.31681,0.00019,19.08313]
[1777300968286,35.63,78056.96,0.0,0.31604,0.00019,19.06241]
[1777300970187,35.62,78056.96,0.0,0.31603,0.00019,19.06219]
[1777300970249,35.62,78054.74,0.0,0.31562,0.00019,19.05102]
[1777300973473,35.62,78052.9,0.0,0.31527,0.00019,19.04149]
[1777300973700,35.62,78052.9,0.0,0.31527,0.00019,19.04149]
[1777300974281,35.62,78049.62,0.0,0.31464,0.00019,19.02458]
[1777300974528,35.62,78049.62,0.0,0.31464,0.00019,19.02458]
[1777300975283,35.62,78039.97,0.0,0.31285,0.00019,18.97561]
[1777300976196,35.62,78039.97,0.0,0.31285,0.00019,18.97561]
[1777300976265,35.62,78039.97,0.0,0.31285,0.00019,18.97561]
[1777300976290,35.62,78037.37,0.0,0.31237,0.00019,18.96228]
[1777300981327,35.62,78035.86,0.0,0.31207,0.00019,18.95424]
[1777300982055,35.62,78035.86,0.0,0.31207,0.00019,18.95424]
[1777300982176,35.62,78035.86,0.0,0.31207,0.00019,18.95424]
[1777300982332,35.62,78034.49,0.0,0.31181,0.00019,18.94712]
[1777300985603,35.62,78039.92,0.0,0.31282,0.00019,18.97477]
[1777300986276,35.61,78042.03,0.0,0.31321,0.00019,18.98535]
[1777300989600,35.61,78039.97,0.0,0.31282,0.00019,18.9747]
[1777300990136,35.61,78039.97,0.0,0.31282,0.00019,18.9747]
[1777300990676,35.61,78043.22,0.0,0.31342,0.00019,18.99116]
[1777300990777,35.61,78046.89,0.0,0.3141,0.00019,19.00972]
[1777300995919,35.61,78048.23,0.0,0.31433,0.00019,19.0161]
[1777300997527,35.61,78056.33,0.0,0.31583,0.00019,19.05667]
[1777300997546,35.61,78056.33,0.0,0.31583,0.00019,19.05667]
[1777300997748,35.61,78057.8,0.0,0.3161,0.00019,19.06394]
[1777301000217,35.61,78067.58,0.0,0.31793,0.00019,19.11316]
[1777301002309,35.61,78067.55,0.0,0.31793,0.00019,19.11311]
[1777301002530,35.61,78068.37,0.0,0.31809,0.00019,19.11742]
[1777301003286,35.61,78072.34,0.0,0.31883,0.00019,19.13717]
[1777301004563,35.61,78075.46,0.0,0.31942,0.00019,19.15277]
[1777301004573,35.61,78075.46,0.0,0.31942,0.00019,19.15277]
[1777301007390,35.61,78082.71,0.0,0.32079,0.00019,19.18877]
[1777301009531,35.61,78082.41,0.0,0.32074,0.00019,19.18745]
[1777301010217,35.61,78081.88,0.0,0.32064,0.00019,19.18491]
[1777301012391,35.62,78085.58,0.0,0.32131,0.00019,19.19849]
[1777301012943,35.62,78084.24,0.0,0.32106,0.00019,19.19195]
[1777301014789,35.62,78075.25,0.0,0.31938,0.00019,19.14777]
[1777301020087,35.62,78076.21,0.0,0.31957,0.00019,19.15288]
[1777301023566,35.62,78083.52,0.0,0.32095,0.00019,19.18927]
[1777301023658,35.62,78083.52,0.0,0.32095,0.00019,19.18927]
[1777301023771,35.62,78084.55,0.0,0.32115,0.00019,19.19433]
[1777301029540,35.62,78090.35,0.0,0.32225,0.00019,19.22299]
[1777301032375,35.63,78101.05,0.0,0.32427,0.00019,19.27534]
[1777301032940,35.63,78101.05,0.0,0.32427,0.00019,19.27534]
[1777301033035,35.63,78104.52,0.0,0.32492,0.00019,19.29213]
[1777301033749,35.63,78104.52,0.0,0.32492,0.00019,19.29213]
[1777301034133,35.63,78108.97,0.0,0.32576,0.00019,19.31366]
[1777301034535,35.63,78108.97,0.0,0.32576,0.00019,19.31366]
[1777301034546,35.63,78108.97,0.0,0.32576,0.00019,19.31366]
[1777301034558,35.63,78108.97,0.0,0.32576,0.00019,19.31366]
[1777301034987,35.63,78108.97,0.0,0.32576,0.00019,19.31366]
[1777301035056,35.63,78109.52,0.0,0.32587,0.00019,19.3163]
[1777301037379,35.63,78109.52,0.0,0.32587,0.00019,19.31632]
[1777301038665,35.63,78111.88,0.0,0.32631,0.00019,19.32767]
[1777301038970,35.63,78111.88,0.0,0.32631,0.00019,19.32767]
[1777301039366,35.63,78112.81,0.0,0.32649,0.00019,19.33214]
[1777301042472,35.63,78114.83,0.0,0.32687,0.00019,19.34181]
[1777301042755,35.63,78114.85,0.0,0.32687,0.00019,19.3419]
[1777301043760,35.63,78123.46,0.0,0.3285,0.00019,19.38298]
[1777301047109,35.63,78133.68,0.0,0.33043,0.00019,19.43128]
[1777301049192,35.63,78127.38,0.0,0.32924,0.00019,19.40151]
[1777301052856,35.63,78127.99,0.0,0.32936,0.00019,19.40444]
[1777301052922,35.63,78127.99,0.0,0.32936,0.00019,19.40444]
[1777301053180,35.63,78127.99,0.0,0.32936,0.00019,19.40444]
[1777301053324,35.63,78143.55,0.0,0.33231,0.00019,19.47761]
[1777301053591,35.63,78143.55,0.0,0.33231,0.00019,19.47761]
[1777301053913,35.63,78143.55,0.0,0.33231,0.00019,19.47761]
[1777301053980,35.63,78143.55,0.0,0.33231,0.00019,19.47761]
[1777301054027,35.63,78143.55,0.0,0.33231,0.00019,19.47761]
[1777301054082,35.63,78147.52,0.0,0.33306,0.00019,19.4961]
[1777301054496,35.63,78147.52,0.0,0.33306,0.00019,19.4961]
[1777301054843,35.63,78147.52,0.0,0.33306,0.00019,19.49607]
[1777301055855,35.63,78136.68,0.0,0.331,0.00019,19.44539]
[1777301057546,35.63,78137.63,0.0,0.33118,0.00019,19.44987]
[1777301057668,35.63,78137.63,0.0,0.33118,0.00019,19.44987]
[1777301058090,35.63,78155.76,0.0,0.33463,0.00019,19.53427]
[1777301058450,35.63,78155.76,0.0,0.33463,0.00019,19.53427]
[1777301058872,35.63,78155.76,0.0,0.33463,0.00019,19.53421]
[1777301059981,35.63,78155.76,0.0,0.33463,0.00019,19.53421]
[1777301060335,35.63,78154.6,0.0,0.33441,0.00019,19.52885]
[1777301061345,35.63,78154.6,0.0,0.33441,0.00019,19.52885]
[1777301061381,35.63,78154.6,0.0,0.33441,0.00019,19.52885]
[1777301061386,35.63,78151.72,0.0,0.33386,0.00019,19.51563]
[1777301061575,35.63,78151.72,0.0,0.33386,0.00019,19.51563]
[1777301062038,35.63,78151.72,0.0,0.33386,0.00019,19.51563]
[1777301063340,35.63,78148.45,0.0,0.33324,0.00019,19.50045]
[1777301063412,35.63,78149.33,0.0,0.33341,0.00019,19.50465]
[1777301065309,35.63,78149.16,0.0,0.33338,0.00019,19.50392]
[1777301065336,35.63,78149.16,0.0,0.33338,0.00019,19.50392]
[1777301065312,35.63,78151.79,0.0,0.33388,0.00019,19.51608]
[1777301066325,35.63,78151.79,0.0,0.33388,0.00019,19.51608]
[1777301066333,35.63,78150.65,0.0,0.33366,0.00019,19.51075]
[1777301066430,35.63,78150.65,0.0,0.33366,0.00019,19.51075]
[1777301067197,35.63,78156.91,0.0,0.33486,0.00019,19.5397]
[1777301068025,35.63,78156.91,0.0,0.33486,0.00019,19.5397]
[1777301068074,35.63,78156.91,0.0,0.33486,0.00019,19.5397]
[1777301068143,35.63,78156.91,0.0,0.33486,0.00019,19.5397]
[1777301068302,35.63,78159.77,0.0,0.3354,0.00019,19.55282]
[1777301069344,35.63,78159.77,0.0,0.3354,0.00019,19.55282]
[1777301069254,35.63,78166.73,0.0,0.33673,0.00019,19.58477]
[1777301070322,35.63,78166.73,0.0,0.33673,0.00019,19.58477]
[1777301070397,35.63,78166.44,0.0,0.33668,0.00019,19.58345]
[1777301071893,35.63,78169.22,0.0,0.3372,0.00019,19.59594]
[1777301072098,35.63,78169.22,0.0,0.3372,0.00019,19.59594]
[1777301072112,35.63,78169.22,0.0,0.3372,0.00019,19.59594]
[1777301073412,35.63,78171.4,0.0,0.33758,0.00019,19.60106]
[1777301073438,35.63,78171.4,0.0,0.33758,0.00019,19.60106]
[1777301073443,35.63,78171.4,0.0,0.33758,0.00019,19.60106]
[1777301073467,35.63,78171.4,0.0,0.33758,0.00019,19.60106]
[1777301074860,35.62,78175.98,0.0,0.33845,0.00019,19.62174]
[1777301079582,35.62,78178.3,0.0,0.33886,0.00019,19.63161]
[1777301079973,35.62,78178.3,0.0,0.33886,0.00019,19.63161]
[1777301083278,35.61,78180.57,0.0,0.33928,0.00019,19.64147]
[1777301083478,35.61,78180.44,0.0,0.33924,0.00019,19.64061]
[1777301084049,35.61,78180.85,0.0,0.33932,0.00019,19.64246]
[1777301085484,35.61,78179.92,0.0,0.33914,0.00019,19.63813]
[1777301086063,35.61,78180.92,0.0,0.33932,0.00019,19.64251]
[1777301086628,35.61,78180.92,0.0,0.33932,0.00019,19.64251]
[1777301087503,35.61,78181.15,0.0,0.33936,0.00019,19.64342]
[1777301088401,35.6,78189.34,0.0,0.34092,0.00019,19.67993]
[1777301092112,35.6,78182.78,0.0,0.33964,0.00019,19.65003]
[1777301093587,35.6,78182.78,0.0,0.33963,0.00019,19.64988]
[1777301094119,35.6,78180.34,0.0,0.33916,0.00019,19.63873]
[1777301097349,35.59,78181.41,0.0,0.33935,0.00019,19.64331]
[1777301097625,35.59,78185.58,0.0,0.34014,0.00019,19.66181]
[1777301098405,35.59,78185.38,0.0,0.3401,0.00019,19.66076]
[1777301099639,35.59,78185.38,0.0,0.3401,0.00019,19.66076]
[1777301099661,35.59,78185.38,0.0,0.3401,0.00019,19.66076]
[1777301100296,35.59,78179.14,0.0,0.33889,0.00019,19.63247]
[1777301102565,35.59,78181.93,0.0,0.33942,0.00019,19.64482]
[1777301103240,35.59,78181.93,0.0,0.33942,0.00019,19.64482]
[1777301103284,35.58,78188.24,0.0,0.34062,0.00019,19.67307]
[1777301103515,35.58,78188.24,0.0,0.34062,0.00019,19.67307]
[1777301103533,35.58,78188.24,0.0,0.34062,0.00019,19.67307]
[1777301103705,35.58,78188.24,0.0,0.34062,0.00019,19.67307]
[1777301103727,35.58,78188.24,0.0,0.34062,0.00019,19.67307]
[1777301103891,35.58,78188.24,0.0,0.34062,0.00019,19.67307]
[1777301104189,35.58,78188.24,0.0,0.34062,0.00019,19.67293]
[1777301104809,35.58,78188.24,0.0,0.34062,0.00019,19.67293]
[1777301110366,35.57,78187.42,0.0,0.34042,0.00019,19.66837]
[1777301111989,35.57,78187.42,0.0,0.34041,0.00019,19.66823]
[1777301112349,35.57,78178.96,0.0,0.33878,0.00019,19.62994]
[1777301112618,35.57,78178.96,0.0,0.33878,0.00019,19.62994]
[1777301113252,35.57,78178.96,0.0,0.33878,0.00019,19.6298]
[1777301114259,35.57,78171.39,0.0,0.33732,0.00019,19.59527]
[1777301115925,35.57,78166.62,0.0,0.3364,0.00019,19.57334]
[1777301116276,35.57,78166.28,0.0,0.33633,0.00019,19.57169]
[1777301117628,35.57,78164.03,0.0,0.3359,0.00019,19.56128]
[1777301118287,35.57,78154.86,0.0,0.33414,0.00019,19.51889]
[1777301119279,35.57,78154.86,0.0,0.33414,0.00019,19.51889]
[1777301119452,35.56,78142.47,0.0,0.33175,0.00019,19.46033]
[1777301119545,35.56,78142.47,0.0,0.33175,0.00019,19.46033]
[1777301119559,35.56,78142.47,0.0,0.33175,0.00019,19.46033]
[1777301119585,35.56,78142.47,0.0,0.33175,0.00019,19.46033]
[1777301120438,35.56,78141.64,0.0,0.33159,0.00019,19.45641]
[1777301121933,35.56,78141.64,0.0,0.33159,0.00019,19.45641]
[1777301122315,35.56,78140.33,0.0,0.33134,0.00019,19.45024]
[1777301127350,35.56,78143.36,0.0,0.33191,0.00019,19.46438]
[1777301128121,35.56,78143.36,0.0,0.33191,0.00019,19.46438]
[1777301129493,35.56,78145.91,0.0,0.33239,0.00019,19.47623]
[1777301129508,35.56,78145.91,0.0,0.33239,0.00019,19.47623]
[1777301129955,35.56,78145.91,0.0,0.33239,0.00019,19.47623]
[1777301130371,35.56,78147.02,0.0,0.33261,0.00019,19.48141]
[1777301130583,35.56,78147.02,0.0,0.33261,0.00019,19.48141]
[1777301131378,35.56,78146.71,0.0,0.33251,0.00019,19.47517]
[1777301131502,35.56,78146.71,0.0,0.33251,0.00019,19.47517]
[1777301131976,35.56,78146.71,0.0,0.33251,0.00019,19.47517]
[1777301132385,35.56,78146.71,0.0,0.33251,0.00019,19.47517]
[1777301133971,35.55,78145.12,0.0,0.3322,0.00019,19.46766]
[1777301134400,35.55,78144.08,0.0,0.33201,0.00019,19.46279]
[1777301135233,35.55,78144.08,0.0,0.33201,0.00019,19.46279]
[1777301135325,35.55,78144.08,0.0,0.33201,0.00019,19.46279]
[1777301135334,35.55,78144.08,0.0,0.33201,0.00019,19.46279]
[1777301135435,35.55,78144.84,0.0,0.33215,0.00019,19.46631]
[1777301136430,35.55,78144.84,0.0,0.33215,0.00019,19.46631]
[1777301136499,35.55,78150.11,0.0,0.33315,0.00019,19.49087]
[1777301136548,35.55,78150.11,0.0,0.33315,0.00019,19.49087]
[1777301136594,35.55,78150.11,0.0,0.33315,0.00019,19.49087]
[1777301136628,35.55,78150.11,0.0,0.33315,0.00019,19.49087]
[1777301137377,35.55,78150.11,0.0,0.33315,0.00019,19.49087]
[1777301137398,35.55,78150.11,0.0,0.33315,0.00019,19.49087]
[1777301137420,35.55,78150.11,0.0,0.33315,0.00019,19.49084]
[1777301138428,35.55,78150.11,0.0,0.33315,0.00019,19.49084]
[1777301138447,35.55,78150.11,0.0,0.33315,0.00019,19.49084]
[1777301138450,35.55,78163.29,0.0,0.33567,0.00019,19.55186]
[1777301138666,35.55,78163.29,0.0,0.33567,0.00019,19.55186]
[1777301139446,35.55,78163.29,0.0,0.33567,0.00019,19.55186]
[1777301139953,35.55,78163.29,0.0,0.33566,0.00019,19.55175]
[1777301140442,35.55,78173.23,0.0,0.33756,0.00019,19.59728]
[1777301140667,35.55,78173.23,0.0,0.33756,0.00019,19.59728]
[1777301141483,35.55,78173.23,0.0,0.33756,0.00019,19.59728]
[1777301141449,35.55,78173.34,0.0,0.33758,0.00019,19.5977]
[1777301141845,35.55,78173.34,0.0,0.33758,0.00019,19.5977]
[1777301142009,35.55,78173.34,0.0,0.33758,0.00019,19.5977]
[1777301142084,35.55,78173.34,0.0,0.33758,0.00019,19.5977]
[1777301142109,35.55,78173.34,0.0,0.33758,0.00019,19.5977]
[1777301142456,35.55,78174.78,0.0,0.33785,0.00019,19.60403]
[1777301142689,35.55,78174.78,0.0,0.33785,0.00019,19.60403]
[1777301142710,35.55,78174.78,0.0,0.33785,0.00019,19.60403]
[1777301143463,35.55,78184.06,0.0,0.33962,0.00019,19.64597]
[1777301144121,35.55,78184.06,0.0,0.33962,0.00019,19.64597]
[1777301144470,35.55,78186.29,0.0,0.34004,0.00019,19.65587]
[1777301149505,35.54,78186.67,0.0,0.34008,0.00019,19.65681]
[1777301150323,35.54,78186.67,0.0,0.34008,0.00019,19.65681]
[1777301150512,35.54,78186.92,0.0,0.34012,0.00019,19.65778]
[1777301151626,35.54,78186.63,0.0,0.34006,0.00019,19.65633]
[1777301151667,35.54,78186.63,0.0,0.34006,0.00019,19.65633]
[1777301152359,35.54,78182.69,0.0,0.3393,0.00019,19.63855]
[1777301154252,35.53,78177.4,0.0,0.33828,0.00019,19.6143]
[1777301154285,35.53,78175.26,0.0,0.33787,0.00019,19.60456]
[1777301159175,35.53,78177.65,0.0,0.3383,0.00019,19.615]
[1777301159206,35.53,78177.65,0.0,0.3383,0.00019,19.615]
[1777301159308,35.53,78178.35,0.0,0.33843,0.00019,19.61807]
[1777301161039,35.53,78178.35,0.0,0.33843,0.00019,19.61796]
[1777301161725,35.52,78181.48,0.0,0.33902,0.00019,19.63193]
[1777301161743,35.52,78181.48,0.0,0.33902,0.00019,19.63193]
[1777301161827,35.52,78179.49,0.0,0.33864,0.00019,19.62291]
[1777301164285,35.52,78180.39,0.0,0.33881,0.00019,19.62688]
[1777301164379,35.52,78179.96,0.0,0.33872,0.00019,19.62482]
[1777301167273,35.52,78173.44,0.0,0.33745,0.00019,19.59473]
[1777301169577,35.52,78172.35,0.0,0.33724,0.00019,19.58966]
[1777301169780,35.52,78166.9,0.0,0.33619,0.00019,19.56461]
[1777301174889,35.51,78162.45,0.0,0.33532,0.00019,19.54387]
[1777301174977,35.51,78162.45,0.0,0.33532,0.00019,19.54387]
[1777301174983,35.51,78164.22,0.0,0.33566,0.00019,19.55198]
[1777301176456,35.51,78164.22,0.0,0.33566,0.00019,19.55198]
[1777301176800,35.51,78166.41,0.0,0.33607,0.00019,19.56187]
[1777301179717,35.51,78156.8,0.0,0.33423,0.00019,19.51735]
[1777301182396,35.51,78154.14,0.0,0.33372,0.00019,19.50495]
[1777301182443,35.51,78154.58,0.0,0.3338,0.00019,19.50696]
[1777301182833,35.51,78154.58,0.0,0.3338,0.00019,19.50696]
[1777301182836,35.51,78154.58,0.0,0.3338,0.00019,19.50696]
[1777301182865,35.51,78154.58,0.0,0.3338,0.00019,19.50696]
[1777301182892,35.51,78154.58,0.0,0.3338,0.00019,19.50696]
[1777301182926,35.51,78154.58,0.0,0.3338,0.00019,19.50696]
[1777301182972,35.51,78154.58,0.0,0.3338,0.00019,19.50696]
[1777301182987,35.51,78154.58,0.0,0.3338,0.00019,19.50696]
[1777301183019,35.51,78154.58,0.0,0.3338,0.00019,19.50696]
[1777301183115,35.51,78154.58,0.0,0.3338,0.00019,19.50696]
[1777301183232,35.51,78154.58,0.0,0.3338,0.00019,19.50696]
[1777301183389,35.51,78154.58,0.0,0.3338,0.00019,19.50696]
[1777301183462,35.51,78135.56,0.0,0.33017,0.00019,19.41764]
[1777301183899,35.51,78135.56,0.0,0.33017,0.00019,19.41764]
[1777301184222,35.51,78140.19,0.0,0.33105,0.00019,19.43944]
[1777301184609,35.51,78140.19,0.0,0.33105,0.00019,19.43944]
[1777301184641,35.51,78140.19,0.0,0.33105,0.00019,19.43944]
[1777301185348,35.51,78135.08,0.0,0.33007,0.00019,19.41531]
[1777301186633,35.51,78136.0,0.0,0.33024,0.00019,19.41951]
[1777301186667,35.51,78136.0,0.0,0.33024,0.00019,19.41951]
[1777301186688,35.51,78136.0,0.0,0.33024,0.00019,19.41951]
[1777301186729,35.51,78136.0,0.0,0.33024,0.00019,19.41951]
[1777301186766,35.51,78136.0,0.0,0.33024,0.00019,19.41951]
[1777301187244,35.51,78139.87,0.0,0.33098,0.00019,19.43779]
[1777301187706,35.51,78139.87,0.0,0.33098,0.00019,19.43779]
[1777301190042,35.51,78149.83,0.0,0.33287,0.00019,19.4843]
[1777301191225,35.51,78149.83,0.0,0.33287,0.00019,19.4843]
[1777301191236,35.51,78149.83,0.0,0.33287,0.00019,19.4843]
[1777301191317,35.5,78153.52,0.0,0.33354,0.00019,19.49669]
[1777301197517,35.5,78156.67,0.0,0.33413,0.00019,19.51117]
[1777301200531,35.5,78158.53,0.0,0.33448,0.00019,19.51968]
[1777301201468,35.5,78153.08,0.0,0.33343,0.00019,19.49421]
[1777301202794,35.5,78153.08,0.0,0.33343,0.00019,19.49421]
[1777301202878,35.5,78148.12,0.0,0.33248,0.00019,19.47102]
[1777301204496,35.5,78148.12,0.0,0.33248,0.00019,19.47102]
[1777301204532,35.5,78155.71,0.0,0.33393,0.00019,19.50638]
[1777301204757,35.5,78155.71,0.0,0.33393,0.00019,19.50638]
[1777301204891,35.5,78155.47,0.0,0.33389,0.00019,19.50526]
[1777301208920,35.5,78163.0,0.0,0.33532,0.00019,19.53997]
[1777301210468,35.5,78163.0,0.0,0.33532,0.00019,19.53997]
[1777301210568,35.5,78163.0,0.0,0.33532,0.00019,19.53997]
[1777301210532,35.5,78163.14,0.0,0.33534,0.00019,19.54049]
[1777301210612,35.5,78163.14,0.0,0.33534,0.00019,19.54049]
[1777301211076,35.5,78172.28,0.0,0.33709,0.00019,19.5825]
[1777301212544,35.5,78172.28,0.0,0.33709,0.00019,19.5825]
[1777301213521,35.5,78172.5,0.0,0.33713,0.00019,19.58334]
[1777301212950,35.5,78174.67,0.0,0.33755,0.00019,19.59326]
[1777301213798,35.5,78174.67,0.0,0.33755,0.00019,19.59326]
[1777301213956,35.49,78174.55,0.0,0.33752,0.00019,19.5926]
[1777301214932,35.49,78174.55,0.0,0.33752,0.00019,19.5926]
[1777301214965,35.49,78175.74,0.0,0.33774,0.00019,19.59793]
[1777301220000,35.49,78177.28,0.0,0.33801,0.00019,19.60441]
[1777301221610,35.49,78176.02,0.0,0.33777,0.00019,19.59856]
[1777301222457,35.49,78174.78,0.0,0.33752,0.00019,19.5928]
[1777301222936,35.49,78174.78,0.0,0.33752,0.00019,19.5928]
[1777301223125,35.49,78174.78,0.0,0.33752,0.00019,19.5928]
[1777301223228,35.48,78173.88,0.0,0.33735,0.00019,19.58858]
[1777301228530,35.48,78173.07,0.0,0.33717,0.00019,19.5845]
[1777301230324,35.48,78174.8,0.0,0.3375,0.00019,19.59223]
[1777301230355,35.48,78174.8,0.0,0.3375,0.00019,19.59223]
[1777301230425,35.48,78175.05,0.0,0.33754,0.00019,19.59329]
[1777301235494,35.47,78180.72,0.0,0.33861,0.00019,19.61872]
[1777301235593,35.47,78180.72,0.0,0.33861,0.00019,19.61872]
[1777301235877,35.47,78184.89,0.0,0.33941,0.00019,19.63741]
[1777301235890,35.47,78184.89,0.0,0.33941,0.00019,19.63741]
[1777301235926,35.47,78184.89,0.0,0.33941,0.00019,19.63741]
[1777301236206,35.47,78184.89,0.0,0.33941,0.00019,19.63741]
[1777301236225,35.47,78184.89,0.0,0.33941,0.00019,19.63741]
[1777301236308,35.47,78190.17,0.0,0.34042,0.00019,19.66125]
[1777301236768,35.47,78190.17,0.0,0.34042,0.00019,19.66125]
[1777301237119,35.47,78190.17,0.0,0.34042,0.00019,19.66113]
[1777301241089,35.47,78191.92,0.0,0.34074,0.00019,19.66858]
[1777301241319,35.47,78191.92,0.0,0.34074,0.00019,19.66858]
[1777301241386,35.47,78189.86,0.0,0.34033,0.00019,19.65917]
[1777301243147,35.46,78189.86,0.0,0.34033,0.00019,19.65903]
[1777301243249,35.46,78191.23,0.0,0.34058,0.00019,19.66506]
[1777301245214,35.46,78191.23,0.0,0.34058,0.00019,19.66492]
[1777301245231,35.46,78191.23,0.0,0.34058,0.00019,19.66492]
[1777301245279,35.46,78191.38,0.0,0.3406,0.00019,19.66546]
[1777301246159,35.46,78191.38,0.0,0.3406,0.00019,19.66546]
[1777301246571,35.46,78191.38,0.0,0.3406,0.00019,19.66546]
[1777301246975,35.46,78189.31,0.0,0.34019,0.00019,19.65585]
[1777301247416,35.46,78187.95,0.0,0.33993,0.00019,19.64971]
[1777301249828,35.45,78186.48,0.0,0.33963,0.00019,19.6428]
[1777301249851,35.45,78186.48,0.0,0.33963,0.00019,19.6428]
[1777301250212,35.45,78186.48,0.0,0.33963,0.00019,19.64268]
[1777301251275,35.45,78186.48,0.0,0.33963,0.00019,19.64268]
[1777301251358,35.45,78192.66,0.0,0.34078,0.00019,19.66574]
[1777301251892,35.45,78192.66,0.0,0.34078,0.00019,19.66574]
[1777301252691,35.45,78192.66,0.0,0.34077,0.00019,19.6656]
[1777301257778,35.44,78195.2,0.0,0.34123,0.00019,19.67628]
[1777301257884,35.44,78195.2,0.0,0.34123,0.00019,19.67628]
[1777301258041,35.44,78195.2,0.0,0.34123,0.00019,19.67628]
[1777301258090,35.44,78195.2,0.0,0.34123,0.00019,19.67628]
[1777301258287,35.44,78195.2,0.0,0.34123,0.00019,19.67628]
[1777301258425,35.44,78207.07,0.0,0.34351,0.00019,19.72894]
[1777301258878,35.44,78207.07,0.0,0.34351,0.00019,19.72894]
[1777301258916,35.44,78207.07,0.0,0.34351,0.00019,19.72894]
[1777301259564,35.44,78218.28,0.0,0.34568,0.00019,19.77837]
[1777301260024,35.44,78218.28,0.0,0.34568,0.00019,19.77837]
[1777301260286,35.44,78217.74,0.0,0.34558,0.00019,19.77601]
[1777301261451,35.44,78217.74,0.0,0.34558,0.00019,19.77601]
[1777301261483,35.44,78217.74,0.0,0.34558,0.00019,19.77601]
[1777301261538,35.44,78224.31,0.0,0.34685,0.00019,19.80466]
[1777301264617,35.44,78227.69,0.0,0.34751,0.00019,19.8193]
[1777301264312,35.44,78236.12,0.0,0.34914,0.00019,19.85567]
[1777301264687,35.44,78236.12,0.0,0.34914,0.00019,19.85567]
[1777301265498,35.44,78236.12,0.0,0.34914,0.00019,19.85567]
[1777301265595,35.44,78236.7,0.0,0.34925,0.00019,19.85807]
[1777301267440,35.44,78236.7,0.0,0.34925,0.00019,19.85798]
[1777301267454,35.44,78236.7,0.0,0.34925,0.00019,19.85798]
[1777301267549,35.44,78236.7,0.0,0.34925,0.00019,19.85798]
[1777301267580,35.44,78242.76,0.0,0.35043,0.00019,19.88395]
[1777301268075,35.44,78242.76,0.0,0.35043,0.00019,19.88395]
[1777301268394,35.44,78234.89,0.0,0.34889,0.00019,19.85016]
[1777301271439,35.44,78231.91,0.0,0.34831,0.00019,19.83729]
[1777301271563,35.44,78231.91,0.0,0.34831,0.00019,19.83729]
[1777301271620,35.44,78230.1,0.0,0.34796,0.00019,19.82939]
[1777301272557,35.44,78230.1,0.0,0.34796,0.00019,19.82939]
[1777301272580,35.43,78229.22,0.0,0.34778,0.00019,19.82549]
[1777301272864,35.43,78229.22,0.0,0.34778,0.00019,19.82549]
[1777301273553,35.43,78229.22,0.0,0.34778,0.00019,19.82549]
[1777301273377,35.43,78229.23,0.0,0.34778,0.00019,19.82553]
[1777301274391,35.43,78219.07,0.0,0.34581,0.00019,19.78118]
[1777301275582,35.42,78230.37,0.0,0.34796,0.00019,19.82959]
[1777301276404,35.42,78230.37,0.0,0.34796,0.00019,19.82959]
[1777301276414,35.42,78230.37,0.0,0.34796,0.00019,19.82959]
[1777301276507,35.42,78230.37,0.0,0.34796,0.00019,19.82959]
[1777301276522,35.42,78230.37,0.0,0.34796,0.00019,19.82959]
[1777301277137,35.42,78230.16,0.0,0.34792,0.00019,19.8286]
[1777301277630,35.42,78230.16,0.0,0.34792,0.00019,19.8286]
[1777301278593,35.42,78230.09,0.0,0.3479,0.00019,19.82829]
[1777301278621,35.42,78230.09,0.0,0.3479,0.00019,19.82829]
[1777301278627,35.42,78223.53,0.0,0.34662,0.00019,19.79962]
[1777301279636,35.42,78223.53,0.0,0.34662,0.00019,19.79962]
[1777301280426,35.42,78223.32,0.0,0.34658,0.00019,19.79863]
[1777301281586,35.41,78212.7,0.0,0.34449,0.00019,19.75135]
[1777301285564,35.41,78219.97,0.0,0.34589,0.00019,19.7832]
[1777301285693,35.41,78219.97,0.0,0.34589,0.00019,19.7832]
[1777301286530,35.41,78219.97,0.0,0.34589,0.00019,19.7832]
[1777301286571,35.41,78228.07,0.0,0.34746,0.00019,19.8185]
[1777301286928,35.41,78228.07,0.0,0.34746,0.00019,19.8185]
[1777301286936,35.41,78228.07,0.0,0.34746,0.00019,19.8185]
[1777301287276,35.41,78228.07,0.0,0.34746,0.00019,19.8185]
[1777301287756,35.41,78228.17,0.0,0.34748,0.00019,19.81894]
[1777301288597,35.41,78231.4,0.0,0.34811,0.00019,19.83291]
[1777301290498,35.41,78237.28,0.0,0.34925,0.00019,19.85815]
[1777301290689,35.41,78237.28,0.0,0.34925,0.00019,19.85815]
[1777301290835,35.41,78237.28,0.0,0.34925,0.00019,19.85815]
[1777301290882,35.41,78237.28,0.0,0.34925,0.00019,19.85815]
[1777301291175,35.41,78237.28,0.0,0.34925,0.00019,19.85815]
[1777301291467,35.41,78237.28,0.0,0.34925,0.00019,19.85815]
[1777301291656,35.41,78245.93,0.0,0.35093,0.0002,19.89503]
[1777301291686,35.41,78245.93,0.0,0.35093,0.0002,19.89503]
[1777301293805,35.41,78249.03,0.0,0.35153,0.0002,19.90821]
[1777301294528,35.41,78247.37,0.0,0.3512,0.0002,19.90112]
[1777301294873,35.41,78247.37,0.0,0.3512,0.0002,19.90112]
[1777301295741,35.41,78249.14,0.0,0.35155,0.0002,19.90861]
[1777301296516,35.41,78249.14,0.0,0.35155,0.0002,19.90861]
[1777301296644,35.41,78258.41,0.0,0.35336,0.0002,19.9477]
[1777301297589,35.41,78258.41,0.0,0.35336,0.0002,19.9477]
[1777301297654,35.41,78264.1,0.0,0.35447,0.0002,19.97155]
[1777301298228,35.41,78264.1,0.0,0.35447,0.0002,19.97155]
[1777301301654,35.39,78267.23,0.0,0.355,0.0002,19.98307]
[1777301301801,35.39,78267.92,0.0,0.35514,0.0002,19.98586]
[1777301301835,35.39,78267.92,0.0,0.35514,0.0002,19.98586]
[1777301302586,35.38,78265.98,0.0,0.35471,0.0002,19.9769]
[1777301303862,35.37,78265.14,0.0,0.3545,0.0002,19.97252]
[1777301303898,35.37,78265.14,0.0,0.3545,0.0002,19.97252]
[1777301304164,35.37,78265.14,0.0,0.3545,0.0002,19.97252]
[1777301304601,35.36,78263.89,0.0,0.35425,0.0002,19.96713]
[1777301309635,35.36,78259.04,0.0,0.35328,0.0002,19.94641]
[1777301310074,35.36,78259.04,0.0,0.35328,0.0002,19.94641]
[1777301310642,35.36,78260.54,0.0,0.35358,0.0002,19.95273]
[1777301310704,35.36,78260.54,0.0,0.35358,0.0002,19.95273]
[1777301310776,35.36,78260.54,0.0,0.35358,0.0002,19.95273]
[1777301311650,35.36,78256.25,0.0,0.3527,0.0002,19.92989]
[1777301311790,35.36,78256.25,0.0,0.3527,0.0002,19.92989]
[1777301312229,35.36,78256.25,0.0,0.3527,0.0002,19.92989]
[1777301312311,35.36,78256.25,0.0,0.3527,0.0002,19.92989]
[1777301312662,35.36,78253.92,0.0,0.35225,0.0002,19.92003]
[1777301313665,35.36,78242.23,0.0,0.34995,0.0002,19.86993]
[1777301313944,35.36,78242.23,0.0,0.34995,0.0002,19.86993]
[1777301314670,35.36,78241.48,0.0,0.3498,0.0002,19.86663]
[1777301319705,35.35,78238.33,0.0,0.34916,0.0002,19.85262]
[1777301325200,35.35,78234.26,0.0,0.34835,0.0002,19.83468]
[1777301330430,35.34,78232.97,0.0,0.34808,0.00019,19.82863]
[1777301335991,35.34,78233.34,0.0,0.34812,0.0002,19.82969]
[1777301342173,35.33,78232.95,0.0,0.34802,0.0002,19.82742]
[1777301342272,35.33,78232.95,0.0,0.34802,0.0002,19.82742]
[1777301342294,35.33,78232.95,0.0,0.34802,0.0002,19.82742]
[1777301342365,35.33,78232.16,0.0,0.34786,0.0002,19.82389]
[1777301342900,35.33,78232.16,0.0,0.34786,0.0002,19.82389]
[1777301343048,35.33,78240.26,0.0,0.34944,0.0002,19.85884]
[1777301348228,35.32,78243.36,0.0,0.35003,0.0002,19.87188]
[1777301348432,35.32,78243.36,0.0,0.35003,0.0002,19.87188]
[1777301348479,35.32,78242.06,0.0,0.34977,0.0002,19.86623]
[1777301350592,35.32,78242.18,0.0,0.34979,0.0002,19.86667]
[1777301350691,35.32,78233.24,0.0,0.34804,0.0002,19.82792]
[1777301352078,35.32,78225.69,0.0,0.34656,0.00019,19.7948]
[1777301355738,35.31,78226.53,0.0,0.34671,0.00019,19.79816]
[1777301356357,35.31,78221.37,0.0,0.3457,0.00019,19.77553]
[1777301361535,35.28,78217.25,0.0,0.34477,0.00019,19.75453]
[1777301365455,35.27,78224.92,0.0,0.34621,0.00019,19.78723]
[1777301367003,35.27,78224.92,0.0,0.34621,0.0002,19.78719]
[1777301367015,35.27,78224.92,0.0,0.34621,0.0002,19.78719]
[1777301367022,35.27,78224.92,0.0,0.34621,0.0002,19.78719]
[1777301367511,35.27,78219.85,0.0,0.34522,0.00019,19.76482]
[1777301368618,35.27,78211.47,0.0,0.34358,0.00019,19.72763]
[1777301370647,35.27,78210.24,0.0,0.34332,0.00019,19.72156]
[1777301376471,35.26,78208.83,0.0,0.34298,0.00019,19.70987]
[1777301378130,35.25,78204.26,0.0,0.34207,0.00019,19.68906]
[1777301378658,35.25,78204.26,0.0,0.34207,0.00019,19.68906]
[1777301378726,35.25,78207.09,0.0,0.34261,0.00019,19.70144]
[1777301381142,35.25,78201.12,0.0,0.34144,0.00019,19.67433]
[1777301385729,35.24,78202.59,0.0,0.3417,0.00019,19.68055]
[1777301385744,35.24,78202.59,0.0,0.3417,0.00019,19.68055]
[1777301385868,35.24,78202.78,0.0,0.34173,0.00019,19.68126]
[1777301386749,35.24,78207.4,0.0,0.34262,0.00019,19.70173]
[1777301391690,35.23,78214.18,0.0,0.34391,0.00019,19.73138]
[1777301392534,35.23,78214.18,0.0,0.34391,0.00019,19.73138]
[1777301392858,35.23,78212.48,0.0,0.34357,0.00019,19.72364]
[1777301393225,35.23,78212.48,0.0,0.34356,0.00019,19.72347]
[1777301394656,35.23,78212.48,0.0,0.34356,0.00019,19.72347]
[1777301394723,35.23,78218.87,0.0,0.34479,0.0002,19.75152]
[1777301397104,35.22,78223.32,0.0,0.34565,0.0002,19.771]
[1777301398955,35.22,78223.85,0.0,0.34576,0.0002,19.77331]
[1777301399268,35.22,78223.85,0.0,0.34576,0.0002,19.7733]
[1777301403774,35.22,78221.37,0.0,0.34527,0.0002,19.7623]
[1777301404614,35.22,78221.37,0.0,0.34527,0.0002,19.7623]
[1777301408591,35.22,78219.77,0.0,0.34494,0.0002,19.75483]
[1777301408647,35.22,78219.96,0.0,0.34498,0.0002,19.75567]
[1777301413394,35.22,78226.45,0.0,0.34624,0.0002,19.78431]
[1777301413804,35.22,78226.45,0.0,0.34624,0.0002,19.78431]
[1777301414372,35.22,78226.45,0.0,0.34624,0.0002,19.78431]
[1777301419505,35.22,78227.12,0.0,0.34637,0.0002,19.78718]
[1777301424531,35.22,78228.48,0.0,0.34663,0.0002,19.79304]
[1777301424614,35.22,78225.68,0.0,0.34608,0.0002,19.78072]
[1777301425300,35.22,78225.68,0.0,0.34608,0.0002,19.78072]
[1777301426456,35.22,78218.85,0.0,0.34475,0.0002,19.75052]
[1777301427330,35.22,78218.85,0.0,0.34475,0.0002,19.75052]
[1777301429335,35.21,78218.55,0.0,0.34467,0.0002,19.74883]
[1777301429857,35.21,78218.55,0.0,0.34466,0.0002,19.74866]
[1777301430062,35.21,78218.55,0.0,0.34466,0.0002,19.74866]
[1777301430483,35.21,78219.49,0.0,0.34485,0.0002,19.75284]
[1777301432639,35.21,78212.58,0.0,0.34346,0.00019,19.7173]
[1777301433125,35.21,78212.58,0.0,0.34346,0.00019,19.7173]
[1777301433506,35.21,78212.58,0.0,0.34346,0.00019,19.71715]
[1777301436249,35.21,78206.86,0.0,0.34233,0.00019,19.69127]
[1777301436559,35.21,78206.86,0.0,0.34233,0.00019,19.69127]
[1777301437477,35.2,78204.78,0.0,0.34192,0.00019,19.6818]
[1777301437630,35.2,78204.78,0.0,0.34192,0.00019,19.6818]
[1777301437777,35.2,78194.87,0.0,0.33998,0.00019,19.63675]
[1777301439563,35.2,78194.87,0.0,0.33998,0.00019,19.63667]
[1777301440646,35.2,78192.6,0.0,0.33953,0.00019,19.62627]
[1777301440660,35.2,78192.6,0.0,0.33953,0.00019,19.62627]
[1777301440818,35.2,78193.57,0.0,0.33972,0.00019,19.63068]
[1777301440886,35.2,78193.57,0.0,0.33972,0.00019,19.63068]
[1777301443300,35.2,78191.43,0.0,0.3393,0.00019,19.62071]
[1777301443362,35.2,78191.43,0.0,0.3393,0.00019,19.62071]
[1777301443579,35.2,78191.43,0.0,0.33929,0.00019,19.62064]
[1777301444711,35.2,78180.22,0.0,0.33712,0.00019,19.5692]
[1777301446492,35.2,78180.39,0.0,0.33715,0.00019,19.56996]
[1777301446704,35.2,78180.33,0.0,0.33714,0.00019,19.56965]
[1777301447532,35.2,78180.33,0.0,0.33714,0.00019,19.56965]
[1777301447604,35.2,78180.33,0.0,0.33714,0.00019,19.56962]
[1777301448646,35.2,78180.33,0.0,0.33714,0.00019,19.56962]
[1777301448714,35.2,78180.21,0.0,0.33711,0.00019,19.56903]
[1777301449059,35.2,78180.21,0.0,0.33711,0.00019,19.56903]
[1777301449618,35.2,78180.21,0.0,0.33711,0.00019,19.56901]
[1777301450917,35.2,78179.57,0.0,0.33699,0.00019,19.56603]
[1777301451631,35.2,78180.34,0.0,0.33713,0.00019,19.56956]
[1777301454413,35.2,78175.75,0.0,0.33624,0.00019,19.54829]
[1777301454653,35.2,78175.75,0.0,0.33624,0.00019,19.54827]
[1777301455683,35.2,78175.75,0.0,0.33624,0.00019,19.54827]
[1777301455687,35.19,78169.13,0.0,0.33496,0.00019,19.51749]
[1777301460696,35.2,78164.11,0.0,0.334,0.00019,19.49413]
[1777301462031,35.2,78162.7,0.0,0.33373,0.00019,19.48755]
[1777301462812,35.2,78158.74,0.0,0.33296,0.00019,19.46897]
[1777301468271,35.2,78159.38,0.0,0.33309,0.00019,19.47207]
[1777301469920,35.2,78159.02,0.0,0.33302,0.00019,19.47039]
[1777301470766,35.2,78158.73,0.0,0.33297,0.00019,19.46903]
[1777301475803,35.2,78155.4,0.0,0.33232,0.00019,19.45332]
[1777301479174,35.2,78157.7,0.0,0.33277,0.00019,19.46415]
[1777301479831,35.2,78154.26,0.0,0.3321,0.00019,19.4479]
[1777301480836,35.2,78147.83,0.0,0.33086,0.00019,19.41741]
[1777301482551,35.2,78147.12,0.0,0.33073,0.00019,19.41406]
[1777301482854,35.2,78147.06,0.0,0.33072,0.00019,19.41379]
[1777301483025,35.2,78147.06,0.0,0.33072,0.00019,19.41379]
[1777301483860,35.2,78137.41,0.0,0.32887,0.00019,19.36769]
[1777301487889,35.2,78131.55,0.0,0.32775,0.00019,19.33964]
[1777301493650,35.2,78137.0,0.0,0.32877,0.00019,19.36146]
[1777301493811,35.2,78140.61,0.0,0.32947,0.00019,19.37883]
[1777301495419,35.2,78142.83,0.0,0.32989,0.00019,19.38944]
[1777301495520,35.2,78143.93,0.0,0.33011,0.00019,19.39478]
[1777301496004,35.2,78143.93,0.0,0.33011,0.00019,19.39478]
[1777301496117,35.2,78143.93,0.0,0.33011,0.00019,19.39478]
[1777301496294,35.2,78144.06,0.0,0.33014,0.00019,19.39544]
[1777301497666,35.2,78144.06,0.0,0.33014,0.00019,19.39544]
[1777301497706,35.2,78151.67,0.0,0.3316,0.00019,19.43165]
[1777301497934,35.2,78151.67,0.0,0.3316,0.00019,19.43165]
[1777301498312,35.2,78151.67,0.0,0.3316,0.00019,19.43165]
[1777301498528,35.2,78153.36,0.0,0.33193,0.00019,19.43968]
[1777301499388,35.2,78167.21,0.0,0.3346,0.00019,19.50479]
[1777301500217,35.2,78167.21,0.0,0.3346,0.00019,19.50479]
[1777301500860,35.2,78167.39,0.0,0.33463,0.00019,19.5056]
[1777301505878,35.2,78169.07,0.0,0.33496,0.00019,19.51339]
[1777301510234,35.2,78162.21,0.0,0.33363,0.00019,19.48123]
[1777301514595,35.2,78161.05,0.0,0.3334,0.00019,19.47581]
[1777301514625,35.2,78161.05,0.0,0.3334,0.00019,19.47581]
[1777301514739,35.2,78161.05,0.0,0.3334,0.00019,19.47581]
[1777301514840,35.2,78155.69,0.0,0.33237,0.00019,19.45059]
[1777301515353,35.2,78155.69,0.0,0.33237,0.00019,19.45059]
[1777301515535,35.2,78155.69,0.0,0.33237,0.00019,19.45059]
[1777301515674,35.2,78155.69,0.0,0.33237,0.00019,19.45059]
[1777301515773,35.2,78147.07,0.0,0.33071,0.00019,19.40977]
[1777301516348,35.2,78138.37,0.0,0.32904,0.00019,19.36823]
[1777301519695,35.21,78130.66,0.0,0.32757,0.00019,19.33133]
[1777301520384,35.21,78130.66,0.0,0.32757,0.00019,19.33133]
[1777301520544,35.21,78130.66,0.0,0.32757,0.00019,19.33133]
[1777301520581,35.21,78130.66,0.0,0.32757,0.00019,19.33133]
[1777301520801,35.21,78131.75,0.0,0.32779,0.00019,19.33669]
[1777301522124,35.21,78122.48,0.0,0.32602,0.00019,19.29201]
[1777301524352,35.21,78122.69,0.0,0.32607,0.00019,19.29315]
[1777301524374,35.21,78122.69,0.0,0.32607,0.00019,19.29315]
[1777301524764,35.21,78118.6,0.0,0.32529,0.00019,19.27336]
[1777301526494,35.21,78109.98,0.0,0.32365,0.00019,19.23137]
[1777301532197,35.22,78108.67,0.0,0.32344,0.00019,19.22581]
[1777301534863,35.22,78101.15,0.0,0.32202,0.00019,19.18901]
[1777301539756,35.23,78101.31,0.0,0.32208,0.00019,19.19054]
[1777301539882,35.23,78102.79,0.0,0.32237,0.00019,19.19804]
[1777301540517,35.23,78102.79,0.0,0.32237,0.00019,19.19804]
[1777301540522,35.23,78102.79,0.0,0.32237,0.00019,19.19804]
[1777301540741,35.23,78102.79,0.0,0.32237,0.00019,19.19804]
[1777301540783,35.23,78100.12,0.0,0.32187,0.00019,19.18501]
[1777301542289,35.23,78100.12,0.0,0.32187,0.00019,19.18513]
[1777301542646,35.23,78099.35,0.0,0.32173,0.00019,19.18143]
[1777301543824,35.23,78099.35,0.0,0.32173,0.00019,19.18143]
[1777301543831,35.23,78093.46,0.0,0.32061,0.00019,19.15205]
[1777301544598,35.23,78093.46,0.0,0.32061,0.00019,19.15205]
[1777301544679,35.23,78093.46,0.0,0.32061,0.00019,19.15205]
[1777301544687,35.23,78093.46,0.0,0.32061,0.00019,19.15205]
[1777301544758,35.23,78091.36,0.0,0.3202,0.00019,19.14144]
[1777301547360,35.23,78085.93,0.0,0.31916,0.00019,19.11404]
[1777301547807,35.23,78083.92,0.0,0.31878,0.00019,19.10385]
[1777301548579,35.23,78083.92,0.0,0.31878,0.00019,19.10385]
[1777301548897,35.23,78074.95,0.0,0.31708,0.00019,19.0585]
[1777301550738,35.22,78068.53,0.0,0.31585,0.00019,19.02571]
[1777301551326,35.22,78068.53,0.0,0.31585,0.00019,19.02571]
[1777301551954,35.22,78066.82,0.0,0.31549,0.00019,19.01213]
[1777301552451,35.22,78066.82,0.0,0.31549,0.00019,19.01213]
[1777301552552,35.22,78059.82,0.0,0.31417,0.00019,18.97625]
[1777301557377,35.22,78053.79,0.0,0.31301,0.00019,18.94484]
[1777301562412,35.22,78056.11,0.0,0.31344,0.00019,18.9564]
[1777301567579,35.21,78062.08,0.0,0.31455,0.00019,18.98671]
[1777301572974,35.21,78058.13,0.0,0.31379,0.00019,18.96615]
[1777301573027,35.21,78059.92,0.0,0.31413,0.00019,18.97528]
[1777301573974,35.21,78049.33,0.0,0.31213,0.00019,18.92076]
[1777301575743,35.21,78045.5,0.0,0.31141,0.00019,18.90083]
[1777301575800,35.21,78044.57,0.0,0.31123,0.00019,18.89591]
[1777301577793,35.21,78042.35,0.0,0.31081,0.00019,18.88428]
[1777301577952,35.21,78042.41,0.0,0.31082,0.00019,18.88449]
[1777301578531,35.21,78042.41,0.0,0.31082,0.00019,18.88449]
[1777301578577,35.21,78042.41,0.0,0.31082,0.00019,18.88449]
[1777301578678,35.21,78031.26,0.0,0.30872,0.00019,18.82624]
[1777301579966,35.21,78031.26,0.0,0.30872,0.00019,18.82624]
[1777301579786,35.21,78021.28,0.0,0.30685,0.00019,18.77366]
[1777301580732,35.21,78008.86,0.0,0.30454,0.00019,18.7077]
[1777301582538,35.2,78008.86,0.0,0.30453,0.00019,18.70762]
[1777301582712,35.2,78011.39,0.0,0.305,0.00019,18.721]
[1777301584621,35.2,78013.61,0.0,0.30541,0.00019,18.73269]
[1777301585011,35.2,78009.37,0.0,0.30462,0.00019,18.71004]
[1777301585449,35.2,78009.37,0.0,0.30462,0.00019,18.71004]
[1777301585478,35.2,78009.37,0.0,0.30462,0.00019,18.71004]
[1777301589869,35.2,78005.26,0.0,0.30384,0.00019,18.68778]
[1777301589902,35.2,78005.26,0.0,0.30384,0.00019,18.68778]
[1777301590576,35.2,78006.4,0.0,0.30405,0.00019,18.69376]
[1777301590588,35.2,78006.4,0.0,0.30405,0.00019,18.69376]
[1777301590740,35.2,78006.4,0.0,0.30405,0.00019,18.69376]
[1777301590840,35.2,78013.25,0.0,0.30532,0.00019,18.73013]
[1777301594627,35.2,78015.08,0.0,0.30565,0.00019,18.7396]
[1777301594873,35.2,78012.92,0.0,0.30525,0.00019,18.72806]
[1777301596969,35.2,78004.51,0.0,0.30367,0.00019,18.68307]
[1777301597123,35.2,78004.51,0.0,0.30367,0.00019,18.68307]
[1777301597660,35.19,78004.51,0.0,0.30367,0.00019,18.68298]
[1777301599521,35.19,78003.13,0.0,0.30341,0.00019,18.67551]
[1777301599748,35.19,78003.13,0.0,0.30341,0.00019,18.67551]
[1777301599931,35.19,77990.62,0.0,0.30109,0.00019,18.60822]
[1777301600199,35.19,77990.62,0.0,0.30109,0.00019,18.60822]
[1777301600266,35.19,77990.62,0.0,0.30109,0.00019,18.60822]
[1777301600297,35.19,77990.62,0.0,0.30109,0.00019,18.60822]
[1777301600500,35.19,77990.62,0.0,0.30109,0.00019,18.60822]
[1777301600919,35.19,77980.58,0.0,0.29923,0.00018,18.55373]
[1777301601029,35.19,77980.58,0.0,0.29923,0.00018,18.55373]
[1777301601126,35.19,77980.58,0.0,0.29923,0.00018,18.55373]
[1777301601778,35.19,77980.58,0.0,0.29923,0.00018,18.55373]
[1777301601797,35.19,77980.58,0.0,0.29923,0.00018,18.55373]
[1777301601826,35.19,77970.37,0.0,0.29734,0.00018,18.49793]
[1777301602929,35.19,77961.24,0.0,0.29566,0.00018,18.44774]
[1777301603092,35.19,77961.24,0.0,0.29566,0.00018,18.44774]
[1777301603164,35.19,77961.24,0.0,0.29566,0.00018,18.44774]
[1777301603460,35.19,77961.24,0.0,0.29566,0.00018,18.44774]
[1777301603575,35.19,77961.24,0.0,0.29566,0.00018,18.44774]
[1777301603817,35.18,77938.64,0.0,0.29146,0.00018,18.32075]
[1777301604821,35.17,77930.92,0.0,0.29001,0.00018,18.2763]
[1777301606086,35.17,77928.41,0.0,0.28953,0.00018,18.26138]
[1777301606112,35.17,77928.41,0.0,0.28953,0.00018,18.26138]
[1777301606232,35.17,77928.41,0.0,0.28953,0.00018,18.26138]
[1777301607010,35.17,77925.31,0.0,0.28894,0.00018,18.24322]
[1777301607438,35.17,77925.31,0.0,0.28894,0.00018,18.24322]
[1777301607896,35.17,77925.31,0.0,0.28894,0.00018,18.24322]
[1777301607960,35.16,77916.01,0.0,0.28721,0.00018,18.18931]
[1777301608615,35.16,77916.01,0.0,0.28721,0.00018,18.18931]
[1777301608743,35.15,77916.21,0.0,0.28722,0.00018,18.18971]
[1777301609466,35.15,77916.21,0.0,0.28722,0.00018,18.18971]
[1777301609751,35.15,77911.72,0.0,0.28639,0.00018,18.16375]
[1777301610067,35.15,77911.72,0.0,0.28639,0.00018,18.16375]
[1777301610511,35.15,77911.72,0.0,0.28639,0.00018,18.16375]
[1777301610527,35.15,77911.72,0.0,0.28639,0.00018,18.16375]
[1777301612442,35.15,77916.08,0.0,0.28711,0.00018,18.18261]
[1777301612772,35.14,77916.08,0.0,0.28709,0.00018,18.18202]
[1777301613362,35.14,77916.08,0.0,0.28709,0.00018,18.18202]
[1777301613823,35.14,77916.08,0.0,0.28709,0.00018,18.18202]
[1777301614289,35.14,77912.31,0.0,0.28637,0.00018,18.15946]
[1777301614327,35.14,77912.31,0.0,0.28637,0.00018,18.15946]
[1777301614447,35.14,77912.31,0.0,0.28637,0.00018,18.15946]
[1777301614592,35.14,77912.31,0.0,0.28637,0.00018,18.15946]
[1777301615089,35.13,77912.31,0.0,0.28633,0.00018,18.15839]
[1777301615118,35.13,77912.31,0.0,0.28633,0.00018,18.15839]
[1777301617247,35.12,77912.35,0.0,0.28627,0.00018,18.15662]
[1777301619108,35.11,77916.83,0.0,0.28705,0.00018,18.181]
[1777301619524,35.11,77916.83,0.0,0.28705,0.00018,18.181]
[1777301619821,35.11,77918.66,0.0,0.28735,0.00018,18.19065]
[1777301623324,35.09,77915.96,0.0,0.28679,0.00018,18.17318]
[1777301624006,35.09,77914.82,0.0,0.28657,0.00018,18.16614]
[1777301624044,35.09,77914.82,0.0,0.28657,0.00018,18.16614]
[1777301624855,35.09,77914.82,0.0,0.28655,0.00018,18.1656]
[1777301625124,35.09,77914.82,0.0,0.28655,0.00018,18.1656]
[1777301625424,35.09,77914.82,0.0,0.28655,0.00018,18.1656]
[1777301625863,35.09,77914.98,0.0,0.28658,0.00018,18.16646]
[1777301627520,35.09,77917.93,0.0,0.28711,0.00018,18.18321]
[1777301627876,35.09,77918.78,0.0,0.28726,0.00018,18.18798]
[1777301630281,35.09,77919.13,0.0,0.28732,0.00018,18.18984]
[1777301630868,35.09,77919.13,0.0,0.28732,0.00018,18.18984]
[1777301630996,35.09,77919.13,0.0,0.28732,0.00018,18.18984]
[1777301631045,35.09,77897.66,0.0,0.28343,0.00018,18.06691]
[1777301631177,35.09,77897.66,0.0,0.28343,0.00018,18.06691]
[1777301631393,35.09,77897.66,0.0,0.28343,0.00018,18.06691]
[1777301631658,35.09,77897.66,0.0,0.28343,0.00018,18.06691]
[1777301631996,35.09,77897.66,0.0,0.28343,0.00018,18.06691]
[1777301632699,35.09,77897.66,0.0,0.28343,0.00018,18.06691]
[1777301632731,35.09,77897.66,0.0,0.28343,0.00018,18.06691]
[1777301632963,35.09,77873.53,0.0,0.27908,0.00018,17.92697]
[1777301633469,35.09,77873.53,0.0,0.27908,0.00018,17.92697]
[1777301634026,35.08,77874.74,0.0,0.27928,0.00018,17.93369]
[1777301634237,35.08,77874.74,0.0,0.27928,0.00018,17.93369]
[1777301634554,35.08,77874.74,0.0,0.27928,0.00018,17.93369]
[1777301634566,35.08,77874.74,0.0,0.27928,0.00018,17.93369]
[1777301634947,35.08,77874.74,0.0,0.27928,0.00018,17.93356]
[1777301636697,35.08,77876.08,0.0,0.27952,0.00018,17.94124]
[1777301636940,35.08,77876.08,0.0,0.27952,0.00018,17.94124]
[1777301637233,35.08,77870.25,0.0,0.27846,0.00018,17.90703]
[1777301637631,35.08,77870.25,0.0,0.27846,0.00018,17.90703]
[1777301637968,35.08,77870.25,0.0,0.27846,0.00018,17.90688]
[1777301640123,35.08,77875.1,0.0,0.27932,0.00018,17.93496]
[1777301640990,35.08,77875.85,0.0,0.27945,0.00018,17.93917]
[1777301642129,35.08,77872.74,0.0,0.27889,0.00018,17.92085]
[1777301644676,35.08,77875.01,0.0,0.27929,0.00018,17.9338]
[1777301645019,35.07,77880.93,0.0,0.28034,0.00018,17.96814]
[1777301645657,35.07,77880.93,0.0,0.28034,0.00018,17.96814]
[1777301645877,35.07,77880.93,0.0,0.28034,0.00018,17.96814]
[1777301646025,35.07,77875.38,0.0,0.27934,0.00018,17.93564]
[1777301651063,35.07,77871.34,0.0,0.27859,0.00018,17.91135]
[1777301651170,35.07,77871.34,0.0,0.27859,0.00018,17.91135]
[1777301653434,35.07,77868.89,0.0,0.27815,0.00018,17.89677]
[1777301653761,35.07,77868.89,0.0,0.27815,0.00018,17.89677]
[1777301653807,35.07,77872.53,0.0,0.2788,0.00018,17.91797]
[1777301657429,35.07,77874.63,0.0,0.27917,0.00018,17.93016]
[1777301657702,35.07,77874.63,0.0,0.27917,0.00018,17.93016]
[1777301658010,35.07,77874.72,0.0,0.27918,0.00018,17.9306]
[1777301658631,35.07,77884.08,0.0,0.28087,0.00018,17.98508]
[1777301660503,35.07,77883.08,0.0,0.28068,0.00018,17.97919]
[1777301663150,35.06,77890.64,0.0,0.28204,0.00018,18.02269]
[1777301666730,35.06,77896.64,0.0,0.28312,0.00018,18.05727]
[1777301667683,35.06,77898.2,0.0,0.28339,0.00018,18.06604]
[1777301667880,35.06,77898.2,0.0,0.28339,0.00018,18.06604]
[1777301667970,35.06,77904.24,0.0,0.28448,0.00018,18.10068]
[1777301668551,35.06,77904.24,0.0,0.28448,0.00018,18.10068]
[1777301668576,35.06,77912.24,0.0,0.28593,0.00018,18.14641]
[1777301669464,35.06,77912.24,0.0,0.28593,0.00018,18.14641]
[1777301669932,35.06,77912.24,0.0,0.28593,0.00018,18.14641]
[1777301669947,35.06,77910.92,0.0,0.28569,0.00018,18.13872]
[1777301675130,35.06,77909.91,0.0,0.28545,0.00018,18.12748]
[1777301678558,35.06,77909.71,0.0,0.2854,0.00018,18.12595]
[1777301682705,35.05,77916.81,0.0,0.28667,0.00018,18.16591]
[1777301684727,35.05,77916.75,0.0,0.28665,0.00018,18.16543]
[1777301684746,35.05,77916.75,0.0,0.28665,0.00018,18.16543]
[1777301684864,35.05,77916.75,0.0,0.28665,0.00018,18.16543]
[1777301684929,35.05,77916.75,0.0,0.28665,0.00018,18.16543]
[1777301685050,35.05,77916.75,0.0,0.28665,0.00018,18.16543]
[1777301685048,35.05,77917.12,0.0,0.28671,0.00018,18.1674]
[1777301685756,35.05,77917.12,0.0,0.28671,0.00018,18.1674]
[1777301685812,35.05,77936.97,0.0,0.29034,0.00018,18.27983]
[1777301686562,35.05,77937.79,0.0,0.29048,0.00018,18.28437]
[1777301688350,35.05,77937.79,0.0,0.29048,0.00018,18.28428]
[1777301692181,35.05,77936.13,0.0,0.29016,0.00018,18.27452]
[1777301692352,35.05,77937.15,0.0,0.29035,0.00018,18.28015]
[1777301697384,35.04,77938.04,0.0,0.29049,0.00018,18.28469]
[1777301703014,35.04,77935.08,0.0,0.28994,0.00018,18.26783]
[1777301704156,35.04,77934.5,0.0,0.28983,0.00018,18.2644]
[1777301704458,35.04,77934.5,0.0,0.28983,0.00018,18.2644]
[1777301704600,35.04,77924.65,0.0,0.28803,0.00018,18.2086]
[1777301705975,35.04,77924.65,0.0,0.28803,0.00018,18.2086]
[1777301706052,35.04,77920.02,0.0,0.28718,0.00018,18.18214]
[1777301708016,35.04,77913.05,0.0,0.28591,0.00018,18.14217]
[1777301708762,35.04,77913.05,0.0,0.28591,0.00018,18.14217]
[1777301708890,35.04,77913.05,0.0,0.28591,0.00018,18.14217]
[1777301708984,35.04,77904.75,0.0,0.2844,0.00018,18.09451]
[1777301709674,35.04,77904.75,0.0,0.2844,0.00018,18.09451]
[1777301709756,35.04,77897.95,0.0,0.28316,0.00018,18.05531]
[1777301710577,35.04,77897.95,0.0,0.28316,0.00018,18.05531]
[1777301710609,35.04,77897.95,0.0,0.28316,0.00018,18.05531]
[1777301710780,35.04,77894.63,0.0,0.28256,0.00018,18.03606]
[1777301713497,35.04,77901.06,0.0,0.28372,0.00018,18.07299]
[1777301714364,35.04,77901.06,0.0,0.28372,0.00018,18.07299]
[1777301714596,35.04,77902.96,0.0,0.28406,0.00018,18.08384]
[1777301719364,35.03,77900.88,0.0,0.28367,0.00018,18.07154]
[1777301719489,35.03,77900.88,0.0,0.28367,0.00018,18.07154]
[1777301719540,35.03,77900.88,0.0,0.28367,0.00018,18.07147]
[1777301722415,35.03,77897.55,0.0,0.28306,0.00018,18.05199]
[1777301722560,35.03,77898.54,0.0,0.28323,0.00018,18.05759]
[1777301727596,35.03,77900.96,0.0,0.28365,0.00018,18.07093]
[1777301728306,35.03,77900.96,0.0,0.28365,0.00018,18.07093]
[1777301728604,35.03,77901.88,0.0,0.28382,0.00018,18.07611]
[1777301731627,35.03,77904.43,0.0,0.28427,0.00018,18.09054]
[1777301731711,35.03,77904.43,0.0,0.28427,0.00018,18.09054]
[1777301731758,35.03,77911.22,0.0,0.28546,0.00018,18.12454]
[1777301732395,35.03,77911.22,0.0,0.28546,0.00018,18.12454]
[1777301732412,35.03,77911.22,0.0,0.28546,0.00018,18.12454]
[1777301732414,35.03,77911.22,0.0,0.28546,0.00018,18.12454]
[1777301733047,35.02,77912.52,0.0,0.28569,0.00018,18.13187]
[1777301734866,35.02,77912.4,0.0,0.28567,0.00018,18.13105]
[1777301734937,35.02,77912.4,0.0,0.28567,0.00018,18.13105]
[1777301734967,35.02,77912.25,0.0,0.28564,0.00018,18.13017]
[1777301739060,35.02,77912.6,0.0,0.2857,0.00018,18.13212]
[1777301739825,35.02,77913.17,0.0,0.2858,0.00018,18.13537]
[1777301740010,35.02,77913.07,0.0,0.28578,0.00018,18.13478]
[1777301745845,35.02,77907.93,0.0,0.28485,0.00018,18.10524]
[1777301750947,35.02,77910.92,0.0,0.28538,0.00018,18.12217]
[1777301756283,35.02,77910.22,0.0,0.28526,0.00018,18.11816]
[1777301756751,35.02,77910.22,0.0,0.28526,0.00018,18.11816]
[1777301756852,35.02,77907.78,0.0,0.28481,0.00018,18.10417]
[1777301758799,35.02,77906.13,0.0,0.28451,0.00018,18.09462]
[1777301758815,35.02,77905.31,0.0,0.28436,0.00018,18.08985]
[1777301760093,35.02,77895.65,0.0,0.28261,0.00018,18.03401]
[1777301760431,35.02,77895.65,0.0,0.28261,0.00018,18.03401]
[1777301760781,35.02,77895.65,0.0,0.28261,0.00018,18.03401]
[1777301761112,35.02,77879.1,0.0,0.27961,0.00018,17.9377]
[1777301762997,35.02,77871.24,0.0,0.27819,0.00018,17.8915]
[1777301763583,35.02,77871.24,0.0,0.27819,0.00018,17.8915]
[1777301763874,35.02,77871.24,0.0,0.27819,0.00018,17.8915]
[1777301763969,35.02,77871.24,0.0,0.27819,0.00018,17.8915]
[1777301764149,35.02,77871.24,0.0,0.27819,0.00018,17.8915]
[1777301764167,35.02,77854.01,0.0,0.2751,0.00018,17.78993]
[1777301764330,35.02,77854.01,0.0,0.2751,0.00018,17.78993]
[1777301764669,35.02,77854.01,0.0,0.2751,0.00018,17.78993]
[1777301765104,35.02,77854.01,0.0,0.2751,0.00018,17.78993]
[1777301765143,35.02,77854.01,0.0,0.2751,0.00018,17.78993]
[1777301765188,35.02,77836.26,0.0,0.27193,0.00018,17.68411]
[1777301765381,35.02,77836.26,0.0,0.27193,0.00018,17.68411]
[1777301765672,35.02,77836.26,0.0,0.27193,0.00018,17.68411]
[1777301765875,35.02,77836.26,0.0,0.27193,0.00018,17.68411]
[1777301765961,35.02,77836.26,0.0,0.27193,0.00018,17.68411]
[1777301766169,35.02,77836.26,0.0,0.27193,0.00018,17.68411]
[1777301766187,35.02,77821.47,0.0,0.2693,0.00018,17.59518]
[1777301766383,35.02,77821.47,0.0,0.2693,0.00018,17.59518]
[1777301766413,35.02,77821.47,0.0,0.2693,0.00018,17.59518]
[1777301766712,35.02,77821.47,0.0,0.2693,0.00018,17.59518]
[1777301766984,35.02,77821.47,0.0,0.2693,0.00018,17.59518]
[1777301766990,35.02,77817.16,0.0,0.26854,0.00018,17.56903]
[1777301768461,35.02,77817.16,0.0,0.26854,0.00018,17.56896]
[1777301768731,35.02,77817.16,0.0,0.26854,0.00018,17.56896]
[1777301769187,35.02,77810.86,0.0,0.26742,0.00018,17.53073]
[1777301770572,35.01,77814.17,0.0,0.268,0.00018,17.55069]
[1777301770710,35.01,77814.17,0.0,0.268,0.00018,17.55069]
[1777301771137,35.01,77815.47,0.0,0.26823,0.00018,17.55845]
[1777301772626,35.01,77815.21,0.0,0.26818,0.00018,17.55677]
[1777301772923,35.01,77814.94,0.0,0.26813,0.00018,17.55502]
[1777301773450,35.01,77814.94,0.0,0.26813,0.00018,17.55502]
[1777301773996,35.01,77823.61,0.0,0.26966,0.00018,17.60729]
[1777301774669,35.01,77823.61,0.0,0.26966,0.00018,17.60729]
[1777301775044,35.01,77816.36,0.0,0.26838,0.00018,17.56351]
[1777301779094,35.01,77814.81,0.0,0.2681,0.00018,17.55401]
[1777301779544,35.01,77814.64,0.0,0.26807,0.00018,17.55295]
[1777301780228,35.01,77815.5,0.0,0.26822,0.00018,17.55812]
[1777301780854,35.01,77815.5,0.0,0.26822,0.00018,17.55812]
[1777301781057,35.01,77815.5,0.0,0.26822,0.00018,17.55812]
[1777301781082,35.01,77816.59,0.0,0.26841,0.00018,17.56467]
[1777301784111,35.01,77826.63,0.0,0.27018,0.00018,17.62513]
[1777301784435,35.01,77826.63,0.0,0.27018,0.00018,17.62513]
[1777301785113,35.01,77831.63,0.0,0.27107,0.00018,17.65514]
[1777301788730,35.01,77832.21,0.0,0.27117,0.00018,17.65847]
[1777301789197,35.01,77832.21,0.0,0.27117,0.00018,17.65847]
[1777301790476,35.01,77837.47,0.0,0.2721,0.00018,17.68982]
[1777301790507,35.01,77837.47,0.0,0.2721,0.00018,17.68982]
[1777301791052,35.01,77851.06,0.0,0.27448,0.00018,17.7658]
[1777301792277,35.01,77854.1,0.0,0.27502,0.00018,17.78374]
[1777301792430,35.01,77854.1,0.0,0.27502,0.00018,17.78374]
[1777301792640,35.01,77854.1,0.0,0.27502,0.00018,17.78374]
[1777301792739,35.01,77854.1,0.0,0.27502,0.00018,17.78374]
[1777301792852,35.01,77854.1,0.0,0.27502,0.00018,17.78374]
[1777301793066,35.01,77858.42,0.0,0.27579,0.00018,17.80928]
[1777301795179,35.01,77876.4,0.0,0.27902,0.00018,17.91499]
[1777301795495,35.01,77876.4,0.0,0.27902,0.00018,17.91499]
[1777301795621,35.01,77876.4,0.0,0.27902,0.00018,17.91499]
[1777301796193,35.01,77863.24,0.0,0.27665,0.00018,17.83762]
[1777301797339,35.01,77862.62,0.0,0.27654,0.00018,17.83381]
[1777301798102,35.01,77862.53,0.0,0.27652,0.00018,17.8332]
[1777301799359,35.01,77863.94,0.0,0.27677,0.00018,17.84144]
[1777301799941,35.01,77863.94,0.0,0.27677,0.00018,17.84144]
[1777301800118,35.01,77859.98,0.0,0.27606,0.00018,17.81799]
[1777301801301,35.01,77859.93,0.0,0.27605,0.00018,17.81762]
[1777301802131,35.01,77858.64,0.0,0.27581,0.00018,17.80992]
[1777301802467,35.01,77858.64,0.0,0.27581,0.00018,17.80992]
[1777301803140,35.01,77856.81,0.0,0.27548,0.00018,17.79903]
[1777301803410,35.01,77856.81,0.0,0.27548,0.00018,17.79903]
[1777301804148,35.01,77847.13,0.0,0.27375,0.00018,17.74154]
[1777301808483,35.01,77845.12,0.0,0.27339,0.00018,17.72962]
[1777301809245,35.01,77845.12,0.0,0.27339,0.00018,17.72962]
[1777301809183,35.01,77847.58,0.0,0.27383,0.00018,17.74425]
[1777301809418,35.01,77847.58,0.0,0.27383,0.00018,17.74425]
[1777301809515,35.01,77847.58,0.0,0.27383,0.00018,17.74425]
[1777301810188,35.01,77847.84,0.0,0.27388,0.00018,17.74578]
[1777301810279,35.01,77847.84,0.0,0.27388,0.00018,17.74578]
[1777301811197,35.01,77860.27,0.0,0.2761,0.00018,17.81942]
[1777301812049,35.01,77860.27,0.0,0.2761,0.00018,17.81942]
[1777301812204,35.01,77869.7,0.0,0.27779,0.00018,17.87496]
[1777301812627,35.01,77869.7,0.0,0.27779,0.00018,17.87496]
[1777301815623,35.0,77868.46,0.0,0.27756,0.00018,17.86745]
[1777301816242,35.0,77864.05,0.0,0.27677,0.00018,17.84143]
[1777301819585,35.0,77861.69,0.0,0.27634,0.00018,17.82734]
[1777301820243,35.0,77861.69,0.0,0.27634,0.00018,17.82734]
[1777301821311,35.0,77866.61,0.0,0.27722,0.00018,17.85627]
[1777301821377,35.0,77866.61,0.0,0.27722,0.00018,17.85627]
[1777301821520,35.0,77866.61,0.0,0.27722,0.00018,17.85627]
[1777301821573,35.0,77866.61,0.0,0.27722,0.00018,17.85627]
[1777301821648,35.0,77866.61,0.0,0.27722,0.00018,17.85627]
[1777301822285,35.0,77866.86,0.0,0.27726,0.00018,17.85761]
[1777301822768,35.0,77866.86,0.0,0.27726,0.00018,17.85761]
[1777301822784,35.0,77866.86,0.0,0.27726,0.00018,17.85761]
[1777301822853,35.0,77866.86,0.0,0.27726,0.00018,17.85761]
[1777301823296,35.0,77877.41,0.0,0.27916,0.00018,17.91956]
[1777301824650,35.0,77877.41,0.0,0.27916,0.00018,17.91951]
[1777301824658,35.0,77877.41,0.0,0.27916,0.00018,17.91951]
[1777301825307,35.0,77873.95,0.0,0.27853,0.00018,17.89914]
[1777301826000,35.0,77873.95,0.0,0.27853,0.00018,17.89914]
[1777301826009,35.0,77873.95,0.0,0.27853,0.00018,17.89914]
[1777301826028,35.0,77872.71,0.0,0.27831,0.00018,17.89178]
[1777301826314,35.0,77872.71,0.0,0.27831,0.00018,17.89178]
[1777301826975,35.0,77872.71,0.0,0.27831,0.00018,17.89178]
[1777301827211,35.0,77872.71,0.0,0.27831,0.00018,17.89178]
[1777301827074,35.0,77868.5,0.0,0.27755,0.00018,17.86697]
[1777301827745,35.0,77867.88,0.0,0.27743,0.00018,17.86327]
[1777301829758,35.0,77868.7,0.0,0.27758,0.00018,17.86797]
[1777301829833,35.0,77872.27,0.0,0.27822,0.00018,17.88881]
[1777301830715,35.0,77872.27,0.0,0.27822,0.00018,17.88881]
[1777301830844,35.0,77872.6,0.0,0.27827,0.00018,17.89059]
[1777301831776,35.0,77872.6,0.0,0.27827,0.00018,17.89059]
[1777301831903,35.0,77869.0,0.0,0.27762,0.00018,17.86937]
[1777301832964,35.0,77869.0,0.0,0.27762,0.00018,17.86937]
[1777301833124,35.0,77869.0,0.0,0.27762,0.00018,17.86937]
[1777301833219,35.0,77872.1,0.0,0.27817,0.00018,17.88744]
[1777301833636,35.0,77872.1,0.0,0.27817,0.00018,17.88744]
[1777301834260,35.0,77851.72,0.0,0.27452,0.00018,17.76705]
[1777301835262,35.0,77843.79,0.0,0.2731,0.00018,17.71975]
[1777301835687,35.0,77843.79,0.0,0.2731,0.00018,17.71975]
[1777301836131,35.0,77843.79,0.0,0.2731,0.00018,17.71975]
[1777301836231,34.99,77844.09,0.0,0.27315,0.00018,17.72146]
[1777301838122,34.99,77842.31,0.0,0.27283,0.00018,17.71076]
[1777301838223,34.99,77847.1,0.0,0.27368,0.00018,17.73924]
[1777301843435,34.99,77846.0,0.0,0.27347,0.00018,17.73225]
[1777301844737,34.99,77846.0,0.0,0.27347,0.00018,17.73225]
[1777301844838,34.99,77846.3,0.0,0.27352,0.00018,17.73387]
[1777301850485,34.99,77845.92,0.0,0.27343,0.00018,17.73106]
[1777301852025,34.99,77845.92,0.0,0.27343,0.00018,17.73106]
[1777301852126,34.99,77846.65,0.0,0.27352,0.00018,17.73036]
[1777301853279,34.99,77846.65,0.0,0.27352,0.00018,17.73036]
[1777301853425,34.99,77846.28,0.0,0.27345,0.00018,17.72806]
[1777301853437,34.99,77846.28,0.0,0.27345,0.00018,17.72806]
[1777301854031,34.99,77846.28,0.0,0.27345,0.00018,17.72806]
[1777301854095,34.99,77846.28,0.0,0.27345,0.00018,17.72806]
[1777301854185,34.99,77846.28,0.0,0.27345,0.00018,17.72806]
[1777301854240,34.99,77851.73,0.0,0.27442,0.00018,17.7604]
[1777301857207,34.99,77849.85,0.0,0.27408,0.00018,17.74909]
[1777301862567,34.98,77853.54,0.0,0.27472,0.00018,17.77046]
[1777301865757,34.98,77860.37,0.0,0.27594,0.00018,17.81074]
[1777301871562,34.98,77858.52,0.0,0.2756,0.00018,17.79945]
[1777301877206,34.98,77857.58,0.0,0.27542,0.00018,17.79353]
[1777301880084,34.98,77856.34,0.0,0.27519,0.00018,17.78598]
[1777301880122,34.98,77856.34,0.0,0.27519,0.00018,17.78598]
[1777301880133,34.98,77856.34,0.0,0.27519,0.00018,17.78598]
[1777301880224,34.98,77848.92,0.0,0.27386,0.00018,17.74184]
[1777301881644,34.98,77846.94,0.0,0.27351,0.00018,17.73003]
[1777301881981,34.98,77848.92,0.0,0.27386,0.00018,17.74181]
[1777301883793,34.98,77861.35,0.0,0.27608,0.00018,17.81544]
[1777301887152,34.98,77855.15,0.0,0.27497,0.00018,17.77857]
[1777301887778,34.98,77854.41,0.0,0.27483,0.00018,17.77412]
[1777301888106,34.98,77854.41,0.0,0.27483,0.00018,17.77412]
[1777301888290,34.97,77852.74,0.0,0.27453,0.00018,17.76415]
[1777301889755,34.97,77844.62,0.0,0.27307,0.00018,17.71564]
[1777301894228,34.97,77843.4,0.0,0.27285,0.00018,17.70813]
[1777301894269,34.97,77843.11,0.0,0.2728,0.00018,17.70633]
[1777301895969,34.97,77836.28,0.0,0.27157,0.00018,17.6653]
[1777301898988,34.97,77832.94,0.0,0.27097,0.00018,17.64505]
[1777301899156,34.97,77832.94,0.0,0.27097,0.00018,17.64505]
[1777301899257,34.97,77831.81,0.0,0.27077,0.00018,17.63816]
[1777301900889,34.97,77820.43,0.0,0.26874,0.00018,17.56941]
[1777301902322,34.97,77820.43,0.0,0.26874,0.00018,17.56941]
[1777301902374,34.97,77814.02,0.0,0.26761,0.00018,17.53058]
[1777301903577,34.97,77814.19,0.0,0.26764,0.00018,17.53159]
[1777301904181,34.97,77810.91,0.0,0.26706,0.00018,17.51172]
[1777301904514,34.97,77810.91,0.0,0.26706,0.00018,17.51172]
[1777301910401,34.97,77816.03,0.0,0.26797,0.00018,17.54291]
[1777301910903,34.97,77817.38,0.0,0.26821,0.00018,17.5511]
[1777301916110,34.97,77825.48,0.0,0.2696,0.00018,17.59508]
[1777301919864,34.97,77826.58,0.0,0.26979,0.00018,17.60159]
[1777301919876,34.97,77826.58,0.0,0.26979,0.00018,17.60159]
[1777301919968,34.97,77824.65,0.0,0.26945,0.00018,17.58991]
[1777301920611,34.97,77824.65,0.0,0.26945,0.00018,17.58991]
[1777301920973,34.97,77824.47,0.0,0.26942,0.00018,17.58878]
[1777301921430,34.97,77824.47,0.0,0.26942,0.00018,17.58878]
[1777301921979,34.97,77824.7,0.0,0.26946,0.00018,17.59013]
[1777301922535,34.97,77824.7,0.0,0.26946,0.00018,17.59013]
[1777301922987,34.97,77824.45,0.0,0.26941,0.00018,17.58859]
[1777301924212,34.97,77824.45,0.0,0.26941,0.00018,17.58859]
[1777301924416,34.97,77821.32,0.0,0.26885,0.00018,17.56965]
[1777301928223,34.97,77819.36,0.0,0.2685,0.00018,17.55773]
[1777301929705,34.97,77823.5,0.0,0.26924,0.00018,17.5827]
[1777301931023,34.97,77824.12,0.0,0.26935,0.00018,17.5864]
[1777301932724,34.97,77822.96,0.0,0.26914,0.00018,17.57933]
[1777301939098,34.97,77816.71,0.0,0.26803,0.00018,17.54145]
[1777301940479,34.97,77816.78,0.0,0.26804,0.00018,17.54188]
[1777301940508,34.97,77816.78,0.0,0.26804,0.00018,17.54188]
[1777301940775,34.97,77816.78,0.0,0.26804,0.00018,17.54188]
[1777301940930,34.97,77816.78,0.0,0.26804,0.00018,17.54188]
[1777301941113,34.97,77816.78,0.0,0.26804,0.00018,17.54188]
[1777301942120,34.97,77800.48,0.0,0.26516,0.00018,17.4426]
[1777301944134,34.96,77799.55,0.0,0.26499,0.00018,17.43679]
[1777301946795,34.96,77798.14,0.0,0.26474,0.00018,17.42805]
[1777301947155,34.96,77798.06,0.0,0.26472,0.00018,17.4275]
[1777301949957,34.96,77797.69,0.0,0.26466,0.00018,17.42514]
[1777301952460,34.96,77798.14,0.0,0.26473,0.00018,17.42776]
[1777301955214,34.96,77807.7,0.0,0.26641,0.00018,17.48593]
[1777301955712,34.96,77807.7,0.0,0.26641,0.00018,17.48593]
[1777301956391,34.96,77799.42,0.0,0.26495,0.00018,17.43536]
[1777301957602,34.96,77799.42,0.0,0.26495,0.00018,17.43531]
[1777301959249,34.96,77798.51,0.0,0.26479,0.00018,17.42971]
[1777301959297,34.96,77798.51,0.0,0.26479,0.00018,17.42971]
[1777301959351,34.96,77803.9,0.0,0.26573,0.00018,17.46258]
[1777301960142,34.96,77803.9,0.0,0.26573,0.00018,17.46258]
[1777301960355,34.96,77804.49,0.0,0.26584,0.00018,17.46613]
[1777301963653,34.96,77804.21,0.0,0.26578,0.00018,17.46427]
[1777301963827,34.96,77804.21,0.0,0.26578,0.00018,17.46427]
[1777301963827,34.96,77804.21,0.0,0.26578,0.00018,17.46427]
[1777301963890,34.96,77804.21,0.0,0.26578,0.00018,17.46427]
[1777301963988,34.96,77804.21,0.0,0.26578,0.00018,17.46427]
[1777301964276,34.96,77807.84,0.0,0.26642,0.00018,17.48632]
[1777301966291,34.96,77816.03,0.0,0.26787,0.00018,17.53594]
[1777301971200,34.96,77821.28,0.0,0.26879,0.00018,17.56752]
[1777301971799,34.96,77821.08,0.0,0.26871,0.00018,17.56127]
[1777301972407,34.96,77821.08,0.0,0.26871,0.00018,17.56127]
[1777301972739,34.96,77827.02,0.0,0.26976,0.00018,17.59707]
[1777301974284,34.96,77826.76,0.0,0.26972,0.00018,17.59553]
[1777301975088,34.96,77826.44,0.0,0.26966,0.00018,17.59351]
[1777301975095,34.96,77826.44,0.0,0.26966,0.00018,17.59351]
[1777301975116,34.96,77826.44,0.0,0.26966,0.00018,17.59351]
[1777301975118,34.96,77826.44,0.0,0.26966,0.00018,17.59351]
[1777301975381,34.96,77826.44,0.0,0.26966,0.00018,17.59351]
[1777301975859,34.96,77824.97,0.0,0.26939,0.00018,17.58456]
[1777301976816,34.96,77824.77,0.0,0.26936,0.00018,17.58336]
[1777301977129,34.96,77824.77,0.0,0.26936,0.00018,17.58336]
[1777301977367,34.96,77824.38,0.0,0.26929,0.00018,17.58101]
[1777301979150,34.96,77824.62,0.0,0.26933,0.00018,17.58248]
[1777301979380,34.96,77822.82,0.0,0.26901,0.00018,17.57162]
[1777301979872,34.96,77822.82,0.0,0.26901,0.00018,17.57162]
[1777301980259,34.96,77822.82,0.0,0.26901,0.00018,17.57162]
[1777301980332,34.96,77822.82,0.0,0.26901,0.00018,17.57162]
[1777301980394,34.96,77817.14,0.0,0.26801,0.00018,17.53729]
[1777301980745,34.96,77817.14,0.0,0.26801,0.00018,17.53729]
[1777301980823,34.96,77817.14,0.0,0.26801,0.00018,17.53729]
[1777301981395,34.96,77817.14,0.0,0.26801,0.00018,17.5373]
[1777301982401,34.96,77806.67,0.0,0.26615,0.00018,17.47359]
[1777301983670,34.96,77805.2,0.0,0.26589,0.00018,17.46457]
[1777301983704,34.96,77805.2,0.0,0.26589,0.00018,17.46457]
[1777301989239,34.96,77804.41,0.0,0.26575,0.00018,17.45951]
[1777301990380,34.96,77803.26,0.0,0.26554,0.00018,17.45244]
[1777301991290,34.95,77802.47,0.0,0.2654,0.00018,17.44757]
[1777301991465,34.95,77801.67,0.0,0.26526,0.00018,17.44264]
[1777301993329,34.95,77800.35,0.0,0.26502,0.00018,17.43453]
[1777301993392,34.95,77800.22,0.0,0.265,0.00018,17.43369]
[1777301998514,34.95,77799.59,0.0,0.26488,0.00018,17.4297]
[1777301999647,34.95,77799.59,0.0,0.26488,0.00018,17.4297]
[1777301999679,34.95,77799.59,0.0,0.26488,0.00018,17.4297]
[1777301999976,34.95,77799.59,0.0,0.26488,0.00018,17.4297]
[1777301999986,34.95,77799.59,0.0,0.26488,0.00018,17.4297]
[1777302000130,34.95,77799.59,0.0,0.26488,0.00018,17.4297]
[1777302000232,34.95,77801.84,0.0,0.26528,0.00018,17.44335]
[1777302000686,34.95,77801.84,0.0,0.26528,0.00018,17.44335]
[1777302000696,34.95,77812.36,0.0,0.26713,0.00018,17.5074]
[1777302002385,34.95,77812.36,0.0,0.26713,0.00018,17.5074]
[1777302006806,34.95,77811.86,0.0,0.26705,0.00018,17.50453]
[1777302009181,34.95,77809.85,0.0,0.2667,0.00018,17.49248]
[1777302009732,34.96,77808.59,0.0,0.26648,0.00018,17.48492]
[1777302010398,34.96,77808.59,0.0,0.26648,0.00018,17.48492]
[1777302011143,34.96,77812.69,0.0,0.26721,0.00018,17.50991]
[1777302011152,34.96,77819.19,0.0,0.26836,0.00018,17.54939]
[1777302011585,34.96,77819.19,0.0,0.26836,0.00018,17.54939]
[1777302011985,34.96,77819.19,0.0,0.26836,0.00018,17.54939]
[1777302013595,34.96,77816.77,0.0,0.26793,0.00018,17.53482]
[1777302015461,34.96,77816.45,0.0,0.26788,0.00018,17.53294]
[1777302020660,34.96,77817.75,0.0,0.26812,0.00018,17.54113]
[1777302023237,34.96,77821.94,0.0,0.26886,0.00018,17.56653]
[1777302028744,34.96,77818.69,0.0,0.26829,0.00018,17.54704]
[1777302033779,34.96,77819.4,0.0,0.26838,0.00018,17.54642]
[1777302038812,34.96,77819.35,0.0,0.26837,0.00018,17.54619]
[1777302043848,34.96,77819.73,0.0,0.26844,0.00018,17.54854]
[1777302047088,34.96,77820.49,0.0,0.26857,0.00018,17.55316]
[1777302047299,34.96,77820.49,0.0,0.26857,0.00018,17.55316]
[1777302047451,34.96,77820.49,0.0,0.26857,0.00018,17.55316]
[1777302047512,34.96,77820.49,0.0,0.26857,0.00018,17.55316]
[1777302047477,34.96,77816.99,0.0,0.26796,0.00018,17.53199]
[1777302048239,34.96,77816.99,0.0,0.26796,0.00018,17.53199]
[1777302048247,34.96,77816.99,0.0,0.26796,0.00018,17.53199]
[1777302048492,34.96,77796.13,0.0,0.26428,0.00018,17.405]
[1777302049504,34.96,77796.35,0.0,0.26431,0.00018,17.40633]
[1777302049814,34.96,77796.35,0.0,0.26431,0.00018,17.40633]
[1777302050229,34.96,77797.24,0.0,0.26447,0.00018,17.41176]
[1777302050570,34.96,77797.24,0.0,0.26447,0.00018,17.41176]
[1777302051184,34.96,77797.24,0.0,0.26447,0.00018,17.41176]
[1777302051347,34.96,77797.24,0.0,0.26447,0.00018,17.41176]
[1777302051459,34.96,77797.24,0.0,0.26447,0.00018,17.41176]
[1777302051532,34.96,77796.38,0.0,0.26432,0.00018,17.40648]
[1777302053102,34.96,77788.84,0.0,0.263,0.00018,17.3606]
[1777302056534,34.96,77789.29,0.0,0.2631,0.00018,17.36383]
[1777302056567,34.96,77788.39,0.0,0.26294,0.00018,17.35834]
[1777302056657,34.96,77788.39,0.0,0.26294,0.00018,17.35834]
[1777302056722,34.96,77788.39,0.0,0.26294,0.00018,17.35834]
[1777302057221,34.96,77788.39,0.0,0.26294,0.00018,17.35834]
[1777302057321,34.96,77775.13,0.0,0.26062,0.00017,17.27669]
[1777302058028,34.96,77775.13,0.0,0.26062,0.00017,17.27669]
[1777302058064,34.96,77775.13,0.0,0.26062,0.00017,17.27669]
[1777302058166,34.96,77772.81,0.0,0.26021,0.00017,17.26221]
[1777302061856,34.96,77767.54,0.0,0.25929,0.00017,17.22945]
[1777302061939,34.96,77767.54,0.0,0.25929,0.00017,17.22945]
[1777302062147,34.96,77760.33,0.0,0.25804,0.00017,17.18463]
[1777302062853,34.96,77760.33,0.0,0.25804,0.00017,17.18463]
[1777302063201,34.96,77760.33,0.0,0.25804,0.00017,17.18463]
[1777302063506,34.96,77760.33,0.0,0.25804,0.00017,17.18463]
[1777302063505,34.96,77745.72,0.0,0.2555,0.00017,17.09344]
[1777302063579,34.96,77745.72,0.0,0.2555,0.00017,17.09344]
[1777302064366,34.96,77738.89,0.0,0.25432,0.00017,17.05056]
[1777302064943,34.96,77738.89,0.0,0.25432,0.00017,17.05056]
[1777302064952,34.96,77738.89,0.0,0.25432,0.00017,17.05056]
[1777302065128,34.96,77738.89,0.0,0.25432,0.00017,17.05056]
[1777302065359,34.96,77738.89,0.0,0.25432,0.00017,17.05056]
[1777302066131,34.96,77737.35,0.0,0.25406,0.00017,17.04084]
[1777302066206,34.96,77737.35,0.0,0.25406,0.00017,17.04084]
[1777302066335,34.96,77742.27,0.0,0.2549,0.00017,17.07173]
[1777302067610,34.96,77743.99,0.0,0.2552,0.00017,17.08253]
[1777302069529,34.96,77744.75,0.0,0.25534,0.00017,17.08737]
[1777302069840,34.96,77749.27,0.0,0.25612,0.00017,17.11572]
[1777302070039,34.96,77749.53,0.0,0.25617,0.00017,17.11741]
[1777302070976,34.96,77749.53,0.0,0.25617,0.00017,17.11741]
[1777302071080,34.96,77749.53,0.0,0.25617,0.00017,17.11741]
[1777302071184,34.96,77756.56,0.0,0.25739,0.00017,17.16136]
[1777302074060,34.96,77760.18,0.0,0.25802,0.00017,17.18395]
[1777302074303,34.96,77760.38,0.0,0.25805,0.00017,17.18526]
[1777302076080,34.97,77752.69,0.0,0.25672,0.00017,17.13747]
[1777302077478,34.97,77752.69,0.0,0.25672,0.00017,17.13747]
[1777302078095,34.97,77756.03,0.0,0.25731,0.00017,17.15854]
[1777302081843,34.97,77760.31,0.0,0.25806,0.00017,17.18544]
[1777302082143,34.97,77760.31,0.0,0.25806,0.00017,17.18544]
[1777302082268,34.97,77760.31,0.0,0.25806,0.00017,17.18544]
[1777302082440,34.97,77768.6,0.0,0.2595,0.00017,17.23699]
[1777302084137,34.97,77779.45,0.0,0.2614,0.00017,17.30414]
[1777302085905,34.97,77780.53,0.0,0.26159,0.00017,17.31075]
[1777302086315,34.97,77780.53,0.0,0.26159,0.00017,17.31075]
[1777302086385,34.97,77778.7,0.0,0.26126,0.00017,17.29941]
[1777302087728,34.97,77777.98,0.0,0.26114,0.00017,17.29492]
[1777302090323,34.97,77774.77,0.0,0.26057,0.00017,17.27503]
[1777302090424,34.97,77774.1,0.0,0.26046,0.00017,17.27089]
[1777302095643,34.97,77778.57,0.0,0.2612,0.00017,17.29354]
[1777302096536,34.97,77778.57,0.0,0.2612,0.00017,17.29354]
[1777302098092,34.97,77780.03,0.0,0.26145,0.00017,17.30254]
[1777302098098,34.97,77780.03,0.0,0.26145,0.00017,17.30254]
[1777302098235,34.97,77780.35,0.0,0.26151,0.00017,17.30451]
[1777302099246,34.97,77772.82,0.0,0.26019,0.00017,17.258]
[1777302100648,34.97,77770.71,0.0,0.25982,0.00017,17.24498]
[1777302101256,34.97,77768.77,0.0,0.25949,0.00017,17.23301]
[1777302102275,34.97,77768.77,0.0,0.25949,0.00017,17.23301]
[1777302102499,34.97,77768.77,0.0,0.25949,0.00017,17.23301]
[1777302102540,34.97,77768.77,0.0,0.25949,0.00017,17.23301]
[1777302102580,34.97,77768.59,0.0,0.25946,0.00017,17.23196]
[1777302102674,34.97,77768.59,0.0,0.25946,0.00017,17.23196]
[1777302103272,34.97,77768.59,0.0,0.25946,0.00017,17.23203]
[1777302104414,34.97,77768.59,0.0,0.25946,0.00017,17.23203]
[1777302104540,34.97,77768.59,0.0,0.25946,0.00017,17.23203]
[1777302104554,34.97,77768.59,0.0,0.25946,0.00017,17.23203]
[1777302104492,34.97,77762.94,0.0,0.25847,0.00017,17.19688]
[1777302104707,34.97,77762.94,0.0,0.25847,0.00017,17.19688]
[1777302104965,34.97,77762.94,0.0,0.25847,0.00017,17.19688]
[1777302105037,34.97,77762.94,0.0,0.25847,0.00017,17.19688]
[1777302105133,34.97,77762.94,0.0,0.25847,0.00017,17.19688]
[1777302105560,34.97,77784.36,0.0,0.26221,0.00018,17.32929]
[1777302106301,34.97,77784.36,0.0,0.26221,0.00018,17.32929]
[1777302106315,34.97,77784.36,0.0,0.26221,0.00018,17.32929]
[1777302106317,34.97,77784.36,0.0,0.26221,0.00018,17.32929]
[1777302106554,34.97,77784.36,0.0,0.26221,0.00018,17.32929]
[1777302106403,34.97,77787.86,0.0,0.26283,0.00018,17.3509]
[1777302106894,34.97,77787.86,0.0,0.26283,0.00018,17.3509]
[1777302106920,34.97,77787.86,0.0,0.26283,0.00018,17.3509]
[1777302107468,34.97,77782.89,0.0,0.26196,0.00018,17.3203]
[1777302108304,34.97,77782.89,0.0,0.26196,0.00018,17.3203]
[1777302111387,34.97,77780.74,0.0,0.26158,0.00017,17.30693]
[1777302111453,34.97,77780.74,0.0,0.26158,0.00017,17.30693]
[1777302115971,34.97,77789.47,0.0,0.2631,0.00018,17.36039]
[1777302116135,34.97,77789.47,0.0,0.2631,0.00018,17.36039]
[1777302116363,34.97,77790.59,0.0,0.26329,0.00018,17.36718]
[1777302118494,34.97,77788.52,0.0,0.26293,0.00018,17.35439]
[1777302118503,34.97,77788.52,0.0,0.26293,0.00018,17.35439]
[1777302118506,34.97,77788.52,0.0,0.26293,0.00018,17.35439]
[1777302118595,34.97,77788.52,0.0,0.26292,0.00018,17.3543]
[1777302119496,34.97,77788.52,0.0,0.26292,0.00018,17.3543]
[1777302119597,34.96,77787.06,0.0,0.26267,0.00018,17.34525]
[1777302119751,34.96,77787.06,0.0,0.26267,0.00018,17.34525]
[1777302122710,34.96,77786.96,0.0,0.26264,0.00018,17.3444]
[1777302124418,34.96,77800.51,0.0,0.26502,0.00018,17.42734]
[1777302126431,34.96,77793.49,0.0,0.26378,0.00018,17.38433]
[1777302131468,34.96,77790.01,0.0,0.26315,0.00018,17.36216]
[1777302134914,34.96,77786.11,0.0,0.26246,0.00018,17.33801]
[1777302135497,34.96,77785.14,0.0,0.26228,0.00018,17.33192]
[1777302136531,34.96,77785.14,0.0,0.26228,0.00018,17.33192]
[1777302136568,34.96,77785.14,0.0,0.26228,0.00018,17.33192]
[1777302136532,34.96,77778.53,0.0,0.26112,0.00017,17.29105]
[1777302137951,34.95,77780.33,0.0,0.26141,0.00017,17.30128]
[1777302138587,34.95,77780.33,0.0,0.26141,0.00017,17.30128]
[1777302138921,34.95,77781.47,0.0,0.26159,0.00018,17.30763]
[1777302141543,34.95,77772.33,0.0,0.25997,0.00017,17.25029]
[1777302144285,34.95,77771.91,0.0,0.25989,0.00017,17.24763]
[1777302144300,34.95,77771.91,0.0,0.25989,0.00017,17.24763]
[1777302144564,34.94,77770.01,0.0,0.25956,0.00017,17.23582]
[1777302146506,34.94,77767.44,0.0,0.25911,0.00017,17.21986]
[1777302146625,34.94,77759.99,0.0,0.25782,0.00017,17.17348]
[1777302147376,34.94,77759.99,0.0,0.25782,0.00017,17.17348]
[1777302149453,34.94,77754.76,0.0,0.2569,0.00017,17.14077]
[1777302149601,34.94,77753.27,0.0,0.25665,0.00017,17.13145]
[1777302149809,34.94,77753.27,0.0,0.25665,0.00017,17.13145]
[1777302149974,34.94,77753.27,0.0,0.25665,0.00017,17.13145]
[1777302150607,34.94,77752.1,0.0,0.25644,0.00017,17.12414]
[1777302151615,34.94,77742.78,0.0,0.25478,0.00017,17.06064]
[1777302152616,34.94,77742.78,0.0,0.25478,0.00017,17.06064]
[1777302152624,34.94,77739.7,0.0,0.25425,0.00017,17.04125]
[1777302152921,34.94,77739.7,0.0,0.25425,0.00017,17.04125]
[1777302152957,34.94,77739.7,0.0,0.25425,0.00017,17.04125]
[1777302153630,34.94,77738.17,0.0,0.25399,0.00017,17.03161]
[1777302155040,34.94,77733.68,0.0,0.25321,0.00017,17.00324]
[1777302155188,34.94,77733.68,0.0,0.25321,0.00017,17.00324]
[1777302155644,34.94,77727.1,0.0,0.25207,0.00017,16.96164]
[1777302160678,34.94,77727.81,0.0,0.25219,0.00017,16.96603]
[1777302163679,34.94,77735.5,0.0,0.25351,0.00017,17.01445]
[1777302164678,34.94,77735.5,0.0,0.25351,0.00017,17.01445]
[1777302165129,34.94,77734.01,0.0,0.25326,0.00017,17.00501]
[1777302167075,34.94,77720.73,0.0,0.25097,0.00017,16.92101]
[1777302168760,34.94,77720.8,0.0,0.25098,0.00017,16.92146]
[1777302169667,34.94,77720.8,0.0,0.25098,0.00017,16.92146]
[1777302169687,34.94,77725.18,0.0,0.25174,0.00017,16.94919]
[1777302169706,34.94,77725.18,0.0,0.25174,0.00017,16.94919]
[1777302170527,34.94,77725.18,0.0,0.25174,0.00017,16.94919]
[1777302170627,34.94,77745.75,0.0,0.25528,0.00017,17.07875]
[1777302171690,34.94,77745.75,0.0,0.25528,0.00017,17.07875]
[1777302171710,34.94,77745.75,0.0,0.25528,0.00017,17.07875]
[1777302171754,34.94,77745.75,0.0,0.25528,0.00017,17.07875]
[1777302172124,34.94,77745.75,0.0,0.25528,0.00017,17.07875]
[1777302172162,34.94,77745.75,0.0,0.25528,0.00017,17.07875]
[1777302172224,34.94,77746.97,0.0,0.25549,0.00017,17.08627]
[1777302173722,34.94,77742.99,0.0,0.2548,0.00017,17.06124]
[1777302176120,34.94,77740.75,0.0,0.25441,0.00017,17.04713]
[1777302178178,34.94,77744.81,0.0,0.25511,0.00017,17.07255]
[1777302179441,34.94,77745.82,0.0,0.25528,0.00017,17.07884]
[1777302180484,34.94,77745.18,0.0,0.25517,0.00017,17.07477]
[1777302181336,34.94,77744.53,0.0,0.25506,0.00017,17.07065]
[1777302181395,34.94,77744.53,0.0,0.25506,0.00017,17.07065]
[1777302181498,34.94,77743.3,0.0,0.25484,0.00017,17.06289]
[1777302184271,34.94,77747.12,0.0,0.2555,0.00017,17.08677]
[1777302184372,34.94,77748.81,0.0,0.25579,0.00017,17.09731]
[1777302186506,34.94,77755.02,0.0,0.25687,0.00017,17.13608]
[1777302186565,34.94,77766.02,0.0,0.25878,0.00017,17.20451]
[1777302187622,34.94,77766.02,0.0,0.25878,0.00017,17.20451]
[1777302187638,34.94,77766.02,0.0,0.25878,0.00017,17.20451]
[1777302187689,34.94,77766.72,0.0,0.2589,0.00017,17.20879]
[1777302188681,34.94,77766.72,0.0,0.2589,0.00017,17.20879]
[1777302189242,34.94,77766.83,0.0,0.25892,0.00017,17.20949]
[1777302189344,34.94,77767.75,0.0,0.25908,0.00017,17.21522]
[1777302189919,34.94,77767.75,0.0,0.25908,0.00017,17.21522]
[1777302191525,34.94,77768.74,0.0,0.25925,0.00017,17.22138]
[1777302191626,34.94,77770.07,0.0,0.25948,0.00017,17.22965]
[1777302192613,34.94,77770.07,0.0,0.25948,0.00017,17.22965]
[1777302193256,34.94,77770.07,0.0,0.25948,0.00017,17.22965]
[1777302195287,34.94,77776.98,0.0,0.26069,0.00017,17.27246]
[1777302196507,34.94,77776.98,0.0,0.26069,0.00017,17.27246]
[1777302196590,34.94,77777.53,0.0,0.26079,0.00017,17.27583]
[1777302197031,34.94,77777.53,0.0,0.26079,0.00017,17.27583]
[1777302197559,34.94,77777.53,0.0,0.26079,0.00017,17.27583]
[1777302197638,34.94,77762.34,0.0,0.25814,0.00017,17.18157]
[1777302198684,34.94,77753.55,0.0,0.25661,0.00017,17.12663]
[1777302199345,34.94,77753.55,0.0,0.25661,0.00017,17.12663]
[1777302199358,34.94,77753.55,0.0,0.25661,0.00017,17.12663]
[1777302199446,34.94,77754.01,0.0,0.25668,0.00017,17.12945]
[1777302200120,34.94,77754.01,0.0,0.25668,0.00017,17.12945]
[1777302203375,34.94,77753.94,0.0,0.25667,0.00017,17.12886]
[1777302204476,34.94,77754.23,0.0,0.25672,0.00017,17.13062]
[1777302204577,34.94,77752.49,0.0,0.25641,0.00017,17.1197]
[1777302207703,34.94,77750.02,0.0,0.25598,0.00017,17.10421]
[1777302207988,34.94,77748.32,0.0,0.25569,0.00017,17.09356]
[1777302208585,34.94,77732.16,0.0,0.2529,0.00017,16.99197]
[1777302210282,34.94,77727.94,0.0,0.25217,0.00017,16.96532]
[1777302210341,34.94,77727.34,0.0,0.25207,0.00017,16.9616]
[1777302214789,34.94,77721.78,0.0,0.25108,0.00017,16.92149]
[1777302215301,34.94,77721.78,0.0,0.25108,0.00017,16.92149]
[1777302215323,34.94,77721.78,0.0,0.25108,0.00017,16.92149]
[1777302215402,34.94,77712.21,0.0,0.24944,0.00017,16.86078]
[1777302216374,34.94,77712.21,0.0,0.24944,0.00017,16.86078]
[1777302216390,34.94,77712.21,0.0,0.24944,0.00017,16.86078]
[1777302216552,34.94,77705.16,0.0,0.24824,0.00017,16.81597]
[1777302217029,34.94,77705.16,0.0,0.24824,0.00017,16.81597]
[1777302217968,34.94,77704.64,0.0,0.24815,0.00017,16.81265]
[1777302221737,34.94,77700.66,0.0,0.24747,0.00017,16.7873]
[1777302223104,34.94,77701.06,0.0,0.24754,0.00017,16.78999]
[1777302224295,34.94,77701.49,0.0,0.24762,0.00017,16.7928]
[1777302226145,34.94,77694.62,0.0,0.24645,0.00017,16.74884]
[1777302227559,34.94,77694.62,0.0,0.24645,0.00017,16.74884]
[1777302227749,34.94,77694.62,0.0,0.24645,0.00017,16.74884]
[1777302228322,34.94,77694.55,0.0,0.24644,0.00017,16.74842]
[1777302228347,34.94,77693.85,0.0,0.24632,0.00017,16.74396]
[1777302228893,34.94,77693.85,0.0,0.24632,0.00017,16.74396]
[1777302229361,34.94,77679.53,0.0,0.24389,0.00017,16.65199]
[1777302229798,34.94,77679.53,0.0,0.24389,0.00017,16.65199]
[1777302230080,34.94,77679.53,0.0,0.24389,0.00017,16.65199]
[1777302230172,34.94,77679.53,0.0,0.24389,0.00017,16.65198]
[1777302230981,34.94,77679.53,0.0,0.24389,0.00017,16.65198]
[1777302231180,34.94,77683.54,0.0,0.24457,0.00017,16.67788]
[1777302233241,34.94,77686.29,0.0,0.24504,0.00017,16.69563]
[1777302233299,34.94,77686.73,0.0,0.24512,0.00017,16.69849]
[1777302234475,34.94,77686.73,0.0,0.24512,0.00017,16.69849]
[1777302235804,34.94,77678.43,0.0,0.24371,0.00017,16.64504]
[1777302239254,34.94,77677.03,0.0,0.24347,0.00017,16.63592]
[1777302240929,34.94,77681.12,0.0,0.24416,0.00017,16.66225]
[1777302242213,34.94,77684.87,0.0,0.24479,0.00017,16.68634]
[1777302242714,34.94,77677.1,0.0,0.24348,0.00017,16.63624]
[1777302243247,34.94,77677.1,0.0,0.24348,0.00017,16.63624]
[1777302243314,34.94,77677.1,0.0,0.24348,0.00017,16.63624]
[1777302243732,34.94,77676.2,0.0,0.24333,0.00017,16.6304]
[1777302245421,34.94,77676.2,0.0,0.24333,0.00017,16.63038]
[1777302245951,34.94,77669.45,0.0,0.24219,0.00017,16.58671]
[1777302246884,34.94,77669.45,0.0,0.24218,0.00017,16.58665]
[1777302246906,34.94,77669.45,0.0,0.24218,0.00017,16.58665]
[1777302247422,34.94,77669.45,0.0,0.24218,0.00017,16.58665]
[1777302247466,34.94,77659.69,0.0,0.24054,0.00017,16.52339]
[1777302250023,34.94,77658.75,0.0,0.24038,0.00017,16.51727]
[1777302250543,34.94,77658.75,0.0,0.24038,0.00017,16.51727]
[1777302250661,34.94,77658.75,0.0,0.24038,0.00017,16.51727]
[1777302250802,34.94,77645.47,0.0,0.23816,0.00017,16.43091]
[1777302251481,34.94,77645.47,0.0,0.23816,0.00017,16.43091]
[1777302251493,34.94,77642.65,0.0,0.23769,0.00017,16.4124]
[1777302252133,34.94,77642.65,0.0,0.23769,0.00017,16.4124]
[1777302252201,34.94,77642.65,0.0,0.23769,0.00017,16.4124]
[1777302252684,34.94,77648.26,0.0,0.23862,0.00017,16.44886]
[1777302253096,34.94,77648.26,0.0,0.23862,0.00017,16.44886]
[1777302253513,34.94,77648.26,0.0,0.23862,0.00017,16.44886]
[1777302253608,34.94,77657.31,0.0,0.24014,0.00017,16.50787]
[1777302255062,34.94,77659.62,0.0,0.24053,0.00017,16.52296]
[1777302255099,34.94,77659.62,0.0,0.24053,0.00017,16.52296]
[1777302255190,34.94,77659.62,0.0,0.24053,0.00017,16.52296]
[1777302255384,34.94,77659.62,0.0,0.24053,0.00017,16.52296]
[1777302255493,34.94,77659.62,0.0,0.24053,0.00017,16.52296]
[1777302255683,34.94,77659.62,0.0,0.24053,0.00017,16.52296]
[1777302255755,34.94,77650.24,0.0,0.23896,0.00017,16.46201]
[1777302256334,34.94,77650.24,0.0,0.23896,0.00017,16.46201]
[1777302256549,34.94,77650.24,0.0,0.23896,0.00017,16.46201]
[1777302256591,34.94,77641.2,0.0,0.23745,0.00017,16.40306]
[1777302257087,34.94,77641.2,0.0,0.23745,0.00017,16.40306]
[1777302257271,34.94,77641.2,0.0,0.23745,0.00017,16.40306]
[1777302257385,34.94,77641.2,0.0,0.23745,0.00017,16.40306]
[1777302257617,34.94,77641.2,0.0,0.23745,0.00017,16.40306]
[1777302257864,34.94,77607.45,0.0,0.23186,0.00016,16.18134]
[1777302258113,34.94,77607.45,0.0,0.23186,0.00016,16.18134]
[1777302258479,34.94,77584.04,0.0,0.22802,0.00016,16.02592]
[1777302259564,34.94,77584.04,0.0,0.22802,0.00016,16.02592]
[1777302259661,34.94,77580.72,0.0,0.22751,0.00016,16.00509]
[1777302260063,34.94,77580.72,0.0,0.22751,0.00016,16.00509]
[1777302260580,34.94,77580.72,0.0,0.22751,0.00016,16.00509]
[1777302260629,34.94,77580.72,0.0,0.22751,0.00016,16.00509]
[1777302260681,34.94,77574.54,0.0,0.22651,0.00016,15.9639]
[1777302260998,34.94,77574.54,0.0,0.22651,0.00016,15.9639]
[1777302261043,34.94,77574.54,0.0,0.22651,0.00016,15.9639]
[1777302261577,34.94,77574.54,0.0,0.22651,0.00016,15.9639]
[1777302261786,34.94,77574.54,0.0,0.22651,0.00016,15.9639]
[1777302261799,34.94,77574.54,0.0,0.22651,0.00016,15.9639]
[1777302262413,34.94,77578.56,0.0,0.22716,0.00016,15.99053]
[1777302263227,34.95,77582.09,0.0,0.2278,0.00016,16.01678]
[1777302264570,34.95,77582.09,0.0,0.2278,0.00016,16.01678]
[1777302264716,34.95,77582.09,0.0,0.2278,0.00016,16.01678]
[1777302264960,34.96,77587.02,0.0,0.22865,0.00016,16.05132]
[1777302265487,34.96,77587.02,0.0,0.22865,0.00016,16.05132]
[1777302265587,34.96,77583.1,0.0,0.22801,0.00016,16.02527]
[1777302266011,34.96,77583.1,0.0,0.22801,0.00016,16.02527]
[1777302266642,34.96,77583.1,0.0,0.22801,0.00016,16.02527]
[1777302266686,34.95,77573.58,0.0,0.22638,0.00016,15.95867]
[1777302267087,34.95,77573.58,0.0,0.22638,0.00016,15.95867]
[1777302267707,34.95,77573.58,0.0,0.22638,0.00016,15.95867]
[1777302267806,34.94,77559.76,0.0,0.22412,0.00016,15.86557]
[1777302267901,34.94,77559.76,0.0,0.22412,0.00016,15.86557]
[1777302267991,34.94,77559.76,0.0,0.22412,0.00016,15.86557]
[1777302268469,34.94,77559.76,0.0,0.22412,0.00016,15.86557]
[1777302268606,34.94,77518.39,0.0,0.2175,0.00016,15.58688]
[1777302269289,34.94,77518.39,0.0,0.2175,0.00016,15.58688]
[1777302269499,34.94,77518.39,0.0,0.2175,0.00016,15.58688]
[1777302270337,34.94,77517.69,0.0,0.21738,0.00016,15.58188]
[1777302270464,34.95,77517.69,0.0,0.21743,0.00016,15.58386]
[1777302270887,34.95,77517.69,0.0,0.21743,0.00016,15.58386]
[1777302271397,34.95,77517.69,0.0,0.21743,0.00016,15.58386]
[1777302271587,34.95,77517.69,0.0,0.21743,0.00016,15.58386]
[1777302271686,34.95,77517.69,0.0,0.21743,0.00016,15.58386]
[1777302271748,34.96,77523.33,0.0,0.21832,0.00016,15.61883]
[1777302271873,34.96,77523.33,0.0,0.21832,0.00016,15.61883]
[1777302272484,34.96,77523.33,0.0,0.21837,0.00016,15.62083]
[1777302272991,34.96,77523.33,0.0,0.21837,0.00016,15.62083]
[1777302273083,34.96,77523.33,0.0,0.21837,0.00016,15.62083]
[1777302273619,34.97,77537.24,0.0,0.22066,0.00016,15.71748]
[1777302274178,34.97,77537.24,0.0,0.22066,0.00016,15.71748]
[1777302275680,34.98,77537.24,0.0,0.22068,0.00016,15.71832]
[1777302275771,34.98,77537.24,0.0,0.22068,0.00016,15.71832]
[1777302275787,34.98,77533.76,0.0,0.22012,0.00016,15.69478]
[1777302275875,34.98,77533.76,0.0,0.22012,0.00016,15.69478]
[1777302275932,34.98,77533.76,0.0,0.22012,0.00016,15.69478]
[1777302276433,34.98,77533.76,0.0,0.22012,0.00016,15.69478]
[1777302276603,34.98,77533.76,0.0,0.22012,0.00016,15.69478]
[1777302276845,34.98,77530.96,0.0,0.21967,0.00016,15.67591]
[1777302277074,34.98,77530.96,0.0,0.21967,0.00016,15.67591]
[1777302277737,34.98,77524.97,0.0,0.21872,0.00016,15.63545]
[1777302278981,34.98,77528.93,0.0,0.21938,0.00016,15.66338]
[1777302279204,34.98,77528.93,0.0,0.21938,0.00016,15.66338]
[1777302279506,34.98,77528.93,0.0,0.21938,0.00016,15.66338]
[1777302279646,34.98,77515.64,0.0,0.21726,0.00016,15.57354]
[1777302280015,34.98,77515.64,0.0,0.21726,0.00016,15.57354]
[1777302281220,34.98,77512.55,0.0,0.21679,0.00016,15.55312]
[1777302281442,34.98,77512.55,0.0,0.21679,0.00016,15.55312]
[1777302281554,34.98,77512.55,0.0,0.21679,0.00016,15.55312]
[1777302282272,34.98,77512.55,0.0,0.21679,0.00016,15.55312]
[1777302282557,34.98,77504.71,0.0,0.21556,0.00016,15.50065]
[1777302283148,34.98,77504.71,0.0,0.21556,0.00016,15.50065]
[1777302283694,34.98,77504.71,0.0,0.21556,0.00016,15.50065]
[1777302283794,35.0,77495.27,0.0,0.21415,0.00016,15.43977]
[1777302286360,35.0,77494.95,0.0,0.21415,0.00016,15.43953]
[1777302286583,35.01,77493.7,0.0,0.21401,0.00016,15.43344]
[1777302287296,35.01,77493.7,0.0,0.21401,0.00016,15.43344]
[1777302287367,35.01,77493.7,0.0,0.21401,0.00016,15.43344]
[1777302287446,35.01,77493.7,0.0,0.21401,0.00016,15.43344]
[1777302287832,35.01,77447.35,0.0,0.20679,0.00015,15.11682]
[1777302288037,35.01,77447.35,0.0,0.20679,0.00015,15.11682]
[1777302288313,35.01,77447.35,0.0,0.20679,0.00015,15.11682]
[1777302288837,35.01,77400.45,0.0,0.19963,0.00015,14.79308]
[1777302289122,35.01,77400.45,0.0,0.19963,0.00015,14.79308]
[1777302289701,35.01,77400.45,0.0,0.19963,0.00015,14.79308]
[1777302289725,35.02,77349.1,0.0,0.19201,0.00015,14.4382]
[1777302290042,35.02,77349.1,0.0,0.19201,0.00015,14.4382]
[1777302290135,35.02,77349.1,0.0,0.19201,0.00015,14.4382]
[1777302290391,35.02,77349.1,0.0,0.19201,0.00015,14.4382]
[1777302290600,35.02,77349.1,0.0,0.19201,0.00015,14.4382]
[1777302290738,35.02,77349.1,0.0,0.19201,0.00015,14.4382]
[1777302290808,35.02,77332.61,0.0,0.18959,0.00015,14.32324]
[1777302291048,35.02,77332.61,0.0,0.18959,0.00015,14.32324]
[1777302291368,35.02,77332.61,0.0,0.18959,0.00015,14.32324]
[1777302291496,35.02,77332.61,0.0,0.18959,0.00015,14.32324]
[1777302291582,35.02,77332.61,0.0,0.18959,0.00015,14.32324]
[1777302291671,35.02,77319.26,0.0,0.18764,0.00015,14.22984]
[1777302292036,35.02,77319.26,0.0,0.18764,0.00015,14.22984]
[1777302292257,35.02,77319.26,0.0,0.18764,0.00015,14.22984]
[1777302292696,35.02,77319.26,0.0,0.18764,0.00015,14.22984]
[1777302292848,35.02,77319.26,0.0,0.18764,0.00015,14.22984]
[1777302292707,35.04,77315.73,0.0,0.1873,0.00015,14.21323]
[1777302293060,35.04,77315.73,0.0,0.1873,0.00015,14.21323]
[1777302293848,35.04,77315.73,0.0,0.1873,0.00015,14.21323]
[1777302293848,35.06,77317.61,0.0,0.18772,0.00015,14.23304]
[1777302294159,35.06,77317.61,0.0,0.18772,0.00015,14.23304]
[1777302294706,35.06,77317.61,0.0,0.18772,0.00015,14.23304]
[1777302294790,35.06,77317.61,0.0,0.18772,0.00015,14.23304]
[1777302294862,35.06,77317.61,0.0,0.18772,0.00015,14.23304]
[1777302294873,35.07,77322.49,0.0,0.18847,0.00015,14.26895]
[1777302295360,35.07,77322.49,0.0,0.18847,0.00015,14.26895]
[1777302295612,35.07,77322.49,0.0,0.18847,0.00015,14.26895]
[1777302295853,35.07,77342.84,0.0,0.19148,0.00015,14.41254]
[1777302297153,35.09,77342.84,0.0,0.19158,0.00015,14.41702]
[1777302297809,35.09,77352.24,0.0,0.19302,0.00015,14.48506]
[1777302297889,35.09,77352.24,0.0,0.19302,0.00015,14.48506]
[1777302298089,35.09,77352.24,0.0,0.19302,0.00015,14.48506]
[1777302298144,35.09,77352.24,0.0,0.19302,0.00015,14.48506]
[1777302298841,35.1,77342.99,0.0,0.19169,0.00015,14.42206]
[1777302299176,35.1,77342.99,0.0,0.19169,0.00015,14.42206]
[1777302299197,35.1,77342.99,0.0,0.19169,0.00015,14.42206]
[1777302299509,35.1,77342.99,0.0,0.19169,0.00015,14.42206]
[1777302299811,35.1,77342.99,0.0,0.19169,0.00015,14.42206]
[1777302299814,35.1,77342.99,0.0,0.19169,0.00015,14.42206]
[1777302299853,35.1,77345.7,0.0,0.19208,0.00015,14.44069]
[1777302300635,35.1,77345.7,0.0,0.19208,0.00015,14.44069]
[1777302300684,35.1,77345.7,0.0,0.19208,0.00015,14.44069]
[1777302300823,35.1,77339.86,0.0,0.19127,0.00015,14.40215]
[1777302300902,35.1,77339.86,0.0,0.19127,0.00015,14.40215]
[1777302301231,35.1,77339.86,0.0,0.19127,0.00015,14.40215]
[1777302301494,35.1,77339.86,0.0,0.19127,0.00015,14.40215]
[1777302301692,35.1,77339.86,0.0,0.19127,0.00015,14.40215]
[1777302301871,35.1,77339.86,0.0,0.19127,0.00015,14.40215]
[1777302301863,35.11,77326.38,0.0,0.18933,0.00015,14.31]
[1777302302625,35.11,77326.38,0.0,0.18933,0.00015,14.31]
[1777302302714,35.11,77326.38,0.0,0.18933,0.00015,14.31]
[1777302303016,35.11,77321.6,0.0,0.18865,0.00015,14.27716]
[1777302303055,35.11,77321.6,0.0,0.18865,0.00015,14.27716]
[1777302303775,35.13,77316.07,0.0,0.18795,0.00015,14.24356]
[1777302304034,35.13,77316.07,0.0,0.18795,0.00015,14.24356]
[1777302304118,35.13,77316.07,0.0,0.18795,0.00015,14.24356]
[1777302304765,35.14,77316.07,0.0,0.18801,0.00015,14.2465]
[1777302305772,35.15,77324.38,0.0,0.18931,0.00015,14.30854]
[1777302306001,35.15,77324.38,0.0,0.18931,0.00015,14.30854]
[1777302306018,35.15,77324.38,0.0,0.18931,0.00015,14.30854]
[1777302306299,35.15,77324.38,0.0,0.18931,0.00015,14.30854]
[1777302306605,35.15,77324.38,0.0,0.18931,0.00015,14.30854]
[1777302306635,35.15,77324.38,0.0,0.18931,0.00015,14.30854]
[1777302306948,35.16,77329.46,0.0,0.19012,0.00015,14.34722]
[1777302307795,35.17,77315.18,0.0,0.1881,0.00015,14.25057]
[1777302308792,35.19,77296.99,0.0,0.1856,0.00014,14.12939]
[1777302309867,35.19,77296.99,0.0,0.1856,0.00014,14.12939]
[1777302309936,35.19,77294.8,0.0,0.18535,0.00014,14.11717]
[1777302309964,35.19,77294.8,0.0,0.18535,0.00014,14.11717]
[1777302310016,35.19,77294.8,0.0,0.18535,0.00014,14.11717]
[1777302310077,35.19,77294.8,0.0,0.18535,0.00014,14.11717]
[1777302310081,35.19,77294.8,0.0,0.18535,0.00014,14.11717]
[1777302310225,35.19,77294.8,0.0,0.18535,0.00014,14.11717]
[1777302310613,35.19,77294.8,0.0,0.18535,0.00014,14.11717]
[1777302310675,35.19,77294.8,0.0,0.18535,0.00014,14.11717]
[1777302310874,35.2,77323.04,0.0,0.1895,0.00015,14.31716]
[1777302311561,35.2,77323.04,0.0,0.1895,0.00015,14.31716]
[1777302311820,35.22,77323.04,0.0,0.18959,0.00015,14.32142]
[1777302312399,35.22,77323.04,0.0,0.18959,0.00015,14.32142]
[1777302312652,35.22,77323.04,0.0,0.18959,0.00015,14.32142]
[1777302312842,35.22,77323.04,0.0,0.18959,0.00015,14.32142]
[1777302312822,35.23,77337.49,0.0,0.1918,0.00015,14.42643]
[1777302313056,35.23,77337.49,0.0,0.1918,0.00015,14.42643]
[1777302313271,35.23,77337.49,0.0,0.1918,0.00015,14.42643]
[1777302313632,35.23,77337.49,0.0,0.1918,0.00015,14.42643]
[1777302313692,35.23,77337.49,0.0,0.1918,0.00015,14.42643]
[1777302313741,35.23,77337.49,0.0,0.1918,0.00015,14.42643]
[1777302313788,35.23,77337.49,0.0,0.1918,0.00015,14.42643]
[1777302313838,35.24,77336.02,0.0,0.19163,0.00015,14.41795]
[1777302313980,35.24,77336.02,0.0,0.19163,0.00015,14.41795]
[1777302314295,35.24,77336.02,0.0,0.19163,0.00015,14.41795]
[1777302314498,35.24,77336.02,0.0,0.19163,0.00015,14.41795]
[1777302314894,35.25,77375.54,0.0,0.19754,0.00015,14.69474]
[1777302315007,35.25,77375.54,0.0,0.19754,0.00015,14.69474]
[1777302315038,35.25,77375.54,0.0,0.19754,0.00015,14.69474]
[1777302315764,35.25,77375.54,0.0,0.19754,0.00015,14.69474]
[1777302315797,35.25,77375.54,0.0,0.19754,0.00015,14.69474]
[1777302315866,35.25,77375.54,0.0,0.19754,0.00015,14.69474]
[1777302315862,35.26,77376.63,0.0,0.19775,0.00015,14.70448]
[1777302315950,35.26,77376.63,0.0,0.19775,0.00015,14.70448]
[1777302316871,35.27,77395.25,0.0,0.20064,0.00015,14.83711]
[1777302317037,35.27,77395.25,0.0,0.20064,0.00015,14.83711]
[1777302317087,35.27,77395.25,0.0,0.20064,0.00015,14.83711]
[1777302317300,35.27,77395.25,0.0,0.20064,0.00015,14.83711]
[1777302317378,35.27,77395.25,0.0,0.20064,0.00015,14.83711]
[1777302317393,35.27,77395.25,0.0,0.20064,0.00015,14.83711]
[1777302317636,35.27,77395.25,0.0,0.20064,0.00015,14.83711]
[1777302317727,35.27,77395.25,0.0,0.20064,0.00015,14.83711]
[1777302317762,35.27,77395.25,0.0,0.20064,0.00015,14.83711]
[1777302317892,35.29,77408.37,0.0,0.20273,0.00015,14.93183]
[1777302318435,35.29,77408.37,0.0,0.20273,0.00015,14.93183]
[1777302318692,35.29,77408.37,0.0,0.20273,0.00015,14.93183]
[1777302318898,35.29,77425.36,0.0,0.20532,0.00015,15.04849]
[1777302319037,35.29,77425.36,0.0,0.20532,0.00015,15.04849]
[1777302319212,35.29,77425.36,0.0,0.20532,0.00015,15.04849]
[1777302319272,35.29,77425.36,0.0,0.20532,0.00015,15.04849]
[1777302319410,35.29,77425.36,0.0,0.20532,0.00015,15.04849]
[1777302319628,35.29,77425.36,0.0,0.20532,0.00015,15.04849]
[1777302319900,35.29,77442.78,0.0,0.20799,0.00015,15.16747]
[1777302320115,35.29,77442.78,0.0,0.20799,0.00015,15.16747]
[1777302320274,35.29,77442.78,0.0,0.20799,0.00015,15.16747]
[1777302320385,35.29,77442.78,0.0,0.20799,0.00015,15.16747]
[1777302320397,35.29,77442.78,0.0,0.20799,0.00015,15.16747]
[1777302320467,35.29,77442.78,0.0,0.20799,0.00015,15.16747]
[1777302320507,35.29,77442.78,0.0,0.20799,0.00015,15.16747]
[1777302320514,35.29,77442.78,0.0,0.20799,0.00015,15.16747]
[1777302320722,35.29,77442.78,0.0,0.20799,0.00015,15.16747]
[1777302320916,35.29,77480.47,0.0,0.21383,0.00016,15.42315]
[1777302321368,35.29,77480.47,0.0,0.21383,0.00016,15.42315]
[1777302321666,35.29,77480.47,0.0,0.21383,0.00016,15.42315]
[1777302321840,35.29,77499.25,0.0,0.21677,0.00016,15.54988]
[1777302322656,35.29,77499.25,0.0,0.21677,0.00016,15.54988]
[1777302322857,35.29,77479.98,0.0,0.21376,0.00016,15.42017]
[1777302323072,35.29,77479.98,0.0,0.21376,0.00016,15.42017]
[1777302323179,35.29,77479.98,0.0,0.21376,0.00016,15.42017]
[1777302323251,35.29,77479.98,0.0,0.21376,0.00016,15.42017]
[1777302323278,35.29,77468.67,0.0,0.212,0.00016,15.34377]
[1777302324061,35.29,77468.67,0.0,0.212,0.00016,15.34377]
[1777302324100,35.29,77468.67,0.0,0.212,0.00016,15.34377]
[1777302324306,35.29,77468.67,0.0,0.212,0.00016,15.34377]
[1777302324330,35.29,77468.67,0.0,0.212,0.00016,15.34377]
[1777302324345,35.29,77468.67,0.0,0.212,0.00016,15.34377]
[1777302324382,35.29,77468.67,0.0,0.212,0.00016,15.34377]
[1777302324398,35.29,77468.67,0.0,0.212,0.00016,15.34377]
[1777302324416,35.29,77468.67,0.0,0.212,0.00016,15.34377]
[1777302324448,35.29,77468.67,0.0,0.212,0.00016,15.34377]
[1777302324866,35.29,77478.48,0.0,0.21353,0.00016,15.41024]
[1777302325278,35.29,77478.48,0.0,0.21353,0.00016,15.41024]
[1777302325317,35.29,77478.48,0.0,0.21353,0.00016,15.41024]
[1777302325368,35.29,77478.48,0.0,0.21353,0.00016,15.41024]
[1777302325472,35.29,77478.48,0.0,0.21353,0.00016,15.41024]
[1777302325798,35.29,77478.48,0.0,0.21353,0.00016,15.41024]
[1777302325853,35.29,77478.48,0.0,0.21353,0.00016,15.41024]
[1777302325926,35.29,77483.41,0.0,0.2143,0.00016,15.44357]
[1777302325940,35.29,77483.41,0.0,0.2143,0.00016,15.44357]
[1777302326028,35.29,77483.41,0.0,0.2143,0.00016,15.44357]
[1777302326734,35.29,77483.41,0.0,0.2143,0.00016,15.44357]
[1777302326832,35.29,77486.06,0.0,0.21472,0.00016,15.4616]
[1777302327974,35.29,77481.29,0.0,0.21398,0.00016,15.42961]
[1777302329577,35.29,77485.01,0.0,0.21456,0.00016,15.45488]
[1777302329580,35.29,77485.01,0.0,0.21456,0.00016,15.45488]
[1777302329697,35.29,77487.27,0.0,0.21492,0.00016,15.47042]
[1777302330270,35.29,77487.27,0.0,0.21492,0.00016,15.47042]
[1777302330397,35.29,77487.27,0.0,0.21492,0.00016,15.47042]
[1777302330435,35.29,77487.27,0.0,0.21492,0.00016,15.47042]
[1777302330481,35.29,77487.27,0.0,0.21492,0.00016,15.47042]
[1777302330846,35.3,77497.23,0.0,0.21649,0.00016,15.5377]
[1777302331159,35.3,77497.23,0.0,0.21649,0.00016,15.5377]
[1777302331832,35.3,77497.23,0.0,0.21649,0.00016,15.5377]
[1777302331935,35.3,77511.22,0.0,0.21865,0.00016,15.62656]
[1777302332155,35.3,77511.22,0.0,0.21865,0.00016,15.62656]
[1777302332762,35.3,77511.22,0.0,0.21865,0.00016,15.62656]
[1777302332780,35.3,77511.22,0.0,0.21865,0.00016,15.62656]
[1777302332855,35.3,77514.89,0.0,0.21923,0.00016,15.65135]
[1777302333084,35.3,77514.89,0.0,0.21923,0.00016,15.65135]
[1777302333306,35.3,77514.89,0.0,0.21923,0.00016,15.65135]
[1777302333928,35.3,77513.55,0.0,0.21903,0.00016,15.64259]
[1777302334756,35.3,77513.55,0.0,0.21903,0.00016,15.64259]
[1777302334934,35.3,77516.83,0.0,0.21955,0.00016,15.66475]
[1777302335038,35.3,77516.83,0.0,0.21955,0.00016,15.66475]
[1777302335531,35.3,77516.83,0.0,0.21955,0.00016,15.66475]
[1777302335608,35.3,77528.81,0.0,0.22145,0.00016,15.74471]
[1777302336022,35.3,77528.81,0.0,0.22145,0.00016,15.74471]
[1777302336325,35.3,77528.81,0.0,0.22145,0.00016,15.74471]
[1777302336770,35.3,77528.81,0.0,0.22145,0.00016,15.74471]
[1777302336808,35.3,77537.21,0.0,0.22279,0.00016,15.80087]
[1777302337431,35.3,77537.21,0.0,0.22279,0.00016,15.80087]
[1777302337444,35.3,77537.21,0.0,0.22279,0.00016,15.80087]
[1777302337478,35.3,77537.21,0.0,0.22279,0.00016,15.80087]
[1777302337705,35.3,77537.21,0.0,0.22279,0.00016,15.80087]
[1777302337723,35.3,77537.21,0.0,0.22279,0.00016,15.80087]
[1777302337868,35.3,77538.89,0.0,0.22306,0.00016,15.81208]
[1777302338894,35.3,77538.89,0.0,0.22306,0.00016,15.81208]
[1777302338148,35.3,77529.22,0.0,0.22152,0.00016,15.74774]
[1777302339556,35.3,77528.94,0.0,0.22148,0.00016,15.74592]
[1777302340876,35.3,77528.94,0.0,0.22148,0.00016,15.74592]
[1777302340857,35.3,77537.43,0.0,0.22283,0.00016,15.80244]
[1777302341374,35.3,77537.43,0.0,0.22283,0.00016,15.80244]
[1777302341389,35.3,77537.43,0.0,0.22283,0.00016,15.80244]
[1777302341462,35.3,77537.43,0.0,0.22283,0.00016,15.80244]
[1777302341555,35.3,77534.23,0.0,0.22232,0.00016,15.78135]
[1777302341955,35.3,77534.23,0.0,0.22232,0.00016,15.78135]
[1777302342688,35.3,77534.23,0.0,0.22232,0.00016,15.78135]
[1777302343019,35.3,77539.66,0.0,0.2232,0.00016,15.81766]
[1777302343954,35.3,77541.21,0.0,0.22345,0.00016,15.82812]
[1777302345062,35.3,77540.07,0.0,0.22327,0.00016,15.82071]
[1777302345125,35.3,77540.96,0.0,0.22341,0.00016,15.82662]
[1777302347069,35.3,77538.26,0.0,0.22299,0.00016,15.809]
[1777302347259,35.31,77533.34,0.0,0.22221,0.00016,15.77646]
[1777302350607,35.31,77532.38,0.0,0.22207,0.00016,15.77051]
[1777302350842,35.31,77533.11,0.0,0.22219,0.00016,15.77559]
[1777302352275,35.31,77533.02,0.0,0.22217,0.00016,15.77499]
[1777302352518,35.31,77533.02,0.0,0.22217,0.00016,15.77499]
[1777302352603,35.31,77528.93,0.0,0.22153,0.00016,15.74783]
[1777302353057,35.31,77528.93,0.0,0.22153,0.00016,15.74783]
[1777302353402,35.31,77528.93,0.0,0.22153,0.00016,15.74783]
[1777302353601,35.31,77528.93,0.0,0.22153,0.00016,15.74783]
[1777302353620,35.31,77535.3,0.0,0.22254,0.00016,15.79034]
[1777302354590,35.31,77535.3,0.0,0.22254,0.00016,15.79034]
[1777302354601,35.31,77535.3,0.0,0.22254,0.00016,15.79034]
[1777302354964,35.31,77535.3,0.0,0.22254,0.00016,15.79034]
[1777302354627,35.31,77532.64,0.0,0.22212,0.00016,15.77271]
[1777302355179,35.31,77532.64,0.0,0.22212,0.00016,15.77271]
[1777302355543,35.31,77529.67,0.0,0.22165,0.00016,15.75291]
[1777302357089,35.31,77527.82,0.0,0.22135,0.00016,15.74057]
[1777302357228,35.31,77527.82,0.0,0.22135,0.00016,15.74057]
[1777302357284,35.31,77527.82,0.0,0.22135,0.00016,15.74057]
[1777302357305,35.31,77527.82,0.0,0.22135,0.00016,15.74057]
[1777302357635,35.31,77527.82,0.0,0.22135,0.00016,15.74057]
[1777302357706,35.31,77517.33,0.0,0.21969,0.00016,15.67058]
[1777302358886,35.31,77505.13,0.0,0.21777,0.00016,15.58902]
[1777302359368,35.31,77494.86,0.0,0.21616,0.00016,15.52028]
[1777302361131,35.31,77498.88,0.0,0.21679,0.00016,15.54753]
[1777302361711,35.31,77498.88,0.0,0.21679,0.00016,15.54753]
[1777302361796,35.31,77503.87,0.0,0.21758,0.00016,15.58122]
[1777302362128,35.31,77503.87,0.0,0.21758,0.00016,15.58122]
[1777302362830,35.31,77503.66,0.0,0.21755,0.00016,15.58]
[1777302363292,35.31,77503.66,0.0,0.21755,0.00016,15.58]
[1777302363621,35.31,77503.66,0.0,0.21755,0.00016,15.58]
[1777302363675,35.31,77503.66,0.0,0.21755,0.00016,15.58]
[1777302363725,35.31,77503.66,0.0,0.21755,0.00016,15.58]
[1777302363855,35.31,77503.66,0.0,0.21755,0.00016,15.58]
[1777302363930,35.31,77504.51,0.0,0.21769,0.00016,15.58588]
[1777302364606,35.31,77504.51,0.0,0.21769,0.00016,15.58588]
[1777302364627,35.31,77504.51,0.0,0.21769,0.00016,15.58588]
[1777302364792,35.31,77506.39,0.0,0.21799,0.00016,15.59866]
[1777302365529,35.31,77506.39,0.0,0.21799,0.00016,15.59866]
[1777302365556,35.31,77506.39,0.0,0.21799,0.00016,15.59866]
[1777302365600,35.31,77506.39,0.0,0.21799,0.00016,15.59866]
[1777302365630,35.31,77506.81,0.0,0.21806,0.00016,15.60163]
[1777302366113,35.31,77506.81,0.0,0.21806,0.00016,15.60163]
[1777302366382,35.31,77514.26,0.0,0.21924,0.00016,15.65164]
[1777302369229,35.31,77520.19,0.0,0.22018,0.00016,15.69142]
[1777302369749,35.31,77520.19,0.0,0.22018,0.00016,15.69142]
[1777302369835,35.31,77531.72,0.0,0.22202,0.00016,15.76831]
[1777302373312,35.32,77521.05,0.0,0.22032,0.00016,15.69728]
[1777302378348,35.32,77519.29,0.0,0.22005,0.00016,15.68575]
[1777302383585,35.32,77521.68,0.0,0.22043,0.00016,15.70176]
[1777302383821,35.32,77521.68,0.0,0.22043,0.00016,15.70176]
[1777302383876,35.32,77521.68,0.0,0.22043,0.00016,15.70176]
[1777302383884,35.32,77521.68,0.0,0.22043,0.00016,15.70176]
[1777302383929,35.32,77521.2,0.0,0.22035,0.00016,15.69857]
[1777302384704,35.32,77521.2,0.0,0.22035,0.00016,15.69857]
[1777302384725,35.32,77513.24,0.0,0.2191,0.00016,15.64541]
[1777302385337,35.32,77513.24,0.0,0.2191,0.00016,15.64541]
[1777302385390,35.32,77513.24,0.0,0.2191,0.00016,15.64541]
[1777302385692,35.32,77513.24,0.0,0.2191,0.00016,15.64541]
[1777302385964,35.32,77513.24,0.0,0.2191,0.00016,15.64541]
[1777302386451,35.32,77516.41,0.0,0.2196,0.00016,15.66674]
[1777302391968,35.32,77520.89,0.0,0.22031,0.00016,15.69676]
[1777302392250,35.32,77519.0,0.0,0.21997,0.00016,15.67902]
[1777302392379,35.32,77519.0,0.0,0.21997,0.00016,15.67902]
[1777302392391,35.32,77519.0,0.0,0.21997,0.00016,15.67902]
[1777302392479,35.32,77511.48,0.0,0.21878,0.00016,15.62881]
[1777302393416,35.32,77511.48,0.0,0.21878,0.00016,15.62881]
[1777302393713,35.32,77511.48,0.0,0.21878,0.00016,15.62881]
[1777302398831,35.32,77508.18,0.0,0.21827,0.00016,15.60731]
[1777302398911,35.32,77508.18,0.0,0.21827,0.00016,15.60731]
[1777302399547,35.32,77514.35,0.0,0.21925,0.00016,15.64872]
[1777302399944,35.32,77518.4,0.0,0.21989,0.00016,15.67588]
[1777302400494,35.32,77518.4,0.0,0.21989,0.00016,15.67588]
[1777302400498,35.32,77518.4,0.0,0.21989,0.00016,15.67588]
[1777302400548,35.32,77515.28,0.0,0.2194,0.00016,15.65514]
[1777302406545,35.32,77510.98,0.0,0.21874,0.00016,15.62707]
[1777302408300,35.32,77511.88,0.0,0.21888,0.00016,15.63321]
[1777302408449,35.32,77511.88,0.0,0.21888,0.00016,15.63321]
[1777302408700,35.32,77524.82,0.0,0.22093,0.00016,15.71972]
[1777302409533,35.32,77524.82,0.0,0.22093,0.00016,15.71972]
[1777302409623,35.32,77524.82,0.0,0.22093,0.00016,15.71972]
[1777302409947,35.32,77513.85,0.0,0.2192,0.00016,15.64663]
[1777302415595,35.33,77513.67,0.0,0.21919,0.00016,15.64602]
[1777302419068,35.33,77515.64,0.0,0.21951,0.00016,15.65974]
[1777302419791,35.33,77513.75,0.0,0.21922,0.00016,15.64726]
[1777302421189,35.33,77514.4,0.0,0.21932,0.00016,15.65176]
[1777302421550,35.33,77514.4,0.0,0.21932,0.00016,15.65176]
[1777302421624,35.33,77514.4,0.0,0.21932,0.00016,15.65176]
[1777302421777,35.33,77514.4,0.0,0.21932,0.00016,15.65176]
[1777302421829,35.33,77518.84,0.0,0.22003,0.00016,15.68157]
[1777302422858,35.33,77518.84,0.0,0.22003,0.00016,15.68157]
[1777302422902,35.33,77518.84,0.0,0.22003,0.00016,15.68157]
[1777302423038,35.33,77518.84,0.0,0.22003,0.00016,15.68157]
[1777302424038,35.33,77520.74,0.0,0.22033,0.00016,15.69441]
[1777302423686,35.33,77530.43,0.0,0.22187,0.00016,15.75909]
[1777302424653,35.33,77530.43,0.0,0.22187,0.00016,15.75909]
[1777302425904,35.33,77533.36,0.0,0.22234,0.00016,15.77869]
[1777302426006,35.33,77532.82,0.0,0.22226,0.00016,15.77514]
[1777302431048,35.33,77533.91,0.0,0.22243,0.00016,15.78238]
[1777302432927,35.33,77530.57,0.0,0.2219,0.00016,15.76015]
[1777302432938,35.33,77525.0,0.0,0.22102,0.00016,15.72308]
[1777302433851,35.33,77510.66,0.0,0.21875,0.00016,15.6274]
[1777302434829,35.33,77510.66,0.0,0.21875,0.00016,15.6274]
[1777302434882,35.33,77505.73,0.0,0.21797,0.00016,15.5945]
[1777302435250,35.33,77505.73,0.0,0.21797,0.00016,15.5945]
[1777302435714,35.33,77505.73,0.0,0.21797,0.00016,15.5945]
[1777302435864,35.33,77505.73,0.0,0.21797,0.00016,15.5945]
[1777302436053,35.33,77500.59,0.0,0.21717,0.00016,15.56013]
[1777302436242,35.33,77500.59,0.0,0.21717,0.00016,15.56013]
[1777302436384,35.33,77500.59,0.0,0.21717,0.00016,15.56013]
[1777302437023,35.33,77474.94,0.0,0.21316,0.00016,15.38776]
[1777302437321,35.33,77474.94,0.0,0.21316,0.00016,15.38776]
[1777302437333,35.33,77474.94,0.0,0.21316,0.00016,15.38776]
[1777302437663,35.33,77474.94,0.0,0.21316,0.00016,15.38776]
[1777302437715,35.33,77474.94,0.0,0.21316,0.00016,15.38776]
[1777302437954,35.33,77474.94,0.0,0.21316,0.00016,15.38776]
[1777302438043,35.33,77467.84,0.0,0.21205,0.00016,15.33969]
[1777302438771,35.33,77467.84,0.0,0.21206,0.00016,15.33976]
[1777302439699,35.33,77467.84,0.0,0.21206,0.00016,15.33976]
[1777302439935,35.33,77459.51,0.0,0.21077,0.00015,15.28342]
[1777302442967,35.33,77458.01,0.0,0.21054,0.00015,15.27333]
[1777302443025,35.33,77448.88,0.0,0.20913,0.00015,15.21152]
[1777302444035,35.33,77460.16,0.0,0.21087,0.00015,15.28798]
[1777302444151,35.33,77460.16,0.0,0.21087,0.00015,15.28798]
[1777302445011,35.33,77446.82,0.0,0.20882,0.00015,15.19769]
[1777302446086,35.33,77446.82,0.0,0.20882,0.00015,15.19771]
[1777302446109,35.33,77446.82,0.0,0.20882,0.00015,15.19771]
[1777302446798,35.33,77446.82,0.0,0.20882,0.00015,15.19771]
[1777302446933,35.33,77446.82,0.0,0.20882,0.00015,15.19771]
[1777302447058,35.33,77440.52,0.0,0.20785,0.00015,15.15505]
[1777302448042,35.33,77432.99,0.0,0.2067,0.00015,15.10397]
[1777302449605,35.33,77432.99,0.0,0.2067,0.00015,15.10399]
[1777302449624,35.33,77432.99,0.0,0.2067,0.00015,15.10399]
[1777302449626,35.33,77432.99,0.0,0.2067,0.00015,15.10399]
[1777302450007,35.33,77438.64,0.0,0.20757,0.00015,15.14247]
[1777302450864,35.33,77438.64,0.0,0.20757,0.00015,15.14247]
[1777302451923,35.34,77439.27,0.0,0.20767,0.00015,15.14681]
[1777302451930,35.34,77439.27,0.0,0.20767,0.00015,15.14681]
[1777302451995,35.34,77439.27,0.0,0.20767,0.00015,15.14681]
[1777302452069,35.34,77440.57,0.0,0.20782,0.00015,15.15061]
[1777302452727,35.34,77440.57,0.0,0.20782,0.00015,15.15061]
[1777302454883,35.34,77431.97,0.0,0.20652,0.00015,15.09267]
[1777302456127,35.34,77432.02,0.0,0.20653,0.00015,15.09324]
[1777302456897,35.34,77431.86,0.0,0.20651,0.00015,15.09237]
[1777302460053,35.34,77427.55,0.0,0.20587,0.00015,15.0635]
[1777302460079,35.34,77432.23,0.0,0.20659,0.00015,15.0956]
[1777302460649,35.34,77432.23,0.0,0.20659,0.00015,15.0956]
[1777302460686,35.34,77432.23,0.0,0.20659,0.00015,15.0956]
[1777302460881,35.34,77432.23,0.0,0.20659,0.00015,15.0956]
[1777302461008,35.34,77437.72,0.0,0.20743,0.00015,15.13318]
[1777302462025,35.34,77437.72,0.0,0.20743,0.00015,15.13318]
[1777302462038,35.34,77433.67,0.0,0.20682,0.00015,15.10585]
[1777302462800,35.34,77433.67,0.0,0.20682,0.00015,15.10585]
[1777302463049,35.34,77428.35,0.0,0.20601,0.00015,15.06981]
[1777302465588,35.34,77430.29,0.0,0.20631,0.00015,15.08344]
[1777302465681,35.34,77430.29,0.0,0.20631,0.00015,15.08344]
[1777302465961,35.35,77432.56,0.0,0.20667,0.00015,15.09909]
[1777302466454,35.35,77432.56,0.0,0.20667,0.00015,15.09909]
[1777302467304,35.35,77437.73,0.0,0.20746,0.00015,15.13444]
[1777302467370,35.35,77437.73,0.0,0.20746,0.00015,15.13444]
[1777302468902,35.35,77441.35,0.0,0.20802,0.00015,15.15918]
[1777302469972,35.35,77436.59,0.0,0.20729,0.00015,15.12696]
[1777302470394,35.35,77437.72,0.0,0.20747,0.00015,15.13479]
[1777302470427,35.35,77437.72,0.0,0.20747,0.00015,15.13479]
[1777302472002,35.35,77445.54,0.0,0.20868,0.00015,15.18827]
[1777302473909,35.35,77445.61,0.0,0.20869,0.00015,15.18892]
[1777302474009,35.35,77445.61,0.0,0.20869,0.00015,15.18892]
[1777302474056,35.35,77450.81,0.0,0.20949,0.00015,15.22435]
[1777302474199,35.35,77450.81,0.0,0.20949,0.00015,15.22435]
[1777302475049,35.35,77450.81,0.0,0.20949,0.00015,15.22435]
[1777302475025,35.35,77450.81,0.0,0.2095,0.00015,15.22451]
[1777302475850,35.35,77450.81,0.0,0.2095,0.00015,15.22451]
[1777302476032,35.35,77471.35,0.0,0.21268,0.00016,15.36364]
[1777302477041,35.35,77479.96,0.0,0.21402,0.00016,15.42175]
[1777302478247,35.35,77482.61,0.0,0.21443,0.00016,15.43962]
[1777302479108,35.35,77482.32,0.0,0.21439,0.00016,15.43767]
[1777302479166,35.35,77482.32,0.0,0.21439,0.00016,15.43767]
[1777302480059,35.35,77487.88,0.0,0.21526,0.00016,15.47507]
[1777302480233,35.35,77487.88,0.0,0.21526,0.00016,15.47507]
[1777302480269,35.35,77487.88,0.0,0.21526,0.00016,15.47507]
[1777302480964,35.35,77487.88,0.0,0.21526,0.00016,15.47507]
[1777302482411,35.35,77487.65,0.0,0.21522,0.00016,15.47364]
[1777302482681,35.35,77487.65,0.0,0.21522,0.00016,15.47364]
[1777302482932,35.35,77487.65,0.0,0.21522,0.00016,15.47364]
[1777302483409,35.35,77485.96,0.0,0.21496,0.00016,15.4623]
[1777302483463,35.35,77485.96,0.0,0.21496,0.00016,15.4623]
[1777302483539,35.35,77485.96,0.0,0.21496,0.00016,15.4623]
[1777302485324,35.35,77485.25,0.0,0.21485,0.00016,15.4576]
[1777302485356,35.35,77485.25,0.0,0.21485,0.00016,15.4576]
[1777302485521,35.35,77485.25,0.0,0.21485,0.00016,15.4576]
[1777302485713,35.35,77485.25,0.0,0.21485,0.00016,15.4576]
[1777302485946,35.35,77485.25,0.0,0.21485,0.00016,15.4576]
[1777302486109,35.35,77485.13,0.0,0.21483,0.00016,15.45684]
[1777302486615,35.35,77485.13,0.0,0.21483,0.00016,15.45684]
[1777302486753,35.35,77485.13,0.0,0.21483,0.00016,15.45684]
[1777302487117,35.35,77506.18,0.0,0.21814,0.00016,15.59822]
[1777302487908,35.35,77506.18,0.0,0.21814,0.00016,15.59822]
[1777302487924,35.35,77506.18,0.0,0.21814,0.00016,15.59822]
[1777302488566,35.35,77506.98,0.0,0.21826,0.00016,15.60357]
[1777302488777,35.35,77506.98,0.0,0.21826,0.00016,15.60357]
[1777302489878,35.35,77503.62,0.0,0.21773,0.00016,15.58089]
[1777302489997,35.35,77503.62,0.0,0.21773,0.00016,15.58089]
[1777302490486,35.35,77499.1,0.0,0.21702,0.00016,15.5508]
[1777302490591,35.35,77499.1,0.0,0.21702,0.00016,15.5508]
[1777302491896,35.35,77499.98,0.0,0.21717,0.00016,15.55691]
[1777302491940,35.35,77499.98,0.0,0.21717,0.00016,15.55691]
[1777302492041,35.35,77501.41,0.0,0.21739,0.00016,15.56641]
[1777302492973,35.35,77501.41,0.0,0.21739,0.00016,15.56641]
[1777302493014,35.35,77491.94,0.0,0.2159,0.00016,15.50282]
[1777302493200,35.35,77491.94,0.0,0.2159,0.00016,15.50282]
[1777302493668,35.35,77491.94,0.0,0.2159,0.00016,15.50282]
[1777302493989,35.35,77480.59,0.0,0.21413,0.00016,15.42652]
[1777302494524,35.35,77480.59,0.0,0.21413,0.00016,15.42652]
[1777302494898,35.35,77480.59,0.0,0.21413,0.00016,15.42652]
[1777302494984,35.35,77471.46,0.0,0.21271,0.00016,15.36508]
[1777302496066,35.35,77471.46,0.0,0.21271,0.00016,15.36508]
[1777302496504,35.35,77471.46,0.0,0.21271,0.00016,15.36508]
[1777302497151,35.36,77475.32,0.0,0.21332,0.00016,15.39138]
[1777302498597,35.36,77480.3,0.0,0.2141,0.00016,15.42504]
[1777302498679,35.36,77480.3,0.0,0.2141,0.00016,15.42504]
[1777302498769,35.36,77484.48,0.0,0.21475,0.00016,15.45325]
[1777302499728,35.36,77484.48,0.0,0.21475,0.00016,15.45325]
[1777302499758,35.36,77484.48,0.0,0.21475,0.00016,15.45325]
[1777302499967,35.36,77484.48,0.0,0.21475,0.00016,15.45325]
[1777302500027,35.36,77484.48,0.0,0.21475,0.00016,15.45325]
[1777302500066,35.36,77492.22,0.0,0.21596,0.00016,15.50531]
[1777302502883,35.36,77486.73,0.0,0.2151,0.00016,15.46843]
[1777302502915,35.36,77486.73,0.0,0.2151,0.00016,15.46843]
[1777302502984,35.36,77480.18,0.0,0.21408,0.00016,15.4245]
[1777302504395,35.36,77480.18,0.0,0.21408,0.00016,15.4245]
[1777302504792,35.36,77480.18,0.0,0.21408,0.00016,15.4245]
[1777302504897,35.36,77491.63,0.0,0.21587,0.00016,15.50157]
[1777302505219,35.36,77491.63,0.0,0.21587,0.00016,15.50157]
[1777302505317,35.36,77477.84,0.0,0.21372,0.00016,15.40885]
[1777302506933,35.36,77477.84,0.0,0.21372,0.00016,15.40885]
[1777302507027,35.36,77477.84,0.0,0.21372,0.00016,15.40885]
[1777302507105,35.36,77474.92,0.0,0.21327,0.00016,15.38928]
[1777302507582,35.36,77474.92,0.0,0.21327,0.00016,15.38928]
[1777302507849,35.36,77474.92,0.0,0.21327,0.00016,15.38928]
[1777302507949,35.36,77468.1,0.0,0.21221,0.00015,15.34326]
[1777302508689,35.36,77468.1,0.0,0.21221,0.00015,15.34326]
[1777302508758,35.36,77465.94,0.0,0.21188,0.00015,15.32871]
[1777302512026,35.36,77467.89,0.0,0.21218,0.00015,15.34191]
[1777302512077,35.36,77470.46,0.0,0.21253,0.00016,15.35414]
[1777302512302,35.36,77470.46,0.0,0.21253,0.00016,15.35414]
[1777302512325,35.36,77470.46,0.0,0.21253,0.00016,15.35414]
[1777302512717,35.36,77470.46,0.0,0.21253,0.00016,15.35414]
[1777302512726,35.36,77478.43,0.0,0.21377,0.00016,15.40787]
[1777302513446,35.36,77478.43,0.0,0.21377,0.00016,15.40787]
[1777302513481,35.36,77478.43,0.0,0.21377,0.00016,15.40787]
[1777302513493,35.36,77478.43,0.0,0.21377,0.00016,15.40787]
[1777302513511,35.36,77478.43,0.0,0.21377,0.00016,15.40787]
[1777302513678,35.36,77478.43,0.0,0.21377,0.00016,15.40787]
[1777302514533,35.36,77485.08,0.0,0.21481,0.00016,15.45257]
[1777302514635,35.36,77477.51,0.0,0.21363,0.00016,15.40168]
[1777302515840,35.36,77477.51,0.0,0.21363,0.00016,15.40168]
[1777302516151,35.36,77477.51,0.0,0.21363,0.00016,15.40168]
[1777302516521,35.36,77475.78,0.0,0.21336,0.00016,15.39014]
[1777302516622,35.36,77466.36,0.0,0.2119,0.00015,15.32661]
[1777302518201,35.36,77466.85,0.0,0.21198,0.00015,15.32997]
[1777302518376,35.36,77466.85,0.0,0.21198,0.00015,15.32997]
[1777302518440,35.36,77469.07,0.0,0.21232,0.00016,15.34496]
[1777302520648,35.36,77469.07,0.0,0.21232,0.00016,15.34488]
[1777302520740,35.36,77476.76,0.0,0.21351,0.00016,15.39676]
[1777302522976,35.36,77476.76,0.0,0.21351,0.00016,15.39676]
[1777302523070,35.36,77476.76,0.0,0.21351,0.00016,15.39676]
[1777302523116,35.36,77476.76,0.0,0.21351,0.00016,15.39676]
[1777302523075,35.36,77481.73,0.0,0.21429,0.00016,15.43031]
[1777302523298,35.36,77481.73,0.0,0.21429,0.00016,15.43031]
[1777302524013,35.36,77481.73,0.0,0.21429,0.00016,15.43031]
[1777302526312,35.36,77477.76,0.0,0.21367,0.00016,15.4037]
[1777302526901,35.36,77477.76,0.0,0.21367,0.00016,15.4037]
[1777302527226,35.36,77471.35,0.0,0.21268,0.00016,15.36053]
[1777302528027,35.36,77471.35,0.0,0.21268,0.00016,15.36053]
[1777302528047,35.36,77471.35,0.0,0.21268,0.00016,15.36053]
[1777302528976,35.36,77469.83,0.0,0.21244,0.00016,15.35032]
[1777302529027,35.36,77473.31,0.0,0.21299,0.00016,15.37384]
[1777302529613,35.36,77473.31,0.0,0.21299,0.00016,15.37384]
[1777302529876,35.36,77473.31,0.0,0.21299,0.00016,15.37384]
[1777302532680,35.36,77469.95,0.0,0.21246,0.00016,15.35101]
[1777302532729,35.36,77469.95,0.0,0.21246,0.00016,15.35101]
[1777302532803,35.36,77469.95,0.0,0.21246,0.00016,15.35101]
[1777302532861,35.36,77469.95,0.0,0.21246,0.00016,15.35101]
[1777302532888,35.36,77469.95,0.0,0.21246,0.00016,15.35101]
[1777302533094,35.36,77469.95,0.0,0.21246,0.00016,15.35101]
[1777302533141,35.36,77469.95,0.0,0.21246,0.00016,15.35101]
[1777302533173,35.36,77471.48,0.0,0.2127,0.00016,15.36128]
[1777302533688,35.36,77485.55,0.0,0.21489,0.00016,15.45596]
[1777302535683,35.36,77485.55,0.0,0.21489,0.00016,15.45596]
[1777302535776,35.36,77485.55,0.0,0.21489,0.00016,15.45596]
[1777302535877,35.36,77494.69,0.0,0.21631,0.00016,15.51727]
[1777302536456,35.36,77494.69,0.0,0.21631,0.00016,15.51727]
[1777302536472,35.36,77494.69,0.0,0.21631,0.00016,15.51727]
[1777302536656,35.36,77494.69,0.0,0.21631,0.00016,15.51727]
[1777302536954,35.36,77494.69,0.0,0.21631,0.00016,15.51727]
[1777302536991,35.36,77492.97,0.0,0.21604,0.00016,15.50567]
[1777302538010,35.36,77482.69,0.0,0.21443,0.00016,15.43655]
[1777302539020,35.36,77482.69,0.0,0.21443,0.00016,15.43655]
[1777302540010,35.36,77478.99,0.0,0.21386,0.00016,15.41168]
[1777302540121,35.36,77478.99,0.0,0.21386,0.00016,15.41168]
[1777302540148,35.36,77479.0,0.0,0.21386,0.00016,15.41179]
[1777302541513,35.36,77489.02,0.0,0.21543,0.00016,15.47922]
[1777302543031,35.36,77481.48,0.0,0.21425,0.00016,15.4285]
[1777302545947,35.36,77480.46,0.0,0.21409,0.00016,15.42168]
[1777302545986,35.36,77486.42,0.0,0.21502,0.00016,15.46178]
[1777302546340,35.36,77486.42,0.0,0.21502,0.00016,15.46178]
[1777302546534,35.36,77486.42,0.0,0.21502,0.00016,15.46178]
[1777302546605,35.36,77479.43,0.0,0.21393,0.00016,15.41477]
[1777302547728,35.36,77479.43,0.0,0.21393,0.00016,15.41477]
[1777302548121,35.36,77471.13,0.0,0.21264,0.00016,15.35883]
[1777302548770,35.36,77471.13,0.0,0.21264,0.00016,15.35883]
[1777302548838,35.36,77471.13,0.0,0.21264,0.00016,15.35883]
[1777302548885,35.36,77471.13,0.0,0.21264,0.00016,15.35883]
[1777302549063,35.36,77471.13,0.0,0.21264,0.00016,15.35883]
[1777302549126,35.36,77471.77,0.0,0.21274,0.00016,15.36323]
[1777302551103,35.36,77481.3,0.0,0.21423,0.00016,15.42755]
[1777302555221,35.36,77482.02,0.0,0.21434,0.00016,15.43243]
[1777302555441,35.36,77482.02,0.0,0.21434,0.00016,15.43243]
[1777302555479,35.36,77482.02,0.0,0.21434,0.00016,15.43243]
[1777302556098,35.36,77482.02,0.0,0.21434,0.00016,15.43243]
[1777302559318,35.36,77483.56,0.0,0.21457,0.00016,15.44243]
[1777302559463,35.36,77483.56,0.0,0.21457,0.00016,15.44243]
[1777302562744,35.36,77481.57,0.0,0.21425,0.00016,15.42874]
[1777302562759,35.36,77476.24,0.0,0.21342,0.00016,15.39278]
[1777302568699,35.36,77480.19,0.0,0.21403,0.00016,15.41917]
[1777302570260,35.36,77479.84,0.0,0.21398,0.00016,15.41673]
[1777302570273,35.36,77479.84,0.0,0.21398,0.00016,15.41673]
[1777302570860,35.36,77481.9,0.0,0.2143,0.00016,15.43055]
[1777302573765,35.36,77481.48,0.0,0.21419,0.00016,15.42274]
[1777302573826,35.36,77481.48,0.0,0.21419,0.00016,15.42274]
[1777302573928,35.36,77481.48,0.0,0.21419,0.00016,15.42274]
[1777302574105,35.36,77478.48,0.0,0.21372,0.00016,15.40264]
[1777302575393,35.36,77478.48,0.0,0.21372,0.00016,15.40276]
[1777302576758,35.36,77464.56,0.0,0.21156,0.00015,15.30875]
[1777302581826,35.36,77466.61,0.0,0.21189,0.00015,15.32299]
[1777302581987,35.36,77466.61,0.0,0.21189,0.00015,15.32299]
[1777302581998,35.36,77466.61,0.0,0.21189,0.00015,15.32299]
[1777302582027,35.36,77466.61,0.0,0.21189,0.00015,15.32299]
[1777302582078,35.36,77466.51,0.0,0.21187,0.00015,15.32226]
[1777302585077,35.36,77472.09,0.0,0.21274,0.00016,15.36007]
[1777302585177,35.36,77475.71,0.0,0.21331,0.00016,15.38463]
[1777302585272,35.36,77475.71,0.0,0.21331,0.00016,15.38463]
[1777302585821,35.36,77475.71,0.0,0.21331,0.00016,15.38474]
[1777302587367,35.36,77475.46,0.0,0.21327,0.00016,15.38304]
[1777302587835,35.36,77468.06,0.0,0.21212,0.00016,15.33313]
[1777302588842,35.36,77459.95,0.0,0.21086,0.00015,15.27828]
[1777302591500,35.36,77455.79,0.0,0.21022,0.00015,15.25014]
[1777302593260,35.36,77462.74,0.0,0.2113,0.00015,15.29746]
[1777302593731,35.36,77462.74,0.0,0.2113,0.00015,15.29746]
[1777302594343,35.36,77463.07,0.0,0.21136,0.00015,15.29994]
[1777302594722,35.36,77463.07,0.0,0.21136,0.00015,15.29994]
[1777302594883,35.36,77465.05,0.0,0.21167,0.00015,15.31341]
[1777302595490,35.36,77465.05,0.0,0.21167,0.00015,15.31341]
[1777302595619,35.36,77465.05,0.0,0.21167,0.00015,15.31341]
[1777302596209,35.36,77465.05,0.0,0.21167,0.00015,15.31341]
[1777302595891,35.36,77461.53,0.0,0.21113,0.00015,15.28972]
[1777302596536,35.36,77461.53,0.0,0.21113,0.00015,15.28972]
[1777302597554,35.36,77457.68,0.0,0.21053,0.00015,15.26367]
[1777302602568,35.36,77451.32,0.0,0.20955,0.00015,15.22076]
[1777302602592,35.36,77451.32,0.0,0.20955,0.00015,15.22076]
[1777302602940,35.36,77451.31,0.0,0.20955,0.00015,15.22074]
[1777302603457,35.36,77451.31,0.0,0.20955,0.00015,15.22074]
[1777302603493,35.36,77451.31,0.0,0.20955,0.00015,15.22074]
[1777302603947,35.36,77454.67,0.0,0.21007,0.00015,15.24354]
[1777302607189,35.36,77452.14,0.0,0.20968,0.00015,15.22645]
[1777302607975,35.36,77451.14,0.0,0.20953,0.00015,15.21976]
[1777302609240,35.36,77451.14,0.0,0.20953,0.00015,15.21976]
[1777302609989,35.36,77460.5,0.0,0.21098,0.00015,15.28326]
[1777302610876,35.36,77460.5,0.0,0.21098,0.00015,15.28326]
[1777302611918,35.36,77453.53,0.0,0.2099,0.00015,15.23607]
[1777302613014,35.36,77452.99,0.0,0.20982,0.00015,15.23242]
[1777302613403,35.36,77453.53,0.0,0.2099,0.00015,15.23609]
[1777302613436,35.36,77453.53,0.0,0.2099,0.00015,15.23609]
[1777302613499,35.36,77453.53,0.0,0.2099,0.00015,15.23609]
[1777302613535,35.36,77453.53,0.0,0.2099,0.00015,15.23609]
[1777302613831,35.36,77453.53,0.0,0.2099,0.00015,15.23609]
[1777302614021,35.36,77453.53,0.0,0.2099,0.00015,15.23609]
[1777302615096,35.36,77453.53,0.0,0.2099,0.00015,15.23609]
[1777302615136,35.36,77465.73,0.0,0.21179,0.00015,15.31887]
[1777302615901,35.36,77465.73,0.0,0.21179,0.00015,15.31887]
[1777302617479,35.37,77466.52,0.0,0.21192,0.00015,15.32458]
[1777302617504,35.37,77466.52,0.0,0.21192,0.00015,15.32458]
[1777302617637,35.37,77466.52,0.0,0.21192,0.00015,15.32458]
[1777302618049,35.37,77467.6,0.0,0.2121,0.00015,15.33203]
[1777302619058,35.37,77475.2,0.0,0.21328,0.00016,15.38342]
[1777302623287,35.37,77482.29,0.0,0.21439,0.00016,15.43142]
[1777302623309,35.37,77482.29,0.0,0.21439,0.00016,15.43142]
[1777302623828,35.37,77482.29,0.0,0.21439,0.00016,15.43142]
[1777302624091,35.37,77476.63,0.0,0.21351,0.00016,15.39336]
[1777302625071,35.37,77476.63,0.0,0.21351,0.00016,15.39336]
[1777302625837,35.37,77474.46,0.0,0.21317,0.00016,15.37882]
[1777302625858,35.37,77474.46,0.0,0.21317,0.00016,15.37882]
[1777302627549,35.37,77475.77,0.0,0.21338,0.00016,15.38785]
[1777302633154,35.37,77473.26,0.0,0.21296,0.00016,15.36649]
[1777302633501,35.37,77473.26,0.0,0.21296,0.00016,15.36649]
[1777302633913,35.37,77473.26,0.0,0.21296,0.00016,15.36649]
[1777302635986,35.37,77476.82,0.0,0.21352,0.00016,15.3907]
[1777302636176,35.37,77475.72,0.0,0.21335,0.00016,15.38339]
[1777302638028,35.37,77478.02,0.0,0.21371,0.00016,15.39898]
[1777302638189,35.37,77483.3,0.0,0.21454,0.00016,15.43459]
[1777302638291,35.37,77483.3,0.0,0.21454,0.00016,15.43459]
[1777302639605,35.37,77487.82,0.0,0.21524,0.00016,15.46501]
[1777302640822,35.37,77490.3,0.0,0.21563,0.00016,15.48168]
[1777302641213,35.37,77492.53,0.0,0.21598,0.00016,15.49664]
[1777302646069,35.37,77494.02,0.0,0.21622,0.00016,15.50673]
[1777302646248,35.37,77496.41,0.0,0.21659,0.00016,15.52269]
[1777302647257,35.37,77505.11,0.0,0.21796,0.00016,15.58099]
[1777302647623,35.37,77505.11,0.0,0.21796,0.00016,15.58099]
[1777302647874,35.37,77505.11,0.0,0.21796,0.00016,15.58099]
[1777302648233,35.37,77505.11,0.0,0.21796,0.00016,15.58099]
[1777302648264,35.37,77507.55,0.0,0.21834,0.00016,15.59732]
[1777302649090,35.37,77507.55,0.0,0.21834,0.00016,15.59732]
[1777302649796,35.37,77509.84,0.0,0.2187,0.00016,15.61259]
[1777302649980,35.37,77509.84,0.0,0.2187,0.00016,15.61259]
[1777302653433,35.37,77514.98,0.0,0.21951,0.00016,15.64693]
[1777302653535,35.37,77512.84,0.0,0.21918,0.00016,15.63265]
[1777302656168,35.37,77512.84,0.0,0.21918,0.00016,15.63272]
[1777302656223,35.37,77511.28,0.0,0.21894,0.00016,15.62249]
[1777302662219,35.38,77509.18,0.0,0.21863,0.00016,15.6094]
[1777302663292,35.38,77510.58,0.0,0.21886,0.00016,15.61922]
[1777302663402,35.38,77513.09,0.0,0.21926,0.00016,15.6362]
[1777302663474,35.38,77503.36,0.0,0.21773,0.00016,15.57119]
[1777302665944,35.38,77503.36,0.0,0.21773,0.00016,15.57139]
[1777302666029,35.38,77492.44,0.0,0.21602,0.00016,15.49831]
[1777302668071,35.38,77490.05,0.0,0.21565,0.00016,15.48228]
[1777302668140,35.38,77490.64,0.0,0.21574,0.00016,15.48641]
[1777302668651,35.38,77490.64,0.0,0.21574,0.00016,15.48641]
[1777302668722,35.38,77490.64,0.0,0.21574,0.00016,15.48641]
[1777302668751,35.38,77490.64,0.0,0.21574,0.00016,15.48641]
[1777302668823,35.38,77492.53,0.0,0.21604,0.00016,15.49917]
[1777302669878,35.38,77492.53,0.0,0.21604,0.00016,15.49917]
[1777302669904,35.38,77493.26,0.0,0.21616,0.00016,15.50414]
[1777302671010,35.38,77493.26,0.0,0.21616,0.00016,15.50414]
[1777302671091,35.38,77491.46,0.0,0.21588,0.00016,15.49214]
[1777302671613,35.38,77491.46,0.0,0.21588,0.00016,15.49214]
[1777302671658,35.38,77491.46,0.0,0.21588,0.00016,15.49214]
[1777302671822,35.38,77489.57,0.0,0.21558,0.00016,15.47946]
[1777302672729,35.38,77489.57,0.0,0.21558,0.00016,15.47946]
[1777302673389,35.38,77492.07,0.0,0.21597,0.00016,15.49632]
[1777302673415,35.38,77492.07,0.0,0.21597,0.00016,15.49632]
[1777302673428,35.38,77492.07,0.0,0.21597,0.00016,15.49632]
[1777302673462,35.38,77491.36,0.0,0.21587,0.00016,15.49166]
[1777302675609,35.38,77488.53,0.0,0.21542,0.00016,15.47275]
[1777302675624,35.38,77486.22,0.0,0.21507,0.00016,15.45733]
[1777302679855,35.39,77480.55,0.0,0.21419,0.00016,15.41966]
[1777302679891,35.39,77482.95,0.0,0.21457,0.00016,15.43616]
[1777302681143,35.39,77482.95,0.0,0.21457,0.00016,15.43616]
[1777302681244,35.39,77484.83,0.0,0.21487,0.00016,15.44896]
[1777302686309,35.39,77484.4,0.0,0.21482,0.00016,15.44655]
[1777302687060,35.39,77482.72,0.0,0.21456,0.00016,15.43544]
[1777302690987,35.39,77485.21,0.0,0.21497,0.00016,15.45294]
[1777302691077,35.39,77483.01,0.0,0.21458,0.00016,15.43334]
[1777302691403,35.39,77483.01,0.0,0.21458,0.00016,15.43334]
[1777302691811,35.39,77482.28,0.0,0.21447,0.00016,15.42863]
[1777302693588,35.39,77482.66,0.0,0.21453,0.00016,15.43119]
[1777302693814,35.39,77482.66,0.0,0.21453,0.00016,15.43119]
[1777302696508,35.4,77473.37,0.0,0.2131,0.00016,15.36915]
[1777302696555,35.4,77473.37,0.0,0.2131,0.00016,15.36915]
[1777302696762,35.4,77473.37,0.0,0.2131,0.00016,15.36915]
[1777302696852,35.4,77473.37,0.0,0.2131,0.00016,15.36915]
[1777302696948,35.4,77473.37,0.0,0.2131,0.00016,15.36915]
[1777302697033,35.4,77473.37,0.0,0.2131,0.00016,15.36915]
[1777302697120,35.4,77473.37,0.0,0.2131,0.00016,15.36915]
[1777302697289,35.4,77477.14,0.0,0.21369,0.00016,15.39483]
[1777302697451,35.4,77477.14,0.0,0.21369,0.00016,15.39483]
[1777302697548,35.4,77477.14,0.0,0.21369,0.00016,15.39483]
[1777302698131,35.4,77477.14,0.0,0.21369,0.00016,15.39483]
[1777302698192,35.4,77492.81,0.0,0.21614,0.00016,15.50031]
[1777302700012,35.4,77505.15,0.0,0.2181,0.00016,15.58357]
[1777302700746,35.4,77505.15,0.0,0.2181,0.00016,15.58357]
[1777302701038,35.4,77505.15,0.0,0.2181,0.00016,15.58357]
[1777302701132,35.4,77506.74,0.0,0.21835,0.00016,15.59447]
[1777302702381,35.4,77505.85,0.0,0.21822,0.00016,15.58865]
[1777302703275,35.4,77505.85,0.0,0.21822,0.00016,15.58865]
[1777302703287,35.4,77505.85,0.0,0.21822,0.00016,15.58865]
[1777302703668,35.4,77502.35,0.0,0.21767,0.00016,15.56539]
[1777302704588,35.4,77500.22,0.0,0.21733,0.00016,15.55115]
[1777302706007,35.4,77500.79,0.0,0.21743,0.00016,15.55529]
[1777302706061,35.4,77501.47,0.0,0.21754,0.00016,15.56]
[1777302706513,35.4,77501.47,0.0,0.21754,0.00016,15.56]
[1777302706678,35.4,77501.53,0.0,0.21755,0.00016,15.5604]
[1777302708380,35.41,77507.13,0.0,0.21844,0.00016,15.59798]
[1777302708454,35.41,77507.13,0.0,0.21844,0.00016,15.59798]
[1777302709936,35.41,77513.89,0.0,0.21951,0.00016,15.64328]
[1777302710264,35.41,77517.81,0.0,0.22013,0.00016,15.66946]
[1777302714169,35.41,77519.67,0.0,0.22042,0.00016,15.6819]
[1777302714271,35.41,77515.59,0.0,0.21978,0.00016,15.6548]
[1777302714774,35.41,77515.59,0.0,0.21978,0.00016,15.6548]
[1777302715935,35.41,77512.9,0.0,0.21936,0.00016,15.63693]
[1777302716875,35.41,77511.58,0.0,0.21915,0.00016,15.6282]
[1777302720777,35.41,77509.89,0.0,0.21889,0.00016,15.61721]
[1777302720835,35.41,77509.89,0.0,0.21889,0.00016,15.61721]
[1777302722047,35.41,77512.31,0.0,0.21928,0.00016,15.63354]
[1777302722085,35.41,77512.82,0.0,0.21936,0.00016,15.63701]
[1777302727422,35.41,77516.26,0.0,0.21991,0.00016,15.66017]
[1777302728413,35.41,77520.25,0.0,0.22054,0.00016,15.68673]
[1777302728831,35.41,77520.25,0.0,0.22054,0.00016,15.68674]
[1777302731106,35.41,77513.42,0.0,0.21946,0.00016,15.64132]
[1777302731117,35.41,77513.42,0.0,0.21946,0.00016,15.64132]
[1777302731133,35.41,77513.42,0.0,0.21946,0.00016,15.64132]
[1777302731665,35.41,77509.92,0.0,0.21891,0.00016,15.61804]
[1777302732196,35.41,77509.92,0.0,0.21891,0.00016,15.61804]
[1777302732248,35.41,77498.81,0.0,0.21717,0.00016,15.54392]
[1777302732966,35.41,77489.34,0.0,0.21569,0.00016,15.48067]
[1777302734977,35.41,77489.34,0.0,0.21569,0.00016,15.48078]
[1777302735012,35.41,77489.34,0.0,0.21569,0.00016,15.48078]
[1777302735031,35.41,77486.52,0.0,0.21525,0.00016,15.462]
[1777302736212,35.41,77486.52,0.0,0.21525,0.00016,15.462]
[1777302736230,35.41,77486.52,0.0,0.21525,0.00016,15.462]
[1777302736322,35.41,77483.37,0.0,0.21476,0.00016,15.44099]
[1777302737504,35.41,77483.37,0.0,0.21477,0.00016,15.44104]
[1777302737622,35.41,77483.37,0.0,0.21477,0.00016,15.44104]
[1777302738727,35.41,77482.95,0.0,0.2147,0.00016,15.43826]
[1777302741130,35.41,77485.86,0.0,0.21516,0.00016,15.45809]
[1777302745400,35.42,77487.78,0.0,0.21548,0.00016,15.4716]
[1777302750709,35.42,77494.71,0.0,0.21658,0.00016,15.51902]
[1777302751234,35.42,77494.71,0.0,0.21658,0.00016,15.51902]
[1777302751689,35.42,77490.23,0.0,0.21584,0.00016,15.48404]
[1777302752337,35.42,77481.1,0.0,0.21441,0.00016,15.42279]
[1777302752480,35.42,77481.1,0.0,0.21441,0.00016,15.42279]
[1777302753011,35.42,77472.75,0.0,0.21312,0.00016,15.36675]
[1777302755118,35.42,77470.38,0.0,0.21276,0.00016,15.351]
[1777302755677,35.42,77470.38,0.0,0.21276,0.00016,15.351]
[1777302756182,35.42,77470.38,0.0,0.21276,0.00016,15.351]
[1777302756272,35.42,77459.07,0.0,0.21101,0.00015,15.27477]
[1777302757391,35.42,77459.07,0.0,0.21101,0.00015,15.27477]
[1777302758421,35.42,77459.25,0.0,0.21105,0.00015,15.27669]
[1777302764062,35.43,77461.77,0.0,0.21146,0.00015,15.29471]
[1777302764947,35.43,77461.39,0.0,0.21142,0.00015,15.29263]
[1777302765334,35.43,77461.39,0.0,0.21142,0.00015,15.29263]
[1777302766665,35.43,77461.26,0.0,0.2114,0.00015,15.29201]
[1777302767539,35.43,77455.66,0.0,0.21054,0.00015,15.25447]
[1777302767821,35.43,77455.66,0.0,0.21054,0.00015,15.25447]
[1777302768255,35.43,77454.36,0.0,0.21036,0.00015,15.24627]
[1777302770327,35.43,77466.97,0.0,0.21232,0.00015,15.33186]
[1777302775618,35.44,77465.85,0.0,0.21217,0.00015,15.32525]
[1777302777665,35.44,77469.56,0.0,0.21275,0.00016,15.35058]
[1777302777882,35.44,77469.56,0.0,0.21275,0.00016,15.35058]
[1777302777977,35.44,77472.33,0.0,0.21318,0.00016,15.36936]
[1777302779109,35.44,77472.33,0.0,0.21318,0.00016,15.36936]
[1777302779143,35.44,77481.14,0.0,0.21456,0.00016,15.42867]
[1777302780578,35.44,77482.08,0.0,0.2147,0.00016,15.43505]
[1777302780892,35.44,77482.08,0.0,0.2147,0.00016,15.43505]
[1777302783081,35.44,77478.06,0.0,0.21408,0.00016,15.40821]
[1777302783330,35.44,77476.62,0.0,0.21386,0.00016,15.39864]
[1777302785147,35.44,77476.87,0.0,0.2139,0.00016,15.40032]
[1777302785150,35.44,77470.96,0.0,0.21299,0.00016,15.36086]
[1777302786055,35.44,77460.57,0.0,0.21138,0.00015,15.29106]
[1777302791254,35.44,77453.91,0.0,0.21036,0.00015,15.24646]
[1777302792744,35.45,77459.4,0.0,0.21122,0.00015,15.28387]
[1777302797933,35.45,77462.84,0.0,0.21177,0.00015,15.30779]
[1777302798285,35.45,77462.84,0.0,0.21177,0.00015,15.30779]
[1777302798583,35.45,77464.07,0.0,0.21197,0.00015,15.31644]
[1777302798775,35.45,77464.07,0.0,0.21197,0.00015,15.31644]
[1777302798801,35.45,77455.84,0.0,0.2107,0.00015,15.26097]
[1777302799538,35.45,77455.84,0.0,0.2107,0.00015,15.26097]
[1777302800505,35.45,77455.84,0.0,0.2107,0.00015,15.26115]
[1777302801433,35.45,77455.84,0.0,0.2107,0.00015,15.26115]
[1777302801677,35.45,77455.25,0.0,0.21061,0.00015,15.25741]
[1777302804165,35.45,77460.61,0.0,0.21145,0.00015,15.29404]
[1777302804224,35.45,77464.33,0.0,0.21204,0.00015,15.31948]
[1777302809856,35.46,77461.15,0.0,0.21156,0.00015,15.29888]
[1777302810590,35.46,77461.15,0.0,0.21156,0.00015,15.29888]
[1777302810641,35.46,77461.15,0.0,0.21156,0.00015,15.29888]
[1777302810881,35.46,77461.15,0.0,0.21156,0.00015,15.29888]
[1777302810966,35.46,77457.8,0.0,0.21105,0.00015,15.27649]
[1777302812396,35.46,77457.8,0.0,0.21105,0.00015,15.27649]
[1777302812907,35.46,77457.53,0.0,0.21097,0.00015,15.26968]
[1777302816046,35.46,77460.74,0.0,0.21148,0.00015,15.29194]
[1777302816552,35.46,77458.16,0.0,0.21109,0.00015,15.27495]
[1777302819876,35.46,77454.05,0.0,0.21046,0.00015,15.24768]
[1777302819984,35.46,77454.05,0.0,0.21046,0.00015,15.24768]
[1777302820002,35.46,77454.05,0.0,0.21046,0.00015,15.24768]
[1777302820008,35.46,77454.05,0.0,0.21046,0.00015,15.24768]
[1777302820209,35.46,77454.05,0.0,0.21046,0.00015,15.24768]
[1777302820304,35.46,77454.67,0.0,0.21057,0.00015,15.25233]
[1777302822292,35.46,77454.67,0.0,0.21057,0.00015,15.25233]
[1777302822343,35.47,77443.23,0.0,0.20882,0.00015,15.17548]
[1777302822982,35.47,77443.23,0.0,0.20882,0.00015,15.17548]
[1777302823041,35.47,77431.13,0.0,0.20697,0.00015,15.09357]
[1777302827032,35.47,77427.27,0.0,0.20639,0.00015,15.0677]
[1777302828676,35.47,77437.05,0.0,0.20789,0.00015,15.13432]
[1777302830737,35.47,77436.62,0.0,0.20783,0.00015,15.13147]
[1777302831512,35.47,77434.3,0.0,0.20748,0.00015,15.11618]
[1777302832171,35.47,77434.3,0.0,0.20748,0.00015,15.11618]
[1777302832271,35.47,77434.3,0.0,0.20748,0.00015,15.11618]
[1777302832372,35.47,77438.3,0.0,0.2081,0.00015,15.14334]
[1777302832605,35.47,77438.3,0.0,0.2081,0.00015,15.14334]
[1777302833020,35.47,77438.3,0.0,0.2081,0.00015,15.14334]
[1777302834346,35.47,77438.3,0.0,0.2081,0.00015,15.14334]
[1777302834445,35.47,77449.17,0.0,0.20977,0.00015,15.21728]
[1777302835063,35.47,77449.17,0.0,0.20977,0.00015,15.21728]
[1777302835078,35.47,77449.17,0.0,0.20977,0.00015,15.21728]
[1777302835094,35.47,77449.17,0.0,0.20977,0.00015,15.21728]
[1777302835098,35.47,77449.17,0.0,0.20977,0.00015,15.21728]
[1777302835698,35.47,77442.43,0.0,0.20874,0.00015,15.17199]
[1777302835716,35.47,77442.43,0.0,0.20874,0.00015,15.17199]
[1777302836374,35.47,77442.43,0.0,0.20874,0.00015,15.17199]
[1777302836411,35.47,77439.8,0.0,0.20835,0.00015,15.15439]
[1777302841863,35.48,77436.62,0.0,0.20787,0.00015,15.13343]
[1777302842006,35.48,77436.62,0.0,0.20787,0.00015,15.13343]
[1777302842086,35.48,77436.42,0.0,0.20784,0.00015,15.13207]
[1777302843090,35.48,77427.51,0.0,0.20649,0.00015,15.07198]
[1777302843973,35.48,77427.51,0.0,0.20649,0.00015,15.07198]
[1777302846460,35.48,77426.37,0.0,0.20632,0.00015,15.06463]
[1777302847510,35.48,77429.46,0.0,0.2068,0.00015,15.08574]
[1777302847626,35.48,77427.91,0.0,0.20657,0.00015,15.0754]
[1777302847888,35.48,77427.91,0.0,0.20657,0.00015,15.0754]
[1777302848126,35.48,77427.89,0.0,0.20656,0.00015,15.07526]
[1777302849133,35.48,77415.42,0.0,0.20468,0.00015,14.99108]
[1777302850421,35.48,77415.42,0.0,0.20468,0.00015,14.99108]
[1777302850424,35.48,77406.16,0.0,0.20329,0.00015,14.92843]
[1777302851837,35.48,77401.73,0.0,0.20263,0.00015,14.89861]
[1777302851892,35.48,77401.73,0.0,0.20263,0.00015,14.89861]
[1777302851899,35.48,77401.73,0.0,0.20263,0.00015,14.89861]
[1777302852036,35.48,77401.73,0.0,0.20263,0.00015,14.89861]
[1777302852885,35.48,77395.34,0.0,0.20167,0.00015,14.85545]
[1777302853014,35.48,77395.34,0.0,0.20167,0.00015,14.85545]
[1777302853070,35.48,77395.34,0.0,0.20167,0.00015,14.85545]
[1777302853332,35.49,77383.89,0.0,0.20002,0.00015,14.78011]
[1777302853613,35.49,77383.89,0.0,0.20002,0.00015,14.78011]
[1777302855916,35.51,77379.59,0.0,0.19948,0.00015,14.75527]
[1777302856286,35.52,77372.03,0.0,0.19841,0.00015,14.70612]
[1777302858044,35.52,77371.85,0.0,0.19844,0.00015,14.70738]
[1777302858302,35.53,77364.34,0.0,0.19739,0.00015,14.65892]
[1777302858766,35.53,77364.34,0.0,0.19739,0.00015,14.65892]
[1777302859231,35.53,77364.35,0.0,0.19739,0.00015,14.65899]
[1777302860191,35.53,77364.35,0.0,0.19739,0.00015,14.65899]
[1777302860225,35.55,77345.03,0.0,0.19462,0.00015,14.53015]
[1777302860991,35.55,77345.03,0.0,0.19462,0.00015,14.53015]
[1777302861731,35.55,77346.98,0.0,0.19493,0.00015,14.54462]
[1777302862428,35.55,77346.98,0.0,0.19493,0.00015,14.54462]
[1777302862526,35.56,77355.16,0.0,0.19624,0.00015,14.60535]
[1777302862731,35.56,77355.16,0.0,0.19624,0.00015,14.60535]
[1777302863503,35.58,77367.27,0.0,0.19813,0.00015,14.69251]
[1777302864562,35.59,77367.27,0.0,0.19821,0.00015,14.69603]
[1777302864709,35.59,77367.27,0.0,0.19821,0.00015,14.69603]
[1777302865421,35.59,77367.27,0.0,0.19821,0.00015,14.69603]
[1777302865247,35.6,77369.84,0.0,0.19864,0.00015,14.71601]
[1777302866720,35.6,77362.99,0.0,0.19763,0.00015,14.66949]
[1777302866935,35.6,77362.99,0.0,0.19763,0.00015,14.66949]
[1777302867260,35.61,77357.11,0.0,0.19682,0.00015,14.63204]
[1777302868078,35.61,77357.11,0.0,0.19682,0.00015,14.63204]
[1777302868545,35.62,77353.23,0.0,0.19632,0.00015,14.60869]
[1777302869274,35.63,77344.76,0.0,0.19515,0.00015,14.55421]
[1777302871461,35.63,77342.55,0.0,0.19485,0.00015,14.54025]
[1777302873565,35.66,77336.95,0.0,0.19419,0.00015,14.50585]
[1777302873968,35.66,77336.95,0.0,0.19419,0.00015,14.50585]
[1777302876599,35.68,77333.38,0.0,0.19379,0.00015,14.4873]
[1777302877150,35.68,77333.38,0.0,0.19379,0.00015,14.4873]
[1777302878441,35.69,77348.77,0.0,0.19613,0.00015,14.59622]
[1777302878929,35.69,77348.77,0.0,0.19613,0.00015,14.59622]
[1777302879344,35.7,77348.77,0.0,0.19615,0.00015,14.59731]
[1777302879571,35.7,77348.77,0.0,0.19615,0.00015,14.59731]
[1777302881542,35.7,77352.11,0.0,0.19669,0.00015,14.62196]
[1777302881873,35.7,77359.13,0.0,0.19773,0.00015,14.66993]
[1777302882471,35.7,77367.68,0.0,0.19899,0.00015,14.7282]
[1777302884927,35.7,77366.93,0.0,0.19889,0.00015,14.72354]
[1777302885386,35.71,77364.45,0.0,0.19853,0.00015,14.70686]
[1777302887400,35.71,77373.06,0.0,0.19981,0.00015,14.76574]
[1777302888603,35.71,77372.59,0.0,0.19975,0.00015,14.76268]
[1777302888711,35.71,77372.59,0.0,0.19975,0.00015,14.76268]
[1777302888732,35.71,77372.59,0.0,0.19975,0.00015,14.76268]
[1777302889057,35.71,77372.59,0.0,0.19975,0.00015,14.76268]
[1777302889413,35.71,77372.59,0.0,0.19975,0.00015,14.76268]
[1777302892511,35.71,77379.65,0.0,0.2008,0.00015,14.81093]
[1777302893957,35.71,77382.7,0.0,0.20126,0.00015,14.83181]
[1777302894636,35.71,77379.59,0.0,0.2008,0.00015,14.81081]
[1777302895647,35.71,77380.4,0.0,0.20092,0.00015,14.81641]
[1777302895814,35.71,77380.4,0.0,0.20092,0.00015,14.81641]
[1777302897072,35.71,77380.93,0.0,0.201,0.00015,14.82011]
[1777302897827,35.71,77382.65,0.0,0.20127,0.00015,14.83197]
[1777302900682,35.71,77376.62,0.0,0.20037,0.00015,14.79133]
[1777302900744,35.71,77376.62,0.0,0.20037,0.00015,14.79133]
[1777302900987,35.71,77376.62,0.0,0.20037,0.00015,14.79133]
[1777302901405,35.71,77376.62,0.0,0.20037,0.00015,14.79133]
[1777302901406,35.71,77376.62,0.0,0.20037,0.00015,14.79133]
[1777302901499,35.71,77376.67,0.0,0.20038,0.00015,14.79178]
[1777302901656,35.71,77376.67,0.0,0.20038,0.00015,14.79178]
[1777302902505,35.71,77365.81,0.0,0.19877,0.00015,14.71812]
[1777302903545,35.71,77365.81,0.0,0.19877,0.00015,14.71812]
[1777302903567,35.71,77361.14,0.0,0.19809,0.00015,14.68656]
[1777302903651,35.71,77361.14,0.0,0.19809,0.00015,14.68656]
[1777302905219,35.71,77362.97,0.0,0.19836,0.00015,14.69923]
[1777302905288,35.71,77362.97,0.0,0.19836,0.00015,14.69923]
[1777302905306,35.71,77362.97,0.0,0.19836,0.00015,14.69923]
[1777302905526,35.71,77363.57,0.0,0.19846,0.00015,14.70351]
[1777302906738,35.71,77360.15,0.0,0.19796,0.00015,14.68044]
[1777302906863,35.71,77360.15,0.0,0.19796,0.00015,14.68044]
[1777302908556,35.72,77356.15,0.0,0.19737,0.00015,14.65344]
[1777302909044,35.72,77349.97,0.0,0.19647,0.00015,14.6116]
[1777302909675,35.72,77346.18,0.0,0.19592,0.00015,14.58606]
[1777302909729,35.72,77346.18,0.0,0.19592,0.00015,14.58606]
[1777302910031,35.72,77346.18,0.0,0.19592,0.00015,14.58606]
[1777302910124,35.72,77334.85,0.0,0.19426,0.00015,14.50876]
[1777302910642,35.72,77334.85,0.0,0.19426,0.00015,14.50876]
[1777302910825,35.72,77334.85,0.0,0.19426,0.00015,14.50876]
[1777302911293,35.72,77334.85,0.0,0.19426,0.00015,14.50876]
[1777302911546,35.72,77318.14,0.0,0.19184,0.00014,14.39492]
[1777302912113,35.72,77318.14,0.0,0.19184,0.00014,14.39492]
[1777302912143,35.72,77318.14,0.0,0.19184,0.00014,14.39492]
[1777302913030,35.73,77312.87,0.0,0.19112,0.00014,14.36106]
[1777302913395,35.73,77312.87,0.0,0.19112,0.00014,14.36106]
[1777302913476,35.73,77312.87,0.0,0.19112,0.00014,14.36106]
[1777302914109,35.73,77313.28,0.0,0.19124,0.00014,14.36647]
[1777302914149,35.73,77321.52,0.0,0.19243,0.00015,14.42283]
[1777302916058,35.75,77316.46,0.0,0.19182,0.00014,14.39403]
[1777302916456,35.75,77316.46,0.0,0.19182,0.00014,14.39403]
[1777302916461,35.76,77307.46,0.0,0.19057,0.00014,14.33456]
[1777302916612,35.76,77307.46,0.0,0.19057,0.00014,14.33456]
[1777302916648,35.76,77307.46,0.0,0.19057,0.00014,14.33456]
[1777302916737,35.76,77307.46,0.0,0.19057,0.00014,14.33456]
[1777302917231,35.77,77302.78,0.0,0.18996,0.00014,14.30534]
[1777302919619,35.78,77297.99,0.0,0.18933,0.00014,14.27525]
[1777302919706,35.78,77297.99,0.0,0.18933,0.00014,14.27525]
[1777302920171,35.78,77297.99,0.0,0.18933,0.00014,14.27525]
[1777302921937,35.79,77297.65,0.0,0.18936,0.00014,14.27675]
[1777302922326,35.81,77298.77,0.0,0.18966,0.00014,14.29072]
[1777302922834,35.81,77298.77,0.0,0.18966,0.00014,14.29072]
[1777302922867,35.81,77298.77,0.0,0.18966,0.00014,14.29072]
[1777302923412,35.81,77298.77,0.0,0.18966,0.00014,14.29072]
[1777302923607,35.82,77300.19,0.0,0.18992,0.00014,14.30344]
[1777302923945,35.82,77300.19,0.0,0.18992,0.00014,14.30344]
[1777302924025,35.82,77300.19,0.0,0.18992,0.00014,14.30344]
[1777302924204,35.82,77300.19,0.0,0.18992,0.00014,14.30344]
[1777302924319,35.82,77300.19,0.0,0.18992,0.00014,14.30344]
[1777302924520,35.83,77318.61,0.0,0.19264,0.00014,14.43202]
[1777302924720,35.83,77318.61,0.0,0.19264,0.00014,14.43202]
[1777302924938,35.83,77318.61,0.0,0.19264,0.00014,14.43202]
[1777302925035,35.83,77318.61,0.0,0.19264,0.00014,14.43202]
[1777302925099,35.83,77318.61,0.0,0.19264,0.00014,14.43202]
[1777302925158,35.83,77318.61,0.0,0.19264,0.00014,14.43202]
[1777302925253,35.83,77318.61,0.0,0.19264,0.00014,14.43202]
[1777302925297,35.83,77318.61,0.0,0.19264,0.00014,14.43202]
[1777302925458,35.83,77348.33,0.0,0.19699,0.00015,14.63471]
[1777302925776,35.83,77348.33,0.0,0.19699,0.00015,14.63471]
[1777302926254,35.83,77348.33,0.0,0.19699,0.00015,14.63471]
[1777302926387,35.83,77344.28,0.0,0.1964,0.00015,14.60742]
[1777302926680,35.83,77344.28,0.0,0.1964,0.00015,14.60742]
[1777302926704,35.83,77344.28,0.0,0.1964,0.00015,14.60742]
[1777302927534,35.83,77344.28,0.0,0.1964,0.00015,14.60742]
[1777302927570,35.83,77338.11,0.0,0.1955,0.00015,14.56574]
[1777302930269,35.83,77335.86,0.0,0.19518,0.00015,14.55089]
[1777302930512,35.83,77335.86,0.0,0.19518,0.00015,14.55089]
[1777302930519,35.83,77335.73,0.0,0.19517,0.00015,14.55033]
[1777302930795,35.83,77335.73,0.0,0.19517,0.00015,14.55033]
[1777302931434,35.83,77306.89,0.0,0.19094,0.00014,14.34888]
[1777302932194,35.83,77302.26,0.0,0.19029,0.00014,14.31781]
[1777302933116,35.83,77302.26,0.0,0.19029,0.00014,14.31781]
[1777302934107,35.84,77310.23,0.0,0.19146,0.00014,14.37326]
[1777302934819,35.84,77310.23,0.0,0.19146,0.00014,14.37326]
[1777302936409,35.85,77312.68,0.0,0.19187,0.00014,14.39265]
[1777302936628,35.85,77306.79,0.0,0.19104,0.00014,14.35306]
[1777302936806,35.85,77308.69,0.0,0.19131,0.00014,14.36602]
[1777302937779,35.85,77308.69,0.0,0.19131,0.00014,14.36602]
[1777302937821,35.85,77308.69,0.0,0.19131,0.00014,14.36602]
[1777302938213,35.85,77308.69,0.0,0.19131,0.00014,14.36602]
[1777302938378,35.85,77308.69,0.0,0.19131,0.00014,14.36602]
[1777302938653,35.85,77311.41,0.0,0.19171,0.00014,14.38491]
[1777302938777,35.85,77311.41,0.0,0.19172,0.00014,14.38529]
[1777302939678,35.85,77311.41,0.0,0.19172,0.00014,14.38529]
[1777302939700,35.85,77311.41,0.0,0.19172,0.00014,14.38529]
[1777302939984,35.85,77311.41,0.0,0.19172,0.00014,14.38529]
[1777302940396,35.85,77312.89,0.0,0.19194,0.00014,14.39573]
[1777302940654,35.85,77312.89,0.0,0.19194,0.00014,14.39573]
[1777302940744,35.85,77312.89,0.0,0.19194,0.00014,14.39573]
[1777302940935,35.85,77317.31,0.0,0.19258,0.00014,14.42586]
[1777302941866,35.85,77327.42,0.0,0.19406,0.00015,14.49532]
[1777302942764,35.85,77327.42,0.0,0.19406,0.00015,14.49532]
[1777302943516,35.85,77327.42,0.0,0.19406,0.00015,14.49532]
[1777302944013,35.86,77328.57,0.0,0.19423,0.00015,14.50355]
[1777302944253,35.86,77328.57,0.0,0.19423,0.00015,14.50355]
[1777302944279,35.86,77328.57,0.0,0.19423,0.00015,14.50355]
[1777302944339,35.86,77331.39,0.0,0.19466,0.00015,14.52336]
[1777302945073,35.86,77312.75,0.0,0.19195,0.00014,14.39644]
[1777302945904,35.86,77312.75,0.0,0.19195,0.00014,14.39644]
[1777302946033,35.86,77312.75,0.0,0.19195,0.00014,14.39644]
[1777302946415,35.86,77311.63,0.0,0.19181,0.00014,14.38953]
[1777302947941,35.86,77317.71,0.0,0.1927,0.00014,14.4314]
[1777302948336,35.86,77317.71,0.0,0.1927,0.00014,14.4314]
[1777302948671,35.86,77320.6,0.0,0.19312,0.00014,14.45147]
[1777302950618,35.86,77324.47,0.0,0.19369,0.00015,14.47818]
[1777302952363,35.86,77324.29,0.0,0.19367,0.00015,14.47725]
[1777302953887,35.87,77322.13,0.0,0.19338,0.00015,14.46357]
[1777302954640,35.87,77320.26,0.0,0.19311,0.00014,14.45084]
[1777302954655,35.87,77320.26,0.0,0.19311,0.00014,14.45084]
[1777302954749,35.87,77320.26,0.0,0.19311,0.00014,14.45084]
[1777302954798,35.87,77320.26,0.0,0.19311,0.00014,14.45084]
[1777302954919,35.87,77310.17,0.0,0.19166,0.00014,14.38245]
[1777302960023,35.87,77303.64,0.0,0.19075,0.00014,14.33942]
[1777302963800,35.88,77304.59,0.0,0.19092,0.00014,14.3475]
[1777302963834,35.88,77304.59,0.0,0.19092,0.00014,14.3475]
[1777302963905,35.88,77304.59,0.0,0.19092,0.00014,14.3475]
[1777302964019,35.88,77304.59,0.0,0.19092,0.00014,14.3475]
[1777302964086,35.88,77304.59,0.0,0.19092,0.00014,14.3475]
[1777302964432,35.88,77304.59,0.0,0.19092,0.00014,14.3475]
[1777302964529,35.88,77310.78,0.0,0.19183,0.00014,14.39049]
[1777302965308,35.88,77310.78,0.0,0.19183,0.00014,14.39049]
[1777302965343,35.88,77310.78,0.0,0.19183,0.00014,14.39049]
[1777302965389,35.88,77317.81,0.0,0.19286,0.00014,14.4387]
[1777302967046,35.88,77320.58,0.0,0.19326,0.00014,14.45782]
[1777302973036,35.89,77325.27,0.0,0.19397,0.00015,14.4911]
[1777302976587,35.89,77329.1,0.0,0.19454,0.00015,14.51768]
[1777302982346,35.89,77328.15,0.0,0.19442,0.00015,14.5121]
[1777302982369,35.89,77328.15,0.0,0.19442,0.00015,14.5121]
[1777302982432,35.89,77326.04,0.0,0.19413,0.00015,14.4981]
[1777302983618,35.89,77326.04,0.0,0.19413,0.00015,14.4981]
[1777302983659,35.89,77325.01,0.0,0.19398,0.00015,14.49129]
[1777302984112,35.89,77325.01,0.0,0.19398,0.00015,14.49129]
[1777302986087,35.89,77325.87,0.0,0.19411,0.00015,14.49733]
[1777302987884,35.9,77327.56,0.0,0.19436,0.00015,14.50916]
[1777302987901,35.9,77327.56,0.0,0.19436,0.00015,14.50916]
[1777302988585,35.9,77327.56,0.0,0.19436,0.00015,14.50916]
[1777302988606,35.9,77333.48,0.0,0.19523,0.00015,14.54972]
[1777302988700,35.9,77333.48,0.0,0.19523,0.00015,14.54972]
[1777302989150,35.9,77333.48,0.0,0.19523,0.00015,14.54972]
[1777302989792,35.9,77333.48,0.0,0.19523,0.00015,14.54972]
[1777302989954,35.9,77333.48,0.0,0.19523,0.00015,14.54972]
[1777302989998,35.9,77333.48,0.0,0.19523,0.00015,14.54972]
[1777302990054,35.9,77333.48,0.0,0.19523,0.00015,14.54972]
[1777302990412,35.9,77319.99,0.0,0.19328,0.00014,14.45831]
[1777302990692,35.9,77319.99,0.0,0.19328,0.00014,14.45831]
[1777302991599,35.9,77319.99,0.0,0.19328,0.00014,14.45831]
[1777302991252,35.9,77307.1,0.0,0.19137,0.00014,14.36559]
[1777302992969,35.9,77306.22,0.0,0.19126,0.00014,14.36017]
[1777302993042,35.9,77306.22,0.0,0.19126,0.00014,14.36017]
[1777302993177,35.9,77306.22,0.0,0.19126,0.00014,14.36017]
[1777302994069,35.9,77306.22,0.0,0.19126,0.00014,14.36017]
[1777302994094,35.9,77306.22,0.0,0.19126,0.00014,14.36017]
[1777302994576,35.9,77306.22,0.0,0.19126,0.00014,14.36017]
[1777302994607,35.9,77320.58,0.0,0.19334,0.00014,14.45852]
[1777302994694,35.9,77320.58,0.0,0.19334,0.00014,14.45852]
[1777302995494,35.9,77320.58,0.0,0.19334,0.00014,14.45852]
[1777302995518,35.9,77335.66,0.0,0.19554,0.00015,14.5612]
[1777302996508,35.9,77335.66,0.0,0.19554,0.00015,14.5612]
[1777302996653,35.9,77342.66,0.0,0.19657,0.00015,14.60892]
[1777302996818,35.9,77342.66,0.0,0.19657,0.00015,14.60892]
[1777302997827,35.9,77342.66,0.0,0.19657,0.00015,14.60892]
[1777302998213,35.9,77345.17,0.0,0.19694,0.00015,14.6261]
[1777303001234,35.91,77336.32,0.0,0.19566,0.00015,14.56667]
[1777303006269,35.91,77341.03,0.0,0.19637,0.00015,14.59959]
[1777303006795,35.91,77341.03,0.0,0.19637,0.00015,14.59959]
[1777303009369,35.91,77341.37,0.0,0.19643,0.00015,14.60221]
[1777303009401,35.91,77341.37,0.0,0.19643,0.00015,14.60221]
[1777303010613,35.91,77338.64,0.0,0.19603,0.00015,14.58393]
[1777303012204,35.91,77335.82,0.0,0.19562,0.00015,14.56494]
[1777303012992,35.91,77336.63,0.0,0.19575,0.00015,14.57073]
[1777303015248,35.91,77335.04,0.0,0.19552,0.00015,14.56025]
[1777303016715,35.91,77328.63,0.0,0.1946,0.00015,14.5171]
[1777303017346,35.92,77328.35,0.0,0.19456,0.00015,14.51541]
[1777303021918,35.92,77329.9,0.0,0.19481,0.00015,14.52677]
[1777303022385,35.92,77328.55,0.0,0.19461,0.00015,14.51783]
[1777303024627,35.92,77323.93,0.0,0.19395,0.00015,14.48672]
[1777303025391,35.92,77327.33,0.0,0.19445,0.00015,14.51007]
[1777303025405,35.92,77327.33,0.0,0.19445,0.00015,14.51007]
[1777303025496,35.92,77332.96,0.0,0.19527,0.00015,14.54851]
[1777303026615,35.92,77340.84,0.0,0.19643,0.00015,14.60213]
[1777303028735,35.92,77344.67,0.0,0.19699,0.00015,14.6283]
[1777303028757,35.92,77344.67,0.0,0.19699,0.00015,14.6283]
[1777303029431,35.92,77345.8,0.0,0.19716,0.00015,14.63604]
[1777303030710,35.92,77347.88,0.0,0.19747,0.00015,14.65019]
[1777303031445,35.92,77348.53,0.0,0.19756,0.00015,14.65464]
[1777303032555,35.92,77348.53,0.0,0.19756,0.00015,14.65464]
[1777303032616,35.92,77348.53,0.0,0.19756,0.00015,14.65464]
[1777303035297,35.92,77342.65,0.0,0.1967,0.00015,14.61496]
[1777303037199,35.92,77345.59,0.0,0.19714,0.00015,14.63504]
[1777303042862,35.93,77348.6,0.0,0.19759,0.00015,14.65578]
[1777303044305,35.93,77350.81,0.0,0.19791,0.00015,14.67079]
[1777303044596,35.93,77350.81,0.0,0.19791,0.00015,14.67079]
[1777303044651,35.93,77346.86,0.0,0.19734,0.00015,14.64411]
[1777303045197,35.93,77346.86,0.0,0.19734,0.00015,14.64411]
[1777303045553,35.93,77346.86,0.0,0.19734,0.00015,14.64413]
[1777303047567,35.93,77333.85,0.0,0.19544,0.00015,14.55614]
[1777303052602,35.93,77329.18,0.0,0.19473,0.00015,14.52003]
[1777303055859,35.93,77327.07,0.0,0.19443,0.00015,14.50625]
[1777303057376,35.93,77327.28,0.0,0.19447,0.00015,14.50787]
[1777303057634,35.93,77327.28,0.0,0.19447,0.00015,14.50787]
[1777303057709,35.93,77319.42,0.0,0.19332,0.00014,14.45436]
[1777303059319,35.93,77319.42,0.0,0.19332,0.00014,14.45431]
[1777303059414,35.93,77319.42,0.0,0.19332,0.00014,14.45431]
[1777303059482,35.93,77319.42,0.0,0.19332,0.00014,14.45431]
[1777303059637,35.93,77319.42,0.0,0.19332,0.00014,14.45431]
[1777303059657,35.93,77312.48,0.0,0.19232,0.00014,14.40721]
[1777303059772,35.93,77312.48,0.0,0.19232,0.00014,14.40721]
[1777303060133,35.93,77312.48,0.0,0.19232,0.00014,14.40721]
[1777303060660,35.93,77312.48,0.0,0.19232,0.00014,14.40714]
[1777303061667,35.93,77301.61,0.0,0.19075,0.00014,14.33315]
[1777303063096,35.93,77298.73,0.0,0.19034,0.00014,14.31362]
[1777303064478,35.93,77294.04,0.0,0.18969,0.00014,14.28276]
[1777303064688,35.93,77282.03,0.0,0.18797,0.00014,14.20064]
[1777303065865,35.94,77278.97,0.0,0.18755,0.00014,14.18047]
[1777303066028,35.94,77278.97,0.0,0.18755,0.00014,14.18047]
[1777303066702,35.94,77278.04,0.0,0.18744,0.00014,14.17512]
[1777303067519,35.94,77278.04,0.0,0.18744,0.00014,14.17512]
[1777303067712,35.94,77273.2,0.0,0.18674,0.00014,14.14143]
[1777303068615,35.94,77273.2,0.0,0.18674,0.00014,14.14143]
[1777303068893,35.94,77268.08,0.0,0.18601,0.00014,14.10626]
[1777303068988,35.94,77268.08,0.0,0.18601,0.00014,14.10626]
[1777303069724,35.94,77267.32,0.0,0.18595,0.00014,14.10306]
[1777303070267,35.94,77267.32,0.0,0.18595,0.00014,14.10306]
[1777303070571,35.94,77267.32,0.0,0.18595,0.00014,14.10306]
[1777303070733,35.94,77256.97,0.0,0.18449,0.00014,14.03269]
[1777303071577,35.94,77256.97,0.0,0.18449,0.00014,14.03269]
[1777303071921,35.95,77258.31,0.0,0.18471,0.00014,14.04316]
[1777303072239,35.95,77258.31,0.0,0.18471,0.00014,14.04316]
[1777303072528,35.95,77258.31,0.0,0.18471,0.00014,14.04316]
[1777303072614,35.95,77252.19,0.0,0.18385,0.00014,14.00129]
[1777303073089,35.95,77252.19,0.0,0.18385,0.00014,14.00129]
[1777303073117,35.95,77252.19,0.0,0.18385,0.00014,14.00129]
[1777303073419,35.95,77252.19,0.0,0.18385,0.00014,14.00129]
[1777303073552,35.95,77252.19,0.0,0.18385,0.00014,14.00129]
[1777303073738,35.95,77219.54,0.0,0.17932,0.00014,13.77867]
[1777303073945,35.95,77219.54,0.0,0.17932,0.00014,13.77867]
[1777303074301,35.95,77219.54,0.0,0.17932,0.00014,13.77867]
[1777303074347,35.95,77219.54,0.0,0.17932,0.00014,13.77867]
[1777303074512,35.95,77209.32,0.0,0.17793,0.00014,13.70937]
[1777303074866,35.95,77209.32,0.0,0.17793,0.00014,13.70937]
[1777303076052,35.97,77216.34,0.0,0.17897,0.00014,13.76107]
[1777303076629,35.97,77216.34,0.0,0.17897,0.00014,13.76107]
[1777303077534,35.98,77217.52,0.0,0.17921,0.00014,13.7731]
[1777303077655,35.98,77217.52,0.0,0.17921,0.00014,13.7731]
[1777303077728,35.98,77217.52,0.0,0.17921,0.00014,13.7731]
[1777303077738,35.99,77225.53,0.0,0.18038,0.00014,13.83074]
[1777303078587,35.99,77225.53,0.0,0.18038,0.00014,13.83074]
[1777303078666,36.0,77239.53,0.0,0.18241,0.00014,13.93032]
[1777303078968,36.0,77239.53,0.0,0.18241,0.00014,13.93032]
[1777303079464,36.0,77239.53,0.0,0.18241,0.00014,13.93032]
[1777303079565,36.0,77243.83,0.0,0.18306,0.00014,13.96219]
[1777303080110,36.0,77243.83,0.0,0.18306,0.00014,13.96219]
[1777303080115,36.01,77236.4,0.0,0.18207,0.00014,13.91351]
[1777303080831,36.01,77236.4,0.0,0.18207,0.00014,13.91351]
[1777303081118,36.01,77236.4,0.0,0.18207,0.00014,13.91351]
[1777303081159,36.01,77236.4,0.0,0.18207,0.00014,13.91351]
[1777303081217,36.02,77237.56,0.0,0.18228,0.00014,13.92412]
[1777303082481,36.02,77237.56,0.0,0.18228,0.00014,13.92412]
[1777303082705,36.02,77237.56,0.0,0.18228,0.00014,13.92412]
[1777303082878,36.03,77244.19,0.0,0.18327,0.00014,13.97238]
[1777303083370,36.03,77244.19,0.0,0.18327,0.00014,13.97238]
[1777303083399,36.03,77244.19,0.0,0.18327,0.00014,13.97238]
[1777303083471,36.03,77240.66,0.0,0.18283,0.00014,13.9505]
[1777303084467,36.03,77240.66,0.0,0.18283,0.00014,13.9505]
[1777303084746,36.04,77225.81,0.0,0.18081,0.00014,13.85123]
[1777303085564,36.05,77216.95,0.0,0.17961,0.00014,13.79223]
[1777303085976,36.05,77216.95,0.0,0.17961,0.00014,13.79223]
[1777303086004,36.05,77216.95,0.0,0.17961,0.00014,13.79223]
[1777303086041,36.05,77209.6,0.0,0.17861,0.00014,13.74238]
[1777303089768,36.05,77212.48,0.0,0.17904,0.00014,13.76397]
[1777303089841,36.05,77212.48,0.0,0.17904,0.00014,13.76397]
[1777303089892,36.05,77212.48,0.0,0.17904,0.00014,13.76397]
[1777303090572,36.05,77212.48,0.0,0.17904,0.00014,13.76397]
[1777303091684,36.06,77213.7,0.0,0.17924,0.00014,13.77383]
[1777303093653,36.06,77219.44,0.0,0.18008,0.00014,13.81525]
[1777303093766,36.06,77219.44,0.0,0.18008,0.00014,13.81525]
[1777303093869,36.08,77217.42,0.0,0.17988,0.00014,13.80497]
[1777303095331,36.08,77217.41,0.0,0.17987,0.00014,13.8049]
[1777303097098,36.1,77212.22,0.0,0.17931,0.00014,13.77688]
[1777303097433,36.1,77212.22,0.0,0.17931,0.00014,13.77688]
[1777303098574,36.1,77208.97,0.0,0.17887,0.00014,13.75467]
[1777303098672,36.11,77206.76,0.0,0.17861,0.00014,13.74191]
[1777303099634,36.11,77206.76,0.0,0.17861,0.00014,13.74191]
[1777303100160,36.11,77203.3,0.0,0.17817,0.00014,13.72017]
[1777303100225,36.12,77193.04,0.0,0.17682,0.00014,13.65219]
[1777303102142,36.13,77186.68,0.0,0.17605,0.00014,13.61356]
[1777303102212,36.13,77186.68,0.0,0.17605,0.00014,13.61356]
[1777303102652,36.14,77186.19,0.0,0.17604,0.00014,13.61303]
[1777303102938,36.14,77186.19,0.0,0.17604,0.00014,13.61303]
[1777303103482,36.14,77186.19,0.0,0.17604,0.00014,13.61303]
[1777303103584,36.15,77184.76,0.0,0.1759,0.00014,13.6061]
[1777303104925,36.15,77186.75,0.0,0.17617,0.00014,13.61971]
[1777303105175,36.15,77186.75,0.0,0.17617,0.00014,13.61971]
[1777303105225,36.15,77186.75,0.0,0.17617,0.00014,13.61971]
[1777303106696,36.16,77187.17,0.0,0.17629,0.00014,13.62551]
[1777303106714,36.16,77187.17,0.0,0.17629,0.00014,13.62551]
[1777303106719,36.16,77187.17,0.0,0.17629,0.00014,13.62551]
[1777303107317,36.19,77186.39,0.0,0.1764,0.00014,13.63078]
[1777303107659,36.19,77186.39,0.0,0.1764,0.00014,13.63078]
[1777303108152,36.19,77182.33,0.0,0.17585,0.00014,13.60305]
[1777303108495,36.19,77182.33,0.0,0.17585,0.00014,13.60305]
[1777303108590,36.19,77182.33,0.0,0.17585,0.00014,13.60305]
[1777303108690,36.2,77151.63,0.0,0.17177,0.00013,13.39618]
[1777303109321,36.2,77151.63,0.0,0.17177,0.00013,13.39618]
[1777303109360,36.2,77151.63,0.0,0.17177,0.00013,13.39618]
[1777303109459,36.2,77128.63,0.0,0.16874,0.00013,13.24054]
[1777303109909,36.2,77128.63,0.0,0.16874,0.00013,13.24054]
[1777303110350,36.2,77128.63,0.0,0.16874,0.00013,13.24054]
[1777303110976,36.22,77124.02,0.0,0.16824,0.00013,13.21454]
[1777303111527,36.22,77124.02,0.0,0.16824,0.00013,13.21454]
[1777303111687,36.22,77124.02,0.0,0.16824,0.00013,13.21454]
[1777303111735,36.22,77124.02,0.0,0.16824,0.00013,13.21454]
[1777303112613,36.23,77122.81,0.0,0.16811,0.00013,13.20496]
[1777303112698,36.23,77045.69,0.0,0.15814,0.00013,12.67779]
[1777303113202,36.23,77045.69,0.0,0.15814,0.00013,12.67779]
[1777303113632,36.23,77045.69,0.0,0.15814,0.00013,12.67779]
[1777303113689,36.25,77009.58,0.0,0.1537,0.00012,12.43585]
[1777303114510,36.25,77009.58,0.0,0.1537,0.00012,12.43585]
[1777303114609,36.25,77009.58,0.0,0.1537,0.00012,12.43585]
[1777303114739,36.25,77009.58,0.0,0.1537,0.00012,12.43585]
[1777303114626,36.27,77019.67,0.0,0.15511,0.00013,12.51291]
[1777303115004,36.27,77019.67,0.0,0.15511,0.00013,12.51291]
[1777303115709,36.27,77019.67,0.0,0.15511,0.00013,12.51291]
[1777303115554,36.29,77016.14,0.0,0.15481,0.00013,12.49652]
[1777303116263,36.29,77016.14,0.0,0.15481,0.00013,12.49652]
[1777303116649,36.29,77016.14,0.0,0.15481,0.00013,12.49652]
[1777303116797,36.31,77025.27,0.0,0.15606,0.00013,12.56458]
[1777303117507,36.32,77033.9,0.0,0.15723,0.00013,12.62787]
[1777303118259,36.32,77033.9,0.0,0.15723,0.00013,12.62787]
[1777303118363,36.32,77033.9,0.0,0.15723,0.00013,12.62787]
[1777303118574,36.32,77033.9,0.0,0.15723,0.00013,12.62787]
[1777303118653,36.32,77033.9,0.0,0.15723,0.00013,12.62787]
[1777303118746,36.33,77042.3,0.0,0.15836,0.00013,12.6888]
[1777303119245,36.33,77025.48,0.0,0.15624,0.00013,12.57402]
[1777303120410,36.33,77025.48,0.0,0.15624,0.00013,12.57402]
[1777303120469,36.33,77025.48,0.0,0.15624,0.00013,12.57402]
[1777303120656,36.33,77025.48,0.0,0.15624,0.00013,12.57402]
[1777303120817,36.35,77013.49,0.0,0.15487,0.00012,12.49947]
[1777303121044,36.35,77013.49,0.0,0.15487,0.00012,12.49947]
[1777303121189,36.35,77013.49,0.0,0.15487,0.00012,12.49947]
[1777303121382,36.35,77013.49,0.0,0.15487,0.00012,12.49947]
[1777303121539,36.35,77013.49,0.0,0.15487,0.00012,12.49947]
[1777303121612,36.35,76953.65,0.0,0.14754,0.00012,12.09291]
[1777303122593,36.35,76953.65,0.0,0.14754,0.00012,12.09291]
[1777303122701,36.36,76943.26,0.0,0.14636,0.00012,12.02639]
[1777303123501,36.36,76943.26,0.0,0.14636,0.00012,12.02639]
[1777303123709,36.37,76921.07,0.0,0.14378,0.00012,11.8798]
[1777303124651,36.39,76904.23,0.0,0.14187,0.00012,11.77078]
[1777303125414,36.39,76904.23,0.0,0.14187,0.00012,11.77078]
[1777303125543,36.39,76904.23,0.0,0.14187,0.00012,11.77078]
[1777303125615,36.4,76903.45,0.0,0.1419,0.00012,11.77201]
[1777303126466,36.4,76903.45,0.0,0.1419,0.00012,11.77201]
[1777303126578,36.4,76903.45,0.0,0.1419,0.00012,11.77201]
[1777303126615,36.42,76918.14,0.0,0.14378,0.00012,11.87937]
[1777303127071,36.42,76918.14,0.0,0.14378,0.00012,11.87937]
[1777303127521,36.42,76918.14,0.0,0.14378,0.00012,11.87937]
[1777303127614,36.42,76926.41,0.0,0.14476,0.00012,11.93539]
[1777303128759,36.42,76936.46,0.0,0.14596,0.00012,12.00351]
[1777303129670,36.42,76936.46,0.0,0.14596,0.00012,12.00351]
[1777303129764,36.42,76936.46,0.0,0.14596,0.00012,12.00351]
[1777303129780,36.42,76953.12,0.0,0.14797,0.00012,12.11653]
[1777303130785,36.42,76953.12,0.0,0.14797,0.00012,12.11653]
[1777303131136,36.45,76953.12,0.0,0.14814,0.00012,12.12588]
[1777303131553,36.45,76953.12,0.0,0.14814,0.00012,12.12588]
[1777303131659,36.45,76994.89,0.0,0.15325,0.00012,12.40952]
[1777303132372,36.45,76994.89,0.0,0.15325,0.00012,12.40952]
[1777303132820,36.45,76994.89,0.0,0.15325,0.00012,12.40952]
[1777303132807,36.45,77010.18,0.0,0.15515,0.00012,12.51347]
[1777303132890,36.45,77010.18,0.0,0.15515,0.00012,12.51347]
[1777303133216,36.45,77010.18,0.0,0.15515,0.00012,12.51347]
[1777303133262,36.45,77010.18,0.0,0.15515,0.00012,12.51347]
[1777303133371,36.45,77010.18,0.0,0.15515,0.00012,12.51347]
[1777303133610,36.45,77015.7,0.0,0.15586,0.00013,12.5523]
[1777303133962,36.45,77015.7,0.0,0.15586,0.00013,12.5523]
[1777303134244,36.45,77015.7,0.0,0.15586,0.00013,12.5523]
[1777303134601,36.45,77015.7,0.0,0.15586,0.00013,12.5523]
[1777303134693,36.45,77022.22,0.0,0.15669,0.00013,12.59711]
[1777303136320,36.45,77026.65,0.0,0.15725,0.00013,12.62765]
[1777303136472,36.45,77026.65,0.0,0.15725,0.00013,12.62765]
[1777303136594,36.46,77023.53,0.0,0.15692,0.00013,12.60988]
[1777303139280,36.47,77014.68,0.0,0.15588,0.00012,12.55335]
[1777303140558,36.47,77014.68,0.0,0.15588,0.00012,12.55335]
[1777303140731,36.47,77014.68,0.0,0.15588,0.00012,12.55335]
[1777303140803,36.48,77011.6,0.0,0.15551,0.00012,12.53279]
[1777303141166,36.48,77011.6,0.0,0.15551,0.00012,12.53279]
[1777303141726,36.48,76972.44,0.0,0.15067,0.00012,12.26685]
[1777303141993,36.48,76972.44,0.0,0.15067,0.00012,12.26685]
[1777303142483,36.48,76972.44,0.0,0.15067,0.00012,12.26685]
[1777303142568,36.49,76951.66,0.0,0.14822,0.00012,12.13031]
[1777303143008,36.49,76951.66,0.0,0.14822,0.00012,12.13031]
[1777303145055,36.49,76956.85,0.0,0.14886,0.00012,12.166]
[1777303145112,36.49,76956.85,0.0,0.14886,0.00012,12.166]
[1777303145476,36.49,76956.85,0.0,0.14886,0.00012,12.166]
[1777303145628,36.49,76956.85,0.0,0.14886,0.00012,12.166]
[1777303146863,36.49,76962.94,0.0,0.14962,0.00012,12.20827]
[1777303147222,36.49,76962.94,0.0,0.14962,0.00012,12.20827]
[1777303147577,36.49,76962.94,0.0,0.14962,0.00012,12.20827]
[1777303148258,36.49,76960.96,0.0,0.14939,0.00012,12.19569]
[1777303148359,36.49,76960.13,0.0,0.14929,0.00012,12.19007]
[1777303148896,36.49,76960.13,0.0,0.14929,0.00012,12.19007]
[1777303149355,36.49,76960.13,0.0,0.1493,0.00012,12.19049]
[1777303150576,36.49,76960.13,0.0,0.1493,0.00012,12.19049]
[1777303150794,36.49,76960.13,0.0,0.1493,0.00012,12.19049]
[1777303150850,36.52,76976.81,0.0,0.15152,0.00012,12.31355]
[1777303151306,36.52,76976.81,0.0,0.15152,0.00012,12.31355]
[1777303151615,36.54,76996.57,0.0,0.15408,0.00012,12.45441]
[1777303152478,36.54,77007.36,0.0,0.15543,0.00012,12.52812]
[1777303155459,36.54,77009.92,0.0,0.15577,0.00012,12.54631]
[1777303155743,36.55,77002.9,0.0,0.1549,0.00012,12.49911]
[1777303156469,36.55,77002.9,0.0,0.1549,0.00012,12.49911]
[1777303156771,36.55,76989.48,0.0,0.15325,0.00012,12.40857]
[1777303157476,36.55,76989.48,0.0,0.15325,0.00012,12.40857]
[1777303157688,36.55,76989.48,0.0,0.15325,0.00012,12.40857]
[1777303157771,36.55,76990.05,0.0,0.15333,0.00012,12.41302]
[1777303159611,36.55,76990.72,0.0,0.15342,0.00012,12.41814]
[1777303159678,36.55,77008.75,0.0,0.15567,0.00012,12.54084]
[1777303160298,36.55,77008.75,0.0,0.15567,0.00012,12.54084]
[1777303160443,36.55,77008.75,0.0,0.15567,0.00012,12.54084]
[1777303160631,36.55,77008.75,0.0,0.15567,0.00012,12.54084]
[1777303160834,36.56,77004.98,0.0,0.15527,0.00012,12.51937]
[1777303161296,36.56,77004.98,0.0,0.15527,0.00012,12.51937]
[1777303161351,36.56,77004.98,0.0,0.15527,0.00012,12.51937]
[1777303161710,36.56,77004.98,0.0,0.15527,0.00012,12.51937]
[1777303161790,36.56,77004.98,0.0,0.15527,0.00012,12.51937]
[1777303161861,36.56,77002.25,0.0,0.15494,0.00012,12.5013]
[1777303162031,36.56,77002.25,0.0,0.15494,0.00012,12.5013]
[1777303162053,36.56,77002.25,0.0,0.15494,0.00012,12.5013]
[1777303162744,36.56,77002.25,0.0,0.15494,0.00012,12.5013]
[1777303162768,36.56,76995.73,0.0,0.15414,0.00012,12.45757]
[1777303163778,36.57,76978.04,0.0,0.15197,0.00012,12.33826]
[1777303163948,36.57,76978.04,0.0,0.15197,0.00012,12.33826]
[1777303164875,36.57,76978.04,0.0,0.15198,0.00012,12.33849]
[1777303165844,36.58,76969.12,0.0,0.15094,0.00012,12.28118]
[1777303166161,36.58,76969.12,0.0,0.15094,0.00012,12.28118]
[1777303166516,36.58,76968.86,0.0,0.15091,0.00012,12.27942]
[1777303167488,36.58,76952.57,0.0,0.14894,0.00012,12.16952]
[1777303167884,36.58,76952.57,0.0,0.14894,0.00012,12.16952]
[1777303167905,36.58,76952.57,0.0,0.14894,0.00012,12.16952]
[1777303168769,36.58,76930.84,0.0,0.14634,0.00012,12.02346]
[1777303169558,36.58,76930.84,0.0,0.14634,0.00012,12.02346]
[1777303169791,36.58,76930.84,0.0,0.14634,0.00012,12.02346]
[1777303169997,36.58,76926.31,0.0,0.14581,0.00012,11.99331]
[1777303170488,36.58,76926.31,0.0,0.14581,0.00012,11.99331]
[1777303170848,36.58,76926.31,0.0,0.14581,0.00012,11.99331]
[1777303171527,36.58,76926.31,0.0,0.14581,0.00012,11.99371]
[1777303171766,36.58,76926.31,0.0,0.14581,0.00012,11.99371]
[1777303171787,36.58,76931.31,0.0,0.14637,0.00012,12.02299]
[1777303172056,36.58,76931.31,0.0,0.14637,0.00012,12.02299]
[1777303172125,36.58,76931.31,0.0,0.14637,0.00012,12.02299]
[1777303172245,36.58,76931.31,0.0,0.14637,0.00012,12.02299]
[1777303173711,36.6,76955.76,0.0,0.14945,0.00012,12.19523]
[1777303174497,36.6,76955.76,0.0,0.14945,0.00012,12.19523]
[1777303174688,36.6,76955.76,0.0,0.14945,0.00012,12.19523]
[1777303176497,36.6,76957.04,0.0,0.14962,0.00012,12.20472]
[1777303176741,36.6,76957.04,0.0,0.14962,0.00012,12.20472]
[1777303176766,36.6,76957.04,0.0,0.14962,0.00012,12.20472]
[1777303176835,36.6,76957.04,0.0,0.14962,0.00012,12.20472]
[1777303176924,36.61,76958.06,0.0,0.14975,0.00012,12.21202]
[1777303178164,36.61,76958.06,0.0,0.14976,0.00012,12.21242]
[1777303178867,36.61,76958.06,0.0,0.14976,0.00012,12.21242]
[1777303180035,36.61,76951.92,0.0,0.14903,0.00012,12.17179]
[1777303180518,36.61,76951.92,0.0,0.14903,0.00012,12.17179]
[1777303180544,36.61,76951.92,0.0,0.14903,0.00012,12.17179]
[1777303180851,36.61,76951.92,0.0,0.14903,0.00012,12.17179]
[1777303180883,36.62,76975.14,0.0,0.15194,0.00012,12.33336]
[1777303181438,36.62,76975.14,0.0,0.15194,0.00012,12.33336]
[1777303181517,36.62,76975.14,0.0,0.15194,0.00012,12.33336]
[1777303181618,36.62,76992.31,0.0,0.15406,0.00012,12.44996]
[1777303182566,36.62,76992.31,0.0,0.15406,0.00012,12.44996]
[1777303183053,36.62,76998.22,0.0,0.1548,0.00012,12.49046]
[1777303183709,36.62,76999.22,0.0,0.15493,0.00012,12.49768]
[1777303184932,36.63,76999.22,0.0,0.15494,0.00012,12.49812]
[1777303185808,36.63,76999.04,0.0,0.15493,0.00012,12.49732]
[1777303187547,36.63,76998.55,0.0,0.15487,0.00012,12.49446]
[1777303187600,36.63,76998.55,0.0,0.15487,0.00012,12.49446]
[1777303187847,36.63,76985.98,0.0,0.15333,0.00012,12.40988]
[1777303188227,36.63,76985.98,0.0,0.15333,0.00012,12.40988]
[1777303188578,36.63,76985.98,0.0,0.15333,0.00012,12.40988]
[1777303189189,36.63,76989.37,0.0,0.15375,0.00012,12.43317]
[1777303190747,36.63,76974.14,0.0,0.15189,0.00012,12.33067]
[1777303191277,36.63,76974.14,0.0,0.15189,0.00012,12.33067]
[1777303191660,36.63,76974.14,0.0,0.1519,0.00012,12.3309]
[1777303192092,36.63,76974.14,0.0,0.1519,0.00012,12.3309]
[1777303192739,36.63,76974.14,0.0,0.1519,0.00012,12.3309]
[1777303193548,36.63,76969.35,0.0,0.15132,0.00012,12.29882]
[1777303193558,36.63,76969.35,0.0,0.15132,0.00012,12.29882]
[1777303193662,36.63,76969.35,0.0,0.15132,0.00012,12.29882]
[1777303193787,36.63,76969.35,0.0,0.15132,0.00012,12.29882]
[1777303193869,36.63,76969.35,0.0,0.15132,0.00012,12.29882]
[1777303193859,36.63,76970.31,0.0,0.15144,0.00012,12.30558]
[1777303194104,36.63,76970.31,0.0,0.15144,0.00012,12.30558]
[1777303194535,36.63,76970.31,0.0,0.15144,0.00012,12.30558]
[1777303194684,36.64,76970.31,0.0,0.15145,0.00012,12.30597]
[1777303196868,36.64,76965.52,0.0,0.15087,0.00012,12.27403]
[1777303197840,36.64,76977.24,0.0,0.15232,0.00012,12.354]
[1777303199633,36.64,76976.89,0.0,0.15228,0.00012,12.35205]
[1777303200129,36.64,76980.47,0.0,0.15273,0.00012,12.37665]
[1777303200140,36.64,76980.47,0.0,0.15273,0.00012,12.37665]
[1777303200805,36.64,76987.56,0.0,0.15361,0.00012,12.42497]
[1777303201304,36.64,76987.56,0.0,0.15361,0.00012,12.42497]
[1777303201829,36.64,76987.56,0.0,0.15361,0.00012,12.42497]
[1777303201738,36.64,76987.09,0.0,0.15356,0.00012,12.42231]
[1777303202741,36.64,76996.58,0.0,0.15473,0.00012,12.48672]
[1777303203183,36.64,76996.58,0.0,0.15473,0.00012,12.48672]
[1777303203844,36.64,76985.41,0.0,0.15336,0.00012,12.41142]
[1777303204107,36.64,76985.41,0.0,0.15336,0.00012,12.41142]
[1777303204755,36.65,76985.45,0.0,0.15337,0.00012,12.41202]
[1777303205762,36.65,76993.49,0.0,0.15437,0.00012,12.46687]
[1777303210768,36.65,76992.54,0.0,0.15428,0.00012,12.46189]
[1777303210989,36.65,76999.75,0.0,0.15518,0.00012,12.51116]
[1777303212948,36.65,77007.28,0.0,0.15613,0.00012,12.56291]
[1777303213369,36.65,77007.28,0.0,0.15613,0.00012,12.56291]
[1777303213462,36.65,77007.28,0.0,0.15613,0.00012,12.56291]
[1777303213822,36.66,77011.03,0.0,0.15661,0.00012,12.58863]
[1777303214284,36.66,77011.03,0.0,0.15661,0.00012,12.58863]
[1777303214338,36.66,77011.03,0.0,0.15661,0.00012,12.58863]
[1777303214513,36.66,77011.03,0.0,0.15661,0.00012,12.58863]
[1777303214544,36.66,77011.03,0.0,0.15661,0.00012,12.58863]
[1777303214771,36.66,77011.03,0.0,0.15661,0.00012,12.58863]
[1777303214858,36.66,77028.21,0.0,0.15877,0.00013,12.70512]
[1777303215938,36.66,77028.21,0.0,0.1588,0.00013,12.70705]
[1777303216022,36.66,77028.21,0.0,0.1588,0.00013,12.70705]
[1777303216244,36.66,77028.21,0.0,0.1588,0.00013,12.70705]
[1777303216468,36.66,77028.21,0.0,0.1588,0.00013,12.70705]
[1777303216556,36.66,77028.21,0.0,0.1588,0.00013,12.70705]
[1777303216797,36.66,77028.21,0.0,0.1588,0.00013,12.70705]
[1777303216850,36.66,77033.02,0.0,0.15941,0.00013,12.73959]
[1777303217157,36.66,77033.02,0.0,0.15941,0.00013,12.73959]
[1777303217509,36.66,77033.02,0.0,0.15941,0.00013,12.73959]
[1777303217757,36.66,77033.02,0.0,0.15941,0.00013,12.73959]
[1777303217858,36.66,77001.56,0.0,0.15548,0.00012,12.52714]
[1777303217979,36.66,77001.56,0.0,0.15548,0.00012,12.52714]
[1777303219866,36.66,77010.4,0.0,0.15659,0.00012,12.58748]
[1777303220160,36.66,77010.4,0.0,0.15659,0.00012,12.58748]
[1777303220320,36.66,77010.4,0.0,0.15659,0.00012,12.58748]
[1777303220405,36.66,77010.4,0.0,0.15659,0.00012,12.58748]
[1777303224149,36.67,77010.47,0.0,0.15661,0.00012,12.5888]
[1777303224523,36.67,77010.47,0.0,0.15661,0.00012,12.5888]
[1777303224542,36.67,77010.47,0.0,0.15661,0.00012,12.5888]
[1777303224694,36.67,77010.47,0.0,0.15661,0.00012,12.5888]
[1777303224901,36.67,77017.47,0.0,0.15749,0.00013,12.63642]
[1777303225578,36.67,77017.47,0.0,0.15749,0.00013,12.63642]
[1777303225910,36.67,77024.61,0.0,0.15839,0.00013,12.68492]
[1777303226917,36.67,77016.56,0.0,0.15739,0.00013,12.63077]
[1777303227378,36.67,77016.56,0.0,0.15739,0.00013,12.63077]
[1777303227466,36.67,77016.56,0.0,0.15739,0.00013,12.63077]
[1777303227930,36.67,77014.84,0.0,0.15718,0.00012,12.61944]
[1777303228915,36.67,77014.84,0.0,0.15718,0.00012,12.61944]
[1777303228935,36.67,77024.0,0.0,0.15833,0.00013,12.68161]
[1777303230082,36.67,77024.11,0.0,0.15835,0.00013,12.68257]
[1777303233018,36.67,77029.24,0.0,0.15895,0.00013,12.71253]
[1777303233561,36.67,77029.24,0.0,0.15895,0.00013,12.71253]
[1777303233970,36.67,77024.24,0.0,0.15833,0.00013,12.6789]
[1777303234735,36.67,77024.24,0.0,0.15833,0.00013,12.6789]
[1777303234751,36.67,77024.24,0.0,0.15833,0.00013,12.6789]
[1777303234972,36.67,77024.24,0.0,0.15833,0.00013,12.67912]
[1777303235483,36.67,77024.24,0.0,0.15833,0.00013,12.67912]
[1777303235656,36.67,77024.24,0.0,0.15833,0.00013,12.67912]
[1777303235854,36.67,77024.24,0.0,0.15833,0.00013,12.67912]
[1777303235946,36.67,77024.24,0.0,0.15833,0.00013,12.67912]
[1777303236000,36.67,77037.58,0.0,0.16002,0.00013,12.76954]
[1777303240137,36.67,77043.21,0.0,0.16073,0.00013,12.80778]
[1777303240738,36.67,77046.5,0.0,0.16115,0.00013,12.83003]
[1777303241280,36.67,77046.5,0.0,0.16115,0.00013,12.83003]
[1777303241382,36.67,77046.5,0.0,0.16115,0.00013,12.83003]
[1777303241700,36.67,77046.5,0.0,0.16115,0.00013,12.83003]
[1777303241729,36.67,77042.36,0.0,0.16063,0.00013,12.80206]
[1777303242788,36.67,77042.36,0.0,0.16063,0.00013,12.80206]
[1777303242882,36.67,77049.25,0.0,0.1615,0.00013,12.84872]
[1777303243275,36.67,77049.25,0.0,0.1615,0.00013,12.84872]
[1777303243795,36.67,77048.72,0.0,0.16143,0.00013,12.8451]
[1777303244669,36.67,77048.72,0.0,0.16143,0.00013,12.8451]
[1777303244770,36.67,77045.9,0.0,0.16108,0.00013,12.82602]
[1777303245129,36.67,77045.9,0.0,0.16108,0.00013,12.82602]
[1777303245213,36.67,77045.9,0.0,0.16108,0.00013,12.82602]
[1777303245831,36.67,77045.9,0.0,0.16108,0.00013,12.82602]
[1777303245876,36.67,77045.9,0.0,0.16108,0.00013,12.82602]
[1777303246891,36.68,77033.7,0.0,0.15953,0.00013,12.7436]
[1777303247035,36.68,77033.7,0.0,0.15953,0.00013,12.7436]
[1777303247834,36.68,77033.7,0.0,0.15953,0.00013,12.7436]
[1777303248008,36.68,77045.19,0.0,0.16099,0.00013,12.82129]
[1777303248947,36.68,77045.19,0.0,0.16099,0.00013,12.82129]
[1777303249016,36.67,77048.2,0.0,0.16137,0.00013,12.8416]
[1777303249089,36.67,77048.2,0.0,0.16137,0.00013,12.8416]
[1777303249739,36.67,77048.2,0.0,0.16137,0.00013,12.8416]
[1777303249743,36.67,77041.62,0.0,0.16053,0.00013,12.7971]
[1777303251581,36.67,77042.12,0.0,0.1606,0.00013,12.80048]
[1777303251927,36.67,77042.12,0.0,0.1606,0.00013,12.80048]
[1777303253477,36.67,77045.53,0.0,0.16103,0.00013,12.82349]
[1777303253551,36.67,77046.3,0.0,0.16113,0.00013,12.8287]
[1777303254324,36.67,77046.3,0.0,0.16113,0.00013,12.8287]
[1777303255814,36.67,77051.42,0.0,0.16178,0.00013,12.86328]
[1777303255914,36.67,77059.9,0.0,0.16286,0.00013,12.92061]
[1777303256094,36.67,77059.9,0.0,0.16286,0.00013,12.92061]
[1777303256401,36.67,77059.9,0.0,0.16286,0.00013,12.92061]
[1777303256751,36.67,77059.9,0.0,0.16286,0.00013,12.92061]
[1777303256964,36.68,77064.5,0.0,0.16345,0.00013,12.95194]
[1777303258563,36.68,77066.64,0.0,0.16372,0.00013,12.96642]
[1777303258864,36.68,77066.64,0.0,0.16372,0.00013,12.96642]
[1777303258868,36.68,77066.64,0.0,0.16372,0.00013,12.96642]
[1777303259445,36.68,77066.32,0.0,0.16368,0.00013,12.96428]
[1777303260810,36.67,77064.01,0.0,0.16339,0.00013,12.94849]
[1777303260840,36.67,77064.01,0.0,0.16339,0.00013,12.94849]
[1777303261001,36.67,77053.05,0.0,0.16198,0.00013,12.87436]
[1777303261536,36.67,77036.46,0.0,0.15988,0.00013,12.76208]
[1777303262541,36.67,77027.99,0.0,0.15881,0.00013,12.70488]
[1777303268163,36.69,77029.54,0.0,0.1591,0.00013,12.72007]
[1777303269489,36.69,77025.43,0.0,0.15858,0.00013,12.69243]
[1777303271131,36.69,77024.51,0.0,0.15846,0.00013,12.68603]
[1777303271515,36.69,77024.51,0.0,0.15846,0.00013,12.68603]
[1777303273599,36.69,77030.88,0.0,0.15927,0.00013,12.72918]
[1777303276922,36.69,77028.64,0.0,0.15899,0.00013,12.71431]
[1777303276954,36.69,77028.64,0.0,0.15899,0.00013,12.71431]
[1777303277011,36.69,77027.27,0.0,0.15882,0.00013,12.70527]
[1777303277231,36.69,77027.27,0.0,0.15882,0.00013,12.70527]
[1777303277325,36.69,77014.25,0.0,0.15719,0.00012,12.61726]
[1777303278182,36.69,77014.25,0.0,0.15719,0.00012,12.61726]
[1777303278441,36.69,77016.52,0.0,0.15747,0.00013,12.63251]
[1777303280823,36.69,77018.52,0.0,0.15773,0.00013,12.64625]
[1777303280869,36.69,77018.1,0.0,0.15768,0.00013,12.6436]
[1777303282128,36.69,77018.1,0.0,0.15768,0.00013,12.6436]
[1777303282889,36.69,77018.1,0.0,0.15768,0.00013,12.6436]
[1777303282922,36.69,77018.1,0.0,0.15768,0.00013,12.6436]
[1777303283665,36.69,77012.5,0.0,0.15698,0.00012,12.60571]
[1777303284251,36.69,77006.1,0.0,0.15617,0.00012,12.56226]
[1777303284823,36.69,77006.1,0.0,0.15617,0.00012,12.56226]
[1777303284887,36.69,77006.1,0.0,0.15617,0.00012,12.56226]
[1777303284992,36.69,77001.26,0.0,0.15557,0.00012,12.52942]
[1777303285146,36.69,77001.26,0.0,0.15557,0.00012,12.52942]
[1777303285256,36.69,77001.26,0.0,0.15557,0.00012,12.52942]
[1777303285350,36.69,77001.26,0.0,0.15557,0.00012,12.52942]
[1777303285922,36.69,76976.57,0.0,0.15253,0.00012,12.36265]
[1777303286163,36.69,76976.57,0.0,0.15253,0.00012,12.36265]
[1777303287052,36.69,76976.57,0.0,0.15253,0.00012,12.36265]
[1777303286678,36.69,76959.86,0.0,0.15048,0.00012,12.24978]
[1777303287239,36.69,76959.86,0.0,0.15048,0.00012,12.24978]
[1777303287613,36.69,76959.86,0.0,0.15048,0.00012,12.24978]
[1777303287651,36.69,76959.86,0.0,0.15048,0.00012,12.24978]
[1777303287686,36.69,76972.64,0.0,0.15205,0.00012,12.33621]
[1777303288670,36.69,76972.64,0.0,0.15205,0.00012,12.33621]
[1777303288692,36.69,76982.57,0.0,0.15326,0.00012,12.40326]
[1777303290423,36.69,76995.34,0.0,0.15484,0.00012,12.48975]
[1777303293887,36.69,77002.28,0.0,0.15565,0.00012,12.53124]
[1777303294008,36.69,76993.0,0.0,0.1545,0.00012,12.46846]
[1777303294151,36.69,76993.0,0.0,0.1545,0.00012,12.46846]
[1777303294176,36.69,76993.0,0.0,0.1545,0.00012,12.46846]
[1777303295050,36.69,76967.16,0.0,0.15132,0.00012,12.29379]
[1777303295575,36.69,76967.16,0.0,0.15132,0.00012,12.29379]
[1777303295721,36.69,76967.16,0.0,0.15132,0.00012,12.29379]
[1777303295929,36.69,76967.16,0.0,0.15132,0.00012,12.29379]
[1777303296021,36.69,76956.26,0.0,0.15,0.00012,12.22025]
[1777303296632,36.69,76956.26,0.0,0.15,0.00012,12.22025]
[1777303296711,36.69,76956.26,0.0,0.15,0.00012,12.22025]
[1777303298790,36.69,76941.94,0.0,0.14828,0.00012,12.12409]
[1777303299209,36.69,76941.94,0.0,0.14828,0.00012,12.12409]
[1777303303773,36.69,76944.54,0.0,0.14859,0.00012,12.14186]
[1777303303815,36.69,76944.54,0.0,0.14859,0.00012,12.14186]
[1777303304158,36.69,76942.72,0.0,0.14838,0.00012,12.12976]
[1777303304762,36.69,76942.72,0.0,0.14838,0.00012,12.12976]
[1777303304786,36.69,76925.02,0.0,0.14626,0.00012,12.0107]
[1777303305388,36.69,76925.02,0.0,0.14626,0.00012,12.0107]
[1777303305422,36.69,76925.02,0.0,0.14626,0.00012,12.0107]
[1777303305559,36.69,76925.02,0.0,0.14626,0.00012,12.0107]
[1777303305934,36.69,76925.02,0.0,0.14626,0.00012,12.0107]
[1777303306660,36.69,76918.94,0.0,0.14554,0.00012,11.96993]
[1777303306936,36.69,76921.47,0.0,0.14584,0.00012,11.98728]
[1777303307806,36.69,76910.02,0.0,0.14449,0.00012,11.91061]
[1777303308661,36.69,76910.02,0.0,0.14449,0.00012,11.91061]
[1777303308851,36.7,76899.04,0.0,0.1432,0.00012,11.83714]
[1777303309575,36.7,76899.04,0.0,0.1432,0.00012,11.83714]
[1777303309882,36.7,76899.04,0.0,0.1432,0.00012,11.83714]
[1777303309988,36.7,76878.8,0.0,0.14084,0.00012,11.70153]
[1777303310186,36.7,76878.8,0.0,0.14084,0.00012,11.70153]
[1777303310339,36.7,76878.8,0.0,0.14084,0.00012,11.70153]
[1777303310481,36.7,76878.8,0.0,0.14084,0.00012,11.70153]
[1777303310986,36.7,76878.8,0.0,0.14084,0.00012,11.70153]
[1777303311049,36.7,76824.54,0.0,0.13464,0.00011,11.33919]
[1777303311217,36.7,76824.54,0.0,0.13464,0.00011,11.33919]
[1777303311509,36.7,76824.54,0.0,0.13464,0.00011,11.33919]
[1777303311560,36.7,76824.54,0.0,0.13464,0.00011,11.33919]
[1777303311715,36.7,76824.54,0.0,0.13464,0.00011,11.33919]
[1777303311871,36.71,76807.35,0.0,0.13281,0.00011,11.23079]
[1777303312331,36.71,76807.35,0.0,0.13281,0.00011,11.23079]
[1777303312842,36.71,76807.35,0.0,0.13281,0.00011,11.23079]
[1777303313270,36.73,76802.5,0.0,0.13236,0.00011,11.2039]
[1777303313541,36.73,76802.5,0.0,0.13236,0.00011,11.2039]
[1777303313784,36.73,76802.5,0.0,0.13236,0.00011,11.2039]
[1777303313857,36.74,76797.84,0.0,0.13194,0.00011,11.17856]
[1777303314283,36.74,76797.84,0.0,0.13194,0.00011,11.17856]
[1777303314704,36.74,76787.89,0.0,0.13084,0.00011,11.11248]
[1777303315678,36.74,76787.89,0.0,0.13084,0.00011,11.11248]
[1777303315810,36.74,76787.89,0.0,0.13084,0.00011,11.11248]
[1777303315944,36.74,76787.89,0.0,0.13084,0.00011,11.11248]
[1777303315991,36.76,76787.38,0.0,0.13088,0.00011,11.11504]
[1777303316141,36.76,76787.38,0.0,0.13088,0.00011,11.11504]
[1777303316870,36.76,76787.38,0.0,0.13088,0.00011,11.11504]
[1777303316956,36.76,76779.13,0.0,0.12997,0.00011,11.06034]
[1777303319888,36.77,76771.07,0.0,0.1292,0.00011,11.01371]
[1777303320069,36.77,76771.07,0.0,0.1292,0.00011,11.01371]
[1777303320141,36.77,76771.07,0.0,0.1292,0.00011,11.01371]
[1777303320649,36.77,76767.53,0.0,0.12881,0.00011,10.99029]
[1777303321073,36.77,76767.53,0.0,0.12881,0.00011,10.99029]
[1777303321062,36.83,76776.22,0.0,0.13014,0.00011,11.0696]
[1777303322087,36.83,76762.12,0.0,0.12859,0.00011,10.97642]
[1777303323901,36.89,76762.3,0.0,0.12898,0.00011,10.99918]
[1777303324047,36.89,76762.3,0.0,0.12898,0.00011,10.99918]
[1777303324289,36.91,76760.69,0.0,0.12893,0.00011,10.99642]
[1777303324556,36.91,76760.69,0.0,0.12893,0.00011,10.99642]
[1777303324800,36.91,76760.69,0.0,0.12893,0.00011,10.99642]
[1777303324826,36.91,76772.8,0.0,0.13026,0.00011,11.07631]
[1777303325723,36.91,76772.8,0.0,0.13026,0.00011,11.07631]
[1777303325747,36.91,76772.8,0.0,0.13026,0.00011,11.07631]
[1777303325776,36.91,76772.8,0.0,0.13026,0.00011,11.07631]
[1777303325847,36.91,76772.8,0.0,0.13026,0.00011,11.07631]
[1777303325883,36.91,76772.8,0.0,0.13026,0.00011,11.07631]
[1777303325915,36.91,76772.8,0.0,0.13026,0.00011,11.07631]
[1777303326016,36.95,76793.69,0.0,0.13285,0.00011,11.23126]
[1777303326620,36.95,76793.69,0.0,0.13285,0.00011,11.23126]
[1777303326833,36.95,76793.69,0.0,0.13285,0.00011,11.23126]
[1777303326881,36.97,76797.65,0.0,0.13341,0.00011,11.2642]
[1777303327601,36.97,76797.65,0.0,0.13341,0.00011,11.2642]
[1777303327811,36.97,76797.65,0.0,0.13341,0.00011,11.2642]
[1777303328064,36.98,76779.88,0.0,0.13155,0.00011,11.15304]
[1777303328743,37.0,76755.66,0.0,0.12899,0.00011,10.99907]
[1777303330021,37.0,76755.66,0.0,0.12899,0.00011,10.99907]
[1777303330237,37.02,76752.37,0.0,0.12876,0.00011,10.98504]
[1777303330607,37.02,76752.37,0.0,0.12876,0.00011,10.98504]
[1777303330981,37.02,76752.37,0.0,0.12876,0.00011,10.98504]
[1777303331127,37.02,76741.18,0.0,0.12755,0.00011,10.91157]
[1777303332109,37.05,76730.37,0.0,0.1266,0.00011,10.85328]
[1777303332570,37.05,76730.37,0.0,0.1266,0.00011,10.85328]
[1777303333033,37.06,76702.32,0.0,0.12371,0.00011,10.6758]
[1777303333260,37.06,76702.32,0.0,0.12371,0.00011,10.6758]
[1777303333697,37.06,76702.32,0.0,0.12371,0.00011,10.6758]
[1777303333906,37.06,76702.32,0.0,0.12371,0.00011,10.6758]
[1777303333927,37.08,76675.76,0.0,0.12106,0.0001,10.51134]
[1777303334221,37.08,76675.76,0.0,0.12106,0.0001,10.51134]
[1777303334459,37.08,76675.76,0.0,0.12106,0.0001,10.51134]
[1777303334670,37.08,76675.76,0.0,0.12106,0.0001,10.51134]
[1777303335153,37.1,76648.61,0.0,0.11839,0.0001,10.34349]
[1777303335351,37.1,76648.61,0.0,0.11839,0.0001,10.34349]
[1777303335949,37.1,76648.61,0.0,0.11839,0.0001,10.34349]
[1777303336184,37.12,76641.44,0.0,0.11778,0.0001,10.30474]
[1777303336387,37.12,76641.44,0.0,0.11778,0.0001,10.30474]
[1777303336422,37.12,76641.44,0.0,0.11778,0.0001,10.30474]
[1777303336437,37.12,76641.44,0.0,0.11778,0.0001,10.30474]
[1777303336631,37.12,76641.44,0.0,0.11778,0.0001,10.30474]
[1777303337184,37.14,76640.64,0.0,0.11783,0.0001,10.3077]
[1777303337214,37.14,76640.64,0.0,0.11783,0.0001,10.3077]
[1777303337641,37.14,76640.64,0.0,0.11783,0.0001,10.3077]
[1777303338102,37.17,76616.03,0.0,0.11548,0.0001,10.15863]
[1777303338516,37.17,76616.03,0.0,0.11548,0.0001,10.15863]
[1777303339942,37.21,76609.67,0.0,0.1151,0.0001,10.13351]
[1777303340198,37.23,76612.92,0.0,0.11561,0.0001,10.16585]
[1777303340552,37.23,76612.92,0.0,0.11561,0.0001,10.16585]
[1777303340802,37.23,76612.92,0.0,0.11561,0.0001,10.16585]
[1777303340830,37.24,76612.99,0.0,0.11563,0.0001,10.16759]
[1777303341256,37.24,76612.99,0.0,0.11563,0.0001,10.16759]
[1777303342008,37.24,76612.99,0.0,0.11563,0.0001,10.16759]
[1777303342065,37.24,76609.28,0.0,0.11528,0.0001,10.14503]
[1777303342176,37.24,76609.28,0.0,0.11528,0.0001,10.14503]
[1777303343012,37.24,76609.28,0.0,0.11528,0.0001,10.14503]
[1777303343096,37.27,76601.26,0.0,0.11464,0.0001,10.10383]
[1777303343748,37.27,76601.26,0.0,0.11464,0.0001,10.10383]
[1777303343851,37.3,76601.26,0.0,0.11485,0.0001,10.1168]
[1777303345481,37.3,76595.02,0.0,0.11424,0.0001,10.07808]
[1777303345839,37.3,76595.02,0.0,0.11424,0.0001,10.07808]
[1777303346109,37.33,76638.07,0.0,0.11876,0.0001,10.36472]
[1777303346490,37.33,76638.07,0.0,0.11876,0.0001,10.36472]
[1777303346702,37.33,76638.07,0.0,0.11876,0.0001,10.36472]
[1777303347110,37.33,76673.09,0.0,0.12238,0.0001,10.59144]
[1777303347193,37.33,76673.09,0.0,0.12238,0.0001,10.59144]
[1777303347325,37.33,76673.09,0.0,0.12238,0.0001,10.59144]
[1777303347342,37.33,76673.09,0.0,0.12238,0.0001,10.59144]
[1777303347779,37.33,76673.09,0.0,0.12238,0.0001,10.59144]
[1777303348035,37.33,76712.91,0.0,0.12659,0.00011,10.85035]
[1777303348403,37.33,76712.91,0.0,0.12659,0.00011,10.85035]
[1777303348481,37.33,76712.91,0.0,0.12659,0.00011,10.85035]
[1777303348630,37.33,76712.91,0.0,0.12659,0.00011,10.85035]
[1777303348880,37.33,76712.91,0.0,0.12659,0.00011,10.85035]
[1777303349047,37.33,76712.91,0.0,0.12659,0.00011,10.85035]
[1777303349145,37.34,76708.04,0.0,0.12609,0.00011,10.81973]
[1777303350680,37.34,76715.74,0.0,0.12692,0.00011,10.87036]
[1777303351131,37.34,76715.74,0.0,0.12692,0.00011,10.87036]
[1777303351254,37.34,76707.91,0.0,0.12604,0.00011,10.81484]
[1777303351474,37.34,76707.91,0.0,0.12604,0.00011,10.81484]
[1777303352130,37.34,76707.91,0.0,0.12604,0.00011,10.81484]
[1777303351981,37.34,76706.36,0.0,0.12589,0.00011,10.80539]
[1777303352452,37.34,76706.36,0.0,0.12589,0.00011,10.80539]
[1777303352964,37.34,76686.18,0.0,0.12377,0.0001,10.67525]
[1777303354752,37.34,76692.13,0.0,0.1244,0.00011,10.71376]
[1777303355175,37.35,76701.89,0.0,0.12545,0.00011,10.77859]
[1777303355221,37.35,76701.89,0.0,0.12545,0.00011,10.77859]
[1777303356084,37.35,76701.89,0.0,0.12545,0.00011,10.77859]
[1777303356132,37.35,76719.79,0.0,0.12737,0.00011,10.89549]
[1777303356298,37.35,76719.79,0.0,0.12737,0.00011,10.89549]
[1777303356942,37.35,76716.75,0.0,0.12705,0.00011,10.87622]
[1777303358337,37.36,76716.3,0.0,0.12709,0.00011,10.87844]
[1777303358525,37.36,76716.3,0.0,0.12709,0.00011,10.87844]
[1777303358545,37.36,76716.3,0.0,0.12709,0.00011,10.87844]
[1777303358774,37.36,76716.3,0.0,0.12709,0.00011,10.87844]
[1777303358954,37.38,76716.76,0.0,0.12723,0.00011,10.88659]
[1777303359791,37.38,76716.76,0.0,0.12723,0.00011,10.88659]
[1777303359991,37.38,76705.51,0.0,0.12604,0.00011,10.81418]
[1777303360612,37.38,76705.51,0.0,0.12604,0.00011,10.81418]
[1777303360991,37.38,76696.58,0.0,0.12509,0.00011,10.7563]
[1777303361442,37.38,76696.58,0.0,0.12509,0.00011,10.7563]
[1777303361534,37.38,76696.58,0.0,0.12509,0.00011,10.7563]
[1777303361797,37.38,76696.58,0.0,0.12509,0.00011,10.7563]
[1777303361992,37.38,76682.73,0.0,0.12366,0.0001,10.66775]
[1777303362760,37.38,76682.73,0.0,0.12366,0.0001,10.66775]
[1777303362999,37.38,76687.25,0.0,0.12414,0.0001,10.69779]
[1777303363896,37.38,76687.25,0.0,0.12414,0.0001,10.69779]
[1777303364175,37.38,76687.25,0.0,0.12414,0.0001,10.69779]
[1777303364022,37.39,76697.65,0.0,0.12525,0.00011,10.76586]
[1777303365088,37.39,76697.65,0.0,0.12525,0.00011,10.76586]
[1777303365349,37.39,76694.71,0.0,0.12495,0.00011,10.7475]
[1777303366077,37.39,76694.71,0.0,0.12495,0.00011,10.7475]
[1777303366090,37.39,76694.71,0.0,0.12495,0.00011,10.7475]
[1777303366131,37.39,76694.71,0.0,0.12495,0.00011,10.7475]
[1777303367484,37.39,76696.74,0.0,0.12518,0.00011,10.76127]
[1777303367993,37.39,76696.74,0.0,0.12518,0.00011,10.76127]
[1777303368040,37.39,76708.88,0.0,0.12649,0.00011,10.84133]
[1777303369464,37.39,76709.35,0.0,0.12654,0.00011,10.84492]
[1777303369625,37.39,76709.35,0.0,0.12654,0.00011,10.84492]
[1777303370057,37.39,76707.49,0.0,0.12636,0.00011,10.83339]
[1777303370477,37.39,76707.49,0.0,0.12636,0.00011,10.83339]
[1777303370687,37.39,76707.49,0.0,0.12636,0.00011,10.83339]
[1777303371185,37.4,76687.83,0.0,0.12428,0.0001,10.70634]
[1777303371482,37.4,76687.83,0.0,0.12428,0.0001,10.70634]
[1777303372690,37.4,76687.83,0.0,0.12429,0.0001,10.70663]
[1777303373076,37.4,76688.66,0.0,0.12438,0.00011,10.71243]
[1777303373632,37.4,76688.66,0.0,0.12438,0.00011,10.71243]
[1777303374276,37.4,76690.38,0.0,0.12458,0.00011,10.72428]
[1777303374313,37.4,76690.38,0.0,0.12458,0.00011,10.72428]
[1777303374321,37.4,76690.38,0.0,0.12458,0.00011,10.72428]
[1777303374536,37.4,76690.38,0.0,0.12458,0.00011,10.72428]
[1777303374561,37.4,76690.38,0.0,0.12458,0.00011,10.72428]
[1777303375093,37.4,76691.89,0.0,0.12475,0.00011,10.73476]
[1777303376097,37.4,76706.82,0.0,0.12634,0.00011,10.8324]
[1777303376557,37.4,76706.82,0.0,0.12634,0.00011,10.8324]
[1777303376631,37.4,76706.82,0.0,0.12634,0.00011,10.8324]
[1777303377184,37.4,76706.82,0.0,0.12634,0.00011,10.8324]
[1777303377211,37.43,76706.79,0.0,0.12652,0.00011,10.84314]
[1777303378316,37.46,76706.79,0.0,0.12668,0.00011,10.85271]
[1777303378655,37.46,76706.79,0.0,0.12668,0.00011,10.85271]
[1777303379202,37.48,76708.38,0.0,0.12703,0.00011,10.87352]
[1777303380777,37.51,76708.38,0.0,0.12721,0.00011,10.8842]
[1777303381133,37.51,76714.01,0.0,0.12781,0.00011,10.92066]
[1777303381372,37.51,76714.01,0.0,0.12781,0.00011,10.92066]
[1777303381560,37.51,76714.01,0.0,0.12781,0.00011,10.92066]
[1777303382186,37.51,76654.79,0.0,0.12159,0.0001,10.53872]
[1777303382259,37.51,76654.79,0.0,0.12159,0.0001,10.53872]
[1777303382978,37.51,76654.79,0.0,0.12159,0.0001,10.53872]
[1777303383193,37.59,76655.51,0.0,0.12218,0.0001,10.57443]
[1777303386068,37.63,76656.66,0.0,0.12253,0.0001,10.59613]
[1777303386171,37.7,76666.2,0.0,0.12398,0.0001,10.68478]
[1777303386533,37.7,76666.2,0.0,0.12398,0.0001,10.68478]
[1777303386645,37.7,76666.2,0.0,0.12398,0.0001,10.68478]
[1777303386739,37.7,76666.2,0.0,0.12398,0.0001,10.68478]
[1777303386794,37.7,76666.2,0.0,0.12398,0.0001,10.68478]
[1777303386906,37.7,76666.2,0.0,0.12398,0.0001,10.68478]
[1777303387178,37.73,76661.47,0.0,0.12369,0.0001,10.66683]
[1777303387267,37.73,76661.47,0.0,0.12369,0.0001,10.66683]
[1777303387329,37.73,76661.47,0.0,0.12369,0.0001,10.66683]
[1777303387621,37.73,76661.47,0.0,0.12369,0.0001,10.66683]
[1777303388190,37.76,76662.11,0.0,0.12396,0.0001,10.68341]
[1777303389193,37.79,76670.78,0.0,0.12507,0.0001,10.75111]
[1777303389571,37.79,76670.78,0.0,0.12507,0.0001,10.75111]
[1777303389828,37.79,76670.78,0.0,0.12507,0.0001,10.75111]
[1777303389974,37.79,76670.78,0.0,0.12507,0.0001,10.75111]
[1777303390199,37.82,76668.33,0.0,0.125,0.0001,10.74652]
[1777303390893,37.82,76668.33,0.0,0.125,0.0001,10.74652]
[1777303391207,37.85,76660.82,0.0,0.1244,0.0001,10.70965]
[1777303391275,37.85,76660.82,0.0,0.1244,0.0001,10.70965]
[1777303392493,37.88,76656.16,0.0,0.12411,0.0001,10.6915]
[1777303395235,37.97,76643.08,0.0,0.12335,0.0001,10.64367]
[1777303395371,37.97,76643.08,0.0,0.12335,0.0001,10.64367]
[1777303398015,38.04,76653.52,0.0,0.12482,0.0001,10.73368]
[1777303398117,38.06,76664.08,0.0,0.12609,0.0001,10.8116]
[1777303398675,38.06,76664.08,0.0,0.12609,0.0001,10.8116]
[1777303398879,38.06,76666.42,0.0,0.12634,0.0001,10.82651]
[1777303403031,38.14,76667.12,0.0,0.1269,0.0001,10.86003]
[1777303403167,38.14,76667.12,0.0,0.1269,0.0001,10.86003]
[1777303403175,38.16,76668.28,0.0,0.12712,0.0001,10.87346]
[1777303405125,38.16,76674.4,0.0,0.12776,0.0001,10.91243]
[1777303405147,38.19,76683.58,0.0,0.12896,0.00011,10.98445]
[1777303406473,38.19,76683.58,0.0,0.12896,0.00011,10.98445]
[1777303406907,38.19,76683.58,0.0,0.12896,0.00011,10.98445]
[1777303406972,38.19,76701.08,0.0,0.13082,0.00011,11.09681]
[1777303408022,38.19,76701.08,0.0,0.13082,0.00011,11.09681]
[1777303408065,38.2,76698.41,0.0,0.13057,0.00011,11.08144]
[1777303408306,38.2,76698.41,0.0,0.13057,0.00011,11.08144]
[1777303408326,38.2,76698.41,0.0,0.13057,0.00011,11.08144]
[1777303408339,38.2,76698.41,0.0,0.13057,0.00011,11.08144]
[1777303408355,38.2,76698.41,0.0,0.13057,0.00011,11.08144]
[1777303408407,38.2,76696.43,0.0,0.13036,0.00011,11.0688]
[1777303410137,38.2,76681.23,0.0,0.12876,0.00011,10.97266]
[1777303416135,38.23,76681.65,0.0,0.12892,0.00011,10.97984]
[1777303418345,38.24,76681.27,0.0,0.12898,0.00011,10.98326]
[1777303419342,38.27,76686.12,0.0,0.12965,0.00011,11.02345]
[1777303422952,38.28,76691.74,0.0,0.13032,0.00011,11.06384]
[1777303423029,38.28,76691.74,0.0,0.13032,0.00011,11.06384]
[1777303425712,38.29,76686.61,0.0,0.12986,0.00011,11.03598]
[1777303426006,38.29,76686.61,0.0,0.12986,0.00011,11.03598]
[1777303426068,38.29,76686.61,0.0,0.12986,0.00011,11.03598]
[1777303426209,38.29,76686.61,0.0,0.12986,0.00011,11.03598]
[1777303426089,38.31,76685.87,0.0,0.12989,0.00011,11.03789]
[1777303427124,38.31,76685.87,0.0,0.12989,0.00011,11.03789]
[1777303427187,38.31,76685.87,0.0,0.12989,0.00011,11.03789]
[1777303427208,38.33,76659.43,0.0,0.12725,0.0001,10.87753]
[1777303429297,38.34,76653.33,0.0,0.12668,0.0001,10.84263]
[1777303430696,38.35,76655.43,0.0,0.12696,0.0001,10.86013]
[1777303430760,38.35,76655.43,0.0,0.12696,0.0001,10.86013]
[1777303431012,38.36,76660.72,0.0,0.12759,0.0001,10.89793]
[1777303431536,38.36,76660.72,0.0,0.12759,0.0001,10.89793]
[1777303431601,38.39,76652.72,0.0,0.12691,0.0001,10.85627]
[1777303432537,38.39,76652.72,0.0,0.12691,0.0001,10.85627]
[1777303432575,38.39,76652.72,0.0,0.12691,0.0001,10.85627]
[1777303432894,38.39,76652.72,0.0,0.12691,0.0001,10.85627]
[1777303432910,38.4,76660.83,0.0,0.12785,0.0001,10.91349]
[1777303433519,38.4,76660.83,0.0,0.12785,0.0001,10.91349]
[1777303436425,38.48,76671.08,0.0,0.12944,0.0001,11.00916]
[1777303439573,38.5,76670.72,0.0,0.12952,0.0001,11.01341]
[1777303440726,38.54,76675.71,0.0,0.13025,0.00011,11.05737]
[1777303441213,38.54,76675.71,0.0,0.13025,0.00011,11.05737]
[1777303441287,38.57,76681.79,0.0,0.13109,0.00011,11.10723]
[1777303443224,38.57,76681.79,0.0,0.13109,0.00011,11.10723]
[1777303443307,38.6,76663.17,0.0,0.12932,0.0001,11.00065]
[1777303443624,38.6,76663.17,0.0,0.12932,0.0001,11.00065]
[1777303444317,38.6,76669.18,0.0,0.12995,0.0001,11.0386]
[1777303444401,38.6,76669.18,0.0,0.12995,0.0001,11.0386]
[1777303444730,38.6,76669.18,0.0,0.12995,0.0001,11.0386]
[1777303445270,38.6,76669.18,0.0,0.12995,0.0001,11.0386]
[1777303445218,38.63,76687.97,0.0,0.13213,0.00011,11.1692]
[1777303445951,38.63,76687.97,0.0,0.13213,0.00011,11.1692]
[1777303446098,38.63,76687.97,0.0,0.13213,0.00011,11.1692]
[1777303446280,38.63,76687.97,0.0,0.13213,0.00011,11.1692]
[1777303446304,38.64,76696.92,0.0,0.13315,0.00011,11.22972]
[1777303446598,38.64,76696.92,0.0,0.13315,0.00011,11.22972]
[1777303446886,38.64,76711.59,0.0,0.13472,0.00011,11.32271]
[1777303447531,38.64,76711.59,0.0,0.13472,0.00011,11.32271]
[1777303447610,38.65,76711.59,0.0,0.13481,0.00011,11.32807]
[1777303448457,38.65,76711.59,0.0,0.13481,0.00011,11.32807]
[1777303448532,38.65,76711.59,0.0,0.13481,0.00011,11.32807]
[1777303448904,38.65,76711.59,0.0,0.13481,0.00011,11.32807]
[1777303448905,38.65,76717.72,0.0,0.13548,0.00011,11.36737]
[1777303449937,38.65,76717.72,0.0,0.13548,0.00011,11.36737]
[1777303449959,38.65,76717.72,0.0,0.13548,0.00011,11.36737]
[1777303450143,38.65,76717.72,0.0,0.13548,0.00011,11.36737]
[1777303450170,38.65,76717.72,0.0,0.13548,0.00011,11.36737]
[1777303450818,38.67,76714.53,0.0,0.13524,0.00011,11.35289]
[1777303450854,38.67,76714.53,0.0,0.13524,0.00011,11.35289]
[1777303450912,38.67,76709.39,0.0,0.13468,0.00011,11.32029]
[1777303452029,38.67,76709.39,0.0,0.13468,0.00011,11.32029]
[1777303452060,38.67,76709.39,0.0,0.13468,0.00011,11.32029]
[1777303452102,38.69,76695.25,0.0,0.13329,0.00011,11.23752]
[1777303454645,38.74,76689.45,0.0,0.13301,0.00011,11.22053]
[1777303454705,38.74,76680.26,0.0,0.13204,0.00011,11.16252]
[1777303455519,38.74,76680.26,0.0,0.13204,0.00011,11.16252]
[1777303455894,38.74,76680.26,0.0,0.13204,0.00011,11.16252]
[1777303456159,38.74,76680.26,0.0,0.13204,0.00011,11.16252]
[1777303456177,38.77,76668.79,0.0,0.131,0.00011,11.10022]
[1777303456353,38.77,76668.79,0.0,0.131,0.00011,11.10022]
[1777303457038,38.77,76668.79,0.0,0.131,0.00011,11.10022]
[1777303457081,38.77,76668.79,0.0,0.131,0.00011,11.10022]
[1777303457142,38.77,76668.79,0.0,0.131,0.00011,11.10022]
[1777303457320,38.77,76668.79,0.0,0.131,0.00011,11.10022]
[1777303457183,38.79,76647.57,0.0,0.12892,0.0001,10.9751]
[1777303457386,38.79,76647.57,0.0,0.12892,0.0001,10.9751]
[1777303457406,38.79,76647.57,0.0,0.12892,0.0001,10.9751]
[1777303457758,38.82,76643.69,0.0,0.12867,0.0001,10.95987]
[1777303459547,38.85,76643.82,0.0,0.12891,0.0001,10.97382]
[1777303459582,38.85,76643.82,0.0,0.12891,0.0001,10.97382]
[1777303459695,38.89,76634.64,0.0,0.12818,0.0001,10.92951]
[1777303461734,38.94,76626.01,0.0,0.12763,0.0001,10.89536]
[1777303462662,38.94,76626.01,0.0,0.12763,0.0001,10.89536]
[1777303462726,38.96,76630.71,0.0,0.12825,0.0001,10.93289]
[1777303466739,39.06,76629.89,0.0,0.12874,0.0001,10.96203]
[1777303466768,39.06,76629.89,0.0,0.12874,0.0001,10.96203]
[1777303467586,39.06,76632.06,0.0,0.12897,0.0001,10.97556]
[1777303467666,39.06,76632.06,0.0,0.12897,0.0001,10.97556]
[1777303467755,39.08,76632.06,0.0,0.1291,0.0001,10.98347]
[1777303469005,39.08,76632.06,0.0,0.1291,0.0001,10.98347]
[1777303469100,39.1,76645.65,0.0,0.13064,0.0001,11.07576]
[1777303470780,39.14,76654.93,0.0,0.13186,0.0001,11.14843]
[1777303471810,39.14,76654.93,0.0,0.13186,0.0001,11.14843]
[1777303471845,39.16,76660.14,0.0,0.13252,0.0001,11.18548]
[1777303474095,39.17,76662.83,0.0,0.13284,0.00011,11.20416]
[1777303474197,39.17,76669.12,0.0,0.1335,0.00011,11.24347]
[1777303475770,39.19,76670.4,0.0,0.13379,0.00011,11.26067]
[1777303475871,39.19,76670.71,0.0,0.13382,0.00011,11.26261]
[1777303478498,39.24,76674.01,0.0,0.13445,0.00011,11.29924]
[1777303478657,39.24,76674.01,0.0,0.13445,0.00011,11.29924]
[1777303479243,39.24,76674.01,0.0,0.13445,0.00011,11.29924]
[1777303479704,39.26,76668.04,0.0,0.13396,0.00011,11.27017]
[1777303479720,39.26,76668.04,0.0,0.13396,0.00011,11.27017]
[1777303480421,39.26,76668.04,0.0,0.13396,0.00011,11.27017]
[1777303480705,39.26,76668.04,0.0,0.13396,0.00011,11.27017]
[1777303480905,39.26,76668.04,0.0,0.13396,0.00011,11.27017]
[1777303480984,39.28,76637.98,0.0,0.13096,0.0001,11.09094]
[1777303482891,39.34,76628.34,0.0,0.1303,0.0001,11.05086]
[1777303483779,39.34,76628.34,0.0,0.1303,0.0001,11.05086]
[1777303483900,39.34,76628.34,0.0,0.1303,0.0001,11.05086]
[1777303483986,39.36,76628.28,0.0,0.13043,0.0001,11.05891]
[1777303485657,39.4,76625.33,0.0,0.13036,0.0001,11.05447]
[1777303485915,39.4,76625.33,0.0,0.13036,0.0001,11.05447]
[1777303486340,39.42,76618.44,0.0,0.12979,0.0001,11.01984]
[1777303488495,39.44,76611.35,0.0,0.12921,0.0001,10.98437]
[1777303488931,39.46,76612.28,0.0,0.12941,0.0001,10.99659]
[1777303489999,39.46,76612.28,0.0,0.12941,0.0001,10.99659]
[1777303490084,39.49,76619.54,0.0,0.1303,0.0001,11.05]
[1777303495670,39.55,76614.63,0.0,0.13021,0.0001,11.04376]
[1777303496005,39.55,76614.63,0.0,0.13021,0.0001,11.04376]
[1777303496085,39.58,76610.24,0.0,0.1299,0.0001,11.02492]
[1777303497488,39.6,76608.96,0.0,0.1299,0.0001,11.0247]
[1777303497994,39.6,76608.96,0.0,0.1299,0.0001,11.0247]
[1777303500016,39.64,76619.14,0.0,0.13119,0.0001,11.10179]
[1777303501278,39.64,76619.14,0.0,0.13119,0.0001,11.10179]
[1777303505053,39.71,76605.5,0.0,0.13022,0.0001,11.04327]
[1777303510093,39.72,76606.05,0.0,0.13035,0.0001,11.05085]
[1777303511096,39.72,76614.52,0.0,0.13122,0.0001,11.10294]
[1777303513111,39.72,76605.42,0.0,0.13031,0.0001,11.04822]
[1777303517167,39.73,76602.8,0.0,0.13007,0.0001,11.0342]
[1777303517644,39.73,76597.93,0.0,0.12959,0.0001,11.00499]
[1777303518052,39.73,76597.93,0.0,0.12959,0.0001,11.00499]
[1777303518574,39.73,76584.65,0.0,0.12825,0.0001,10.92422]
[1777303519014,39.73,76584.65,0.0,0.12825,0.0001,10.92422]
[1777303519281,39.73,76584.65,0.0,0.12825,0.0001,10.92422]
[1777303519338,39.74,76559.84,0.0,0.12578,0.0001,10.77396]
[1777303520260,39.74,76559.84,0.0,0.12578,0.0001,10.77396]
[1777303520365,39.74,76560.31,0.0,0.12585,0.0001,10.77776]
[1777303522410,39.74,76560.31,0.0,0.12586,0.0001,10.77857]
[1777303522449,39.77,76560.67,0.0,0.12607,0.0001,10.79116]
[1777303523195,39.79,76569.05,0.0,0.12707,0.0001,10.85171]
[1777303524415,39.79,76569.05,0.0,0.12707,0.0001,10.85171]
[1777303524543,39.81,76565.37,0.0,0.12682,0.0001,10.83636]
[1777303525212,39.82,76581.41,0.0,0.12844,0.0001,10.93516]
[1777303525711,39.82,76581.41,0.0,0.12844,0.0001,10.93516]
[1777303525792,39.82,76581.41,0.0,0.12844,0.0001,10.93516]
[1777303526220,39.82,76591.01,0.0,0.12943,0.0001,10.99467]
[1777303527536,39.82,76589.72,0.0,0.12931,0.0001,10.98748]
[1777303527961,39.82,76589.72,0.0,0.12931,0.0001,10.98748]
[1777303529961,39.84,76589.65,0.0,0.12944,0.0001,10.99512]
[1777303529973,39.84,76589.65,0.0,0.12944,0.0001,10.99512]
[1777303530005,39.84,76589.65,0.0,0.12944,0.0001,10.99512]
[1777303530248,39.86,76592.04,0.0,0.1298,0.0001,11.01677]
[1777303531386,39.86,76592.04,0.0,0.1298,0.0001,11.01677]
[1777303531987,39.88,76593.91,0.0,0.13006,0.0001,11.02968]
[1777303532267,39.88,76590.85,0.0,0.12976,0.0001,11.01161]
[1777303537298,39.95,76584.04,0.0,0.12947,0.0001,10.9935]
[1777303542336,40.01,76582.82,0.0,0.12973,0.0001,11.00882]
[1777303543077,40.01,76582.82,0.0,0.12973,0.0001,11.00882]
[1777303543286,40.01,76582.82,0.0,0.12973,0.0001,11.00882]
[1777303543405,40.03,76608.93,0.0,0.13251,0.0001,11.17501]
[1777303543484,40.03,76608.93,0.0,0.13251,0.0001,11.17501]
[1777303543505,40.03,76608.93,0.0,0.13251,0.0001,11.17501]
[1777303543565,40.03,76608.93,0.0,0.13251,0.0001,11.17501]
[1777303543956,40.03,76608.93,0.0,0.13251,0.0001,11.17501]
[1777303544041,40.03,76608.93,0.0,0.13251,0.0001,11.17501]
[1777303544051,40.03,76608.93,0.0,0.13251,0.0001,11.17501]
[1777303544075,40.03,76608.93,0.0,0.13251,0.0001,11.17501]
[1777303544125,40.03,76608.93,0.0,0.13251,0.0001,11.17501]
[1777303544142,40.03,76608.93,0.0,0.13251,0.0001,11.17501]
[1777303544168,40.03,76608.93,0.0,0.13251,0.0001,11.17501]
[1777303544246,40.03,76608.93,0.0,0.13251,0.0001,11.17501]
[1777303544371,40.05,76608.93,0.0,0.13265,0.0001,11.18338]
[1777303544497,40.05,76608.93,0.0,0.13265,0.0001,11.18338]
[1777303544530,40.05,76608.93,0.0,0.13265,0.0001,11.18338]
[1777303544935,40.05,76608.93,0.0,0.13265,0.0001,11.18338]
[1777303544982,40.05,76608.93,0.0,0.13265,0.0001,11.18338]
[1777303545364,40.06,76606.26,0.0,0.13239,0.0001,11.16775]
[1777303545493,40.06,76606.26,0.0,0.13239,0.0001,11.16775]
[1777303545510,40.06,76606.26,0.0,0.13239,0.0001,11.16775]
[1777303545519,40.06,76606.26,0.0,0.13239,0.0001,11.16775]
[1777303546371,40.06,76606.88,0.0,0.13247,0.0001,11.17224]
[1777303547138,40.06,76606.88,0.0,0.13247,0.0001,11.17224]
[1777303547169,40.06,76606.88,0.0,0.13247,0.0001,11.17224]
[1777303547379,40.06,76608.76,0.0,0.13267,0.0001,11.18442]
[1777303547537,40.06,76608.76,0.0,0.13267,0.0001,11.18442]
[1777303547606,40.06,76608.76,0.0,0.13267,0.0001,11.18442]
[1777303548312,40.06,76608.76,0.0,0.13267,0.0001,11.18442]
[1777303548336,40.06,76608.76,0.0,0.13267,0.0001,11.18442]
[1777303548407,40.08,76627.41,0.0,0.13471,0.0001,11.30516]
[1777303549530,40.1,76627.69,0.0,0.13484,0.0001,11.31273]
[1777303549571,40.1,76627.69,0.0,0.13484,0.0001,11.31273]
[1777303550409,40.1,76634.81,0.0,0.13559,0.0001,11.35681]
[1777303550685,40.1,76634.81,0.0,0.13559,0.0001,11.35681]
[1777303550712,40.1,76634.81,0.0,0.13559,0.0001,11.35681]
[1777303551417,40.1,76629.59,0.0,0.13506,0.0001,11.32528]
[1777303551966,40.1,76629.59,0.0,0.13506,0.0001,11.32528]
[1777303551988,40.1,76629.59,0.0,0.13506,0.0001,11.32528]
[1777303552449,40.1,76629.59,0.0,0.13506,0.0001,11.32528]
[1777303552428,40.1,76619.08,0.0,0.13398,0.0001,11.26146]
[1777303552747,40.1,76619.08,0.0,0.13398,0.0001,11.26146]
[1777303552777,40.1,76619.08,0.0,0.13398,0.0001,11.26146]
[1777303552784,40.1,76619.08,0.0,0.13398,0.0001,11.26146]
[1777303553431,40.1,76609.33,0.0,0.13298,0.0001,11.20245]
[1777303554738,40.1,76609.33,0.0,0.13298,0.0001,11.20245]
[1777303554780,40.1,76609.33,0.0,0.13298,0.0001,11.20245]
[1777303555446,40.14,76609.4,0.0,0.13321,0.0001,11.21575]
[1777303556450,40.14,76596.07,0.0,0.13185,0.0001,11.13509]
[1777303556738,40.14,76596.07,0.0,0.13185,0.0001,11.13509]
[1777303556771,40.14,76596.07,0.0,0.13185,0.0001,11.13509]
[1777303557458,40.14,76589.01,0.0,0.13115,0.0001,11.09283]
[1777303559474,40.15,76606.01,0.0,0.13291,0.0001,11.19802]
[1777303560282,40.15,76606.01,0.0,0.13291,0.0001,11.19802]
[1777303560332,40.15,76606.01,0.0,0.13291,0.0001,11.19802]
[1777303560456,40.15,76606.01,0.0,0.13291,0.0001,11.19802]
[1777303560484,40.15,76612.1,0.0,0.13355,0.0001,11.23584]
[1777303562863,40.15,76619.52,0.0,0.13433,0.0001,11.28175]
[1777303562909,40.15,76619.52,0.0,0.13433,0.0001,11.28175]
[1777303562936,40.15,76619.52,0.0,0.13433,0.0001,11.28175]
[1777303563369,40.15,76619.52,0.0,0.13433,0.0001,11.28175]
[1777303563390,40.15,76617.97,0.0,0.13418,0.0001,11.27335]
[1777303563908,40.15,76617.97,0.0,0.13418,0.0001,11.27335]
[1777303563935,40.15,76617.97,0.0,0.13418,0.0001,11.27335]
[1777303564381,40.15,76617.97,0.0,0.13418,0.0001,11.27335]
[1777303565149,40.17,76602.97,0.0,0.13275,0.0001,11.18801]
[1777303566118,40.17,76602.97,0.0,0.13275,0.0001,11.18801]
[1777303566460,40.17,76602.97,0.0,0.13275,0.0001,11.18801]
[1777303566473,40.17,76602.97,0.0,0.13275,0.0001,11.18801]
[1777303566789,40.17,76595.43,0.0,0.13199,0.0001,11.14274]
[1777303566985,40.17,76595.43,0.0,0.13199,0.0001,11.14274]
[1777303567063,40.17,76595.43,0.0,0.13199,0.0001,11.14274]
[1777303567081,40.19,76601.32,0.0,0.13271,0.0001,11.18587]
[1777303568238,40.21,76624.01,0.0,0.13517,0.0001,11.33087]
[1777303569585,40.21,76624.01,0.0,0.13517,0.0001,11.33087]
[1777303570652,40.21,76624.0,0.0,0.13517,0.0001,11.33128]
[1777303571088,40.22,76625.81,0.0,0.13538,0.0001,11.34328]
[1777303574301,40.22,76624.26,0.0,0.13523,0.0001,11.33429]
[1777303574402,40.22,76613.5,0.0,0.13413,0.0001,11.2696]
[1777303574985,40.22,76613.5,0.0,0.13413,0.0001,11.2696]
[1777303575031,40.22,76613.5,0.0,0.13413,0.0001,11.2696]
[1777303575154,40.22,76606.95,0.0,0.13346,0.0001,11.22999]
[1777303576408,40.22,76583.98,0.0,0.13112,0.0001,11.09058]
[1777303576596,40.22,76583.98,0.0,0.13112,0.0001,11.09058]
[1777303577029,40.22,76583.98,0.0,0.13112,0.0001,11.09058]
[1777303577139,40.22,76583.98,0.0,0.13112,0.0001,11.09058]
[1777303577481,40.22,76583.98,0.0,0.13112,0.0001,11.09058]
[1777303577208,40.22,76596.5,0.0,0.13241,0.0001,11.16727]
[1777303577944,40.22,76596.5,0.0,0.13241,0.0001,11.16727]
[1777303578120,40.22,76596.5,0.0,0.13241,0.0001,11.16727]
[1777303578122,40.22,76596.5,0.0,0.13241,0.0001,11.16727]
[1777303578302,40.22,76596.5,0.0,0.13241,0.0001,11.16727]
[1777303578312,40.22,76596.5,0.0,0.13241,0.0001,11.16727]
[1777303578421,40.22,76596.5,0.0,0.13241,0.0001,11.16727]
[1777303578436,40.22,76596.5,0.0,0.13241,0.0001,11.16727]
[1777303578402,40.24,76615.51,0.0,0.13448,0.0001,11.28988]
[1777303578857,40.24,76615.51,0.0,0.13448,0.0001,11.28988]
[1777303578947,40.24,76617.48,0.0,0.13469,0.0001,11.3024]
[1777303579595,40.24,76617.48,0.0,0.13469,0.0001,11.3024]
[1777303579770,40.24,76617.48,0.0,0.13469,0.0001,11.3024]
[1777303579784,40.24,76617.48,0.0,0.13469,0.0001,11.3024]
[1777303579791,40.24,76617.48,0.0,0.13469,0.0001,11.3024]
[1777303579799,40.24,76617.48,0.0,0.13469,0.0001,11.3024]
[1777303579991,40.24,76616.95,0.0,0.13464,0.0001,11.29967]
[1777303580874,40.24,76616.95,0.0,0.13464,0.0001,11.29967]
[1777303580884,40.24,76616.95,0.0,0.13464,0.0001,11.29967]
[1777303580902,40.24,76616.95,0.0,0.13464,0.0001,11.29967]
[1777303581015,40.24,76616.95,0.0,0.13464,0.0001,11.29967]
[1777303581324,40.24,76616.95,0.0,0.13464,0.0001,11.29967]
[1777303581401,40.25,76616.85,0.0,0.13464,0.0001,11.29956]
[1777303582378,40.25,76616.85,0.0,0.13464,0.0001,11.29956]
[1777303582421,40.25,76616.85,0.0,0.13464,0.0001,11.29956]
[1777303582435,40.25,76616.85,0.0,0.13464,0.0001,11.29956]
[1777303582463,40.25,76616.85,0.0,0.13464,0.0001,11.29956]
[1777303582528,40.25,76626.46,0.0,0.13565,0.0001,11.35867]
[1777303582571,40.25,76626.46,0.0,0.13565,0.0001,11.35867]
[1777303583001,40.25,76647.01,0.0,0.1378,0.0001,11.48463]
[1777303583762,40.25,76647.01,0.0,0.1378,0.0001,11.48463]
[1777303583804,40.25,76647.01,0.0,0.1378,0.0001,11.48463]
[1777303584244,40.25,76647.01,0.0,0.1378,0.0001,11.48463]
[1777303584288,40.25,76647.01,0.0,0.1378,0.0001,11.48463]
[1777303584345,40.25,76656.08,0.0,0.13876,0.00011,11.54057]
[1777303584552,40.25,76656.08,0.0,0.13876,0.00011,11.54057]
[1777303584625,40.25,76656.08,0.0,0.13876,0.00011,11.54057]
[1777303584979,40.25,76668.96,0.0,0.14013,0.00011,11.61982]
[1777303585860,40.25,76668.96,0.0,0.14013,0.00011,11.61982]
[1777303587681,40.25,76668.74,0.0,0.14011,0.00011,11.61903]
[1777303587889,40.25,76668.74,0.0,0.14011,0.00011,11.61903]
[1777303588003,40.25,76668.74,0.0,0.14011,0.00011,11.61903]
[1777303588068,40.25,76668.74,0.0,0.14011,0.00011,11.61903]
[1777303588343,40.25,76668.74,0.0,0.14011,0.00011,11.61903]
[1777303588371,40.25,76692.59,0.0,0.14266,0.00011,11.76555]
[1777303588640,40.25,76692.59,0.0,0.14266,0.00011,11.76555]
[1777303589094,40.25,76692.59,0.0,0.14266,0.00011,11.76555]
[1777303589117,40.25,76692.59,0.0,0.14266,0.00011,11.76555]
[1777303589178,40.25,76688.47,0.0,0.14223,0.00011,11.74057]
[1777303591210,40.26,76700.7,0.0,0.1435,0.00011,11.81096]
[1777303591701,40.26,76700.7,0.0,0.1435,0.00011,11.81096]
[1777303591950,40.26,76700.7,0.0,0.1435,0.00011,11.81096]
[1777303592092,40.26,76700.7,0.0,0.1435,0.00011,11.81096]
[1777303592194,40.26,76686.86,0.0,0.14202,0.00011,11.72626]
[1777303593556,40.26,76686.86,0.0,0.14202,0.00011,11.72626]
[1777303594722,40.26,76686.49,0.0,0.14198,0.00011,11.72436]
[1777303594733,40.26,76686.49,0.0,0.14198,0.00011,11.72436]
[1777303594757,40.26,76686.49,0.0,0.14198,0.00011,11.72436]
[1777303594921,40.26,76686.49,0.0,0.14198,0.00011,11.72436]
[1777303594949,40.26,76686.49,0.0,0.14198,0.00011,11.72436]
[1777303595034,40.26,76689.25,0.0,0.14229,0.00011,11.74203]
[1777303597811,40.26,76690.82,0.0,0.14247,0.00011,11.75235]
[1777303597915,40.26,76690.82,0.0,0.14247,0.00011,11.75235]
[1777303598010,40.26,76690.82,0.0,0.14247,0.00011,11.75235]
[1777303598072,40.26,76690.82,0.0,0.14247,0.00011,11.75235]
[1777303598173,40.26,76681.88,0.0,0.14152,0.00011,11.69764]
[1777303601121,40.27,76681.58,0.0,0.1415,0.00011,11.69663]
[1777303601159,40.27,76681.58,0.0,0.1415,0.00011,11.69663]
[1777303601196,40.27,76689.02,0.0,0.1423,0.00011,11.74244]
[1777303601736,40.27,76689.02,0.0,0.1423,0.00011,11.74244]
[1777303601760,40.27,76689.02,0.0,0.1423,0.00011,11.74244]
[1777303601800,40.27,76689.02,0.0,0.14231,0.00011,11.74278]
[1777303602802,40.27,76697.55,0.0,0.14323,0.00011,11.79539]
[1777303607066,40.27,76697.74,0.0,0.14326,0.00011,11.7973]
[1777303607102,40.27,76697.74,0.0,0.14326,0.00011,11.7973]
[1777303607106,40.27,76697.74,0.0,0.14326,0.00011,11.7973]
[1777303607140,40.27,76707.46,0.0,0.14431,0.00011,11.85722]
[1777303609021,40.27,76720.59,0.0,0.14575,0.00011,11.9384]
[1777303609683,40.27,76720.59,0.0,0.14575,0.00011,11.9384]
[1777303609770,40.27,76720.59,0.0,0.14575,0.00011,11.9384]
[1777303609806,40.27,76720.59,0.0,0.14575,0.00011,11.9384]
[1777303609821,40.27,76720.59,0.0,0.14575,0.00011,11.9384]
[1777303609829,40.27,76720.59,0.0,0.14575,0.00011,11.9384]
[1777303609890,40.27,76720.59,0.0,0.14575,0.00011,11.9384]
[1777303609956,40.27,76720.59,0.0,0.14575,0.00011,11.9384]
[1777303610059,40.27,76732.98,0.0,0.14711,0.00011,12.01485]
[1777303610703,40.27,76732.98,0.0,0.14711,0.00011,12.01485]
[1777303610706,40.27,76732.98,0.0,0.14711,0.00011,12.01485]
[1777303610725,40.27,76732.98,0.0,0.14711,0.00011,12.01485]
[1777303610788,40.27,76732.98,0.0,0.14711,0.00011,12.01485]
[1777303610801,40.27,76732.98,0.0,0.14711,0.00011,12.01485]
[1777303610816,40.27,76732.98,0.0,0.14711,0.00011,12.01485]
[1777303610858,40.27,76732.98,0.0,0.14711,0.00011,12.01485]
[1777303611020,40.27,76732.98,0.0,0.14711,0.00011,12.01485]
[1777303611054,40.27,76732.98,0.0,0.14711,0.00011,12.01485]
[1777303611121,40.27,76735.27,0.0,0.14736,0.00011,12.02894]
[1777303611880,40.27,76735.27,0.0,0.14736,0.00011,12.02894]
[1777303611908,40.27,76735.27,0.0,0.14736,0.00011,12.02894]
[1777303612152,40.27,76735.27,0.0,0.14736,0.00011,12.02894]
[1777303612177,40.27,76735.27,0.0,0.14736,0.00011,12.02894]
[1777303612190,40.27,76731.55,0.0,0.14696,0.00011,12.00681]
[1777303613224,40.27,76731.55,0.0,0.14696,0.00011,12.00681]
[1777303613251,40.27,76731.55,0.0,0.14696,0.00011,12.00681]
[1777303613433,40.27,76731.55,0.0,0.14696,0.00011,12.00681]
[1777303613445,40.27,76731.55,0.0,0.14696,0.00011,12.00681]
[1777303613458,40.27,76731.55,0.0,0.14696,0.00011,12.00681]
[1777303613534,40.28,76729.47,0.0,0.14674,0.00011,11.99442]
[1777303614591,40.28,76729.47,0.0,0.14675,0.00011,11.99483]
[1777303614607,40.28,76729.47,0.0,0.14675,0.00011,11.99483]
[1777303614882,40.28,76729.47,0.0,0.14675,0.00011,11.99483]
[1777303614905,40.28,76729.47,0.0,0.14675,0.00011,11.99483]
[1777303614916,40.28,76739.57,0.0,0.14786,0.00011,12.05736]
[1777303615827,40.28,76739.57,0.0,0.14786,0.00011,12.05736]
[1777303615840,40.28,76739.57,0.0,0.14786,0.00011,12.05736]
[1777303615862,40.28,76739.57,0.0,0.14786,0.00011,12.05736]
[1777303616125,40.28,76739.57,0.0,0.14786,0.00011,12.05736]
[1777303616226,40.28,76739.57,0.0,0.14786,0.00011,12.05736]
[1777303616306,40.28,76733.64,0.0,0.14722,0.00011,12.02121]
[1777303617003,40.28,76733.64,0.0,0.14722,0.00011,12.02121]
[1777303617047,40.28,76733.64,0.0,0.14722,0.00011,12.02121]
[1777303617511,40.28,76733.64,0.0,0.14722,0.00011,12.02121]
[1777303617360,40.28,76727.59,0.0,0.14657,0.00011,11.9844]
[1777303618326,40.28,76727.59,0.0,0.14657,0.00011,11.9844]
[1777303618365,40.28,76727.59,0.0,0.14657,0.00011,11.9844]
[1777303618376,40.28,76734.11,0.0,0.14729,0.00011,12.02491]
[1777303620567,40.28,76734.11,0.0,0.14729,0.00011,12.02527]
[1777303620886,40.28,76733.7,0.0,0.14725,0.00011,12.02312]
[1777303620938,40.28,76733.7,0.0,0.14725,0.00011,12.02312]
[1777303621416,40.29,76735.81,0.0,0.14749,0.00011,12.03646]
[1777303623905,40.29,76741.75,0.0,0.14816,0.00011,12.07365]
[1777303624288,40.29,76741.75,0.0,0.14816,0.00011,12.07365]
[1777303624354,40.29,76733.38,0.0,0.14724,0.00011,12.02251]
[1777303625238,40.29,76733.38,0.0,0.14724,0.00011,12.02251]
[1777303625290,40.29,76733.38,0.0,0.14724,0.00011,12.02251]
[1777303625469,40.29,76725.77,0.0,0.14642,0.00011,11.9761]
[1777303625676,40.29,76725.77,0.0,0.14642,0.00011,11.9761]
[1777303626351,40.29,76724.86,0.0,0.14633,0.00011,11.97094]
[1777303627265,40.29,76724.86,0.0,0.14633,0.00011,11.97094]
[1777303627561,40.29,76735.21,0.0,0.14747,0.00011,12.03499]
[1777303627753,40.29,76735.21,0.0,0.14747,0.00011,12.03499]
[1777303627854,40.29,76735.21,0.0,0.14747,0.00011,12.03499]
[1777303628016,40.29,76735.21,0.0,0.14747,0.00011,12.03499]
[1777303628120,40.29,76735.21,0.0,0.14747,0.00011,12.03499]
[1777303628268,40.29,76735.21,0.0,0.14747,0.00011,12.03499]
[1777303628396,40.29,76735.21,0.0,0.14747,0.00011,12.03499]
[1777303628410,40.29,76735.21,0.0,0.14747,0.00011,12.03499]
[1777303628412,40.29,76735.21,0.0,0.14747,0.00011,12.03499]
[1777303628498,40.29,76735.21,0.0,0.14747,0.00011,12.03499]
[1777303628511,40.29,76747.9,0.0,0.14887,0.00011,12.1134]
[1777303628912,40.29,76747.9,0.0,0.14887,0.00011,12.1134]
[1777303629082,40.29,76747.9,0.0,0.14887,0.00011,12.1134]
[1777303629247,40.29,76747.9,0.0,0.14887,0.00011,12.1134]
[1777303629393,40.29,76747.9,0.0,0.14887,0.00011,12.1134]
[1777303629419,40.29,76747.9,0.0,0.14887,0.00011,12.1134]
[1777303629477,40.29,76753.48,0.0,0.14949,0.00011,12.14799]
[1777303629645,40.29,76753.48,0.0,0.14949,0.00011,12.14799]
[1777303629659,40.29,76753.48,0.0,0.14949,0.00011,12.14799]
[1777303629661,40.29,76753.48,0.0,0.14949,0.00011,12.14799]
[1777303629663,40.29,76753.48,0.0,0.14949,0.00011,12.14799]
[1777303629689,40.29,76753.48,0.0,0.14949,0.00011,12.14799]
[1777303630005,40.29,76753.48,0.0,0.14949,0.00011,12.14819]
[1777303630926,40.29,76753.48,0.0,0.14949,0.00011,12.14819]
[1777303630966,40.29,76753.48,0.0,0.14949,0.00011,12.14819]
[1777303631028,40.29,76757.24,0.0,0.14991,0.00011,12.17149]
[1777303632102,40.29,76757.24,0.0,0.14991,0.00011,12.17149]
[1777303632110,40.29,76757.24,0.0,0.14991,0.00011,12.17149]
[1777303632124,40.29,76757.24,0.0,0.14991,0.00011,12.17149]
[1777303632312,40.29,76757.24,0.0,0.14991,0.00011,12.17149]
[1777303632413,40.3,76758.62,0.0,0.15007,0.00011,12.18015]
[1777303632848,40.3,76758.62,0.0,0.15007,0.00011,12.18015]
[1777303633194,40.3,76758.62,0.0,0.15007,0.00011,12.18015]
[1777303633296,40.3,76757.99,0.0,0.15,0.00011,12.17643]
[1777303636503,40.3,76763.19,0.0,0.15058,0.00011,12.20871]
[1777303636512,40.3,76763.19,0.0,0.15058,0.00011,12.20871]
[1777303636049,40.3,76771.57,0.0,0.15152,0.00011,12.26057]
[1777303637574,40.3,76771.57,0.0,0.15152,0.00011,12.26057]
[1777303637056,40.3,76769.84,0.0,0.15133,0.00011,12.25017]
[1777303637611,40.3,76769.84,0.0,0.15133,0.00011,12.25017]
[1777303638409,40.3,76769.84,0.0,0.15133,0.00011,12.25017]
[1777303638510,40.3,76762.02,0.0,0.15046,0.00011,12.20217]
[1777303639522,40.3,76762.02,0.0,0.15046,0.00011,12.20217]
[1777303640077,40.3,76762.29,0.0,0.15051,0.00011,12.20452]
[1777303642644,40.3,76765.61,0.0,0.15088,0.00011,12.22528]
[1777303643510,40.3,76765.61,0.0,0.15088,0.00011,12.22528]
[1777303643600,40.3,76738.44,0.0,0.14789,0.00011,12.05871]
[1777303643705,40.3,76738.44,0.0,0.14789,0.00011,12.05871]
[1777303644106,40.3,76738.7,0.0,0.14793,0.00011,12.06065]
[1777303648137,40.31,76747.33,0.0,0.1489,0.00011,12.11505]
[1777303653174,40.31,76744.53,0.0,0.14857,0.00011,12.09393]
[1777303658470,40.31,76746.96,0.0,0.14884,0.00011,12.10935]
[1777303663540,40.32,76747.26,0.0,0.14888,0.00011,12.11166]
[1777303663748,40.32,76742.16,0.0,0.14832,0.00011,12.08041]
[1777303664251,40.32,76742.16,0.0,0.14833,0.00011,12.08056]
[1777303665258,40.32,76729.36,0.0,0.14693,0.00011,12.00215]
[1777303670293,40.32,76735.4,0.0,0.14759,0.00011,12.03938]
[1777303675329,40.32,76726.46,0.0,0.14662,0.00011,11.98476]
[1777303680404,40.32,76723.43,0.0,0.1463,0.00011,11.96652]
[1777303680503,40.32,76698.15,0.0,0.14359,0.00011,11.81331]
[1777303681305,40.32,76698.15,0.0,0.14359,0.00011,11.81331]
[1777303681634,40.32,76698.15,0.0,0.14359,0.00011,11.81331]
[1777303682379,40.32,76698.02,0.0,0.14358,0.00011,11.81263]
[1777303685520,40.33,76705.39,0.0,0.14438,0.00011,11.85785]
[1777303686963,40.33,76696.26,0.0,0.14339,0.00011,11.80193]
[1777303688031,40.33,76695.23,0.0,0.14328,0.00011,11.79568]
[1777303688551,40.33,76695.23,0.0,0.14328,0.00011,11.79568]
[1777303688613,40.33,76695.68,0.0,0.14333,0.00011,11.79852]
[1777303689520,40.33,76706.64,0.0,0.14453,0.00011,11.86659]
[1777303689702,40.33,76706.64,0.0,0.14453,0.00011,11.86659]
[1777303689946,40.33,76706.64,0.0,0.14453,0.00011,11.86659]
[1777303689957,40.33,76706.64,0.0,0.14453,0.00011,11.86659]
[1777303690038,40.33,76706.64,0.0,0.14453,0.00011,11.86659]
[1777303690435,40.33,76706.64,0.0,0.14454,0.00011,11.86739]
[1777303691442,40.33,76718.83,0.0,0.14587,0.00011,11.9424]
[1777303693639,40.33,76713.77,0.0,0.14534,0.00011,11.91249]
[1777303693668,40.33,76713.77,0.0,0.14534,0.00011,11.91249]
[1777303693704,40.34,76712.22,0.0,0.1452,0.00011,11.90449]
[1777303694469,40.34,76710.91,0.0,0.14506,0.00011,11.89662]
[1777303699498,40.34,76712.46,0.0,0.14524,0.00011,11.90695]
[1777303699695,40.34,76712.46,0.0,0.14524,0.00011,11.90695]
[1777303700107,40.34,76712.46,0.0,0.14524,0.00011,11.90695]
[1777303700111,40.34,76712.46,0.0,0.14524,0.00011,11.90695]
[1777303700121,40.34,76712.46,0.0,0.14524,0.00011,11.90695]
[1777303700858,40.34,76718.5,0.0,0.1459,0.00011,11.94417]
[1777303700890,40.34,76718.5,0.0,0.1459,0.00011,11.94417]
[1777303701512,40.34,76720.26,0.0,0.1461,0.00011,11.95508]
[1777303702188,40.34,76720.26,0.0,0.1461,0.00011,11.95508]
[1777303702231,40.34,76720.26,0.0,0.1461,0.00011,11.95508]
[1777303702521,40.34,76725.85,0.0,0.14671,0.00011,11.98948]
[1777303702694,40.34,76725.85,0.0,0.14671,0.00011,11.98948]
[1777303702738,40.34,76725.85,0.0,0.14671,0.00011,11.98948]
[1777303703033,40.34,76725.85,0.0,0.14671,0.00011,11.98948]
[1777303703085,40.34,76725.85,0.0,0.14671,0.00011,11.98948]
[1777303703620,40.34,76722.38,0.0,0.14634,0.00011,11.96857]
[1777303704968,40.34,76722.38,0.0,0.14634,0.00011,11.96871]
[1777303704987,40.34,76722.38,0.0,0.14634,0.00011,11.96871]
[1777303705540,40.34,76727.15,0.0,0.14686,0.00011,11.99805]
[1777303708561,40.34,76738.88,0.0,0.14813,0.00011,12.06944]
[1777303713596,40.33,76736.36,0.0,0.14773,0.00011,12.0447]
[1777303716283,40.33,76741.51,0.0,0.1483,0.00011,12.07647]
[1777303716616,40.33,76741.51,0.0,0.14832,0.00011,12.07743]
[1777303717593,40.33,76741.51,0.0,0.14832,0.00011,12.07743]
[1777303717891,40.34,76739.1,0.0,0.14807,0.00011,12.06336]
[1777303718631,40.34,76739.1,0.0,0.14808,0.00011,12.06425]
[1777303720089,40.34,76743.62,0.0,0.14858,0.00011,12.09212]
[1777303720169,40.34,76743.62,0.0,0.14858,0.00011,12.09212]
[1777303720334,40.34,76743.62,0.0,0.14858,0.00011,12.09212]
[1777303720361,40.34,76743.62,0.0,0.14858,0.00011,12.09212]
[1777303720501,40.34,76743.62,0.0,0.14858,0.00011,12.09212]
[1777303720669,40.34,76743.62,0.0,0.14858,0.00011,12.09212]
[1777303720645,40.34,76745.5,0.0,0.14879,0.00011,12.10373]
[1777303721655,40.34,76760.05,0.0,0.1504,0.00011,12.19323]
[1777303724418,40.34,76759.86,0.0,0.15037,0.00011,12.19193]
[1777303724456,40.34,76759.86,0.0,0.15037,0.00011,12.19193]
[1777303724675,40.34,76760.15,0.0,0.15041,0.00011,12.19365]
[1777303729707,40.34,76760.0,0.0,0.15038,0.00011,12.19234]
[1777303733578,40.34,76764.37,0.0,0.15086,0.00011,12.21904]
[1777303738771,40.34,76761.67,0.0,0.15055,0.00011,12.20194]
[1777303743808,40.34,76747.62,0.0,0.149,0.00011,12.11533]
[1777303749535,40.34,76747.03,0.0,0.14894,0.00011,12.11196]
[1777303752523,40.34,76755.05,0.0,0.14982,0.00011,12.16141]
[1777303758711,40.34,76759.98,0.0,0.15037,0.00011,12.19163]
[1777303760654,40.34,76760.87,0.0,0.15046,0.00011,12.19693]
[1777303765961,40.33,76760.96,0.0,0.15047,0.00011,12.19712]
[1777303767455,40.33,76769.08,0.0,0.15137,0.00011,12.24691]
[1777303773548,40.33,76775.85,0.0,0.15206,0.00011,12.28284]
[1777303773609,40.33,76775.85,0.0,0.15206,0.00011,12.28284]
[1777303773647,40.33,76776.89,0.0,0.15217,0.00011,12.28893]
[1777303774606,40.33,76776.89,0.0,0.15217,0.00011,12.28893]
[1777303774702,40.33,76776.89,0.0,0.15217,0.00011,12.28893]
[1777303774792,40.33,76776.89,0.0,0.15217,0.00011,12.28893]
[1777303774790,40.33,76780.64,0.0,0.15259,0.00011,12.31185]
[1777303774861,40.33,76780.64,0.0,0.15259,0.00011,12.31185]
[1777303774923,40.33,76780.64,0.0,0.15259,0.00011,12.31185]
[1777303775025,40.33,76780.64,0.0,0.15259,0.00011,12.31185]
[1777303779370,40.33,76791.66,0.0,0.15381,0.00011,12.37899]
[1777303781007,40.33,76791.66,0.0,0.15381,0.00011,12.37899]
[1777303781032,40.33,76791.66,0.0,0.15381,0.00011,12.37899]
[1777303781792,40.33,76791.66,0.0,0.15381,0.00011,12.37899]
[1777303781077,40.33,76789.36,0.0,0.15355,0.00011,12.36464]
[1777303781830,40.33,76789.36,0.0,0.15355,0.00011,12.36464]
[1777303782126,40.33,76778.9,0.0,0.15238,0.00011,12.30019]
[1777303787044,40.33,76779.76,0.0,0.15246,0.00011,12.30503]
[1777303787127,40.33,76787.53,0.0,0.15333,0.00011,12.35259]
[1777303790354,40.32,76790.43,0.0,0.15365,0.00011,12.37003]
[1777303790521,40.32,76790.43,0.0,0.15365,0.00011,12.37003]
[1777303790622,40.32,76790.43,0.0,0.15365,0.00011,12.37003]
[1777303790686,40.32,76807.35,0.0,0.15556,0.00011,12.47427]
[1777303790925,40.32,76807.35,0.0,0.15556,0.00011,12.47427]
[1777303790997,40.32,76807.35,0.0,0.15556,0.00011,12.47427]
[1777303791084,40.32,76807.35,0.0,0.15556,0.00011,12.47427]
[1777303791254,40.32,76801.67,0.0,0.15491,0.00011,12.43914]
[1777303791879,40.32,76801.67,0.0,0.15491,0.00011,12.43914]
[1777303791916,40.32,76801.67,0.0,0.15491,0.00011,12.43914]
[1777303791941,40.32,76801.67,0.0,0.15491,0.00011,12.43914]
[1777303792002,40.32,76801.67,0.0,0.15491,0.00011,12.43914]
[1777303792033,40.32,76801.67,0.0,0.15491,0.00011,12.43914]
[1777303792229,40.32,76801.67,0.0,0.15491,0.00011,12.43914]
[1777303792246,40.32,76801.67,0.0,0.15491,0.00011,12.43914]
[1777303792330,40.32,76794.44,0.0,0.15405,0.00011,12.39197]
[1777303792881,40.32,76794.44,0.0,0.15405,0.00011,12.39197]
[1777303792949,40.32,76794.44,0.0,0.15405,0.00011,12.39197]
[1777303793574,40.32,76797.64,0.0,0.15441,0.00011,12.41172]
[1777303794020,40.32,76797.64,0.0,0.15441,0.00011,12.41172]
[1777303794170,40.32,76797.64,0.0,0.15441,0.00011,12.41172]
[1777303797616,40.32,76811.64,0.0,0.15599,0.00011,12.49779]
[1777303800171,40.32,76815.19,0.0,0.15639,0.00011,12.51955]
[1777303800594,40.31,76819.18,0.0,0.15685,0.00011,12.544]
[1777303801198,40.31,76819.18,0.0,0.15685,0.00011,12.544]
[1777303801210,40.31,76819.18,0.0,0.15685,0.00011,12.544]
[1777303801245,40.31,76819.18,0.0,0.15685,0.00011,12.544]
[1777303801249,40.31,76827.07,0.0,0.15774,0.00011,12.59248]
[1777303803208,40.31,76829.59,0.0,0.15802,0.00011,12.6076]
[1777303803239,40.31,76829.59,0.0,0.15802,0.00011,12.6076]
[1777303803720,40.31,76833.53,0.0,0.15847,0.00011,12.63165]
[1777303806613,40.31,76829.33,0.0,0.15798,0.00011,12.60524]
[1777303807218,40.31,76826.32,0.0,0.15763,0.00011,12.58646]
[1777303807436,40.31,76826.32,0.0,0.15763,0.00011,12.58646]
[1777303807525,40.31,76817.87,0.0,0.15666,0.00011,12.53416]
[1777303810284,40.31,76829.71,0.0,0.15801,0.00011,12.60686]
[1777303813745,40.31,76833.63,0.0,0.15845,0.00011,12.63061]
[1777303813769,40.31,76833.63,0.0,0.15845,0.00011,12.63061]
[1777303813838,40.31,76821.69,0.0,0.15708,0.00011,12.55654]
[1777303814482,40.31,76821.69,0.0,0.15708,0.00011,12.55654]
[1777303814533,40.31,76821.69,0.0,0.15708,0.00011,12.55654]
[1777303814575,40.31,76819.33,0.0,0.1568,0.00011,12.54185]
[1777303816708,40.29,76810.35,0.0,0.15568,0.00011,12.48107]
[1777303821175,40.27,76806.99,0.0,0.15517,0.00011,12.45376]
[1777303821365,40.27,76809.15,0.0,0.15542,0.00011,12.46689]
[1777303824386,40.27,76819.52,0.0,0.15658,0.00011,12.53017]
[1777303827576,40.26,76820.49,0.0,0.15668,0.00011,12.53559]
[1777303829455,40.26,76818.93,0.0,0.15649,0.00011,12.52512]
[1777303829523,40.26,76820.31,0.0,0.15664,0.00011,12.53335]
[1777303831522,40.26,76824.67,0.0,0.15713,0.00011,12.55998]
[1777303831799,40.26,76833.39,0.0,0.15808,0.00011,12.60841]
[1777303835567,40.26,76836.99,0.0,0.15848,0.00011,12.63001]
[1777303835604,40.26,76836.99,0.0,0.15848,0.00011,12.63001]
[1777303835626,40.26,76839.93,0.0,0.15881,0.00012,12.64793]
[1777303838806,40.25,76847.92,0.0,0.15972,0.00012,12.69654]
[1777303841603,40.25,76853.35,0.0,0.16034,0.00012,12.72951]
[1777303841640,40.25,76853.35,0.0,0.16034,0.00012,12.72951]
[1777303841705,40.25,76856.7,0.0,0.16072,0.00012,12.74991]
[1777303843857,40.25,76856.7,0.0,0.16071,0.00012,12.74959]
[1777303843957,40.25,76856.69,0.0,0.16071,0.00012,12.7492]
[1777303844529,40.25,76856.69,0.0,0.1607,0.00012,12.74888]
[1777303845798,40.25,76856.69,0.0,0.1607,0.00012,12.74888]
[1777303845817,40.25,76856.69,0.0,0.1607,0.00012,12.74888]
[1777303845537,40.25,76865.11,0.0,0.16168,0.00012,12.80071]
[1777303846550,40.24,76867.01,0.0,0.16186,0.00012,12.81053]
[1777303851716,40.24,76871.07,0.0,0.16232,0.00012,12.835]
[1777303851817,40.24,76884.28,0.0,0.16387,0.00012,12.91636]
[1777303857623,40.22,76876.74,0.0,0.16286,0.00012,12.86355]
[1777303859183,40.22,76881.72,0.0,0.16344,0.00012,12.89427]
[1777303859222,40.22,76881.72,0.0,0.16344,0.00012,12.89427]
[1777303859255,40.22,76881.72,0.0,0.16344,0.00012,12.89427]
[1777303859324,40.22,76881.72,0.0,0.16344,0.00012,12.89427]
[1777303859808,40.22,76881.72,0.0,0.16344,0.00012,12.89427]
[1777303859842,40.22,76881.72,0.0,0.16344,0.00012,12.89427]
[1777303859885,40.22,76885.24,0.0,0.16385,0.00012,12.91593]
[1777303864005,40.21,76892.91,0.0,0.16472,0.00012,12.96135]
[1777303864065,40.21,76892.91,0.0,0.16472,0.00012,12.96135]
[1777303864675,40.21,76898.49,0.0,0.16537,0.00012,12.99566]
[1777303865958,40.21,76898.49,0.0,0.16537,0.00012,12.99544]
[1777303865979,40.21,76898.49,0.0,0.16537,0.00012,12.99544]
[1777303865985,40.21,76898.49,0.0,0.16537,0.00012,12.99544]
[1777303866018,40.21,76898.49,0.0,0.16537,0.00012,12.99544]
[1777303866685,40.21,76902.5,0.0,0.16584,0.00012,13.02]
[1777303867945,40.21,76903.43,0.0,0.16594,0.00012,13.02549]
[1777303867994,40.21,76903.43,0.0,0.16594,0.00012,13.02549]
[1777303868701,40.21,76904.65,0.0,0.16608,0.00012,13.03276]
[1777303869241,40.21,76904.65,0.0,0.16608,0.00012,13.03276]
[1777303869292,40.21,76904.65,0.0,0.16608,0.00012,13.03276]
[1777303869705,40.21,76906.2,0.0,0.16626,0.00012,13.04207]
[1777303869990,40.21,76906.2,0.0,0.16626,0.00012,13.04207]
[1777303870717,40.21,76910.27,0.0,0.16674,0.00012,13.06694]
[1777303875236,40.2,76913.28,0.0,0.16707,0.00012,13.08411]
[1777303880617,40.2,76915.9,0.0,0.16734,0.00012,13.09844]
[1777303882967,40.19,76915.35,0.0,0.16726,0.00012,13.09402]
[1777303883830,40.19,76914.69,0.0,0.16717,0.00012,13.08959]
[1777303884864,40.19,76935.63,0.0,0.16967,0.00012,13.21869]
[1777303888868,40.17,76945.55,0.0,0.17076,0.00012,13.27485]
[1777303889047,40.17,76945.55,0.0,0.17076,0.00012,13.27485]
[1777303889589,40.17,76945.55,0.0,0.17076,0.00012,13.27485]
[1777303889646,40.17,76945.55,0.0,0.17076,0.00012,13.27485]
[1777303889918,40.17,76962.51,0.0,0.17282,0.00012,13.37944]
[1777303890114,40.17,76962.51,0.0,0.17282,0.00012,13.37944]
[1777303890173,40.17,76962.51,0.0,0.17282,0.00012,13.37944]
[1777303890202,40.17,76962.51,0.0,0.17282,0.00012,13.37944]
[1777303890358,40.17,76962.51,0.0,0.17282,0.00012,13.37944]
[1777303890379,40.17,76962.51,0.0,0.17282,0.00012,13.37944]
[1777303890591,40.17,76962.51,0.0,0.17282,0.00012,13.37944]
[1777303890593,40.17,76962.51,0.0,0.17282,0.00012,13.37944]
[1777303890605,40.17,76962.51,0.0,0.17282,0.00012,13.37944]
[1777303890880,40.17,76962.51,0.0,0.17281,0.00012,13.37919]
[1777303891221,40.17,76962.51,0.0,0.17281,0.00012,13.37919]
[1777303891264,40.17,76962.51,0.0,0.17281,0.00012,13.37919]
[1777303891326,40.17,76962.51,0.0,0.17281,0.00012,13.37919]
[1777303891350,40.17,76962.51,0.0,0.17281,0.00012,13.37919]
[1777303891888,40.16,76962.61,0.0,0.17271,0.00012,13.37126]
[1777303892355,40.16,76962.61,0.0,0.17271,0.00012,13.37126]
[1777303892390,40.16,76962.61,0.0,0.17271,0.00012,13.37126]
[1777303892565,40.16,76962.61,0.0,0.17271,0.00012,13.37126]
[1777303892596,40.16,76962.61,0.0,0.17271,0.00012,13.37126]
[1777303892895,40.15,76968.33,0.0,0.17334,0.00012,13.40337]
[1777303893531,40.15,76968.33,0.0,0.17334,0.00012,13.40337]
[1777303893554,40.15,76968.33,0.0,0.17334,0.00012,13.40337]
[1777303893762,40.15,76968.33,0.0,0.17334,0.00012,13.40337]
[1777303893790,40.15,76968.33,0.0,0.17334,0.00012,13.40337]
[1777303893902,40.14,76969.72,0.0,0.17343,0.00012,13.40836]
[1777303894686,40.14,76969.72,0.0,0.17343,0.00012,13.40836]
[1777303894699,40.14,76969.72,0.0,0.17343,0.00012,13.40836]
[1777303894702,40.14,76969.72,0.0,0.17343,0.00012,13.40836]
[1777303894729,40.14,76969.72,0.0,0.17343,0.00012,13.40836]
[1777303894909,40.13,76967.88,0.0,0.17313,0.00012,13.39331]
[1777303894980,40.13,76967.88,0.0,0.17313,0.00012,13.39331]
[1777303894995,40.13,76967.88,0.0,0.17313,0.00012,13.39331]
[1777303895742,40.13,76967.88,0.0,0.17313,0.00012,13.39331]
[1777303895752,40.13,76967.88,0.0,0.17313,0.00012,13.39331]
[1777303895783,40.13,76967.88,0.0,0.17313,0.00012,13.39331]
[1777303895916,40.12,76971.04,0.0,0.17345,0.00012,13.40934]
[1777303896156,40.12,76971.04,0.0,0.17345,0.00012,13.40934]
[1777303896194,40.12,76971.04,0.0,0.17345,0.00012,13.40934]
[1777303896922,40.1,76969.69,0.0,0.17321,0.00012,13.39726]
[1777303897395,40.1,76969.69,0.0,0.17321,0.00012,13.39726]
[1777303897407,40.1,76969.69,0.0,0.17321,0.00012,13.39726]
[1777303897930,40.09,76968.5,0.0,0.17299,0.00012,13.38633]
[1777303899505,40.08,76968.44,0.0,0.17291,0.00012,13.3825]
[1777303899738,40.08,76968.44,0.0,0.17291,0.00012,13.3825]
[1777303899841,40.07,76979.66,0.0,0.17422,0.00012,13.44859]
[1777303900341,40.07,76979.66,0.0,0.17422,0.00012,13.44859]
[1777303900361,40.07,76979.66,0.0,0.17422,0.00012,13.44859]
[1777303900481,40.07,76979.66,0.0,0.17422,0.00012,13.44859]
[1777303900513,40.07,76979.66,0.0,0.17422,0.00012,13.44859]
[1777303900566,40.07,76979.66,0.0,0.17422,0.00012,13.44859]
[1777303900639,40.07,76999.29,0.0,0.17663,0.00012,13.56996]
[1777303901380,40.07,77009.43,0.0,0.17788,0.00012,13.63243]
[1777303902606,40.07,77009.43,0.0,0.17788,0.00012,13.63243]
[1777303902657,40.07,77009.43,0.0,0.17788,0.00012,13.63243]
[1777303902662,40.07,77008.82,0.0,0.1778,0.00012,13.62838]
[1777303903522,40.07,77008.82,0.0,0.1778,0.00012,13.62838]
[1777303908485,40.05,77000.1,0.0,0.1766,0.00012,13.5687]
[1777303908573,40.03,77013.58,0.0,0.17817,0.00012,13.64705]
[1777303910620,40.03,77013.58,0.0,0.17817,0.00012,13.64705]
[1777303914376,40.01,77016.94,0.0,0.17845,0.00012,13.66105]
[1777303914395,40.01,77016.94,0.0,0.17845,0.00012,13.66105]
[1777303914422,40.01,77016.94,0.0,0.17845,0.00012,13.66105]
[1777303914461,40.01,77019.12,0.0,0.1787,0.00012,13.67361]
[1777303916455,40.01,77019.12,0.0,0.1787,0.00012,13.67361]
[1777303916498,40.0,77018.68,0.0,0.17863,0.00012,13.66996]
[1777303920479,40.0,77019.38,0.0,0.17869,0.00012,13.6729]
[1777303920784,40.0,77019.38,0.0,0.17869,0.00012,13.6729]
[1777303920847,40.0,77020.02,0.0,0.17876,0.00012,13.67656]
[1777303921023,40.0,77020.02,0.0,0.17876,0.00012,13.67656]
[1777303921093,40.0,77020.02,0.0,0.17876,0.00012,13.67656]
[1777303922099,40.0,77029.68,0.0,0.17996,0.00013,13.73601]
[1777303924591,39.98,77035.15,0.0,0.18056,0.00013,13.76583]
[1777303925660,39.97,77033.67,0.0,0.1803,0.00013,13.7527]
[1777303925747,39.97,77033.67,0.0,0.1803,0.00013,13.7527]
[1777303925778,39.97,77033.67,0.0,0.1803,0.00013,13.7527]
[1777303925820,39.97,77033.67,0.0,0.1803,0.00013,13.7527]
[1777303925951,39.97,77010.83,0.0,0.17744,0.00012,13.61106]
[1777303926228,39.97,77010.83,0.0,0.17744,0.00012,13.61106]
[1777303926250,39.97,77010.83,0.0,0.17744,0.00012,13.61106]
[1777303926562,39.97,77010.83,0.0,0.17744,0.00012,13.61106]
[1777303926595,39.97,77010.83,0.0,0.17744,0.00012,13.61106]
[1777303929869,39.97,77012.02,0.0,0.17758,0.00012,13.61819]
[1777303929907,39.97,77012.02,0.0,0.17758,0.00012,13.61819]
[1777303929958,39.97,77004.01,0.0,0.17658,0.00012,13.5682]
[1777303930669,39.97,77004.01,0.0,0.17658,0.00012,13.5682]
[1777303930697,39.97,77004.01,0.0,0.17658,0.00012,13.5682]
[1777303930897,39.97,77003.16,0.0,0.17647,0.00012,13.56264]
[1777303931937,39.95,76992.78,0.0,0.17509,0.00012,13.49374]
[1777303932604,39.95,76992.78,0.0,0.17509,0.00012,13.49374]
[1777303932634,39.95,76992.78,0.0,0.17509,0.00012,13.49374]
[1777303932705,39.95,76987.05,0.0,0.17438,0.00012,13.45781]
[1777303934466,39.95,76987.05,0.0,0.17438,0.00012,13.45781]
[1777303934489,39.95,76987.05,0.0,0.17438,0.00012,13.45781]
[1777303934504,39.95,76987.05,0.0,0.17438,0.00012,13.45781]
[1777303934677,39.95,76987.05,0.0,0.17438,0.00012,13.45781]
[1777303934697,39.95,76987.05,0.0,0.17438,0.00012,13.45781]
[1777303934847,39.95,76987.05,0.0,0.17438,0.00012,13.45781]
[1777303934871,39.95,76987.05,0.0,0.17438,0.00012,13.45781]
[1777303934883,39.95,76987.05,0.0,0.17438,0.00012,13.45781]
[1777303934884,39.95,76987.64,0.0,0.17444,0.00012,13.46079]
[1777303935668,39.95,76980.76,0.0,0.17358,0.00012,13.41774]
[1777303938707,39.94,76968.14,0.0,0.17202,0.00012,13.33855]
[1777303939636,39.94,76968.14,0.0,0.17202,0.00012,13.33855]
[1777303939673,39.94,76968.14,0.0,0.17202,0.00012,13.33855]
[1777303939679,39.94,76960.14,0.0,0.17105,0.00012,13.28862]
[1777303942856,39.94,76958.04,0.0,0.17079,0.00012,13.27541]
[1777303942896,39.94,76958.04,0.0,0.17079,0.00012,13.27541]
[1777303942907,39.94,76966.35,0.0,0.17179,0.00012,13.32677]
[1777303944769,39.94,76966.35,0.0,0.17179,0.00012,13.32677]
[1777303944855,39.94,76960.54,0.0,0.17108,0.00012,13.29026]
[1777303950603,39.94,76958.26,0.0,0.17079,0.00012,13.27542]
[1777303950641,39.94,76958.26,0.0,0.17079,0.00012,13.27542]
[1777303950837,39.94,76958.26,0.0,0.17079,0.00012,13.27542]
[1777303950894,39.94,76958.26,0.0,0.17079,0.00012,13.27542]
[1777303956578,39.93,76953.09,0.0,0.17008,0.00012,13.23673]
[1777303958590,39.93,76959.36,0.0,0.17084,0.00012,13.27546]
[1777303958641,39.93,76959.36,0.0,0.17084,0.00012,13.27546]
[1777303958649,39.93,76959.83,0.0,0.17089,0.00012,13.27822]
[1777303964591,39.93,76957.46,0.0,0.17057,0.00012,13.26197]
[1777303967288,39.93,76956.78,0.0,0.17048,0.00012,13.25697]
[1777303967335,39.93,76956.78,0.0,0.17048,0.00012,13.25697]
[1777303967414,39.92,76953.62,0.0,0.17009,0.00012,13.2372]
[1777303972450,39.92,76953.09,0.0,0.17002,0.00012,13.23338]
[1777303978013,39.92,76953.76,0.0,0.17009,0.00012,13.23709]
[1777303978492,39.92,76954.64,0.0,0.17019,0.00012,13.24233]
[1777303981634,39.92,76953.61,0.0,0.17006,0.00012,13.23567]
[1777303981685,39.92,76950.78,0.0,0.16971,0.00012,13.21798]
[1777303982828,39.92,76950.78,0.0,0.16971,0.00012,13.21798]
[1777303983154,39.92,76950.25,0.0,0.16965,0.00012,13.2146]
[1777303983236,39.92,76950.25,0.0,0.16965,0.00012,13.2146]
[1777303984017,39.92,76950.25,0.0,0.16965,0.00012,13.2146]
[1777303983529,39.92,76950.25,0.0,0.16965,0.00012,13.21452]
[1777303984094,39.92,76950.25,0.0,0.16965,0.00012,13.21452]
[1777303984146,39.92,76950.25,0.0,0.16965,0.00012,13.21452]
[1777303984535,39.92,76934.88,0.0,0.16779,0.00012,13.11893]
[1777303985197,39.92,76934.88,0.0,0.16779,0.00012,13.11893]
[1777303985542,39.92,76940.57,0.0,0.16848,0.00012,13.15434]
[1777303986549,39.92,76948.92,0.0,0.16949,0.00012,13.20624]
[1777303991584,39.92,76953.68,0.0,0.17007,0.00012,13.23613]
[1777303993248,39.92,76951.02,0.0,0.16975,0.00012,13.21967]
[1777303993599,39.92,76952.41,0.0,0.16992,0.00012,13.22839]
[1777303994805,39.92,76952.41,0.0,0.16992,0.00012,13.22839]
[1777303994865,39.92,76952.41,0.0,0.16992,0.00012,13.22839]
[1777303994876,39.92,76960.65,0.0,0.17092,0.00012,13.27966]
[1777303996820,39.92,76978.38,0.0,0.17308,0.00012,13.38986]
[1777303997313,39.92,76978.38,0.0,0.17308,0.00012,13.38986]
[1777303997858,39.92,76978.38,0.0,0.17308,0.00012,13.38986]
[1777303997946,39.92,76978.38,0.0,0.17308,0.00012,13.38986]
[1777303997985,39.92,76973.89,0.0,0.17253,0.00012,13.36183]
[1777304000445,39.92,76975.57,0.0,0.17273,0.00012,13.37207]
[1777304000633,39.92,76975.57,0.0,0.17273,0.00012,13.37207]
[1777304000788,39.92,76975.57,0.0,0.17273,0.00012,13.37207]
[1777304000802,39.92,76975.57,0.0,0.17273,0.00012,13.37207]
[1777304000889,39.92,76964.95,0.0,0.17143,0.00012,13.30594]
[1777304002663,39.92,76955.88,0.0,0.17032,0.00012,13.24927]
[1777304005414,39.92,76951.59,0.0,0.1698,0.00012,13.22248]
[1777304005711,39.92,76951.59,0.0,0.1698,0.00012,13.22248]
[1777304008706,39.92,76962.23,0.0,0.17109,0.00012,13.2886]
[1777304010743,39.92,76951.83,0.0,0.16983,0.00012,13.22379]
[1777304015754,39.92,76954.12,0.0,0.17005,0.00012,13.23242]
[1777304020790,39.92,76944.89,0.0,0.16893,0.00012,13.17475]
[1777304024426,39.91,76942.89,0.0,0.16867,0.00012,13.1618]
[1777304025195,39.91,76941.76,0.0,0.16853,0.00012,13.15463]
[1777304025826,39.91,76938.09,0.0,0.16809,0.00012,13.13165]
[1777304030348,39.91,76930.58,0.0,0.16718,0.00012,13.08455]
[1777304030465,39.91,76930.58,0.0,0.16718,0.00012,13.08455]
[1777304031867,39.91,76914.91,0.0,0.1653,0.00012,12.98689]
[1777304033607,39.91,76911.46,0.0,0.16489,0.00012,12.96546]
[1777304033759,39.91,76911.46,0.0,0.16489,0.00012,12.96546]
[1777304033883,39.91,76912.22,0.0,0.16499,0.00012,12.97028]
[1777304034844,39.91,76912.22,0.0,0.16499,0.00012,12.97028]
[1777304034941,39.91,76912.91,0.0,0.16507,0.00012,12.97447]
[1777304041080,39.91,76910.11,0.0,0.16473,0.00012,12.95693]
[1777304042042,39.91,76934.42,0.0,0.16764,0.00012,13.10852]
[1777304047981,39.91,76933.27,0.0,0.16749,0.00012,13.1009]
[1777304052013,39.91,76923.75,0.0,0.16635,0.00012,13.04139]
[1777304056039,39.91,76933.89,0.0,0.16756,0.00012,13.10428]
[1777304059671,39.91,76935.56,0.0,0.16776,0.00012,13.11483]
[1777304059801,39.91,76935.56,0.0,0.16776,0.00012,13.11483]
[1777304059819,39.91,76935.56,0.0,0.16776,0.00012,13.11483]
[1777304059824,39.91,76935.56,0.0,0.16776,0.00012,13.11483]
[1777304059918,39.91,76935.56,0.0,0.16776,0.00012,13.11483]
[1777304060072,39.91,76935.32,0.0,0.16774,0.00012,13.11338]
[1777304061120,39.91,76935.32,0.0,0.16774,0.00012,13.11338]
[1777304061203,39.91,76940.52,0.0,0.16836,0.00012,13.14579]
[1777304061510,39.91,76940.52,0.0,0.16836,0.00012,13.14579]
[1777304061578,39.91,76940.52,0.0,0.16836,0.00012,13.14579]
[1777304061994,39.91,76940.52,0.0,0.16836,0.00012,13.14579]
[1777304062012,39.91,76940.52,0.0,0.16836,0.00012,13.14579]
[1777304062025,39.91,76940.52,0.0,0.16836,0.00012,13.14579]
[1777304062057,39.91,76940.52,0.0,0.16836,0.00012,13.14579]
[1777304062091,39.91,76973.53,0.0,0.17237,0.00012,13.35114]
[1777304064079,39.91,76973.53,0.0,0.17237,0.00012,13.35122]
[1777304064103,39.91,76966.72,0.0,0.17154,0.00012,13.30878]
[1777304064227,39.91,76966.72,0.0,0.17154,0.00012,13.30878]
[1777304065961,39.91,76963.47,0.0,0.17114,0.00012,13.28853]
[1777304066017,39.91,76963.47,0.0,0.17114,0.00012,13.28853]
[1777304066115,39.91,76966.14,0.0,0.17147,0.00012,13.30512]
[1777304071151,39.91,76968.71,0.0,0.17172,0.00012,13.31548]
[1777304071594,39.91,76968.71,0.0,0.17172,0.00012,13.31548]
[1777304072159,39.91,76968.02,0.0,0.17164,0.00012,13.31112]
[1777304074118,39.91,76964.19,0.0,0.17117,0.00012,13.28705]
[1777304074171,39.91,76963.21,0.0,0.17104,0.00012,13.28073]
[1777304075588,39.91,76965.02,0.0,0.17126,0.00012,13.29174]
[1777304075720,39.91,76965.02,0.0,0.17126,0.00012,13.29174]
[1777304076043,39.91,76965.02,0.0,0.17126,0.00012,13.29174]
[1777304076187,39.91,77003.98,0.0,0.17605,0.00012,13.53388]
[1777304077193,39.91,77014.25,0.0,0.17732,0.00012,13.59767]
[1777304077307,39.91,77014.25,0.0,0.17732,0.00012,13.59767]
[1777304077353,39.91,77014.25,0.0,0.17732,0.00012,13.59767]
[1777304077401,39.91,77015.79,0.0,0.17751,0.00012,13.60723]
[1777304083105,39.9,77012.93,0.0,0.17715,0.00012,13.58906]
[1777304085156,39.9,77029.19,0.0,0.17917,0.00013,13.68966]
[1777304085874,39.9,77029.19,0.0,0.17917,0.00013,13.68966]
[1777304086181,39.9,77039.81,0.0,0.18051,0.00013,13.75533]
[1777304087137,39.9,77039.81,0.0,0.18051,0.00013,13.75533]
[1777304087157,39.9,77039.81,0.0,0.18051,0.00013,13.75533]
[1777304087177,39.9,77039.81,0.0,0.18051,0.00013,13.75533]
[1777304087170,39.9,77039.92,0.0,0.18051,0.00013,13.75577]
[1777304090287,39.9,77050.14,0.0,0.18179,0.00013,13.81832]
[1777304092364,39.9,77053.05,0.0,0.18214,0.00013,13.83571]
[1777304093019,39.9,77053.05,0.0,0.18214,0.00013,13.83571]
[1777304093070,39.9,77053.05,0.0,0.18214,0.00013,13.83571]
[1777304093120,39.9,77055.85,0.0,0.18249,0.00013,13.8527]
[1777304094054,39.9,77055.85,0.0,0.18249,0.00013,13.8527]
[1777304094365,39.9,77055.68,0.0,0.18246,0.00013,13.85145]
[1777304095062,39.9,77053.37,0.0,0.18217,0.00013,13.83696]
[1777304100268,39.89,77053.62,0.0,0.18218,0.00013,13.83777]
[1777304100678,39.89,77044.27,0.0,0.181,0.00013,13.77968]
[1777304106403,39.89,77039.86,0.0,0.18041,0.00013,13.75069]
[1777304109043,39.89,77039.72,0.0,0.18038,0.00013,13.74956]
[1777304109528,39.88,77025.67,0.0,0.17861,0.00013,13.66191]
[1777304110478,39.88,77025.67,0.0,0.17861,0.00013,13.66191]
[1777304110491,39.88,77025.67,0.0,0.17861,0.00013,13.66191]
[1777304110570,39.88,77025.67,0.0,0.17861,0.00013,13.66191]
[1777304110614,39.88,77025.67,0.0,0.17861,0.00013,13.66191]
[1777304110668,39.88,77025.67,0.0,0.17861,0.00013,13.66191]
[1777304110767,39.88,77025.67,0.0,0.17861,0.00013,13.66191]
[1777304110792,39.88,77025.67,0.0,0.17861,0.00013,13.66191]
[1777304110893,39.88,77023.41,0.0,0.17832,0.00013,13.64748]
[1777304111780,39.88,77015.04,0.0,0.17727,0.00012,13.59522]
[1777304112610,39.88,77015.04,0.0,0.17727,0.00012,13.59522]
[1777304112633,39.88,77015.04,0.0,0.17727,0.00012,13.59522]
[1777304112697,39.88,77006.98,0.0,0.17627,0.00012,13.54516]
[1777304114561,39.88,77005.51,0.0,0.17608,0.00012,13.53564]
[1777304114567,39.88,77005.02,0.0,0.17602,0.00012,13.53259]
[1777304116024,39.88,77005.02,0.0,0.17602,0.00012,13.53259]
[1777304116092,39.88,77005.02,0.0,0.17602,0.00012,13.53259]
[1777304116093,39.88,76997.81,0.0,0.17512,0.00012,13.48749]
[1777304116701,39.88,76997.81,0.0,0.17512,0.00012,13.48749]
[1777304116739,39.88,76997.81,0.0,0.17512,0.00012,13.48749]
[1777304116763,39.88,77011.23,0.0,0.17678,0.00012,13.57062]
[1777304118655,39.88,77011.18,0.0,0.17677,0.00012,13.57031]
[1777304118705,39.88,77007.96,0.0,0.17636,0.00012,13.55011]
[1777304123712,39.88,77009.39,0.0,0.17654,0.00012,13.559]
[1777304129567,39.88,77009.57,0.0,0.17657,0.00012,13.56014]
[1777304130569,39.88,77009.57,0.0,0.17657,0.00012,13.56014]
[1777304130717,39.88,77009.57,0.0,0.17657,0.00012,13.56014]
[1777304131166,39.88,77015.92,0.0,0.1773,0.00012,13.59426]
[1777304132761,39.88,77014.78,0.0,0.17716,0.00012,13.58715]
[1777304132771,39.88,77014.78,0.0,0.17716,0.00012,13.58715]
[1777304134764,39.88,77015.93,0.0,0.1773,0.00012,13.59426]
[1777304134798,39.88,77015.93,0.0,0.1773,0.00012,13.59426]
[1777304134850,39.88,77015.09,0.0,0.1772,0.00012,13.58898]
[1777304136770,39.88,77014.89,0.0,0.17717,0.00012,13.58773]
[1777304136793,39.88,77014.89,0.0,0.17717,0.00012,13.58773]
[1777304136801,39.88,77016.57,0.0,0.17738,0.00012,13.59811]
[1777304137522,39.88,77016.57,0.0,0.17738,0.00012,13.59811]
[1777304137548,39.88,77016.57,0.0,0.17738,0.00012,13.59811]
[1777304138011,39.88,77016.57,0.0,0.17738,0.00012,13.59811]
[1777304138156,39.88,77019.35,0.0,0.17773,0.00012,13.61533]
[1777304138800,39.88,77019.35,0.0,0.17773,0.00012,13.61533]
[1777304138837,39.88,77019.35,0.0,0.17773,0.00012,13.61533]
[1777304138847,39.88,77019.35,0.0,0.17773,0.00012,13.61533]
[1777304138900,39.88,77036.37,0.0,0.17986,0.00013,13.72088]
[1777304142962,39.88,77041.68,0.0,0.18052,0.00013,13.75338]
[1777304142972,39.88,77041.68,0.0,0.18052,0.00013,13.75338]
[1777304142982,39.88,77041.68,0.0,0.18052,0.00013,13.75338]
[1777304143012,39.88,77041.68,0.0,0.18052,0.00013,13.75338]
[1777304143179,39.88,77041.68,0.0,0.18052,0.00013,13.75338]
[1777304143226,39.88,77041.68,0.0,0.18052,0.00013,13.75338]
[1777304143230,39.87,77028.03,0.0,0.17879,0.00013,13.66825]
[1777304145680,39.87,77039.08,0.0,0.18017,0.00013,13.73653]
[1777304149027,39.87,77045.03,0.0,0.18092,0.00013,13.77345]
[1777304149094,39.87,77045.03,0.0,0.18092,0.00013,13.77345]
[1777304149127,39.87,77045.03,0.0,0.18092,0.00013,13.77345]
[1777304149177,39.87,77044.82,0.0,0.18089,0.00013,13.7717]
[1777304152945,39.87,77053.13,0.0,0.18192,0.00013,13.82228]
[1777304155005,39.87,77053.13,0.0,0.18192,0.00013,13.82228]
[1777304155012,39.87,77043.95,0.0,0.18076,0.00013,13.76523]
[1777304155379,39.87,77043.95,0.0,0.18076,0.00013,13.76523]
[1777304158655,39.87,77039.25,0.0,0.18016,0.00013,13.73592]
[1777304158685,39.87,77039.25,0.0,0.18016,0.00013,13.73592]
[1777304158769,39.87,77040.82,0.0,0.18036,0.00013,13.74551]
[1777304163805,39.86,77037.54,0.0,0.17992,0.00013,13.72406]
[1777304164743,39.86,77037.54,0.0,0.17992,0.00013,13.72406]
[1777304165064,39.86,77037.54,0.0,0.17992,0.00013,13.72406]
[1777304165166,39.86,77033.94,0.0,0.17946,0.00013,13.7015]
[1777304166998,39.86,77030.79,0.0,0.17906,0.00013,13.68174]
[1777304167100,39.86,77035.85,0.0,0.17969,0.00013,13.71297]
[1777304171187,39.86,77037.05,0.0,0.17983,0.00013,13.71974]
[1777304172298,39.86,77037.34,0.0,0.17986,0.00013,13.72132]
[1777304172949,39.86,77037.34,0.0,0.17986,0.00013,13.72109]
[1777304172997,39.86,77037.34,0.0,0.17986,0.00013,13.72109]
[1777304173149,39.86,77037.34,0.0,0.17986,0.00013,13.72109]
[1777304173197,39.86,77021.13,0.0,0.17782,0.00012,13.62025]
[1777304173519,39.86,77021.13,0.0,0.17782,0.00012,13.62025]
[1777304173528,39.86,77021.13,0.0,0.17782,0.00012,13.62025]
[1777304173538,39.86,77021.13,0.0,0.17782,0.00012,13.62025]
[1777304173659,39.86,77021.13,0.0,0.17782,0.00012,13.62025]
[1777304173989,39.86,77021.13,0.0,0.17782,0.00012,13.62025]
[1777304174020,39.86,77021.13,0.0,0.17782,0.00012,13.62025]
[1777304174088,39.86,77004.66,0.0,0.17577,0.00012,13.5178]
[1777304176823,39.86,77006.7,0.0,0.17602,0.00012,13.53035]
[1777304176860,39.86,77006.7,0.0,0.17602,0.00012,13.53035]
[1777304176876,39.86,77006.7,0.0,0.17602,0.00012,13.53035]
[1777304176884,39.86,77006.7,0.0,0.17602,0.00012,13.53035]
[1777304176935,39.86,77006.7,0.0,0.17602,0.00012,13.53035]
[1777304177163,39.86,77006.7,0.0,0.17602,0.00012,13.53035]
[1777304177170,39.86,77006.7,0.0,0.17602,0.00012,13.53035]
[1777304177198,39.86,77006.7,0.0,0.17602,0.00012,13.53035]
[1777304177264,39.86,77002.21,0.0,0.17546,0.00012,13.50247]
[1777304177973,39.86,77002.21,0.0,0.17546,0.00012,13.50247]
[1777304178006,39.86,77002.21,0.0,0.17546,0.00012,13.50247]
[1777304178031,39.86,77002.62,0.0,0.17552,0.00012,13.50508]
[1777304181322,39.86,77003.9,0.0,0.17568,0.00012,13.5132]
[1777304181947,39.86,76993.35,0.0,0.17437,0.00012,13.44764]
[1777304183961,39.86,77001.41,0.0,0.17538,0.00012,13.49801]
[1777304188996,39.86,77000.4,0.0,0.17526,0.00012,13.49218]
[1777304194033,39.86,77001.38,0.0,0.17534,0.00012,13.4934]
[1777304195211,39.86,77001.38,0.0,0.17534,0.00012,13.4934]
[1777304197388,39.86,76994.95,0.0,0.17455,0.00012,13.45367]
[1777304199408,39.86,76994.11,0.0,0.17445,0.00012,13.44869]
[1777304200178,39.86,76989.69,0.0,0.17391,0.00012,13.42133]
[1777304201231,39.86,76989.69,0.0,0.17391,0.00012,13.42133]
[1777304201260,39.86,76989.69,0.0,0.17391,0.00012,13.42133]
[1777304201320,39.86,76986.36,0.0,0.1735,0.00012,13.4006]
[1777304201412,39.86,76986.36,0.0,0.1735,0.00012,13.4006]
[1777304202113,39.86,76979.55,0.0,0.17266,0.00012,13.35804]
[1777304205111,39.86,76970.86,0.0,0.17159,0.00012,13.30361]
[1777304208988,39.86,76968.83,0.0,0.17134,0.00012,13.29091]
[1777304209511,39.86,76968.43,0.0,0.17129,0.00012,13.28841]
[1777304210146,39.86,76964.76,0.0,0.17084,0.00012,13.26555]
[1777304213170,39.86,76963.65,0.0,0.17071,0.00012,13.25868]
[1777304213288,39.86,76976.43,0.0,0.17227,0.00012,13.33829]
[1777304218476,39.86,76977.52,0.0,0.17239,0.00012,13.34474]
[1777304224244,39.86,76973.79,0.0,0.17193,0.00012,13.32088]
[1777304229280,39.86,76979.03,0.0,0.17256,0.00012,13.35292]
[1777304230618,39.86,76980.62,0.0,0.17275,0.00012,13.36268]
[1777304230680,39.86,76980.62,0.0,0.17275,0.00012,13.36268]
[1777304230708,39.86,76980.62,0.0,0.17275,0.00012,13.36268]
[1777304230739,39.86,76980.62,0.0,0.17275,0.00012,13.36268]
[1777304231295,39.86,76981.93,0.0,0.17291,0.00012,13.37068]
[1777304232302,39.86,76990.27,0.0,0.17393,0.00012,13.42259]
[1777304233319,39.85,77001.69,0.0,0.17534,0.00012,13.49357]
[1777304233909,39.85,77001.69,0.0,0.17534,0.00012,13.49357]
[1777304233935,39.85,77001.69,0.0,0.17534,0.00012,13.49357]
[1777304234316,39.85,77010.29,0.0,0.17641,0.00012,13.54707]
[1777304235323,39.85,77020.85,0.0,0.17772,0.00012,13.61267]
[1777304235874,39.85,77020.85,0.0,0.17772,0.00012,13.61267]
[1777304235932,39.85,77020.85,0.0,0.17772,0.00012,13.61267]
[1777304235965,39.85,77020.85,0.0,0.17772,0.00012,13.61267]
[1777304236350,39.85,77033.89,0.0,0.17936,0.00013,13.69354]
[1777304237910,39.85,77033.96,0.0,0.17936,0.00013,13.69384]
[1777304237948,39.85,77033.96,0.0,0.17936,0.00013,13.69384]
[1777304238348,39.85,77038.53,0.0,0.17993,0.00013,13.72201]
[1777304239057,39.85,77038.53,0.0,0.17993,0.00013,13.72201]
[1777304239084,39.85,77038.53,0.0,0.17993,0.00013,13.72201]
[1777304239352,39.85,77038.5,0.0,0.17992,0.00013,13.72161]
[1777304240728,39.85,77045.54,0.0,0.18081,0.00013,13.76506]
[1777304240752,39.85,77045.54,0.0,0.18081,0.00013,13.76506]
[1777304241365,39.85,77049.16,0.0,0.18126,0.00013,13.78725]
[1777304243914,39.85,77049.57,0.0,0.1813,0.00013,13.78919]
[1777304243976,39.85,77049.57,0.0,0.1813,0.00013,13.78919]
[1777304244066,39.85,77044.56,0.0,0.18066,0.00013,13.75782]
[1777304249169,39.85,77046.66,0.0,0.18091,0.00013,13.77006]
[1777304250542,39.84,77040.02,0.0,0.18006,0.00013,13.72832]
[1777304250586,39.84,77040.02,0.0,0.18006,0.00013,13.72832]
[1777304250593,39.84,77040.02,0.0,0.18006,0.00013,13.72832]
[1777304250613,39.84,77040.02,0.0,0.18006,0.00013,13.72832]
[1777304250640,39.84,77032.6,0.0,0.17908,0.00013,13.67995]
[1777304251954,39.84,77032.6,0.0,0.17908,0.00013,13.67995]
[1777304252055,39.83,77032.63,0.0,0.17902,0.00013,13.67451]
[1777304252627,39.83,77032.63,0.0,0.17902,0.00013,13.67451]
[1777304253998,39.83,77030.17,0.0,0.17871,0.00013,13.65907]
[1777304254021,39.83,77024.63,0.0,0.17801,0.00013,13.62451]
[1777304259550,39.83,77023.49,0.0,0.17785,0.00013,13.61654]
[1777304261478,39.83,77024.33,0.0,0.17795,0.00013,13.62158]
[1777304262102,39.83,77024.33,0.0,0.17795,0.00013,13.62158]
[1777304262118,39.83,77024.33,0.0,0.17795,0.00013,13.62158]
[1777304262135,39.83,77024.33,0.0,0.17795,0.00013,13.62158]
[1777304262168,39.83,77034.01,0.0,0.17916,0.00013,13.68136]
[1777304262739,39.83,77034.01,0.0,0.17916,0.00013,13.68136]
[1777304262744,39.83,77034.01,0.0,0.17916,0.00013,13.68136]
[1777304262769,39.83,77034.01,0.0,0.17916,0.00013,13.68136]
[1777304263277,39.83,77035.9,0.0,0.1794,0.00013,13.69299]
[1777304264093,39.83,77035.9,0.0,0.1794,0.00013,13.69299]
[1777304264194,39.83,77035.63,0.0,0.17936,0.00013,13.69109]
[1777304268144,39.83,77037.24,0.0,0.17955,0.00013,13.70088]
[1777304268245,39.83,77032.81,0.0,0.17899,0.00013,13.6732]
[1777304273347,39.83,77036.01,0.0,0.17939,0.00013,13.69279]
[1777304277677,39.82,77039.01,0.0,0.17976,0.00013,13.71123]
[1777304279846,39.82,77028.53,0.0,0.17845,0.00013,13.64604]
[1777304282556,39.82,77027.0,0.0,0.17825,0.00013,13.63639]
[1777304288406,39.82,77028.88,0.0,0.17848,0.00013,13.64751]
[1777304290295,39.82,77028.59,0.0,0.17843,0.00013,13.64542]
[1777304292782,39.82,77019.19,0.0,0.17725,0.00012,13.58642]
[1777304297912,39.82,77018.37,0.0,0.17714,0.00012,13.58097]
[1777304298181,39.82,77018.37,0.0,0.17714,0.00012,13.58097]
[1777304298335,39.82,77010.34,0.0,0.17613,0.00012,13.53085]
[1777304300584,39.82,77009.16,0.0,0.17599,0.00012,13.52347]
[1777304300839,39.82,77011.88,0.0,0.17632,0.00012,13.54037]
[1777304303071,39.82,77017.94,0.0,0.17708,0.00012,13.57802]
[1777304303138,39.82,77022.88,0.0,0.17769,0.00013,13.6085]
[1777304306118,39.82,77022.91,0.0,0.17769,0.00013,13.60844]
[1777304306365,39.82,77025.03,0.0,0.17795,0.00013,13.6215]
[1777304306645,39.82,77025.03,0.0,0.17795,0.00013,13.6215]
[1777304306881,39.81,77025.03,0.0,0.17795,0.00013,13.62137]
[1777304311915,39.81,77022.37,0.0,0.17756,0.00012,13.59955]
[1777304316950,39.81,77022.81,0.0,0.17761,0.00013,13.60197]
[1777304321988,39.81,77015.02,0.0,0.17664,0.00012,13.55342]
[1777304325011,39.81,77023.18,0.0,0.17766,0.00013,13.60413]
[1777304330041,39.81,77026.19,0.0,0.17803,0.00013,13.62258]
[1777304331579,39.81,77025.92,0.0,0.17799,0.00013,13.62086]
[1777304331639,39.81,77025.92,0.0,0.17799,0.00013,13.62086]
[1777304331651,39.81,77025.92,0.0,0.17799,0.00013,13.62086]
[1777304332056,39.81,77026.59,0.0,0.17807,0.00013,13.62498]
[1777304332986,39.81,77026.59,0.0,0.17807,0.00013,13.62498]
[1777304333087,39.81,77040.84,0.0,0.17986,0.00013,13.71354]
[1777304338099,39.81,77044.75,0.0,0.18035,0.00013,13.73758]
[1777304341069,39.81,77043.99,0.0,0.18025,0.00013,13.73272]
[1777304341158,39.81,77043.72,0.0,0.18022,0.00013,13.73098]
[1777304345944,39.81,77043.45,0.0,0.18018,0.00013,13.72911]
[1777304346156,39.81,77034.26,0.0,0.17902,0.00013,13.6718]
[1777304351191,39.81,77036.63,0.0,0.1793,0.00013,13.68581]
[1777304356225,39.8,77041.56,0.0,0.1799,0.00013,13.71559]
[1777304360311,39.8,77041.91,0.0,0.17994,0.00013,13.71726]
[1777304360485,39.8,77036.58,0.0,0.17926,0.00013,13.68397]
[1777304365514,39.8,77038.42,0.0,0.17948,0.00013,13.69477]
[1777304371331,39.8,77046.82,0.0,0.18047,0.00013,13.74084]
[1777304376294,39.79,77049.48,0.0,0.18079,0.00013,13.75651]
[1777304376333,39.79,77049.48,0.0,0.18079,0.00013,13.75651]
[1777304376358,39.79,77049.48,0.0,0.18079,0.00013,13.75651]
[1777304376493,39.79,77054.03,0.0,0.18136,0.00013,13.78455]
[1777304380085,39.79,77057.12,0.0,0.18175,0.00013,13.80333]
[1777304380226,39.79,77057.12,0.0,0.18175,0.00013,13.80333]
[1777304380300,39.79,77057.12,0.0,0.18175,0.00013,13.80333]
[1777304380336,39.79,77057.12,0.0,0.18175,0.00013,13.80333]
[1777304380394,39.79,77060.88,0.0,0.18222,0.00013,13.82655]
[1777304381401,39.79,77069.12,0.0,0.18327,0.00013,13.87769]
[1777304384150,39.79,77064.11,0.0,0.18263,0.00013,13.84654]
[1777304384422,39.79,77065.73,0.0,0.18284,0.00013,13.85658]
[1777304385690,39.79,77060.04,0.0,0.18211,0.00013,13.82125]
[1777304385713,39.79,77060.04,0.0,0.18211,0.00013,13.82125]
[1777304386436,39.79,77061.62,0.0,0.18231,0.00013,13.8309]
[1777304391472,39.79,77061.06,0.0,0.18222,0.00013,13.82654]
[1777304394875,39.79,77060.93,0.0,0.18219,0.00013,13.82522]
[1777304396506,39.78,77050.26,0.0,0.18083,0.00013,13.75863]
[1777304398980,39.78,77051.52,0.0,0.18099,0.00013,13.76629]
[1777304398983,39.78,77051.52,0.0,0.18099,0.00013,13.76629]
[1777304399019,39.78,77051.52,0.0,0.18099,0.00013,13.76629]
[1777304399527,39.78,77051.73,0.0,0.18101,0.00013,13.76749]
[1777304400735,39.78,77047.43,0.0,0.18046,0.00013,13.74053]
[1777304400741,39.78,77047.43,0.0,0.18046,0.00013,13.74053]
[1777304401542,39.78,77046.18,0.0,0.1803,0.00013,13.73256]
[1777304402198,39.78,77046.18,0.0,0.1803,0.00013,13.73256]
[1777304403026,39.78,77051.24,0.0,0.18094,0.00013,13.76394]
[1777304403359,39.78,77051.24,0.0,0.18094,0.00013,13.76394]
[1777304403370,39.78,77051.24,0.0,0.18094,0.00013,13.76394]
[1777304403561,39.78,77058.52,0.0,0.18186,0.00013,13.80904]
[1777304404562,39.78,77069.32,0.0,0.18323,0.00013,13.8759]
[1777304406060,39.78,77075.64,0.0,0.18404,0.00013,13.91502]
[1777304407928,39.78,77071.42,0.0,0.18349,0.00013,13.88861]
[1777304407977,39.78,77071.42,0.0,0.18349,0.00013,13.88861]
[1777304408052,39.78,77072.86,0.0,0.18367,0.00013,13.89744]
[1777304409750,39.78,77073.0,0.0,0.18369,0.00013,13.89831]
[1777304409782,39.78,77073.01,0.0,0.18369,0.00013,13.89826]
[1777304416451,39.78,77074.15,0.0,0.18383,0.00013,13.90483]
[1777304416904,39.78,77067.63,0.0,0.18299,0.00013,13.86413]
[1777304417931,39.78,77062.73,0.0,0.18236,0.00013,13.83372]
[1777304418011,39.78,77049.61,0.0,0.1807,0.00013,13.75214]
[1777304421926,39.78,77042.34,0.0,0.17978,0.00013,13.7069]
[1777304421981,39.78,77042.34,0.0,0.17978,0.00013,13.7069]
[1777304422058,39.78,77042.34,0.0,0.17978,0.00013,13.7069]
[1777304422382,39.78,77042.34,0.0,0.17978,0.00013,13.7069]
[1777304422540,39.78,77042.82,0.0,0.17984,0.00013,13.70981]
[1777304423858,39.78,77042.82,0.0,0.17984,0.00013,13.70981]
[1777304424410,39.78,77019.41,0.0,0.1769,0.00012,13.56387]
[1777304429739,39.77,77015.52,0.0,0.17641,0.00012,13.5395]
[1777304432205,39.77,77016.2,0.0,0.17649,0.00012,13.54373]
[1777304432214,39.77,77016.2,0.0,0.17649,0.00012,13.54373]
[1777304432496,39.77,77016.2,0.0,0.17649,0.00012,13.54373]
[1777304432520,39.77,77016.97,0.0,0.17654,0.00012,13.54324]
[1777304432744,39.77,77016.97,0.0,0.17654,0.00012,13.54324]
[1777304432800,39.77,77016.97,0.0,0.17654,0.00012,13.54324]
[1777304432916,39.77,77016.97,0.0,0.17654,0.00012,13.54324]
[1777304433111,39.77,77016.97,0.0,0.17654,0.00012,13.54324]
[1777304433281,39.77,77016.97,0.0,0.17654,0.00012,13.54324]
[1777304433497,39.77,77016.97,0.0,0.17654,0.00012,13.54324]
[1777304433571,39.77,77033.07,0.0,0.17855,0.00013,13.64346]
[1777304433821,39.77,77033.07,0.0,0.17855,0.00013,13.64346]
[1777304433845,39.77,77033.07,0.0,0.17855,0.00013,13.64346]
[1777304434482,39.77,77037.48,0.0,0.17911,0.00013,13.67089]
[1777304436466,39.77,77037.48,0.0,0.17911,0.00013,13.67089]
[1777304436503,39.77,77037.48,0.0,0.17911,0.00013,13.67089]
[1777304436562,39.77,77041.03,0.0,0.17955,0.00013,13.69289]
[1777304437179,39.77,77041.03,0.0,0.17955,0.00013,13.69289]
[1777304437219,39.77,77041.03,0.0,0.17955,0.00013,13.69289]
[1777304437256,39.77,77040.13,0.0,0.17944,0.00013,13.68724]
[1777304442330,39.77,77038.69,0.0,0.17925,0.00013,13.67814]
[1777304447532,39.77,77041.15,0.0,0.17956,0.00013,13.69322]
[1777304449363,39.77,77041.36,0.0,0.17958,0.00013,13.69444]
[1777304449464,39.77,77042.94,0.0,0.17978,0.00013,13.70417]
[1777304454981,39.77,77041.98,0.0,0.17964,0.00013,13.69751]
[1777304456512,39.77,77037.66,0.0,0.1791,0.00013,13.67064]
[1777304461104,39.77,77030.44,0.0,0.17818,0.00013,13.6252]
[1777304461119,39.77,77030.44,0.0,0.17818,0.00013,13.6252]
[1777304461886,39.77,77032.95,0.0,0.17849,0.00013,13.64067]
[1777304462600,39.77,77032.95,0.0,0.17849,0.00013,13.64067]
[1777304461984,39.77,77040.91,0.0,0.1795,0.00013,13.6902]
[1777304463628,39.77,77031.9,0.0,0.17836,0.00013,13.63392]
[1777304467146,39.77,77036.23,0.0,0.1789,0.00013,13.6607]
[1777304467171,39.77,77036.23,0.0,0.1789,0.00013,13.6607]
[1777304467209,39.77,77036.23,0.0,0.1789,0.00013,13.6607]
[1777304467478,39.77,77040.76,0.0,0.17946,0.00013,13.6887]
[1777304468128,39.77,77051.72,0.0,0.18085,0.00013,13.75686]
[1777304468693,39.77,77051.72,0.0,0.18085,0.00013,13.75686]
[1777304469857,39.77,77055.69,0.0,0.18135,0.00013,13.78146]
[1777304469919,39.77,77055.69,0.0,0.18135,0.00013,13.78146]
[1777304470040,39.77,77055.69,0.0,0.18135,0.00013,13.78146]
[1777304470682,39.77,77055.69,0.0,0.18135,0.00013,13.78146]
[1777304471046,39.77,77064.55,0.0,0.18247,0.00013,13.83639]
[1777304473051,39.76,77066.28,0.0,0.18269,0.00013,13.84676]
[1777304473061,39.76,77066.28,0.0,0.18269,0.00013,13.84676]
[1777304473554,39.76,77067.52,0.0,0.18284,0.00013,13.85428]
[1777304474732,39.76,77073.2,0.0,0.18357,0.00013,13.88949]
[1777304474741,39.76,77073.2,0.0,0.18357,0.00013,13.88949]
[1777304474758,39.76,77073.2,0.0,0.18357,0.00013,13.88949]
[1777304475262,39.76,77071.97,0.0,0.18341,0.00013,13.88178]
[1777304478351,39.76,77072.19,0.0,0.18343,0.00013,13.88298]
[1777304478367,39.76,77072.19,0.0,0.18343,0.00013,13.88298]
[1777304478645,39.76,77072.96,0.0,0.18353,0.00013,13.88767]
[1777304478773,39.76,77072.96,0.0,0.18353,0.00013,13.88767]
[1777304478784,39.76,77072.96,0.0,0.18353,0.00013,13.88767]
[1777304478791,39.76,77072.96,0.0,0.18353,0.00013,13.88767]
[1777304479308,39.76,77072.96,0.0,0.18353,0.00013,13.88767]
[1777304479324,39.76,77072.96,0.0,0.18353,0.00013,13.88767]
[1777304480102,39.76,77074.39,0.0,0.18371,0.00013,13.89646]
[1777304480116,39.76,77074.39,0.0,0.18371,0.00013,13.89646]
[1777304485156,39.76,77073.06,0.0,0.18353,0.00013,13.88767]
[1777304490190,39.76,77073.45,0.0,0.18357,0.00013,13.88965]
[1777304495218,39.76,77079.63,0.0,0.1843,0.00013,13.92217]
[1777304500262,39.75,77072.66,0.0,0.18339,0.00013,13.87824]
[1777304503844,39.75,77066.81,0.0,0.18264,0.00013,13.84175]
[1777304504242,39.75,77066.81,0.0,0.18264,0.00013,13.84175]
[1777304504355,39.75,77066.81,0.0,0.18264,0.00013,13.84175]
[1777304504418,39.75,77056.81,0.0,0.18137,0.00013,13.77956]
[1777304508896,39.75,77050.94,0.0,0.1806,0.00013,13.74218]
[1777304508931,39.75,77050.94,0.0,0.1806,0.00013,13.74218]
[1777304508972,39.75,77050.94,0.0,0.1806,0.00013,13.74218]
[1777304509038,39.75,77050.94,0.0,0.1806,0.00013,13.74218]
[1777304509082,39.75,77050.94,0.0,0.1806,0.00013,13.74218]
[1777304509609,39.75,77050.94,0.0,0.1806,0.00013,13.74218]
[1777304509640,39.75,77050.94,0.0,0.1806,0.00013,13.74218]
[1777304509628,39.75,77041.08,0.0,0.17935,0.00013,13.68058]
[1777304510331,39.75,77041.08,0.0,0.17935,0.00013,13.68032]
[1777304512616,39.75,77038.99,0.0,0.17908,0.00013,13.66713]
[1777304512906,39.75,77036.27,0.0,0.17873,0.00013,13.65002]
[1777304512952,39.75,77036.27,0.0,0.17873,0.00013,13.65002]
[1777304513353,39.75,77036.27,0.0,0.17873,0.00013,13.64986]
[1777304515154,39.75,77034.64,0.0,0.17852,0.00013,13.63956]
[1777304515368,39.75,77034.56,0.0,0.17851,0.00013,13.63893]
[1777304520519,39.74,77028.9,0.0,0.17779,0.00013,13.60322]
[1777304520616,39.74,77028.9,0.0,0.17779,0.00013,13.60322]
[1777304520631,39.74,77028.9,0.0,0.17779,0.00013,13.60322]
[1777304520626,39.74,77031.73,0.0,0.17814,0.00013,13.62075]
[1777304522416,39.74,77039.35,0.0,0.1791,0.00013,13.66811]
[1777304525805,39.74,77042.3,0.0,0.17947,0.00013,13.68633]
[1777304525817,39.74,77042.3,0.0,0.17947,0.00013,13.68633]
[1777304526326,39.74,77042.3,0.0,0.17947,0.00013,13.68633]
[1777304526444,39.74,77041.85,0.0,0.17941,0.00013,13.68347]
[1777304529465,39.74,77050.38,0.0,0.18048,0.00013,13.73632]
[1777304530180,39.74,77050.38,0.0,0.18048,0.00013,13.73632]
[1777304530199,39.74,77050.38,0.0,0.18048,0.00013,13.73632]
[1777304530473,39.74,77054.84,0.0,0.18105,0.00013,13.76394]
[1777304531342,39.74,77054.84,0.0,0.18105,0.00013,13.76394]
[1777304531403,39.74,77054.84,0.0,0.18105,0.00013,13.76394]
[1777304531640,39.74,77073.34,0.0,0.1834,0.00013,13.87875]
[1777304533408,39.74,77075.85,0.0,0.18372,0.00013,13.89431]
[1777304533441,39.74,77075.85,0.0,0.18372,0.00013,13.89431]
[1777304533524,39.74,77076.53,0.0,0.1838,0.00013,13.89841]
[1777304536531,39.74,77076.41,0.0,0.18378,0.00013,13.89739]
[1777304536567,39.74,77076.41,0.0,0.18378,0.00013,13.89739]
[1777304536575,39.74,77076.41,0.0,0.18378,0.00013,13.89739]
[1777304536594,39.74,77076.41,0.0,0.18378,0.00013,13.89739]
[1777304536611,39.74,77073.7,0.0,0.18343,0.00013,13.88043]
[1777304542569,39.74,77067.31,0.0,0.1826,0.00013,13.84007]
[1777304544032,39.74,77064.1,0.0,0.18219,0.00013,13.82004]
[1777304545488,39.74,77064.37,0.0,0.18222,0.00013,13.82165]
[1777304545589,39.74,77060.61,0.0,0.18174,0.00013,13.79822]
[1777304546881,39.74,77062.92,0.0,0.18204,0.00013,13.81253]
[1777304547604,39.74,77065.05,0.0,0.18231,0.00013,13.8257]
[1777304548293,39.74,77065.05,0.0,0.18231,0.00013,13.8257]
[1777304548303,39.74,77065.05,0.0,0.18231,0.00013,13.8257]
[1777304553647,39.73,77063.64,0.0,0.18206,0.00013,13.81098]
[1777304558196,39.73,77070.8,0.0,0.18297,0.00013,13.85501]
[1777304558682,39.73,77074.57,0.0,0.18344,0.00013,13.87825]
[1777304559712,39.73,77084.07,0.0,0.18466,0.00013,13.93702]
[1777304559751,39.73,77084.07,0.0,0.18466,0.00013,13.93702]
[1777304559887,39.73,77084.07,0.0,0.18466,0.00013,13.93702]
[1777304560696,39.73,77084.07,0.0,0.18465,0.00013,13.93692]
[1777304561678,39.73,77084.07,0.0,0.18465,0.00013,13.93692]
[1777304561707,39.73,77084.07,0.0,0.18465,0.00013,13.93692]
[1777304561703,39.73,77088.48,0.0,0.18522,0.00013,13.96416]
[1777304563679,39.73,77088.61,0.0,0.18523,0.00013,13.96483]
[1777304563730,39.73,77088.61,0.0,0.18523,0.00013,13.96483]
[1777304563717,39.73,77089.27,0.0,0.18531,0.00013,13.96879]
[1777304563792,39.73,77089.27,0.0,0.18531,0.00013,13.96879]
[1777304563817,39.73,77089.27,0.0,0.18531,0.00013,13.96879]
[1777304564725,39.73,77088.32,0.0,0.18519,0.00013,13.96276]
[1777304569568,39.73,77084.23,0.0,0.18465,0.00013,13.93658]
[1777304569742,39.73,77084.23,0.0,0.18465,0.00013,13.93658]
[1777304569808,39.72,77078.47,0.0,0.1839,0.00013,13.9003]
[1777304573786,39.72,77070.91,0.0,0.18291,0.00013,13.85248]
[1777304578821,39.72,77069.4,0.0,0.1827,0.00013,13.84233]
[1777304580429,39.72,77069.4,0.0,0.1827,0.00013,13.84233]
[1777304580524,39.72,77069.4,0.0,0.1827,0.00013,13.84233]
[1777304580591,39.72,77069.4,0.0,0.1827,0.00013,13.84233]
[1777304580706,39.72,77064.21,0.0,0.18204,0.00013,13.80992]
[1777304580916,39.72,77064.21,0.0,0.18204,0.00013,13.80992]
[1777304580927,39.72,77064.21,0.0,0.18204,0.00013,13.80992]
[1777304581049,39.72,77064.21,0.0,0.18204,0.00013,13.80992]
[1777304581425,39.72,77044.96,0.0,0.17959,0.00013,13.6899]
[1777304584244,39.72,77046.51,0.0,0.17978,0.00013,13.69939]
[1777304584286,39.72,77046.51,0.0,0.17978,0.00013,13.69939]
[1777304584425,39.72,77047.09,0.0,0.17986,0.00013,13.703]
[1777304585560,39.72,77034.48,0.0,0.17826,0.00013,13.62427]
[1777304587602,39.72,77035.25,0.0,0.17836,0.00013,13.62907]
[1777304587612,39.72,77035.25,0.0,0.17836,0.00013,13.62907]
[1777304587620,39.72,77035.25,0.0,0.17836,0.00013,13.62907]
[1777304587641,39.72,77035.25,0.0,0.17836,0.00013,13.62907]
[1777304587654,39.72,77035.11,0.0,0.17834,0.00013,13.6282]
[1777304587952,39.72,77035.11,0.0,0.17834,0.00013,13.6282]
[1777304587975,39.72,77035.11,0.0,0.17834,0.00013,13.6282]
[1777304588940,39.72,77035.11,0.0,0.17834,0.00013,13.6282]
[1777304588960,39.72,77035.11,0.0,0.17834,0.00013,13.6282]
[1777304588992,39.72,77037.02,0.0,0.17858,0.00013,13.64011]
[1777304589984,39.72,77037.02,0.0,0.17858,0.00013,13.64011]
[1777304595638,39.71,77052.46,0.0,0.18052,0.00013,13.73558]
[1777304599380,39.71,77053.6,0.0,0.18066,0.00013,13.74225]
[1777304599394,39.71,77053.6,0.0,0.18066,0.00013,13.74225]
[1777304599430,39.71,77053.6,0.0,0.18066,0.00013,13.74225]
[1777304599494,39.71,77057.83,0.0,0.18119,0.00013,13.76824]
[1777304600067,39.71,77057.83,0.0,0.18119,0.00013,13.76824]
[1777304602092,39.71,77060.98,0.0,0.18158,0.00013,13.78765]
[1777304604116,39.71,77060.07,0.0,0.18146,0.00013,13.78156]
[1777304605581,39.71,77058.82,0.0,0.18129,0.00013,13.77357]
[1777304606223,39.71,77070.2,0.0,0.18273,0.00013,13.84394]
[1777304607975,39.71,77073.18,0.0,0.1831,0.00013,13.86197]
[1777304608048,39.71,77073.18,0.0,0.1831,0.00013,13.86197]
[1777304608081,39.71,77073.18,0.0,0.1831,0.00013,13.86197]
[1777304608089,39.71,77073.18,0.0,0.1831,0.00013,13.86197]
[1777304609440,39.71,77075.62,0.0,0.18342,0.00013,13.87713]
[1777304609471,39.7,77079.47,0.0,0.1839,0.00013,13.90075]
[1777304615680,39.7,77085.46,0.0,0.18461,0.00013,13.93216]
[1777304615702,39.7,77084.0,0.0,0.18442,0.00013,13.92299]
[1777304617099,39.7,77076.3,0.0,0.18343,0.00013,13.87511]
[1777304619352,39.7,77073.5,0.0,0.18307,0.00013,13.85756]
[1777304619435,39.7,77065.73,0.0,0.18208,0.00013,13.80912]
[1777304619968,39.7,77065.73,0.0,0.18208,0.00013,13.80912]
[1777304619975,39.7,77065.73,0.0,0.18208,0.00013,13.80912]
[1777304620119,39.7,77065.73,0.0,0.18207,0.00013,13.80902]
[1777304621501,39.7,77065.73,0.0,0.18207,0.00013,13.80902]
[1777304621529,39.7,77057.65,0.0,0.18104,0.00013,13.75863]
[1777304624305,39.7,77058.73,0.0,0.18118,0.00013,13.76533]
[1777304624354,39.7,77058.5,0.0,0.18115,0.00013,13.76386]
[1777304626317,39.7,77058.48,0.0,0.18115,0.00013,13.7637]
[1777304626389,39.7,77056.11,0.0,0.18085,0.00013,13.74891]
[1777304630111,39.7,77056.67,0.0,0.1809,0.00013,13.75183]
[1777304630354,39.7,77056.67,0.0,0.1809,0.00013,13.75183]
[1777304630582,39.7,77056.67,0.0,0.1809,0.00013,13.75183]
[1777304630594,39.7,77056.67,0.0,0.1809,0.00013,13.75183]
[1777304630669,39.7,77059.98,0.0,0.18132,0.00013,13.77224]
[1777304633211,39.7,77070.24,0.0,0.18261,0.00013,13.83539]
[1777304638246,39.69,77066.58,0.0,0.18213,0.00013,13.81206]
[1777304643204,39.69,77063.3,0.0,0.18171,0.00013,13.79123]
[1777304645711,39.69,77054.09,0.0,0.18053,0.00013,13.73368]
[1777304646506,39.69,77053.06,0.0,0.1804,0.00013,13.72717]
[1777304647154,39.69,77056.26,0.0,0.18081,0.00013,13.74706]
[1777304647166,39.69,77056.26,0.0,0.18081,0.00013,13.74706]
[1777304652344,39.69,77067.11,0.0,0.18218,0.00013,13.81409]
[1777304654720,39.69,77069.41,0.0,0.18247,0.00013,13.82828]
[1777304654730,39.69,77069.41,0.0,0.18247,0.00013,13.82828]
[1777304654801,39.69,77063.25,0.0,0.18168,0.00013,13.78967]
[1777304654874,39.69,77063.25,0.0,0.18168,0.00013,13.78967]
[1777304656663,39.69,77051.13,0.0,0.18013,0.00013,13.71377]
[1777304656860,39.69,77051.13,0.0,0.18013,0.00013,13.71377]
[1777304657718,39.69,77045.86,0.0,0.17946,0.00013,13.68078]
[1777304663422,39.68,77046.27,0.0,0.17948,0.00013,13.68194]
[1777304664342,39.68,77046.27,0.0,0.17948,0.00013,13.68194]
[1777304664429,39.68,77047.12,0.0,0.17958,0.00013,13.68696]
[1777304669470,39.68,77049.03,0.0,0.1798,0.00013,13.69768]
[1777304673921,39.67,77049.87,0.0,0.17984,0.00013,13.69706]
[1777304674498,39.67,77050.59,0.0,0.17993,0.00013,13.70155]
[1777304676802,39.67,77048.69,0.0,0.17969,0.00013,13.68959]
[1777304677520,39.67,77040.77,0.0,0.17868,0.00013,13.63969]
[1777304678677,39.67,77040.77,0.0,0.17868,0.00013,13.63969]
[1777304678815,39.67,77040.77,0.0,0.17868,0.00013,13.63969]
[1777304684569,39.66,77035.57,0.0,0.17797,0.00013,13.6048]
[1777304685652,39.66,77035.57,0.0,0.17797,0.00013,13.6048]
[1777304685670,39.66,77035.57,0.0,0.17797,0.00013,13.6048]
[1777304691620,39.66,77045.45,0.0,0.17917,0.00013,13.66402]
[1777304694633,39.65,77047.59,0.0,0.17943,0.00013,13.6768]
[1777304694694,39.65,77048.59,0.0,0.17955,0.00013,13.68268]
[1777304700412,39.65,77053.2,0.0,0.1801,0.00013,13.71015]
[1777304700861,39.65,77046.87,0.0,0.17929,0.00013,13.67009]
[1777304701063,39.65,77046.87,0.0,0.17929,0.00013,13.67009]
[1777304701691,39.65,77047.17,0.0,0.17933,0.00013,13.67196]
[1777304705297,39.64,77045.63,0.0,0.17911,0.00013,13.66131]
[1777304705718,39.64,77046.6,0.0,0.17923,0.00013,13.66701]
[1777304707881,39.64,77049.06,0.0,0.17953,0.00013,13.68213]
[1777304708238,39.64,77049.06,0.0,0.17953,0.00013,13.6819]
[1777304711168,39.64,77054.98,0.0,0.18026,0.00013,13.71806]
[1777304711760,39.64,77054.02,0.0,0.18013,0.00013,13.71179]
[1777304715202,39.63,77053.88,0.0,0.1801,0.00013,13.71009]
[1777304715790,39.63,77055.73,0.0,0.18033,0.00013,13.72136]
[1777304720824,39.63,77054.9,0.0,0.18019,0.00013,13.71479]
[1777304721048,39.63,77054.9,0.0,0.18019,0.00013,13.71479]
[1777304721057,39.63,77054.9,0.0,0.18019,0.00013,13.71479]
[1777304721184,39.63,77054.9,0.0,0.18019,0.00013,13.71479]
[1777304721871,39.63,77054.9,0.0,0.18019,0.00013,13.71479]
[1777304721872,39.63,77037.9,0.0,0.17804,0.00013,13.60839]
[1777304723388,39.63,77037.9,0.0,0.17803,0.00013,13.60799]
[1777304724849,39.63,77034.52,0.0,0.1776,0.00013,13.58661]
[1777304724875,39.63,77034.52,0.0,0.1776,0.00013,13.58661]
[1777304724975,39.62,77033.47,0.0,0.17746,0.00013,13.5798]
[1777304725003,39.62,77033.47,0.0,0.17746,0.00013,13.5798]
[1777304725331,39.62,77033.47,0.0,0.17746,0.00013,13.5798]
[1777304725340,39.62,77033.47,0.0,0.17746,0.00013,13.5798]
[1777304725364,39.62,77033.47,0.0,0.17746,0.00013,13.5798]
[1777304725861,39.62,77032.82,0.0,0.17738,0.00013,13.57549]
[1777304726865,39.62,77023.94,0.0,0.17625,0.00013,13.51954]
[1777304727338,39.62,77023.94,0.0,0.17625,0.00013,13.51954]
[1777304727374,39.62,77023.94,0.0,0.17625,0.00013,13.51954]
[1777304727873,39.62,77024.45,0.0,0.17631,0.00013,13.52234]
[1777304729363,39.62,77024.68,0.0,0.17633,0.00013,13.52339]
[1777304729394,39.62,77024.68,0.0,0.17633,0.00013,13.52339]
[1777304729408,39.62,77024.68,0.0,0.17633,0.00013,13.52339]
[1777304729449,39.62,77024.68,0.0,0.17633,0.00013,13.52339]
[1777304731393,39.62,77028.56,0.0,0.17681,0.00013,13.5472]
[1777304731401,39.62,77028.56,0.0,0.17681,0.00013,13.5472]
[1777304731428,39.62,77028.56,0.0,0.17681,0.00013,13.5472]
[1777304731439,39.62,77028.56,0.0,0.17681,0.00013,13.5472]
[1777304731454,39.62,77028.56,0.0,0.17681,0.00013,13.5472]
[1777304731901,39.62,77027.27,0.0,0.17659,0.00013,13.53361]
[1777304733417,39.62,77027.69,0.0,0.17664,0.00013,13.53601]
[1777304733453,39.62,77027.69,0.0,0.17664,0.00013,13.53601]
[1777304733465,39.62,77027.69,0.0,0.17664,0.00013,13.53601]
[1777304733486,39.62,77027.69,0.0,0.17664,0.00013,13.53601]
[1777304735435,39.62,77027.49,0.0,0.1766,0.00013,13.53431]
[1777304735474,39.62,77027.49,0.0,0.1766,0.00013,13.53431]
[1777304735489,39.62,77027.49,0.0,0.1766,0.00013,13.53431]
[1777304735530,39.62,77027.49,0.0,0.1766,0.00013,13.53431]
[1777304735773,39.62,77027.49,0.0,0.1766,0.00013,13.53431]
[1777304735805,39.62,77027.49,0.0,0.1766,0.00013,13.53431]
[1777304735961,39.61,77028.91,0.0,0.17678,0.00013,13.54296]
[1777304736230,39.61,77028.91,0.0,0.17678,0.00013,13.54296]
[1777304736387,39.61,77028.91,0.0,0.17678,0.00013,13.54296]
[1777304736545,39.61,77028.91,0.0,0.17678,0.00013,13.54296]
[1777304736866,39.61,77028.91,0.0,0.17678,0.00013,13.54296]
[1777304736956,39.61,77052.71,0.0,0.17977,0.00013,13.69112]
[1777304737009,39.61,77052.71,0.0,0.17977,0.00013,13.69112]
[1777304737051,39.61,77052.71,0.0,0.17977,0.00013,13.69112]
[1777304737059,39.61,77052.71,0.0,0.17977,0.00013,13.69112]
[1777304737065,39.61,77052.71,0.0,0.17977,0.00013,13.69112]
[1777304737080,39.61,77052.71,0.0,0.17977,0.00013,13.69112]
[1777304737112,39.61,77052.71,0.0,0.17977,0.00013,13.69112]
[1777304737133,39.61,77052.71,0.0,0.17977,0.00013,13.69112]
[1777304737167,39.61,77052.71,0.0,0.17977,0.00013,13.69112]
[1777304737225,39.61,77052.71,0.0,0.17977,0.00013,13.69112]
[1777304737271,39.61,77052.71,0.0,0.17977,0.00013,13.69112]
[1777304737315,39.61,77052.71,0.0,0.17977,0.00013,13.69112]
[1777304738382,39.61,77052.88,0.0,0.17979,0.00013,13.69218]
[1777304738416,39.61,77052.88,0.0,0.17979,0.00013,13.69218]
[1777304738957,39.61,77055.02,0.0,0.18005,0.00013,13.70513]
[1777304739580,39.61,77055.02,0.0,0.18005,0.00013,13.70513]
[1777304739594,39.61,77055.02,0.0,0.18005,0.00013,13.70513]
[1777304739963,39.61,77055.04,0.0,0.18004,0.00013,13.70483]
[1777304740692,39.61,77055.04,0.0,0.18004,0.00013,13.70483]
[1777304740708,39.61,77055.04,0.0,0.18004,0.00013,13.70483]
[1777304740729,39.61,77055.04,0.0,0.18004,0.00013,13.70483]
[1777304740971,39.61,77056.61,0.0,0.18024,0.00013,13.71421]
[1777304741537,39.61,77056.61,0.0,0.18024,0.00013,13.71421]
[1777304741572,39.61,77056.61,0.0,0.18024,0.00013,13.71421]
[1777304741639,39.61,77057.13,0.0,0.18029,0.00013,13.71701]
[1777304742690,39.61,77057.13,0.0,0.18029,0.00013,13.71701]
[1777304742708,39.61,77057.13,0.0,0.18029,0.00013,13.71701]
[1777304742740,39.61,77057.13,0.0,0.18029,0.00013,13.71701]
[1777304742760,39.61,77056.44,0.0,0.1802,0.00013,13.71227]
[1777304743573,39.61,77056.44,0.0,0.1802,0.00013,13.71227]
[1777304743599,39.61,77056.44,0.0,0.1802,0.00013,13.71227]
[1777304743700,39.6,77056.13,0.0,0.18015,0.00013,13.70989]
[1777304745559,39.6,77056.13,0.0,0.18015,0.00013,13.70989]
[1777304745572,39.6,77056.13,0.0,0.18015,0.00013,13.70989]
[1777304745620,39.6,77055.76,0.0,0.18008,0.00013,13.70672]
[1777304747556,39.6,77055.41,0.0,0.18003,0.00013,13.7041]
[1777304747599,39.6,77055.41,0.0,0.18003,0.00013,13.7041]
[1777304747630,39.6,77055.41,0.0,0.18003,0.00013,13.7041]
[1777304747657,39.6,77055.49,0.0,0.18003,0.00013,13.70417]
[1777304749578,39.6,77055.49,0.0,0.18003,0.00013,13.70417]
[1777304749592,39.6,77055.49,0.0,0.18003,0.00013,13.70417]
[1777304749658,39.6,77054.29,0.0,0.17986,0.00013,13.69582]
[1777304751514,39.6,77054.41,0.0,0.17987,0.00013,13.69657]
[1777304751530,39.6,77054.41,0.0,0.17987,0.00013,13.69657]
[1777304751684,39.6,77054.41,0.0,0.17987,0.00013,13.69657]
[1777304751781,39.6,77054.41,0.0,0.17987,0.00013,13.69657]
[1777304751815,39.6,77054.41,0.0,0.17987,0.00013,13.69657]
[1777304751823,39.6,77054.41,0.0,0.17987,0.00013,13.69657]
[1777304751960,39.6,77054.41,0.0,0.17987,0.00013,13.69657]
[1777304751882,39.59,77053.92,0.0,0.17979,0.00013,13.69268]
[1777304752818,39.59,77053.92,0.0,0.17979,0.00013,13.69268]
[1777304752902,39.59,77053.92,0.0,0.17979,0.00013,13.69268]
[1777304752919,39.59,77053.92,0.0,0.17979,0.00013,13.69268]
[1777304752952,39.59,77045.28,0.0,0.17869,0.00013,13.63829]
[1777304753611,39.59,77045.28,0.0,0.17869,0.00013,13.63829]
[1777304753981,39.59,77045.76,0.0,0.17875,0.00013,13.64094]
[1777304757672,39.59,77046.3,0.0,0.17879,0.00013,13.64323]
[1777304757693,39.59,77046.3,0.0,0.17879,0.00013,13.64323]
[1777304757706,39.59,77046.3,0.0,0.17879,0.00013,13.64323]
[1777304757722,39.59,77046.3,0.0,0.17879,0.00013,13.64323]
[1777304757729,39.59,77047.06,0.0,0.17888,0.00013,13.64761]
[1777304759679,39.59,77046.88,0.0,0.17886,0.00013,13.64649]
[1777304759717,39.59,77046.88,0.0,0.17886,0.00013,13.64649]
[1777304759730,39.59,77046.88,0.0,0.17886,0.00013,13.64649]
[1777304759749,39.59,77046.88,0.0,0.17886,0.00013,13.64649]
[1777304761702,39.58,77047.44,0.0,0.17891,0.00013,13.64925]
[1777304761742,39.58,77047.44,0.0,0.17891,0.00013,13.64925]
[1777304761753,39.58,77047.44,0.0,0.17891,0.00013,13.64925]
[1777304761772,39.58,77047.44,0.0,0.17891,0.00013,13.64925]
[1777304763717,39.58,77045.27,0.0,0.17862,0.00013,13.63496]
[1777304763741,39.58,77045.27,0.0,0.17862,0.00013,13.63496]
[1777304763758,39.58,77045.27,0.0,0.17862,0.00013,13.63496]
[1777304763774,39.58,77045.27,0.0,0.17862,0.00013,13.63496]
[1777304765776,39.58,77046.12,0.0,0.17872,0.00013,13.63957]
[1777304765796,39.58,77046.12,0.0,0.17872,0.00013,13.63957]
[1777304765806,39.58,77046.12,0.0,0.17872,0.00013,13.63957]
[1777304765827,39.58,77046.12,0.0,0.17872,0.00013,13.63957]
[1777304767805,39.58,77043.44,0.0,0.17836,0.00013,13.62179]
[1777304767846,39.58,77043.44,0.0,0.17836,0.00013,13.62179]
[1777304767857,39.58,77043.44,0.0,0.17836,0.00013,13.62179]
[1777304767875,39.58,77043.44,0.0,0.17836,0.00013,13.62179]
[1777304768905,39.57,77043.72,0.0,0.17838,0.00013,13.62322]
[1777304769107,39.57,77043.72,0.0,0.17838,0.00013,13.62322]
[1777304769123,39.57,77043.72,0.0,0.17838,0.00013,13.62322]
[1777304769139,39.57,77043.72,0.0,0.17838,0.00013,13.62322]
[1777304769151,39.57,77043.72,0.0,0.17838,0.00013,13.62322]
[1777304769777,39.57,77043.72,0.0,0.17838,0.00013,13.62322]
[1777304769811,39.57,77043.72,0.0,0.17838,0.00013,13.62322]
[1777304769912,39.57,77043.94,0.0,0.1784,0.00013,13.62391]
[1777304771807,39.57,77043.94,0.0,0.1784,0.00013,13.62391]
[1777304771840,39.57,77043.94,0.0,0.1784,0.00013,13.62391]
[1777304771942,39.57,77041.27,0.0,0.17805,0.00013,13.60657]
[1777304772637,39.57,77041.27,0.0,0.17805,0.00013,13.60657]
[1777304773071,39.57,77040.75,0.0,0.17798,0.00013,13.60302]
[1777304773830,39.57,77040.75,0.0,0.17798,0.00013,13.60302]
[1777304773845,39.57,77040.75,0.0,0.17798,0.00013,13.60302]
[1777304773861,39.57,77040.75,0.0,0.17798,0.00013,13.60302]
[1777304773875,39.57,77040.75,0.0,0.17798,0.00013,13.60302]
[1777304777888,39.57,77038.61,0.0,0.17769,0.00013,13.58863]
[1777304777918,39.57,77038.61,0.0,0.17769,0.00013,13.58863]
[1777304777959,39.56,77032.04,0.0,0.17685,0.00013,13.54729]
[1777304778560,39.56,77032.04,0.0,0.17685,0.00013,13.54729]
[1777304778587,39.56,77032.04,0.0,0.17685,0.00013,13.54729]
[1777304778602,39.56,77032.04,0.0,0.17685,0.00013,13.54729]
[1777304778618,39.56,77032.04,0.0,0.17685,0.00013,13.54729]
[1777304778634,39.56,77029.45,0.0,0.17653,0.00013,13.53091]
[1777304779867,39.56,77029.45,0.0,0.17653,0.00013,13.53091]
[1777304779883,39.56,77029.45,0.0,0.17653,0.00013,13.53091]
[1777304779908,39.56,77025.45,0.0,0.17602,0.00013,13.50571]
[1777304781622,39.56,77025.24,0.0,0.17599,0.00013,13.5044]
[1777304782899,39.56,77010.38,0.0,0.17413,0.00012,13.41095]
[1777304783956,39.56,77010.38,0.0,0.17413,0.00012,13.41095]
[1777304783973,39.56,77010.38,0.0,0.17413,0.00012,13.41095]
[1777304784540,39.56,77010.35,0.0,0.17413,0.00012,13.41076]
[1777304784603,39.56,77017.95,0.0,0.17507,0.00012,13.45815]
[1777304786036,39.56,77017.95,0.0,0.17507,0.00012,13.45811]
[1777304786983,39.56,77015.42,0.0,0.17475,0.00012,13.44208]
[1777304790136,39.56,77018.79,0.0,0.17517,0.00012,13.46302]
[1777304795935,39.56,77015.67,0.0,0.17469,0.00012,13.43661]
[1777304801395,39.55,77015.01,0.0,0.17456,0.00012,13.43015]
[1777304802235,39.55,77015.01,0.0,0.17456,0.00012,13.43015]
[1777304802244,39.55,77015.01,0.0,0.17456,0.00012,13.43015]
[1777304802402,39.55,77015.08,0.0,0.17457,0.00012,13.43021]
[1777304807437,39.54,77010.5,0.0,0.17396,0.00012,13.39982]
[1777304808920,39.54,77010.5,0.0,0.17396,0.00012,13.39982]
[1777304808996,39.54,77010.5,0.0,0.17396,0.00012,13.39982]
[1777304809009,39.54,77010.1,0.0,0.1739,0.00012,13.39669]
[1777304809167,39.54,77010.1,0.0,0.1739,0.00012,13.39669]
[1777304809214,39.54,77010.1,0.0,0.1739,0.00012,13.39669]
[1777304809450,39.54,77010.1,0.0,0.1739,0.00012,13.39669]
[1777304810207,39.54,77010.1,0.0,0.1739,0.00012,13.39669]
[1777304810233,39.54,77010.1,0.0,0.1739,0.00012,13.39669]
[1777304810247,39.54,77010.1,0.0,0.1739,0.00012,13.39669]
[1777304810263,39.54,77010.1,0.0,0.1739,0.00012,13.39669]
[1777304812238,39.54,77004.3,0.0,0.17317,0.00012,13.35973]
[1777304812273,39.54,77004.3,0.0,0.17317,0.00012,13.35973]
[1777304812284,39.54,77004.3,0.0,0.17317,0.00012,13.35973]
[1777304812303,39.54,77004.3,0.0,0.17317,0.00012,13.35973]
[1777304813349,39.54,77004.94,0.0,0.17324,0.00012,13.36347]
[1777304813998,39.53,77004.51,0.0,0.17317,0.00012,13.3602]
[1777304814227,39.53,77004.51,0.0,0.17317,0.00012,13.3602]
[1777304814257,39.53,77004.51,0.0,0.17317,0.00012,13.3602]
[1777304815007,39.53,77010.56,0.0,0.17392,0.00012,13.39786]
[1777304816268,39.53,77009.55,0.0,0.17379,0.00012,13.39152]
[1777304816291,39.53,77009.55,0.0,0.17379,0.00012,13.39152]
[1777304816499,39.53,77009.57,0.0,0.17379,0.00012,13.39131]
[1777304818268,39.53,77008.97,0.0,0.17371,0.00012,13.3872]
[1777304818306,39.53,77008.97,0.0,0.17371,0.00012,13.3872]
[1777304818516,39.53,77010.27,0.0,0.17386,0.00012,13.39466]
[1777304820298,39.53,77007.59,0.0,0.17352,0.00012,13.37751]
[1777304820320,39.53,77007.59,0.0,0.17352,0.00012,13.37751]
[1777304820736,39.53,77005.73,0.0,0.17328,0.00012,13.3655]
[1777304821662,39.53,77005.73,0.0,0.17328,0.00012,13.3655]
[1777304821708,39.53,77005.73,0.0,0.17328,0.00012,13.3655]
[1777304821721,39.53,77005.73,0.0,0.17328,0.00012,13.3655]
[1777304821768,39.53,77005.73,0.0,0.17328,0.00012,13.3655]
[1777304821864,39.53,77002.36,0.0,0.17285,0.00012,13.34402]
[1777304822319,39.53,77002.36,0.0,0.17285,0.00012,13.34402]
[1777304822360,39.53,77002.36,0.0,0.17285,0.00012,13.34402]
[1777304822543,39.53,77002.36,0.0,0.17285,0.00012,13.34402]
[1777304823983,39.53,77002.36,0.0,0.17285,0.00012,13.34402]
[1777304824005,39.53,77002.36,0.0,0.17285,0.00012,13.34402]
[1777304824030,39.52,76996.81,0.0,0.17215,0.00012,13.30859]
[1777304824365,39.52,76996.81,0.0,0.17215,0.00012,13.30859]
[1777304824394,39.52,76996.81,0.0,0.17215,0.00012,13.30859]
[1777304824417,39.52,76996.81,0.0,0.17215,0.00012,13.30859]
[1777304825885,39.52,76987.56,0.0,0.171,0.00012,13.25]
[1777304826327,39.52,76987.56,0.0,0.171,0.00012,13.25]
[1777304826377,39.52,76987.56,0.0,0.171,0.00012,13.25]
[1777304826432,39.52,76987.56,0.0,0.171,0.00012,13.25]
[1777304826518,39.52,76987.56,0.0,0.171,0.00012,13.25]
[1777304826574,39.52,76987.56,0.0,0.171,0.00012,13.25]
[1777304826601,39.52,76980.42,0.0,0.17012,0.00012,13.20516]
[1777304827587,39.52,76980.42,0.0,0.17012,0.00012,13.20516]
[1777304829516,39.52,76973.91,0.0,0.16932,0.00012,13.16387]
[1777304832169,39.52,76965.1,0.0,0.16823,0.00012,13.10808]
[1777304832498,39.52,76965.1,0.0,0.16823,0.00012,13.10808]
[1777304832515,39.52,76965.1,0.0,0.16823,0.00012,13.10808]
[1777304832524,39.52,76965.1,0.0,0.16823,0.00012,13.10808]
[1777304832614,39.52,76964.35,0.0,0.16813,0.00012,13.10312]
[1777304834472,39.52,76964.35,0.0,0.16813,0.00012,13.10312]
[1777304835037,39.52,76968.03,0.0,0.16857,0.00012,13.12549]
[1777304838545,39.51,76967.35,0.0,0.16848,0.00012,13.12072]
[1777304838558,39.51,76967.35,0.0,0.16848,0.00012,13.12072]
[1777304838656,39.51,76967.06,0.0,0.16844,0.00012,13.1189]
[1777304840544,39.51,76966.75,0.0,0.1684,0.00012,13.11682]
[1777304840597,39.51,76966.75,0.0,0.1684,0.00012,13.11682]
[1777304840669,39.51,76964.21,0.0,0.16809,0.00012,13.10074]
[1777304842564,39.51,76969.34,0.0,0.16871,0.00012,13.13278]
[1777304842580,39.51,76969.34,0.0,0.16871,0.00012,13.13278]
[1777304842598,39.51,76969.34,0.0,0.16871,0.00012,13.13278]
[1777304842638,39.51,76969.34,0.0,0.16871,0.00012,13.13278]
[1777304844579,39.51,76966.08,0.0,0.16831,0.00012,13.11201]
[1777304844621,39.51,76966.08,0.0,0.16831,0.00012,13.11201]
[1777304844641,39.51,76966.08,0.0,0.16831,0.00012,13.11201]
[1777304844679,39.51,76966.08,0.0,0.16831,0.00012,13.11201]
[1777304846537,39.51,76962.19,0.0,0.16783,0.00012,13.08745]
[1777304846574,39.51,76962.19,0.0,0.16783,0.00012,13.08745]
[1777304846589,39.51,76962.19,0.0,0.16783,0.00012,13.08745]
[1777304846602,39.51,76962.19,0.0,0.16783,0.00012,13.08745]
[1777304846712,39.51,76966.43,0.0,0.16834,0.00012,13.11401]
[1777304847119,39.51,76966.43,0.0,0.16834,0.00012,13.11401]
[1777304848655,39.51,76972.38,0.0,0.16907,0.00012,13.15122]
[1777304853728,39.51,76980.06,0.0,0.16994,0.00012,13.19321]
[1777304853809,39.51,76980.06,0.0,0.16994,0.00012,13.19321]
[1777304853834,39.51,76979.81,0.0,0.1699,0.00012,13.19144]
[1777304856785,39.5,76995.03,0.0,0.17177,0.00012,13.28641]
[1777304858570,39.5,76996.14,0.0,0.1719,0.00012,13.29306]
[1777304859042,39.5,76987.99,0.0,0.17088,0.00012,13.24153]
[1777304859695,39.5,76987.99,0.0,0.17088,0.00012,13.24153]
[1777304859785,39.5,76987.99,0.0,0.17088,0.00012,13.24153]
[1777304859818,39.5,76956.67,0.0,0.16704,0.00012,13.04434]
[1777304860109,39.5,76956.67,0.0,0.16704,0.00012,13.04434]
[1777304860186,39.5,76956.67,0.0,0.16704,0.00012,13.04434]
[1777304860394,39.5,76956.67,0.0,0.16704,0.00012,13.04434]
[1777304860501,39.5,76956.67,0.0,0.16704,0.00012,13.04434]
[1777304860539,39.5,76956.67,0.0,0.16704,0.00012,13.04434]
[1777304860555,39.5,76956.67,0.0,0.16704,0.00012,13.04434]
[1777304860814,39.5,76956.67,0.0,0.16704,0.00012,13.04406]
[1777304861197,39.5,76956.67,0.0,0.16704,0.00012,13.04406]
[1777304861821,39.5,76951.67,0.0,0.16643,0.00012,13.01259]
[1777304864908,39.5,76950.13,0.0,0.16625,0.00012,13.00294]
[1777304864937,39.5,76950.13,0.0,0.16625,0.00012,13.00294]
[1777304865026,39.5,76948.03,0.0,0.16599,0.00012,12.98976]
[1777304866863,39.5,76948.03,0.0,0.16599,0.00012,12.9896]
[1777304866926,39.5,76948.03,0.0,0.16599,0.00012,12.9896]
[1777304866960,39.5,76948.03,0.0,0.16599,0.00012,12.9896]
[1777304866986,39.5,76948.03,0.0,0.16599,0.00012,12.9896]
[1777304867061,39.5,76945.21,0.0,0.16564,0.00012,12.97172]
[1777304868397,39.5,76945.21,0.0,0.16564,0.00012,12.97159]
[1777304868935,39.5,76945.21,0.0,0.16564,0.00012,12.97159]
[1777304868972,39.5,76945.21,0.0,0.16564,0.00012,12.97159]
[1777304869028,39.5,76942.85,0.0,0.16535,0.00012,12.95647]
[1777304874912,39.49,76944.87,0.0,0.16556,0.00012,12.96748]
[1777304879949,39.49,76939.32,0.0,0.16486,0.00012,12.93105]
[1777304880884,39.49,76939.32,0.0,0.16486,0.00012,12.93105]
[1777304881151,39.49,76931.71,0.0,0.16394,0.00012,12.88287]
[1777304881262,39.49,76931.71,0.0,0.16394,0.00012,12.88287]
[1777304881354,39.49,76931.71,0.0,0.16394,0.00012,12.88287]
[1777304881662,39.49,76931.71,0.0,0.16394,0.00012,12.88287]
[1777304881811,39.49,76931.71,0.0,0.16394,0.00012,12.88287]
[1777304881949,39.49,76931.71,0.0,0.16394,0.00012,12.88287]
[1777304882044,39.49,76917.23,0.0,0.1622,0.00012,12.79146]
[1777304883269,39.49,76920.15,0.0,0.16255,0.00012,12.80959]
[1777304883313,39.49,76920.15,0.0,0.16255,0.00012,12.80959]
[1777304883979,39.49,76920.15,0.0,0.16254,0.00012,12.80947]
[1777304884986,39.49,76931.27,0.0,0.16387,0.00012,12.8793]
[1777304885144,39.49,76931.27,0.0,0.16387,0.00012,12.8793]
[1777304885993,39.48,76932.38,0.0,0.164,0.00012,12.88606]
[1777304887161,39.48,76934.19,0.0,0.16421,0.00012,12.89722]
[1777304888009,39.48,76936.19,0.0,0.16445,0.00012,12.90956]
[1777304892756,39.48,76930.69,0.0,0.16377,0.00012,12.87401]
[1777304893043,39.48,76932.72,0.0,0.16401,0.00012,12.88658]
[1777304893129,39.48,76932.72,0.0,0.16401,0.00012,12.88658]
[1777304894050,39.48,76927.8,0.0,0.16342,0.00012,12.85539]
[1777304894945,39.48,76927.8,0.0,0.16342,0.00012,12.85539]
[1777304895060,39.48,76924.35,0.0,0.163,0.00012,12.83349]
[1777304897071,39.48,76910.6,0.0,0.16135,0.00012,12.74667]
[1777304900092,39.48,76900.12,0.0,0.16011,0.00012,12.68066]
[1777304903765,39.48,76899.34,0.0,0.16002,0.00012,12.67585]
[1777304905285,39.48,76893.17,0.0,0.15929,0.00012,12.63711]
[1777304906134,39.48,76889.63,0.0,0.15887,0.00012,12.61492]
[1777304907270,39.48,76890.85,0.0,0.15902,0.00012,12.62273]
[1777304907578,39.48,76890.85,0.0,0.15902,0.00012,12.62273]
[1777304910509,39.48,76899.34,0.0,0.16002,0.00012,12.67605]
[1777304913365,39.48,76899.1,0.0,0.15993,0.00012,12.66892]
[1777304914144,39.48,76899.05,0.0,0.15992,0.00012,12.66827]
[1777304915441,39.48,76890.07,0.0,0.15886,0.00012,12.61159]
[1777304921245,39.47,76887.14,0.0,0.1585,0.00012,12.59239]
[1777304926280,39.47,76895.55,0.0,0.15947,0.00012,12.64412]
[1777304930309,39.47,76905.0,0.0,0.16058,0.00012,12.70322]
[1777304932494,39.47,76905.65,0.0,0.16065,0.00012,12.70714]
[1777304932576,39.47,76909.42,0.0,0.1611,0.00012,12.7307]
[1777304934943,39.47,76909.29,0.0,0.16108,0.00012,12.7299]
[1777304934964,39.47,76909.29,0.0,0.16108,0.00012,12.7299]
[1777304934973,39.47,76909.29,0.0,0.16108,0.00012,12.7299]
[1777304934996,39.47,76909.29,0.0,0.16108,0.00012,12.7299]
[1777304935027,39.47,76909.29,0.0,0.16108,0.00012,12.7299]
[1777304935063,39.47,76917.04,0.0,0.162,0.00012,12.77868]
[1777304936915,39.47,76917.04,0.0,0.162,0.00012,12.77868]
[1777304936930,39.47,76917.04,0.0,0.162,0.00012,12.77868]
[1777304937014,39.47,76910.49,0.0,0.16122,0.00012,12.73733]
[1777304940507,39.47,76907.31,0.0,0.16084,0.00012,12.71725]
[1777304943604,39.47,76903.38,0.0,0.16038,0.00012,12.69251]
[1777304943646,39.47,76899.85,0.0,0.15996,0.00012,12.67031]
[1777304946268,39.47,76895.36,0.0,0.15943,0.00012,12.64214]
[1777304946428,39.47,76893.94,0.0,0.15926,0.00012,12.6333]
[1777304947857,39.47,76882.75,0.0,0.15795,0.00012,12.56275]
[1777304948350,39.47,76882.75,0.0,0.15795,0.00012,12.56275]
[1777304948434,39.47,76882.75,0.0,0.15795,0.00012,12.56275]
[1777304951368,39.47,76882.72,0.0,0.15794,0.00012,12.56236]
[1777304951468,39.47,76880.42,0.0,0.15766,0.00012,12.54771]
[1777304955864,39.46,76870.87,0.0,0.15653,0.00012,12.48695]
[1777304956595,39.46,76862.95,0.0,0.15561,0.00012,12.43711]
[1777304961627,39.46,76857.98,0.0,0.15503,0.00012,12.4058]
[1777304963301,39.46,76868.21,0.0,0.15623,0.00012,12.47024]
[1777304968812,39.46,76862.28,0.0,0.15553,0.00012,12.43281]
[1777304972899,39.46,76855.68,0.0,0.15472,0.00012,12.38623]
[1777304974666,39.46,76856.0,0.0,0.15476,0.00012,12.38824]
[1777304974707,39.46,76856.0,0.0,0.15476,0.00012,12.38824]
[1777304974733,39.46,76851.81,0.0,0.15427,0.00012,12.36198]
[1777304978682,39.47,76848.22,0.0,0.15386,0.00012,12.33972]
[1777304980014,39.47,76846.83,0.0,0.15371,0.00012,12.3311]
[1777304980082,39.47,76837.22,0.0,0.1526,0.00011,12.27091]
[1777304981493,39.47,76837.22,0.0,0.1526,0.00011,12.27091]
[1777304981547,39.47,76837.22,0.0,0.1526,0.00011,12.27091]
[1777304981672,39.47,76835.05,0.0,0.15236,0.00011,12.25746]
[1777304986075,39.47,76833.2,0.0,0.15216,0.00011,12.2467]
[1777304986084,39.47,76833.2,0.0,0.15216,0.00011,12.2467]
[1777304986177,39.47,76835.03,0.0,0.15238,0.00011,12.25843]
[1777304988023,39.47,76835.03,0.0,0.15238,0.00011,12.25843]
[1777304988116,39.47,76835.03,0.0,0.15238,0.00011,12.25843]
[1777304988132,39.47,76835.03,0.0,0.15238,0.00011,12.25843]
[1777304988135,39.47,76832.62,0.0,0.15211,0.00011,12.24369]
[1777304988884,39.47,76832.62,0.0,0.15211,0.00011,12.24369]
[1777304988900,39.47,76832.62,0.0,0.15211,0.00011,12.24369]
[1777304988914,39.47,76832.62,0.0,0.15211,0.00011,12.24369]
[1777304988944,39.47,76832.62,0.0,0.15211,0.00011,12.24369]
[1777304989013,39.47,76820.3,0.0,0.15071,0.00011,12.1665]
[1777304990541,39.47,76820.3,0.0,0.15071,0.00011,12.1665]
[1777304990598,39.47,76820.3,0.0,0.15071,0.00011,12.1665]
[1777304990756,39.47,76807.87,0.0,0.1493,0.00011,12.08877]
[1777304991303,39.47,76807.87,0.0,0.1493,0.00011,12.08877]
[1777304991584,39.47,76807.87,0.0,0.1493,0.00011,12.08877]
[1777304993492,39.48,76802.14,0.0,0.14866,0.00011,12.05343]
[1777304995175,39.48,76800.41,0.0,0.14847,0.00011,12.04287]
[1777304995978,39.48,76818.15,0.0,0.1505,0.00011,12.15512]
[1777305001828,39.48,76817.74,0.0,0.15049,0.00011,12.15426]
[1777305005027,39.49,76812.04,0.0,0.14986,0.00011,12.11968]
[1777305005101,39.49,76796.63,0.0,0.14812,0.00011,12.02298]
[1777305005817,39.49,76796.63,0.0,0.14812,0.00011,12.02298]
[1777305008105,39.49,76793.85,0.0,0.14781,0.00011,12.00594]
[1777305008455,39.49,76796.08,0.0,0.14807,0.00011,12.02024]
[1777305008905,39.49,76796.47,0.0,0.14812,0.00011,12.02285]
[1777305009913,39.49,76782.51,0.0,0.14655,0.00011,11.9356]
[1777305011143,39.49,76795.85,0.0,0.14806,0.00011,12.01943]
[1777305012213,39.49,76807.0,0.0,0.14932,0.00011,12.08954]
[1777305012361,39.49,76807.0,0.0,0.14932,0.00011,12.08954]
[1777305012937,39.49,76807.0,0.0,0.14933,0.00011,12.09004]
[1777305013306,39.49,76807.0,0.0,0.14933,0.00011,12.09004]
[1777305013947,39.49,76809.43,0.0,0.14961,0.00011,12.10576]
[1777305014951,39.5,76818.82,0.0,0.15068,0.00011,12.16508]
[1777305017971,39.5,76838.23,0.0,0.15292,0.00011,12.28785]
[1777305020473,39.5,76835.56,0.0,0.15262,0.00011,12.27151]
[1777305020991,39.5,76836.1,0.0,0.15269,0.00011,12.27509]
[1777305021944,39.5,76836.1,0.0,0.15269,0.00011,12.27509]
[1777305022015,39.5,76834.62,0.0,0.15252,0.00011,12.26602]
[1777305023061,39.5,76834.62,0.0,0.15252,0.00011,12.26602]
[1777305024549,39.5,76837.29,0.0,0.15283,0.00011,12.28317]
[1777305025020,39.5,76834.17,0.0,0.15248,0.00011,12.26376]
[1777305028283,39.5,76830.48,0.0,0.15207,0.00011,12.24125]
[1777305029048,39.51,76825.57,0.0,0.15151,0.00011,12.21068]
[1777305030054,39.51,76810.03,0.0,0.14975,0.00011,12.11336]
[1777305035090,39.51,76815.28,0.0,0.1503,0.00011,12.14122]
[1777305039727,39.51,76814.16,0.0,0.15017,0.00011,12.13407]
[1777305039960,39.51,76814.16,0.0,0.15017,0.00011,12.13407]
[1777305040125,39.51,76814.38,0.0,0.15019,0.00011,12.1354]
[1777305042675,39.51,76809.33,0.0,0.14962,0.00011,12.10369]
[1777305043154,39.51,76809.01,0.0,0.14958,0.00011,12.10169]
[1777305048185,39.51,76820.57,0.0,0.15089,0.00011,12.17409]
[1777305053221,39.5,76822.87,0.0,0.15115,0.00011,12.18801]
[1777305058256,39.5,76825.73,0.0,0.15146,0.00011,12.20539]
[1777305059264,39.5,76817.45,0.0,0.15051,0.00011,12.15329]
[1777305064298,39.5,76821.52,0.0,0.15097,0.00011,12.17866]
[1777305069734,39.5,76821.5,0.0,0.15097,0.00011,12.17819]
[1777305070948,39.5,76824.53,0.0,0.15131,0.00011,12.19736]
[1777305071049,39.5,76821.51,0.0,0.15097,0.00011,12.17831]
[1777305072981,39.5,76822.01,0.0,0.15102,0.00011,12.18138]
[1777305073065,39.5,76821.68,0.0,0.15099,0.00011,12.17924]
[1777305079172,39.5,76814.33,0.0,0.15015,0.00011,12.13302]
[1777305081076,39.5,76814.19,0.0,0.15013,0.00011,12.13215]
[1777305081178,39.5,76817.09,0.0,0.15046,0.00011,12.15035]
[1777305085125,39.5,76816.19,0.0,0.15036,0.00011,12.14471]
[1777305085226,39.5,76816.28,0.0,0.15037,0.00011,12.14528]
[1777305087038,39.5,76816.46,0.0,0.15039,0.00011,12.14641]
[1777305087144,39.5,76816.46,0.0,0.15039,0.00011,12.14641]
[1777305087180,39.5,76816.46,0.0,0.15039,0.00011,12.14641]
[1777305087246,39.5,76819.48,0.0,0.15073,0.00011,12.16537]
[1777305089202,39.5,76819.48,0.0,0.15073,0.00011,12.16537]
[1777305089323,39.5,76817.78,0.0,0.15054,0.00011,12.15466]
[1777305092277,39.5,76817.73,0.0,0.15053,0.00011,12.15434]
[1777305093232,39.5,76817.89,0.0,0.1505,0.00011,12.15005]
[1777305093333,39.5,76817.7,0.0,0.15048,0.00011,12.14886]
[1777305097263,39.5,76817.88,0.0,0.1505,0.00011,12.15]
[1777305097272,39.5,76817.88,0.0,0.1505,0.00011,12.15]
[1777305097302,39.5,76818.2,0.0,0.15054,0.00011,12.15202]
[1777305098917,39.5,76832.13,0.0,0.15213,0.00011,12.23949]
[1777305103317,39.5,76838.23,0.0,0.15284,0.00011,12.27867]
[1777305102819,39.5,76846.84,0.0,0.15384,0.00012,12.33302]
[1777305104117,39.5,76847.29,0.0,0.15389,0.00012,12.33604]
[1777305107101,39.51,76850.13,0.0,0.15423,0.00012,12.35424]
[1777305107201,39.51,76860.59,0.0,0.15544,0.00012,12.42013]
[1777305107417,39.51,76860.59,0.0,0.15544,0.00012,12.42013]
[1777305107452,39.51,76860.59,0.0,0.15544,0.00012,12.42013]
[1777305107724,39.51,76860.59,0.0,0.15544,0.00012,12.42013]
[1777305107800,39.51,76862.75,0.0,0.1557,0.00012,12.43378]
[1777305109496,39.51,76862.75,0.0,0.1557,0.00012,12.43378]
[1777305109664,39.51,76862.75,0.0,0.1557,0.00012,12.43378]
[1777305109692,39.51,76862.75,0.0,0.1557,0.00012,12.43378]
[1777305110263,39.51,76870.45,0.0,0.15659,0.00012,12.48225]
[1777305111518,39.51,76870.45,0.0,0.15659,0.00012,12.48225]
[1777305111546,39.51,76870.45,0.0,0.15659,0.00012,12.48225]
[1777305111556,39.51,76870.45,0.0,0.15659,0.00012,12.48225]
[1777305111566,39.51,76870.45,0.0,0.15659,0.00012,12.48225]
[1777305112359,39.51,76870.45,0.0,0.15659,0.00012,12.48225]
[1777305111632,39.51,76874.68,0.0,0.15709,0.00012,12.50887]
[1777305112397,39.51,76874.68,0.0,0.15709,0.00012,12.50887]
[1777305113351,39.51,76882.74,0.0,0.15803,0.00012,12.55954]
[1777305115299,39.51,76882.74,0.0,0.15803,0.00012,12.55954]
[1777305115314,39.51,76882.74,0.0,0.15803,0.00012,12.55954]
[1777305115333,39.51,76882.74,0.0,0.15803,0.00012,12.55954]
[1777305115303,39.51,76881.81,0.0,0.15792,0.00012,12.55351]
[1777305115460,39.51,76881.81,0.0,0.15792,0.00012,12.55351]
[1777305116335,39.51,76890.43,0.0,0.15894,0.00012,12.60782]
[1777305117521,39.51,76893.77,0.0,0.15933,0.00012,12.62886]
[1777305117538,39.51,76893.77,0.0,0.15933,0.00012,12.62886]
[1777305117671,39.51,76893.77,0.0,0.15933,0.00012,12.62886]
[1777305122707,39.5,76885.42,0.0,0.15833,0.00012,12.57566]
[1777305123531,39.5,76885.42,0.0,0.15833,0.00012,12.57566]
[1777305124316,39.5,76882.77,0.0,0.15802,0.00012,12.55889]
[1777305124867,39.5,76882.77,0.0,0.15802,0.00012,12.55889]
[1777305124925,39.5,76882.77,0.0,0.15802,0.00012,12.55889]
[1777305125009,39.5,76877.9,0.0,0.15745,0.00012,12.52819]
[1777305126371,39.5,76865.6,0.0,0.15601,0.00012,12.45082]
[1777305130771,39.5,76874.6,0.0,0.15707,0.00012,12.50762]
[1777305135806,39.5,76872.57,0.0,0.15683,0.00012,12.49477]
[1777305137870,39.5,76858.64,0.0,0.1552,0.00012,12.40684]
[1777305143219,39.5,76854.99,0.0,0.15477,0.00012,12.38357]
[1777305147890,39.5,76842.07,0.0,0.15327,0.00012,12.30204]
[1777305150934,39.5,76835.47,0.0,0.15251,0.00011,12.26069]
[1777305150978,39.5,76835.47,0.0,0.15251,0.00011,12.26069]
[1777305150992,39.5,76816.06,0.0,0.1503,0.00011,12.13875]
[1777305152336,39.5,76816.06,0.0,0.1503,0.00011,12.13875]
[1777305152364,39.5,76816.06,0.0,0.1503,0.00011,12.13875]
[1777305152861,39.5,76812.6,0.0,0.14985,0.00011,12.11174]
[1777305152889,39.5,76812.6,0.0,0.14985,0.00011,12.11174]
[1777305152910,39.5,76812.6,0.0,0.14985,0.00011,12.11174]
[1777305152934,39.5,76812.6,0.0,0.14985,0.00011,12.11174]
[1777305153356,39.5,76812.39,0.0,0.14983,0.00011,12.11046]
[1777305154219,39.5,76812.39,0.0,0.14983,0.00011,12.11046]
[1777305154268,39.5,76812.39,0.0,0.14983,0.00011,12.11046]
[1777305154279,39.5,76810.73,0.0,0.14964,0.00011,12.10009]
[1777305154972,39.5,76810.73,0.0,0.14964,0.00011,12.10009]
[1777305155167,39.5,76810.73,0.0,0.14964,0.00011,12.10009]
[1777305155270,39.5,76810.73,0.0,0.14964,0.00011,12.10009]
[1777305155403,39.5,76810.73,0.0,0.14964,0.00011,12.10009]
[1777305155407,39.5,76791.62,0.0,0.14748,0.00011,11.98029]
[1777305155453,39.5,76791.62,0.0,0.14748,0.00011,11.98029]
[1777305155960,39.5,76791.62,0.0,0.14748,0.00011,11.98029]
[1777305156062,39.5,76791.62,0.0,0.14748,0.00011,11.98029]
[1777305156146,39.5,76791.62,0.0,0.14748,0.00011,11.98029]
[1777305156186,39.5,76791.62,0.0,0.14748,0.00011,11.98029]
[1777305156325,39.5,76773.42,0.0,0.14545,0.00011,11.86627]
[1777305157668,39.5,76773.61,0.0,0.14547,0.00011,11.86761]
[1777305157677,39.5,76773.61,0.0,0.14547,0.00011,11.86761]
[1777305157680,39.5,76773.61,0.0,0.14547,0.00011,11.86761]
[1777305157713,39.5,76773.61,0.0,0.14547,0.00011,11.86761]
[1777305157864,39.5,76773.61,0.0,0.14547,0.00011,11.86761]
[1777305157904,39.5,76773.61,0.0,0.14547,0.00011,11.86761]
[1777305157997,39.5,76767.88,0.0,0.14484,0.00011,11.83192]
[1777305158916,39.5,76767.88,0.0,0.14484,0.00011,11.83192]
[1777305159522,39.5,76768.32,0.0,0.14489,0.00011,11.83486]
[1777305159535,39.5,76768.32,0.0,0.14489,0.00011,11.83486]
[1777305159587,39.5,76768.32,0.0,0.14489,0.00011,11.83486]
[1777305159621,39.5,76768.32,0.0,0.14489,0.00011,11.83486]
[1777305159652,39.5,76768.32,0.0,0.14489,0.00011,11.83486]
[1777305159873,39.5,76768.32,0.0,0.14489,0.00011,11.83486]
[1777305159892,39.5,76768.32,0.0,0.14489,0.00011,11.83486]
[1777305159984,39.5,76767.42,0.0,0.1448,0.00011,11.82941]
[1777305160991,39.5,76780.52,0.0,0.14626,0.00011,11.91171]
[1777305161955,39.5,76780.52,0.0,0.14626,0.00011,11.91171]
[1777305161992,39.5,76780.52,0.0,0.14626,0.00011,11.91171]
[1777305162013,39.5,76785.6,0.0,0.14683,0.00011,11.94373]
[1777305163695,39.5,76785.2,0.0,0.14679,0.00011,11.94144]
[1777305164229,39.51,76775.71,0.0,0.14573,0.00011,11.88224]
[1777305166425,39.51,76775.64,0.0,0.14573,0.00011,11.88209]
[1777305166431,39.51,76774.09,0.0,0.14556,0.00011,11.87251]
[1777305167979,39.51,76774.09,0.0,0.14557,0.00011,11.87281]
[1777305168042,39.51,76774.09,0.0,0.14557,0.00011,11.87281]
[1777305168416,39.51,76774.09,0.0,0.14557,0.00011,11.87281]
[1777305168403,39.51,76782.22,0.0,0.14648,0.00011,11.92397]
[1777305169393,39.51,76791.49,0.0,0.14752,0.00011,11.98227]
[1777305174913,39.51,76788.31,0.0,0.14718,0.00011,11.96306]
[1777305176042,39.51,76790.91,0.0,0.14747,0.00011,11.97948]
[1777305176269,39.51,76793.74,0.0,0.14779,0.00011,11.99735]
[1777305178996,39.51,76794.28,0.0,0.14786,0.00011,12.00098]
[1777305179119,39.51,76793.24,0.0,0.14774,0.00011,11.99459]
[1777305184153,39.51,76800.89,0.0,0.14861,0.00011,12.04303]
[1777305186975,39.52,76801.36,0.0,0.14867,0.00011,12.04614]
[1777305187301,39.52,76785.84,0.0,0.14693,0.00011,11.94895]
[1777305189297,39.52,76785.84,0.0,0.14693,0.00011,11.94915]
[1777305189361,39.52,76772.49,0.0,0.14544,0.00011,11.8658]
[1777305190320,39.52,76764.4,0.0,0.14455,0.00011,11.81527]
[1777305192584,39.52,76764.51,0.0,0.14457,0.00011,11.81625]
[1777305192991,39.52,76764.51,0.0,0.14457,0.00011,11.81625]
[1777305193383,39.52,76764.51,0.0,0.14457,0.00011,11.81625]
[1777305193273,39.52,76760.84,0.0,0.14416,0.00011,11.7933]
[1777305193476,39.52,76760.84,0.0,0.14416,0.00011,11.7933]
[1777305193527,39.52,76760.84,0.0,0.14416,0.00011,11.7933]
[1777305193708,39.52,76760.84,0.0,0.14416,0.00011,11.7933]
[1777305193721,39.52,76760.84,0.0,0.14416,0.00011,11.7933]
[1777305194314,39.52,76760.84,0.0,0.14416,0.00011,11.7933]
[1777305194328,39.52,76738.93,0.0,0.14176,0.00011,11.65687]
[1777305195507,39.52,76738.93,0.0,0.14176,0.00011,11.65687]
[1777305197341,39.53,76737.81,0.0,0.1417,0.00011,11.6534]
[1777305197382,39.53,76737.81,0.0,0.1417,0.00011,11.6534]
[1777305197402,39.54,76751.73,0.0,0.14329,0.00011,11.74381]
[1777305200145,39.54,76754.76,0.0,0.14363,0.00011,11.76328]
[1777305200187,39.54,76754.76,0.0,0.14363,0.00011,11.76328]
[1777305200316,39.54,76752.86,0.0,0.14343,0.00011,11.75184]
[1777305202366,39.54,76753.31,0.0,0.14349,0.00011,11.75509]
[1777305202383,39.54,76753.31,0.0,0.14349,0.00011,11.75509]
[1777305202389,39.54,76753.31,0.0,0.14349,0.00011,11.75509]
[1777305202380,39.54,76760.04,0.0,0.14424,0.00011,11.79758]
[1777305202711,39.54,76760.04,0.0,0.14424,0.00011,11.79758]
[1777305203337,39.55,76759.95,0.0,0.14424,0.00011,11.79743]
[1777305204183,39.55,76759.95,0.0,0.14424,0.00011,11.79743]
[1777305204486,39.55,76758.13,0.0,0.14404,0.00011,11.78644]
[1777305204787,39.55,76758.13,0.0,0.14404,0.00011,11.78644]
[1777305214412,39.56,76765.71,0.0,0.14489,0.00011,11.83204]
[1777305219448,39.56,76768.77,0.0,0.14526,0.00011,11.85249]
[1777305221466,39.56,76778.02,0.0,0.1463,0.00011,11.91092]
[1777305224315,39.56,76776.05,0.0,0.14608,0.00011,11.89878]
[1777305224347,39.56,76776.05,0.0,0.14608,0.00011,11.89878]
[1777305224380,39.56,76776.05,0.0,0.14608,0.00011,11.89878]
[1777305224483,39.56,76779.18,0.0,0.14643,0.00011,11.91854]
[1777305225490,39.56,76788.8,0.0,0.14751,0.00011,11.97889]
[1777305225936,39.56,76788.8,0.0,0.14751,0.00011,11.97889]
[1777305225999,39.56,76788.8,0.0,0.14751,0.00011,11.97889]
[1777305226041,39.56,76788.8,0.0,0.14751,0.00011,11.97889]
[1777305226089,39.56,76788.8,0.0,0.14751,0.00011,11.97889]
[1777305226539,39.56,76792.81,0.0,0.14796,0.00011,12.00407]
[1777305226567,39.56,76792.81,0.0,0.14796,0.00011,12.00407]
[1777305227503,39.56,76801.01,0.0,0.14889,0.00011,12.05546]
[1777305230624,39.57,76807.29,0.0,0.1496,0.00011,12.09507]
[1777305230636,39.57,76807.29,0.0,0.1496,0.00011,12.09507]
[1777305230859,39.57,76807.29,0.0,0.1496,0.00011,12.09507]
[1777305230894,39.57,76807.29,0.0,0.1496,0.00011,12.09507]
[1777305236301,39.57,76813.59,0.0,0.15033,0.00011,12.13497]
[1777305236615,39.57,76813.54,0.0,0.15032,0.00011,12.1347]
[1777305236648,39.57,76813.54,0.0,0.15032,0.00011,12.1347]
[1777305236717,39.57,76813.85,0.0,0.15036,0.00011,12.13671]
[1777305238639,39.57,76813.73,0.0,0.15035,0.00011,12.13601]
[1777305238658,39.57,76813.73,0.0,0.15035,0.00011,12.13601]
[1777305238741,39.57,76813.95,0.0,0.15037,0.00011,12.13744]
[1777305240530,39.57,76813.82,0.0,0.15036,0.00011,12.1369]
[1777305240673,39.57,76813.82,0.0,0.15036,0.00011,12.1369]
[1777305244291,39.57,76802.2,0.0,0.14906,0.00011,12.06483]
[1777305249658,39.57,76813.28,0.0,0.15033,0.00011,12.13516]
[1777305254972,39.57,76812.79,0.0,0.15027,0.00011,12.13158]
[1777305260736,39.58,76812.35,0.0,0.15024,0.00011,12.13003]
[1777305265770,39.57,76815.25,0.0,0.15056,0.00011,12.14795]
[1777305269518,39.57,76814.55,0.0,0.15048,0.00011,12.14329]
[1777305269547,39.57,76814.55,0.0,0.15048,0.00011,12.14329]
[1777305269622,39.57,76812.65,0.0,0.15026,0.00011,12.13125]
[1777305269640,39.57,76812.65,0.0,0.15026,0.00011,12.13125]
[1777305270978,39.57,76812.65,0.0,0.15026,0.00011,12.13112]
[1777305270995,39.57,76812.65,0.0,0.15026,0.00011,12.13112]
[1777305271027,39.57,76812.65,0.0,0.15026,0.00011,12.13112]
[1777305271128,39.57,76806.81,0.0,0.14954,0.00011,12.08912]
[1777305273032,39.57,76806.81,0.0,0.14954,0.00011,12.08904]
[1777305273065,39.57,76806.81,0.0,0.14954,0.00011,12.08904]
[1777305273132,39.57,76810.51,0.0,0.14996,0.00011,12.11214]
[1777305275012,39.57,76808.55,0.0,0.14973,0.00011,12.09978]
[1777305275033,39.57,76808.55,0.0,0.14973,0.00011,12.09978]
[1777305275060,39.57,76808.55,0.0,0.14973,0.00011,12.09978]
[1777305275114,39.57,76808.44,0.0,0.14972,0.00011,12.09899]
[1777305277060,39.57,76808.69,0.0,0.14975,0.00011,12.10048]
[1777305277077,39.57,76808.69,0.0,0.14975,0.00011,12.10048]
[1777305277113,39.57,76808.46,0.0,0.14972,0.00011,12.09896]
[1777305279073,39.57,76808.52,0.0,0.14972,0.00011,12.09925]
[1777305279095,39.57,76808.52,0.0,0.14972,0.00011,12.09925]
[1777305279112,39.57,76808.52,0.0,0.14972,0.00011,12.09925]
[1777305279126,39.57,76808.52,0.0,0.14972,0.00011,12.09925]
[1777305281075,39.57,76806.13,0.0,0.14945,0.00011,12.08413]
[1777305281113,39.57,76806.13,0.0,0.14945,0.00011,12.08413]
[1777305281124,39.57,76806.13,0.0,0.14945,0.00011,12.08413]
[1777305281143,39.57,76806.13,0.0,0.14945,0.00011,12.08413]
[1777305283109,39.57,76805.64,0.0,0.14939,0.00011,12.08095]
[1777305283134,39.57,76805.64,0.0,0.14939,0.00011,12.08095]
[1777305283150,39.57,76805.64,0.0,0.14939,0.00011,12.08095]
[1777305283163,39.57,76805.64,0.0,0.14939,0.00011,12.08095]
[1777305285133,39.57,76804.34,0.0,0.14924,0.00011,12.07271]
[1777305285151,39.57,76804.34,0.0,0.14924,0.00011,12.07271]
[1777305285172,39.57,76804.34,0.0,0.14924,0.00011,12.07271]
[1777305285205,39.57,76804.34,0.0,0.14924,0.00011,12.07271]
[1777305285983,39.57,76806.19,0.0,0.14945,0.00011,12.08426]
[1777305286010,39.57,76806.19,0.0,0.14945,0.00011,12.08426]
[1777305286098,39.57,76808.75,0.0,0.14974,0.00011,12.10024]
[1777305287158,39.57,76808.75,0.0,0.14974,0.00011,12.10024]
[1777305287197,39.57,76808.75,0.0,0.14974,0.00011,12.10024]
[1777305287260,39.57,76814.95,0.0,0.15044,0.00011,12.13902]
[1777305289176,39.57,76814.8,0.0,0.15043,0.00011,12.138]
[1777305289208,39.57,76814.8,0.0,0.15043,0.00011,12.138]
[1777305289219,39.57,76814.8,0.0,0.15043,0.00011,12.138]
[1777305289240,39.57,76814.8,0.0,0.15043,0.00011,12.138]
[1777305291185,39.57,76814.96,0.0,0.15044,0.00011,12.13873]
[1777305291208,39.57,76814.96,0.0,0.15044,0.00011,12.13873]
[1777305291237,39.57,76814.96,0.0,0.15044,0.00011,12.13873]
[1777305291287,39.57,76815.92,0.0,0.15055,0.00011,12.14483]
[1777305293086,39.57,76815.73,0.0,0.15053,0.00011,12.14372]
[1777305293145,39.57,76815.73,0.0,0.15053,0.00011,12.14372]
[1777305293199,39.57,76815.73,0.0,0.15053,0.00011,12.14372]
[1777305293213,39.57,76815.73,0.0,0.15053,0.00011,12.14372]
[1777305293218,39.57,76815.73,0.0,0.15053,0.00011,12.14372]
[1777305293246,39.57,76815.73,0.0,0.15053,0.00011,12.14372]
[1777305293499,39.57,76815.73,0.0,0.15053,0.00011,12.14372]
[1777305293515,39.57,76815.73,0.0,0.15053,0.00011,12.14372]
[1777305293967,39.57,76817.59,0.0,0.15074,0.00011,12.15552]
[1777305295287,39.57,76817.59,0.0,0.15074,0.00011,12.15552]
[1777305295317,39.57,76817.59,0.0,0.15074,0.00011,12.15552]
[1777305295323,39.57,76817.59,0.0,0.15074,0.00011,12.15552]
[1777305295349,39.57,76817.59,0.0,0.15074,0.00011,12.15552]
[1777305295450,39.57,76816.79,0.0,0.15065,0.00011,12.15056]
[1777305297303,39.57,76816.58,0.0,0.15063,0.00011,12.14931]
[1777305297369,39.57,76816.58,0.0,0.15063,0.00011,12.14931]
[1777305297378,39.57,76819.04,0.0,0.15091,0.00011,12.16479]
[1777305297823,39.57,76819.04,0.0,0.15091,0.00011,12.16479]
[1777305298492,39.57,76827.57,0.0,0.15189,0.00011,12.21832]
[1777305301309,39.57,76829.51,0.0,0.15211,0.00011,12.2307]
[1777305301316,39.57,76829.51,0.0,0.15211,0.00011,12.2307]
[1777305301329,39.57,76829.51,0.0,0.15211,0.00011,12.2307]
[1777305301334,39.57,76829.51,0.0,0.15211,0.00011,12.2307]
[1777305303298,39.57,76830.28,0.0,0.15221,0.00011,12.23582]
[1777305303316,39.57,76830.28,0.0,0.15221,0.00011,12.23582]
[1777305303345,39.57,76830.28,0.0,0.15221,0.00011,12.23582]
[1777305303399,39.57,76827.36,0.0,0.15187,0.00011,12.21766]
[1777305305342,39.57,76827.36,0.0,0.15188,0.00011,12.21782]
[1777305305379,39.57,76827.36,0.0,0.15188,0.00011,12.21782]
[1777305305443,39.57,76831.45,0.0,0.15235,0.00011,12.24362]
[1777305307354,39.57,76830.54,0.0,0.15225,0.00011,12.23805]
[1777305307373,39.57,76830.54,0.0,0.15225,0.00011,12.23805]
[1777305307402,39.57,76830.54,0.0,0.15225,0.00011,12.23805]
[1777305307503,39.57,76829.53,0.0,0.15213,0.00011,12.23166]
[1777305309357,39.57,76829.53,0.0,0.15213,0.00011,12.2316]
[1777305309392,39.57,76829.53,0.0,0.15213,0.00011,12.2316]
[1777305309458,39.57,76828.93,0.0,0.15206,0.00011,12.22779]
[1777305311382,39.57,76828.5,0.0,0.15201,0.00011,12.22504]
[1777305311411,39.57,76828.5,0.0,0.15201,0.00011,12.22504]
[1777305311425,39.57,76828.5,0.0,0.15201,0.00011,12.22504]
[1777305311472,39.57,76828.5,0.0,0.15201,0.00011,12.22504]
[1777305312664,39.57,76828.36,0.0,0.15199,0.00011,12.22409]
[1777305313400,39.57,76828.36,0.0,0.15199,0.00011,12.22409]
[1777305319210,39.57,76825.4,0.0,0.15165,0.00011,12.20541]
[1777305320866,39.57,76823.63,0.0,0.15145,0.00011,12.1943]
[1777305321521,39.57,76823.63,0.0,0.15145,0.00011,12.1943]
[1777305321826,39.57,76823.77,0.0,0.15147,0.00011,12.19518]
[1777305322604,39.57,76798.74,0.0,0.14863,0.00011,12.03838]
[1777305323636,39.57,76799.66,0.0,0.14873,0.00011,12.04402]
[1777305325547,39.57,76795.28,0.0,0.14823,0.00011,12.01659]
[1777305325601,39.57,76800.44,0.0,0.14882,0.00011,12.04893]
[1777305326358,39.57,76800.44,0.0,0.14882,0.00011,12.04893]
[1777305326382,39.57,76785.92,0.0,0.14719,0.00011,11.95811]
[1777305328041,39.57,76786.56,0.0,0.14726,0.00011,11.96212]
[1777305328276,39.57,76775.11,0.0,0.14598,0.00011,11.89061]
[1777305333312,39.57,76783.45,0.0,0.14686,0.00011,11.93762]
[1777305333634,39.57,76783.45,0.0,0.14686,0.00011,11.93762]
[1777305333676,39.57,76783.45,0.0,0.14686,0.00011,11.93762]
[1777305333685,39.57,76783.45,0.0,0.14686,0.00011,11.93762]
[1777305339354,39.57,76784.77,0.0,0.14702,0.00011,11.94641]
[1777305344390,39.58,76786.65,0.0,0.14725,0.00011,11.95903]
[1777305349424,39.58,76790.56,0.0,0.1477,0.00011,11.98431]
[1777305354459,39.58,76786.8,0.0,0.14729,0.00011,11.96166]
[1777305356323,39.58,76784.33,0.0,0.14702,0.00011,11.94618]
[1777305357882,39.58,76781.94,0.0,0.14675,0.00011,11.93123]
[1777305358487,39.58,76780.95,0.0,0.14664,0.00011,11.92505]
[1777305362067,39.58,76781.52,0.0,0.1467,0.00011,11.92865]
[1777305362099,39.58,76781.52,0.0,0.1467,0.00011,11.92865]
[1777305362515,39.58,76783.71,0.0,0.14695,0.00011,11.94235]
[1777305367550,39.58,76782.51,0.0,0.14683,0.00011,11.93551]
[1777305372585,39.59,76786.28,0.0,0.14727,0.00011,11.96013]
[1777305377624,39.59,76787.92,0.0,0.14746,0.00011,11.97115]
[1777305378211,39.59,76787.92,0.0,0.14746,0.00011,11.97115]
[1777305378231,39.59,76787.92,0.0,0.14746,0.00011,11.97115]
[1777305378630,39.59,76782.18,0.0,0.14682,0.00011,11.93541]
[1777305380641,39.59,76773.61,0.0,0.14587,0.00011,11.88182]
[1777305382655,39.59,76763.0,0.0,0.14469,0.00011,11.81567]
[1777305384669,39.59,76750.19,0.0,0.14328,0.00011,11.73595]
[1777305389708,39.59,76748.1,0.0,0.14307,0.00011,11.72406]
[1777305391722,39.59,76738.06,0.0,0.14192,0.00011,11.65626]
[1777305396758,39.59,76744.23,0.0,0.1426,0.00011,11.69504]
[1777305399780,39.6,76752.39,0.0,0.1435,0.00011,11.74609]
[1777305405244,39.59,76752.76,0.0,0.14354,0.00011,11.74834]
[1777305410858,39.6,76761.13,0.0,0.14449,0.00011,11.8016]
[1777305415890,39.6,76765.25,0.0,0.14496,0.00011,11.82809]
[1777305420925,39.6,76760.03,0.0,0.14439,0.00011,11.79614]
[1777305425961,39.6,76755.76,0.0,0.14393,0.00011,11.77021]
[1777305427975,39.61,76763.96,0.0,0.14484,0.00011,11.82173]
[1777305433010,39.61,76762.37,0.0,0.14468,0.00011,11.81242]
[1777305434773,39.61,76757.63,0.0,0.14416,0.00011,11.78297]
[1777305434945,39.61,76757.63,0.0,0.14416,0.00011,11.78297]
[1777305434963,39.61,76757.63,0.0,0.14416,0.00011,11.78297]
[1777305435072,39.61,76757.63,0.0,0.14416,0.00011,11.78297]
[1777305435104,39.61,76772.2,0.0,0.14578,0.00011,11.87409]
[1777305438834,39.61,76777.88,0.0,0.14641,0.00011,11.90982]
[1777305438867,39.61,76777.88,0.0,0.14641,0.00011,11.90982]
[1777305439051,39.61,76776.18,0.0,0.14622,0.00011,11.8992]
[1777305440028,39.61,76776.18,0.0,0.14622,0.00011,11.8992]
[1777305440042,39.61,76776.18,0.0,0.14622,0.00011,11.8992]
[1777305440143,39.61,76776.66,0.0,0.14628,0.00011,11.90221]
[1777305443048,39.61,76775.67,0.0,0.14617,0.00011,11.89603]
[1777305444796,39.61,76771.87,0.0,0.14574,0.00011,11.87232]
[1777305445702,39.61,76764.35,0.0,0.14491,0.00011,11.82539]
[1777305451136,39.61,76762.63,0.0,0.14468,0.00011,11.80984]
[1777305453151,39.61,76751.08,0.0,0.14341,0.00011,11.73795]
[1777305457691,39.61,76742.25,0.0,0.14245,0.00011,11.68366]
[1777305463039,39.62,76737.38,0.0,0.14193,0.00011,11.65414]
[1777305468255,39.62,76737.06,0.0,0.1419,0.00011,11.6523]
[1777305473289,39.62,76739.72,0.0,0.14219,0.00011,11.66916]
[1777305476569,39.62,76748.83,0.0,0.1432,0.00011,11.72607]
[1777305482354,39.62,76755.51,0.0,0.14395,0.00011,11.76862]
[1777305487371,39.62,76761.91,0.0,0.14467,0.00011,11.80913]
[1777305490414,39.62,76770.55,0.0,0.14563,0.00011,11.86343]
[1777305495448,39.62,76763.25,0.0,0.14483,0.00011,11.81814]
[1777305500483,39.62,76772.31,0.0,0.14584,0.00011,11.87487]
[1777305502541,39.62,76786.09,0.0,0.14737,0.00011,11.96088]
[1777305508540,39.62,76783.7,0.0,0.14709,0.00011,11.94515]
[1777305511766,39.62,76775.73,0.0,0.14614,0.00011,11.88974]
[1777305517606,39.62,76771.18,0.0,0.14564,0.00011,11.86128]
[1777305522641,39.62,76777.24,0.0,0.14631,0.00011,11.89911]
[1777305523887,39.62,76771.61,0.0,0.14568,0.00011,11.86394]
[1777305527150,39.62,76763.57,0.0,0.14479,0.00011,11.81391]
[1777305531475,39.62,76764.79,0.0,0.14493,0.00011,11.82184]
[1777305531489,39.62,76764.79,0.0,0.14493,0.00011,11.82184]
[1777305531704,39.62,76763.12,0.0,0.14475,0.00011,11.8115]
[1777305532336,39.62,76763.12,0.0,0.14475,0.00011,11.8115]
[1777305533096,39.62,76759.14,0.0,0.14431,0.00011,11.78676]
[1777305534725,39.62,76767.65,0.0,0.14526,0.00011,11.84012]
[1777305539759,39.62,76771.46,0.0,0.14569,0.00011,11.86407]
[1777305544794,39.62,76758.8,0.0,0.14429,0.00011,11.78523]
[1777305545478,39.62,76758.8,0.0,0.14429,0.00011,11.78523]
[1777305545804,39.62,76758.8,0.0,0.14429,0.00011,11.78523]
[1777305549394,39.62,76757.94,0.0,0.1442,0.00011,11.78032]
[1777305549408,39.62,76757.94,0.0,0.1442,0.00011,11.78032]
[1777305554865,39.63,76760.4,0.0,0.14448,0.00011,11.79633]
[1777305559900,39.63,76765.1,0.0,0.14501,0.00011,11.826]
[1777305565050,39.63,76760.7,0.0,0.14453,0.00011,11.79874]
[1777305565071,39.63,76760.7,0.0,0.14453,0.00011,11.79874]
[1777305565253,39.63,76760.7,0.0,0.14453,0.00011,11.79874]
[1777305565464,39.63,76764.34,0.0,0.14493,0.00011,11.82153]
[1777305566043,39.63,76764.34,0.0,0.14493,0.00011,11.82153]
[1777305566153,39.63,76780.02,0.0,0.14668,0.00011,11.9195]
[1777305570106,39.63,76780.08,0.0,0.14668,0.00011,11.91978]
[1777305570179,39.63,76780.37,0.0,0.14671,0.00011,11.9215]
[1777305572485,39.63,76778.33,0.0,0.14643,0.00011,11.90339]
[1777305572499,39.63,76778.33,0.0,0.14643,0.00011,11.90339]
[1777305572586,39.63,76776.2,0.0,0.14619,0.00011,11.88999]
[1777305573968,39.63,76772.73,0.0,0.1458,0.00011,11.86832]
[1777305573992,39.63,76772.73,0.0,0.1458,0.00011,11.86832]
[1777305574204,39.63,76776.32,0.0,0.1462,0.00011,11.89073]
[1777305575645,39.63,76776.32,0.0,0.1462,0.00011,11.89073]
[1777305575672,39.63,76776.32,0.0,0.1462,0.00011,11.89073]
[1777305575746,39.63,76780.53,0.0,0.14667,0.00011,11.91697]
[1777305576114,39.63,76780.53,0.0,0.14667,0.00011,11.91697]
[1777305576154,39.63,76780.53,0.0,0.14667,0.00011,11.91697]
[1777305576617,39.63,76781.57,0.0,0.14679,0.00011,11.92341]
[1777305577563,39.63,76781.57,0.0,0.14679,0.00011,11.92341]
[1777305577597,39.63,76781.57,0.0,0.14679,0.00011,11.92341]
[1777305577605,39.63,76783.91,0.0,0.14705,0.00011,11.93797]
[1777305583061,39.63,76786.44,0.0,0.14733,0.00011,11.9535]
[1777305588475,39.63,76792.98,0.0,0.14805,0.00011,11.99396]
[1777305593897,39.62,76787.43,0.0,0.14742,0.00011,11.9588]
[1777305598170,39.62,76796.6,0.0,0.14845,0.00011,12.01581]
[1777305599174,39.62,76787.15,0.0,0.14738,0.00011,11.95654]
[1777305600936,39.62,76786.5,0.0,0.14731,0.00011,11.95244]
[1777305601179,39.62,76786.5,0.0,0.14731,0.00011,11.95244]
[1777305601576,39.62,76786.5,0.0,0.14731,0.00011,11.95244]
[1777305601628,39.62,76786.5,0.0,0.14731,0.00011,11.95244]
[1777305601716,39.62,76764.86,0.0,0.1449,0.00011,11.81727]
[1777305602576,39.62,76764.86,0.0,0.1449,0.00011,11.81727]
[1777305603486,39.62,76757.34,0.0,0.14406,0.00011,11.77032]
[1777305604883,39.62,76756.11,0.0,0.14393,0.00011,11.76256]
[1777305604893,39.62,76752.67,0.0,0.14354,0.00011,11.74086]
[1777305605175,39.62,76752.67,0.0,0.14354,0.00011,11.74086]
[1777305605238,39.62,76747.14,0.0,0.14293,0.00011,11.70639]
[1777305606351,39.62,76747.14,0.0,0.14293,0.00011,11.70639]
[1777305606731,39.62,76745.55,0.0,0.14275,0.00011,11.69613]
[1777305607068,39.62,76745.55,0.0,0.14275,0.00011,11.69613]
[1777305607242,39.62,76745.09,0.0,0.1427,0.00011,11.69326]
[1777305611242,39.62,76745.5,0.0,0.14274,0.00011,11.69537]
[1777305611626,39.62,76745.5,0.0,0.14274,0.00011,11.69537]
[1777305611844,39.62,76745.5,0.0,0.14274,0.00011,11.69537]
[1777305611911,39.62,76742.48,0.0,0.1424,0.00011,11.6763]
[1777305612330,39.62,76742.48,0.0,0.1424,0.00011,11.6763]
[1777305612908,39.62,76739.95,0.0,0.14212,0.00011,11.66041]
[1777305613984,39.62,76739.95,0.0,0.14212,0.00011,11.66041]
[1777305614004,39.62,76739.95,0.0,0.14212,0.00011,11.66041]
[1777305614296,39.62,76743.04,0.0,0.14246,0.00011,11.67956]
[1777305615037,39.62,76743.04,0.0,0.14246,0.00011,11.67956]
[1777305615591,39.62,76729.23,0.0,0.14095,0.00011,11.59342]
[1777305616558,39.62,76729.23,0.0,0.14095,0.00011,11.59342]
[1777305616906,39.62,76724.25,0.0,0.14041,0.00011,11.56231]
[1777305620970,39.62,76728.28,0.0,0.14085,0.00011,11.58748]
[1777305621023,39.62,76728.28,0.0,0.14085,0.00011,11.58748]
[1777305621718,39.62,76728.28,0.0,0.14085,0.00011,11.58748]
[1777305621849,39.62,76728.28,0.0,0.14085,0.00011,11.58748]
[1777305621908,39.62,76744.6,0.0,0.14263,0.00011,11.68909]
[1777305623183,39.62,76744.6,0.0,0.14263,0.00011,11.68909]
[1777305623362,39.62,76740.08,0.0,0.14213,0.00011,11.66078]
[1777305624382,39.62,76740.08,0.0,0.14213,0.00011,11.66078]
[1777305624611,39.62,76740.08,0.0,0.14213,0.00011,11.66078]
[1777305630162,39.62,76731.29,0.0,0.14116,0.00011,11.60563]
[1777305632245,39.61,76727.38,0.0,0.14068,0.00011,11.57594]
[1777305632427,39.61,76727.75,0.0,0.14072,0.00011,11.57823]
[1777305634182,39.61,76734.98,0.0,0.14151,0.00011,11.62324]
[1777305634422,39.61,76734.98,0.0,0.14151,0.00011,11.62324]
[1777305634629,39.61,76746.49,0.0,0.14277,0.00011,11.69495]
[1777305636507,39.61,76764.88,0.0,0.1448,0.00011,11.80944]
[1777305638815,39.61,76762.69,0.0,0.14455,0.00011,11.79526]
[1777305639221,39.61,76759.26,0.0,0.14416,0.00011,11.77356]
[1777305642502,39.61,76745.69,0.0,0.14265,0.00011,11.6882]
[1777305643675,39.61,76745.69,0.0,0.14265,0.00011,11.6882]
[1777305644871,39.61,76755.44,0.0,0.14372,0.00011,11.74849]
[1777305650557,39.6,76753.91,0.0,0.14352,0.00011,11.73767]
[1777305651860,39.6,76753.91,0.0,0.14352,0.00011,11.73767]
[1777305653034,39.6,76746.81,0.0,0.14273,0.00011,11.69268]
[1777305653907,39.6,76742.77,0.0,0.14228,0.00011,11.66731]
[1777305658979,39.6,76740.14,0.0,0.14199,0.00011,11.65037]
[1777305659256,39.6,76739.43,0.0,0.14191,0.00011,11.64582]
[1777305659669,39.6,76729.16,0.0,0.14078,0.00011,11.58176]
[1777305663017,39.6,76727.98,0.0,0.14065,0.00011,11.57431]
[1777305663649,39.6,76729.19,0.0,0.14078,0.00011,11.5818]
[1777305664657,39.6,76738.69,0.0,0.14182,0.00011,11.64086]
[1777305666901,39.6,76742.32,0.0,0.14221,0.00011,11.66335]
[1777305667045,39.6,76742.27,0.0,0.14221,0.00011,11.6629]
[1777305667678,39.6,76742.27,0.0,0.1422,0.00011,11.66277]
[1777305672713,39.6,76736.34,0.0,0.14155,0.00011,11.62542]
[1777305673681,39.6,76736.34,0.0,0.14155,0.00011,11.62542]
[1777305673697,39.6,76736.34,0.0,0.14155,0.00011,11.62542]
[1777305673915,39.6,76723.37,0.0,0.14013,0.00011,11.54457]
[1777305674915,39.6,76723.37,0.0,0.14013,0.00011,11.54457]
[1777305674940,39.6,76712.91,0.0,0.139,0.00011,11.47929]
[1777305675798,39.6,76712.91,0.0,0.139,0.00011,11.47929]
[1777305675838,39.6,76714.29,0.0,0.13915,0.00011,11.48775]
[1777305678532,39.59,76716.67,0.0,0.1394,0.00011,11.50228]
[1777305678754,39.59,76715.77,0.0,0.1393,0.00011,11.49655]
[1777305683273,39.59,76719.16,0.0,0.13965,0.00011,11.51705]
[1777305683790,39.59,76718.18,0.0,0.13955,0.00011,11.51083]
[1777305688719,39.59,76715.58,0.0,0.13926,0.00011,11.49422]
[1777305688826,39.59,76717.95,0.0,0.13951,0.00011,11.50883]
[1777305690320,39.59,76719.43,0.0,0.13967,0.00011,11.5179]
[1777305691845,39.59,76732.73,0.0,0.14106,0.00011,11.59524]
[1777305694564,39.59,76732.28,0.0,0.14101,0.00011,11.59239]
[1777305695874,39.59,76723.01,0.0,0.14,0.00011,11.5345]
[1777305698895,39.59,76713.2,0.0,0.13893,0.00011,11.47316]
[1777305703574,39.59,76717.43,0.0,0.13938,0.00011,11.499]
[1777305705221,39.59,76717.05,0.0,0.13933,0.00011,11.49638]
[1777305710979,39.58,76711.94,0.0,0.13877,0.00011,11.46409]
[1777305713603,39.58,76716.4,0.0,0.13925,0.00011,11.49158]
[1777305713655,39.58,76716.4,0.0,0.13925,0.00011,11.49158]
[1777305713876,39.58,76716.4,0.0,0.13925,0.00011,11.49158]
[1777305714006,39.58,76714.05,0.0,0.13899,0.00011,11.47686]
[1777305714403,39.58,76714.05,0.0,0.13899,0.00011,11.47686]
[1777305715010,39.58,76705.72,0.0,0.1381,0.00011,11.42503]
[1777305715671,39.58,76705.72,0.0,0.1381,0.00011,11.42503]
[1777305717023,39.58,76720.72,0.0,0.13972,0.00011,11.51854]
[1777305717599,39.58,76720.72,0.0,0.13972,0.00011,11.51854]
[1777305717603,39.58,76720.72,0.0,0.13972,0.00011,11.51854]
[1777305718030,39.58,76727.8,0.0,0.14049,0.00011,11.56262]
[1777305720662,39.58,76728.31,0.0,0.14054,0.00011,11.56581]
[1777305721635,39.58,76727.77,0.0,0.14049,0.00011,11.56245]
[1777305722058,39.58,76727.19,0.0,0.14042,0.00011,11.55885]
[1777305722388,39.58,76727.19,0.0,0.14042,0.00011,11.55885]
[1777305723771,39.58,76726.24,0.0,0.14032,0.00011,11.55293]
[1777305726899,39.58,76721.26,0.0,0.13978,0.00011,11.52214]
[1777305726935,39.58,76726.77,0.0,0.14038,0.00011,11.55644]
[1777305727496,39.58,76726.77,0.0,0.14038,0.00011,11.55644]
[1777305727521,39.58,76736.06,0.0,0.14139,0.00011,11.61431]
[1777305729646,39.58,76748.7,0.0,0.14277,0.00011,11.6929]
[1777305731700,39.58,76749.23,0.0,0.14283,0.00011,11.69603]
[1777305731724,39.58,76749.23,0.0,0.14283,0.00011,11.69603]
[1777305731787,39.58,76750.43,0.0,0.14295,0.00011,11.70318]
[1777305732526,39.58,76750.43,0.0,0.14295,0.00011,11.70318]
[1777305732627,39.58,76748.03,0.0,0.14269,0.00011,11.68806]
[1777305733448,39.58,76748.03,0.0,0.14269,0.00011,11.68806]
[1777305733550,39.58,76746.85,0.0,0.14256,0.00011,11.6807]
[1777305739461,39.58,76749.54,0.0,0.14284,0.00011,11.69681]
[1777305739469,39.58,76749.54,0.0,0.14284,0.00011,11.69681]
[1777305740156,39.58,76751.24,0.0,0.14303,0.00011,11.70728]
[1777305740207,39.58,76752.38,0.0,0.14315,0.00011,11.71425]
[1777305744215,39.58,76762.84,0.0,0.14429,0.00011,11.77891]
[1777305745636,39.58,76762.84,0.0,0.14429,0.00011,11.77891]
[1777305745653,39.58,76757.36,0.0,0.14368,0.00011,11.74447]
[1777305746327,39.58,76757.36,0.0,0.14368,0.00011,11.74447]
[1777305746924,39.58,76757.36,0.0,0.14368,0.00011,11.74447]
[1777305747033,39.58,76755.47,0.0,0.14347,0.00011,11.7323]
[1777305747331,39.58,76755.47,0.0,0.14347,0.00011,11.7323]
[1777305747353,39.58,76742.08,0.0,0.142,0.00011,11.64876]
[1777305749251,39.58,76732.14,0.0,0.14091,0.00011,11.58659]
[1777305750418,39.58,76732.14,0.0,0.14091,0.00011,11.58659]
[1777305750796,39.58,76732.14,0.0,0.14091,0.00011,11.58659]
[1777305750882,39.58,76729.54,0.0,0.14062,0.00011,11.57046]
[1777305752838,39.58,76727.96,0.0,0.1404,0.00011,11.55538]
[1777305753883,39.58,76727.04,0.0,0.1403,0.00011,11.54972]
[1777305756323,39.58,76728.52,0.0,0.14047,0.00011,11.55908]
[1777305756403,39.58,76728.77,0.0,0.14049,0.00011,11.5607]
[1777305757190,39.58,76728.77,0.0,0.14049,0.00011,11.5607]
[1777305758039,39.58,76727.67,0.0,0.14038,0.00011,11.55396]
[1777305760394,39.58,76725.97,0.0,0.14019,0.00011,11.54343]
[1777305762070,39.58,76722.95,0.0,0.13986,0.00011,11.52446]
[1777305765362,39.57,76712.64,0.0,0.13873,0.00011,11.45946]
[1777305770398,39.57,76712.57,0.0,0.1387,0.00011,11.4577]
[1777305775433,39.57,76709.69,0.0,0.13837,0.00011,11.43848]
[1777305777579,39.57,76710.79,0.0,0.13848,0.00011,11.4453]
[1777305777590,39.57,76710.79,0.0,0.13848,0.00011,11.4453]
[1777305782829,39.57,76709.85,0.0,0.13838,0.00011,11.43928]
[1777305783831,39.57,76705.47,0.0,0.13791,0.00011,11.41202]
[1777305786000,39.57,76705.19,0.0,0.13788,0.00011,11.4103]
[1777305786359,39.57,76708.58,0.0,0.13824,0.00011,11.4314]
[1777305786526,39.57,76708.58,0.0,0.13824,0.00011,11.4314]
[1777305786542,39.57,76708.58,0.0,0.13824,0.00011,11.4314]
[1777305789966,39.57,76708.15,0.0,0.1382,0.00011,11.42875]
[1777305790843,39.57,76709.92,0.0,0.13839,0.00011,11.43975]
[1777305791100,39.57,76709.92,0.0,0.13839,0.00011,11.43975]
[1777305791050,39.57,76675.74,0.0,0.13474,0.00011,11.22753]
[1777305791330,39.57,76675.74,0.0,0.13474,0.00011,11.22753]
[1777305792704,39.57,76675.74,0.0,0.13473,0.00011,11.22729]
[1777305792780,39.57,76688.61,0.0,0.1361,0.00011,11.30717]
[1777305796616,39.57,76697.31,0.0,0.13704,0.00011,11.36144]
[1777305801886,39.57,76690.92,0.0,0.13636,0.00011,11.32221]
[1777305802529,39.57,76692.39,0.0,0.13652,0.00011,11.33166]
[1777305802634,39.57,76694.14,0.0,0.13671,0.00011,11.34253]
[1777305807665,39.57,76698.27,0.0,0.13716,0.00011,11.3687]
[1777305811048,39.57,76697.53,0.0,0.13708,0.00011,11.36423]
[1777305811565,39.57,76696.81,0.0,0.13696,0.00011,11.35463]
[1777305814528,39.57,76694.11,0.0,0.13667,0.00011,11.33803]
[1777305814843,39.57,76694.11,0.0,0.13667,0.00011,11.33803]
[1777305818900,39.57,76698.16,0.0,0.13711,0.00011,11.36345]
[1777305819244,39.57,76692.68,0.0,0.13653,0.00011,11.32953]
[1777305822773,39.57,76685.62,0.0,0.13578,0.00011,11.28596]
[1777305825296,39.57,76688.69,0.0,0.13611,0.00011,11.30548]
[1777305825477,39.57,76688.69,0.0,0.13611,0.00011,11.30548]
[1777305825482,39.57,76688.69,0.0,0.13611,0.00011,11.30548]
[1777305830167,39.58,76697.81,0.0,0.1371,0.00011,11.3625]
[1777305830834,39.58,76695.73,0.0,0.13687,0.00011,11.34963]
[1777305830856,39.58,76695.73,0.0,0.13687,0.00011,11.34963]
[1777305837013,39.58,76690.08,0.0,0.13628,0.00011,11.31538]
[1777305837069,39.58,76690.08,0.0,0.13628,0.00011,11.31538]
[1777305837084,39.58,76690.08,0.0,0.13628,0.00011,11.31538]
[1777305839876,39.58,76700.28,0.0,0.13738,0.00011,11.37892]
[1777305839912,39.58,76700.28,0.0,0.13738,0.00011,11.37892]
[1777305839948,39.58,76700.76,0.0,0.13743,0.00011,11.38195]
[1777305840838,39.58,76700.76,0.0,0.13743,0.00011,11.38195]
[1777305845739,39.58,76703.53,0.0,0.13773,0.00011,11.39916]
[1777305846107,39.58,76725.03,0.0,0.14005,0.00011,11.53287]
[1777305846201,39.58,76725.03,0.0,0.14005,0.00011,11.53287]
[1777305847139,39.58,76744.61,0.0,0.14219,0.00011,11.65514]
[1777305847953,39.58,76744.61,0.0,0.14219,0.00011,11.65514]
[1777305847964,39.58,76744.61,0.0,0.14219,0.00011,11.65514]
[1777305848052,39.58,76748.09,0.0,0.14258,0.00011,11.67696]
[1777305849098,39.58,76748.09,0.0,0.14258,0.00011,11.67696]
[1777305850525,39.58,76751.39,0.0,0.14294,0.00011,11.69768]
[1777305850540,39.58,76751.39,0.0,0.14294,0.00011,11.69768]
[1777305850618,39.58,76751.39,0.0,0.14294,0.00011,11.69768]
[1777305850764,39.58,76751.39,0.0,0.14294,0.00011,11.69768]
[1777305851113,39.58,76751.39,0.0,0.14294,0.00011,11.69768]
[1777305851168,39.58,76766.97,0.0,0.14467,0.00011,11.79517]
[1777305852002,39.58,76775.64,0.0,0.14563,0.00011,11.8495]
[1777305852479,39.58,76775.64,0.0,0.14563,0.00011,11.8495]
[1777305852534,39.58,76775.64,0.0,0.14563,0.00011,11.8495]
[1777305852983,39.58,76775.64,0.0,0.14563,0.00011,11.84958]
[1777305853367,39.58,76775.64,0.0,0.14563,0.00011,11.84958]
[1777305853789,39.58,76775.64,0.0,0.14563,0.00011,11.84958]
[1777305853993,39.58,76786.42,0.0,0.14684,0.00011,11.91719]
[1777305856265,39.58,76788.16,0.0,0.14704,0.00011,11.92803]
[1777305856979,39.58,76788.16,0.0,0.14704,0.00011,11.92803]
[1777305857030,39.58,76788.16,0.0,0.14704,0.00011,11.92803]
[1777305857083,39.58,76789.72,0.0,0.14721,0.00011,11.93776]
[1777305857398,39.58,76789.72,0.0,0.14721,0.00011,11.93776]
[1777305857908,39.58,76789.72,0.0,0.14721,0.00011,11.93776]
[1777305857971,39.58,76789.72,0.0,0.14721,0.00011,11.93776]
[1777305858055,39.58,76789.72,0.0,0.14721,0.00011,11.93776]
[1777305858058,39.58,76805.89,0.0,0.14904,0.00011,12.0391]
[1777305858414,39.58,76805.89,0.0,0.14904,0.00011,12.0391]
[1777305859028,39.58,76805.89,0.0,0.14904,0.00011,12.03914]
[1777305861528,39.58,76808.47,0.0,0.14933,0.00011,12.05532]
[1777305862050,39.58,76810.72,0.0,0.14958,0.00011,12.06942]
[1777305862461,39.58,76810.72,0.0,0.14958,0.00011,12.06942]
[1777305862533,39.58,76810.72,0.0,0.14958,0.00011,12.06942]
[1777305863057,39.58,76805.35,0.0,0.14898,0.00011,12.03585]
[1777305864063,39.58,76793.72,0.0,0.14767,0.00011,11.963]
[1777305864805,39.58,76793.72,0.0,0.14767,0.00011,11.963]
[1777305865151,39.58,76785.19,0.0,0.14671,0.00011,11.90964]
[1777305867406,39.58,76783.24,0.0,0.14649,0.00011,11.89749]
[1777305867641,39.58,76783.24,0.0,0.14649,0.00011,11.89749]
[1777305867661,39.58,76783.24,0.0,0.14649,0.00011,11.89749]
[1777305868032,39.58,76783.24,0.0,0.14649,0.00011,11.89749]
[1777305868071,39.58,76783.24,0.0,0.14649,0.00011,11.89749]
[1777305868130,39.58,76793.64,0.0,0.14766,0.00011,11.96255]
[1777305872222,39.58,76793.12,0.0,0.14754,0.00011,11.95382]
[1777305873127,39.58,76792.55,0.0,0.14748,0.00011,11.95023]
[1777305874383,39.58,76788.25,0.0,0.147,0.00011,11.92335]
[1777305875389,39.58,76786.21,0.0,0.14677,0.00011,11.91063]
[1777305876244,39.58,76786.04,0.0,0.14675,0.00011,11.9096]
[1777305876261,39.58,76786.04,0.0,0.14675,0.00011,11.9096]
[1777305876996,39.58,76786.04,0.0,0.14675,0.00011,11.9096]
[1777305877269,39.58,76786.89,0.0,0.14685,0.00011,11.91495]
[1777305879248,39.58,76791.72,0.0,0.14739,0.00011,11.94517]
[1777305881183,39.58,76780.13,0.0,0.14609,0.00011,11.87256]
[1777305884943,39.58,76781.21,0.0,0.14621,0.00011,11.87935]
[1777305885878,39.58,76782.22,0.0,0.14632,0.00011,11.88573]
[1777305890802,39.58,76772.02,0.0,0.14519,0.00011,11.8224]
[1777305896536,39.58,76768.02,0.0,0.14474,0.00011,11.79697]
[1777305903932,39.58,76768.93,0.0,0.14484,0.00011,11.80256]
[1777305906644,39.58,76778.62,0.0,0.14593,0.00011,11.86348]
[1777305907472,39.58,76778.62,0.0,0.14593,0.00011,11.86348]
[1777305908923,39.58,76779.66,0.0,0.14604,0.00011,11.87003]
[1777305909328,39.58,76778.95,0.0,0.14596,0.00011,11.86566]
[1777305909366,39.58,76778.95,0.0,0.14596,0.00011,11.86566]
[1777305909431,39.58,76792.4,0.0,0.14747,0.00011,11.94975]
[1777305911834,39.58,76792.85,0.0,0.14752,0.00011,11.9526]
[1777305911844,39.58,76792.85,0.0,0.14752,0.00011,11.9526]
[1777305911933,39.58,76796.09,0.0,0.14788,0.00011,11.9727]
[1777305912676,39.58,76796.09,0.0,0.14788,0.00011,11.9727]
[1777305912690,39.58,76796.09,0.0,0.14788,0.00011,11.9727]
[1777305913025,39.58,76800.39,0.0,0.14837,0.00011,11.99973]
[1777305915610,39.58,76794.4,0.0,0.14769,0.00011,11.96212]
[1777305915629,39.58,76794.4,0.0,0.14769,0.00011,11.96212]
[1777305915771,39.58,76794.4,0.0,0.14769,0.00011,11.96212]
[1777305916052,39.58,76794.4,0.0,0.14769,0.00011,11.96212]
[1777305916175,39.58,76790.18,0.0,0.14722,0.00011,11.93563]
[1777305916764,39.58,76790.18,0.0,0.14722,0.00011,11.93563]
[1777305916797,39.58,76790.18,0.0,0.14722,0.00011,11.93563]
[1777305917166,39.58,76790.18,0.0,0.14722,0.00011,11.93563]
[1777305917229,39.58,76790.18,0.0,0.14722,0.00011,11.93563]
[1777305917243,39.58,76780.49,0.0,0.14613,0.00011,11.87502]
[1777305920036,39.58,76787.3,0.0,0.1469,0.00011,11.91771]
[1777305920110,39.58,76788.38,0.0,0.14702,0.00011,11.92449]
[1777305921890,39.58,76788.96,0.0,0.14708,0.00011,11.92812]
[1777305921909,39.58,76788.96,0.0,0.14708,0.00011,11.92812]
[1777305923070,39.58,76792.21,0.0,0.14745,0.00011,11.94849]
[1777305928649,39.58,76787.42,0.0,0.14692,0.00011,11.91881]
[1777305932864,39.58,76786.74,0.0,0.14679,0.00011,11.9095]
[1777305937920,39.59,76780.83,0.0,0.14614,0.00011,11.87294]
[1777305939842,39.59,76782.16,0.0,0.14629,0.00011,11.88149]
[1777305942213,39.59,76782.22,0.0,0.1463,0.00011,11.88192]
[1777305946437,39.59,76784.69,0.0,0.14658,0.00011,11.89752]
[1777305951715,39.59,76779.22,0.0,0.14597,0.00011,11.86362]
[1777305956498,39.59,76776.69,0.0,0.1457,0.00011,11.84814]
[1777305961632,39.59,76775.7,0.0,0.1456,0.00011,11.84247]
[1777305962079,39.59,76764.35,0.0,0.14434,0.00011,11.7717]
[1777305964225,39.59,76764.35,0.0,0.14434,0.00011,11.77182]
[1777305966556,39.59,76769.65,0.0,0.14494,0.00011,11.80553]
[1777305967099,39.59,76769.65,0.0,0.14494,0.00011,11.80553]
[1777305967227,39.59,76781.71,0.0,0.14629,0.00011,11.88133]
[1777305968870,39.59,76781.54,0.0,0.14627,0.00011,11.88027]
[1777305974729,39.59,76787.79,0.0,0.14697,0.00011,11.91949]
[1777305974761,39.59,76787.79,0.0,0.14697,0.00011,11.91949]
[1777305974822,39.59,76787.79,0.0,0.14697,0.00011,11.91949]
[1777305975231,39.59,76787.79,0.0,0.14697,0.00011,11.91949]
[1777305975262,39.59,76787.14,0.0,0.1469,0.00011,11.91532]
[1777305975431,39.59,76787.14,0.0,0.1469,0.00011,11.91532]
[1777305975776,39.59,76787.14,0.0,0.1469,0.00011,11.91532]
[1777305975816,39.59,76787.14,0.0,0.1469,0.00011,11.91532]
[1777305976045,39.59,76811.53,0.0,0.14965,0.00011,12.0679]
[1777305976987,39.59,76811.53,0.0,0.14965,0.00011,12.0679]
[1777305977081,39.6,76832.39,0.0,0.15203,0.00011,12.19869]
[1777305978913,39.59,76835.04,0.0,0.15233,0.00011,12.21524]
[1777305980325,39.6,76819.87,0.0,0.1506,0.00011,12.12027]
[1777305980381,39.6,76819.87,0.0,0.1506,0.00011,12.12027]
[1777305980637,39.6,76819.87,0.0,0.1506,0.00011,12.12027]
[1777305980997,39.6,76819.87,0.0,0.1506,0.00011,12.12027]
[1777305981650,39.6,76818.71,0.0,0.15047,0.00011,12.113]
[1777305981935,39.59,76818.94,0.0,0.15049,0.00011,12.11434]
[1777305982363,39.59,76818.94,0.0,0.15049,0.00011,12.11434]
[1777305983124,39.59,76818.94,0.0,0.15049,0.00011,12.11434]
[1777305986078,39.59,76814.73,0.0,0.15001,0.00011,12.08769]
[1777305986166,39.59,76814.73,0.0,0.15001,0.00011,12.08769]
[1777305986187,39.59,76814.73,0.0,0.15001,0.00011,12.08769]
[1777305986203,39.59,76805.77,0.0,0.14899,0.00011,12.03156]
[1777305987988,39.59,76791.14,0.0,0.14734,0.00011,11.93988]
[1777305991212,39.59,76790.59,0.0,0.14728,0.00011,11.93635]
[1777305991233,39.59,76790.59,0.0,0.14728,0.00011,11.93635]
[1777305991334,39.59,76798.17,0.0,0.14808,0.00011,11.97855]
[1777305992671,39.59,76797.27,0.0,0.14798,0.00011,11.97293]
[1777305995858,39.59,76800.74,0.0,0.14837,0.00011,11.99479]
[1777306000077,39.59,76809.97,0.0,0.14941,0.00011,12.05255]
[1777306000896,39.59,76809.97,0.0,0.14941,0.00011,12.05255]
[1777306001909,39.59,76808.46,0.0,0.14924,0.00011,12.04306]
[1777306002718,39.59,76809.29,0.0,0.14934,0.00011,12.04822]
[1777306003487,39.59,76811.2,0.0,0.14955,0.00011,12.06009]
[1777306006553,39.59,76807.72,0.0,0.14915,0.00011,12.03823]
[1777306008742,39.59,76804.79,0.0,0.14882,0.00011,12.01987]
[1777306009532,39.59,76802.78,0.0,0.1486,0.00011,12.00731]
[1777306014868,39.59,76801.93,0.0,0.1485,0.00011,12.00198]
[1777306016937,39.59,76806.37,0.0,0.149,0.00011,12.0298]
[1777306020526,39.59,76804.02,0.0,0.14874,0.00011,12.01516]
[1777306023253,39.59,76806.28,0.0,0.14899,0.00011,12.02931]
[1777306023343,39.59,76813.55,0.0,0.14982,0.00011,12.07481]
[1777306023790,39.59,76813.55,0.0,0.14982,0.00011,12.07481]
[1777306024242,39.59,76813.55,0.0,0.14982,0.00011,12.07475]
[1777306025108,39.59,76813.55,0.0,0.14982,0.00011,12.07475]
[1777306026635,39.59,76803.92,0.0,0.14873,0.00011,12.01445]
[1777306027459,39.59,76802.53,0.0,0.14857,0.00011,12.00579]
[1777306027470,39.59,76802.53,0.0,0.14857,0.00011,12.00579]
[1777306028270,39.59,76797.36,0.0,0.14799,0.00011,11.97351]
[1777306033306,39.59,76791.17,0.0,0.14728,0.00011,11.93416]
[1777306038340,39.59,76786.38,0.0,0.14673,0.00011,11.90377]
[1777306040354,39.59,76777.15,0.0,0.1457,0.00011,11.84601]
[1777306045389,39.59,76777.21,0.0,0.1457,0.00011,11.84621]
[1777306047523,39.59,76780.58,0.0,0.14608,0.00011,11.86736]
[1777306048412,39.59,76787.14,0.0,0.14682,0.00011,11.90846]
[1777306049041,39.59,76787.14,0.0,0.14682,0.00011,11.90846]
[1777306050410,39.59,76790.75,0.0,0.14722,0.00011,11.93109]
[1777306052234,39.59,76786.95,0.0,0.1468,0.00011,11.90742]
[1777306054133,39.59,76788.68,0.0,0.14694,0.00011,11.91312]
[1777306055009,39.59,76788.51,0.0,0.14693,0.00011,11.91207]
[1777306055532,39.59,76787.97,0.0,0.14687,0.00011,11.90869]
[1777306061103,39.59,76792.79,0.0,0.14742,0.00011,11.93941]
[1777306062992,39.59,76788.71,0.0,0.14696,0.00011,11.91404]
[1777306063122,39.59,76788.71,0.0,0.14696,0.00011,11.91404]
[1777306063378,39.59,76788.71,0.0,0.14696,0.00011,11.91404]
[1777306063526,39.59,76790.8,0.0,0.1472,0.00011,11.92716]
[1777306064429,39.59,76790.8,0.0,0.1472,0.00011,11.92716]
[1777306063591,39.59,76780.73,0.0,0.14607,0.00011,11.86421]
[1777306065107,39.59,76780.73,0.0,0.14607,0.00011,11.86421]
[1777306065234,39.59,76780.73,0.0,0.14607,0.00011,11.86421]
[1777306065324,39.59,76775.79,0.0,0.14552,0.00011,11.83325]
[1777306070565,39.59,76777.22,0.0,0.14568,0.00011,11.84234]
[1777306071763,39.59,76777.22,0.0,0.14568,0.00011,11.84234]
[1777306071807,39.59,76777.4,0.0,0.1457,0.00011,11.84349]
[1777306074532,39.59,76778.01,0.0,0.14577,0.00011,11.84738]
[1777306074727,39.59,76778.01,0.0,0.14577,0.00011,11.84738]
[1777306074764,39.59,76778.01,0.0,0.14577,0.00011,11.84738]
[1777306074777,39.59,76778.01,0.0,0.14577,0.00011,11.84738]
[1777306075452,39.59,76777.0,0.0,0.14566,0.00011,11.8411]
[1777306075899,39.59,76776.35,0.0,0.14558,0.00011,11.83707]
[1777306079403,39.59,76775.49,0.0,0.14549,0.00011,11.83177]
[1777306079422,39.59,76777.3,0.0,0.14569,0.00011,11.84318]
[1777306079545,39.59,76777.3,0.0,0.14569,0.00011,11.84318]
[1777306083593,39.59,76784.11,0.0,0.14646,0.00011,11.88582]
[1777306083694,39.59,76781.81,0.0,0.1462,0.00011,11.87143]
[1777306089409,39.59,76778.45,0.0,0.14582,0.00011,11.85049]
[1777306089591,39.59,76778.7,0.0,0.14585,0.00011,11.85211]
[1777306090109,39.59,76778.7,0.0,0.14585,0.00011,11.85211]
[1777306090177,39.59,76778.7,0.0,0.14585,0.00011,11.85211]
[1777306090217,39.59,76778.7,0.0,0.14585,0.00011,11.85211]
[1777306090291,39.59,76778.7,0.0,0.14585,0.00011,11.85211]
[1777306090319,39.6,76754.5,0.0,0.14317,0.00011,11.70108]
[1777306090934,39.6,76754.5,0.0,0.14317,0.00011,11.70108]
[1777306091269,39.6,76754.5,0.0,0.14317,0.00011,11.70108]
[1777306091349,39.6,76705.45,0.0,0.13783,0.00011,11.39579]
[1777306091807,39.6,76705.45,0.0,0.13783,0.00011,11.39579]
[1777306092427,39.59,76688.38,0.0,0.136,0.00011,11.2895]
[1777306092649,39.59,76688.38,0.0,0.136,0.00011,11.2895]
[1777306092736,39.59,76688.38,0.0,0.136,0.00011,11.2895]
[1777306092822,39.59,76688.38,0.0,0.136,0.00011,11.2895]
[1777306092851,39.59,76695.35,0.0,0.13674,0.00011,11.33271]
[1777306093588,39.59,76695.35,0.0,0.13674,0.00011,11.33271]
[1777306093773,39.59,76697.41,0.0,0.13697,0.00011,11.34562]
[1777306095125,39.59,76697.41,0.0,0.13697,0.00011,11.34562]
[1777306095920,39.6,76703.07,0.0,0.13758,0.00011,11.38105]
[1777306097668,39.6,76710.4,0.0,0.13838,0.00011,11.42711]
[1777306098143,39.6,76710.4,0.0,0.13838,0.00011,11.42711]
[1777306098166,39.6,76710.4,0.0,0.13838,0.00011,11.42711]
[1777306098518,39.6,76715.24,0.0,0.1389,0.00011,11.45739]
[1777306098546,39.6,76715.24,0.0,0.1389,0.00011,11.45739]
[1777306100068,39.6,76715.24,0.0,0.1389,0.00011,11.45757]
[1777306101570,39.6,76717.37,0.0,0.13914,0.00011,11.47133]
[1777306107288,39.6,76713.24,0.0,0.13871,0.00011,11.44653]
[1777306108184,39.6,76712.91,0.0,0.13868,0.00011,11.44484]
[1777306112728,39.61,76715.3,0.0,0.1389,0.00011,11.45514]
[1777306116275,39.61,76707.89,0.0,0.13812,0.00011,11.41017]
[1777306120244,39.61,76709.13,0.0,0.13827,0.00011,11.41883]
[1777306122144,39.61,76712.27,0.0,0.13862,0.00011,11.43881]
[1777306122303,39.61,76712.27,0.0,0.13862,0.00011,11.43881]
[1777306122360,39.61,76712.27,0.0,0.13862,0.00011,11.43881]
[1777306125103,39.62,76708.64,0.0,0.13825,0.00011,11.41735]
[1777306125504,39.62,76698.44,0.0,0.13715,0.00011,11.35405]
[1777306126439,39.62,76698.44,0.0,0.13715,0.00011,11.35405]
[1777306128193,39.62,76695.89,0.0,0.13688,0.00011,11.33838]
[1777306128356,39.62,76695.89,0.0,0.13688,0.00011,11.33838]
[1777306128358,39.62,76690.87,0.0,0.13635,0.00011,11.30737]
[1777306129940,39.62,76690.87,0.0,0.13635,0.00011,11.30753]
[1777306130525,39.62,76675.61,0.0,0.13474,0.00011,11.21337]
[1777306131709,39.62,76675.61,0.0,0.13474,0.00011,11.21337]
[1777306132470,39.62,76675.61,0.0,0.13474,0.00011,11.21337]
[1777306132020,39.62,76662.58,0.0,0.13337,0.00011,11.13305]
[1777306133015,39.62,76654.21,0.0,0.1325,0.0001,11.08173]
[1777306137338,39.64,76651.41,0.0,0.1323,0.0001,11.07023]
[1777306140699,39.66,76654.3,0.0,0.13278,0.0001,11.09801]
[1777306141525,39.69,76650.63,0.0,0.13255,0.0001,11.0841]
[1777306144224,39.69,76646.38,0.0,0.13211,0.0001,11.05836]
[1777306150136,39.7,76648.3,0.0,0.13237,0.0001,11.07348]
[1777306152589,39.7,76652.28,0.0,0.1328,0.0001,11.09891]
[1777306152636,39.7,76652.28,0.0,0.1328,0.0001,11.09891]
[1777306153157,39.7,76653.47,0.0,0.13293,0.0001,11.10667]
[1777306153695,39.7,76653.47,0.0,0.13293,0.0001,11.10667]
[1777306153715,39.7,76653.47,0.0,0.13293,0.0001,11.10667]
[1777306154443,39.7,76653.47,0.0,0.13293,0.0001,11.10667]
[1777306154453,39.7,76653.47,0.0,0.13293,0.0001,11.10667]
[1777306154487,39.7,76653.47,0.0,0.13293,0.0001,11.10667]
[1777306154549,39.7,76653.47,0.0,0.13293,0.0001,11.10667]
[1777306154577,39.7,76653.47,0.0,0.13293,0.0001,11.10667]
[1777306154771,39.7,76658.61,0.0,0.13348,0.0001,11.13917]
[1777306156811,39.71,76662.95,0.0,0.13395,0.00011,11.16632]
[1777306157296,39.71,76662.95,0.0,0.13395,0.00011,11.16632]
[1777306157881,39.71,76664.61,0.0,0.13413,0.00011,11.17724]
[1777306158907,39.71,76664.61,0.0,0.13413,0.00011,11.17724]
[1777306159510,39.71,76664.61,0.0,0.13413,0.00011,11.17724]
[1777306160523,39.71,76664.53,0.0,0.13413,0.00011,11.17708]
[1777306160850,39.71,76665.85,0.0,0.13428,0.00011,11.18557]
[1777306161983,39.71,76665.65,0.0,0.13426,0.00011,11.18466]
[1777306162008,39.71,76665.65,0.0,0.13426,0.00011,11.18466]
[1777306164878,39.72,76675.97,0.0,0.13542,0.00011,11.25231]
[1777306165465,39.72,76675.97,0.0,0.13542,0.00011,11.25231]
[1777306165511,39.72,76675.97,0.0,0.13542,0.00011,11.25231]
[1777306165578,39.72,76675.93,0.0,0.13542,0.00011,11.25255]
[1777306166911,39.72,76675.93,0.0,0.13542,0.00011,11.25255]
[1777306167265,39.72,76676.05,0.0,0.13544,0.00011,11.25354]
[1777306168697,39.72,76676.49,0.0,0.13549,0.00011,11.2565]
[1777306169254,39.72,76676.49,0.0,0.13549,0.00011,11.2565]
[1777306169276,39.72,76676.49,0.0,0.13549,0.00011,11.2565]
[1777306169485,39.73,76681.9,0.0,0.13607,0.00011,11.29041]
[1777306174313,39.73,76694.68,0.0,0.1374,0.00011,11.36482]
[1777306176327,39.73,76703.03,0.0,0.13829,0.00011,11.41663]
[1777306179060,39.73,76704.23,0.0,0.13842,0.00011,11.42405]
[1777306179075,39.73,76704.23,0.0,0.13842,0.00011,11.42405]
[1777306179507,39.73,76704.23,0.0,0.13842,0.00011,11.42405]
[1777306179561,39.73,76709.78,0.0,0.13902,0.00011,11.45839]
[1777306181362,39.73,76721.32,0.0,0.14027,0.00011,11.53036]
[1777306182279,39.73,76721.32,0.0,0.14027,0.00011,11.53036]
[1777306183097,39.73,76723.12,0.0,0.14048,0.00011,11.54215]
[1777306183537,39.73,76723.12,0.0,0.14048,0.00011,11.54215]
[1777306183570,39.73,76723.12,0.0,0.14048,0.00011,11.54215]
[1777306183379,39.73,76723.41,0.0,0.14051,0.00011,11.54403]
[1777306184385,39.73,76723.0,0.0,0.14047,0.00011,11.54158]
[1777306186659,39.73,76724.86,0.0,0.14067,0.00011,11.55328]
[1777306187406,39.73,76724.86,0.0,0.14068,0.00011,11.55356]
[1777306188413,39.73,76734.86,0.0,0.14177,0.00011,11.61584]
[1777306192580,39.73,76735.64,0.0,0.14186,0.00011,11.62104]
[1777306193232,39.74,76735.51,0.0,0.14186,0.00011,11.62059]
[1777306194230,39.74,76735.85,0.0,0.1419,0.00011,11.62287]
[1777306194238,39.74,76735.85,0.0,0.1419,0.00011,11.62287]
[1777306199312,39.74,76743.24,0.0,0.14272,0.00011,11.66984]
[1777306201337,39.74,76740.82,0.0,0.14246,0.00011,11.65503]
[1777306203344,39.74,76736.73,0.0,0.14202,0.00011,11.62989]
[1777306204527,39.74,76727.38,0.0,0.14101,0.00011,11.5722]
[1777306205252,39.74,76727.38,0.0,0.14101,0.00011,11.5722]
[1777306205537,39.74,76725.15,0.0,0.14077,0.00011,11.55859]
[1777306207547,39.74,76714.04,0.0,0.13957,0.00011,11.49008]
[1777306211576,39.74,76705.77,0.0,0.13869,0.00011,11.43942]
[1777306211946,39.74,76705.77,0.0,0.13869,0.00011,11.43942]
[1777306213180,39.75,76704.81,0.0,0.13859,0.00011,11.43363]
[1777306216469,39.75,76700.35,0.0,0.13812,0.00011,11.40653]
[1777306221575,39.75,76703.75,0.0,0.1385,0.00011,11.42831]
[1777306227098,39.75,76705.98,0.0,0.13875,0.00011,11.44274]
[1777306229583,39.75,76703.04,0.0,0.13844,0.00011,11.42479]
[1777306230456,39.75,76706.72,0.0,0.13883,0.00011,11.44735]
[1777306236631,39.75,76711.83,0.0,0.13934,0.00011,11.4744]
[1777306237469,39.75,76711.83,0.0,0.13934,0.00011,11.4745]
[1777306237716,39.75,76714.98,0.0,0.13969,0.00011,11.49416]
[1777306237769,39.75,76714.98,0.0,0.13969,0.00011,11.49416]
[1777306240201,39.75,76727.01,0.0,0.141,0.00011,11.56929]
[1777306245827,39.76,76723.67,0.0,0.14066,0.00011,11.54977]
[1777306251370,39.76,76719.68,0.0,0.14025,0.00011,11.52612]
[1777306253881,39.76,76728.03,0.0,0.14116,0.00011,11.57856]
[1777306256011,39.76,76729.17,0.0,0.14129,0.00011,11.58579]
[1777306256419,39.76,76729.17,0.0,0.14129,0.00011,11.58579]
[1777306256456,39.76,76729.17,0.0,0.14129,0.00011,11.58579]
[1777306256558,39.76,76728.58,0.0,0.14123,0.00011,11.58243]
[1777306257251,39.76,76728.58,0.0,0.14123,0.00011,11.58243]
[1777306257283,39.76,76728.58,0.0,0.14123,0.00011,11.58243]
[1777306257332,39.76,76728.68,0.0,0.14124,0.00011,11.58305]
[1777306260569,39.77,76729.46,0.0,0.14133,0.00011,11.5882]
[1777306260603,39.77,76729.46,0.0,0.14133,0.00011,11.5882]
[1777306260612,39.77,76734.53,0.0,0.14189,0.00011,11.61982]
[1777306261136,39.77,76734.53,0.0,0.14189,0.00011,11.61982]
[1777306261207,39.77,76734.53,0.0,0.14189,0.00011,11.61982]
[1777306261371,39.77,76735.02,0.0,0.14194,0.00011,11.62299]
[1777306263951,39.77,76722.07,0.0,0.14054,0.00011,11.5431]
[1777306265969,39.77,76721.65,0.0,0.1405,0.00011,11.54074]
[1777306266652,39.77,76721.65,0.0,0.1405,0.00011,11.54074]
[1777306266667,39.77,76721.65,0.0,0.1405,0.00011,11.54074]
[1777306266981,39.77,76721.5,0.0,0.14049,0.00011,11.54005]
[1777306267435,39.77,76721.5,0.0,0.14049,0.00011,11.54005]
[1777306267456,39.77,76711.69,0.0,0.13943,0.00011,11.47951]
[1777306268986,39.77,76700.51,0.0,0.13823,0.00011,11.41043]
[1777306270472,39.77,76700.51,0.0,0.13823,0.00011,11.41043]
[1777306270554,39.77,76700.51,0.0,0.13823,0.00011,11.41043]
[1777306270653,39.77,76699.44,0.0,0.13812,0.00011,11.40372]
[1777306273535,39.77,76693.49,0.0,0.13748,0.00011,11.36688]
[1777306273551,39.77,76693.49,0.0,0.13748,0.00011,11.36688]
[1777306273628,39.77,76692.38,0.0,0.13736,0.00011,11.36005]
[1777306276037,39.77,76702.17,0.0,0.13841,0.00011,11.42057]
[1777306276870,39.77,76702.17,0.0,0.13841,0.00011,11.42057]
[1777306282079,39.77,76705.1,0.0,0.13871,0.00011,11.43818]
[1777306287114,39.77,76709.93,0.0,0.13922,0.00011,11.46751]
[1777306291175,39.77,76717.76,0.0,0.14007,0.00011,11.5158]
[1777306291314,39.77,76717.76,0.0,0.14007,0.00011,11.5158]
[1777306291619,39.77,76717.76,0.0,0.14007,0.00011,11.5158]
[1777306291638,39.77,76723.34,0.0,0.14062,0.00011,11.54517]
[1777306291757,39.77,76723.34,0.0,0.14062,0.00011,11.54517]
[1777306291903,39.77,76723.34,0.0,0.14062,0.00011,11.54517]
[1777306292162,39.77,76723.34,0.0,0.14062,0.00011,11.54517]
[1777306292215,39.77,76723.34,0.0,0.14062,0.00011,11.54517]
[1777306293792,39.77,76733.81,0.0,0.14177,0.00011,11.61057]
[1777306293800,39.77,76733.81,0.0,0.14177,0.00011,11.61057]
[1777306296549,39.77,76733.51,0.0,0.14174,0.00011,11.609]
[1777306297839,39.77,76732.71,0.0,0.14166,0.00011,11.6043]
[1777306298192,39.77,76733.07,0.0,0.1417,0.00011,11.60667]
[1777306303287,39.77,76733.85,0.0,0.14179,0.00011,11.61203]
[1777306305310,39.77,76716.92,0.0,0.13996,0.00011,11.50724]
[1777306311290,39.77,76719.48,0.0,0.14021,0.00011,11.52193]
[1777306315317,39.77,76728.76,0.0,0.14121,0.00011,11.57854]
[1777306318997,39.76,76732.93,0.0,0.14165,0.00011,11.60389]
[1777306324012,39.76,76741.89,0.0,0.14263,0.00011,11.65979]
[1777306324927,39.77,76742.48,0.0,0.1427,0.00011,11.66353]
[1777306326524,39.77,76743.35,0.0,0.1428,0.00011,11.669]
[1777306326602,39.77,76747.73,0.0,0.14328,0.00011,11.69633]
[1777306327046,39.77,76747.73,0.0,0.14328,0.00011,11.69633]
[1777306327086,39.77,76747.73,0.0,0.14328,0.00011,11.69633]
[1777306327104,39.77,76747.73,0.0,0.14328,0.00011,11.69633]
[1777306327462,39.77,76747.73,0.0,0.14328,0.00011,11.69633]
[1777306327553,39.77,76757.6,0.0,0.14437,0.00011,11.75766]
[1777306332313,39.77,76758.07,0.0,0.14443,0.00011,11.76118]
[1777306333522,39.77,76758.53,0.0,0.14449,0.00011,11.76423]
[1777306333592,39.77,76758.53,0.0,0.14449,0.00011,11.76423]
[1777306333646,39.77,76758.53,0.0,0.14449,0.00011,11.76423]
[1777306333758,39.77,76751.28,0.0,0.14369,0.00011,11.71955]
[1777306334255,39.77,76751.28,0.0,0.14369,0.00011,11.71955]
[1777306334450,39.77,76751.28,0.0,0.14369,0.00011,11.71955]
[1777306335457,39.77,76737.35,0.0,0.14217,0.00011,11.63331]
[1777306336211,39.77,76737.35,0.0,0.14217,0.00011,11.63331]
[1777306336230,39.77,76737.35,0.0,0.14217,0.00011,11.63331]
[1777306337791,39.77,76732.55,0.0,0.14165,0.00011,11.60379]
[1777306339080,39.77,76734.04,0.0,0.14182,0.00011,11.61333]
[1777306341317,39.77,76734.86,0.0,0.14191,0.00011,11.61835]
[1777306346535,39.77,76730.78,0.0,0.14147,0.00011,11.59349]
[1777306347055,39.77,76730.78,0.0,0.14147,0.00011,11.59349]
[1777306350297,39.77,76731.81,0.0,0.14159,0.00011,11.60041]
[1777306353583,39.78,76741.02,0.0,0.14255,0.00011,11.65257]
[1777306358618,39.78,76744.03,0.0,0.14289,0.00011,11.67151]
[1777306360635,39.78,76744.19,0.0,0.1429,0.00011,11.67254]
[1777306360661,39.78,76744.19,0.0,0.1429,0.00011,11.67254]
[1777306360772,39.78,76744.19,0.0,0.1429,0.00011,11.67254]
[1777306360762,39.78,76747.54,0.0,0.14327,0.00011,11.69337]
[1777306362106,39.78,76747.54,0.0,0.14327,0.00011,11.69337]
[1777306362120,39.78,76747.54,0.0,0.14327,0.00011,11.69337]
[1777306362133,39.78,76747.54,0.0,0.14327,0.00011,11.69337]
[1777306362647,39.78,76750.82,0.0,0.14363,0.00011,11.71372]
[1777306365667,39.78,76761.38,0.0,0.1448,0.00011,11.77932]
[1777306370701,39.78,76766.04,0.0,0.14532,0.00011,11.80868]
[1777306374709,39.78,76765.27,0.0,0.14524,0.00011,11.80413]
[1777306377017,39.78,76772.27,0.0,0.14602,0.00011,11.84782]
[1777306377771,39.78,76772.27,0.0,0.14602,0.00011,11.84782]
[1777306380517,39.78,76772.2,0.0,0.14602,0.00011,11.84752]
[1777306385807,39.78,76767.51,0.0,0.1455,0.00011,11.81875]
[1777306388655,39.78,76763.09,0.0,0.14502,0.00011,11.79152]
[1777306388828,39.78,76761.64,0.0,0.14486,0.00011,11.78265]
[1777306392925,39.78,76758.1,0.0,0.14448,0.00011,11.76116]
[1777306392959,39.78,76766.62,0.0,0.14542,0.00011,11.81429]
[1777306399162,39.78,76768.85,0.0,0.14568,0.00011,11.82861]
[1777306404940,39.79,76771.58,0.0,0.14599,0.00011,11.84608]
[1777306408654,39.79,76771.42,0.0,0.14597,0.00011,11.8452]
[1777306408682,39.79,76771.42,0.0,0.14597,0.00011,11.8452]
[1777306408690,39.79,76770.49,0.0,0.14587,0.00011,11.83955]
[1777306414003,39.79,76770.01,0.0,0.14578,0.00011,11.83162]
[1777306419037,39.79,76772.45,0.0,0.14605,0.00011,11.84712]
[1777306423258,39.79,76772.02,0.0,0.14601,0.00011,11.84462]
[1777306423305,39.79,76771.79,0.0,0.14598,0.00011,11.84325]
[1777306427199,39.79,76771.51,0.0,0.14596,0.00011,11.84168]
[1777306427300,39.79,76772.15,0.0,0.14603,0.00011,11.84572]
[1777306432546,39.79,76771.93,0.0,0.14601,0.00011,11.84455]
[1777306435282,39.79,76767.21,0.0,0.14549,0.00011,11.81543]
[1777306435466,39.79,76767.21,0.0,0.14549,0.00011,11.81543]
[1777306435718,39.79,76767.21,0.0,0.14549,0.00011,11.81543]
[1777306435819,39.79,76759.69,0.0,0.14465,0.00011,11.76867]
[1777306437451,39.79,76751.94,0.0,0.1438,0.00011,11.72054]
[1777306440320,39.79,76752.17,0.0,0.14382,0.00011,11.72192]
[1777306440421,39.79,76751.94,0.0,0.1438,0.00011,11.72049]
[1777306441486,39.79,76751.94,0.0,0.1438,0.00011,11.72049]
[1777306441587,39.79,76752.16,0.0,0.14382,0.00011,11.72164]
[1777306442714,39.79,76752.16,0.0,0.14382,0.00011,11.72164]
[1777306443522,39.79,76751.33,0.0,0.14372,0.00011,11.71605]
[1777306450256,39.78,76750.87,0.0,0.14364,0.00011,11.71174]
[1777306452767,39.78,76751.29,0.0,0.14368,0.00011,11.71414]
[1777306456482,39.78,76749.8,0.0,0.14351,0.00011,11.7043]
[1777306459318,39.78,76739.39,0.0,0.14235,0.00011,11.639]
[1777306460293,39.78,76739.39,0.0,0.14235,0.00011,11.639]
[1777306462181,39.78,76741.18,0.0,0.14255,0.00011,11.64991]
[1777306465361,39.78,76751.53,0.0,0.14367,0.00011,11.71358]
[1777306470091,39.78,76749.15,0.0,0.14339,0.00011,11.69793]
[1777306470332,39.78,76749.15,0.0,0.14339,0.00011,11.69793]
[1777306470374,39.78,76749.15,0.0,0.14339,0.00011,11.69793]
[1777306470694,39.78,76749.15,0.0,0.14339,0.00011,11.69793]
[1777306470770,39.78,76768.87,0.0,0.14557,0.00011,11.82028]
[1777306471957,39.77,76773.62,0.0,0.14604,0.00011,11.84436]
[1777306474163,39.77,76766.01,0.0,0.1452,0.00011,11.79707]
[1777306479822,39.78,76764.16,0.0,0.145,0.00011,11.7861]
[1777306479955,39.78,76765.05,0.0,0.14511,0.00011,11.79188]
[1777306480470,39.78,76765.21,0.0,0.14512,0.00011,11.79287]
[1777306481502,39.78,76765.21,0.0,0.14512,0.00011,11.79287]
[1777306481583,39.78,76767.87,0.0,0.14542,0.00011,11.80953]
[1777306483960,39.78,76771.21,0.0,0.1458,0.00011,11.83051]
[1777306486852,39.78,76772.05,0.0,0.14589,0.00011,11.83586]
[1777306486872,39.78,76772.05,0.0,0.14589,0.00011,11.83586]
[1777306487520,39.78,76770.77,0.0,0.14575,0.00011,11.82781]
[1777306491055,39.78,76773.28,0.0,0.14602,0.00011,11.84292]
[1777306491084,39.78,76773.28,0.0,0.14602,0.00011,11.84292]
[1777306491548,39.78,76773.63,0.0,0.14605,0.00011,11.84493]
[1777306495614,39.77,76769.71,0.0,0.14561,0.00011,11.82007]
[1777306495637,39.77,76769.71,0.0,0.14561,0.00011,11.82007]
[1777306495679,39.77,76769.79,0.0,0.14562,0.00011,11.82043]
[1777306497947,39.77,76769.73,0.0,0.1456,0.00011,11.81978]
[1777306497970,39.77,76769.73,0.0,0.1456,0.00011,11.81978]
[1777306498597,39.77,76770.3,0.0,0.14567,0.00011,11.82319]
[1777306501964,39.77,76770.19,0.0,0.14565,0.00011,11.8221]
[1777306508373,39.77,76768.22,0.0,0.14542,0.00011,11.80942]
[1777306510091,39.77,76771.27,0.0,0.14575,0.00011,11.828]
[1777306510112,39.77,76771.27,0.0,0.14575,0.00011,11.828]
[1777306510605,39.77,76771.27,0.0,0.14575,0.00011,11.828]
[1777306510617,39.77,76771.27,0.0,0.14575,0.00011,11.828]
[1777306515156,39.77,76770.86,0.0,0.1457,0.00011,11.82501]
[1777306515170,39.77,76770.86,0.0,0.1457,0.00011,11.82501]
[1777306515934,39.77,76778.23,0.0,0.14651,0.00011,11.87066]
[1777306517965,39.77,76778.23,0.0,0.14651,0.00011,11.87066]
[1777306518930,39.77,76784.75,0.0,0.14724,0.00011,11.91132]
[1777306519986,39.77,76787.7,0.0,0.14758,0.00011,11.92972]
[1777306520587,39.77,76787.7,0.0,0.14758,0.00011,11.92972]
[1777306520936,39.77,76787.7,0.0,0.14758,0.00011,11.92972]
[1777306520980,39.77,76788.18,0.0,0.14763,0.00011,11.93272]
[1777306521039,39.77,76788.18,0.0,0.14763,0.00011,11.93272]
[1777306521604,39.77,76788.18,0.0,0.14763,0.00011,11.93272]
[1777306521619,39.77,76788.18,0.0,0.14763,0.00011,11.93272]
[1777306521648,39.77,76788.18,0.0,0.14763,0.00011,11.93272]
[1777306521764,39.77,76797.55,0.0,0.14868,0.00011,11.99108]
[1777306524555,39.77,76795.56,0.0,0.14845,0.00011,11.97842]
[1777306526386,39.77,76793.55,0.0,0.14823,0.00011,11.96579]
[1777306526720,39.77,76793.55,0.0,0.14823,0.00011,11.96579]
[1777306528560,39.77,76797.79,0.0,0.1487,0.00011,11.99206]
[1777306528565,39.77,76797.79,0.0,0.1487,0.00011,11.99206]
[1777306528809,39.77,76800.32,0.0,0.14898,0.00011,12.00772]
[1777306530581,39.77,76799.0,0.0,0.14883,0.00011,11.99939]
[1777306530823,39.77,76797.99,0.0,0.14872,0.00011,11.993]
[1777306535861,39.76,76803.57,0.0,0.14928,0.00011,12.02177]
[1777306538124,39.76,76802.64,0.0,0.14917,0.00011,12.01569]
[1777306539376,39.76,76804.76,0.0,0.14941,0.00011,12.02873]
[1777306539886,39.76,76810.32,0.0,0.15003,0.00011,12.06317]
[1777306540825,39.76,76810.32,0.0,0.15003,0.00011,12.06317]
[1777306540872,39.76,76810.32,0.0,0.15003,0.00011,12.06317]
[1777306540920,39.76,76813.36,0.0,0.15037,0.00011,12.0819]
[1777306544921,39.76,76822.92,0.0,0.15146,0.00011,12.14127]
[1777306549955,39.76,76827.57,0.0,0.15197,0.00011,12.16935]
[1777306550190,39.76,76827.57,0.0,0.15197,0.00011,12.16935]
[1777306553686,39.75,76834.27,0.0,0.15272,0.00011,12.21042]
[1777306559019,39.75,76831.64,0.0,0.15239,0.00011,12.19241]
[1777306562491,39.75,76830.76,0.0,0.15228,0.00011,12.18611]
[1777306562526,39.75,76830.76,0.0,0.15228,0.00011,12.18611]
[1777306562872,39.75,76830.76,0.0,0.15228,0.00011,12.18611]
[1777306562887,39.75,76822.26,0.0,0.1513,0.00011,12.13265]
[1777306563130,39.75,76822.26,0.0,0.1513,0.00011,12.13265]
[1777306563317,39.75,76811.83,0.0,0.1501,0.00011,12.06717]
[1777306564497,39.74,76798.21,0.0,0.14856,0.00011,11.9819]
[1777306568415,39.74,76790.03,0.0,0.14763,0.00011,11.93035]
[1777306573644,39.74,76799.64,0.0,0.1487,0.00011,11.98993]
[1777306579156,39.74,76797.23,0.0,0.14842,0.00011,11.97429]
[1777306579527,39.74,76797.23,0.0,0.14842,0.00011,11.97429]
[1777306579557,39.74,76797.23,0.0,0.14842,0.00011,11.97429]
[1777306579593,39.74,76804.44,0.0,0.14923,0.00011,12.01912]
[1777306581897,39.74,76804.44,0.0,0.14923,0.00011,12.01897]
[1777306581909,39.74,76804.44,0.0,0.14923,0.00011,12.01897]
[1777306582004,39.74,76811.31,0.0,0.15,0.00011,12.06143]
[1777306583207,39.74,76811.31,0.0,0.15,0.00011,12.06143]
[1777306583512,39.74,76811.31,0.0,0.15,0.00011,12.06143]
[1777306583523,39.74,76811.31,0.0,0.15,0.00011,12.06143]
[1777306583604,39.74,76802.97,0.0,0.14905,0.00011,12.00918]
[1777306586294,39.74,76802.64,0.0,0.14901,0.00011,12.00677]
[1777306587196,39.74,76802.13,0.0,0.14895,0.00011,12.00343]
[1777306587712,39.74,76802.13,0.0,0.14895,0.00011,12.00343]
[1777306587738,39.74,76802.13,0.0,0.14895,0.00011,12.00343]
[1777306587803,39.73,76802.28,0.0,0.14896,0.00011,12.0042]
[1777306593800,39.73,76804.15,0.0,0.1491,0.00011,12.00971]
[1777306599383,39.73,76816.45,0.0,0.15047,0.00011,12.08522]
[1777306599393,39.73,76815.78,0.0,0.15039,0.00011,12.08083]
[1777306603473,39.73,76809.24,0.0,0.14964,0.00011,12.03946]
[1777306603533,39.73,76811.88,0.0,0.14994,0.00011,12.05579]
[1777306604584,39.73,76811.88,0.0,0.14994,0.00011,12.05579]
[1777306604610,39.73,76811.88,0.0,0.14994,0.00011,12.05579]
[1777306604710,39.73,76818.29,0.0,0.15066,0.00011,12.09566]
[1777306606430,39.73,76818.29,0.0,0.15066,0.00011,12.09549]
[1777306606454,39.73,76818.29,0.0,0.15066,0.00011,12.09549]
[1777306606465,39.72,76826.45,0.0,0.15159,0.00011,12.14622]
[1777306607231,39.72,76826.45,0.0,0.15159,0.00011,12.14622]
[1777306607256,39.72,76826.45,0.0,0.15159,0.00011,12.14622]
[1777306607356,39.72,76826.93,0.0,0.15164,0.00011,12.14896]
[1777306612394,39.72,76826.57,0.0,0.15159,0.00011,12.14611]
[1777306617431,39.72,76827.79,0.0,0.1517,0.00011,12.15262]
[1777306622465,39.71,76826.74,0.0,0.15156,0.00011,12.14478]
[1777306626257,39.71,76821.57,0.0,0.15096,0.00011,12.11174]
[1777306626282,39.71,76821.57,0.0,0.15096,0.00011,12.11174]
[1777306627045,39.71,76821.57,0.0,0.15096,0.00011,12.11174]
[1777306626493,39.71,76817.63,0.0,0.1505,0.00011,12.08693]
[1777306627499,39.71,76816.61,0.0,0.15038,0.00011,12.08038]
[1777306632535,39.71,76814.21,0.0,0.1501,0.00011,12.06462]
[1777306637573,39.71,76810.55,0.0,0.14967,0.00011,12.04112]
[1777306639873,39.71,76810.52,0.0,0.14966,0.00011,12.04081]
[1777306641912,39.71,76810.64,0.0,0.14967,0.00011,12.04133]
[1777306641978,39.71,76815.45,0.0,0.15021,0.00011,12.0711]
[1777306642362,39.71,76815.45,0.0,0.15021,0.00011,12.0711]
[1777306642378,39.71,76815.45,0.0,0.15021,0.00011,12.0711]
[1777306643077,39.71,76815.45,0.0,0.15021,0.00011,12.0711]
[1777306643090,39.71,76815.45,0.0,0.15021,0.00011,12.0711]
[1777306642609,39.71,76815.45,0.0,0.15021,0.00011,12.0711]
[1777306643617,39.7,76820.47,0.0,0.15078,0.00011,12.10231]
[1777306645015,39.7,76820.47,0.0,0.15078,0.00011,12.10231]
[1777306645043,39.7,76820.47,0.0,0.15078,0.00011,12.10231]
[1777306645630,39.7,76821.28,0.0,0.15087,0.00011,12.10701]
[1777306646378,39.7,76821.28,0.0,0.15087,0.00011,12.10701]
[1777306646392,39.7,76821.28,0.0,0.15087,0.00011,12.10701]
[1777306646637,39.7,76822.2,0.0,0.15097,0.00011,12.11257]
[1777306651674,39.7,76824.4,0.0,0.15116,0.00011,12.12045]
[1777306655702,39.7,76832.73,0.0,0.15209,0.00011,12.17165]
[1777306660738,39.7,76827.53,0.0,0.15148,0.00011,12.13807]
[1777306663583,39.69,76827.05,0.0,0.15142,0.00011,12.13468]
[1777306663589,39.69,76827.05,0.0,0.15142,0.00011,12.13468]
[1777306664087,39.69,76825.54,0.0,0.15124,0.00011,12.12487]
[1777306665260,39.69,76824.76,0.0,0.15115,0.00011,12.12]
[1777306666215,39.69,76820.72,0.0,0.15068,0.00011,12.09458]
[1777306667058,39.69,76808.5,0.0,0.14929,0.00011,12.01806]
[1777306672297,39.69,76805.19,0.0,0.14891,0.00011,11.99721]
[1777306672308,39.69,76805.19,0.0,0.14891,0.00011,11.99721]
[1777306672429,39.69,76805.19,0.0,0.14891,0.00011,11.99721]
[1777306674269,39.69,76805.04,0.0,0.1489,0.00011,11.99617]
[1777306679871,39.69,76806.76,0.0,0.14908,0.00011,12.00654]
[1777306680167,39.69,76806.76,0.0,0.14908,0.00011,12.00654]
[1777306680255,39.69,76806.76,0.0,0.14908,0.00011,12.00654]
[1777306680879,39.69,76806.01,0.0,0.149,0.00011,12.00178]
[1777306685912,39.69,76810.28,0.0,0.14947,0.00011,12.02787]
[1777306686426,39.69,76810.28,0.0,0.14947,0.00011,12.02787]
[1777306686920,39.69,76806.59,0.0,0.14905,0.00011,12.00471]
[1777306690315,39.69,76808.65,0.0,0.14928,0.00011,12.01726]
[1777306690953,39.69,76811.62,0.0,0.14961,0.00011,12.03556]
[1777306695984,39.68,76811.62,0.0,0.1496,0.00011,12.03485]
[1777306696215,39.68,76811.62,0.0,0.1496,0.00011,12.03485]
[1777306697743,39.68,76809.47,0.0,0.14935,0.00011,12.02142]
[1777306697777,39.68,76809.47,0.0,0.14935,0.00011,12.02142]
[1777306697997,39.68,76808.96,0.0,0.14929,0.00011,12.01801]
[1777306700015,39.68,76819.36,0.0,0.15047,0.00011,12.08305]
[1777306703804,39.68,76815.67,0.0,0.15005,0.00011,12.05972]
[1777306703825,39.68,76815.67,0.0,0.15005,0.00011,12.05972]
[1777306704043,39.68,76819.44,0.0,0.15047,0.00011,12.08311]
[1777306706161,39.68,76830.28,0.0,0.1517,0.00011,12.15042]
[1777306708443,39.68,76830.56,0.0,0.15173,0.00011,12.15168]
[1777306708476,39.68,76830.56,0.0,0.15173,0.00011,12.15168]
[1777306709078,39.68,76831.02,0.0,0.15177,0.00011,12.15431]
[1777306713742,39.68,76830.37,0.0,0.15164,0.00011,12.14477]
[1777306713778,39.68,76830.37,0.0,0.15164,0.00011,12.14477]
[1777306714113,39.68,76830.68,0.0,0.15168,0.00011,12.14669]
[1777306718426,39.68,76829.77,0.0,0.15157,0.00011,12.14081]
[1777306718460,39.68,76829.77,0.0,0.15157,0.00011,12.14081]
[1777306719150,39.68,76829.14,0.0,0.1515,0.00011,12.13687]
[1777306724186,39.68,76839.23,0.0,0.15265,0.00011,12.19963]
[1777306730696,39.68,76835.48,0.0,0.15221,0.00011,12.17569]
[1777306736269,39.67,76832.04,0.0,0.15179,0.00011,12.15299]
[1777306739639,39.67,76834.06,0.0,0.15202,0.00011,12.16544]
[1777306739688,39.67,76834.6,0.0,0.15208,0.00011,12.16843]
[1777306743330,39.67,76836.79,0.0,0.15232,0.00011,12.18151]
[1777306743384,39.67,76838.81,0.0,0.15254,0.00011,12.19392]
[1777306749361,39.66,76833.98,0.0,0.15197,0.00011,12.16241]
[1777306754919,39.66,76837.16,0.0,0.15231,0.00011,12.1813]
[1777306761140,39.66,76840.52,0.0,0.15268,0.00012,12.20132]
[1777306763358,39.66,76851.5,0.0,0.15394,0.00012,12.26979]
[1777306764368,39.66,76852.9,0.0,0.1541,0.00012,12.27846]
[1777306769973,39.66,76850.5,0.0,0.15381,0.00012,12.26297]
[1777306770590,39.65,76845.76,0.0,0.15326,0.00012,12.23293]
[1777306771492,39.65,76846.5,0.0,0.15335,0.00012,12.23756]
[1777306772123,39.65,76846.5,0.0,0.15335,0.00012,12.23756]
[1777306772139,39.65,76846.5,0.0,0.15335,0.00012,12.23756]
[1777306774407,39.64,76845.03,0.0,0.15306,0.00012,12.21974]
[1777306774834,39.64,76845.03,0.0,0.15306,0.00012,12.21974]
[1777306775544,39.64,76842.91,0.0,0.15281,0.00012,12.20595]
[1777306776472,39.64,76844.5,0.0,0.15299,0.00012,12.21591]
[1777306776488,39.64,76844.5,0.0,0.15299,0.00012,12.21591]
[1777306777677,39.64,76843.45,0.0,0.15287,0.00012,12.20909]
[1777306778260,39.64,76842.53,0.0,0.15275,0.00012,12.20307]
[1777306778685,39.64,76842.53,0.0,0.15275,0.00012,12.20307]
[1777306778724,39.64,76842.53,0.0,0.15275,0.00012,12.20307]
[1777306778743,39.64,76831.72,0.0,0.15151,0.00011,12.13517]
[1777306779623,39.64,76831.72,0.0,0.15151,0.00011,12.13517]
[1777306781509,39.64,76828.74,0.0,0.15116,0.00011,12.11613]
[1777306781543,39.64,76828.74,0.0,0.15116,0.00011,12.11613]
[1777306782190,39.64,76828.74,0.0,0.15116,0.00011,12.11613]
[1777306782175,39.64,76825.22,0.0,0.15075,0.00011,12.09369]
[1777306783864,39.64,76836.65,0.0,0.15206,0.00011,12.16512]
[1777306786619,39.64,76826.19,0.0,0.15085,0.00011,12.09919]
[1777306787435,39.64,76826.19,0.0,0.15085,0.00011,12.09919]
[1777306787737,39.64,76826.19,0.0,0.15085,0.00011,12.09919]
[1777306789695,39.64,76825.23,0.0,0.15074,0.00011,12.09302]
[1777306789719,39.64,76825.23,0.0,0.15074,0.00011,12.09302]
[1777306795201,39.63,76821.03,0.0,0.15023,0.00011,12.06512]
[1777306799480,39.63,76823.42,0.0,0.15049,0.00011,12.07938]
[1777306799587,39.63,76823.42,0.0,0.15049,0.00011,12.07938]
[1777306805873,39.62,76827.24,0.0,0.1509,0.00011,12.10179]
[1777306807321,39.62,76827.49,0.0,0.15091,0.00011,12.10285]
[1777306808800,39.62,76825.9,0.0,0.15073,0.00011,12.09265]
[1777306808847,39.62,76825.9,0.0,0.15073,0.00011,12.09265]
[1777306808879,39.62,76831.52,0.0,0.15137,0.00011,12.12759]
[1777306810031,39.62,76831.52,0.0,0.15137,0.00011,12.12759]
[1777306810330,39.62,76834.55,0.0,0.1517,0.00011,12.14601]
[1777306810350,39.62,76834.55,0.0,0.1517,0.00011,12.14601]
[1777306810788,39.62,76834.88,0.0,0.15174,0.00011,12.14807]
[1777306811427,39.62,76834.88,0.0,0.15174,0.00011,12.14807]
[1777306811440,39.62,76834.88,0.0,0.15174,0.00011,12.14807]
[1777306811458,39.62,76834.88,0.0,0.15174,0.00011,12.14807]
[1777306811485,39.62,76834.88,0.0,0.15174,0.00011,12.14807]
[1777306811795,39.62,76845.35,0.0,0.15294,0.00012,12.21333]
[1777306812576,39.62,76845.35,0.0,0.15294,0.00012,12.21333]
[1777306813064,39.62,76845.35,0.0,0.15294,0.00012,12.21333]
[1777306813102,39.62,76845.35,0.0,0.15294,0.00012,12.21333]
[1777306813164,39.62,76835.45,0.0,0.15179,0.00011,12.15101]
[1777306814165,39.62,76835.45,0.0,0.15179,0.00011,12.15101]
[1777306814264,39.62,76831.92,0.0,0.15138,0.00011,12.12859]
[1777306815713,39.62,76831.92,0.0,0.15138,0.00011,12.12859]
[1777306816070,39.62,76828.96,0.0,0.15104,0.00011,12.10978]
[1777306817679,39.62,76828.96,0.0,0.15103,0.00011,12.1095]
[1777306817837,39.61,76828.25,0.0,0.15095,0.00011,12.10477]
[1777306819069,39.61,76828.25,0.0,0.15095,0.00011,12.10477]
[1777306819170,39.61,76827.05,0.0,0.1508,0.00011,12.0967]
[1777306823383,39.61,76822.68,0.0,0.15029,0.00011,12.0685]
[1777306823882,39.61,76822.52,0.0,0.15026,0.00011,12.06724]
[1777306825144,39.61,76822.52,0.0,0.15026,0.00011,12.06724]
[1777306827911,39.61,76810.34,0.0,0.14886,0.00011,11.99008]
[1777306830182,39.61,76809.9,0.0,0.14881,0.00011,11.98714]
[1777306830209,39.61,76801.61,0.0,0.14786,0.00011,11.935]
[1777306830710,39.61,76801.61,0.0,0.14786,0.00011,11.935]
[1777306830726,39.61,76801.61,0.0,0.14786,0.00011,11.935]
[1777306830931,39.61,76801.61,0.0,0.14786,0.00011,11.935]
[1777306832780,39.6,76797.48,0.0,0.14734,0.00011,11.90352]
[1777306837710,39.6,76789.14,0.0,0.14638,0.00011,11.84989]
[1777306843016,39.6,76789.3,0.0,0.14637,0.00011,11.84949]
[1777306845365,39.59,76789.88,0.0,0.14642,0.00011,11.85266]
[1777306850342,39.59,76791.4,0.0,0.14657,0.00011,11.86095]
[1777306851071,39.59,76791.4,0.0,0.14657,0.00011,11.86072]
[1777306853086,39.59,76783.27,0.0,0.14565,0.00011,11.80927]
[1777306858121,39.58,76787.24,0.0,0.14605,0.00011,11.83174]
[1777306863157,39.58,76785.24,0.0,0.1458,0.00011,11.81768]
[1777306868191,39.57,76782.39,0.0,0.14545,0.00011,11.79821]
[1777306873227,39.57,76780.14,0.0,0.14517,0.00011,11.78281]
[1777306878263,39.56,76781.54,0.0,0.14529,0.00011,11.78966]
[1777306883297,39.56,76778.09,0.0,0.14488,0.00011,11.76655]
[1777306888332,39.55,76778.87,0.0,0.14494,0.00011,11.76998]
[1777306892990,39.55,76775.87,0.0,0.14454,0.00011,11.745]
[1777306898405,39.55,76770.43,0.0,0.1439,0.00011,11.7093]
[1777306902237,39.54,76761.41,0.0,0.14289,0.00011,11.65215]
[1777306904640,39.54,76761.13,0.0,0.14285,0.00011,11.65024]
[1777306906120,39.54,76761.62,0.0,0.1429,0.00011,11.65315]
[1777306909562,39.54,76760.22,0.0,0.14274,0.00011,11.64383]
[1777306911057,39.54,76761.42,0.0,0.14287,0.00011,11.65118]
[1777306915495,39.54,76759.21,0.0,0.14261,0.00011,11.6367]
[1777306918520,39.54,76760.58,0.0,0.14276,0.00011,11.64489]
[1777306919303,39.54,76760.58,0.0,0.14276,0.00011,11.64489]
[1777306919316,39.54,76760.58,0.0,0.14276,0.00011,11.64489]
[1777306918565,39.54,76761.25,0.0,0.14283,0.00011,11.64895]
[1777306919552,39.54,76760.91,0.0,0.14279,0.00011,11.6467]
[1777306924586,39.53,76757.81,0.0,0.14242,0.00011,11.6257]
[1777306927403,39.53,76763.87,0.0,0.14307,0.00011,11.66284]
[1777306927712,39.53,76764.96,0.0,0.14319,0.00011,11.66927]
[1777306929426,39.53,76765.11,0.0,0.1432,0.00011,11.66983]
[1777306929622,39.53,76765.6,0.0,0.14324,0.00011,11.67251]
[1777306930477,39.53,76765.6,0.0,0.14324,0.00011,11.67251]
[1777306930661,39.53,76765.6,0.0,0.14324,0.00011,11.67251]
[1777306930689,39.53,76765.6,0.0,0.14324,0.00011,11.67251]
[1777306930748,39.53,76767.45,0.0,0.14344,0.00011,11.68368]
[1777306936671,39.52,76775.14,0.0,0.14428,0.00011,11.73071]
[1777306938685,39.52,76784.92,0.0,0.14536,0.00011,11.79139]
[1777306939705,39.52,76784.92,0.0,0.14536,0.00011,11.79139]
[1777306946265,39.51,76783.01,0.0,0.1451,0.00011,11.77709]
[1777306951775,39.51,76784.29,0.0,0.14517,0.00011,11.77836]
[1777306956813,39.51,76784.32,0.0,0.14515,0.00011,11.77712]
[1777306961854,39.5,76780.69,0.0,0.14472,0.00011,11.75313]
[1777306966888,39.5,76783.35,0.0,0.14499,0.00011,11.76864]
[1777306971925,39.5,76784.35,0.0,0.14508,0.00011,11.7737]
[1777306976960,39.49,76786.64,0.0,0.14532,0.00011,11.78686]
[1777306982245,39.49,76779.33,0.0,0.14448,0.00011,11.74017]
[1777306982312,39.49,76768.73,0.0,0.1433,0.00011,11.67356]
[1777306987327,39.49,76769.08,0.0,0.14333,0.00011,11.67544]
[1777306993072,39.48,76769.9,0.0,0.14341,0.00011,11.67968]
[1777306998106,39.48,76770.65,0.0,0.14348,0.00011,11.68371]
[1777307002861,39.48,76767.47,0.0,0.14312,0.00011,11.66329]
[1777307003818,39.48,76764.53,0.0,0.14279,0.00011,11.64478]
[1777307003847,39.48,76764.53,0.0,0.14279,0.00011,11.64478]
[1777307004269,39.48,76764.53,0.0,0.14279,0.00011,11.64478]
[1777307004368,39.48,76758.86,0.0,0.14216,0.00011,11.60916]
[1777307006163,39.48,76749.09,0.0,0.14108,0.00011,11.54806]
[1777307006532,39.48,76749.09,0.0,0.14108,0.00011,11.54806]
[1777307007170,39.48,76747.89,0.0,0.14095,0.00011,11.54059]
[1777307008606,39.48,76747.53,0.0,0.14091,0.00011,11.53837]
[1777307009185,39.48,76748.11,0.0,0.14098,0.00011,11.54204]
[1777307011198,39.48,76741.61,0.0,0.14021,0.00011,11.49604]
[1777307012447,39.48,76741.61,0.0,0.14021,0.00011,11.49604]
[1777307013302,39.48,76742.42,0.0,0.14029,0.00011,11.5008]
[1777307015503,39.48,76741.19,0.0,0.14015,0.00011,11.49284]
[1777307016486,39.48,76741.4,0.0,0.14017,0.00011,11.49401]
[1777307017446,39.48,76741.4,0.0,0.14017,0.00011,11.49401]
[1777307017457,39.48,76741.4,0.0,0.14017,0.00011,11.49401]
[1777307022318,39.48,76741.48,0.0,0.14017,0.00011,11.49379]
[1777307022426,39.48,76741.48,0.0,0.14017,0.00011,11.49379]
[1777307024015,39.47,76741.22,0.0,0.14013,0.00011,11.49174]
[1777307024575,39.47,76737.82,0.0,0.13976,0.00011,11.47041]
[1777307028465,39.47,76735.69,0.0,0.13952,0.00011,11.45693]
[1777307028479,39.47,76735.69,0.0,0.13952,0.00011,11.45693]
[1777307028971,39.47,76735.43,0.0,0.13949,0.00011,11.45511]
[1777307030661,39.47,76738.18,0.0,0.13979,0.00011,11.47205]
[1777307031790,39.47,76738.44,0.0,0.13981,0.00011,11.47355]
[1777307032347,39.47,76737.79,0.0,0.13974,0.00011,11.46949]
[1777307033340,39.47,76737.79,0.0,0.13974,0.00011,11.46949]
[1777307033439,39.47,76757.55,0.0,0.14191,0.00011,11.59255]
[1777307034232,39.47,76757.55,0.0,0.14191,0.00011,11.59255]
[1777307034362,39.47,76757.55,0.0,0.1419,0.00011,11.59228]
[1777307039396,39.47,76758.69,0.0,0.142,0.00011,11.59804]
[1777307044431,39.47,76758.58,0.0,0.14199,0.00011,11.59722]
[1777307049043,39.47,76764.25,0.0,0.14261,0.00011,11.63243]
[1777307049070,39.47,76764.25,0.0,0.14261,0.00011,11.63243]
[1777307049466,39.47,76764.48,0.0,0.14263,0.00011,11.63379]
[1777307054501,39.46,76770.9,0.0,0.14333,0.00011,11.67333]
[1777307059540,39.46,76767.38,0.0,0.14293,0.00011,11.65068]
[1777307064587,39.46,76765.11,0.0,0.14267,0.00011,11.63593]
[1777307068032,39.46,76765.18,0.0,0.14267,0.00011,11.63618]
[1777307068057,39.46,76765.18,0.0,0.14267,0.00011,11.63618]
[1777307068127,39.46,76764.61,0.0,0.14261,0.00011,11.63252]
[1777307069916,39.46,76764.68,0.0,0.14262,0.00011,11.63286]
[1777307069960,39.46,76764.68,0.0,0.14262,0.00011,11.63286]
[1777307070062,39.46,76760.2,0.0,0.14212,0.00011,11.60476]
[1777307075708,39.46,76763.14,0.0,0.14239,0.00011,11.61751]
[1777307075748,39.46,76763.14,0.0,0.14239,0.00011,11.61751]
[1777307075870,39.46,76763.14,0.0,0.14239,0.00011,11.61751]
[1777307076096,39.46,76762.64,0.0,0.14233,0.00011,11.61432]
[1777307078684,39.46,76753.53,0.0,0.14132,0.00011,11.55723]
[1777307080703,39.46,76753.54,0.0,0.14132,0.00011,11.55731]
[1777307080780,39.46,76761.43,0.0,0.14219,0.00011,11.60641]
[1777307082704,39.46,76761.71,0.0,0.14222,0.00011,11.60794]
[1777307082748,39.46,76761.71,0.0,0.14222,0.00011,11.60794]
[1777307082907,39.46,76768.05,0.0,0.14291,0.00011,11.64732]
[1777307087628,39.45,76771.14,0.0,0.14324,0.00011,11.66575]
[1777307087666,39.45,76771.14,0.0,0.14324,0.00011,11.66575]
[1777307087671,39.45,76771.14,0.0,0.14324,0.00011,11.66575]
[1777307088524,39.45,76751.66,0.0,0.14109,0.00011,11.54379]
[1777307088664,39.45,76751.66,0.0,0.14109,0.00011,11.54379]
[1777307089393,39.45,76730.33,0.0,0.13875,0.00011,11.41047]
[1777307089859,39.45,76721.15,0.0,0.13775,0.00011,11.3528]
[1777307090753,39.45,76721.15,0.0,0.13775,0.00011,11.3528]
[1777307097525,39.45,76723.64,0.0,0.13802,0.00011,11.36837]
[1777307102884,39.45,76725.04,0.0,0.13817,0.00011,11.37735]
[1777307107619,39.45,76729.56,0.0,0.13867,0.00011,11.40564]
[1777307112955,39.45,76724.35,0.0,0.1381,0.00011,11.37314]
[1777307117704,39.45,76724.45,0.0,0.13812,0.00011,11.37392]
[1777307122233,39.45,76723.75,0.0,0.13804,0.00011,11.36966]
[1777307127530,39.45,76722.73,0.0,0.13793,0.00011,11.36348]
[1777307133093,39.45,76719.73,0.0,0.13756,0.00011,11.33966]
[1777307136646,39.45,76720.31,0.0,0.13763,0.00011,11.34343]
[1777307137211,39.45,76720.31,0.0,0.13763,0.00011,11.34343]
[1777307139136,39.45,76735.31,0.0,0.13925,0.00011,11.43659]
[1777307144170,39.45,76735.88,0.0,0.1393,0.00011,11.43978]
[1777307149206,39.45,76738.78,0.0,0.13961,0.00011,11.45735]
[1777307151328,39.45,76738.49,0.0,0.13958,0.00011,11.45543]
[1777307151391,39.45,76739.7,0.0,0.1397,0.00011,11.46276]
[1777307153734,39.45,76738.99,0.0,0.13962,0.00011,11.4582]
[1777307154241,39.45,76739.75,0.0,0.13971,0.00011,11.46283]
[1777307154891,39.45,76739.75,0.0,0.13971,0.00011,11.46283]
[1777307160283,39.45,76737.54,0.0,0.13945,0.00011,11.44837]
[1777307165318,39.45,76738.15,0.0,0.13951,0.00011,11.45167]
[1777307168235,39.44,76736.64,0.0,0.13934,0.00011,11.44204]
[1777307172251,39.44,76743.4,0.0,0.14007,0.00011,11.48383]
[1777307177406,39.44,76733.59,0.0,0.13899,0.00011,11.42188]
[1777307178885,39.44,76733.38,0.0,0.13897,0.00011,11.42049]
[1777307182786,39.44,76739.26,0.0,0.1396,0.00011,11.45674]
[1777307183444,39.44,76737.37,0.0,0.13939,0.00011,11.44482]
[1777307188479,39.44,76737.93,0.0,0.13944,0.00011,11.44772]
[1777307192498,39.44,76737.34,0.0,0.13932,0.00011,11.43834]
[1777307192522,39.44,76737.25,0.0,0.1393,0.00011,11.43765]
[1777307193968,39.44,76737.25,0.0,0.1393,0.00011,11.43765]
[1777307194521,39.44,76736.94,0.0,0.13927,0.00011,11.43547]
[1777307197561,39.43,76737.09,0.0,0.13928,0.00011,11.43616]
[1777307197586,39.43,76737.41,0.0,0.13931,0.00011,11.43803]
[1777307198143,39.43,76737.41,0.0,0.13931,0.00011,11.43803]
[1777307198550,39.43,76737.25,0.0,0.13929,0.00011,11.4369]
[1777307203583,39.43,76737.45,0.0,0.1393,0.00011,11.4375]
[1777307206873,39.43,76736.14,0.0,0.13915,0.00011,11.42895]
[1777307206920,39.43,76736.14,0.0,0.13915,0.00011,11.42895]
[1777307207642,39.43,76745.17,0.0,0.14014,0.00011,11.48522]
[1777307207842,39.43,76745.17,0.0,0.14014,0.00011,11.48522]
[1777307207906,39.43,76745.17,0.0,0.14014,0.00011,11.48522]
[1777307208619,39.43,76745.17,0.0,0.14013,0.00011,11.48503]
[1777307208882,39.43,76745.17,0.0,0.14013,0.00011,11.48503]
[1777307209626,39.43,76738.9,0.0,0.13944,0.00011,11.44572]
[1777307210633,39.43,76730.55,0.0,0.13853,0.00011,11.39352]
[1777307215668,39.43,76731.67,0.0,0.13865,0.00011,11.40018]
[1777307220917,39.43,76730.27,0.0,0.13849,0.00011,11.39108]
[1777307224130,39.43,76728.71,0.0,0.13832,0.00011,11.38113]
[1777307224482,39.43,76728.71,0.0,0.13832,0.00011,11.38113]
[1777307224579,39.43,76730.54,0.0,0.13851,0.00011,11.39239]
[1777307226749,39.43,76738.77,0.0,0.13941,0.00011,11.44351]
[1777307231783,39.42,76742.27,0.0,0.13977,0.00011,11.46462]
[1777307235660,39.42,76740.35,0.0,0.13956,0.00011,11.45233]
[1777307235813,39.42,76740.6,0.0,0.13958,0.00011,11.45362]
[1777307238456,39.42,76744.42,0.0,0.14,0.00011,11.47736]
[1777307238514,39.42,76744.42,0.0,0.14,0.00011,11.47736]
[1777307243868,39.42,76753.36,0.0,0.14098,0.00011,11.53316]
[1777307248903,39.42,76754.53,0.0,0.14111,0.00011,11.54052]
[1777307254706,39.42,76754.56,0.0,0.14106,0.00011,11.53535]
[1777307260024,39.42,76758.3,0.0,0.14147,0.00011,11.55861]
[1777307263437,39.42,76753.78,0.0,0.14097,0.00011,11.53026]
[1777307267572,39.42,76753.65,0.0,0.14095,0.00011,11.52925]
[1777307273071,39.42,76756.55,0.0,0.14125,0.00011,11.54662]
[1777307278585,39.41,76760.56,0.0,0.14167,0.00011,11.57036]
[1777307280230,39.41,76760.56,0.0,0.14167,0.00011,11.57036]
[1777307286163,39.42,76764.77,0.0,0.14214,0.00011,11.59708]
[1777307291198,39.42,76763.54,0.0,0.14202,0.00011,11.59012]
[1777307292739,39.42,76763.54,0.0,0.14202,0.00011,11.59012]
[1777307293212,39.42,76764.41,0.0,0.14212,0.00011,11.59586]
[1777307294544,39.42,76764.41,0.0,0.14212,0.00011,11.59586]
[1777307294645,39.42,76775.59,0.0,0.14337,0.00011,11.66607]
[1777307300260,39.42,76767.91,0.0,0.14252,0.00011,11.61824]
[1777307305296,39.42,76768.2,0.0,0.14256,0.00011,11.62056]
[1777307308806,39.42,76766.94,0.0,0.14242,0.00011,11.61284]
[1777307309325,39.42,76766.59,0.0,0.14239,0.00011,11.61084]
[1777307314359,39.42,76763.99,0.0,0.14206,0.00011,11.58981]
[1777307319396,39.43,76770.09,0.0,0.14274,0.00011,11.62847]
[1777307324431,39.43,76762.95,0.0,0.14196,0.00011,11.5843]
[1777307329465,39.43,76763.85,0.0,0.14207,0.00011,11.59036]
[1777307334502,39.43,76763.34,0.0,0.14201,0.00011,11.58714]
[1777307337598,39.43,76764.68,0.0,0.14216,0.00011,11.59537]
[1777307337911,39.43,76763.91,0.0,0.14207,0.00011,11.59039]
[1777307339535,39.43,76753.95,0.0,0.14097,0.00011,11.528]
[1777307343747,39.43,76751.99,0.0,0.14075,0.00011,11.51533]
[1777307343762,39.43,76751.99,0.0,0.14075,0.00011,11.51533]
[1777307343780,39.42,76737.36,0.0,0.13914,0.00011,11.42346]
[1777307344292,39.42,76737.36,0.0,0.13914,0.00011,11.42346]
[1777307344470,39.42,76737.36,0.0,0.13914,0.00011,11.42346]
[1777307344680,39.42,76727.18,0.0,0.13803,0.00011,11.35993]
[1777307349974,39.42,76724.63,0.0,0.13775,0.00011,11.34394]
[1777307355648,39.42,76726.41,0.0,0.13795,0.00011,11.35517]
[1777307356501,39.42,76726.41,0.0,0.13795,0.00011,11.35517]
[1777307361690,39.42,76727.1,0.0,0.13802,0.00011,11.35958]
[1777307366726,39.42,76727.18,0.0,0.13803,0.00011,11.36017]
[1777307371761,39.43,76728.26,0.0,0.1381,0.00011,11.36172]
[1777307374686,39.43,76727.57,0.0,0.13803,0.00011,11.35746]
[1777307374783,39.43,76728.73,0.0,0.13815,0.00011,11.36471]
[1777307379818,39.43,76727.72,0.0,0.13805,0.00011,11.35857]
[1777307381664,39.43,76727.54,0.0,0.13803,0.00011,11.35748]
[1777307381832,39.43,76726.75,0.0,0.13794,0.00011,11.35259]
[1777307382461,39.43,76726.75,0.0,0.13794,0.00011,11.35259]
[1777307382838,39.43,76725.52,0.0,0.13781,0.00011,11.34497]
[1777307385664,39.43,76725.6,0.0,0.13782,0.00011,11.34557]
[1777307385859,39.43,76724.77,0.0,0.13773,0.00011,11.34045]
[1777307386649,39.43,76724.77,0.0,0.13773,0.00011,11.34045]
[1777307386867,39.43,76725.07,0.0,0.13776,0.00011,11.34238]
[1777307387615,39.43,76725.07,0.0,0.13776,0.00011,11.34238]
[1777307387717,39.43,76725.15,0.0,0.13777,0.00011,11.34294]
[1777307392909,39.43,76727.21,0.0,0.138,0.00011,11.35604]
[1777307395585,39.43,76728.36,0.0,0.13813,0.00011,11.36325]
[1777307395687,39.43,76729.45,0.0,0.13825,0.00011,11.37013]
[1777307397435,39.43,76729.45,0.0,0.13825,0.00011,11.37013]
[1777307397536,39.43,76731.87,0.0,0.13851,0.00011,11.38527]
[1777307399877,39.43,76731.86,0.0,0.13851,0.00011,11.38523]
[1777307399976,39.43,76732.54,0.0,0.13859,0.00011,11.38952]
[1777307404537,39.43,76739.45,0.0,0.13934,0.00011,11.43269]
[1777307404731,39.43,76739.45,0.0,0.13934,0.00011,11.43269]
[1777307404796,39.43,76739.45,0.0,0.13934,0.00011,11.43269]
[1777307404863,39.43,76742.69,0.0,0.13969,0.00011,11.45284]
[1777307406104,39.43,76756.05,0.0,0.14116,0.00011,11.53627]
[1777307412043,39.43,76760.26,0.0,0.14161,0.00011,11.56201]
[1777307417084,39.43,76766.73,0.0,0.14233,0.00011,11.60255]
[1777307422118,39.43,76766.7,0.0,0.14232,0.00011,11.6022]
[1777307423973,39.43,76767.48,0.0,0.14241,0.00011,11.60704]
[1777307424022,39.43,76767.48,0.0,0.14241,0.00011,11.60704]
[1777307424133,39.43,76767.73,0.0,0.14243,0.00011,11.60856]
[1777307426843,39.43,76764.07,0.0,0.14203,0.00011,11.58561]
[1777307426878,39.43,76764.07,0.0,0.14203,0.00011,11.58561]
[1777307427154,39.43,76763.79,0.0,0.142,0.00011,11.58428]
[1777307432189,39.43,76767.85,0.0,0.14242,0.00011,11.6055]
[1777307434331,39.43,76770.93,0.0,0.14277,0.00011,11.62499]
[1777307434368,39.43,76770.93,0.0,0.14277,0.00011,11.62499]
[1777307439736,39.43,76767.88,0.0,0.14243,0.00011,11.60623]
[1777307445282,39.43,76769.52,0.0,0.14262,0.00011,11.6164]
[1777307446054,39.43,76769.52,0.0,0.14262,0.00011,11.6164]
[1777307448303,39.43,76778.14,0.0,0.14357,0.00011,11.67047]
[1777307452536,39.43,76777.18,0.0,0.14347,0.00011,11.6648]
[1777307453573,39.43,76776.24,0.0,0.14337,0.00011,11.65903]
[1777307457674,39.43,76783.35,0.0,0.14417,0.00011,11.70402]
[1777307457710,39.43,76783.35,0.0,0.14417,0.00011,11.70402]
[1777307457741,39.43,76784.16,0.0,0.14427,0.00011,11.70921]
[1777307459661,39.43,76784.16,0.0,0.14427,0.00011,11.70921]
[1777307459762,39.43,76784.37,0.0,0.14429,0.00011,11.71063]
[1777307460286,39.43,76784.37,0.0,0.14429,0.00011,11.71063]
[1777307460961,39.43,76786.0,0.0,0.14447,0.00011,11.72084]
[1777307461796,39.44,76799.91,0.0,0.14603,0.00011,11.8081]
[1777307465731,39.43,76792.86,0.0,0.14524,0.00011,11.76381]
[1777307465904,39.43,76792.86,0.0,0.14524,0.00011,11.76381]
[1777307466290,39.43,76787.12,0.0,0.1446,0.00011,11.72779]
[1777307466446,39.43,76787.12,0.0,0.1446,0.00011,11.72779]
[1777307466447,39.43,76786.51,0.0,0.14453,0.00011,11.72397]
[1777307469815,39.43,76782.43,0.0,0.14407,0.00011,11.69847]
[1777307469916,39.44,76782.98,0.0,0.14414,0.00011,11.70207]
[1777307470707,39.44,76782.98,0.0,0.14414,0.00011,11.70207]
[1777307470768,39.44,76783.06,0.0,0.14415,0.00011,11.70264]
[1777307471156,39.44,76783.06,0.0,0.14415,0.00011,11.70264]
[1777307471467,39.44,76783.06,0.0,0.14415,0.00011,11.70264]
[1777307476502,39.44,76782.9,0.0,0.14414,0.00011,11.70196]
[1777307481536,39.44,76782.91,0.0,0.14414,0.00011,11.70233]
[1777307483256,39.44,76783.53,0.0,0.14421,0.00011,11.70628]
[1777307483327,39.44,76783.53,0.0,0.14421,0.00011,11.70628]
[1777307483354,39.44,76783.53,0.0,0.14421,0.00011,11.70628]
[1777307483551,39.44,76782.07,0.0,0.14405,0.00011,11.69719]
[1777307484558,39.44,76792.31,0.0,0.1452,0.00011,11.76143]
[1777307485357,39.44,76792.31,0.0,0.1452,0.00011,11.76143]
[1777307485386,39.44,76792.31,0.0,0.1452,0.00011,11.76143]
[1777307485565,39.44,76798.23,0.0,0.14586,0.00011,11.79853]
[1777307490601,39.44,76795.64,0.0,0.14557,0.00011,11.78199]
[1777307495108,39.44,76794.15,0.0,0.14534,0.00011,11.76708]
[1777307495126,39.44,76794.15,0.0,0.14534,0.00011,11.76708]
[1777307495636,39.44,76795.53,0.0,0.1455,0.00011,11.77568]
[1777307497651,39.44,76797.19,0.0,0.14568,0.00011,11.78602]
[1777307497698,39.44,76797.19,0.0,0.14568,0.00011,11.78602]
[1777307497739,39.44,76796.03,0.0,0.14555,0.00011,11.77866]
[1777307499927,39.44,76796.03,0.0,0.14555,0.00011,11.77858]
[1777307499946,39.44,76796.03,0.0,0.14555,0.00011,11.77858]
[1777307500699,39.44,76795.83,0.0,0.14552,0.00011,11.77725]
[1777307500721,39.44,76795.83,0.0,0.14552,0.00011,11.77725]
[1777307503799,39.43,76791.81,0.0,0.14507,0.00011,11.75183]
[1777307503882,39.43,76791.88,0.0,0.14508,0.00011,11.75219]
[1777307505420,39.43,76791.88,0.0,0.14508,0.00011,11.75219]
[1777307506097,39.43,76784.51,0.0,0.14425,0.00011,11.70595]
[1777307511540,39.43,76785.91,0.0,0.1444,0.00011,11.71418]
[1777307512687,39.43,76785.72,0.0,0.14437,0.00011,11.71278]
[1777307515327,39.43,76782.02,0.0,0.14395,0.00011,11.68931]
[1777307516328,39.43,76781.6,0.0,0.14391,0.00011,11.68673]
[1777307521820,39.43,76783.07,0.0,0.14407,0.00011,11.696]
[1777307526855,39.43,76779.19,0.0,0.14364,0.00011,11.67201]
[1777307529789,39.43,76785.24,0.0,0.14432,0.00011,11.70999]
[1777307529969,39.43,76775.74,0.0,0.14326,0.00011,11.65053]
[1777307530191,39.43,76775.74,0.0,0.14326,0.00011,11.65053]
[1777307530258,39.43,76775.74,0.0,0.14326,0.00011,11.65053]
[1777307531232,39.43,76775.45,0.0,0.14323,0.00011,11.64859]
[1777307531266,39.43,76775.45,0.0,0.14323,0.00011,11.64859]
[1777307531891,39.43,76766.19,0.0,0.1422,0.00011,11.59057]
[1777307532049,39.43,76766.19,0.0,0.1422,0.00011,11.59057]
[1777307532063,39.43,76766.19,0.0,0.1422,0.00011,11.59057]
[1777307532898,39.43,76764.23,0.0,0.14198,0.00011,11.57828]
[1777307537934,39.43,76762.78,0.0,0.14182,0.00011,11.56905]
[1777307539564,39.43,76762.22,0.0,0.14176,0.00011,11.56553]
[1777307539705,39.43,76762.22,0.0,0.14176,0.00011,11.56553]
[1777307546071,39.43,76772.52,0.0,0.14287,0.00011,11.62838]
[1777307552030,39.42,76774.01,0.0,0.14296,0.00011,11.63111]
[1777307557066,39.42,76770.55,0.0,0.14257,0.00011,11.60934]
[1777307562100,39.42,76771.78,0.0,0.14271,0.00011,11.61691]
[1777307567136,39.42,76766.37,0.0,0.1421,0.00011,11.58248]
[1777307572171,39.42,76767.58,0.0,0.14222,0.00011,11.58953]
[1777307577205,39.42,76767.62,0.0,0.14223,0.00011,11.58999]
[1777307582240,39.42,76767.02,0.0,0.14217,0.00011,11.58647]
[1777307587277,39.42,76775.97,0.0,0.14316,0.00011,11.64264]
[1777307594326,39.42,76775.96,0.0,0.14316,0.00011,11.64226]
[1777307599508,39.42,76775.62,0.0,0.14311,0.00011,11.6399]
[1777307600956,39.42,76781.6,0.0,0.14378,0.00011,11.6773]
[1777307601073,39.42,76781.6,0.0,0.14378,0.00011,11.6773]
[1777307601021,39.42,76785.13,0.0,0.14417,0.00011,11.69921]
[1777307601134,39.42,76785.13,0.0,0.14417,0.00011,11.69921]
[1777307601143,39.42,76785.13,0.0,0.14417,0.00011,11.69921]
[1777307601180,39.42,76785.13,0.0,0.14417,0.00011,11.69921]
[1777307601441,39.42,76804.91,0.0,0.14639,0.00011,11.82327]
[1777307603392,39.42,76801.55,0.0,0.14601,0.00011,11.80194]
[1777307603527,39.42,76801.55,0.0,0.14601,0.00011,11.80194]
[1777307603905,39.42,76795.03,0.0,0.14527,0.00011,11.76097]
[1777307605453,39.42,76794.83,0.0,0.14525,0.00011,11.75971]
[1777307606045,39.42,76792.53,0.0,0.14498,0.00011,11.74484]
[1777307610586,39.42,76789.75,0.0,0.14467,0.00011,11.72724]
[1777307611472,39.42,76786.84,0.0,0.14434,0.00011,11.70865]
[1777307612021,39.42,76786.84,0.0,0.14434,0.00011,11.70865]
[1777307612029,39.42,76786.84,0.0,0.14434,0.00011,11.70865]
[1777307613576,39.41,76787.55,0.0,0.14436,0.00011,11.70762]
[1777307614049,39.41,76787.55,0.0,0.14436,0.00011,11.70762]
[1777307616500,39.41,76778.74,0.0,0.14337,0.00011,11.65184]
[1777307621538,39.41,76778.28,0.0,0.14331,0.00011,11.6485]
[1777307626573,39.41,76781.56,0.0,0.14367,0.00011,11.66867]
[1777307631607,39.41,76781.73,0.0,0.14368,0.00011,11.66929]
[1777307633622,39.41,76772.81,0.0,0.14268,0.00011,11.61323]
[1777307638656,39.41,76770.55,0.0,0.14243,0.00011,11.59909]
[1777307641102,39.41,76768.9,0.0,0.14225,0.00011,11.58877]
[1777307641683,39.41,76755.65,0.0,0.14078,0.00011,11.5057]
[1777307642206,39.41,76755.65,0.0,0.14078,0.00011,11.5057]
[1777307642214,39.41,76755.65,0.0,0.14078,0.00011,11.5057]
[1777307642216,39.41,76755.65,0.0,0.14078,0.00011,11.5057]
[1777307642685,39.41,76754.78,0.0,0.14068,0.00011,11.50016]
[1777307644317,39.41,76755.51,0.0,0.14076,0.00011,11.50455]
[1777307644723,39.41,76755.51,0.0,0.14076,0.00011,11.50455]
[1777307646434,39.41,76755.82,0.0,0.14079,0.00011,11.5064]
[1777307646664,39.41,76755.82,0.0,0.14079,0.00011,11.5064]
[1777307647244,39.41,76756.58,0.0,0.14088,0.00011,11.51106]
[1777307647897,39.41,76756.58,0.0,0.14088,0.00011,11.51106]
[1777307650524,39.41,76755.45,0.0,0.14075,0.00011,11.50372]
[1777307650536,39.41,76755.45,0.0,0.14075,0.00011,11.50372]
[1777307655776,39.41,76755.31,0.0,0.14072,0.00011,11.50245]
[1777307657032,39.41,76755.31,0.0,0.14072,0.00011,11.50245]
[1777307657105,39.4,76757.27,0.0,0.14094,0.00011,11.51463]
[1777307658797,39.4,76766.7,0.0,0.14198,0.00011,11.57359]
[1777307662993,39.4,76766.05,0.0,0.1419,0.00011,11.56915]
[1777307663034,39.4,76766.05,0.0,0.1419,0.00011,11.56915]
[1777307663127,39.4,76768.45,0.0,0.14216,0.00011,11.58391]
[1777307664086,39.4,76768.45,0.0,0.14216,0.00011,11.58391]
[1777307664567,39.4,76768.45,0.0,0.14216,0.00011,11.58391]
[1777307667005,39.4,76767.83,0.0,0.14208,0.00011,11.57945]
[1777307668623,39.4,76768.07,0.0,0.1421,0.00011,11.58069]
[1777307673904,39.4,76770.37,0.0,0.1423,0.00011,11.58962]
[1777307678945,39.4,76772.57,0.0,0.14256,0.00011,11.60393]
[1777307682006,39.4,76769.88,0.0,0.14226,0.00011,11.58708]
[1777307684635,39.4,76769.55,0.0,0.14222,0.00011,11.58467]
[1777307689176,39.4,76778.43,0.0,0.14321,0.00011,11.64075]
[1777307695053,39.4,76782.1,0.0,0.14362,0.00011,11.6639]
[1777307699141,39.4,76769.14,0.0,0.14219,0.00011,11.58289]
[1777307699872,39.4,76769.14,0.0,0.14219,0.00011,11.58289]
[1777307700485,39.4,76769.14,0.0,0.14218,0.00011,11.58277]
[1777307701093,39.4,76768.39,0.0,0.1421,0.00011,11.57797]
[1777307706127,39.4,76758.41,0.0,0.14099,0.00011,11.51527]
[1777307711164,39.4,76760.31,0.0,0.1412,0.00011,11.52701]
[1777307711511,39.4,76760.31,0.0,0.1412,0.00011,11.52701]
[1777307712172,39.4,76760.78,0.0,0.14125,0.00011,11.52991]
[1777307716708,39.4,76755.47,0.0,0.14066,0.00011,11.49657]
[1777307717716,39.4,76755.14,0.0,0.14063,0.00011,11.4945]
[1777307718447,39.4,76750.32,0.0,0.1401,0.00011,11.46435]
[1777307720869,39.4,76742.36,0.0,0.13923,0.00011,11.41469]
[1777307721037,39.4,76742.36,0.0,0.13923,0.00011,11.41469]
[1777307722831,39.4,76730.11,0.0,0.13789,0.00011,11.33797]
[1777307725540,39.4,76722.16,0.0,0.13701,0.00011,11.2876]
[1777307725986,39.4,76722.16,0.0,0.13701,0.00011,11.2876]
[1777307726052,39.4,76710.4,0.0,0.13574,0.00011,11.21391]
[1777307726409,39.4,76710.4,0.0,0.13574,0.00011,11.21391]
[1777307726433,39.4,76710.4,0.0,0.13574,0.00011,11.21391]
[1777307726603,39.4,76710.4,0.0,0.13574,0.00011,11.21391]
[1777307726611,39.4,76709.57,0.0,0.13565,0.00011,11.20874]
[1777307731796,39.4,76701.73,0.0,0.13474,0.00011,11.15408]
[1777307737345,39.39,76701.54,0.0,0.13472,0.00011,11.15263]
[1777307738460,39.39,76701.54,0.0,0.13472,0.00011,11.15263]
[1777307743597,39.39,76711.22,0.0,0.13575,0.00011,11.21266]
[1777307743699,39.39,76710.76,0.0,0.1357,0.00011,11.20956]
[1777307747018,39.39,76708.5,0.0,0.13545,0.00011,11.19524]
[1777307747057,39.39,76708.5,0.0,0.13545,0.00011,11.19524]
[1777307747119,39.39,76710.75,0.0,0.13569,0.00011,11.20903]
[1777307752450,39.39,76706.34,0.0,0.13521,0.00011,11.181]
[1777307757485,39.39,76706.44,0.0,0.13521,0.00011,11.18107]
[1777307760304,39.39,76705.9,0.0,0.13515,0.00011,11.17749]
[1777307762211,39.39,76704.28,0.0,0.13497,0.00011,11.1672]
[1777307765138,39.39,76695.23,0.0,0.134,0.00011,11.1107]
[1777307767683,39.39,76696.96,0.0,0.13418,0.00011,11.12144]
[1777307767750,39.39,76704.87,0.0,0.13503,0.00011,11.17064]
[1777307773597,39.39,76703.36,0.0,0.13486,0.00011,11.16075]
[1777307778372,39.38,76702.17,0.0,0.13472,0.00011,11.15297]
[1777307778632,39.38,76701.11,0.0,0.13461,0.00011,11.14629]
[1777307783667,39.38,76700.07,0.0,0.13449,0.00011,11.13944]
[1777307785575,39.38,76701.2,0.0,0.13461,0.00011,11.14641]
[1777307786959,39.38,76701.79,0.0,0.13467,0.00011,11.15]
[1777307787824,39.38,76701.9,0.0,0.13468,0.00011,11.15061]
[1777307791403,39.38,76701.16,0.0,0.1346,0.00011,11.14567]
[1777307794768,39.38,76701.66,0.0,0.1346,0.00011,11.14323]
[1777307796625,39.38,76698.56,0.0,0.13426,0.00011,11.12378]
[1777307796972,39.38,76698.56,0.0,0.13426,0.00011,11.12378]
[1777307797072,39.38,76676.28,0.0,0.13189,0.00011,10.98527]
[1777307797323,39.38,76676.28,0.0,0.13189,0.00011,10.98527]
[1777307797752,39.38,76676.28,0.0,0.13189,0.00011,10.98527]
[1777307797968,39.38,76673.06,0.0,0.13156,0.00011,10.96537]
[1777307800817,39.38,76671.86,0.0,0.13144,0.00011,10.95822]
[1777307800864,39.38,76671.86,0.0,0.13144,0.00011,10.95822]
[1777307805745,39.38,76662.62,0.0,0.13047,0.0001,10.90113]
[1777307811717,39.38,76663.96,0.0,0.13061,0.0001,10.90945]
[1777307812366,39.38,76663.07,0.0,0.13052,0.0001,10.90391]
[1777307813018,39.38,76663.07,0.0,0.13052,0.0001,10.90391]
[1777307818927,39.38,76677.42,0.0,0.13203,0.00011,10.99294]
[1777307823557,39.38,76671.39,0.0,0.1314,0.00011,10.95598]
[1777307824312,39.38,76671.39,0.0,0.1314,0.00011,10.95598]
[1777307823962,39.38,76673.14,0.0,0.13158,0.00011,10.96697]
[1777307824969,39.38,76677.76,0.0,0.13207,0.00011,10.99575]
[1777307825976,39.38,76686.39,0.0,0.13299,0.00011,11.04941]
[1777307831011,39.38,76681.2,0.0,0.13244,0.00011,11.01733]
[1777307836048,39.39,76682.71,0.0,0.1326,0.00011,11.02687]
[1777307839058,39.39,76683.24,0.0,0.13266,0.00011,11.0302]
[1777307839094,39.39,76683.94,0.0,0.13274,0.00011,11.03457]
[1777307844107,39.39,76686.18,0.0,0.13297,0.00011,11.04845]
[1777307846486,39.39,76685.85,0.0,0.13294,0.00011,11.04636]
[1777307847123,39.38,76688.52,0.0,0.13322,0.00011,11.06292]
[1777307852160,39.38,76690.24,0.0,0.13335,0.00011,11.06805]
[1777307857194,39.38,76689.66,0.0,0.13328,0.00011,11.06419]
[1777307862228,39.38,76690.49,0.0,0.13336,0.00011,11.06912]
[1777307867265,39.38,76689.25,0.0,0.13323,0.00011,11.06109]
[1777307871649,39.38,76691.72,0.0,0.13348,0.00011,11.07613]
[1777307872362,39.38,76703.82,0.0,0.13477,0.00011,11.15132]
[1777307873640,39.38,76704.1,0.0,0.1348,0.00011,11.15313]
[1777307879224,39.38,76700.24,0.0,0.1344,0.00011,11.12964]
[1777307885390,39.38,76696.87,0.0,0.13403,0.00011,11.10807]
[1777307890424,39.38,76696.08,0.0,0.13394,0.00011,11.10258]
[1777307895462,39.38,76695.47,0.0,0.13386,0.00011,11.09826]
[1777307897476,39.38,76681.58,0.0,0.13238,0.00011,11.01175]
[1777307902991,39.38,76682.52,0.0,0.13248,0.00011,11.01761]
[1777307906521,39.38,76679.22,0.0,0.13214,0.00011,10.99719]
[1777307906577,39.38,76678.88,0.0,0.1321,0.00011,10.99511]
[1777307913063,39.38,76677.55,0.0,0.13192,0.00011,10.98197]
[1777307916618,39.38,76676.47,0.0,0.13181,0.00011,10.9755]
[1777307916881,39.38,76676.47,0.0,0.13181,0.00011,10.9755]
[1777307917037,39.38,76676.47,0.0,0.13181,0.00011,10.9755]
[1777307917051,39.38,76670.71,0.0,0.1312,0.00011,10.93985]
[1777307919445,39.38,76667.85,0.0,0.1309,0.00011,10.92209]
[1777307919629,39.38,76667.44,0.0,0.13085,0.00011,10.91947]
[1777307923537,39.38,76673.51,0.0,0.13149,0.00011,10.95723]
[1777307923658,39.38,76673.51,0.0,0.1315,0.00011,10.95732]
[1777307925054,39.38,76673.51,0.0,0.1315,0.00011,10.95732]
[1777307925071,39.38,76676.33,0.0,0.1318,0.00011,10.97491]
[1777307925814,39.38,76676.33,0.0,0.1318,0.00011,10.97491]
[1777307927058,39.38,76677.58,0.0,0.13193,0.00011,10.98276]
[1777307927108,39.38,76677.58,0.0,0.13193,0.00011,10.98276]
[1777307927209,39.38,76679.4,0.0,0.13212,0.00011,10.99412]
[1777307928031,39.38,76679.4,0.0,0.13212,0.00011,10.99412]
[1777307928554,39.38,76685.44,0.0,0.13276,0.00011,11.03167]
[1777307929700,39.38,76693.89,0.0,0.13366,0.00011,11.0842]
[1777307931018,39.38,76693.89,0.0,0.13366,0.00011,11.0842]
[1777307933202,39.38,76707.4,0.0,0.1351,0.00011,11.16798]
[1777307933657,39.38,76707.4,0.0,0.1351,0.00011,11.16798]
[1777307933772,39.38,76713.68,0.0,0.13578,0.00011,11.20714]
[1777307935123,39.38,76713.68,0.0,0.13578,0.00011,11.20714]
[1777307935440,39.38,76713.68,0.0,0.13578,0.00011,11.20714]
[1777307935742,39.38,76714.68,0.0,0.13587,0.00011,11.21291]
[1777307936759,39.38,76714.68,0.0,0.13587,0.00011,11.21291]
[1777307937199,39.38,76721.07,0.0,0.13656,0.00011,11.25249]
[1777307937683,39.38,76721.07,0.0,0.13656,0.00011,11.25249]
[1777307937759,39.38,76722.56,0.0,0.13672,0.00011,11.26174]
[1777307941141,39.38,76722.46,0.0,0.13671,0.00011,11.26098]
[1777307941222,39.38,76722.72,0.0,0.13673,0.00011,11.26253]
[1777307946823,39.38,76723.59,0.0,0.13682,0.00011,11.26759]
[1777307951857,39.38,76724.7,0.0,0.13694,0.00011,11.27429]
[1777307953530,39.38,76721.09,0.0,0.13655,0.00011,11.25169]
[1777307953875,39.38,76721.09,0.0,0.13655,0.00011,11.25169]
[1777307958909,39.37,76717.94,0.0,0.13619,0.00011,11.23091]
[1777307964266,39.37,76717.78,0.0,0.13615,0.00011,11.22884]
[1777307964367,39.37,76708.35,0.0,0.13513,0.00011,11.16986]
[1777307969405,39.37,76712.56,0.0,0.13558,0.00011,11.19571]
[1777307974820,39.36,76718.6,0.0,0.13616,0.00011,11.22702]
[1777307981066,39.36,76710.23,0.0,0.13523,0.00011,11.17365]
[1777307986100,39.36,76709.37,0.0,0.13513,0.00011,11.16734]
[1777307991241,39.36,76706.34,0.0,0.13479,0.00011,11.14762]
[1777307997253,39.35,76699.7,0.0,0.13405,0.00011,11.10481]
[1777307999716,39.35,76699.37,0.0,0.13401,0.00011,11.10242]
[1777308001470,39.35,76683.12,0.0,0.13227,0.00011,11.00097]
[1777308003819,39.35,76682.41,0.0,0.1322,0.00011,10.99654]
[1777308004303,39.35,76675.36,0.0,0.13145,0.00011,10.9525]
[1777308005310,39.35,76665.23,0.0,0.13038,0.0001,10.88945]
[1777308007591,39.35,76661.86,0.0,0.13002,0.0001,10.86828]
[1777308008330,39.35,76660.09,0.0,0.12984,0.0001,10.85731]
[1777308010267,39.35,76656.95,0.0,0.12951,0.0001,10.83777]
[1777308015382,39.35,76654.93,0.0,0.12929,0.0001,10.82517]
[1777308016440,39.35,76646.43,0.0,0.12841,0.0001,10.77264]
[1777308021968,39.35,76645.09,0.0,0.12828,0.0001,10.76487]
[1777308024702,39.35,76646.65,0.0,0.12845,0.0001,10.7749]
[1777308024857,39.35,76646.65,0.0,0.12845,0.0001,10.7749]
[1777308025349,39.35,76646.65,0.0,0.12845,0.0001,10.7749]
[1777308025453,39.35,76648.13,0.0,0.12861,0.0001,10.78418]
[1777308026152,39.35,76648.13,0.0,0.12861,0.0001,10.78418]
[1777308026234,39.35,76648.13,0.0,0.12861,0.0001,10.78418]
[1777308026457,39.35,76635.54,0.0,0.1273,0.0001,10.70633]
[1777308031492,39.35,76631.67,0.0,0.12685,0.0001,10.67723]
[1777308033972,39.35,76631.66,0.0,0.12685,0.0001,10.67722]
[1777308034514,39.35,76632.54,0.0,0.12694,0.0001,10.68268]
[1777308037534,39.35,76643.44,0.0,0.12807,0.0001,10.74991]
[1777308038135,39.35,76643.44,0.0,0.12807,0.0001,10.74991]
[1777308038541,39.35,76642.07,0.0,0.12793,0.0001,10.7414]
[1777308043646,39.35,76640.88,0.0,0.1278,0.0001,10.73386]
[1777308044677,39.35,76641.93,0.0,0.12791,0.0001,10.74031]
[1777308044698,39.35,76641.93,0.0,0.12791,0.0001,10.74031]
[1777308045252,39.35,76641.93,0.0,0.12791,0.0001,10.74031]
[1777308045342,39.35,76643.05,0.0,0.12802,0.0001,10.74723]
[1777308047147,39.35,76641.34,0.0,0.12785,0.0001,10.73663]
[1777308047246,39.35,76637.7,0.0,0.12747,0.0001,10.71411]
[1777308052844,39.35,76634.66,0.0,0.12716,0.0001,10.69544]
[1777308052865,39.35,76634.66,0.0,0.12716,0.0001,10.69544]
[1777308053176,39.35,76637.88,0.0,0.12749,0.0001,10.71537]
[1777308056691,39.35,76646.51,0.0,0.12838,0.0001,10.76868]
[1777308060410,39.35,76645.29,0.0,0.12825,0.0001,10.76105]
[1777308060496,39.35,76645.22,0.0,0.12825,0.0001,10.76058]
[1777308063334,39.35,76649.1,0.0,0.12865,0.0001,10.78451]
[1777308063989,39.35,76647.07,0.0,0.12844,0.0001,10.77184]
[1777308065864,39.35,76646.24,0.0,0.12835,0.0001,10.76665]
[1777308066345,39.35,76655.23,0.0,0.12928,0.0001,10.82224]
[1777308067744,39.35,76663.77,0.0,0.13018,0.0001,10.87546]
[1777308072778,39.35,76658.24,0.0,0.12961,0.0001,10.84165]
[1777308074267,39.35,76658.24,0.0,0.12961,0.0001,10.84165]
[1777308076809,39.35,76649.51,0.0,0.12871,0.0001,10.78796]
[1777308081841,39.35,76643.74,0.0,0.12812,0.0001,10.75321]
[1777308086482,39.36,76645.96,0.0,0.12836,0.0001,10.76726]
[1777308086704,39.35,76646.06,0.0,0.12837,0.0001,10.76774]
[1777308087550,39.35,76644.55,0.0,0.12821,0.0001,10.75833]
[1777308093204,39.35,76641.82,0.0,0.12787,0.0001,10.736]
[1777308093305,39.35,76638.9,0.0,0.12757,0.0001,10.71794]
[1777308097218,39.35,76636.24,0.0,0.1273,0.0001,10.70157]
[1777308098961,39.35,76620.89,0.0,0.12572,0.0001,10.60702]
[1777308104482,39.36,76613.87,0.0,0.12502,0.0001,10.56466]
[1777308104558,39.36,76600.9,0.0,0.12371,0.0001,10.48513]
[1777308106859,39.36,76599.15,0.0,0.12353,0.0001,10.47455]
[1777308108503,39.36,76599.15,0.0,0.12353,0.0001,10.47455]
[1777308110802,39.36,76594.78,0.0,0.1231,0.0001,10.44847]
[1777308112316,39.36,76615.93,0.0,0.12526,0.0001,10.57912]
[1777308113750,39.36,76615.93,0.0,0.12526,0.0001,10.57935]
[1777308114469,39.36,76613.57,0.0,0.12503,0.0001,10.56516]
[1777308117007,39.36,76613.57,0.0,0.12503,0.0001,10.56516]
[1777308117193,39.36,76609.31,0.0,0.1246,0.0001,10.53931]
[1777308120489,39.37,76609.86,0.0,0.12466,0.0001,10.54307]
[1777308120590,39.37,76612.16,0.0,0.1249,0.0001,10.55759]
[1777308121186,39.37,76612.16,0.0,0.1249,0.0001,10.55759]
[1777308121324,39.37,76617.94,0.0,0.12549,0.0001,10.59316]
[1777308121931,39.37,76617.94,0.0,0.12549,0.0001,10.59316]
[1777308122503,39.37,76617.94,0.0,0.12549,0.0001,10.59316]
[1777308130134,39.37,76623.73,0.0,0.1261,0.0001,10.62969]
[1777308130158,39.37,76623.73,0.0,0.1261,0.0001,10.62969]
[1777308130219,39.37,76623.2,0.0,0.12605,0.0001,10.62652]
[1777308131471,39.37,76623.2,0.0,0.12605,0.0001,10.62652]
[1777308131564,39.37,76622.47,0.0,0.12598,0.0001,10.62223]
[1777308135578,39.37,76625.3,0.0,0.12627,0.0001,10.64]
[1777308135679,39.37,76625.61,0.0,0.1263,0.0001,10.642]
[1777308141119,39.37,76617.76,0.0,0.12551,0.0001,10.59406]
[1777308143991,39.37,76622.51,0.0,0.126,0.0001,10.62372]
[1777308144280,39.37,76622.58,0.0,0.12601,0.0001,10.62426]
[1777308146309,39.37,76626.1,0.0,0.12637,0.0001,10.64605]
[1777308146385,39.37,76626.88,0.0,0.12645,0.0001,10.65092]
[1777308147025,39.37,76626.88,0.0,0.12645,0.0001,10.65092]
[1777308147338,39.37,76626.86,0.0,0.12645,0.0001,10.65085]
[1777308147909,39.37,76626.86,0.0,0.12645,0.0001,10.65085]
[1777308148010,39.37,76626.86,0.0,0.12645,0.0001,10.6509]
[1777308153654,39.37,76625.06,0.0,0.12622,0.0001,10.63475]
[1777308155302,39.38,76625.63,0.0,0.12628,0.0001,10.6384]
[1777308155311,39.38,76625.63,0.0,0.12628,0.0001,10.6384]
[1777308155404,39.38,76624.49,0.0,0.12617,0.0001,10.63143]
[1777308156279,39.38,76624.49,0.0,0.12617,0.0001,10.63143]
[1777308157327,39.38,76624.82,0.0,0.1262,0.0001,10.63353]
[1777308157425,39.38,76622.35,0.0,0.12595,0.0001,10.61838]
[1777308159348,39.38,76622.35,0.0,0.12595,0.0001,10.61844]
[1777308159450,39.38,76621.98,0.0,0.12591,0.0001,10.61631]
[1777308160326,39.38,76621.98,0.0,0.12591,0.0001,10.61631]
[1777308160455,39.38,76614.69,0.0,0.12517,0.0001,10.57142]
[1777308161520,39.38,76614.69,0.0,0.12517,0.0001,10.57142]
[1777308164421,39.38,76600.08,0.0,0.12368,0.0001,10.48148]
[1777308169456,39.38,76596.26,0.0,0.1233,0.0001,10.45797]
[1777308174097,39.38,76595.22,0.0,0.12319,0.0001,10.45157]
[1777308179276,39.38,76599.5,0.0,0.12362,0.0001,10.4777]
[1777308184561,39.37,76602.84,0.0,0.12396,0.0001,10.4981]
[1777308186274,39.38,76600.67,0.0,0.12374,0.0001,10.48496]
[1777308186288,39.38,76600.67,0.0,0.12374,0.0001,10.48496]
[1777308186299,39.38,76600.67,0.0,0.12374,0.0001,10.48496]
[1777308186302,39.38,76600.67,0.0,0.12374,0.0001,10.48496]
[1777308186575,39.38,76601.21,0.0,0.1238,0.0001,10.48847]
[1777308187162,39.38,76601.21,0.0,0.1238,0.0001,10.48847]
[1777308187611,39.38,76604.2,0.0,0.1241,0.0001,10.507]
[1777308189600,39.38,76616.7,0.0,0.12538,0.0001,10.58409]
[1777308194630,39.38,76613.91,0.0,0.1251,0.0001,10.56746]
[1777308199666,39.38,76619.92,0.0,0.12573,0.0001,10.60488]
[1777308204700,39.38,76623.4,0.0,0.12609,0.0001,10.62664]
[1777308210105,39.38,76624.07,0.0,0.12616,0.0001,10.63107]
[1777308210340,39.38,76624.07,0.0,0.12616,0.0001,10.63107]
[1777308210387,39.38,76624.07,0.0,0.12616,0.0001,10.63107]
[1777308210438,39.38,76624.07,0.0,0.12616,0.0001,10.63107]
[1777308210608,39.38,76624.07,0.0,0.12616,0.0001,10.63107]
[1777308212757,39.38,76613.62,0.0,0.12505,0.0001,10.56191]
[1777308213921,39.38,76613.62,0.0,0.12505,0.0001,10.56191]
[1777308214008,39.38,76615.9,0.0,0.12528,0.0001,10.57611]
[1777308215585,39.38,76615.9,0.0,0.12528,0.0001,10.57611]
[1777308215662,39.38,76615.15,0.0,0.12521,0.0001,10.5718]
[1777308216467,39.38,76615.15,0.0,0.12521,0.0001,10.5718]
[1777308216568,39.38,76617.69,0.0,0.12547,0.0001,10.58758]
[1777308218022,39.38,76617.69,0.0,0.12547,0.0001,10.58758]
[1777308218062,39.38,76618.32,0.0,0.12554,0.0001,10.59158]
[1777308219965,39.38,76618.32,0.0,0.12554,0.0001,10.59158]
[1777308220067,39.39,76618.08,0.0,0.12552,0.0001,10.59032]
[1777308221543,39.39,76618.08,0.0,0.12552,0.0001,10.59032]
[1777308221644,39.39,76617.77,0.0,0.12549,0.0001,10.58864]
[1777308226855,39.39,76617.45,0.0,0.12547,0.0001,10.5872]
[1777308231889,39.39,76613.68,0.0,0.12509,0.0001,10.5646]
[1777308235712,39.39,76613.23,0.0,0.12505,0.0001,10.56207]
[1777308235949,39.39,76609.76,0.0,0.1247,0.0001,10.54085]
[1777308236206,39.39,76609.76,0.0,0.1247,0.0001,10.54085]
[1777308236277,39.39,76606.96,0.0,0.12442,0.0001,10.52376]
[1777308237177,39.39,76606.96,0.0,0.12442,0.0001,10.52376]
[1777308237385,39.39,76606.14,0.0,0.12434,0.0001,10.51886]
[1777308243184,39.39,76607.93,0.0,0.12453,0.0001,10.53069]
[1777308243603,39.39,76607.93,0.0,0.12453,0.0001,10.53069]
[1777308244598,39.39,76608.85,0.0,0.12463,0.0001,10.53666]
[1777308244605,39.39,76612.33,0.0,0.12499,0.0001,10.5582]
[1777308248288,39.39,76615.18,0.0,0.12528,0.0001,10.57595]
[1777308248294,39.39,76615.18,0.0,0.12528,0.0001,10.57595]
[1777308248385,39.4,76615.43,0.0,0.12531,0.0001,10.5776]
[1777308254044,39.4,76612.97,0.0,0.12507,0.0001,10.56312]
[1777308255986,39.4,76612.93,0.0,0.12507,0.0001,10.56299]
[1777308256370,39.4,76612.93,0.0,0.12507,0.0001,10.56299]
[1777308256382,39.4,76611.72,0.0,0.12495,0.0001,10.55566]
[1777308257790,39.4,76611.71,0.0,0.12495,0.0001,10.55571]
[1777308258072,39.4,76610.57,0.0,0.12483,0.0001,10.54883]
[1777308263107,39.4,76608.46,0.0,0.12463,0.0001,10.53652]
[1777308268143,39.4,76609.14,0.0,0.12471,0.0001,10.54148]
[1777308273176,39.4,76601.73,0.0,0.12392,0.0001,10.49144]
[1777308275731,39.4,76602.26,0.0,0.12398,0.0001,10.4949]
[1777308276509,39.41,76603.21,0.0,0.12408,0.0001,10.50116]
[1777308277725,39.41,76602.22,0.0,0.12399,0.0001,10.49529]
[1777308277769,39.41,76602.22,0.0,0.12399,0.0001,10.49529]
[1777308277783,39.41,76602.22,0.0,0.12399,0.0001,10.49529]
[1777308277788,39.41,76602.22,0.0,0.12399,0.0001,10.49529]
[1777308277772,39.41,76599.42,0.0,0.1237,0.0001,10.47807]
[1777308278693,39.41,76599.42,0.0,0.1237,0.0001,10.47807]
[1777308278720,39.41,76596.2,0.0,0.12338,0.0001,10.4583]
[1777308279051,39.41,76596.2,0.0,0.12338,0.0001,10.4583]
[1777308279220,39.41,76596.2,0.0,0.12338,0.0001,10.4583]
[1777308282244,39.41,76587.76,0.0,0.12253,0.0001,10.4067]
[1777308287279,39.41,76589.37,0.0,0.1227,0.0001,10.41686]
[1777308292734,39.41,76586.05,0.0,0.12237,0.0001,10.39678]
[1777308301556,39.41,76583.96,0.0,0.12217,0.0001,10.38469]
[1777308302939,39.41,76583.87,0.0,0.12216,0.0001,10.38431]
[1777308303056,39.41,76583.87,0.0,0.12216,0.0001,10.38431]
[1777308304939,39.41,76587.96,0.0,0.12258,0.0001,10.40952]
[1777308306403,39.41,76589.83,0.0,0.12276,0.0001,10.42107]
[1777308306967,39.41,76590.21,0.0,0.1228,0.0001,10.4234]
[1777308307484,39.41,76590.21,0.0,0.1228,0.0001,10.4234]
[1777308308997,39.41,76589.55,0.0,0.12274,0.0001,10.41967]
[1777308314470,39.42,76586.49,0.0,0.12246,0.0001,10.4023]
[1777308316478,39.42,76591.56,0.0,0.12298,0.0001,10.43384]
[1777308316650,39.43,76595.81,0.0,0.12345,0.0001,10.46287]
[1777308318047,39.43,76595.81,0.0,0.12345,0.0001,10.46287]
[1777308318495,39.43,76594.77,0.0,0.12339,0.0001,10.4587]
[1777308323531,39.45,76592.22,0.0,0.12323,0.0001,10.4492]
[1777308328732,39.45,76585.6,0.0,0.12256,0.0001,10.40843]
[1777308328833,39.45,76586.85,0.0,0.12269,0.0001,10.41606]
[1777308329072,39.45,76586.85,0.0,0.12269,0.0001,10.41606]
[1777308329574,39.45,76586.85,0.0,0.12269,0.0001,10.41606]
[1777308334608,39.45,76584.82,0.0,0.12243,0.0001,10.39826]
[1777308339648,39.45,76584.74,0.0,0.12242,0.0001,10.39756]
[1777308340294,39.45,76584.74,0.0,0.12242,0.0001,10.39756]
[1777308340385,39.45,76584.74,0.0,0.12242,0.0001,10.39756]
[1777308342510,39.45,76582.29,0.0,0.12217,0.0001,10.38252]
[1777308344248,39.45,76581.94,0.0,0.12214,0.0001,10.38038]
[1777308349719,39.45,76587.87,0.0,0.12273,0.0001,10.41624]
[1777308351662,39.45,76581.39,0.0,0.12207,0.0001,10.37656]
[1777308356764,39.44,76581.15,0.0,0.12205,0.0001,10.37487]
[1777308360420,39.44,76581.0,0.0,0.12203,0.0001,10.37384]
[1777308365829,39.44,76586.73,0.0,0.1226,0.0001,10.40844]
[1777308370865,39.44,76589.93,0.0,0.12291,0.0001,10.42753]
[1777308375137,39.44,76601.11,0.0,0.12403,0.0001,10.4956]
[1777308380697,39.44,76605.93,0.0,0.12451,0.0001,10.52437]
[1777308380860,39.44,76608.96,0.0,0.12481,0.0001,10.54253]
[1777308382249,39.44,76608.96,0.0,0.12481,0.0001,10.54253]
[1777308382268,39.44,76617.22,0.0,0.12565,0.0001,10.59326]
[1777308387985,39.43,76616.41,0.0,0.12555,0.0001,10.58705]
[1777308393022,39.43,76621.24,0.0,0.12597,0.0001,10.61034]
[1777308397810,39.43,76625.02,0.0,0.12634,0.0001,10.63296]
[1777308400072,39.43,76609.11,0.0,0.12471,0.0001,10.53432]
[1777308405260,39.43,76615.76,0.0,0.12538,0.0001,10.57484]
[1777308411147,39.42,76626.13,0.0,0.12642,0.0001,10.63748]
[1777308414168,39.42,76635.31,0.0,0.12736,0.0001,10.69365]
[1777308419204,39.42,76636.33,0.0,0.12746,0.0001,10.69982]
[1777308424239,39.42,76639.07,0.0,0.12774,0.0001,10.71667]
[1777308425704,39.42,76639.07,0.0,0.12774,0.0001,10.71667]
[1777308427813,39.42,76629.53,0.0,0.12675,0.0001,10.65742]
[1777308433303,39.42,76629.99,0.0,0.12679,0.0001,10.65952]
[1777308438339,39.42,76628.23,0.0,0.12659,0.0001,10.64783]
[1777308443373,39.41,76619.88,0.0,0.12572,0.0001,10.5956]
[1777308448408,39.41,76626.89,0.0,0.12643,0.0001,10.63811]
[1777308453447,39.41,76624.28,0.0,0.12609,0.0001,10.6159]
[1777308458486,39.41,76620.73,0.0,0.12572,0.0001,10.5932]
[1777308463521,39.41,76617.56,0.0,0.12538,0.0001,10.57317]
[1777308466948,39.4,76632.26,0.0,0.12688,0.0001,10.66312]
[1777308467676,39.4,76632.26,0.0,0.12688,0.0001,10.66312]
[1777308473593,39.4,76638.14,0.0,0.12749,0.0001,10.69924]
[1777308478628,39.4,76637.67,0.0,0.12742,0.0001,10.69529]
[1777308483663,39.4,76638.06,0.0,0.12744,0.0001,10.69649]
[1777308487783,39.4,76639.28,0.0,0.12756,0.0001,10.70354]
[1777308488026,39.39,76639.97,0.0,0.12762,0.0001,10.70707]
[1777308490977,39.39,76641.48,0.0,0.12777,0.0001,10.71615]
[1777308491618,39.39,76640.26,0.0,0.12763,0.0001,10.70813]
[1777308492632,39.39,76640.26,0.0,0.12763,0.0001,10.70813]
[1777308492819,39.39,76640.26,0.0,0.12763,0.0001,10.70813]
[1777308492939,39.39,76640.26,0.0,0.12763,0.0001,10.70813]
[1777308492972,39.39,76629.85,0.0,0.12655,0.0001,10.64352]
[1777308496482,39.39,76625.82,0.0,0.12613,0.0001,10.61844]
[1777308496812,39.39,76619.15,0.0,0.12545,0.0001,10.57726]
[1777308498866,39.39,76614.75,0.0,0.125,0.0001,10.55005]
[1777308498960,39.39,76614.39,0.0,0.12496,0.0001,10.54783]
[1777308504810,39.39,76609.08,0.0,0.12442,0.0001,10.51521]
[1777308509849,39.39,76597.04,0.0,0.1232,0.0001,10.4415]
[1777308511859,39.39,76588.17,0.0,0.12226,0.0001,10.38215]
[1777308516894,39.39,76588.89,0.0,0.12235,0.0001,10.38721]
[1777308521928,39.39,76589.08,0.0,0.12237,0.0001,10.38891]
[1777308526937,39.39,76592.4,0.0,0.12271,0.0001,10.40957]
[1777308532002,39.39,76602.65,0.0,0.12375,0.0001,10.47243]
[1777308536834,39.39,76607.64,0.0,0.12425,0.0001,10.50285]
[1777308537039,39.39,76608.3,0.0,0.12432,0.0001,10.50683]
[1777308539689,39.39,76616.38,0.0,0.12514,0.0001,10.55623]
[1777308539740,39.39,76616.38,0.0,0.12514,0.0001,10.55623]
[1777308540062,39.39,76621.46,0.0,0.12565,0.0001,10.58736]
[1777308541352,39.39,76621.53,0.0,0.12566,0.0001,10.58761]
[1777308542251,39.39,76622.12,0.0,0.12572,0.0001,10.59124]
[1777308545208,39.39,76620.77,0.0,0.12557,0.0001,10.58224]
[1777308545309,39.39,76621.37,0.0,0.12563,0.0001,10.58594]
[1777308547293,39.39,76621.09,0.0,0.1256,0.0001,10.58404]
[1777308547385,39.39,76620.61,0.0,0.12555,0.0001,10.58092]
[1777308550060,39.39,76620.61,0.0,0.12554,0.0001,10.58076]
[1777308550916,39.39,76615.82,0.0,0.12505,0.0001,10.55113]
[1777308556172,39.39,76613.66,0.0,0.12482,0.0001,10.5372]
[1777308561432,39.39,76613.48,0.0,0.1248,0.0001,10.53598]
[1777308567650,39.39,76615.13,0.0,0.12497,0.0001,10.54598]
[1777308573293,39.39,76613.38,0.0,0.12473,0.0001,10.5299]
[1777308578328,39.39,76617.15,0.0,0.12512,0.0001,10.5531]
[1777308583362,39.39,76618.36,0.0,0.12525,0.0001,10.56068]
[1777308587796,39.39,76604.16,0.0,0.1238,0.0001,10.47358]
[1777308593433,39.39,76608.18,0.0,0.12422,0.0001,10.49905]
[1777308598470,39.39,76605.38,0.0,0.12395,0.0001,10.48225]
[1777308603506,39.39,76603.9,0.0,0.1238,0.0001,10.47352]
[1777308608540,39.39,76602.51,0.0,0.12367,0.0001,10.46527]
[1777308613576,39.39,76603.2,0.0,0.12374,0.0001,10.46964]
[1777308618611,39.39,76602.13,0.0,0.12363,0.0001,10.46318]
[1777308623647,39.39,76601.45,0.0,0.12357,0.0001,10.4591]
[1777308628682,39.39,76597.66,0.0,0.12318,0.0001,10.4359]
[1777308633717,39.39,76594.95,0.0,0.12286,0.0001,10.41422]
[1777308636738,39.39,76603.4,0.0,0.12372,0.0001,10.46614]
[1777308641917,39.39,76602.89,0.0,0.12366,0.0001,10.46289]
[1777308642122,39.39,76602.89,0.0,0.12366,0.0001,10.46289]
[1777308643790,39.39,76611.7,0.0,0.12456,0.0001,10.51689]
[1777308648876,39.39,76616.75,0.0,0.12506,0.0001,10.54751]
[1777308650384,39.39,76617.95,0.0,0.12518,0.0001,10.55466]
[1777308651181,39.39,76625.68,0.0,0.12597,0.0001,10.60212]
[1777308651845,39.39,76632.22,0.0,0.12664,0.0001,10.64224]
[1777308656884,39.39,76632.09,0.0,0.12661,0.0001,10.64036]
[1777308660054,39.39,76632.63,0.0,0.12666,0.0001,10.64328]
[1777308660109,39.39,76632.14,0.0,0.1266,0.0001,10.63986]
[1777308660508,39.39,76632.14,0.0,0.1266,0.0001,10.63986]
[1777308660908,39.39,76632.14,0.0,0.1266,0.0001,10.63986]
[1777308665817,39.38,76630.83,0.0,0.12645,0.0001,10.6311]
[1777308666206,39.38,76630.43,0.0,0.12641,0.0001,10.62846]
[1777308666341,39.38,76630.43,0.0,0.12641,0.0001,10.62846]
[1777308666592,39.38,76630.43,0.0,0.12641,0.0001,10.62846]
[1777308666950,39.38,76637.2,0.0,0.1271,0.0001,10.67004]
[1777308667855,39.38,76637.2,0.0,0.1271,0.0001,10.67004]
[1777308668124,39.38,76637.2,0.0,0.1271,0.0001,10.67004]
[1777308667964,39.38,76642.36,0.0,0.12764,0.0001,10.70192]
[1777308669032,39.38,76642.36,0.0,0.12764,0.0001,10.70192]
[1777308669068,39.38,76639.06,0.0,0.12729,0.0001,10.68103]
[1777308670657,39.38,76638.86,0.0,0.12727,0.0001,10.6798]
[1777308670978,39.38,76634.88,0.0,0.12685,0.0001,10.65501]
[1777308676018,39.38,76631.26,0.0,0.12646,0.0001,10.63177]
[1777308676954,39.38,76631.26,0.0,0.12646,0.0001,10.63177]
[1777308677136,39.38,76627.54,0.0,0.12608,0.0001,10.60868]
[1777308679039,39.38,76615.86,0.0,0.12488,0.0001,10.53649]
[1777308684074,39.38,76613.97,0.0,0.12468,0.0001,10.52448]
[1777308685773,39.37,76614.33,0.0,0.12471,0.0001,10.52641]
[1777308688830,39.37,76604.82,0.0,0.12373,0.0001,10.46732]
[1777308689264,39.37,76603.6,0.0,0.12361,0.0001,10.45962]
[1777308690772,39.37,76603.34,0.0,0.12358,0.0001,10.45783]
[1777308691123,39.37,76602.47,0.0,0.12343,0.0001,10.44702]
[1777308694809,39.37,76601.68,0.0,0.12334,0.0001,10.44159]
[1777308695152,39.37,76600.84,0.0,0.12326,0.0001,10.43625]
[1777308696376,39.37,76600.77,0.0,0.12325,0.0001,10.43563]
[1777308696642,39.37,76600.77,0.0,0.12325,0.0001,10.43563]
[1777308696839,39.37,76600.77,0.0,0.12325,0.0001,10.43563]
[1777308697165,39.37,76600.5,0.0,0.12322,0.0001,10.43378]
[1777308698865,39.37,76603.82,0.0,0.12355,0.0001,10.45393]
[1777308699182,39.37,76604.89,0.0,0.12365,0.0001,10.46027]
[1777308704215,39.36,76604.7,0.0,0.12361,0.0001,10.45792]
[1777308709249,39.36,76606.12,0.0,0.12376,0.0001,10.46673]
[1777308714284,39.36,76606.97,0.0,0.12384,0.0001,10.47175]
[1777308718719,39.36,76620.06,0.0,0.12516,0.0001,10.55138]
[1777308722341,39.36,76634.4,0.0,0.12663,0.0001,10.63938]
[1777308723274,39.36,76634.4,0.0,0.12663,0.0001,10.63938]
[1777308723363,39.36,76634.4,0.0,0.12663,0.0001,10.63938]
[1777308723558,39.36,76637.15,0.0,0.12691,0.0001,10.65615]
[1777308725174,39.36,76637.15,0.0,0.12691,0.0001,10.65615]
[1777308725196,39.36,76640.22,0.0,0.12722,0.0001,10.67468]
[1777308726797,39.36,76640.22,0.0,0.12722,0.0001,10.67468]
[1777308727058,39.36,76640.22,0.0,0.12722,0.0001,10.67468]
[1777308727143,39.36,76640.22,0.0,0.12722,0.0001,10.67468]
[1777308727204,39.36,76649.25,0.0,0.12814,0.0001,10.72995]
[1777308730699,39.35,76655.48,0.0,0.12878,0.0001,10.76779]
[1777308731223,39.35,76655.48,0.0,0.12878,0.0001,10.76779]
[1777308732243,39.35,76656.0,0.0,0.12883,0.0001,10.77064]
[1777308731403,39.35,76655.92,0.0,0.12881,0.0001,10.76979]
[1777308736984,39.35,76649.95,0.0,0.12817,0.0001,10.73147]
[1777308739779,39.35,76645.99,0.0,0.12774,0.0001,10.70605]
[1777308739829,39.35,76646.53,0.0,0.12779,0.0001,10.7091]
[1777308741695,39.35,76646.53,0.0,0.12779,0.0001,10.7091]
[1777308741737,39.34,76641.2,0.0,0.12719,0.0001,10.67307]
[1777308743436,39.34,76641.03,0.0,0.12716,0.0001,10.67177]
[1777308743537,39.34,76640.49,0.0,0.1271,0.0001,10.6682]
[1777308745028,39.34,76640.49,0.0,0.1271,0.0001,10.6682]
[1777308745128,39.33,76641.53,0.0,0.1272,0.0001,10.67414]
[1777308750537,39.32,76644.06,0.0,0.12735,0.0001,10.68334]
[1777308755449,39.31,76649.79,0.0,0.12784,0.0001,10.70989]
[1777308755572,39.31,76652.71,0.0,0.12813,0.0001,10.72764]
[1777308759999,39.3,76652.65,0.0,0.12811,0.0001,10.72623]
[1777308762621,39.3,76669.15,0.0,0.12981,0.0001,10.82697]
[1777308764506,39.3,76669.53,0.0,0.12984,0.0001,10.82884]
[1777308764948,39.3,76669.53,0.0,0.12984,0.0001,10.82884]
[1777308767656,39.29,76660.71,0.0,0.12888,0.0001,10.77229]
[1777308768312,39.29,76660.71,0.0,0.12888,0.0001,10.77229]
[1777308771682,39.29,76659.64,0.0,0.12876,0.0001,10.76484]
[1777308773643,39.29,76654.7,0.0,0.12822,0.0001,10.73301]
[1777308773741,39.29,76650.03,0.0,0.12773,0.0001,10.70375]
[1777308779277,39.28,76651.14,0.0,0.12782,0.0001,10.70938]
[1777308779741,39.28,76651.61,0.0,0.12786,0.0001,10.71167]
[1777308782761,39.27,76640.13,0.0,0.12661,0.0001,10.63696]
[1777308785592,39.27,76639.42,0.0,0.12653,0.0001,10.63215]
[1777308790818,39.27,76638.31,0.0,0.12639,0.0001,10.62396]
[1777308795852,39.26,76639.21,0.0,0.12647,0.0001,10.62851]
[1777308800499,39.26,76645.41,0.0,0.12709,0.0001,10.66595]
[1777308801314,39.26,76651.81,0.0,0.12775,0.0001,10.70504]
[1777308803045,39.26,76651.81,0.0,0.12775,0.0001,10.70504]
[1777308803284,39.26,76651.81,0.0,0.12775,0.0001,10.70504]
[1777308803140,39.26,76654.1,0.0,0.12798,0.0001,10.71891]
[1777308803559,39.26,76654.1,0.0,0.12798,0.0001,10.71891]
[1777308806002,39.26,76660.05,0.0,0.12859,0.0001,10.75538]
[1777308806056,39.26,76654.61,0.0,0.12802,0.0001,10.72127]
[1777308811969,39.25,76657.89,0.0,0.12827,0.0001,10.73417]
[1777308817007,39.24,76664.31,0.0,0.12891,0.0001,10.77209]
[1777308820443,39.24,76668.07,0.0,0.12928,0.0001,10.79427]
[1777308820488,39.24,76668.71,0.0,0.12934,0.0001,10.79786]
[1777308826069,39.22,76669.22,0.0,0.12924,0.0001,10.79215]
[1777308831104,39.21,76670.53,0.0,0.12935,0.0001,10.79853]
[1777308836140,39.21,76672.1,0.0,0.12949,0.00011,10.8066]
[1777308836970,39.21,76672.1,0.0,0.12949,0.00011,10.8066]
[1777308837147,39.2,76676.93,0.0,0.12999,0.00011,10.83629]
[1777308837730,39.2,76676.93,0.0,0.12999,0.00011,10.83629]
[1777308838157,39.2,76680.83,0.0,0.13039,0.00011,10.85978]
[1777308839371,39.2,76681.11,0.0,0.13041,0.00011,10.86113]
[1777308840168,39.2,76681.87,0.0,0.13049,0.00011,10.86586]
[1777308845204,39.19,76684.31,0.0,0.13071,0.00011,10.87873]
[1777308846400,39.19,76684.03,0.0,0.13067,0.00011,10.87662]
[1777308847216,39.19,76684.99,0.0,0.13077,0.00011,10.88222]
[1777308847800,39.19,76684.99,0.0,0.13077,0.00011,10.88222]
[1777308848428,39.19,76677.11,0.0,0.12993,0.00011,10.83286]
[1777308849231,39.19,76676.5,0.0,0.12986,0.00011,10.82875]
[1777308850442,39.19,76678.27,0.0,0.13004,0.00011,10.83942]
[1777308851245,39.19,76677.73,0.0,0.12998,0.00011,10.83572]
[1777308851413,39.19,76677.73,0.0,0.12998,0.00011,10.83572]
[1777308852026,39.19,76677.73,0.0,0.12998,0.00011,10.83572]
[1777308852726,39.19,76677.79,0.0,0.12998,0.00011,10.83575]
[1777308853658,39.19,76673.58,0.0,0.12953,0.00011,10.80923]
[1777308853842,39.19,76673.58,0.0,0.12953,0.00011,10.80923]
[1777308854266,39.19,76673.58,0.0,0.12953,0.00011,10.80923]
[1777308856280,39.18,76663.41,0.0,0.12845,0.0001,10.74522]
[1777308861315,39.18,76656.27,0.0,0.12769,0.0001,10.69996]
[1777308866350,39.18,76653.87,0.0,0.12742,0.0001,10.68413]
[1777308871064,39.18,76654.17,0.0,0.12744,0.0001,10.68519]
[1777308871374,39.18,76654.17,0.0,0.12744,0.0001,10.68519]
[1777308871386,39.18,76654.31,0.0,0.1274,0.0001,10.68054]
[1777308871920,39.18,76663.44,0.0,0.12835,0.0001,10.7372]
[1777308876623,39.17,76665.62,0.0,0.12855,0.0001,10.74922]
[1777308877081,39.17,76665.84,0.0,0.12858,0.0001,10.75059]
[1777308882473,39.17,76666.81,0.0,0.12864,0.0001,10.75459]
[1777308887509,39.16,76662.77,0.0,0.12819,0.0001,10.72777]
[1777308888426,39.16,76662.77,0.0,0.12819,0.0001,10.72777]
[1777308888552,39.16,76662.77,0.0,0.12819,0.0001,10.72777]
[1777308888619,39.16,76658.01,0.0,0.12769,0.0001,10.69789]
[1777308889925,39.16,76647.24,0.0,0.12656,0.0001,10.63077]
[1777308895564,39.16,76647.03,0.0,0.12652,0.0001,10.62815]
[1777308900600,39.15,76646.74,0.0,0.12647,0.0001,10.6253]
[1777308905634,39.15,76641.99,0.0,0.12596,0.0001,10.59482]
[1777308910670,39.15,76641.36,0.0,0.12588,0.0001,10.58998]
[1777308915705,39.15,76643.2,0.0,0.12606,0.0001,10.60044]
[1777308920960,39.14,76643.49,0.0,0.12607,0.0001,10.60146]
[1777308921277,39.14,76643.49,0.0,0.12607,0.0001,10.60146]
[1777308922353,39.14,76646.32,0.0,0.12636,0.0001,10.61862]
[1777308922370,39.14,76646.32,0.0,0.12636,0.0001,10.61862]
[1777308922992,39.14,76646.32,0.0,0.12636,0.0001,10.61862]
[1777308923338,39.14,76646.32,0.0,0.12636,0.0001,10.61862]
[1777308923439,39.14,76656.54,0.0,0.12741,0.0001,10.68152]
[1777308926783,39.14,76664.99,0.0,0.12828,0.0001,10.73305]
[1777308931819,39.13,76669.67,0.0,0.12869,0.0001,10.75518]
[1777308936854,39.13,76673.1,0.0,0.12902,0.00011,10.77496]
[1777308941889,39.13,76668.88,0.0,0.12855,0.0001,10.7473]
[1777308946924,39.12,76676.47,0.0,0.12933,0.00011,10.79335]
[1777308951959,39.12,76677.02,0.0,0.12936,0.00011,10.79549]
[1777308956994,39.12,76678.27,0.0,0.12947,0.00011,10.80208]
[1777308962031,39.11,76682.67,0.0,0.12992,0.00011,10.82829]
[1777308967066,39.11,76683.27,0.0,0.12996,0.00011,10.83079]
[1777308972100,39.11,76681.88,0.0,0.12979,0.00011,10.82083]
[1777308977135,39.1,76682.63,0.0,0.12985,0.00011,10.8242]
[1777308982171,39.1,76675.53,0.0,0.12908,0.00011,10.77875]
[1777308987206,39.1,76677.32,0.0,0.12925,0.00011,10.7889]
[1777308988353,39.1,76677.32,0.0,0.12925,0.00011,10.7889]
[1777308988454,39.09,76679.08,0.0,0.12943,0.00011,10.79945]
[1777308989055,39.09,76679.08,0.0,0.12943,0.00011,10.79945]
[1777308989220,39.09,76679.08,0.0,0.12943,0.00011,10.79945]
[1777308991234,39.09,76670.14,0.0,0.12843,0.0001,10.73808]
[1777308991719,39.09,76670.14,0.0,0.12843,0.0001,10.73808]
[1777308991750,39.09,76670.14,0.0,0.12843,0.0001,10.73808]
[1777308991814,39.09,76670.14,0.0,0.12843,0.0001,10.73808]
[1777308992476,39.09,76665.74,0.0,0.12796,0.0001,10.7104]
[1777308998283,39.09,76661.1,0.0,0.12747,0.0001,10.68099]
[1777309002059,39.09,76659.77,0.0,0.12732,0.0001,10.67238]
[1777309002311,39.09,76658.67,0.0,0.12721,0.0001,10.66542]
[1777309004992,39.09,76657.27,0.0,0.12706,0.0001,10.65648]
[1777309005332,39.09,76656.79,0.0,0.12701,0.0001,10.65337]
[1777309010367,39.09,76650.51,0.0,0.12634,0.0001,10.61381]
[1777309015403,39.09,76648.85,0.0,0.12616,0.0001,10.60305]
[1777309020438,39.08,76647.48,0.0,0.12601,0.0001,10.59407]
[1777309025472,39.08,76642.66,0.0,0.12551,0.0001,10.56373]
[1777309026445,39.08,76642.66,0.0,0.12551,0.0001,10.56373]
[1777309027496,39.08,76628.43,0.0,0.12404,0.0001,10.4753]
[1777309028528,39.08,76618.07,0.0,0.12298,0.0001,10.41113]
[1777309031836,39.08,76618.21,0.0,0.12298,0.0001,10.41113]
[1777309033535,39.08,76605.27,0.0,0.12166,0.0001,10.33092]
[1777309033996,39.08,76605.27,0.0,0.12166,0.0001,10.33092]
[1777309034012,39.08,76605.27,0.0,0.12166,0.0001,10.33092]
[1777309034542,39.08,76604.02,0.0,0.12153,0.0001,10.32295]
[1777309039486,39.08,76600.45,0.0,0.12115,0.0001,10.29997]
[1777309040552,39.07,76586.93,0.0,0.11979,0.0001,10.21641]
[1777309040981,39.07,76577.25,0.0,0.11883,0.0001,10.15697]
[1777309046395,39.07,76577.71,0.0,0.11887,0.0001,10.15963]
[1777309048990,39.07,76577.45,0.0,0.11884,0.0001,10.1579]
[1777309049208,39.07,76577.45,0.0,0.11884,0.0001,10.1579]
[1777309049317,39.07,76577.45,0.0,0.11884,0.0001,10.1579]
[1777309049419,39.07,76586.5,0.0,0.11974,0.0001,10.21345]
[1777309051051,39.07,76578.85,0.0,0.11893,0.0001,10.16104]
[1777309056537,39.07,76572.67,0.0,0.11831,0.0001,10.12292]
[1777309066769,39.07,76573.89,0.0,0.11843,0.0001,10.13029]
[1777309071804,39.07,76568.62,0.0,0.1179,0.0001,10.09783]
[1777309075835,39.07,76559.43,0.0,0.117,0.0001,10.04163]
[1777309078810,39.07,76556.03,0.0,0.11667,0.0001,10.02103]
[1777309081465,39.07,76538.83,0.0,0.11499,0.0001,9.91648]
[1777309084994,39.08,76545.25,0.0,0.11564,0.0001,9.95671]
[1777309085188,39.08,76545.37,0.0,0.11565,0.0001,9.95744]
[1777309088958,39.08,76541.59,0.0,0.11529,0.0001,9.93523]
[1777309088995,39.08,76541.59,0.0,0.11529,0.0001,9.93523]
[1777309089012,39.08,76542.61,0.0,0.1154,0.0001,9.94176]
[1777309094910,39.08,76548.32,0.0,0.11598,0.0001,9.97809]
[1777309095001,39.08,76550.91,0.0,0.11624,0.0001,9.99418]
[1777309096046,39.08,76550.91,0.0,0.11624,0.0001,9.99418]
[1777309096080,39.08,76550.91,0.0,0.11624,0.0001,9.99418]
[1777309096180,39.09,76557.82,0.0,0.11692,0.0001,10.03668]
[1777309097048,39.09,76557.82,0.0,0.11692,0.0001,10.03668]
[1777309097070,39.09,76563.03,0.0,0.11744,0.0001,10.06881]
[1777309099811,39.09,76563.77,0.0,0.11752,0.0001,10.07371]
[1777309102310,39.09,76575.1,0.0,0.11864,0.0001,10.14341]
[1777309108065,39.09,76573.89,0.0,0.11853,0.0001,10.1363]
[1777309113112,39.09,76571.89,0.0,0.11828,0.0001,10.11917]
[1777309118136,39.09,76576.33,0.0,0.11873,0.0001,10.14667]
[1777309123173,39.09,76577.25,0.0,0.11882,0.0001,10.15244]
[1777309127929,39.09,76577.75,0.0,0.11887,0.0001,10.15553]
[1777309128217,39.09,76578.59,0.0,0.11896,0.0001,10.16068]
[1777309133242,39.09,76579.29,0.0,0.11902,0.0001,10.16476]
[1777309137364,39.09,76577.94,0.0,0.11889,0.0001,10.15632]
[1777309137478,39.09,76577.67,0.0,0.11886,0.0001,10.15461]
[1777309141418,39.09,76577.6,0.0,0.11885,0.0001,10.15401]
[1777309142096,39.09,76573.81,0.0,0.11847,0.0001,10.13071]
[1777309147344,39.09,76582.22,0.0,0.1193,0.0001,10.18183]
[1777309148450,39.09,76582.22,0.0,0.1193,0.0001,10.18183]
[1777309148643,39.09,76584.11,0.0,0.11948,0.0001,10.19319]
[1777309150370,39.09,76594.31,0.0,0.12051,0.0001,10.25602]
[1777309151645,39.09,76594.31,0.0,0.12051,0.0001,10.25602]
[1777309152379,39.09,76600.19,0.0,0.1211,0.0001,10.29199]
[1777309154063,39.09,76605.49,0.0,0.12163,0.0001,10.32436]
[1777309154886,39.09,76605.49,0.0,0.12162,0.0001,10.3243]
[1777309157500,39.09,76606.84,0.0,0.12176,0.0001,10.3325]
[1777309157690,39.09,76606.84,0.0,0.12176,0.0001,10.3325]
[1777309158484,39.08,76601.8,0.0,0.12124,0.0001,10.30106]
[1777309164462,39.08,76596.3,0.0,0.12066,0.0001,10.26551]
[1777309167475,39.08,76596.55,0.0,0.12067,0.0001,10.26633]
[1777309167576,39.08,76596.61,0.0,0.12068,0.0001,10.26646]
[1777309170713,39.08,76597.58,0.0,0.12077,0.0001,10.27219]
[1777309170927,39.08,76599.81,0.0,0.12099,0.0001,10.28567]
[1777309172518,39.07,76590.87,0.0,0.12003,0.0001,10.22483]
[1777309176995,39.07,76587.27,0.0,0.11966,0.0001,10.20206]
[1777309177560,39.07,76587.27,0.0,0.11966,0.0001,10.20206]
[1777309183596,39.07,76582.54,0.0,0.11917,0.0001,10.1721]
[1777309188632,39.07,76587.17,0.0,0.11963,0.0001,10.20008]
[1777309193666,39.07,76584.08,0.0,0.11931,0.0001,10.18063]
[1777309194179,39.07,76584.08,0.0,0.11931,0.0001,10.18063]
[1777309194673,39.07,76586.06,0.0,0.11951,0.0001,10.19268]
[1777309196687,39.07,76594.99,0.0,0.1204,0.0001,10.24723]
[1777309201732,39.07,76598.78,0.0,0.12077,0.0001,10.27035]
[1777309201809,39.07,76598.78,0.0,0.12077,0.0001,10.27035]
[1777309201969,39.07,76598.78,0.0,0.12077,0.0001,10.27035]
[1777309202464,39.07,76598.78,0.0,0.12077,0.0001,10.27035]
[1777309202733,39.07,76600.23,0.0,0.12092,0.0001,10.27931]
[1777309203747,39.07,76617.6,0.0,0.12268,0.0001,10.38635]
[1777309205353,39.07,76619.42,0.0,0.12286,0.0001,10.39749]
[1777309207169,39.06,76626.47,0.0,0.12357,0.0001,10.44079]
[1777309209024,39.06,76611.62,0.0,0.12206,0.0001,10.3488]
[1777309210899,39.06,76612.67,0.0,0.12216,0.0001,10.35499]
[1777309211196,39.06,76612.67,0.0,0.12216,0.0001,10.35499]
[1777309213811,39.06,76628.79,0.0,0.1238,0.0001,10.45446]
[1777309220329,39.06,76629.76,0.0,0.12388,0.0001,10.45953]
[1777309221764,39.06,76640.9,0.0,0.12502,0.0001,10.52815]
[1777309224111,39.06,76642.64,0.0,0.1252,0.0001,10.53871]
[1777309224210,39.06,76643.34,0.0,0.12527,0.0001,10.54281]
[1777309225364,39.06,76651.66,0.0,0.12612,0.0001,10.59422]
[1777309226444,39.06,76651.66,0.0,0.12612,0.0001,10.59422]
[1777309226475,39.06,76651.66,0.0,0.12612,0.0001,10.59422]
[1777309228879,39.05,76653.97,0.0,0.12635,0.0001,10.6077]
[1777309229314,39.05,76656.24,0.0,0.12658,0.0001,10.62148]
[1777309230178,39.05,76656.24,0.0,0.12658,0.0001,10.62148]
[1777309230230,39.05,76664.92,0.0,0.12748,0.0001,10.67514]
[1777309234055,39.05,76671.83,0.0,0.12814,0.0001,10.71251]
[1777309239994,39.05,76683.77,0.0,0.12938,0.00011,10.7856]
[1777309242693,39.05,76700.06,0.0,0.1311,0.00011,10.88707]
[1777309243515,39.05,76700.06,0.0,0.1311,0.00011,10.88707]
[1777309243788,39.05,76700.06,0.0,0.1311,0.00011,10.88707]
[1777309243562,39.05,76702.86,0.0,0.1314,0.00011,10.90458]
[1777309243890,39.05,76702.86,0.0,0.1314,0.00011,10.90458]
[1777309244103,39.05,76702.86,0.0,0.1314,0.00011,10.90458]
[1777309244300,39.05,76702.86,0.0,0.1314,0.00011,10.90458]
[1777309244488,39.05,76711.35,0.0,0.1323,0.00011,10.95757]
[1777309244822,39.05,76711.35,0.0,0.1323,0.00011,10.95757]
[1777309245555,39.05,76711.35,0.0,0.1323,0.00011,10.95757]
[1777309245587,39.05,76721.28,0.0,0.13337,0.00011,11.01962]
[1777309250698,39.04,76726.93,0.0,0.13396,0.00011,11.05392]
[1777309251927,39.04,76727.81,0.0,0.13404,0.00011,11.05877]
[1777309252586,39.04,76727.81,0.0,0.13404,0.00011,11.05877]
[1777309252783,39.04,76721.79,0.0,0.13338,0.00011,11.02037]
[1777309253298,39.04,76708.85,0.0,0.13199,0.00011,10.93931]
[1777309256076,39.04,76703.02,0.0,0.13135,0.00011,10.90209]
[1777309256795,39.04,76694.1,0.0,0.13039,0.00011,10.84559]
[1777309256865,39.04,76694.1,0.0,0.13039,0.00011,10.84559]
[1777309259797,39.04,76689.65,0.0,0.12991,0.00011,10.81748]
[1777309261084,39.03,76688.49,0.0,0.12978,0.00011,10.80968]
[1777309262290,39.03,76690.86,0.0,0.13003,0.00011,10.8242]
[1777309265409,39.03,76688.72,0.0,0.12978,0.00011,10.80992]
[1777309265802,39.03,76688.72,0.0,0.12978,0.00011,10.80992]
[1777309265502,39.03,76686.9,0.0,0.12959,0.00011,10.79827]
[1777309266720,39.03,76686.9,0.0,0.12959,0.00011,10.79827]
[1777309272479,39.03,76678.87,0.0,0.12872,0.00011,10.7468]
[1777309274896,39.02,76678.85,0.0,0.1287,0.00011,10.74576]
[1777309276249,39.02,76669.5,0.0,0.1277,0.0001,10.68676]
[1777309279677,39.02,76667.71,0.0,0.1275,0.0001,10.67481]
[1777309279751,39.02,76667.71,0.0,0.1275,0.0001,10.67481]
[1777309279766,39.02,76667.71,0.0,0.1275,0.0001,10.67481]
[1777309280278,39.02,76669.1,0.0,0.12763,0.0001,10.68266]
[1777309281476,39.02,76669.1,0.0,0.12763,0.0001,10.68266]
[1777309281482,39.02,76669.1,0.0,0.12763,0.0001,10.68266]
[1777309281494,39.02,76675.22,0.0,0.12827,0.00011,10.72039]
[1777309282512,39.02,76675.22,0.0,0.12827,0.00011,10.72039]
[1777309286239,39.01,76687.4,0.0,0.12954,0.00011,10.79575]
[1777309286520,39.01,76687.4,0.0,0.12954,0.00011,10.79575]
[1777309286641,39.01,76701.76,0.0,0.13107,0.00011,10.88546]
[1777309287885,39.01,76701.76,0.0,0.13106,0.00011,10.88537]
[1777309293125,39.01,76705.07,0.0,0.13134,0.00011,10.89957]
[1777309293369,39.01,76705.36,0.0,0.13137,0.00011,10.90138]
[1777309298406,39.0,76700.92,0.0,0.13087,0.00011,10.87157]
[1777309301441,39.0,76714.22,0.0,0.13227,0.00011,10.95363]
[1777309306461,38.99,76717.21,0.0,0.13255,0.00011,10.97021]
[1777309311496,38.99,76717.39,0.0,0.13253,0.00011,10.969]
[1777309316532,38.98,76719.87,0.0,0.13275,0.00011,10.98221]
[1777309317886,38.98,76719.87,0.0,0.13275,0.00011,10.98221]
[1777309317959,38.98,76718.4,0.0,0.13259,0.00011,10.97251]
[1777309318546,38.98,76718.21,0.0,0.13256,0.00011,10.97086]
[1777309319611,38.98,76718.21,0.0,0.13256,0.00011,10.97086]
[1777309319656,38.98,76707.74,0.0,0.13143,0.00011,10.90475]
[1777309321477,38.98,76707.74,0.0,0.13142,0.00011,10.90437]
[1777309321576,38.98,76708.56,0.0,0.1315,0.00011,10.90912]
[1777309325595,38.97,76700.0,0.0,0.13056,0.00011,10.85395]
[1777309327089,38.97,76700.62,0.0,0.13062,0.00011,10.85751]
[1777309327120,38.97,76700.62,0.0,0.13062,0.00011,10.85751]
[1777309327609,38.97,76699.3,0.0,0.13048,0.00011,10.84891]
[1777309328616,38.97,76707.68,0.0,0.13136,0.00011,10.90107]
[1777309333651,38.96,76711.55,0.0,0.13174,0.00011,10.92324]
[1777309338685,38.96,76712.68,0.0,0.13183,0.00011,10.9282]
[1777309340314,38.96,76711.77,0.0,0.13172,0.00011,10.92184]
[1777309340403,38.96,76711.77,0.0,0.13172,0.00011,10.92184]
[1777309340700,38.95,76711.69,0.0,0.1317,0.00011,10.92069]
[1777309341706,38.95,76703.21,0.0,0.13078,0.00011,10.86689]
[1777309343036,38.95,76698.43,0.0,0.13026,0.00011,10.8366]
[1777309343644,38.95,76698.43,0.0,0.13026,0.00011,10.8366]
[1777309343823,38.95,76696.36,0.0,0.13003,0.00011,10.82304]
[1777309344084,38.95,76696.36,0.0,0.13003,0.00011,10.82304]
[1777309344727,38.95,76696.26,0.0,0.13002,0.00011,10.82242]
[1777309349763,38.94,76690.27,0.0,0.12936,0.00011,10.78327]
[1777309354798,38.94,76686.54,0.0,0.12887,0.00011,10.75229]
[1777309359833,38.93,76687.41,0.0,0.12892,0.00011,10.75508]
[1777309364868,38.92,76692.03,0.0,0.12936,0.00011,10.78123]
[1777309365228,38.92,76692.03,0.0,0.12936,0.00011,10.78123]
[1777309365427,38.92,76692.03,0.0,0.12936,0.00011,10.78123]
[1777309365875,38.92,76692.02,0.0,0.12935,0.00011,10.78062]
[1777309365994,38.92,76692.02,0.0,0.12935,0.00011,10.78062]
[1777309366882,38.92,76701.27,0.0,0.13032,0.00011,10.83819]
[1777309367762,38.92,76701.27,0.0,0.13032,0.00011,10.83819]
[1777309371004,38.92,76711.73,0.0,0.13143,0.00011,10.90286]
[1777309373728,38.92,76712.61,0.0,0.13151,0.00011,10.90798]
[1777309374947,38.92,76702.27,0.0,0.1304,0.00011,10.84257]
[1777309379975,38.91,76696.75,0.0,0.12978,0.00011,10.80642]
[1777309382804,38.91,76696.92,0.0,0.1298,0.00011,10.80716]
[1777309384881,38.91,76699.38,0.0,0.13005,0.00011,10.82194]
[1777309390043,38.9,76697.91,0.0,0.12985,0.00011,10.8103]
[1777309395081,38.9,76700.07,0.0,0.13005,0.00011,10.82228]
[1777309396832,38.9,76700.07,0.0,0.13005,0.00011,10.82228]
[1777309401121,38.89,76709.86,0.0,0.13106,0.00011,10.88152]
[1777309406156,38.89,76709.33,0.0,0.13096,0.00011,10.87602]
[1777309411190,38.88,76711.0,0.0,0.13105,0.00011,10.87897]
[1777309416226,38.87,76713.62,0.0,0.13129,0.00011,10.89311]
[1777309419940,38.87,76711.47,0.0,0.13104,0.00011,10.87867]
[1777309422667,38.87,76711.63,0.0,0.13104,0.00011,10.87833]
[1777309425782,38.86,76711.85,0.0,0.13104,0.00011,10.87837]
[1777309431915,38.86,76709.57,0.0,0.13075,0.00011,10.86146]
[1777309431998,38.86,76709.57,0.0,0.13075,0.00011,10.86146]
[1777309432339,38.85,76714.62,0.0,0.13128,0.00011,10.89235]
[1777309433743,38.85,76723.14,0.0,0.13219,0.00011,10.94571]
[1777309437503,38.85,76723.48,0.0,0.13221,0.00011,10.94703]
[1777309437674,38.85,76723.48,0.0,0.13221,0.00011,10.94703]
[1777309440120,38.85,76728.55,0.0,0.13274,0.00011,10.97807]
[1777309440133,38.85,76728.55,0.0,0.13274,0.00011,10.97807]
[1777309440710,38.85,76741.15,0.0,0.1341,0.00011,11.05711]
[1777309446158,38.84,76746.51,0.0,0.13464,0.00011,11.08864]
[1777309451474,38.83,76748.42,0.0,0.1348,0.00011,11.09787]
[1777309454562,38.83,76754.2,0.0,0.13541,0.00011,11.13289]
[1777309457924,38.83,76758.13,0.0,0.13583,0.00011,11.15719]
[1777309457961,38.82,76758.6,0.0,0.13586,0.00011,11.15906]
[1777309459539,38.82,76770.66,0.0,0.13718,0.00011,11.23447]
[1777309461067,38.8,76774.78,0.0,0.13749,0.00011,11.25265]
[1777309461989,38.8,76782.27,0.0,0.13831,0.00011,11.29968]
[1777309463583,38.8,76782.27,0.0,0.13831,0.00011,11.29968]
[1777309463953,38.77,76780.21,0.0,0.13792,0.00011,11.27749]
[1777309469610,38.75,76776.05,0.0,0.13729,0.00011,11.24165]
[1777309474641,38.74,76782.55,0.0,0.13793,0.00011,11.27571]
[1777309479116,38.73,76778.8,0.0,0.13748,0.00011,11.25006]
[1777309479404,38.73,76778.8,0.0,0.13748,0.00011,11.25006]
[1777309480613,38.73,76778.81,0.0,0.13747,0.00011,11.24956]
[1777309480776,38.73,76778.81,0.0,0.13747,0.00011,11.24956]
[1777309481031,38.73,76778.81,0.0,0.13747,0.00011,11.24956]
[1777309480877,38.73,76763.32,0.0,0.13574,0.00011,11.15035]
[1777309481692,38.73,76763.32,0.0,0.13574,0.00011,11.15035]
[1777309486731,38.72,76763.33,0.0,0.1357,0.00011,11.14821]
[1777309490864,38.72,76766.34,0.0,0.13601,0.00011,11.16585]
[1777309493122,38.72,76769.82,0.0,0.13636,0.00011,11.1864]
[1777309493138,38.72,76769.82,0.0,0.13636,0.00011,11.1864]
[1777309493786,38.71,76769.76,0.0,0.13635,0.00011,11.18548]
[1777309498820,38.71,76771.9,0.0,0.13656,0.00011,11.19758]
[1777309500482,38.71,76770.41,0.0,0.13639,0.00011,11.18783]
[1777309501766,38.71,76768.25,0.0,0.13614,0.00011,11.17385]
[1777309506877,38.7,76765.7,0.0,0.13583,0.00011,11.15563]
[1777309511912,38.7,76768.98,0.0,0.13615,0.00011,11.17438]
[1777309516947,38.69,76764.03,0.0,0.13558,0.00011,11.14166]
[1777309521967,38.69,76762.25,0.0,0.13537,0.00011,11.12936]
[1777309527885,38.69,76760.94,0.0,0.1352,0.00011,11.11955]
[1777309528644,38.69,76760.88,0.0,0.13519,0.00011,11.11891]
[1777309529945,38.68,76759.83,0.0,0.13507,0.00011,11.11201]
[1777309532330,38.68,76756.47,0.0,0.13463,0.00011,11.08442]
[1777309538095,38.68,76753.04,0.0,0.13421,0.00011,11.06011]
[1777309539461,38.67,76750.12,0.0,0.13388,0.00011,11.04118]
[1777309539641,38.67,76750.12,0.0,0.13388,0.00011,11.04118]
[1777309540109,38.67,76745.23,0.0,0.13334,0.00011,11.00983]
[1777309545144,38.67,76741.27,0.0,0.13288,0.00011,10.98287]
[1777309550180,38.66,76736.01,0.0,0.13228,0.00011,10.948]
[1777309553647,38.66,76730.63,0.0,0.13168,0.00011,10.91336]
[1777309553727,38.66,76728.63,0.0,0.13146,0.00011,10.90045]
[1777309559242,38.66,76729.75,0.0,0.13156,0.00011,10.90586]
[1777309564332,38.65,76729.59,0.0,0.13151,0.00011,10.90345]
[1777309565278,38.65,76729.59,0.0,0.13151,0.00011,10.90345]
[1777309571328,38.65,76729.43,0.0,0.13146,0.00011,10.90049]
[1777309576362,38.64,76730.81,0.0,0.13159,0.00011,10.90788]
[1777309580595,38.64,76730.24,0.0,0.13151,0.00011,10.90351]
[1777309584727,38.64,76727.74,0.0,0.13123,0.00011,10.88673]
[1777309584799,38.64,76717.46,0.0,0.13012,0.00011,10.82161]
[1777309586182,38.64,76717.46,0.0,0.13012,0.00011,10.82161]
[1777309586511,38.64,76715.25,0.0,0.12988,0.00011,10.80738]
[1777309592230,38.64,76715.3,0.0,0.12982,0.00011,10.80183]
[1777309592242,38.64,76715.3,0.0,0.12982,0.00011,10.80183]
[1777309592473,38.63,76715.66,0.0,0.12986,0.00011,10.80402]
[1777309596877,38.63,76714.37,0.0,0.12972,0.00011,10.79569]
[1777309596889,38.63,76714.37,0.0,0.12972,0.00011,10.79569]
[1777309597007,38.63,76714.52,0.0,0.12973,0.00011,10.79659]
[1777309597744,38.63,76714.52,0.0,0.12973,0.00011,10.79659]
[1777309597841,38.63,76702.3,0.0,0.12843,0.00011,10.71954]
[1777309599252,38.63,76694.86,0.0,0.12764,0.00011,10.67265]
[1777309599580,38.63,76694.86,0.0,0.12764,0.00011,10.67265]
[1777309599794,38.63,76694.86,0.0,0.12764,0.00011,10.67265]
[1777309599996,38.63,76694.49,0.0,0.1276,0.00011,10.67046]
[1777309602241,38.63,76690.46,0.0,0.12717,0.00011,10.64471]
[1777309604068,38.63,76690.84,0.0,0.1272,0.00011,10.64673]
[1777309605061,38.63,76690.99,0.0,0.1272,0.00011,10.64692]
[1777309605088,38.63,76690.99,0.0,0.1272,0.00011,10.64692]
[1777309605159,38.63,76691.25,0.0,0.12723,0.00011,10.64819]
[1777309606677,38.63,76699.59,0.0,0.12811,0.00011,10.70057]
[1777309612615,38.63,76701.52,0.0,0.1283,0.00011,10.712]
[1777309613452,38.63,76701.52,0.0,0.1283,0.00011,10.712]
[1777309618660,38.62,76703.13,0.0,0.12845,0.00011,10.72102]
[1777309620042,38.62,76703.13,0.0,0.12845,0.00011,10.72102]
[1777309623163,38.62,76703.61,0.0,0.12849,0.00011,10.72346]
[1777309623180,38.62,76703.61,0.0,0.12849,0.00011,10.72346]
[1777309623186,38.62,76703.44,0.0,0.12847,0.00011,10.72201]
[1777309624809,38.62,76703.44,0.0,0.12847,0.00011,10.72201]
[1777309625085,38.62,76713.79,0.0,0.12957,0.00011,10.78729]
[1777309625823,38.62,76713.79,0.0,0.12957,0.00011,10.78729]
[1777309629942,38.62,76714.49,0.0,0.12964,0.00011,10.79162]
[1777309630792,38.62,76715.81,0.0,0.12979,0.00011,10.79991]
[1777309636786,38.62,76720.41,0.0,0.13027,0.00011,10.82838]
[1777309637555,38.62,76720.41,0.0,0.13027,0.00011,10.82838]
[1777309642828,38.62,76713.5,0.0,0.12952,0.00011,10.78426]
[1777309647866,38.62,76713.4,0.0,0.1295,0.00011,10.78335]
[1777309652901,38.62,76714.66,0.0,0.12958,0.00011,10.78569]
[1777309657936,38.62,76716.53,0.0,0.12978,0.00011,10.79723]
[1777309662971,38.61,76717.26,0.0,0.12985,0.00011,10.80143]
[1777309667854,38.61,76716.12,0.0,0.12972,0.00011,10.79402]
[1777309668008,38.61,76714.06,0.0,0.1295,0.00011,10.78097]
[1777309674072,38.61,76710.24,0.0,0.12907,0.00011,10.7556]
[1777309677528,38.61,76710.71,0.0,0.1291,0.00011,10.75753]
[1777309679427,38.61,76709.21,0.0,0.12893,0.00011,10.74757]
[1777309685147,38.6,76703.36,0.0,0.12829,0.00011,10.7093]
[1777309686385,38.6,76701.3,0.0,0.12807,0.00011,10.69614]
[1777309691405,38.6,76702.04,0.0,0.12813,0.00011,10.69988]
[1777309691449,38.6,76702.04,0.0,0.12813,0.00011,10.69988]
[1777309694769,38.6,76699.02,0.0,0.1278,0.00011,10.68027]
[1777309700252,38.6,76703.88,0.0,0.12832,0.00011,10.71114]
[1777309705286,38.6,76702.53,0.0,0.12818,0.00011,10.70287]
[1777309710322,38.6,76703.51,0.0,0.12828,0.00011,10.70894]
[1777309712735,38.6,76701.95,0.0,0.12806,0.00011,10.69387]
[1777309712971,38.6,76701.95,0.0,0.12806,0.00011,10.69387]
[1777309713050,38.6,76706.92,0.0,0.12859,0.00011,10.72528]
[1777309714233,38.6,76706.92,0.0,0.12859,0.00011,10.72528]
[1777309714265,38.6,76716.99,0.0,0.12967,0.00011,10.78868]
[1777309714929,38.6,76716.99,0.0,0.12967,0.00011,10.78868]
[1777309718221,38.6,76718.61,0.0,0.12984,0.00011,10.79887]
[1777309721621,38.6,76722.56,0.0,0.13026,0.00011,10.82364]
[1777309727544,38.6,76722.46,0.0,0.13025,0.00011,10.82279]
[1777309730794,38.6,76720.91,0.0,0.13008,0.00011,10.81294]
[1777309730887,38.6,76720.91,0.0,0.13008,0.00011,10.81294]
[1777309731223,38.6,76720.91,0.0,0.13008,0.00011,10.81294]
[1777309731340,38.6,76711.35,0.0,0.12906,0.00011,10.7526]
[1777309731434,38.6,76711.35,0.0,0.12906,0.00011,10.7526]
[1777309731886,38.6,76711.35,0.0,0.12906,0.00011,10.7526]
[1777309731987,38.6,76692.01,0.0,0.127,0.00011,10.6304]
[1777309732861,38.6,76692.01,0.0,0.127,0.00011,10.6304]
[1777309732949,38.6,76679.61,0.0,0.12569,0.0001,10.55247]
[1777309738519,38.59,76672.74,0.0,0.12496,0.0001,10.50838]
[1777309739833,38.59,76672.74,0.0,0.12496,0.0001,10.50838]
[1777309739854,38.59,76673.77,0.0,0.12506,0.0001,10.51472]
[1777309740357,38.59,76673.77,0.0,0.12506,0.0001,10.51472]
[1777309740909,38.59,76673.77,0.0,0.12506,0.0001,10.51472]
[1777309741009,38.59,76667.04,0.0,0.12436,0.0001,10.47239]
[1777309743923,38.59,76662.3,0.0,0.12386,0.0001,10.44249]
[1777309745864,38.59,76661.84,0.0,0.12381,0.0001,10.43955]
[1777309745944,38.59,76663.04,0.0,0.12394,0.0001,10.44704]
[1777309747913,38.59,76663.04,0.0,0.12394,0.0001,10.447]
[1777309747924,38.59,76663.04,0.0,0.12394,0.0001,10.447]
[1777309747955,38.59,76662.19,0.0,0.12385,0.0001,10.44165]
[1777309752621,38.59,76653.35,0.0,0.12293,0.0001,10.38637]
[1777309753392,38.59,76653.35,0.0,0.12293,0.0001,10.38637]
[1777309753634,38.59,76653.35,0.0,0.12293,0.0001,10.38637]
[1777309753670,38.59,76653.35,0.0,0.12293,0.0001,10.38637]
[1777309753792,38.59,76644.05,0.0,0.12198,0.0001,10.32832]
[1777309754499,38.59,76644.05,0.0,0.12198,0.0001,10.32832]
[1777309754634,38.59,76644.01,0.0,0.12197,0.0001,10.32817]
[1777309756303,38.59,76644.01,0.0,0.12197,0.0001,10.32817]
[1777309756649,38.59,76641.7,0.0,0.12174,0.0001,10.31407]
[1777309757832,38.59,76641.7,0.0,0.12174,0.0001,10.31407]
[1777309757924,38.59,76641.12,0.0,0.12169,0.0001,10.31063]
[1777309758648,38.59,76641.12,0.0,0.12169,0.0001,10.31063]
[1777309758726,38.59,76641.56,0.0,0.12173,0.0001,10.31355]
[1777309759880,38.59,76641.56,0.0,0.12173,0.0001,10.31355]
[1777309761085,38.59,76641.76,0.0,0.12176,0.0001,10.31498]
[1777309761160,38.6,76644.11,0.0,0.122,0.0001,10.32982]
[1777309763631,38.6,76644.7,0.0,0.12207,0.0001,10.33382]
[1777309767855,38.6,76644.61,0.0,0.12207,0.0001,10.33382]
[1777309767956,38.6,76643.79,0.0,0.12199,0.0001,10.32885]
[1777309770555,38.6,76642.98,0.0,0.12191,0.0001,10.32411]
[1777309776155,38.6,76638.32,0.0,0.12139,0.0001,10.29077]
[1777309779772,38.6,76639.16,0.0,0.12149,0.0001,10.29651]
[1777309779788,38.6,76639.16,0.0,0.12149,0.0001,10.29651]
[1777309779811,38.6,76644.06,0.0,0.12199,0.0001,10.32724]
[1777309784846,38.6,76642.54,0.0,0.12185,0.0001,10.31826]
[1777309787073,38.61,76642.93,0.0,0.12189,0.0001,10.32084]
[1777309788874,38.61,76656.79,0.0,0.12332,0.0001,10.40783]
[1777309792912,38.61,76662.64,0.0,0.12393,0.0001,10.44446]
[1777309792969,38.61,76664.17,0.0,0.12409,0.0001,10.45396]
[1777309793484,38.61,76664.17,0.0,0.12409,0.0001,10.45396]
[1777309797681,38.61,76672.28,0.0,0.12493,0.0001,10.50453]
[1777309798234,38.61,76672.28,0.0,0.12493,0.0001,10.50453]
[1777309798308,38.6,76676.72,0.0,0.12539,0.0001,10.53217]
[1777309798689,38.6,76676.72,0.0,0.12539,0.0001,10.53217]
[1777309798944,38.6,76676.72,0.0,0.12539,0.0001,10.53217]
[1777309799630,38.6,76676.72,0.0,0.12539,0.0001,10.53217]
[1777309801989,38.6,76681.89,0.0,0.12593,0.0001,10.56457]
[1777309802036,38.6,76673.36,0.0,0.12504,0.0001,10.51086]
[1777309806365,38.6,76663.11,0.0,0.12396,0.0001,10.4462]
[1777309812011,38.6,76663.49,0.0,0.124,0.0001,10.44847]
[1777309812128,38.6,76663.49,0.0,0.124,0.0001,10.44847]
[1777309815150,38.6,76654.95,0.0,0.12311,0.0001,10.39499]
[1777309819209,38.6,76655.99,0.0,0.12322,0.0001,10.40177]
[1777309821589,38.6,76657.92,0.0,0.12343,0.0001,10.41392]
[1777309827146,38.6,76654.91,0.0,0.12312,0.0001,10.3954]
[1777309832108,38.61,76655.77,0.0,0.12316,0.0001,10.39569]
[1777309832187,38.61,76655.69,0.0,0.12315,0.0001,10.39524]
[1777309834611,38.61,76655.85,0.0,0.12317,0.0001,10.39636]
[1777309835204,38.61,76655.47,0.0,0.12313,0.0001,10.39404]
[1777309840237,38.61,76655.65,0.0,0.12316,0.0001,10.39547]
[1777309845390,38.61,76654.21,0.0,0.12301,0.0001,10.38671]
[1777309845418,38.61,76654.21,0.0,0.12301,0.0001,10.38671]
[1777309845448,38.61,76653.99,0.0,0.12299,0.0001,10.38547]
[1777309845509,38.61,76653.99,0.0,0.12299,0.0001,10.38547]
[1777309845612,38.61,76653.99,0.0,0.12299,0.0001,10.38547]
[1777309847135,38.61,76654.01,0.0,0.12299,0.0001,10.3856]
[1777309847286,38.61,76647.76,0.0,0.12235,0.0001,10.34662]
[1777309847897,38.61,76647.76,0.0,0.12235,0.0001,10.34662]
[1777309848292,38.61,76645.79,0.0,0.12215,0.0001,10.33444]
[1777309848918,38.61,76645.79,0.0,0.12215,0.0001,10.33444]
[1777309849300,38.61,76646.92,0.0,0.12227,0.0001,10.34177]
[1777309852139,38.61,76647.18,0.0,0.1223,0.0001,10.34353]
[1777309852320,38.61,76647.97,0.0,0.12238,0.0001,10.34872]
[1777309854946,38.61,76647.39,0.0,0.12233,0.0001,10.34534]
[1777309857025,38.61,76647.37,0.0,0.12233,0.0001,10.34547]
[1777309860682,38.61,76646.12,0.0,0.12221,0.0001,10.33807]
[1777309862393,38.61,76636.61,0.0,0.12124,0.0001,10.27922]
[1777309864457,38.61,76635.36,0.0,0.12111,0.0001,10.27143]
[1777309864585,38.61,76634.89,0.0,0.12107,0.0001,10.26872]
[1777309864739,38.61,76634.89,0.0,0.12107,0.0001,10.26872]
[1777309865448,38.62,76637.79,0.0,0.12137,0.0001,10.28721]
[1777309866431,38.62,76647.54,0.0,0.12238,0.0001,10.3482]
[1777309871465,38.62,76654.02,0.0,0.12305,0.0001,10.38901]
[1777309872659,38.62,76653.84,0.0,0.12303,0.0001,10.38795]
[1777309878345,38.62,76658.52,0.0,0.12352,0.0001,10.41744]
[1777309878381,38.62,76660.54,0.0,0.12373,0.0001,10.43009]
[1777309880870,38.62,76662.21,0.0,0.1239,0.0001,10.44055]
[1777309882320,38.62,76665.44,0.0,0.12424,0.0001,10.46072]
[1777309882391,38.62,76693.21,0.0,0.12715,0.00011,10.63509]
[1777309883068,38.62,76693.21,0.0,0.12715,0.00011,10.63509]
[1777309883169,38.62,76693.66,0.0,0.1272,0.00011,10.63792]
[1777309888357,38.62,76693.26,0.0,0.12716,0.00011,10.63527]
[1777309888443,38.62,76693.1,0.0,0.12714,0.00011,10.63425]
[1777309888955,38.62,76693.1,0.0,0.12714,0.00011,10.63425]
[1777309890824,38.62,76688.09,0.0,0.1266,0.00011,10.60247]
[1777309890877,38.62,76686.41,0.0,0.12642,0.00011,10.59168]
[1777309896786,38.61,76683.89,0.0,0.12609,0.00011,10.56966]
[1777309896871,38.61,76686.78,0.0,0.12639,0.00011,10.58738]
[1777309898216,38.61,76686.78,0.0,0.12639,0.00011,10.58738]
[1777309899881,38.61,76693.37,0.0,0.12708,0.00011,10.62847]
[1777309899937,38.61,76696.71,0.0,0.12743,0.00011,10.64932]
[1777309900987,38.61,76696.71,0.0,0.12743,0.00011,10.64932]
[1777309901213,38.61,76696.71,0.0,0.12743,0.00011,10.64932]
[1777309901955,38.61,76699.12,0.0,0.12768,0.00011,10.66431]
[1777309902353,38.61,76699.12,0.0,0.12768,0.00011,10.66431]
[1777309910742,38.61,76700.04,0.0,0.12776,0.00011,10.6692]
[1777309912495,38.61,76700.04,0.0,0.12776,0.00011,10.6692]
[1777309912517,38.61,76699.89,0.0,0.12774,0.00011,10.66817]
[1777309917790,38.6,76698.0,0.0,0.12752,0.00011,10.65499]
[1777309923242,38.6,76697.02,0.0,0.1274,0.00011,10.64798]
[1777309928868,38.6,76694.87,0.0,0.12715,0.00011,10.63314]
[1777309932698,38.6,76691.05,0.0,0.12674,0.00011,10.60857]
[1777309938230,38.59,76699.03,0.0,0.12756,0.00011,10.65721]
[1777309938331,38.59,76699.04,0.0,0.12755,0.00011,10.65692]
[1777309938855,38.59,76699.04,0.0,0.12755,0.00011,10.65692]
[1777309938986,38.59,76699.04,0.0,0.12755,0.00011,10.65692]
[1777309948082,38.59,76699.91,0.0,0.12763,0.00011,10.66134]
[1777309951023,38.59,76711.37,0.0,0.12879,0.00011,10.72776]
[1777309956066,38.58,76715.2,0.0,0.12918,0.00011,10.75094]
[1777309961095,38.58,76715.1,0.0,0.12915,0.00011,10.74933]
[1777309962773,38.58,76719.6,0.0,0.12963,0.00011,10.77753]
[1777309962856,38.58,76719.6,0.0,0.12963,0.00011,10.77753]
[1777309963567,38.58,76728.02,0.0,0.13053,0.00011,10.83051]
[1777309965051,38.58,76728.02,0.0,0.13053,0.00011,10.83027]
[1777309970158,38.58,76731.8,0.0,0.13092,0.00011,10.85358]
[1777309970886,38.58,76731.8,0.0,0.13092,0.00011,10.85358]
[1777309973434,38.58,76732.32,0.0,0.13098,0.00011,10.85666]
[1777309974840,38.58,76732.66,0.0,0.13101,0.00011,10.85858]
[1777309976538,38.58,76726.11,0.0,0.1303,0.00011,10.81705]
[1777309977945,38.58,76723.77,0.0,0.13005,0.00011,10.80216]
[1777309978170,38.58,76723.77,0.0,0.13005,0.00011,10.80216]
[1777309978486,38.58,76724.07,0.0,0.13008,0.00011,10.80401]
[1777309981619,38.57,76719.9,0.0,0.12962,0.00011,10.77705]
[1777309987280,38.57,76711.53,0.0,0.1287,0.00011,10.72293]
[1777309992314,38.57,76709.89,0.0,0.12851,0.00011,10.71162]
[1777309997350,38.57,76709.59,0.0,0.12846,0.00011,10.70883]
[1777310001511,38.56,76710.39,0.0,0.12854,0.00011,10.71333]
[1777310001520,38.56,76709.8,0.0,0.12847,0.00011,10.70942]
[1777310007418,38.56,76710.12,0.0,0.12846,0.00011,10.70898]
[1777310012460,38.55,76711.69,0.0,0.12855,0.00011,10.71169]
[1777310013751,38.55,76714.33,0.0,0.12882,0.00011,10.72803]
[1777310014468,38.55,76711.79,0.0,0.12855,0.00011,10.71166]
[1777310016571,38.55,76712.04,0.0,0.12857,0.00011,10.71292]
[1777310016589,38.55,76711.61,0.0,0.12852,0.00011,10.71002]
[1777310017380,38.55,76711.61,0.0,0.12852,0.00011,10.71002]
[1777310017463,38.55,76711.61,0.0,0.12852,0.00011,10.71002]
[1777310019506,38.55,76698.1,0.0,0.12707,0.00011,10.62392]
[1777310024540,38.54,76701.16,0.0,0.12736,0.00011,10.64145]
[1777310029574,38.54,76701.25,0.0,0.12734,0.00011,10.64014]
[1777310031555,38.54,76700.91,0.0,0.1273,0.00011,10.63762]
[1777310036059,38.53,76700.54,0.0,0.12723,0.00011,10.63349]
[1777310041659,38.52,76700.86,0.0,0.12722,0.00011,10.63333]
[1777310046695,38.52,76698.97,0.0,0.12699,0.00011,10.61966]
[1777310049531,38.52,76699.72,0.0,0.12706,0.00011,10.6237]
[1777310054756,38.51,76700.97,0.0,0.12715,0.00011,10.62905]
[1777310057034,38.51,76699.69,0.0,0.12701,0.00011,10.62064]
[1777310062808,38.5,76699.98,0.0,0.127,0.00011,10.62018]
[1777310068225,38.5,76694.62,0.0,0.1264,0.00011,10.58487]
[1777310073885,38.5,76695.38,0.0,0.12642,0.00011,10.5836]
[1777310076429,38.5,76695.21,0.0,0.1264,0.00011,10.5824]
[1777310082947,38.5,76695.52,0.0,0.12642,0.00011,10.58339]
[1777310087215,38.49,76696.37,0.0,0.1265,0.00011,10.58837]
[1777310091004,38.49,76685.46,0.0,0.12533,0.00011,10.51876]
[1777310096041,38.49,76685.35,0.0,0.12531,0.00011,10.51736]
[1777310101321,38.49,76686.44,0.0,0.12541,0.00011,10.52361]
[1777310101365,38.49,76686.44,0.0,0.12541,0.00011,10.52361]
[1777310101643,38.49,76686.44,0.0,0.12541,0.00011,10.52361]
[1777310101681,38.49,76686.54,0.0,0.12542,0.00011,10.52409]
[1777310101962,38.49,76686.54,0.0,0.12542,0.00011,10.52409]
[1777310102338,38.49,76686.54,0.0,0.12542,0.00011,10.52409]
[1777310102391,38.49,76686.54,0.0,0.12542,0.00011,10.52409]
[1777310102439,38.49,76703.43,0.0,0.12721,0.00011,10.63061]
[1777310104095,38.49,76714.12,0.0,0.12835,0.00011,10.69819]
[1777310105527,38.49,76714.12,0.0,0.12835,0.00011,10.69819]
[1777310105939,38.49,76710.1,0.0,0.12792,0.00011,10.67293]
[1777310105976,38.49,76710.1,0.0,0.12792,0.00011,10.67293]
[1777310106110,38.49,76710.1,0.0,0.12792,0.00011,10.67307]
[1777310107800,38.49,76704.33,0.0,0.12731,0.00011,10.63683]
[1777310108455,38.49,76696.22,0.0,0.12646,0.00011,10.58578]
[1777310110666,38.49,76696.22,0.0,0.12646,0.00011,10.58596]
[1777310111144,38.49,76690.48,0.0,0.12586,0.00011,10.55022]
[1777310112947,38.49,76690.8,0.0,0.12589,0.00011,10.55208]
[1777310113144,38.49,76690.8,0.0,0.12589,0.00011,10.55208]
[1777310113203,38.49,76690.59,0.0,0.12587,0.00011,10.5506]
[1777310118575,38.49,76686.97,0.0,0.12547,0.00011,10.5271]
[1777310124238,38.49,76689.51,0.0,0.12573,0.00011,10.54233]
[1777310129273,38.48,76684.5,0.0,0.12519,0.0001,10.51019]
[1777310134308,38.48,76683.23,0.0,0.125,0.0001,10.49641]
[1777310139342,38.48,76682.81,0.0,0.12495,0.0001,10.49334]
[1777310144378,38.48,76682.55,0.0,0.12491,0.0001,10.4913]
[1777310149424,38.48,76681.47,0.0,0.12479,0.0001,10.48412]
[1777310154448,38.48,76674.76,0.0,0.12409,0.0001,10.44177]
[1777310159484,38.48,76675.89,0.0,0.1242,0.0001,10.44871]
[1777310164518,38.48,76678.3,0.0,0.12445,0.0001,10.46359]
[1777310167638,38.48,76682.95,0.0,0.12493,0.0001,10.4926]
[1777310173582,38.48,76679.96,0.0,0.12461,0.0001,10.47298]
[1777310176630,38.48,76681.09,0.0,0.12472,0.0001,10.47987]
[1777310182648,38.47,76682.17,0.0,0.12482,0.0001,10.48591]
[1777310187504,38.47,76682.23,0.0,0.12482,0.0001,10.48572]
[1777310192719,38.47,76686.16,0.0,0.12516,0.00011,10.50425]
[1777310197753,38.47,76686.97,0.0,0.12523,0.00011,10.50854]
[1777310202363,38.47,76685.96,0.0,0.12512,0.00011,10.50157]
[1777310207825,38.46,76693.67,0.0,0.12591,0.00011,10.54923]
[1777310211312,38.46,76698.66,0.0,0.12644,0.00011,10.58045]
[1777310211675,38.46,76698.66,0.0,0.12644,0.00011,10.58045]
[1777310211776,38.46,76702.6,0.0,0.12685,0.00011,10.60523]
[1777310213574,38.46,76702.6,0.0,0.12685,0.00011,10.60523]
[1777310213675,38.46,76715.76,0.0,0.12825,0.00011,10.68808]
[1777310219276,38.46,76713.3,0.0,0.12797,0.00011,10.67134]
[1777310224525,38.46,76714.56,0.0,0.12809,0.00011,10.67855]
[1777310227583,38.45,76711.15,0.0,0.12771,0.00011,10.65644]
[1777310227662,38.45,76718.64,0.0,0.12851,0.00011,10.70362]
[1777310230954,38.45,76722.33,0.0,0.12891,0.00011,10.72706]
[1777310231046,38.45,76722.33,0.0,0.12891,0.00011,10.72706]
[1777310231060,38.45,76722.33,0.0,0.12891,0.00011,10.72706]
[1777310231407,38.45,76722.33,0.0,0.12891,0.00011,10.72706]
[1777310231501,38.45,76726.16,0.0,0.12932,0.00011,10.75142]
[1777310232610,38.46,76737.68,0.0,0.13057,0.00011,10.82465]
[1777310238038,38.46,76741.68,0.0,0.131,0.00011,10.85]
[1777310243074,38.45,76753.1,0.0,0.13224,0.00011,10.92228]
[1777310245643,38.45,76753.61,0.0,0.13229,0.00011,10.92541]
[1777310250195,38.45,76754.06,0.0,0.13233,0.00011,10.92776]
[1777310256165,38.45,76756.95,0.0,0.13258,0.00011,10.94026]
[1777310259855,38.45,76757.85,0.0,0.13268,0.00011,10.94561]
[1777310260660,38.45,76750.7,0.0,0.13189,0.00011,10.89985]
[1777310260723,38.45,76751.27,0.0,0.13195,0.00011,10.9032]
[1777310265541,38.45,76745.42,0.0,0.13129,0.00011,10.86509]
[1777310265642,38.45,76742.86,0.0,0.13101,0.00011,10.84864]
[1777310271269,38.44,76739.92,0.0,0.13065,0.00011,10.82752]
[1777310275896,38.44,76739.75,0.0,0.13062,0.00011,10.82556]
[1777310276308,38.43,76738.92,0.0,0.13052,0.00011,10.81984]
[1777310282349,38.43,76741.31,0.0,0.13074,0.00011,10.83308]
[1777310284733,38.43,76743.9,0.0,0.13102,0.00011,10.84927]
[1777310284793,38.43,76741.7,0.0,0.13078,0.00011,10.83506]
[1777310290414,38.42,76737.9,0.0,0.13033,0.00011,10.80895]
[1777310290446,38.42,76737.9,0.0,0.13033,0.00011,10.80895]
[1777310294434,38.42,76724.87,0.0,0.12889,0.00011,10.72435]
[1777310298462,38.41,76706.69,0.0,0.12693,0.00011,10.60808]
[1777310300127,38.41,76702.73,0.0,0.12651,0.00011,10.58288]
[1777310302642,38.41,76700.08,0.0,0.12622,0.00011,10.56583]
[1777310302863,38.41,76700.08,0.0,0.12622,0.00011,10.56583]
[1777310302876,38.41,76695.53,0.0,0.12574,0.00011,10.53699]
[1777310303599,38.41,76687.09,0.0,0.12485,0.00011,10.48366]
[1777310308534,38.41,76676.99,0.0,0.12379,0.0001,10.41989]
[1777310309204,38.41,76676.99,0.0,0.12379,0.0001,10.41989]
[1777310309909,38.41,76666.07,0.0,0.12265,0.0001,10.35129]
[1777310311150,38.41,76666.07,0.0,0.12265,0.0001,10.35135]
[1777310311877,38.41,76658.04,0.0,0.12177,0.0001,10.29553]
[1777310314410,38.41,76656.04,0.0,0.12157,0.0001,10.28338]
[1777310314682,38.41,76656.04,0.0,0.12157,0.0001,10.28338]
[1777310314688,38.41,76650.14,0.0,0.12096,0.0001,10.24664]
[1777310317601,38.41,76641.15,0.0,0.12004,0.0001,10.1907]
[1777310318892,38.41,76641.15,0.0,0.12004,0.0001,10.1907]
[1777310320672,38.41,76638.68,0.0,0.11979,0.0001,10.17515]
[1777310320955,38.41,76632.75,0.0,0.11918,0.0001,10.13792]
[1777310321667,38.41,76632.75,0.0,0.11918,0.0001,10.13792]
[1777310326677,38.41,76629.17,0.0,0.11881,0.0001,10.11488]
[1777310331701,38.41,76626.24,0.0,0.1185,0.0001,10.09601]
[1777310333866,38.41,76627.77,0.0,0.11865,0.0001,10.10543]
[1777310333967,38.41,76627.48,0.0,0.11862,0.0001,10.10351]
[1777310335497,38.41,76627.48,0.0,0.11862,0.0001,10.10351]
[1777310339758,38.41,76638.1,0.0,0.11969,0.0001,10.16886]
[1777310340666,38.41,76638.1,0.0,0.11969,0.0001,10.16886]
[1777310340679,38.41,76638.1,0.0,0.11969,0.0001,10.16886]
[1777310340687,38.41,76638.1,0.0,0.11969,0.0001,10.16886]
[1777310340757,38.41,76638.1,0.0,0.11969,0.0001,10.16886]
[1777310340771,38.41,76637.51,0.0,0.11962,0.0001,10.16493]
[1777310343666,38.41,76644.05,0.0,0.12029,0.0001,10.20564]
[1777310347839,38.41,76636.79,0.0,0.11957,0.0001,10.16145]
[1777310348693,38.41,76641.08,0.0,0.12001,0.0001,10.18831]
[1777310350837,38.41,76650.07,0.0,0.12093,0.0001,10.24492]
[1777310355870,38.41,76647.54,0.0,0.12067,0.0001,10.22891]
[1777310357709,38.41,76647.99,0.0,0.12072,0.0001,10.23175]
[1777310360409,38.41,76646.85,0.0,0.1206,0.0001,10.22472]
[1777310366947,38.41,76650.73,0.0,0.121,0.0001,10.24922]
[1777310371983,38.41,76655.48,0.0,0.12144,0.0001,10.27386]
[1777310377017,38.41,76657.42,0.0,0.12165,0.0001,10.2862]
[1777310382107,38.41,76661.02,0.0,0.12202,0.0001,10.30899]
[1777310387592,38.41,76660.03,0.0,0.12192,0.0001,10.30296]
[1777310388145,38.41,76659.24,0.0,0.12184,0.0001,10.2981]
[1777310388199,38.41,76659.8,0.0,0.1219,0.0001,10.30167]
[1777310394138,38.41,76659.21,0.0,0.12185,0.0001,10.29833]
[1777310396229,38.41,76658.27,0.0,0.12175,0.0001,10.2925]
[1777310396505,38.41,76658.27,0.0,0.12175,0.0001,10.2925]
[1777310396595,38.41,76659.24,0.0,0.12185,0.0001,10.29865]
[1777310399173,38.41,76669.99,0.0,0.12297,0.0001,10.36625]
[1777310404764,38.41,76670.47,0.0,0.12302,0.0001,10.36912]
[1777310410609,38.41,76674.67,0.0,0.12345,0.0001,10.39508]
[1777310416557,38.41,76672.34,0.0,0.1232,0.0001,10.38007]
[1777310416567,38.41,76672.34,0.0,0.1232,0.0001,10.38007]
[1777310416771,38.41,76672.59,0.0,0.12322,0.0001,10.38158]
[1777310418578,38.41,76661.28,0.0,0.12205,0.0001,10.31045]
[1777310424349,38.41,76656.26,0.0,0.12153,0.0001,10.27916]
[1777310429383,38.41,76654.14,0.0,0.12131,0.0001,10.26551]
[1777310434419,38.41,76652.23,0.0,0.12104,0.0001,10.24727]
[1777310435550,38.41,76652.23,0.0,0.12104,0.0001,10.24727]
[1777310437440,38.41,76641.2,0.0,0.1199,0.0001,10.1778]
[1777310442823,38.41,76635.67,0.0,0.11933,0.0001,10.14268]
[1777310443979,38.4,76636.73,0.0,0.11943,0.0001,10.14919]
[1777310444798,38.4,76628.85,0.0,0.11863,0.0001,10.09987]
[1777310446652,38.4,76627.12,0.0,0.11845,0.0001,10.08888]
[1777310446661,38.4,76626.18,0.0,0.11836,0.0001,10.08296]
[1777310448186,38.4,76625.39,0.0,0.11827,0.0001,10.07799]
[1777310448517,38.4,76625.39,0.0,0.11827,0.0001,10.07793]
[1777310451533,38.4,76624.29,0.0,0.11816,0.0001,10.07097]
[1777310451634,38.4,76623.9,0.0,0.11812,0.0001,10.06843]
[1777310456607,38.4,76623.51,0.0,0.11808,0.0001,10.06591]
[1777310456969,38.4,76623.51,0.0,0.11808,0.0001,10.06591]
[1777310460701,38.4,76622.57,0.0,0.11798,0.0001,10.05977]
[1777310460764,38.4,76622.57,0.0,0.11798,0.0001,10.05977]
[1777310460796,38.4,76621.1,0.0,0.11783,0.0001,10.05056]
[1777310462801,38.4,76621.1,0.0,0.11783,0.0001,10.05051]
[1777310463086,38.4,76631.38,0.0,0.11887,0.0001,10.11457]
[1777310464384,38.4,76631.38,0.0,0.11887,0.0001,10.11442]
[1777310466680,38.4,76629.78,0.0,0.1187,0.0001,10.10429]
[1777310466742,38.4,76629.27,0.0,0.11865,0.0001,10.1008]
[1777310472694,38.4,76636.21,0.0,0.11933,0.0001,10.14311]
[1777310476983,38.4,76635.05,0.0,0.11922,0.0001,10.13604]
[1777310477101,38.4,76635.05,0.0,0.11922,0.0001,10.13604]
[1777310482764,38.4,76629.48,0.0,0.11866,0.0001,10.10191]
[1777310487797,38.4,76634.87,0.0,0.11921,0.0001,10.13548]
[1777310489641,38.4,76631.7,0.0,0.11889,0.0001,10.11571]
[1777310494847,38.4,76623.65,0.0,0.11801,0.0001,10.05983]
[1777310499882,38.4,76624.62,0.0,0.1181,0.0001,10.06509]
[1777310504918,38.39,76626.65,0.0,0.11829,0.0001,10.07695]
[1777310509673,38.39,76626.96,0.0,0.11831,0.0001,10.07824]
[1777310514987,38.39,76628.7,0.0,0.11847,0.0001,10.08815]
[1777310520026,38.39,76636.59,0.0,0.11927,0.0001,10.13687]
[1777310525057,38.39,76634.8,0.0,0.11909,0.0001,10.12602]
[1777310530093,38.39,76634.15,0.0,0.11903,0.0001,10.12235]
[1777310531075,38.39,76634.15,0.0,0.11903,0.0001,10.12235]
[1777310531098,38.39,76633.69,0.0,0.11898,0.0001,10.11956]
[1777310533112,38.39,76652.42,0.0,0.1209,0.0001,10.23681]
[1777310533794,38.39,76652.42,0.0,0.1209,0.0001,10.23681]
[1777310539154,38.39,76658.83,0.0,0.12155,0.0001,10.27633]
[1777310544190,38.39,76658.09,0.0,0.12146,0.0001,10.27104]
[1777310548039,38.39,76658.86,0.0,0.12154,0.0001,10.27574]
[1777310548140,38.39,76658.94,0.0,0.12154,0.0001,10.27585]
[1777310549376,38.39,76658.94,0.0,0.12154,0.0001,10.27585]
[1777310549552,38.39,76660.72,0.0,0.12172,0.0001,10.28677]
[1777310551650,38.39,76660.54,0.0,0.12171,0.0001,10.28564]
[1777310551682,38.38,76666.78,0.0,0.1223,0.0001,10.31925]
[1777310552946,38.38,76666.78,0.0,0.1223,0.0001,10.31925]
[1777310553081,38.38,76664.53,0.0,0.12206,0.0001,10.30494]
[1777310553308,38.38,76664.53,0.0,0.12206,0.0001,10.30494]
[1777310553985,38.38,76664.53,0.0,0.12206,0.0001,10.30494]
[1777310553995,38.38,76664.53,0.0,0.12206,0.0001,10.30494]
[1777310554180,38.38,76663.39,0.0,0.12194,0.0001,10.29761]
[1777310554839,38.38,76663.39,0.0,0.12194,0.0001,10.29761]
[1777310554894,38.38,76669.45,0.0,0.12256,0.0001,10.33552]
[1777310555234,38.38,76669.45,0.0,0.12256,0.0001,10.33552]
[1777310555299,38.38,76664.72,0.0,0.12207,0.0001,10.30581]
[1777310560183,38.38,76659.55,0.0,0.12153,0.0001,10.27285]
[1777310560303,38.38,76658.47,0.0,0.12142,0.0001,10.26601]
[1777310561660,38.38,76668.93,0.0,0.1225,0.0001,10.33155]
[1777310566236,38.38,76668.67,0.0,0.12246,0.0001,10.32942]
[1777310566344,38.38,76670.49,0.0,0.12265,0.0001,10.34075]
[1777310571730,38.38,76680.32,0.0,0.12366,0.0001,10.40193]
[1777310572305,38.38,76680.32,0.0,0.12366,0.0001,10.40193]
[1777310572311,38.38,76680.32,0.0,0.12366,0.0001,10.40193]
[1777310572406,38.38,76680.43,0.0,0.12367,0.0001,10.40243]
[1777310576365,38.38,76681.62,0.0,0.12379,0.0001,10.40937]
[1777310576434,38.38,76681.21,0.0,0.12374,0.0001,10.40661]
[1777310581800,38.37,76679.27,0.0,0.12352,0.0001,10.39353]
[1777310587311,38.37,76673.75,0.0,0.12294,0.0001,10.35804]
[1777310590551,38.37,76668.69,0.0,0.12241,0.0001,10.32604]
[1777310590597,38.37,76673.03,0.0,0.12286,0.0001,10.35327]
[1777310591776,38.37,76673.03,0.0,0.12286,0.0001,10.35327]
[1777310594585,38.37,76681.72,0.0,0.12376,0.0001,10.40769]
[1777310594780,38.37,76681.72,0.0,0.12376,0.0001,10.40769]
[1777310595281,38.37,76681.34,0.0,0.12372,0.0001,10.40516]
[1777310595315,38.37,76681.34,0.0,0.12372,0.0001,10.40516]
[1777310595555,38.37,76681.34,0.0,0.12372,0.0001,10.40516]
[1777310595689,38.37,76681.34,0.0,0.12372,0.0001,10.40516]
[1777310596209,38.37,76706.27,0.0,0.12634,0.00011,10.56243]
[1777310596666,38.37,76706.27,0.0,0.12634,0.00011,10.56243]
[1777310596720,38.37,76706.27,0.0,0.12634,0.00011,10.56243]
[1777310597040,38.37,76751.67,0.0,0.13122,0.00011,10.85004]
[1777310598131,38.37,76751.67,0.0,0.13122,0.00011,10.85004]
[1777310598169,38.37,76742.29,0.0,0.13019,0.00011,10.78989]
[1777310598472,38.37,76742.29,0.0,0.13019,0.00011,10.78989]
[1777310598622,38.37,76742.29,0.0,0.13019,0.00011,10.78989]
[1777310598711,38.37,76735.08,0.0,0.12941,0.00011,10.74411]
[1777310599373,38.37,76735.08,0.0,0.12941,0.00011,10.74411]
[1777310599861,38.37,76735.08,0.0,0.12941,0.00011,10.74411]
[1777310599919,38.37,76739.45,0.0,0.12988,0.00011,10.77156]
[1777310600318,38.37,76739.45,0.0,0.12988,0.00011,10.77156]
[1777310600400,38.37,76739.45,0.0,0.12988,0.00011,10.77156]
[1777310600604,38.37,76739.11,0.0,0.12985,0.00011,10.76956]
[1777310601622,38.37,76739.11,0.0,0.12985,0.00011,10.76956]
[1777310602141,38.37,76739.11,0.0,0.12985,0.00011,10.76956]
[1777310602186,38.37,76749.51,0.0,0.13097,0.00011,10.83563]
[1777310603891,38.37,76743.59,0.0,0.13033,0.00011,10.79801]
[1777310603922,38.37,76745.92,0.0,0.13057,0.00011,10.81233]
[1777310604835,38.37,76745.92,0.0,0.13057,0.00011,10.81233]
[1777310604883,38.36,76742.1,0.0,0.13015,0.00011,10.78746]
[1777310608994,38.36,76742.51,0.0,0.13019,0.00011,10.78975]
[1777310609226,38.36,76742.23,0.0,0.13015,0.00011,10.78761]
[1777310609404,38.36,76742.23,0.0,0.13015,0.00011,10.78761]
[1777310609566,38.36,76742.23,0.0,0.13015,0.00011,10.78761]
[1777310609809,38.36,76742.23,0.0,0.13015,0.00011,10.78761]
[1777310610096,38.36,76710.26,0.0,0.12671,0.00011,10.5845]
[1777310610782,38.36,76710.26,0.0,0.12671,0.00011,10.5845]
[1777310610863,38.36,76717.12,0.0,0.12744,0.00011,10.62775]
[1777310612345,38.36,76715.59,0.0,0.12723,0.00011,10.61273]
[1777310615712,38.36,76706.48,0.0,0.12624,0.00011,10.55439]
[1777310617165,38.36,76706.48,0.0,0.12624,0.00011,10.55439]
[1777310619055,38.36,76707.62,0.0,0.12636,0.00011,10.56132]
[1777310623252,38.35,76700.05,0.0,0.12554,0.00011,10.51234]
[1777310626789,38.35,76711.45,0.0,0.12671,0.00011,10.58245]
[1777310631769,38.35,76712.75,0.0,0.12684,0.00011,10.58991]
[1777310632160,38.35,76712.75,0.0,0.12684,0.00011,10.58991]
[1777310632203,38.35,76725.22,0.0,0.12817,0.00011,10.66847]
[1777310633185,38.35,76734.77,0.0,0.12919,0.00011,10.72875]
[1777310633634,38.35,76734.77,0.0,0.12919,0.00011,10.72875]
[1777310633841,38.34,76734.77,0.0,0.12918,0.00011,10.72834]
[1777310636840,38.34,76739.53,0.0,0.12969,0.00011,10.7582]
[1777310636859,38.34,76739.53,0.0,0.12968,0.00011,10.75803]
[1777310641529,38.34,76740.25,0.0,0.12974,0.00011,10.76128]
[1777310642273,38.34,76744.68,0.0,0.1302,0.00011,10.78855]
[1777310642602,38.34,76744.68,0.0,0.1302,0.00011,10.78855]
[1777310643690,38.34,76744.68,0.0,0.1302,0.00011,10.78855]
[1777310646160,38.34,76751.39,0.0,0.13093,0.00011,10.83081]
[1777310646196,38.34,76751.39,0.0,0.13093,0.00011,10.83081]
[1777310646215,38.33,76753.95,0.0,0.1312,0.00011,10.84687]
[1777310647208,38.33,76753.95,0.0,0.1312,0.00011,10.84687]
[1777310648945,38.33,76762.31,0.0,0.1321,0.00011,10.89952]
[1777310650205,38.33,76762.31,0.0,0.1321,0.00011,10.89952]
[1777310650818,38.33,76760.83,0.0,0.13193,0.00011,10.88943]
[1777310653474,38.33,76760.12,0.0,0.13184,0.00011,10.88428]
[1777310654948,38.33,76758.09,0.0,0.13161,0.00011,10.87102]
[1777310655507,38.33,76757.8,0.0,0.13157,0.00011,10.86853]
[1777310656525,38.33,76764.0,0.0,0.13225,0.00011,10.90804]
[1777310657278,38.33,76778.55,0.0,0.13384,0.00011,11.00048]
[1777310657502,38.33,76778.55,0.0,0.13384,0.00011,11.00048]
[1777310659585,38.33,76779.13,0.0,0.1339,0.00011,11.00393]
[1777310660994,38.32,76780.21,0.0,0.13401,0.00011,11.01029]
[1777310661065,38.32,76780.21,0.0,0.13401,0.00011,11.01029]
[1777310661161,38.32,76785.97,0.0,0.13465,0.00011,11.04682]
[1777310663068,38.32,76794.72,0.0,0.13561,0.00011,11.10245]
[1777310664914,38.32,76796.97,0.0,0.13585,0.00011,11.11603]
[1777310666212,38.32,76797.46,0.0,0.1359,0.00011,11.11875]
[1777310666314,38.32,76797.55,0.0,0.13591,0.00011,11.11932]
[1777310667907,38.32,76797.55,0.0,0.13589,0.00011,11.11849]
[1777310668370,38.32,76801.26,0.0,0.1363,0.00011,11.14181]
[1777310671050,38.31,76789.87,0.0,0.13502,0.00011,11.06854]
[1777310672194,38.31,76790.12,0.0,0.13499,0.00011,11.06445]
[1777310672237,38.31,76790.71,0.0,0.13505,0.00011,11.0679]
[1777310672845,38.31,76790.71,0.0,0.13505,0.00011,11.0679]
[1777310672887,38.31,76790.71,0.0,0.13505,0.00011,11.0679]
[1777310673139,38.31,76790.71,0.0,0.13504,0.00011,11.06757]
[1777310677168,38.31,76780.49,0.0,0.13389,0.00011,11.00106]
[1777310679647,38.31,76778.47,0.0,0.13366,0.00011,10.98771]
[1777310680086,38.31,76778.47,0.0,0.13366,0.00011,10.98771]
[1777310681122,38.31,76778.55,0.0,0.13366,0.00011,10.98801]
[1777310682638,38.3,76776.32,0.0,0.13341,0.00011,10.97336]
[1777310688244,38.3,76775.34,0.0,0.13328,0.00011,10.96595]
[1777310693278,38.3,76774.79,0.0,0.1332,0.00011,10.96148]
[1777310695264,38.3,76767.02,0.0,0.13235,0.00011,10.91169]
[1777310695993,38.3,76764.82,0.0,0.1321,0.00011,10.89753]
[1777310696024,38.3,76764.82,0.0,0.1321,0.00011,10.89753]
[1777310696300,38.3,76765.76,0.0,0.1322,0.00011,10.90341]
[1777310702342,38.29,76765.25,0.0,0.13211,0.00011,10.89807]
[1777310703436,38.29,76765.47,0.0,0.13213,0.00011,10.89908]
[1777310703733,38.29,76765.47,0.0,0.13213,0.00011,10.89908]
[1777310704355,38.29,76764.2,0.0,0.13198,0.00011,10.89019]
[1777310707185,38.29,76753.16,0.0,0.13075,0.00011,10.81867]
[1777310709523,38.28,76752.74,0.0,0.13069,0.00011,10.81542]
[1777310709620,38.28,76752.79,0.0,0.13068,0.00011,10.81458]
[1777310711228,38.28,76752.79,0.0,0.13068,0.00011,10.81458]
[1777310711244,38.28,76752.79,0.0,0.13068,0.00011,10.81458]
[1777310711339,38.28,76764.49,0.0,0.13195,0.00011,10.88859]
[1777310713520,38.28,76770.68,0.0,0.13261,0.00011,10.92722]
[1777310714525,38.28,76770.39,0.0,0.13258,0.00011,10.92537]
[1777310715323,38.28,76770.39,0.0,0.13258,0.00011,10.92537]
[1777310715903,38.28,76772.64,0.0,0.13282,0.00011,10.93952]
[1777310721475,38.27,76779.76,0.0,0.13358,0.00011,10.98331]
[1777310726475,38.27,76785.55,0.0,0.13419,0.00011,11.01893]
[1777310732017,38.26,76787.11,0.0,0.13435,0.00011,11.0277]
[1777310732114,38.26,76790.07,0.0,0.13461,0.00011,11.04039]
[1777310732664,38.26,76790.07,0.0,0.13461,0.00011,11.04039]
[1777310733230,38.26,76800.34,0.0,0.13575,0.00011,11.10586]
[1777310733622,38.26,76800.34,0.0,0.13575,0.00011,11.10586]
[1777310734200,38.26,76800.34,0.0,0.13575,0.00011,11.10586]
[1777310734233,38.26,76817.14,0.0,0.13762,0.00011,11.21322]
[1777310734411,38.26,76817.14,0.0,0.13762,0.00011,11.21322]
[1777310735788,38.26,76817.14,0.0,0.13762,0.00011,11.21322]
[1777310736313,38.26,76817.14,0.0,0.13762,0.00011,11.21322]
[1777310735857,38.26,76832.44,0.0,0.13935,0.00011,11.31129]
[1777310737621,38.26,76832.44,0.0,0.13935,0.00011,11.31129]
[1777310737692,38.24,76823.77,0.0,0.13825,0.00011,11.249]
[1777310742378,38.24,76823.55,0.0,0.1382,0.00011,11.24586]
[1777310742590,38.23,76823.62,0.0,0.13819,0.00011,11.24574]
[1777310748666,38.23,76834.36,0.0,0.13936,0.00011,11.31212]
[1777310751282,38.22,76833.11,0.0,0.1392,0.00011,11.30305]
[1777310753050,38.22,76822.17,0.0,0.13794,0.00011,11.23129]
[1777310755048,38.22,76821.98,0.0,0.1379,0.00011,11.2295]
[1777310755368,38.22,76821.98,0.0,0.1379,0.00011,11.2295]
[1777310755110,38.22,76820.76,0.0,0.13776,0.00011,11.22111]
[1777310755715,38.22,76820.76,0.0,0.13776,0.00011,11.22111]
[1777310761245,38.21,76827.24,0.0,0.13844,0.00011,11.26006]
[1777310762653,38.2,76837.66,0.0,0.1396,0.00011,11.32541]
[1777310762991,38.2,76837.66,0.0,0.1396,0.00011,11.32541]
[1777310763037,38.2,76841.28,0.0,0.14,0.00011,11.34808]
[1777310764249,38.2,76841.28,0.0,0.14,0.00011,11.34808]
[1777310764301,38.2,76852.68,0.0,0.1413,0.00011,11.42137]
[1777310764849,38.2,76852.68,0.0,0.1413,0.00011,11.42137]
[1777310765161,38.2,76852.68,0.0,0.1413,0.00011,11.42137]
[1777310765193,38.2,76849.56,0.0,0.14094,0.00011,11.40097]
[1777310765880,38.2,76849.56,0.0,0.14094,0.00011,11.40097]
[1777310765888,38.19,76849.05,0.0,0.14079,0.00011,11.39279]
[1777310766727,38.19,76849.05,0.0,0.14079,0.00011,11.39279]
[1777310766828,38.19,76847.59,0.0,0.14062,0.00011,11.38338]
[1777310767869,38.19,76847.59,0.0,0.14062,0.00011,11.38338]
[1777310770085,38.18,76849.89,0.0,0.14087,0.00011,11.39726]
[1777310770186,38.18,76849.34,0.0,0.1408,0.00011,11.39322]
[1777310775935,38.16,76847.55,0.0,0.14047,0.00011,11.37486]
[1777310776655,38.16,76855.52,0.0,0.14137,0.00012,11.42583]
[1777310778176,38.16,76855.52,0.0,0.14137,0.00012,11.42559]
[1777310783911,38.16,76857.76,0.0,0.14159,0.00012,11.43784]
[1777310784847,38.16,76857.76,0.0,0.14159,0.00012,11.43784]
[1777310785053,38.16,76857.76,0.0,0.14159,0.00012,11.43784]
[1777310785055,38.16,76857.71,0.0,0.14158,0.00012,11.4372]
[1777310785493,38.16,76857.71,0.0,0.14158,0.00012,11.4372]
[1777310786920,38.15,76857.34,0.0,0.14153,0.00012,11.43449]
[1777310793333,38.15,76855.4,0.0,0.14121,0.00012,11.4143]
[1777310796996,38.15,76861.61,0.0,0.14191,0.00012,11.45342]
[1777310797625,38.14,76858.74,0.0,0.14157,0.00012,11.4345]
[1777310797691,38.14,76858.74,0.0,0.14157,0.00012,11.4345]
[1777310798173,38.14,76858.74,0.0,0.14157,0.00012,11.4345]
[1777310798332,38.14,76840.09,0.0,0.13942,0.00011,11.31377]
[1777310798589,38.14,76840.09,0.0,0.13942,0.00011,11.31377]
[1777310800599,38.14,76832.48,0.0,0.13855,0.00011,11.26419]
[1777310801127,38.14,76832.48,0.0,0.13855,0.00011,11.26419]
[1777310802525,38.14,76832.57,0.0,0.13855,0.00011,11.26455]
[1777310802650,38.14,76832.57,0.0,0.13855,0.00011,11.26455]
[1777310803432,38.14,76825.91,0.0,0.13779,0.00011,11.22153]
[1777310804694,38.14,76822.99,0.0,0.13746,0.00011,11.20238]
[1777310806400,38.14,76822.99,0.0,0.13745,0.00011,11.20207]
[1777310806513,38.14,76817.41,0.0,0.13682,0.00011,11.16586]
[1777310806580,38.14,76817.41,0.0,0.13682,0.00011,11.16586]
[1777310806668,38.14,76817.41,0.0,0.13682,0.00011,11.16586]
[1777310807080,38.14,76817.41,0.0,0.13681,0.00011,11.16534]
[1777310808153,38.14,76817.41,0.0,0.13681,0.00011,11.16534]
[1777310808185,38.14,76843.22,0.0,0.13974,0.00011,11.33165]
[1777310809618,38.14,76843.22,0.0,0.13974,0.00011,11.33149]
[1777310809645,38.14,76843.22,0.0,0.13974,0.00011,11.33149]
[1777310809750,38.14,76843.22,0.0,0.13974,0.00011,11.33149]
[1777310810094,38.14,76847.95,0.0,0.14027,0.00011,11.36179]
[1777310810502,38.14,76847.95,0.0,0.14027,0.00011,11.36179]
[1777310810516,38.14,76847.95,0.0,0.14027,0.00011,11.36179]
[1777310811196,38.14,76847.95,0.0,0.14027,0.00011,11.36179]
[1777310812932,38.13,76843.27,0.0,0.13973,0.00011,11.33106]
[1777310813118,38.12,76843.27,0.0,0.13964,0.00011,11.32615]
[1777310818151,38.11,76844.05,0.0,0.13969,0.00011,11.32896]
[1777310823186,38.11,76846.1,0.0,0.13988,0.00011,11.33989]
[1777310826269,38.1,76843.56,0.0,0.13957,0.00011,11.32257]
[1777310826276,38.1,76843.56,0.0,0.13957,0.00011,11.32257]
[1777310826338,38.1,76847.23,0.0,0.13998,0.00011,11.34582]
[1777310826552,38.1,76847.23,0.0,0.13998,0.00011,11.34582]
[1777310828281,38.1,76847.23,0.0,0.13998,0.00011,11.34537]
[1777310830820,38.1,76847.89,0.0,0.14004,0.00011,11.3489]
[1777310836440,38.1,76841.87,0.0,0.13933,0.00011,11.30899]
[1777310837289,38.1,76842.65,0.0,0.13941,0.00011,11.31365]
[1777310837372,38.1,76840.7,0.0,0.13918,0.00011,11.30064]
[1777310838280,38.1,76840.7,0.0,0.13918,0.00011,11.30064]
[1777310838382,38.1,76839.49,0.0,0.13905,0.00011,11.29283]
[1777310838931,38.1,76839.49,0.0,0.13905,0.00011,11.29283]
[1777310839300,38.09,76839.36,0.0,0.13902,0.00011,11.29118]
[1777310842443,38.09,76836.69,0.0,0.1387,0.00011,11.27355]
[1777310843368,38.09,76821.63,0.0,0.13697,0.00011,11.17515]
[1777310845878,38.09,76819.85,0.0,0.13677,0.00011,11.16343]
[1777310846520,38.09,76819.61,0.0,0.13673,0.00011,11.1614]
[1777310847499,38.09,76819.61,0.0,0.13673,0.00011,11.1614]
[1777310849121,38.08,76818.07,0.0,0.13654,0.00011,11.15051]
[1777310854407,38.08,76818.61,0.0,0.1365,0.00011,11.1458]
[1777310858178,38.07,76819.18,0.0,0.13653,0.00011,11.14761]
[1777310862082,38.07,76821.79,0.0,0.1368,0.00011,11.16296]
[1777310862520,38.07,76821.79,0.0,0.1368,0.00011,11.16296]
[1777310863326,38.06,76824.59,0.0,0.1371,0.00011,11.18053]
[1777310864950,38.06,76827.51,0.0,0.13742,0.00011,11.19831]
[1777310865628,38.06,76826.84,0.0,0.13732,0.00011,11.19293]
[1777310870744,38.05,76834.92,0.0,0.13819,0.00011,11.24228]
[1777310875553,38.04,76847.57,0.0,0.13959,0.00011,11.3214]
[1777310880589,38.04,76839.66,0.0,0.13865,0.00011,11.26831]
[1777310885623,38.03,76840.35,0.0,0.13869,0.00011,11.2708]
[1777310890659,38.02,76838.51,0.0,0.13839,0.00011,11.25396]
[1777310895695,38.01,76847.76,0.0,0.1394,0.00011,11.31109]
[1777310897636,38.01,76849.43,0.0,0.13958,0.00011,11.3215]
[1777310898343,38.01,76849.43,0.0,0.13958,0.00011,11.3215]
[1777310899106,38.01,76845.87,0.0,0.13916,0.00011,11.29765]
[1777310899141,38.01,76845.93,0.0,0.13916,0.00011,11.29763]
[1777310899831,38.01,76845.93,0.0,0.13916,0.00011,11.29763]
[1777310899927,38.01,76849.98,0.0,0.13962,0.00011,11.32346]
[1777310901828,38.01,76849.86,0.0,0.1396,0.00011,11.32269]
[1777310901930,38.0,76849.97,0.0,0.1396,0.00011,11.32262]
[1777310905139,38.0,76849.94,0.0,0.13958,0.00011,11.32119]
[1777310905363,38.0,76849.94,0.0,0.13958,0.00011,11.32119]
[1777310905393,38.0,76847.73,0.0,0.13932,0.00011,11.30689]
[1777310906772,38.0,76864.23,0.0,0.14121,0.00012,11.41321]
[1777310907945,38.0,76864.23,0.0,0.14121,0.00012,11.41321]
[1777310908438,38.0,76864.23,0.0,0.14121,0.00012,11.41321]
[1777310908517,38.0,76866.33,0.0,0.14145,0.00012,11.42654]
[1777310913983,37.99,76874.05,0.0,0.14226,0.00012,11.46979]
[1777310920523,37.99,76869.59,0.0,0.14172,0.00012,11.43928]
[1777310922893,37.97,76861.6,0.0,0.14067,0.00012,11.38069]
[1777310924072,37.97,76861.6,0.0,0.14067,0.00012,11.38069]
[1777310924173,37.97,76859.92,0.0,0.14047,0.00012,11.36935]
[1777310926248,37.97,76859.48,0.0,0.1404,0.00012,11.36564]
[1777310928933,37.96,76846.23,0.0,0.13886,0.00011,11.27856]
[1777310930974,37.96,76845.8,0.0,0.1388,0.00011,11.27545]
[1777310931059,37.96,76845.26,0.0,0.13873,0.00011,11.27164]
[1777310936990,37.96,76844.24,0.0,0.13858,0.00011,11.26318]
[1777310939003,37.95,76835.84,0.0,0.13762,0.00011,11.20828]
[1777310944414,37.95,76830.89,0.0,0.13702,0.00011,11.17436]
[1777310950082,37.94,76832.73,0.0,0.13719,0.00011,11.18403]
[1777310955118,37.94,76837.09,0.0,0.13766,0.00011,11.21066]
[1777310960152,37.94,76836.65,0.0,0.13759,0.00011,11.20687]
[1777310966195,37.93,76835.47,0.0,0.13743,0.00011,11.1979]
[1777310969761,37.93,76831.18,0.0,0.13692,0.00011,11.16857]
[1777310970539,37.93,76831.18,0.0,0.13692,0.00011,11.16857]
[1777310970605,37.93,76827.15,0.0,0.13646,0.00011,11.1425]
[1777310972539,37.93,76827.15,0.0,0.1364,0.00011,11.13673]
[1777310973599,37.93,76827.25,0.0,0.1364,0.00011,11.13699]
[1777310973249,37.93,76827.99,0.0,0.13648,0.00011,11.14139]
[1777310978284,37.92,76827.36,0.0,0.13637,0.00011,11.13533]
[1777310983443,37.92,76829.23,0.0,0.13656,0.00011,11.14588]
[1777310984432,37.91,76825.93,0.0,0.13618,0.00011,11.12413]
[1777310984951,37.91,76825.89,0.0,0.13617,0.00011,11.1235]
[1777310986659,37.91,76824.72,0.0,0.13602,0.00011,11.11519]
[1777310986754,37.91,76824.72,0.0,0.13602,0.00011,11.11519]
[1777310986790,37.91,76824.72,0.0,0.13602,0.00011,11.11519]
[1777310987615,37.91,76824.72,0.0,0.13602,0.00011,11.11519]
[1777310987645,37.91,76824.72,0.0,0.13602,0.00011,11.11519]
[1777310987351,37.91,76823.8,0.0,0.13591,0.00011,11.10888]
[1777310988358,37.91,76824.2,0.0,0.13595,0.00011,11.11112]
[1777310993394,37.9,76824.79,0.0,0.13598,0.00011,11.11318]
[1777310994735,37.9,76825.61,0.0,0.13606,0.00011,11.11779]
[1777310995407,37.9,76828.55,0.0,0.13639,0.00011,11.13643]
[1777310995950,37.9,76828.55,0.0,0.13639,0.00011,11.13643]
[1777310996745,37.9,76830.15,0.0,0.13656,0.00011,11.14641]
[1777310997422,37.9,76829.7,0.0,0.13651,0.00011,11.14349]
[1777310998757,37.9,76831.11,0.0,0.13667,0.00011,11.15224]
[1777310998773,37.9,76831.11,0.0,0.13667,0.00011,11.15224]
[1777310999437,37.9,76828.26,0.0,0.13634,0.00011,11.1334]
[1777311004471,37.89,76829.81,0.0,0.13648,0.00011,11.1416]
[1777311007747,37.89,76833.64,0.0,0.13689,0.00011,11.16527]
[1777311008521,37.89,76833.64,0.0,0.13689,0.00011,11.16527]
[1777311011305,37.89,76842.94,0.0,0.13794,0.00011,11.22455]
[1777311012446,37.89,76843.23,0.0,0.13796,0.00011,11.22618]
[1777311012499,37.89,76843.23,0.0,0.13796,0.00011,11.22618]
[1777311012564,37.89,76857.61,0.0,0.13961,0.00012,11.31923]
[1777311015404,37.89,76863.16,0.0,0.14024,0.00012,11.35511]
[1777311015496,37.89,76863.16,0.0,0.14024,0.00012,11.35511]
[1777311019849,37.88,76872.75,0.0,0.14134,0.00012,11.41636]
[1777311020631,37.88,76872.75,0.0,0.14134,0.00012,11.41636]
[1777311020662,37.88,76881.3,0.0,0.14232,0.00012,11.47146]
[1777311022189,37.88,76881.3,0.0,0.14231,0.00012,11.47114]
[1777311022603,37.88,76885.9,0.0,0.14285,0.00012,11.50107]
[1777311023125,37.88,76885.9,0.0,0.14285,0.00012,11.50107]
[1777311023610,37.88,76887.12,0.0,0.14299,0.00012,11.50865]
[1777311024756,37.88,76884.33,0.0,0.14265,0.00012,11.48975]
[1777311025128,37.88,76884.33,0.0,0.14265,0.00012,11.48975]
[1777311025623,37.88,76888.94,0.0,0.14319,0.00012,11.51976]
[1777311030657,37.87,76885.53,0.0,0.14275,0.00012,11.49561]
[1777311035693,37.87,76884.41,0.0,0.14253,0.00012,11.48114]
[1777311041452,37.86,76882.97,0.0,0.14234,0.00012,11.47044]
[1777311046771,37.86,76885.6,0.0,0.14261,0.00012,11.48539]
[1777311052629,37.85,76885.71,0.0,0.1426,0.00012,11.48483]
[1777311052837,37.85,76885.26,0.0,0.14253,0.00012,11.48128]
[1777311053613,37.85,76885.26,0.0,0.14253,0.00012,11.48128]
[1777311053618,37.85,76893.07,0.0,0.14344,0.00012,11.53149]
[1777311056638,37.85,76894.37,0.0,0.14358,0.00012,11.53918]
[1777311056673,37.85,76894.37,0.0,0.14358,0.00012,11.53918]
[1777311056712,37.85,76892.62,0.0,0.14337,0.00012,11.52778]
[1777311061373,37.84,76892.43,0.0,0.14333,0.00012,11.52538]
[1777311063410,37.84,76883.69,0.0,0.14229,0.00012,11.46766]
[1777311063615,37.82,76883.54,0.0,0.14216,0.00012,11.46043]
[1777311065435,37.82,76883.54,0.0,0.14216,0.00012,11.46043]
[1777311065530,37.79,76880.55,0.0,0.14161,0.00012,11.43021]
[1777311070806,37.73,76886.83,0.0,0.14195,0.00012,11.44971]
[1777311070947,37.73,76886.83,0.0,0.14195,0.00012,11.44971]
[1777311071012,37.73,76886.83,0.0,0.14195,0.00012,11.44971]
[1777311071060,37.73,76886.83,0.0,0.14195,0.00012,11.44971]
[1777311071190,37.73,76898.33,0.0,0.1433,0.00012,11.52483]
[1777311072068,37.73,76898.33,0.0,0.1433,0.00012,11.52483]
[1777311073881,37.73,76904.21,0.0,0.14398,0.00012,11.56235]
[1777311077517,37.73,76903.91,0.0,0.14393,0.00012,11.56003]
[1777311077619,37.73,76903.91,0.0,0.14393,0.00012,11.55986]
[1777311079053,37.73,76903.91,0.0,0.14393,0.00012,11.55986]
[1777311080804,37.73,76908.2,0.0,0.14443,0.00012,11.58758]
[1777311082472,37.73,76910.98,0.0,0.14475,0.00012,11.60539]
[1777311084357,37.73,76914.87,0.0,0.1452,0.00012,11.6302]
[1777311086546,37.73,76922.36,0.0,0.14609,0.00012,11.67899]
[1777311086580,37.72,76920.77,0.0,0.14589,0.00012,11.66802]
[1777311087265,37.72,76920.77,0.0,0.14589,0.00012,11.66802]
[1777311087630,37.72,76920.77,0.0,0.14589,0.00012,11.66802]
[1777311089641,37.72,76915.76,0.0,0.14528,0.00012,11.63437]
[1777311089723,37.72,76909.28,0.0,0.14449,0.00012,11.59103]
[1777311095473,37.71,76908.78,0.0,0.14434,0.00012,11.58025]
[1777311101155,37.71,76903.71,0.0,0.1437,0.00012,11.54473]
[1777311105547,37.7,76894.1,0.0,0.14254,0.00012,11.4804]
[1777311105936,37.7,76894.1,0.0,0.14254,0.00012,11.4804]
[1777311107703,37.7,76888.78,0.0,0.14191,0.00012,11.44505]
[1777311107741,37.7,76878.05,0.0,0.14065,0.00012,11.37473]
[1777311107925,37.7,76878.05,0.0,0.14065,0.00012,11.37473]
[1777311108204,37.7,76878.05,0.0,0.14064,0.00012,11.37437]
[1777311112232,37.69,76869.75,0.0,0.13966,0.00012,11.31894]
[1777311113399,37.69,76869.75,0.0,0.13966,0.00012,11.31894]
[1777311113451,37.69,76868.9,0.0,0.13956,0.00012,11.31309]
[1777311114358,37.69,76868.9,0.0,0.13956,0.00012,11.31309]
[1777311114459,37.69,76869.98,0.0,0.13967,0.00012,11.31984]
[1777311120016,37.69,76870.63,0.0,0.13973,0.00012,11.32314]
[1777311121953,37.69,76870.51,0.0,0.13972,0.00012,11.32221]
[1777311121966,37.69,76870.51,0.0,0.13972,0.00012,11.32221]
[1777311122302,37.69,76871.98,0.0,0.13989,0.00012,11.33174]
[1777311125757,37.69,76871.6,0.0,0.13984,0.00012,11.32917]
[1777311130616,37.69,76873.07,0.0,0.14,0.00012,11.33829]
[1777311131658,37.69,76868.6,0.0,0.13948,0.00012,11.30903]
[1777311132692,37.69,76869.03,0.0,0.13953,0.00012,11.31176]
[1777311132781,37.69,76868.21,0.0,0.13944,0.00012,11.30637]
[1777311132882,37.69,76868.21,0.0,0.13944,0.00012,11.30637]
[1777311133379,37.69,76868.21,0.0,0.13943,0.00012,11.30603]
[1777311134138,37.69,76868.21,0.0,0.13943,0.00012,11.30603]
[1777311134386,37.69,76863.67,0.0,0.1389,0.00012,11.27642]
[1777311138417,37.68,76863.17,0.0,0.13883,0.00012,11.27245]
[1777311138516,37.68,76863.11,0.0,0.13882,0.00012,11.27182]
[1777311144456,37.68,76863.63,0.0,0.13886,0.00012,11.27379]
[1777311144832,37.68,76863.63,0.0,0.13886,0.00012,11.27379]
[1777311147783,37.68,76864.46,0.0,0.13894,0.00012,11.27873]
[1777311150246,37.68,76864.01,0.0,0.13888,0.00012,11.27508]
[1777311150255,37.68,76864.01,0.0,0.13888,0.00012,11.27508]
[1777311150755,37.68,76862.96,0.0,0.13875,0.00012,11.268]
[1777311153200,37.68,76861.78,0.0,0.13856,0.00012,11.25448]
[1777311153518,37.67,76861.86,0.0,0.13856,0.00012,11.25479]
[1777311154139,37.67,76861.86,0.0,0.13856,0.00012,11.25479]
[1777311154154,37.67,76861.86,0.0,0.13856,0.00012,11.25479]
[1777311154529,37.67,76862.85,0.0,0.13867,0.00012,11.26104]
[1777311156540,37.67,76851.4,0.0,0.13735,0.00011,11.18601]
[1777311159059,37.67,76851.18,0.0,0.13732,0.00011,11.18422]
[1777311161942,37.67,76857.31,0.0,0.13802,0.00011,11.22388]
[1777311167618,37.67,76855.38,0.0,0.13777,0.00011,11.21002]
[1777311172652,37.67,76855.17,0.0,0.13773,0.00011,11.20792]
[1777311174483,37.67,76856.77,0.0,0.13792,0.00011,11.21816]
[1777311174489,37.67,76856.77,0.0,0.13792,0.00011,11.21816]
[1777311174666,37.66,76855.81,0.0,0.1378,0.00011,11.2117]
[1777311176499,37.66,76855.75,0.0,0.13779,0.00011,11.21111]
[1777311177570,37.66,76856.19,0.0,0.13783,0.00011,11.21357]
[1777311183729,37.66,76855.21,0.0,0.1377,0.00011,11.20595]
[1777311188765,37.66,76855.39,0.0,0.1377,0.00011,11.20608]
[1777311193803,37.65,76852.4,0.0,0.13734,0.00011,11.1853]
[1777311198837,37.65,76853.87,0.0,0.13749,0.00011,11.19401]
[1777311202307,37.65,76853.15,0.0,0.13739,0.00011,11.18843]
[1777311202865,37.65,76856.08,0.0,0.13773,0.00011,11.20753]
[1777311207900,37.64,76854.85,0.0,0.13756,0.00011,11.19802]
[1777311209378,37.64,76854.85,0.0,0.13756,0.00011,11.19802]
[1777311209829,37.64,76854.85,0.0,0.13756,0.00011,11.19802]
[1777311213244,37.64,76863.41,0.0,0.13848,0.00012,11.24786]
[1777311214926,37.64,76871.66,0.0,0.13943,0.00012,11.30143]
[1777311224014,37.64,76876.81,0.0,0.14002,0.00012,11.33503]
[1777311229048,37.64,76880.31,0.0,0.14043,0.00012,11.35822]
[1777311231095,37.64,76885.76,0.0,0.14107,0.00012,11.39396]
[1777311233122,37.64,76888.27,0.0,0.14136,0.00012,11.41038]
[1777311233153,37.64,76888.27,0.0,0.14136,0.00012,11.41038]
[1777311233283,37.64,76890.9,0.0,0.14167,0.00012,11.42758]
[1777311237351,37.64,76889.97,0.0,0.14156,0.00012,11.42132]
[1777311239439,37.64,76891.85,0.0,0.14178,0.00012,11.43362]
[1777311239899,37.64,76891.85,0.0,0.14178,0.00012,11.43362]
[1777311240786,37.64,76893.43,0.0,0.14196,0.00012,11.44387]
[1777311240867,37.64,76893.03,0.0,0.14192,0.00012,11.44121]
[1777311243147,37.64,76904.17,0.0,0.14323,0.00012,11.51436]
[1777311248592,37.64,76903.42,0.0,0.14316,0.00012,11.51025]
[1777311249148,37.64,76904.09,0.0,0.14323,0.00012,11.51464]
[1777311249593,37.64,76904.09,0.0,0.14323,0.00012,11.51464]
[1777311249693,37.64,76901.49,0.0,0.14293,0.00012,11.49767]
[1777311250010,37.64,76901.49,0.0,0.14293,0.00012,11.49767]
[1777311251339,37.64,76901.49,0.0,0.14293,0.00012,11.49767]
[1777311251416,37.64,76891.22,0.0,0.14172,0.00012,11.43035]
[1777311253840,37.64,76891.47,0.0,0.14175,0.00012,11.43199]
[1777311257449,37.64,76889.09,0.0,0.14147,0.00012,11.41647]
[1777311257543,37.64,76889.09,0.0,0.14147,0.00012,11.41647]
[1777311260579,37.64,76886.38,0.0,0.14116,0.00012,11.39884]
[1777311261494,37.65,76887.92,0.0,0.14134,0.00012,11.40901]
[1777311263709,37.65,76886.95,0.0,0.14123,0.00012,11.40269]
[1777311265436,37.65,76887.75,0.0,0.14132,0.00012,11.40798]
[1777311266439,37.65,76890.32,0.0,0.14162,0.00012,11.42478]
[1777311266465,37.65,76890.32,0.0,0.14162,0.00012,11.42478]
[1777311268749,37.65,76887.02,0.0,0.14124,0.00012,11.40317]
[1777311268772,37.65,76887.02,0.0,0.14124,0.00012,11.40317]
[1777311268819,37.65,76890.69,0.0,0.14167,0.00012,11.42719]
[1777311274366,37.65,76891.25,0.0,0.1417,0.00012,11.42661]
[1777311277613,37.65,76893.02,0.0,0.14191,0.00012,11.4384]
[1777311283430,37.65,76897.88,0.0,0.14251,0.00012,11.47162]
[1777311284779,37.65,76897.88,0.0,0.14251,0.00012,11.47162]
[1777311289647,37.66,76909.72,0.0,0.14392,0.00012,11.55021]
[1777311291225,37.66,76902.57,0.0,0.1431,0.00012,11.5045]
[1777311291525,37.66,76902.57,0.0,0.1431,0.00012,11.5045]
[1777311292601,37.66,76896.28,0.0,0.14237,0.00012,11.46375]
[1777311292630,37.66,76896.28,0.0,0.14237,0.00012,11.46375]
[1777311292703,37.66,76895.79,0.0,0.14231,0.00012,11.46054]
[1777311293158,37.66,76895.79,0.0,0.14231,0.00012,11.46054]
[1777311293190,37.66,76895.79,0.0,0.14231,0.00012,11.46054]
[1777311293904,37.66,76897.32,0.0,0.14249,0.00012,11.47056]
[1777311295079,37.66,76897.32,0.0,0.14249,0.00012,11.47059]
[1777311295098,37.66,76897.32,0.0,0.14249,0.00012,11.47059]
[1777311295814,37.66,76897.32,0.0,0.14249,0.00012,11.47059]
[1777311296655,37.66,76902.16,0.0,0.14306,0.00012,11.50223]
[1777311296666,37.66,76902.16,0.0,0.14306,0.00012,11.50223]
[1777311297538,37.66,76902.67,0.0,0.14312,0.00012,11.50557]
[1777311298511,37.66,76902.61,0.0,0.14311,0.00012,11.50517]
[1777311298584,37.66,76912.07,0.0,0.14423,0.00012,11.5675]
[1777311304025,37.67,76911.3,0.0,0.14417,0.00012,11.56408]
[1777311304054,37.67,76911.3,0.0,0.14417,0.00012,11.56408]
[1777311304577,37.67,76910.91,0.0,0.14413,0.00012,11.56187]
[1777311309612,37.67,76917.06,0.0,0.14488,0.00012,11.60337]
[1777311314647,37.67,76917.92,0.0,0.14502,0.00012,11.61056]
[1777311316015,37.67,76917.92,0.0,0.14502,0.00012,11.61056]
[1777311316661,37.67,76917.35,0.0,0.14495,0.00012,11.60684]
[1777311319938,37.67,76920.3,0.0,0.14529,0.00012,11.62585]
[1777311319944,37.67,76923.31,0.0,0.14565,0.00012,11.64558]
[1777311322368,37.68,76927.51,0.0,0.14616,0.00012,11.67368]
[1777311322588,37.68,76927.51,0.0,0.14616,0.00012,11.67368]
[1777311322896,37.68,76927.51,0.0,0.14616,0.00012,11.67368]
[1777311322930,37.68,76919.52,0.0,0.14521,0.00012,11.62153]
[1777311324930,37.68,76910.19,0.0,0.1441,0.00012,11.56025]
[1777311330088,37.67,76913.59,0.0,0.1445,0.00012,11.58224]
[1777311330112,37.67,76913.59,0.0,0.1445,0.00012,11.58224]
[1777311330140,37.67,76913.59,0.0,0.1445,0.00012,11.58224]
[1777311330208,37.67,76913.59,0.0,0.1445,0.00012,11.58224]
[1777311332979,37.67,76916.06,0.0,0.14474,0.00012,11.59275]
[1777311333006,37.67,76916.06,0.0,0.14474,0.00012,11.59275]
[1777311333080,37.67,76914.21,0.0,0.14452,0.00012,11.58063]
[1777311334791,37.67,76899.75,0.0,0.14281,0.00012,11.48609]
[1777311337370,37.67,76901.62,0.0,0.14303,0.00012,11.49839]
[1777311341896,37.67,76900.96,0.0,0.14296,0.00012,11.49418]
[1777311345455,37.68,76898.91,0.0,0.14272,0.00012,11.48085]
[1777311345722,37.68,76898.91,0.0,0.14272,0.00012,11.48085]
[1777311348014,37.68,76900.1,0.0,0.14286,0.00012,11.48871]
[1777311348058,37.68,76899.71,0.0,0.14281,0.00012,11.48618]
[1777311348159,37.68,76899.71,0.0,0.14281,0.00012,11.48618]
[1777311348364,37.68,76899.71,0.0,0.14281,0.00012,11.48618]
[1777311348889,37.68,76898.35,0.0,0.14266,0.00012,11.47736]
[1777311349896,37.68,76883.34,0.0,0.1409,0.00012,11.37922]
[1777311354859,37.68,76879.61,0.0,0.14048,0.00012,11.35563]
[1777311354984,37.68,76878.69,0.0,0.14037,0.00012,11.34977]
[1777311356503,37.68,76876.5,0.0,0.14012,0.00012,11.33564]
[1777311358384,37.68,76870.0,0.0,0.13938,0.00012,11.29362]
[1777311360285,37.68,76863.49,0.0,0.13863,0.00012,11.25164]
[1777311360753,37.68,76863.49,0.0,0.13863,0.00012,11.25164]
[1777311360770,37.68,76863.49,0.0,0.13863,0.00012,11.25164]
[1777311361000,37.68,76860.51,0.0,0.1383,0.00012,11.2325]
[1777311366035,37.69,76854.85,0.0,0.13767,0.00011,11.19719]
[1777311366969,37.69,76854.85,0.0,0.13767,0.00011,11.19719]
[1777311370021,37.69,76857.25,0.0,0.13796,0.00011,11.21342]
[1777311370042,37.69,76857.25,0.0,0.13796,0.00011,11.21342]
[1777311370080,37.69,76861.91,0.0,0.13851,0.00012,11.24429]
[1777311372074,37.69,76861.11,0.0,0.13842,0.00012,11.2393]
[1777311376279,37.69,76866.26,0.0,0.13902,0.00012,11.27349]
[1777311376340,37.69,76866.26,0.0,0.13902,0.00012,11.27349]
[1777311376347,37.69,76866.64,0.0,0.13907,0.00012,11.27614]
[1777311378729,37.69,76872.51,0.0,0.13975,0.00012,11.31476]
[1777311378817,37.69,76875.26,0.0,0.14007,0.00012,11.33281]
[1777311380746,37.69,76874.85,0.0,0.14003,0.00012,11.33013]
[1777311386349,37.69,76874.86,0.0,0.14004,0.00012,11.33056]
[1777311389964,37.69,76875.04,0.0,0.14006,0.00012,11.33189]
[1777311390129,37.7,76873.25,0.0,0.13985,0.00012,11.32031]
[1777311390185,37.7,76873.25,0.0,0.13985,0.00012,11.32031]
[1777311390653,37.7,76876.14,0.0,0.14019,0.00012,11.33925]
[1777311391236,37.7,76876.14,0.0,0.14019,0.00012,11.33925]
[1777311391313,37.7,76882.07,0.0,0.14083,0.00012,11.37257]
[1777311393843,37.7,76881.44,0.0,0.14075,0.00012,11.36846]
[1777311395037,37.7,76880.95,0.0,0.14069,0.00012,11.36519]
[1777311395434,37.7,76881.06,0.0,0.14071,0.00012,11.36591]
[1777311395536,37.7,76884.51,0.0,0.14111,0.00012,11.38839]
[1777311396201,37.7,76884.51,0.0,0.14111,0.00012,11.38839]
[1777311396239,37.7,76884.51,0.0,0.14111,0.00012,11.38839]
[1777311396302,37.7,76886.56,0.0,0.14135,0.00012,11.40178]
[1777311400355,37.69,76889.62,0.0,0.1417,0.00012,11.42161]
[1777311400531,37.69,76889.62,0.0,0.1417,0.00012,11.42161]
[1777311407679,37.7,76898.83,0.0,0.14279,0.00012,11.48248]
[1777311411262,37.7,76899.99,0.0,0.14293,0.00012,11.48983]
[1777311411282,37.7,76899.99,0.0,0.14293,0.00012,11.48983]
[1777311411356,37.7,76901.6,0.0,0.14311,0.00012,11.50025]
[1777311416392,37.69,76901.11,0.0,0.14305,0.00012,11.49649]
[1777311418673,37.69,76901.23,0.0,0.14306,0.00012,11.49711]
[1777311418773,37.69,76901.81,0.0,0.14312,0.00012,11.50081]
[1777311422138,37.69,76902.49,0.0,0.1432,0.00012,11.505]
[1777311422440,37.69,76902.9,0.0,0.14325,0.00012,11.5076]
[1777311426028,37.69,76899.69,0.0,0.14286,0.00012,11.48638]
[1777311426844,37.69,76898.78,0.0,0.14276,0.00012,11.48037]
[1777311426859,37.69,76898.78,0.0,0.14276,0.00012,11.48037]
[1777311427018,37.69,76896.36,0.0,0.14247,0.00012,11.46448]
[1777311427824,37.69,76886.38,0.0,0.1413,0.00012,11.3992]
[1777311433511,37.69,76881.51,0.0,0.14074,0.00012,11.36781]
[1777311437330,37.69,76878.33,0.0,0.14037,0.00012,11.34721]
[1777311437895,37.69,76876.54,0.0,0.14017,0.00012,11.33563]
[1777311441491,37.69,76876.43,0.0,0.14016,0.00012,11.33533]
[1777311446602,37.7,76880.07,0.0,0.14059,0.00012,11.35946]
[1777311450010,37.7,76879.2,0.0,0.14049,0.00012,11.35384]
[1777311451435,37.7,76877.78,0.0,0.14033,0.00012,11.34482]
[1777311451637,37.7,76870.56,0.0,0.13944,0.00012,11.29243]
[1777311454658,37.7,76882.63,0.0,0.14085,0.00012,11.37141]
[1777311457490,37.7,76883.21,0.0,0.14092,0.00012,11.37522]
[1777311457516,37.7,76883.21,0.0,0.14092,0.00012,11.37522]
[1777311458035,37.7,76882.68,0.0,0.14085,0.00012,11.37176]
[1777311463721,37.7,76878.49,0.0,0.14037,0.00012,11.34455]
[1777311468755,37.7,76876.23,0.0,0.14011,0.00012,11.32999]
[1777311472500,37.7,76871.73,0.0,0.13959,0.00012,11.30075]
[1777311477819,37.7,76867.42,0.0,0.1391,0.00012,11.27323]
[1777311481803,37.7,76866.03,0.0,0.13895,0.00012,11.26458]
[1777311485842,37.7,76870.88,0.0,0.13952,0.00012,11.29654]
[1777311485934,37.7,76875.81,0.0,0.14009,0.00012,11.32877]
[1777311487842,37.7,76875.81,0.0,0.14009,0.00012,11.3288]
[1777311487943,37.7,76880.01,0.0,0.14058,0.00012,11.35621]
[1777311493930,37.7,76879.84,0.0,0.14056,0.00012,11.35497]
[1777311498966,37.7,76876.17,0.0,0.14013,0.00012,11.33103]
[1777311501984,37.7,76875.66,0.0,0.14007,0.00012,11.32774]
[1777311502089,37.7,76875.89,0.0,0.1401,0.00012,11.32924]
[1777311505219,37.7,76873.59,0.0,0.13983,0.00012,11.31427]
[1777311506046,37.7,76873.59,0.0,0.13983,0.00012,11.31427]
[1777311506117,37.7,76867.62,0.0,0.13914,0.00012,11.27537]
[1777311508390,37.7,76865.91,0.0,0.13894,0.00012,11.26429]
[1777311514130,37.7,76867.69,0.0,0.1391,0.00012,11.27092]
[1777311514175,37.7,76853.97,0.0,0.13753,0.00011,11.18168]
[1777311520113,37.71,76855.07,0.0,0.13767,0.00011,11.18989]
[1777311525150,37.71,76854.24,0.0,0.13759,0.00011,11.18521]
[1777311530184,37.71,76853.95,0.0,0.13758,0.00011,11.18432]
[1777311535389,37.71,76852.73,0.0,0.13745,0.00011,11.17725]
[1777311541262,37.72,76851.91,0.0,0.13739,0.00011,11.17373]
[1777311546301,37.72,76849.42,0.0,0.13712,0.00011,11.15853]
[1777311551395,37.72,76850.08,0.0,0.13722,0.00011,11.16386]
[1777311551436,37.73,76835.27,0.0,0.13553,0.00011,11.06785]
[1777311555954,37.73,76832.06,0.0,0.13518,0.00011,11.0475]
[1777311561401,37.73,76838.83,0.0,0.13597,0.00011,11.09273]
[1777311562539,37.73,76838.83,0.0,0.13597,0.00011,11.09273]
[1777311563596,37.73,76839.45,0.0,0.13605,0.00011,11.09709]
[1777311568809,37.73,76842.46,0.0,0.13641,0.00011,11.11759]
[1777311574493,37.74,76844.3,0.0,0.13658,0.00011,11.1249]
[1777311579528,37.74,76844.99,0.0,0.13667,0.00011,11.13032]
[1777311584949,37.74,76846.32,0.0,0.13683,0.00011,11.13939]
[1777311588650,37.74,76840.67,0.0,0.1362,0.00011,11.10333]
[1777311595076,37.75,76841.32,0.0,0.1363,0.00011,11.10895]
[1777311595087,37.75,76841.32,0.0,0.1363,0.00011,11.10895]
[1777311595091,37.75,76841.32,0.0,0.1363,0.00011,11.10895]
[1777311595134,37.75,76840.43,0.0,0.1362,0.00011,11.10337]
[1777311596838,37.75,76840.43,0.0,0.1362,0.00011,11.10357]
[1777311596873,37.75,76838.23,0.0,0.13596,0.00011,11.0895]
[1777311599631,37.75,76838.75,0.0,0.13602,0.00011,11.09333]
[1777311599697,37.75,76837.45,0.0,0.13588,0.00011,11.08512]
[1777311604712,37.75,76828.54,0.0,0.1349,0.00011,11.02887]
[1777311609969,37.76,76830.23,0.0,0.13511,0.00011,11.04109]
[1777311609985,37.76,76830.23,0.0,0.13511,0.00011,11.04109]
[1777311615226,37.76,76828.39,0.0,0.13491,0.00011,11.02965]
[1777311615279,37.76,76811.87,0.0,0.13305,0.00011,10.92265]
[1777311616616,37.76,76806.45,0.0,0.13245,0.00011,10.88778]
[1777311617199,37.76,76806.45,0.0,0.13245,0.00011,10.88778]
[1777311617206,37.76,76806.45,0.0,0.13245,0.00011,10.88778]
[1777311617262,37.76,76806.13,0.0,0.13242,0.00011,10.88595]
[1777311620825,37.76,76794.34,0.0,0.13111,0.00011,10.80991]
[1777311623846,37.76,76793.88,0.0,0.13106,0.00011,10.80703]
[1777311624301,37.76,76791.63,0.0,0.13081,0.00011,10.7926]
[1777311625860,37.76,76783.51,0.0,0.12992,0.00011,10.74042]
[1777311630895,37.76,76780.43,0.0,0.1296,0.00011,10.72144]
[1777311633381,37.76,76780.06,0.0,0.12951,0.00011,10.71408]
[1777311634076,37.76,76780.06,0.0,0.12951,0.00011,10.71408]
[1777311642982,37.77,76781.38,0.0,0.12969,0.00011,10.72447]
[1777311648017,37.77,76781.42,0.0,0.12971,0.00011,10.72558]
[1777311649188,37.77,76781.42,0.0,0.12971,0.00011,10.72558]
[1777311649220,37.77,76782.15,0.0,0.12979,0.00011,10.73045]
[1777311654803,37.77,76780.13,0.0,0.12958,0.00011,10.71819]
[1777311655070,37.77,76777.12,0.0,0.12925,0.00011,10.69896]
[1777311660101,37.78,76774.9,0.0,0.12903,0.00011,10.68582]
[1777311661949,37.78,76775.43,0.0,0.12909,0.00011,10.68924]
[1777311662135,37.78,76775.89,0.0,0.12914,0.00011,10.69238]
[1777311667150,37.78,76776.96,0.0,0.12927,0.00011,10.70014]
[1777311672184,37.78,76775.9,0.0,0.12917,0.00011,10.69408]
[1777311677220,37.79,76773.97,0.0,0.12897,0.00011,10.68254]
[1777311678337,37.79,76773.97,0.0,0.12897,0.00011,10.68254]
[1777311679234,37.79,76771.85,0.0,0.12874,0.00011,10.66908]
[1777311682316,37.79,76766.46,0.0,0.12817,0.00011,10.63498]
[1777311684306,37.79,76761.61,0.0,0.12765,0.00011,10.60431]
[1777311684375,37.79,76751.88,0.0,0.12659,0.00011,10.54183]
[1777311685826,37.79,76751.88,0.0,0.1266,0.00011,10.54251]
[1777311685856,37.79,76751.88,0.0,0.1266,0.00011,10.54251]
[1777311686389,37.79,76748.54,0.0,0.12624,0.00011,10.52109]
[1777311692327,37.8,76749.73,0.0,0.12636,0.00011,10.52572]
[1777311697362,37.8,76752.89,0.0,0.12673,0.00011,10.54791]
[1777311698776,37.8,76753.17,0.0,0.12677,0.00011,10.55008]
[1777311699249,37.8,76753.17,0.0,0.12677,0.00011,10.55008]
[1777311701104,37.81,76758.74,0.0,0.12739,0.00011,10.58658]
[1777311703405,37.81,76771.04,0.0,0.12874,0.00011,10.66654]
[1777311708318,37.81,76769.36,0.0,0.12857,0.00011,10.65642]
[1777311708328,37.81,76769.36,0.0,0.12857,0.00011,10.65642]
[1777311708417,37.81,76769.04,0.0,0.12854,0.00011,10.65484]
[1777311709796,37.81,76760.26,0.0,0.1276,0.00011,10.59896]
[1777311715489,37.82,76760.75,0.0,0.12768,0.00011,10.60372]
[1777311720524,37.82,76762.65,0.0,0.12791,0.00011,10.61753]
[1777311724362,37.82,76762.03,0.0,0.12786,0.00011,10.61417]
[1777311724364,37.82,76764.64,0.0,0.12815,0.00011,10.63157]
[1777311728467,37.83,76770.64,0.0,0.12883,0.00011,10.67121]
[1777311732107,37.83,76770.64,0.0,0.12883,0.00011,10.67172]
[1777311734748,37.83,76771.13,0.0,0.1289,0.00011,10.67563]
[1777311734966,37.83,76771.13,0.0,0.1289,0.00011,10.67563]
[1777311735041,37.83,76770.76,0.0,0.12887,0.00011,10.67376]
[1777311736648,37.83,76782.26,0.0,0.13014,0.00011,10.74825]
[1777311741676,37.83,76783.51,0.0,0.13029,0.00011,10.75685]
[1777311746711,37.84,76788.13,0.0,0.13081,0.00011,10.78724]
[1777311748154,37.84,76796.92,0.0,0.13179,0.00011,10.84409]
[1777311751749,37.84,76785.9,0.0,0.13052,0.00011,10.76784]
[1777311752713,37.84,76785.9,0.0,0.13052,0.00011,10.76784]
[1777311753664,37.84,76786.58,0.0,0.13059,0.00011,10.77231]
[1777311753782,37.84,76786.58,0.0,0.13059,0.00011,10.77231]
[1777311754037,37.84,76786.58,0.0,0.13059,0.00011,10.77231]
[1777311754063,37.84,76786.58,0.0,0.13059,0.00011,10.77231]
[1777311754111,37.84,76795.07,0.0,0.13153,0.00011,10.82704]
[1777311754712,37.84,76795.07,0.0,0.13153,0.00011,10.82704]
[1777311754735,37.84,76795.07,0.0,0.13153,0.00011,10.82704]
[1777311755226,37.84,76856.67,0.0,0.13849,0.00011,11.22583]
[1777311755491,37.84,76856.67,0.0,0.13849,0.00011,11.22583]
[1777311755813,37.84,76855.37,0.0,0.13834,0.00011,11.21739]
[1777311756649,37.84,76855.37,0.0,0.13834,0.00011,11.21739]
[1777311756754,37.84,76855.37,0.0,0.13834,0.00011,11.21739]
[1777311756853,37.84,76853.09,0.0,0.13809,0.00011,11.2029]
[1777311760653,37.84,76846.07,0.0,0.1373,0.00011,11.15809]
[1777311761057,37.84,76845.11,0.0,0.13719,0.00011,11.15192]
[1777311766206,37.84,76839.07,0.0,0.13651,0.00011,11.11308]
[1777311769078,37.84,76831.77,0.0,0.13568,0.00011,11.06567]
[1777311769875,37.84,76831.23,0.0,0.13561,0.00011,11.0621]
[1777311771717,37.84,76831.09,0.0,0.1356,0.00011,11.06107]
[1777311772784,37.84,76831.42,0.0,0.13563,0.00011,11.06315]
[1777311773473,37.84,76831.42,0.0,0.13563,0.00011,11.06315]
[1777311772976,37.84,76828.87,0.0,0.13534,0.00011,11.04657]
[1777311778011,37.84,76830.99,0.0,0.13558,0.00011,11.06017]
[1777311781349,37.84,76831.17,0.0,0.1356,0.00011,11.06129]
[1777311783329,37.84,76830.97,0.0,0.13558,0.00011,11.05997]
[1777311783427,37.84,76823.03,0.0,0.13468,0.00011,11.00858]
[1777311788460,37.84,76817.59,0.0,0.13407,0.00011,10.97359]
[1777311795135,37.84,76812.17,0.0,0.13345,0.00011,10.9382]
[1777311800438,37.84,76809.94,0.0,0.1332,0.00011,10.9235]
[1777311806212,37.84,76807.89,0.0,0.13297,0.00011,10.90997]
[1777311808999,37.84,76808.61,0.0,0.13304,0.00011,10.9145]
[1777311810016,37.84,76808.61,0.0,0.13304,0.00011,10.91444]
[1777311810050,37.84,76808.61,0.0,0.13304,0.00011,10.91444]
[1777311810486,37.84,76829.54,0.0,0.1354,0.00011,11.05]
[1777311812282,37.84,76841.36,0.0,0.13669,0.00011,11.12117]
[1777311814311,37.84,76841.49,0.0,0.1367,0.00011,11.12198]
[1777311814328,37.84,76841.49,0.0,0.1367,0.00011,11.12198]
[1777311814340,37.84,76840.93,0.0,0.13664,0.00011,11.11825]
[1777311815092,37.84,76840.93,0.0,0.13664,0.00011,11.11825]
[1777311815128,37.84,76840.93,0.0,0.13664,0.00011,11.11825]
[1777311815281,37.84,76840.93,0.0,0.13664,0.00011,11.11815]
[1777311820313,37.84,76847.1,0.0,0.13733,0.00011,11.15762]
[1777311820646,37.84,76847.1,0.0,0.13733,0.00011,11.15762]
[1777311821320,37.84,76851.57,0.0,0.13784,0.00011,11.18647]
[1777311822641,37.83,76855.3,0.0,0.13826,0.00011,11.21048]
[1777311823347,37.84,76869.23,0.0,0.13987,0.00012,11.30105]
[1777311824450,37.84,76869.23,0.0,0.13987,0.00012,11.30105]
[1777311824467,37.83,76868.61,0.0,0.1398,0.00012,11.29683]
[1777311825368,37.83,76868.61,0.0,0.1398,0.00012,11.29683]
[1777311828577,37.83,76868.31,0.0,0.13975,0.00012,11.2943]
[1777311831794,37.83,76870.12,0.0,0.13995,0.00012,11.30548]
[1777311837434,37.83,76873.87,0.0,0.14037,0.00012,11.32909]
[1777311838714,37.83,76872.73,0.0,0.14024,0.00012,11.32165]
[1777311838946,37.83,76872.73,0.0,0.14024,0.00012,11.32165]
[1777311839534,37.83,76861.83,0.0,0.13897,0.00012,11.25055]
[1777311841088,37.83,76861.62,0.0,0.13895,0.00012,11.24918]
[1777311841495,37.83,76861.62,0.0,0.13895,0.00012,11.24918]
[1777311843936,37.83,76864.3,0.0,0.13925,0.00012,11.26602]
[1777311844021,37.83,76864.3,0.0,0.13925,0.00012,11.26602]
[1777311844385,37.83,76864.3,0.0,0.13925,0.00012,11.26602]
[1777311844493,37.83,76890.9,0.0,0.14234,0.00012,11.43912]
[1777311844843,37.83,76890.9,0.0,0.14234,0.00012,11.43912]
[1777311845089,37.83,76890.9,0.0,0.14234,0.00012,11.43912]
[1777311845424,37.83,76890.9,0.0,0.14234,0.00012,11.43912]
[1777311845604,37.83,76883.9,0.0,0.14152,0.00012,11.39335]
[1777311846483,37.83,76883.9,0.0,0.14152,0.00012,11.39335]
[1777311846508,37.83,76883.9,0.0,0.14152,0.00012,11.39335]
[1777311846496,37.82,76883.9,0.0,0.14151,0.00012,11.39269]
[1777311847504,37.82,76881.27,0.0,0.1412,0.00012,11.37556]
[1777311851531,37.82,76869.86,0.0,0.13983,0.00012,11.29912]
[1777311856333,37.81,76868.64,0.0,0.13967,0.00012,11.28997]
[1777311856464,37.81,76868.64,0.0,0.13967,0.00012,11.28997]
[1777311861601,37.81,76867.8,0.0,0.13955,0.00012,11.28308]
[1777311866327,37.81,76867.82,0.0,0.13955,0.00012,11.28299]
[1777311866407,37.81,76867.66,0.0,0.13952,0.00012,11.2813]
[1777311867529,37.81,76867.66,0.0,0.13952,0.00012,11.2813]
[1777311870938,37.81,76855.2,0.0,0.13807,0.00011,11.19968]
[1777311876569,37.81,76853.81,0.0,0.13785,0.00011,11.18515]
[1777311881741,37.81,76854.6,0.0,0.13794,0.00011,11.18994]
[1777311886777,37.8,76853.37,0.0,0.13779,0.00011,11.18164]
[1777311891812,37.8,76852.42,0.0,0.13768,0.00011,11.17512]
[1777311896846,37.8,76851.22,0.0,0.13753,0.00011,11.16691]
[1777311901881,37.8,76845.39,0.0,0.13686,0.00011,11.12851]
[1777311907245,37.8,76852.8,0.0,0.1377,0.00011,11.17619]
[1777311907346,37.8,76858.17,0.0,0.13831,0.00011,11.21076]
[1777311907939,37.8,76858.17,0.0,0.13831,0.00011,11.21076]
[1777311908007,37.8,76862.58,0.0,0.13881,0.00012,11.2391]
[1777311910090,37.8,76862.51,0.0,0.13879,0.00012,11.23831]
[1777311910192,37.8,76862.82,0.0,0.13882,0.00012,11.23995]
[1777311911675,37.79,76864.09,0.0,0.13896,0.00012,11.24783]
[1777311912536,37.79,76864.09,0.0,0.13896,0.00012,11.24783]
[1777311912585,37.79,76870.05,0.0,0.13965,0.00012,11.28644]
[1777311913209,37.79,76870.05,0.0,0.13965,0.00012,11.28644]
[1777311913266,37.79,76870.05,0.0,0.13965,0.00012,11.28644]
[1777311913572,37.79,76873.23,0.0,0.14001,0.00012,11.30696]
[1777311916579,37.79,76868.61,0.0,0.13947,0.00012,11.27661]
[1777311917200,37.79,76861.18,0.0,0.13861,0.00012,11.22781]
[1777311918177,37.79,76861.18,0.0,0.13861,0.00012,11.22781]
[1777311924037,37.78,76860.74,0.0,0.13851,0.00012,11.22214]
[1777311926518,37.78,76861.16,0.0,0.13855,0.00012,11.22443]
[1777311927529,37.78,76862.77,0.0,0.13871,0.00012,11.23401]
[1777311927601,37.78,76863.02,0.0,0.13874,0.00012,11.23518]
[1777311928206,37.78,76863.02,0.0,0.13874,0.00012,11.23518]
[1777311928306,37.78,76863.34,0.0,0.13877,0.00012,11.23726]
[1777311930572,37.78,76863.34,0.0,0.13876,0.00012,11.2368]
[1777311931372,37.78,76865.35,0.0,0.13893,0.00012,11.24355]
[1777311937560,37.77,76861.46,0.0,0.13844,0.00012,11.21601]
[1777311939963,37.77,76861.18,0.0,0.13838,0.00012,11.21292]
[1777311940150,37.76,76860.55,0.0,0.1383,0.00012,11.20842]
[1777311941961,37.76,76859.93,0.0,0.13822,0.00012,11.20398]
[1777311944180,37.76,76848.3,0.0,0.13687,0.00011,11.1272]
[1777311945093,37.76,76848.3,0.0,0.13687,0.00011,11.1272]
[1777311945185,37.76,76848.87,0.0,0.13693,0.00011,11.13059]
[1777311946509,37.76,76848.87,0.0,0.13693,0.00011,11.13059]
[1777311952624,37.75,76845.27,0.0,0.13649,0.00011,11.10556]
[1777311953241,37.75,76845.18,0.0,0.13647,0.00011,11.10448]
[1777311955822,37.75,76845.29,0.0,0.13647,0.00011,11.10471]
[1777311957483,37.75,76845.89,0.0,0.13654,0.00011,11.10837]
[1777311957527,37.75,76845.89,0.0,0.13654,0.00011,11.10837]
[1777311961535,37.75,76840.7,0.0,0.13593,0.00011,11.07378]
[1777311961622,37.75,76833.34,0.0,0.13509,0.00011,11.02583]
[1777311962326,37.75,76833.34,0.0,0.13509,0.00011,11.02583]
[1777311962631,37.75,76825.92,0.0,0.13425,0.00011,10.97753]
[1777311966997,37.75,76826.47,0.0,0.1343,0.00011,10.98087]
[1777311968352,37.75,76817.21,0.0,0.13326,0.00011,10.9208]
[1777311972834,37.75,76818.14,0.0,0.13336,0.00011,10.92644]
[1777311977475,37.74,76821.63,0.0,0.13374,0.00011,10.94849]
[1777311977776,37.74,76820.57,0.0,0.13362,0.00011,10.94149]
[1777311979346,37.74,76820.57,0.0,0.13362,0.00011,10.94136]
[1777311979430,37.74,76807.51,0.0,0.13215,0.00011,10.85669]
[1777311980654,37.74,76807.51,0.0,0.13215,0.00011,10.85669]
[1777311980997,37.74,76805.2,0.0,0.13189,0.00011,10.84175]
[1777311981445,37.74,76804.85,0.0,0.13185,0.00011,10.8395]
[1777311983051,37.74,76805.91,0.0,0.13197,0.00011,10.84638]
[1777311988494,37.74,76805.82,0.0,0.13196,0.00011,10.84585]
[1777311993531,37.74,76805.19,0.0,0.13184,0.00011,10.83642]
[1777311998563,37.74,76803.6,0.0,0.13166,0.00011,10.82617]
[1777312003363,37.74,76802.48,0.0,0.13154,0.00011,10.81904]
[1777312003387,37.74,76802.48,0.0,0.13154,0.00011,10.81904]
[1777312003412,37.74,76802.48,0.0,0.13154,0.00011,10.81904]
[1777312003723,37.74,76802.48,0.0,0.13154,0.00011,10.81904]
[1777312003599,37.74,76802.48,0.0,0.13154,0.00011,10.81904]
[1777312005613,37.74,76814.61,0.0,0.1329,0.00011,10.89748]
[1777312008243,37.74,76818.04,0.0,0.13328,0.00011,10.91944]
[1777312010622,37.74,76818.59,0.0,0.13334,0.00011,10.92337]
[1777312016694,37.74,76827.59,0.0,0.13436,0.00011,10.98185]
[1777312021725,37.75,76829.38,0.0,0.13457,0.00011,10.99395]
[1777312026760,37.75,76826.57,0.0,0.13427,0.00011,10.97639]
[1777312032079,37.75,76830.73,0.0,0.13475,0.00011,11.00412]
[1777312037837,37.75,76831.92,0.0,0.1349,0.00011,11.01273]
[1777312042872,37.75,76835.2,0.0,0.13529,0.00011,11.03474]
[1777312045792,37.76,76836.04,0.0,0.13539,0.00011,11.04047]
[1777312045846,37.76,76836.04,0.0,0.13539,0.00011,11.04047]
[1777312045917,37.76,76831.28,0.0,0.13485,0.00011,11.00973]
[1777312049921,37.76,76815.7,0.0,0.13309,0.00011,10.90882]
[1777312054956,37.76,76814.56,0.0,0.13292,0.00011,10.89643]
[1777312062289,37.76,76813.03,0.0,0.13275,0.00011,10.88693]
[1777312069053,37.76,76811.07,0.0,0.13254,0.00011,10.87435]
[1777312074089,37.76,76804.56,0.0,0.13181,0.00011,10.83239]
[1777312079124,37.76,76809.65,0.0,0.13238,0.00011,10.86534]
[1777312084159,37.76,76810.05,0.0,0.13242,0.00011,10.86784]
[1777312089193,37.76,76809.69,0.0,0.13238,0.00011,10.86537]
[1777312094229,37.76,76809.78,0.0,0.13239,0.00011,10.86582]
[1777312099265,37.76,76810.03,0.0,0.13241,0.00011,10.86726]
[1777312104300,37.76,76816.74,0.0,0.13316,0.00011,10.9104]
[1777312107857,37.75,76820.95,0.0,0.13361,0.00011,10.93638]
[1777312109273,37.75,76823.63,0.0,0.13391,0.00011,10.95364]
[1777312111427,37.75,76818.76,0.0,0.13336,0.00011,10.92183]
[1777312115292,37.75,76823.49,0.0,0.13383,0.00011,10.94667]
[1777312117391,37.75,76814.43,0.0,0.13281,0.00011,10.88767]
[1777312122711,37.75,76816.25,0.0,0.13301,0.00011,10.89927]
[1777312123183,37.75,76816.25,0.0,0.13301,0.00011,10.89927]
[1777312123432,37.75,76816.25,0.0,0.13301,0.00011,10.89923]
[1777312124783,37.75,76816.25,0.0,0.13301,0.00011,10.89923]
[1777312124834,37.75,76802.98,0.0,0.13151,0.00011,10.81281]
[1777312125685,37.75,76802.98,0.0,0.13151,0.00011,10.81281]
[1777312125810,37.75,76802.98,0.0,0.13151,0.00011,10.81281]
[1777312125802,37.75,76802.46,0.0,0.13145,0.00011,10.80945]
[1777312126749,37.75,76802.46,0.0,0.13145,0.00011,10.80945]
[1777312126779,37.75,76793.11,0.0,0.13041,0.00011,10.74886]
[1777312127530,37.75,76793.11,0.0,0.13041,0.00011,10.74886]
[1777312128367,37.75,76797.31,0.0,0.13087,0.00011,10.77551]
[1777312128526,37.75,76797.31,0.0,0.13087,0.00011,10.77551]
[1777312128547,37.75,76797.31,0.0,0.13087,0.00011,10.77551]
[1777312128806,37.74,76798.13,0.0,0.13095,0.00011,10.78043]
[1777312133279,37.74,76799.96,0.0,0.13112,0.00011,10.79017]
[1777312133381,37.74,76799.96,0.0,0.13112,0.00011,10.79017]
[1777312136551,37.74,76801.25,0.0,0.13125,0.00011,10.79766]
[1777312136580,37.74,76802.0,0.0,0.13133,0.00011,10.80208]
[1777312138458,37.73,76801.03,0.0,0.13121,0.00011,10.79537]
[1777312138823,37.73,76801.03,0.0,0.13121,0.00011,10.79537]
[1777312138559,37.73,76801.03,0.0,0.1312,0.00011,10.79493]
[1777312138924,37.73,76801.03,0.0,0.13119,0.00011,10.79449]
[1777312143358,37.73,76798.26,0.0,0.13086,0.00011,10.77486]
[1777312143574,37.73,76798.26,0.0,0.13086,0.00011,10.77486]
[1777312144117,37.73,76798.26,0.0,0.13086,0.00011,10.77486]
[1777312144790,37.73,76798.26,0.0,0.13086,0.00011,10.77486]
[1777312144581,37.73,76798.06,0.0,0.13083,0.00011,10.77315]
[1777312145760,37.73,76798.06,0.0,0.13083,0.00011,10.77315]
[1777312150054,37.72,76795.24,0.0,0.13047,0.00011,10.75244]
[1777312150804,37.72,76795.24,0.0,0.13047,0.00011,10.75244]
[1777312150623,37.72,76795.24,0.0,0.13047,0.00011,10.75244]
[1777312151169,37.72,76795.24,0.0,0.13047,0.00011,10.75244]
[1777312152482,37.72,76798.46,0.0,0.13083,0.00011,10.77313]
[1777312152828,37.72,76798.46,0.0,0.13083,0.00011,10.77313]
[1777312152636,37.72,76798.78,0.0,0.13086,0.00011,10.77505]
[1777312153643,37.72,76797.34,0.0,0.13069,0.00011,10.76531]
[1777312156665,37.72,76806.79,0.0,0.13174,0.00011,10.82614]
[1777312159395,37.72,76807.15,0.0,0.13178,0.00011,10.82848]
[1777312159867,37.72,76807.15,0.0,0.13178,0.00011,10.82848]
[1777312161932,37.72,76814.0,0.0,0.13254,0.00011,10.87279]
[1777312168478,37.72,76813.91,0.0,0.13253,0.00011,10.87195]
[1777312168488,37.72,76813.91,0.0,0.13253,0.00011,10.87195]
[1777312170763,37.72,76803.22,0.0,0.13133,0.00011,10.80255]
[1777312174793,37.71,76793.59,0.0,0.13019,0.00011,10.73415]
[1777312175682,37.71,76793.59,0.0,0.13019,0.00011,10.73415]
[1777312175800,37.71,76794.19,0.0,0.13026,0.00011,10.73791]
[1777312180834,37.71,76794.33,0.0,0.13026,0.00011,10.73819]
[1777312185870,37.71,76794.25,0.0,0.13025,0.00011,10.73768]
[1777312190904,37.71,76794.07,0.0,0.13025,0.00011,10.73722]
[1777312195939,37.72,76794.72,0.0,0.13033,0.00011,10.74212]
[1777312200975,37.72,76793.18,0.0,0.13017,0.00011,10.73288]
[1777312205856,37.72,76791.75,0.0,0.13002,0.00011,10.72413]
[1777312207237,37.72,76787.62,0.0,0.12957,0.00011,10.69762]
[1777312207338,37.72,76783.27,0.0,0.12909,0.00011,10.66955]
[1777312212384,37.72,76781.65,0.0,0.12891,0.00011,10.6591]
[1777312217209,37.72,76780.84,0.0,0.12881,0.00011,10.65333]
[1777312217759,37.72,76783.06,0.0,0.12906,0.00011,10.6676]
[1777312218874,37.72,76783.06,0.0,0.12906,0.00011,10.6676]
[1777312219847,37.72,76783.51,0.0,0.1291,0.00011,10.67044]
[1777312220868,37.72,76789.78,0.0,0.12979,0.00011,10.71079]
[1777312220942,37.72,76789.19,0.0,0.12973,0.00011,10.70688]
[1777312223827,37.72,76772.31,0.0,0.12786,0.00011,10.59758]
[1777312229170,37.71,76774.33,0.0,0.12806,0.00011,10.60945]
[1777312234207,37.71,76774.86,0.0,0.12805,0.00011,10.60643]
[1777312239241,37.71,76777.94,0.0,0.12837,0.00011,10.62514]
[1777312244278,37.7,76780.09,0.0,0.12858,0.00011,10.63779]
[1777312249313,37.7,76778.72,0.0,0.12841,0.00011,10.62773]
[1777312254349,37.7,76773.0,0.0,0.12777,0.00011,10.58971]
[1777312257369,37.7,76764.24,0.0,0.1268,0.00011,10.53281]
[1777312260294,37.69,76765.18,0.0,0.1269,0.00011,10.53866]
[1777312265201,37.69,76760.95,0.0,0.12643,0.00011,10.51105]
[1777312266493,37.69,76771.92,0.0,0.12763,0.00011,10.58155]
[1777312272474,37.69,76777.33,0.0,0.1282,0.00011,10.61554]
[1777312277510,37.69,76777.25,0.0,0.12818,0.00011,10.61421]
[1777312282545,37.69,76783.02,0.0,0.1288,0.00011,10.65062]
[1777312284056,37.69,76780.0,0.0,0.12847,0.00011,10.63095]
[1777312289595,37.68,76783.25,0.0,0.12881,0.00011,10.65098]
[1777312294631,37.68,76783.26,0.0,0.12874,0.00011,10.64487]
[1777312298660,37.68,76774.68,0.0,0.12779,0.00011,10.58904]
[1777312303423,37.68,76775.12,0.0,0.12783,0.00011,10.59159]
[1777312304609,37.68,76770.39,0.0,0.12731,0.00011,10.56105]
[1777312304899,37.68,76770.39,0.0,0.12731,0.00011,10.56105]
[1777312308063,37.68,76773.4,0.0,0.12764,0.00011,10.58029]
[1777312309929,37.68,76773.05,0.0,0.1276,0.00011,10.57798]
[1777312315779,37.68,76767.32,0.0,0.12697,0.00011,10.54084]
[1777312318955,37.68,76766.37,0.0,0.12687,0.00011,10.53469]
[1777312320058,37.68,76765.61,0.0,0.12678,0.00011,10.52976]
[1777312321552,37.68,76762.95,0.0,0.12649,0.00011,10.51262]
[1777312323876,37.68,76761.13,0.0,0.1263,0.00011,10.50093]
[1777312324897,37.68,76761.58,0.0,0.12635,0.00011,10.50385]
[1777312325308,37.68,76761.15,0.0,0.1263,0.00011,10.50112]
[1777312325519,37.68,76761.15,0.0,0.1263,0.00011,10.50112]
[1777312325561,37.68,76761.15,0.0,0.1263,0.00011,10.50112]
[1777312327484,37.68,76766.86,0.0,0.12692,0.00011,10.53793]
[1777312332900,37.68,76766.66,0.0,0.1269,0.00011,10.53656]
[1777312333500,37.68,76766.66,0.0,0.1269,0.00011,10.53656]
[1777312333970,37.68,76766.66,0.0,0.1269,0.00011,10.53656]
[1777312333999,37.68,76766.66,0.0,0.1269,0.00011,10.53656]
[1777312334010,37.68,76768.84,0.0,0.12714,0.00011,10.55057]
[1777312334714,37.68,76768.84,0.0,0.12714,0.00011,10.55057]
[1777312334736,37.68,76768.84,0.0,0.12714,0.00011,10.55057]
[1777312334914,37.68,76768.99,0.0,0.12715,0.00011,10.55154]
[1777312339950,37.68,76770.51,0.0,0.12732,0.00011,10.56112]
[1777312344984,37.68,76770.3,0.0,0.12729,0.00011,10.55953]
[1777312349457,37.68,76775.06,0.0,0.12781,0.00011,10.59003]
[1777312351028,37.68,76765.71,0.0,0.12673,0.00011,10.52429]
[1777312356061,37.68,76764.98,0.0,0.12665,0.00011,10.51971]
[1777312361096,37.68,76765.58,0.0,0.12672,0.00011,10.52371]
[1777312362531,37.68,76765.58,0.0,0.12672,0.00011,10.52371]
[1777312362992,37.68,76765.58,0.0,0.12672,0.00011,10.52371]
[1777312365464,37.68,76765.28,0.0,0.12669,0.00011,10.52189]
[1777312368145,37.68,76774.4,0.0,0.12769,0.00011,10.58068]
[1777312372172,37.68,76783.41,0.0,0.12867,0.00011,10.63839]
[1777312377207,37.67,76785.59,0.0,0.1289,0.00011,10.6518]
[1777312382243,37.67,76786.4,0.0,0.12897,0.00011,10.65627]
[1777312387278,37.67,76791.65,0.0,0.12954,0.00011,10.68938]
[1777312392313,37.67,76782.5,0.0,0.12852,0.00011,10.62956]
[1777312397347,37.67,76780.76,0.0,0.12832,0.00011,10.61806]
[1777312399165,37.67,76779.89,0.0,0.12822,0.00011,10.6124]
[1777312399329,37.67,76779.89,0.0,0.12822,0.00011,10.6124]
[1777312399423,37.67,76774.68,0.0,0.12765,0.00011,10.57876]
[1777312401310,37.67,76774.39,0.0,0.12762,0.00011,10.57685]
[1777312401375,37.67,76770.17,0.0,0.12716,0.00011,10.54966]
[1777312405475,37.67,76769.63,0.0,0.1271,0.00011,10.54634]
[1777312405500,37.67,76769.58,0.0,0.1271,0.00011,10.54607]
[1777312408688,37.67,76768.86,0.0,0.12702,0.00011,10.54154]
[1777312408790,37.67,76768.64,0.0,0.127,0.00011,10.54019]
[1777312411112,37.67,76768.55,0.0,0.12699,0.00011,10.53967]
[1777312411447,37.67,76768.38,0.0,0.12692,0.00011,10.53334]
[1777312413520,37.67,76767.46,0.0,0.12682,0.00011,10.52748]
[1777312415407,37.67,76765.19,0.0,0.12658,0.00011,10.51305]
[1777312415474,37.67,76765.12,0.0,0.12657,0.00011,10.51271]
[1777312420734,37.67,76762.66,0.0,0.12631,0.00011,10.49734]
[1777312423493,37.67,76763.75,0.0,0.12644,0.00011,10.50471]
[1777312424286,37.67,76759.35,0.0,0.12596,0.00011,10.47652]
[1777312424957,37.67,76726.99,0.0,0.12248,0.00011,10.26908]
[1777312425286,37.67,76726.99,0.0,0.12248,0.00011,10.26908]
[1777312425564,37.67,76726.99,0.0,0.12249,0.00011,10.26922]
[1777312426523,37.67,76726.99,0.0,0.12249,0.00011,10.26922]
[1777312431611,37.68,76731.58,0.0,0.12301,0.00011,10.30062]
[1777312435436,37.68,76729.07,0.0,0.12274,0.00011,10.28473]
[1777312440671,37.68,76721.24,0.0,0.12192,0.00011,10.23527]
[1777312442234,37.68,76718.44,0.0,0.12163,0.00011,10.21749]
[1777312442585,37.68,76718.44,0.0,0.12163,0.00011,10.21749]
[1777312445407,37.68,76722.41,0.0,0.12205,0.00011,10.24319]
[1777312448011,37.68,76720.81,0.0,0.12189,0.00011,10.23307]
[1777312448041,37.68,76720.81,0.0,0.12189,0.00011,10.23307]
[1777312448053,37.68,76720.81,0.0,0.12189,0.00011,10.23307]
[1777312448067,37.68,76719.96,0.0,0.1218,0.00011,10.2277]
[1777312450585,37.68,76720.62,0.0,0.12187,0.00011,10.23201]
[1777312450593,37.68,76720.62,0.0,0.12187,0.00011,10.23201]
[1777312450617,37.68,76720.62,0.0,0.12187,0.00011,10.23201]
[1777312450739,37.68,76719.7,0.0,0.12177,0.00011,10.22616]
[1777312455775,37.68,76721.14,0.0,0.12194,0.00011,10.23619]
[1777312459806,37.69,76732.01,0.0,0.12311,0.00011,10.30661]
[1777312462784,37.69,76734.99,0.0,0.12343,0.00011,10.32604]
[1777312462805,37.69,76734.99,0.0,0.12343,0.00011,10.32604]
[1777312462840,37.69,76735.95,0.0,0.12354,0.00011,10.33235]
[1777312464636,37.69,76735.95,0.0,0.12354,0.00011,10.33252]
[1777312465390,37.69,76738.31,0.0,0.1238,0.00011,10.3478]
[1777312465404,37.69,76738.31,0.0,0.1238,0.00011,10.3478]
[1777312465850,37.69,76738.31,0.0,0.1238,0.00011,10.34795]
[1777312470883,37.69,76741.28,0.0,0.12413,0.00011,10.3677]
[1777312475919,37.69,76748.41,0.0,0.12486,0.00011,10.40867]
[1777312476886,37.69,76748.41,0.0,0.12486,0.00011,10.40867]
[1777312476902,37.69,76748.41,0.0,0.12486,0.00011,10.40867]
[1777312476977,37.69,76748.84,0.0,0.1249,0.00011,10.41153]
[1777312480089,37.69,76749.12,0.0,0.12494,0.00011,10.41351]
[1777312481333,37.69,76749.05,0.0,0.12493,0.00011,10.41325]
[1777312481347,37.69,76749.05,0.0,0.12493,0.00011,10.41325]
[1777312481961,37.69,76749.06,0.0,0.12494,0.00011,10.41341]
[1777312482300,37.69,76749.06,0.0,0.12494,0.00011,10.41341]
[1777312482968,37.69,76749.37,0.0,0.12497,0.00011,10.41549]
[1777312486848,37.69,76752.2,0.0,0.12528,0.00011,10.43392]
[1777312486996,37.7,76752.76,0.0,0.12534,0.00011,10.43759]
[1777312492031,37.7,76754.37,0.0,0.12553,0.00011,10.44836]
[1777312492508,37.7,76754.37,0.0,0.12553,0.00011,10.44836]
[1777312493038,37.7,76754.95,0.0,0.12559,0.00011,10.45217]
[1777312494266,37.7,76754.87,0.0,0.12558,0.00011,10.45174]
[1777312494360,37.7,76754.87,0.0,0.12558,0.00011,10.45174]
[1777312495059,37.7,76754.54,0.0,0.12555,0.00011,10.4497]
[1777312496292,37.7,76754.8,0.0,0.12558,0.00011,10.45145]
[1777312497072,37.7,76754.54,0.0,0.12555,0.00011,10.44987]
[1777312497490,37.7,76754.54,0.0,0.12555,0.00011,10.44987]
[1777312498078,37.7,76754.35,0.0,0.12553,0.00011,10.44873]
[1777312501340,37.7,76753.44,0.0,0.12544,0.00011,10.44315]
[1777312501386,37.7,76753.44,0.0,0.12544,0.00011,10.44315]
[1777312502107,37.7,76754.38,0.0,0.12554,0.00011,10.44928]
[1777312502708,37.7,76754.38,0.0,0.12554,0.00011,10.44928]
[1777312503197,37.7,76753.07,0.0,0.1254,0.00011,10.44099]
[1777312509156,37.7,76753.23,0.0,0.12543,0.00011,10.44247]
[1777312514194,37.7,76751.58,0.0,0.12526,0.00011,10.43239]
[1777312519185,37.7,76751.09,0.0,0.12521,0.00011,10.42964]
[1777312519230,37.7,76751.33,0.0,0.12524,0.00011,10.43127]
[1777312524265,37.7,76749.07,0.0,0.125,0.00011,10.41732]
[1777312530094,37.71,76748.66,0.0,0.12497,0.00011,10.41517]
[1777312532319,37.71,76737.58,0.0,0.12373,0.00011,10.33938]
[1777312537354,37.71,76734.93,0.0,0.12346,0.00011,10.32296]
[1777312542391,37.71,76735.48,0.0,0.12351,0.00011,10.32624]
[1777312547424,37.71,76735.03,0.0,0.12346,0.00011,10.32306]
[1777312554474,37.71,76740.48,0.0,0.12403,0.00011,10.35737]
[1777312559508,37.7,76744.55,0.0,0.12446,0.00011,10.38293]
[1777312564544,37.7,76751.67,0.0,0.12522,0.00011,10.42791]
[1777312569581,37.7,76759.38,0.0,0.12606,0.00011,10.47771]
[1777312574616,37.7,76760.37,0.0,0.12617,0.00011,10.48426]
[1777312579649,37.7,76756.58,0.0,0.12576,0.00011,10.46013]
[1777312580655,37.7,76743.42,0.0,0.12434,0.00011,10.3755]
[1777312584380,37.7,76743.79,0.0,0.12438,0.00011,10.37769]
[1777312584515,37.7,76743.79,0.0,0.12438,0.00011,10.37769]
[1777312587864,37.7,76740.04,0.0,0.12397,0.00011,10.35348]
[1777312593752,37.7,76736.48,0.0,0.12353,0.00011,10.32511]
[1777312599789,37.7,76738.05,0.0,0.12369,0.00011,10.33481]
[1777312604823,37.7,76739.88,0.0,0.12388,0.00011,10.34621]
[1777312609858,37.7,76742.96,0.0,0.12421,0.00011,10.36565]
[1777312614894,37.7,76744.13,0.0,0.12433,0.00011,10.37276]
[1777312619929,37.7,76747.23,0.0,0.12466,0.00011,10.39224]
[1777312623956,37.7,76757.2,0.0,0.12573,0.00011,10.45608]
[1777312628993,37.7,76755.64,0.0,0.12557,0.00011,10.44646]
[1777312635036,37.7,76756.66,0.0,0.12568,0.00011,10.45297]
[1777312640071,37.7,76755.42,0.0,0.12553,0.00011,10.44407]
[1777312646370,37.69,76754.59,0.0,0.12542,0.00011,10.43749]
[1777312651236,37.69,76754.79,0.0,0.12543,0.00011,10.43826]
[1777312651274,37.69,76754.79,0.0,0.12543,0.00011,10.43826]
[1777312656541,37.69,76747.4,0.0,0.12456,0.00011,10.38465]
[1777312662225,37.69,76748.51,0.0,0.12467,0.00011,10.3911]
[1777312662535,37.69,76748.51,0.0,0.12467,0.00011,10.3911]
[1777312665247,37.69,76736.46,0.0,0.12337,0.00011,10.3136]
[1777312670282,37.69,76735.55,0.0,0.12327,0.00011,10.30763]
[1777312675317,37.69,76727.02,0.0,0.12236,0.00011,10.25291]
[1777312676012,37.69,76727.02,0.0,0.12236,0.00011,10.25291]
[1777312676324,37.69,76727.52,0.0,0.12241,0.00011,10.25611]
[1777312676774,37.69,76727.52,0.0,0.12241,0.00011,10.25611]
[1777312677330,37.69,76730.93,0.0,0.12278,0.00011,10.27791]
[1777312680897,37.69,76727.65,0.0,0.12243,0.00011,10.25685]
[1777312680908,37.69,76727.65,0.0,0.12243,0.00011,10.25685]
[1777312681360,37.69,76727.27,0.0,0.12239,0.00011,10.2544]
[1777312683376,37.69,76717.44,0.0,0.12134,0.00011,10.19171]
[1777312688408,37.69,76712.43,0.0,0.12082,0.00011,10.1602]
[1777312691249,37.69,76713.17,0.0,0.1209,0.00011,10.16515]
[1777312691330,37.69,76714.4,0.0,0.12103,0.00011,10.173]
[1777312694373,37.69,76710.69,0.0,0.12065,0.00011,10.14959]
[1777312694453,37.69,76709.74,0.0,0.12055,0.00011,10.14385]
[1777312699486,37.69,76713.2,0.0,0.12093,0.00011,10.16664]
[1777312704519,37.69,76713.51,0.0,0.12097,0.00011,10.16935]
[1777312709557,37.69,76717.14,0.0,0.12137,0.00011,10.19317]
[1777312714215,37.7,76718.6,0.0,0.12148,0.00011,10.19749]
[1777312718298,37.7,76718.99,0.0,0.12153,0.00011,10.20048]
[1777312719493,37.7,76720.11,0.0,0.12165,0.00011,10.20788]
[1777312721200,37.7,76723.02,0.0,0.12196,0.00011,10.22657]
[1777312721296,37.7,76723.35,0.0,0.122,0.00011,10.22879]
[1777312724165,37.7,76722.7,0.0,0.12193,0.00011,10.22483]
[1777312724437,37.7,76722.7,0.0,0.12193,0.00011,10.22483]
[1777312724662,37.7,76722.81,0.0,0.12195,0.00011,10.22574]
[1777312727133,37.7,76723.41,0.0,0.12201,0.00011,10.22967]
[1777312727227,37.7,76723.41,0.0,0.12201,0.00011,10.22967]
[1777312727234,37.7,76720.88,0.0,0.12175,0.00011,10.21362]
[1777312727962,37.7,76711.62,0.0,0.12077,0.00011,10.15466]
[1777312733726,37.7,76701.98,0.0,0.11975,0.0001,10.09278]
[1777312738763,37.7,76696.82,0.0,0.1192,0.0001,10.05987]
[1777312743797,37.7,76694.89,0.0,0.119,0.0001,10.04763]
[1777312746575,37.7,76696.73,0.0,0.1192,0.0001,10.05937]
[1777312748127,37.7,76697.47,0.0,0.11927,0.0001,10.06407]
[1777312753866,37.7,76695.03,0.0,0.11902,0.0001,10.04847]
[1777312758962,37.7,76695.08,0.0,0.11902,0.0001,10.04874]
[1777312758996,37.7,76695.08,0.0,0.11902,0.0001,10.04874]
[1777312759053,37.7,76695.08,0.0,0.11902,0.0001,10.04874]
[1777312761729,37.7,76705.76,0.0,0.12014,0.00011,10.1166]
[1777312762258,37.7,76705.76,0.0,0.12014,0.00011,10.1166]
[1777312764873,37.7,76705.71,0.0,0.12013,0.00011,10.11584]
[1777312764974,37.7,76707.39,0.0,0.1203,0.00011,10.12654]
[1777312769978,37.69,76711.22,0.0,0.12069,0.00011,10.15027]
[1777312775013,37.69,76713.34,0.0,0.12085,0.00011,10.15781]
[1777312780352,37.69,76715.2,0.0,0.12104,0.00011,10.16922]
[1777312780443,37.69,76715.2,0.0,0.12104,0.00011,10.16922]
[1777312780400,37.69,76716.15,0.0,0.12114,0.00011,10.17517]
[1777312780579,37.69,76716.15,0.0,0.12114,0.00011,10.17517]
[1777312780964,37.69,76716.15,0.0,0.12114,0.00011,10.17517]
[1777312781799,37.69,76723.73,0.0,0.12194,0.00011,10.22345]
[1777312785082,37.69,76732.2,0.0,0.12285,0.00011,10.27791]
[1777312790117,37.7,76731.12,0.0,0.12276,0.00011,10.27214]
[1777312795155,37.7,76728.54,0.0,0.1225,0.00011,10.25675]
[1777312796125,37.7,76728.54,0.0,0.1225,0.00011,10.25675]
[1777312800440,37.7,76719.89,0.0,0.12158,0.00011,10.20152]
[1777312801276,37.7,76717.95,0.0,0.12138,0.00011,10.18918]
[1777312801505,37.7,76717.95,0.0,0.12138,0.00011,10.18918]
[1777312801538,37.7,76705.31,0.0,0.12004,0.00011,10.10866]
[1777312802203,37.7,76705.31,0.0,0.12004,0.00011,10.10872]
[1777312802818,37.7,76705.31,0.0,0.12004,0.00011,10.10872]
[1777312805574,37.7,76691.4,0.0,0.11859,0.0001,10.02007]
[1777312806233,37.7,76691.58,0.0,0.1186,0.0001,10.02124]
[1777312811275,37.7,76693.72,0.0,0.11883,0.0001,10.03501]
[1777312816302,37.7,76689.97,0.0,0.11844,0.0001,10.01136]
[1777312821337,37.7,76691.76,0.0,0.11863,0.0001,10.02292]
[1777312826373,37.7,76689.16,0.0,0.11837,0.0001,10.0066]
[1777312829351,37.7,76688.78,0.0,0.11833,0.0001,10.00431]
[1777312831098,37.7,76688.76,0.0,0.11833,0.0001,10.00426]
[1777312836443,37.7,76695.34,0.0,0.11897,0.0001,10.0411]
[1777312841481,37.7,76693.29,0.0,0.11876,0.0001,10.02837]
[1777312846514,37.7,76688.14,0.0,0.11823,0.0001,9.99594]
[1777312851552,37.7,76688.55,0.0,0.11828,0.0001,9.9991]
[1777312852625,37.7,76692.65,0.0,0.11871,0.0001,10.02522]
[1777312853564,37.71,76696.71,0.0,0.11913,0.0001,10.05108]
[1777312854628,37.71,76698.05,0.0,0.11927,0.0001,10.05962]
[1777312854862,37.71,76698.05,0.0,0.11927,0.0001,10.05962]
[1777312859582,37.7,76710.08,0.0,0.12053,0.00011,10.13609]
[1777312859822,37.7,76711.78,0.0,0.12071,0.00011,10.14686]
[1777312860009,37.7,76711.78,0.0,0.12071,0.00011,10.14686]
[1777312860356,37.7,76711.78,0.0,0.12071,0.00011,10.14686]
[1777312860456,37.7,76714.04,0.0,0.12095,0.00011,10.16119]
[1777312861587,37.7,76735.49,0.0,0.12323,0.00011,10.29811]
[1777312862252,37.7,76735.49,0.0,0.12323,0.00011,10.29811]
[1777312866296,37.71,76745.28,0.0,0.12429,0.00011,10.36173]
[1777312870779,37.71,76746.05,0.0,0.12438,0.00011,10.36678]
[1777312870832,37.71,76746.05,0.0,0.12438,0.00011,10.36678]
[1777312871413,37.71,76752.94,0.0,0.12512,0.00011,10.41087]
[1777312872591,37.71,76768.65,0.0,0.12682,0.00011,10.51166]
[1777312872680,37.71,76768.65,0.0,0.12682,0.00011,10.51166]
[1777312873487,37.71,76768.65,0.0,0.12682,0.00011,10.51166]
[1777312873495,37.71,76768.65,0.0,0.12682,0.00011,10.51166]
[1777312873588,37.71,76770.5,0.0,0.12702,0.00011,10.52355]
[1777312873922,37.71,76770.5,0.0,0.12702,0.00011,10.52355]
[1777312874350,37.71,76770.5,0.0,0.12702,0.00011,10.52355]
[1777312874403,37.71,76771.19,0.0,0.1271,0.00011,10.52797]
[1777312876062,37.71,76771.19,0.0,0.1271,0.00011,10.52796]
[1777312876065,37.71,76771.19,0.0,0.1271,0.00011,10.52796]
[1777312876081,37.71,76771.19,0.0,0.1271,0.00011,10.52796]
[1777312876563,37.71,76771.19,0.0,0.1271,0.00011,10.52796]
[1777312876601,37.71,76773.05,0.0,0.1273,0.00011,10.5399]
[1777312877045,37.71,76782.61,0.0,0.12835,0.00011,10.60146]
[1777312882091,37.7,76791.54,0.0,0.12932,0.00011,10.65824]
[1777312888089,37.7,76793.69,0.0,0.12954,0.00011,10.67081]
[1777312891939,37.7,76793.68,0.0,0.12952,0.00011,10.67011]
[1777312896703,37.7,76781.48,0.0,0.12811,0.00011,10.58515]
[1777312899710,37.7,76781.09,0.0,0.12806,0.00011,10.58224]
[1777312900136,37.7,76781.09,0.0,0.12806,0.00011,10.58224]
[1777312902966,37.69,76777.23,0.0,0.12763,0.00011,10.55697]
[1777312907825,37.69,76780.78,0.0,0.12801,0.00011,10.57923]
[1777312907855,37.69,76780.78,0.0,0.12801,0.00011,10.57923]
[1777312908232,37.69,76773.59,0.0,0.12722,0.00011,10.53279]
[1777312909599,37.69,76773.59,0.0,0.12722,0.00011,10.53279]
[1777312910320,37.69,76773.59,0.0,0.12722,0.00011,10.53266]
[1777312915999,37.69,76766.2,0.0,0.12639,0.00011,10.48386]
[1777312921034,37.69,76761.22,0.0,0.12585,0.00011,10.45188]
[1777312926069,37.69,76756.4,0.0,0.12533,0.00011,10.42108]
[1777312929242,37.69,76757.7,0.0,0.12547,0.00011,10.42959]
[1777312929425,37.69,76757.93,0.0,0.1255,0.00011,10.43113]
[1777312930786,37.69,76757.75,0.0,0.12548,0.00011,10.43003]
[1777312931105,37.69,76767.3,0.0,0.12652,0.00011,10.49148]
[1777312936140,37.69,76771.03,0.0,0.12692,0.00011,10.51529]
[1777312941175,37.69,76767.48,0.0,0.12653,0.00011,10.49233]
[1777312942460,37.69,76767.48,0.0,0.12653,0.00011,10.49233]
[1777312942512,37.69,76765.4,0.0,0.1263,0.00011,10.47894]
[1777312943472,37.69,76765.4,0.0,0.1263,0.00011,10.47894]
[1777312944296,37.69,76767.03,0.0,0.12648,0.00011,10.48942]
[1777312945499,37.69,76767.3,0.0,0.12651,0.00011,10.49118]
[1777312945671,37.69,76767.3,0.0,0.12651,0.00011,10.49118]
[1777312946210,37.69,76767.65,0.0,0.12655,0.00011,10.49344]
[1777312950238,37.69,76758.73,0.0,0.12558,0.00011,10.43632]
[1777312955273,37.69,76757.97,0.0,0.12546,0.00011,10.42649]
[1777312960309,37.69,76755.93,0.0,0.12524,0.00011,10.41378]
[1777312965342,37.69,76753.96,0.0,0.12504,0.00011,10.40173]
[1777312970549,37.69,76757.91,0.0,0.12547,0.00011,10.42754]
[1777312971299,37.69,76758.73,0.0,0.12556,0.00011,10.43291]
[1777312971308,37.69,76758.73,0.0,0.12556,0.00011,10.43291]
[1777312971436,37.69,76758.73,0.0,0.12556,0.00011,10.43291]
[1777312971536,37.7,76758.93,0.0,0.12559,0.00011,10.43431]
[1777312972425,37.7,76758.93,0.0,0.12559,0.00011,10.43431]
[1777312977287,37.7,76764.2,0.0,0.12617,0.00011,10.46861]
[1777312977366,37.7,76764.2,0.0,0.12617,0.00011,10.46861]
[1777312977426,37.7,76764.9,0.0,0.12625,0.00011,10.47317]
[1777312981400,37.7,76764.58,0.0,0.12621,0.00011,10.47129]
[1777312981405,37.7,76764.58,0.0,0.12621,0.00011,10.47129]
[1777312981501,37.7,76764.34,0.0,0.12619,0.00011,10.4698]
[1777312982368,37.7,76764.34,0.0,0.12619,0.00011,10.4698]
[1777312982470,37.7,76764.94,0.0,0.12625,0.00011,10.47372]
[1777312984675,37.7,76764.94,0.0,0.12626,0.00011,10.47378]
[1777312984718,37.7,76764.28,0.0,0.12618,0.00011,10.4696]
[1777312990518,37.7,76763.54,0.0,0.12611,0.00011,10.46526]
[1777312992932,37.7,76764.3,0.0,0.12619,0.00011,10.47003]
[1777312993539,37.7,76765.22,0.0,0.12629,0.00011,10.47576]
[1777312995583,37.7,76777.12,0.0,0.12758,0.00011,10.55195]
[1777313000587,37.7,76784.01,0.0,0.12834,0.00011,10.59626]
[1777313005665,37.7,76782.92,0.0,0.12821,0.00011,10.58893]
[1777313005684,37.7,76782.92,0.0,0.12821,0.00011,10.58893]
[1777313009289,37.69,76792.78,0.0,0.12929,0.00011,10.65218]
[1777313011790,37.69,76801.9,0.0,0.13024,0.00011,10.70526]
[1777313014516,37.69,76793.11,0.0,0.12926,0.00011,10.64809]
[1777313015997,37.69,76788.9,0.0,0.12879,0.00011,10.62062]
[1777313016977,37.69,76785.62,0.0,0.12843,0.00011,10.59933]
[1777313022017,37.69,76784.75,0.0,0.12832,0.00011,10.59314]
[1777313025555,37.69,76784.71,0.0,0.12831,0.00011,10.59249]
[1777313029536,37.69,76781.77,0.0,0.12798,0.00011,10.57305]
[1777313032783,37.69,76777.53,0.0,0.12751,0.00011,10.54539]
[1777313033827,37.69,76777.96,0.0,0.12755,0.00011,10.548]
[1777313039144,37.68,76780.25,0.0,0.12779,0.00011,10.5622]
[1777313042548,37.68,76782.86,0.0,0.12808,0.00011,10.57879]
[1777313042649,37.68,76781.15,0.0,0.12789,0.00011,10.56763]
[1777313043586,37.68,76781.15,0.0,0.12789,0.00011,10.56763]
[1777313043688,37.68,76781.09,0.0,0.12788,0.00011,10.56713]
[1777313044510,37.68,76781.09,0.0,0.12788,0.00011,10.56713]
[1777313044548,37.68,76780.27,0.0,0.12779,0.00011,10.56172]
[1777313046127,37.68,76780.27,0.0,0.12778,0.00011,10.56161]
[1777313046185,37.68,76781.21,0.0,0.12788,0.00011,10.56754]
[1777313051952,37.68,76781.2,0.0,0.12787,0.00011,10.56669]
[1777313053484,37.68,76781.2,0.0,0.12787,0.00011,10.56669]
[1777313053585,37.68,76781.12,0.0,0.12786,0.00011,10.56603]
[1777313054580,37.68,76781.12,0.0,0.12786,0.00011,10.56603]
[1777313054682,37.68,76781.12,0.0,0.12786,0.00011,10.56589]
[1777313060011,37.68,76780.05,0.0,0.12772,0.00011,10.55814]
[1777313063401,37.68,76779.73,0.0,0.12769,0.00011,10.55594]
[1777313063484,37.68,76779.92,0.0,0.1277,0.00011,10.55689]
[1777313064986,37.68,76779.84,0.0,0.12769,0.00011,10.55623]
[1777313065768,37.68,76779.84,0.0,0.12769,0.00011,10.55623]
[1777313074726,37.67,76780.12,0.0,0.12765,0.00011,10.55145]
[1777313074861,37.67,76780.12,0.0,0.12765,0.00011,10.55145]
[1777313075007,37.67,76777.92,0.0,0.1274,0.00011,10.53699]
[1777313075744,37.67,76777.92,0.0,0.1274,0.00011,10.53699]
[1777313075845,37.67,76775.91,0.0,0.12718,0.00011,10.52377]
[1777313076597,37.67,76775.91,0.0,0.12718,0.00011,10.52377]
[1777313076665,37.67,76775.24,0.0,0.1271,0.00011,10.51946]
[1777313077550,37.67,76775.24,0.0,0.1271,0.00011,10.51946]
[1777313077569,37.67,76774.87,0.0,0.12706,0.00011,10.51697]
[1777313081060,37.67,76775.52,0.0,0.12713,0.00011,10.5209]
[1777313082489,37.67,76773.15,0.0,0.12687,0.00011,10.50556]
[1777313082558,37.67,76767.15,0.0,0.12621,0.00011,10.4666]
[1777313088242,37.67,76761.85,0.0,0.12561,0.00011,10.43128]
[1777313094246,37.66,76762.97,0.0,0.12571,0.00011,10.43709]
[1777313099564,37.66,76761.87,0.0,0.12557,0.00011,10.4291]
[1777313105188,37.66,76761.09,0.0,0.12547,0.00011,10.4232]
[1777313109769,37.66,76752.79,0.0,0.12456,0.00011,10.36939]
[1777313111475,37.65,76738.68,0.0,0.12304,0.00011,10.27861]
[1777313117355,37.65,76740.86,0.0,0.12327,0.00011,10.29259]
[1777313118861,37.65,76740.21,0.0,0.12321,0.00011,10.28844]
[1777313119804,37.66,76739.44,0.0,0.12312,0.00011,10.28353]
[1777313123095,37.66,76738.92,0.0,0.12307,0.00011,10.28025]
[1777313123193,37.66,76738.92,0.0,0.12307,0.00011,10.28025]
[1777313123253,37.66,76738.92,0.0,0.12307,0.00011,10.28025]
[1777313123450,37.66,76738.76,0.0,0.12305,0.00011,10.27924]
[1777313126470,37.66,76750.22,0.0,0.12428,0.00011,10.35269]
[1777313128486,37.66,76759.4,0.0,0.12528,0.00011,10.41169]
[1777313133528,37.66,76761.59,0.0,0.12547,0.00011,10.42084]
[1777313138559,37.66,76763.23,0.0,0.12565,0.00011,10.43186]
[1777313139538,37.66,76763.23,0.0,0.12565,0.00011,10.43186]
[1777313139844,37.66,76768.09,0.0,0.12618,0.00011,10.46321]
[1777313140471,37.66,76768.09,0.0,0.12618,0.00011,10.46321]
[1777313140573,37.66,76768.09,0.0,0.12619,0.00011,10.46326]
[1777313141580,37.66,76781.79,0.0,0.12769,0.00011,10.55155]
[1777313146616,37.66,76787.25,0.0,0.12828,0.00011,10.58639]
[1777313151649,37.66,76784.31,0.0,0.12795,0.00011,10.56704]
[1777313156684,37.66,76782.39,0.0,0.12773,0.00011,10.55427]
[1777313161787,37.65,76782.02,0.0,0.12769,0.00011,10.55168]
[1777313162041,37.65,76779.26,0.0,0.12738,0.00011,10.53381]
[1777313162770,37.65,76779.26,0.0,0.12738,0.00011,10.53381]
[1777313163709,37.65,76773.74,0.0,0.12678,0.00011,10.49817]
[1777313164621,37.65,76773.65,0.0,0.12677,0.00011,10.49754]
[1777313165375,37.65,76773.46,0.0,0.12675,0.00011,10.4963]
[1777313165385,37.65,76773.46,0.0,0.12675,0.00011,10.4963]
[1777313165748,37.65,76772.45,0.0,0.12663,0.00011,10.48979]
[1777313170785,37.65,76772.96,0.0,0.12669,0.00011,10.49307]
[1777313171394,37.65,76772.96,0.0,0.12669,0.00011,10.49307]
[1777313171402,37.65,76772.96,0.0,0.12669,0.00011,10.49307]
[1777313171792,37.65,76772.74,0.0,0.12667,0.00011,10.49164]
[1777313176826,37.65,76771.17,0.0,0.12649,0.00011,10.48155]
[1777313177633,37.65,76771.17,0.0,0.12649,0.00011,10.48155]
[1777313177860,37.65,76771.17,0.0,0.12649,0.00011,10.48155]
[1777313178500,37.65,76771.14,0.0,0.12649,0.00011,10.48137]
[1777313179511,37.65,76766.77,0.0,0.12602,0.00011,10.45325]
[1777313179860,37.65,76762.56,0.0,0.12555,0.00011,10.42595]
[1777313184894,37.65,76759.31,0.0,0.12519,0.00011,10.40418]
[1777313186972,37.65,76749.9,0.0,0.12416,0.00011,10.34346]
[1777313192958,37.65,76756.81,0.0,0.12485,0.00011,10.382]
[1777313194967,37.65,76765.28,0.0,0.12577,0.00011,10.43646]
[1777313200005,37.65,76769.8,0.0,0.12627,0.00011,10.46597]
[1777313202343,37.65,76770.52,0.0,0.12635,0.00011,10.47067]
[1777313202646,37.65,76770.52,0.0,0.12635,0.00011,10.47067]
[1777313202748,37.65,76772.29,0.0,0.12654,0.00011,10.48214]
[1777313205188,37.65,76775.83,0.0,0.12693,0.00011,10.50504]
[1777313208057,37.65,76786.45,0.0,0.1281,0.00011,10.57353]
[1777313213093,37.65,76790.65,0.0,0.12856,0.00011,10.60042]
[1777313218128,37.65,76793.46,0.0,0.12886,0.00011,10.61818]
[1777313224000,37.65,76789.45,0.0,0.12841,0.00011,10.59197]
[1777313225263,37.65,76785.98,0.0,0.12803,0.00011,10.56953]
[1777313225678,37.65,76785.98,0.0,0.12803,0.00011,10.56953]
[1777313233233,37.64,76788.84,0.0,0.1283,0.00011,10.58573]
[1777313234180,37.64,76788.84,0.0,0.1283,0.00011,10.58573]
[1777313234241,37.64,76788.26,0.0,0.12824,0.00011,10.58172]
[1777313235965,37.64,76788.26,0.0,0.12824,0.00011,10.58172]
[1777313236256,37.64,76789.81,0.0,0.1284,0.00011,10.59122]
[1777313239266,37.64,76787.01,0.0,0.12808,0.00011,10.57266]
[1777313239367,37.64,76785.99,0.0,0.12796,0.00011,10.56585]
[1777313245319,37.63,76788.76,0.0,0.12825,0.00011,10.58246]
[1777313250619,37.63,76789.84,0.0,0.12835,0.00011,10.58828]
[1777313254444,37.63,76791.04,0.0,0.12841,0.00011,10.58991]
[1777313254991,37.63,76793.54,0.0,0.12869,0.00011,10.60583]
[1777313257560,37.63,76793.84,0.0,0.12871,0.00011,10.60728]
[1777313257616,37.63,76793.57,0.0,0.12868,0.00011,10.60528]
[1777313262992,37.62,76791.57,0.0,0.12844,0.00011,10.59132]
[1777313264026,37.62,76789.84,0.0,0.12824,0.00011,10.57988]
[1777313264551,37.62,76789.84,0.0,0.12824,0.00011,10.57964]
[1777313264633,37.62,76775.64,0.0,0.12667,0.00011,10.48778]
[1777313266550,37.62,76766.02,0.0,0.12562,0.00011,10.42553]
[1777313272508,37.62,76762.57,0.0,0.12524,0.00011,10.40316]
[1777313277593,37.62,76754.17,0.0,0.12433,0.00011,10.34909]
[1777313280834,37.62,76753.7,0.0,0.12428,0.00011,10.34612]
[1777313280871,37.62,76753.7,0.0,0.12428,0.00011,10.34612]
[1777313280896,37.62,76752.02,0.0,0.1241,0.00011,10.33535]
[1777313284831,37.62,76751.69,0.0,0.12406,0.00011,10.33326]
[1777313285645,37.62,76752.82,0.0,0.12418,0.00011,10.34052]
[1777313285656,37.62,76752.82,0.0,0.12418,0.00011,10.34052]
[1777313285661,37.62,76755.3,0.0,0.12445,0.00011,10.35644]
[1777313290899,37.62,76757.35,0.0,0.12467,0.00011,10.36938]
[1777313296675,37.62,76753.19,0.0,0.12421,0.00011,10.3423]
[1777313301480,37.62,76752.45,0.0,0.12413,0.00011,10.33741]
[1777313301516,37.62,76752.45,0.0,0.12413,0.00011,10.33741]
[1777313301711,37.62,76752.45,0.0,0.12413,0.00011,10.33737]
[1777313302378,37.62,76752.45,0.0,0.12413,0.00011,10.33737]
[1777313302400,37.62,76752.45,0.0,0.12413,0.00011,10.33737]
[1777313302717,37.62,76752.91,0.0,0.12418,0.00011,10.34029]
[1777313304710,37.62,76751.14,0.0,0.12399,0.00011,10.32888]
[1777313304866,37.62,76751.14,0.0,0.12399,0.00011,10.32888]
[1777313304992,37.62,76748.71,0.0,0.12373,0.00011,10.31326]
[1777313305540,37.62,76748.71,0.0,0.12373,0.00011,10.31326]
[1777313306485,37.62,76748.71,0.0,0.12373,0.00011,10.31323]
[1777313306932,37.62,76748.71,0.0,0.12373,0.00011,10.31323]
[1777313307034,37.62,76740.17,0.0,0.12281,0.00011,10.25845]
[1777313312791,37.62,76738.58,0.0,0.12259,0.00011,10.24337]
[1777313317833,37.62,76738.65,0.0,0.12261,0.00011,10.24419]
[1777313321110,37.62,76730.03,0.0,0.12169,0.00011,10.18941]
[1777313326890,37.62,76731.62,0.0,0.12187,0.00011,10.20012]
[1777313331925,37.62,76731.73,0.0,0.12189,0.00011,10.2013]
[1777313336960,37.63,76731.83,0.0,0.12191,0.00011,10.20241]
[1777313341995,37.63,76732.56,0.0,0.122,0.00011,10.20751]
[1777313347031,37.63,76731.99,0.0,0.12194,0.00011,10.20424]
[1777313351442,37.63,76732.33,0.0,0.12198,0.00011,10.20674]
[1777313352003,37.63,76732.33,0.0,0.12198,0.00011,10.20674]
[1777313352134,37.63,76732.33,0.0,0.12198,0.00011,10.20674]
[1777313353478,37.63,76727.03,0.0,0.12142,0.00011,10.17299]
[1777313354081,37.63,76718.28,0.0,0.12049,0.00011,10.11693]
[1777313357285,37.63,76716.12,0.0,0.12026,0.00011,10.10295]
[1777313357603,37.63,76711.65,0.0,0.11979,0.00011,10.07435]
[1777313357928,37.63,76711.65,0.0,0.11979,0.00011,10.07435]
[1777313358110,37.63,76708.81,0.0,0.11949,0.00011,10.0562]
[1777313358372,37.63,76708.81,0.0,0.11949,0.00011,10.0562]
[1777313358580,37.63,76708.81,0.0,0.11949,0.00011,10.0562]
[1777313358603,37.63,76708.81,0.0,0.11949,0.00011,10.0562]
[1777313359115,37.63,76675.01,0.0,0.11597,0.0001,9.84146]
[1777313359615,37.63,76675.01,0.0,0.11597,0.0001,9.84146]
[1777313360127,37.63,76666.38,0.0,0.11509,0.0001,9.78714]
[1777313365158,37.63,76661.11,0.0,0.11459,0.0001,9.7561]
[1777313365608,37.63,76661.11,0.0,0.11459,0.0001,9.7561]
[1777313371201,37.64,76661.87,0.0,0.11465,0.0001,9.75807]
[1777313376236,37.65,76662.01,0.0,0.1147,0.0001,9.76103]
[1777313381532,37.65,76661.74,0.0,0.11471,0.0001,9.76137]
[1777313387314,37.66,76662.56,0.0,0.11483,0.0001,9.76894]
[1777313392348,37.66,76661.56,0.0,0.11476,0.0001,9.76453]
[1777313397383,37.67,76660.21,0.0,0.11466,0.0001,9.75794]
[1777313402419,37.67,76659.01,0.0,0.11456,0.0001,9.7523]
[1777313407462,37.68,76658.32,0.0,0.11453,0.0001,9.74985]
[1777313410340,37.68,76658.32,0.0,0.11453,0.0001,9.74985]
[1777313410690,37.68,76658.32,0.0,0.11453,0.0001,9.74985]
[1777313410731,37.68,76658.32,0.0,0.11453,0.0001,9.74985]
[1777313411004,37.68,76658.32,0.0,0.11453,0.0001,9.74985]
[1777313411103,37.68,76660.33,0.0,0.11475,0.0001,9.76366]
[1777313411466,37.68,76660.33,0.0,0.11475,0.0001,9.76366]
[1777313411534,37.68,76668.95,0.0,0.11564,0.0001,9.81846]
[1777313413524,37.68,76668.95,0.0,0.11564,0.0001,9.81881]
[1777313414173,37.68,76668.95,0.0,0.11564,0.0001,9.81881]
[1777313414868,37.68,76672.75,0.0,0.11603,0.0001,9.84283]
[1777313414970,37.68,76672.89,0.0,0.11605,0.0001,9.84368]
[1777313415681,37.68,76672.89,0.0,0.11605,0.0001,9.84368]
[1777313421813,37.68,76678.97,0.0,0.11667,0.0001,9.88211]
[1777313427596,37.69,76678.93,0.0,0.11669,0.0001,9.88314]
[1777313432631,37.69,76682.28,0.0,0.117,0.0001,9.90004]
[1777313436660,37.69,76691.06,0.0,0.11792,0.0001,9.95635]
[1777313441954,37.69,76687.49,0.0,0.11757,0.0001,9.93453]
[1777313447737,37.7,76687.91,0.0,0.11763,0.0001,9.93831]
[1777313452773,37.7,76690.8,0.0,0.11794,0.0001,9.95755]
[1777313457810,37.7,76693.97,0.0,0.11829,0.0001,9.97849]
[1777313462843,37.7,76694.9,0.0,0.1184,0.0001,9.98513]
[1777313467241,37.7,76700.36,0.0,0.11898,0.0001,10.02025]
[1777313472165,37.7,76709.46,0.0,0.11994,0.00011,10.07854]
[1777313475935,37.71,76701.04,0.0,0.11906,0.0001,10.02539]
[1777313477583,37.71,76700.34,0.0,0.11899,0.0001,10.0211]
[1777313481372,37.71,76696.35,0.0,0.11858,0.0001,9.99588]
[1777313484759,37.71,76694.09,0.0,0.11834,0.0001,9.98128]
[1777313485505,37.71,76693.9,0.0,0.11831,0.0001,9.98]
[1777313486696,37.71,76693.76,0.0,0.1183,0.0001,9.97904]
[1777313492305,37.7,76693.09,0.0,0.11817,0.0001,9.96902]
[1777313492809,37.7,76693.09,0.0,0.11817,0.0001,9.96902]
[1777313495071,37.7,76701.94,0.0,0.1191,0.0001,10.02538]
[1777313500104,37.71,76698.75,0.0,0.11877,0.0001,10.00587]
[1777313505140,37.71,76698.41,0.0,0.11874,0.0001,10.00346]
[1777313507998,37.71,76698.49,0.0,0.11874,0.0001,10.00403]
[1777313509686,37.71,76700.13,0.0,0.11892,0.0001,10.01452]
[1777313515210,37.71,76696.53,0.0,0.11854,0.0001,9.99186]
[1777313521258,37.71,76695.36,0.0,0.11844,0.0001,9.98552]
[1777313524626,37.71,76692.57,0.0,0.11816,0.0001,9.96834]
[1777313530321,37.71,76694.49,0.0,0.11835,0.0001,9.97991]
[1777313534883,37.71,76692.36,0.0,0.11812,0.0001,9.96603]
[1777313536651,37.71,76685.85,0.0,0.11744,0.0001,9.9247]
[1777313537368,37.71,76686.27,0.0,0.11749,0.0001,9.92735]
[1777313538014,37.71,76686.27,0.0,0.11749,0.0001,9.92735]
[1777313538374,37.71,76681.09,0.0,0.11695,0.0001,9.89457]
[1777313538724,37.71,76681.09,0.0,0.11695,0.0001,9.89457]
[1777313539381,37.71,76678.37,0.0,0.11667,0.0001,9.87741]
[1777313540528,37.71,76678.37,0.0,0.11667,0.0001,9.87741]
[1777313541255,37.71,76677.89,0.0,0.11662,0.0001,9.87442]
[1777313546433,37.71,76678.42,0.0,0.11668,0.0001,9.878]
[1777313551465,37.71,76678.14,0.0,0.1166,0.0001,9.87098]
[1777313552929,37.71,76678.14,0.0,0.1166,0.0001,9.87098]
[1777313553023,37.71,76678.14,0.0,0.1166,0.0001,9.87098]
[1777313553126,37.71,76678.14,0.0,0.1166,0.0001,9.87098]
[1777313553160,37.71,76678.14,0.0,0.1166,0.0001,9.87098]
[1777313553241,37.71,76677.32,0.0,0.11651,0.0001,9.86581]
[1777313553813,37.71,76702.42,0.0,0.11912,0.0001,10.02496]
[1777313554673,37.71,76702.42,0.0,0.11912,0.0001,10.02496]
[1777313555025,37.71,76702.42,0.0,0.11912,0.0001,10.02496]
[1777313555060,37.71,76704.19,0.0,0.11931,0.0001,10.03629]
[1777313560528,37.71,76702.89,0.0,0.11918,0.0001,10.02835]
[1777313565563,37.71,76702.25,0.0,0.11912,0.0001,10.02454]
[1777313570614,37.71,76706.17,0.0,0.11953,0.00011,10.04977]
[1777313572755,37.71,76707.62,0.0,0.11969,0.00011,10.05904]
[1777313572782,37.71,76712.15,0.0,0.12017,0.00011,10.0879]
[1777313578659,37.71,76718.49,0.0,0.12083,0.00011,10.12812]
[1777313583694,37.71,76714.69,0.0,0.12043,0.00011,10.10365]
[1777313586974,37.71,76713.51,0.0,0.1203,0.00011,10.09586]
[1777313590756,37.71,76712.91,0.0,0.12022,0.00011,10.09109]
[1777313596786,37.71,76724.59,0.0,0.12145,0.00011,10.16553]
[1777313601821,37.71,76725.25,0.0,0.12152,0.00011,10.16941]
[1777313606856,37.71,76727.29,0.0,0.12173,0.00011,10.18192]
[1777313611890,37.7,76725.67,0.0,0.12149,0.00011,10.16561]
[1777313616927,37.7,76726.62,0.0,0.12158,0.00011,10.17106]
[1777313621964,37.7,76727.39,0.0,0.12165,0.00011,10.17529]
[1777313626997,37.7,76729.29,0.0,0.12184,0.00011,10.1866]
[1777313632030,37.7,76726.61,0.0,0.12154,0.00011,10.16871]
[1777313637065,37.69,76727.07,0.0,0.12158,0.00011,10.17086]
[1777313642101,37.69,76726.34,0.0,0.12148,0.00011,10.16536]
[1777313647135,37.69,76727.99,0.0,0.12165,0.00011,10.17507]
[1777313650948,37.69,76726.53,0.0,0.12148,0.00011,10.16525]
[1777313651359,37.69,76726.53,0.0,0.12148,0.00011,10.16525]
[1777313651430,37.69,76732.96,0.0,0.12216,0.00011,10.20616]
[1777313651716,37.69,76732.96,0.0,0.12216,0.00011,10.20616]
[1777313651762,37.69,76732.96,0.0,0.12216,0.00011,10.20616]
[1777313652172,37.69,76733.07,0.0,0.12217,0.00011,10.2067]
[1777313653433,37.69,76741.74,0.0,0.1231,0.00011,10.26193]
[1777313658815,37.68,76744.93,0.0,0.12341,0.00011,10.28085]
[1777313664256,37.68,76745.87,0.0,0.12348,0.00011,10.28512]
[1777313669291,37.67,76743.54,0.0,0.12321,0.00011,10.26884]
[1777313674327,37.67,76746.43,0.0,0.12345,0.00011,10.2807]
[1777313679361,37.67,76739.52,0.0,0.12268,0.00011,10.2352]
[1777313684395,37.67,76736.08,0.0,0.1223,0.00011,10.21219]
[1777313689431,37.66,76742.2,0.0,0.12294,0.00011,10.25043]
[1777313694469,37.66,76740.89,0.0,0.12277,0.00011,10.24072]
[1777313699501,37.66,76741.66,0.0,0.12284,0.00011,10.24463]
[1777313704536,37.65,76742.94,0.0,0.12296,0.00011,10.25181]
[1777313709571,37.65,76745.49,0.0,0.12321,0.00011,10.26695]
[1777313714606,37.65,76748.19,0.0,0.12348,0.00011,10.28306]
[1777313721655,37.64,76748.91,0.0,0.12353,0.00011,10.28591]
[1777313723926,37.64,76758.1,0.0,0.12451,0.00011,10.34426]
[1777313729679,37.64,76761.98,0.0,0.1249,0.00011,10.36737]
[1777313729858,37.64,76761.98,0.0,0.1249,0.00011,10.36737]
[1777313730034,37.64,76761.98,0.0,0.1249,0.00011,10.36737]
[1777313730068,37.64,76761.98,0.0,0.1249,0.00011,10.36737]
[1777313730131,37.64,76762.9,0.0,0.12499,0.00011,10.37291]
[1777313732820,37.63,76765.41,0.0,0.1252,0.00011,10.38289]
[1777313732911,37.63,76765.1,0.0,0.12516,0.00011,10.38049]
[1777313735552,37.63,76767.94,0.0,0.12546,0.00011,10.39836]
[1777313736857,37.63,76767.64,0.0,0.12541,0.00011,10.39563]
[1777313736863,37.63,76766.75,0.0,0.12531,0.00011,10.38949]
[1777313739869,37.63,76765.09,0.0,0.12512,0.00011,10.378]
[1777313740889,37.62,76765.27,0.0,0.12513,0.00011,10.37876]
[1777313740891,37.62,76764.38,0.0,0.12503,0.00011,10.37264]
[1777313746830,37.62,76755.98,0.0,0.12408,0.00011,10.31637]
[1777313747785,37.62,76755.98,0.0,0.12408,0.00011,10.31637]
[1777313747885,37.62,76755.19,0.0,0.12398,0.00011,10.31096]
[1777313748865,37.62,76755.19,0.0,0.12398,0.00011,10.31096]
[1777313748947,37.62,76755.49,0.0,0.12401,0.00011,10.31255]
[1777313750567,37.62,76755.49,0.0,0.12401,0.00011,10.31255]
[1777313750858,37.61,76754.54,0.0,0.1239,0.00011,10.30578]
[1777313755893,37.61,76754.51,0.0,0.12386,0.00011,10.30388]
[1777313757070,37.61,76754.51,0.0,0.12386,0.00011,10.30388]
[1777313757078,37.61,76754.51,0.0,0.12386,0.00011,10.30388]
[1777313757171,37.61,76754.07,0.0,0.12381,0.00011,10.30071]
[1777313763126,37.6,76753.29,0.0,0.1237,0.00011,10.29401]
[1777313763479,37.6,76753.29,0.0,0.1237,0.00011,10.29401]
[1777313763517,37.6,76752.53,0.0,0.12361,0.00011,10.28879]
[1777313769228,37.6,76750.78,0.0,0.12339,0.00011,10.27598]
[1777313769238,37.6,76750.78,0.0,0.12339,0.00011,10.27598]
[1777313769329,37.6,76759.33,0.0,0.12431,0.00011,10.33057]
[1777313771228,37.6,76759.04,0.0,0.12427,0.00011,10.32833]
[1777313771248,37.6,76760.38,0.0,0.12441,0.00011,10.33656]
[1777313776270,37.59,76759.85,0.0,0.12432,0.00011,10.33115]
[1777313782080,37.58,76753.88,0.0,0.12364,0.00011,10.2905]
[1777313787114,37.58,76754.31,0.0,0.12365,0.00011,10.29157]
[1777313792150,37.58,76756.58,0.0,0.12382,0.00011,10.29905]
[1777313797185,37.57,76755.29,0.0,0.12365,0.00011,10.28896]
[1777313802219,37.57,76757.42,0.0,0.12384,0.00011,10.30087]
[1777313807526,37.56,76756.53,0.0,0.12372,0.00011,10.2937]
[1777313810719,37.56,76756.45,0.0,0.12369,0.00011,10.29176]
[1777313811014,37.56,76756.45,0.0,0.12369,0.00011,10.29176]
[1777313811032,37.56,76756.45,0.0,0.12369,0.00011,10.29176]
[1777313811283,37.56,76762.36,0.0,0.12433,0.00011,10.3297]
[1777313812969,37.56,76768.05,0.0,0.12495,0.00011,10.36622]
[1777313816977,37.56,76773.77,0.0,0.12556,0.00011,10.40241]
[1777313817099,37.56,76773.77,0.0,0.12556,0.00011,10.40241]
[1777313817588,37.56,76783.36,0.0,0.1266,0.00011,10.46408]
[1777313818437,37.55,76796.29,0.0,0.12802,0.00011,10.54743]
[1777313824632,37.55,76790.92,0.0,0.12739,0.00011,10.51032]
[1777313830182,37.54,76791.43,0.0,0.12742,0.00011,10.51233]
[1777313830215,37.54,76791.43,0.0,0.12742,0.00011,10.51233]
[1777313830416,37.54,76791.6,0.0,0.12744,0.00011,10.51311]
[1777313832959,37.54,76792.22,0.0,0.12749,0.00011,10.51649]
[1777313838473,37.54,76790.85,0.0,0.12731,0.00011,10.50589]
[1777313841876,37.54,76790.55,0.0,0.12727,0.00011,10.50313]
[1777313841914,37.54,76790.55,0.0,0.12727,0.00011,10.50313]
[1777313842499,37.53,76795.35,0.0,0.12779,0.00011,10.53391]
[1777313842845,37.53,76795.35,0.0,0.12779,0.00011,10.53391]
[1777313842890,37.53,76795.35,0.0,0.12779,0.00011,10.53391]
[1777313843507,37.53,76800.23,0.0,0.12833,0.00011,10.56519]
[1777313848541,37.53,76798.33,0.0,0.12809,0.00011,10.55119]
[1777313853577,37.52,76797.72,0.0,0.12794,0.00011,10.54023]
[1777313854104,37.52,76797.72,0.0,0.12794,0.00011,10.54023]
[1777313854150,37.52,76797.72,0.0,0.12794,0.00011,10.54023]
[1777313854187,37.52,76797.72,0.0,0.12794,0.00011,10.54023]
[1777313854584,37.52,76798.13,0.0,0.12798,0.00011,10.54257]
[1777313859619,37.52,76798.76,0.0,0.12801,0.00011,10.54486]
[1777313860504,37.52,76798.76,0.0,0.12801,0.00011,10.54486]
[1777313861409,37.52,76801.87,0.0,0.12835,0.00011,10.56467]
[1777313861434,37.52,76801.87,0.0,0.12835,0.00011,10.56467]
[1777313861633,37.52,76802.46,0.0,0.12841,0.00011,10.56814]
[1777313863547,37.52,76802.8,0.0,0.12844,0.00011,10.56998]
[1777313863602,37.52,76802.8,0.0,0.12844,0.00011,10.56998]
[1777313863685,37.52,76803.53,0.0,0.12852,0.00011,10.57434]
[1777313864570,37.52,76803.53,0.0,0.12852,0.00011,10.57434]
[1777313864671,37.51,76818.31,0.0,0.13016,0.00011,10.66984]
[1777313865106,37.51,76818.31,0.0,0.13016,0.00011,10.66984]
[1777313866245,37.51,76818.31,0.0,0.13015,0.00011,10.66948]
[1777313868296,37.51,76820.67,0.0,0.13041,0.00011,10.68432]
[1777313868682,37.51,76819.69,0.0,0.13029,0.00011,10.67747]
[1777313872712,37.51,76805.9,0.0,0.12872,0.00011,10.5863]
[1777313877748,37.5,76806.06,0.0,0.12871,0.00011,10.58557]
[1777313882782,37.5,76805.41,0.0,0.12861,0.00011,10.57956]
[1777313885053,37.49,76818.33,0.0,0.13003,0.00011,10.66256]
[1777313890838,37.49,76815.57,0.0,0.12967,0.00011,10.64182]
[1777313891845,37.49,76805.53,0.0,0.12855,0.00011,10.57631]
[1777313894345,37.48,76803.16,0.0,0.12828,0.00011,10.5606]
[1777313894576,37.48,76803.16,0.0,0.12828,0.00011,10.5606]
[1777313894616,37.48,76802.02,0.0,0.12815,0.00011,10.55288]
[1777313895671,37.48,76802.02,0.0,0.12815,0.00011,10.55288]
[1777313895730,37.48,76794.77,0.0,0.12733,0.00011,10.50531]
[1777313896424,37.48,76794.77,0.0,0.12733,0.00011,10.50531]
[1777313897415,37.48,76792.78,0.0,0.12711,0.00011,10.49243]
[1777313897515,37.48,76793.1,0.0,0.12715,0.00011,10.49425]
[1777313901786,37.48,76792.37,0.0,0.12705,0.00011,10.48853]
[1777313901914,37.48,76792.37,0.0,0.12704,0.00011,10.48828]
[1777313905193,37.48,76774.74,0.0,0.1251,0.00011,10.37373]
[1777313910978,37.47,76778.03,0.0,0.12545,0.00011,10.39435]
[1777313916013,37.47,76780.08,0.0,0.12561,0.00011,10.40151]
[1777313921047,37.47,76784.91,0.0,0.12612,0.00011,10.43207]
[1777313926083,37.47,76787.89,0.0,0.12644,0.00011,10.45057]
[1777313931120,37.47,76790.05,0.0,0.12666,0.00011,10.46373]
[1777313934139,37.47,76775.24,0.0,0.12503,0.00011,10.36758]
[1777313939175,37.46,76774.73,0.0,0.12497,0.00011,10.364]
[1777313944209,37.46,76771.17,0.0,0.12458,0.00011,10.34065]
[1777313949540,37.46,76774.71,0.0,0.12496,0.00011,10.36313]
[1777313951062,37.46,76779.61,0.0,0.12549,0.00011,10.39452]
[1777313951259,37.46,76777.93,0.0,0.1253,0.00011,10.38351]
[1777313956294,37.46,76783.76,0.0,0.12592,0.00011,10.42039]
[1777313961329,37.46,76785.14,0.0,0.12606,0.00011,10.4282]
[1777313966367,37.45,76777.3,0.0,0.12518,0.00011,10.37641]
[1777313967185,37.45,76777.3,0.0,0.12518,0.00011,10.37641]
[1777313967375,37.45,76771.16,0.0,0.12451,0.00011,10.33661]
[1777313972410,37.45,76768.17,0.0,0.12412,0.00011,10.31136]
[1777313977445,37.45,76766.92,0.0,0.12397,0.00011,10.30278]
[1777313982480,37.45,76765.57,0.0,0.12382,0.00011,10.29356]
[1777313987515,37.45,76763.02,0.0,0.12353,0.00011,10.27667]
[1777313992601,37.45,76761.66,0.0,0.12338,0.00011,10.26764]
[1777313992656,37.45,76749.32,0.0,0.12205,0.00011,10.18816]
[1777313998591,37.44,76751.76,0.0,0.12229,0.00011,10.20233]
[1777314003627,37.44,76753.0,0.0,0.1224,0.00011,10.20905]
[1777314007618,37.44,76754.76,0.0,0.12258,0.00011,10.21963]
[1777314007654,37.44,76755.05,0.0,0.1226,0.00011,10.22124]
[1777314012690,37.43,76755.86,0.0,0.12267,0.00011,10.22518]
[1777314017724,37.43,76755.65,0.0,0.12262,0.00011,10.22259]
[1777314022760,37.43,76749.58,0.0,0.12195,0.00011,10.18232]
[1777314024491,37.43,76748.98,0.0,0.12188,0.00011,10.17826]
[1777314024774,37.43,76749.09,0.0,0.12189,0.00011,10.17878]
[1777314025918,37.43,76749.09,0.0,0.12189,0.00011,10.17878]
[1777314027825,37.43,76744.65,0.0,0.12141,0.00011,10.14988]
[1777314033837,37.42,76744.89,0.0,0.12136,0.00011,10.14497]
[1777314034495,37.42,76744.89,0.0,0.12136,0.00011,10.14497]
[1777314039924,37.42,76746.91,0.0,0.12157,0.00011,10.15725]
[1777314044310,37.42,76747.82,0.0,0.12166,0.00011,10.16263]
[1777314049948,37.42,76748.68,0.0,0.12173,0.00011,10.16675]
[1777314054984,37.41,76747.98,0.0,0.12163,0.00011,10.16131]
[1777314060082,37.41,76745.91,0.0,0.1214,0.00011,10.14736]
[1777314066318,37.41,76744.32,0.0,0.12122,0.00011,10.13637]
[1777314072104,37.41,76745.32,0.0,0.12131,0.00011,10.14177]
[1777314073133,37.41,76745.32,0.0,0.12131,0.00011,10.14177]
[1777314076484,37.41,76747.21,0.0,0.1215,0.00011,10.15345]
[1777314081489,37.4,76746.13,0.0,0.12137,0.00011,10.14569]
[1777314081496,37.4,76746.13,0.0,0.12137,0.00011,10.14569]
[1777314082306,37.4,76744.38,0.0,0.12118,0.00011,10.13428]
[1777314082410,37.4,76744.38,0.0,0.12118,0.00011,10.13428]
[1777314085951,37.4,76743.71,0.0,0.1211,0.00011,10.12953]
[1777314086157,37.4,76743.67,0.0,0.1211,0.00011,10.12913]
[1777314086475,37.4,76743.67,0.0,0.1211,0.00011,10.12913]
[1777314090507,37.4,76732.84,0.0,0.11993,0.00011,10.05917]
[1777314093082,37.4,76733.46,0.0,0.11995,0.00011,10.0577]
[1777314095222,37.4,76733.71,0.0,0.11997,0.00011,10.05927]
[1777314095264,37.4,76733.99,0.0,0.12,0.00011,10.06105]
[1777314100300,37.4,76727.79,0.0,0.11933,0.00011,10.0203]
[1777314105496,37.39,76726.94,0.0,0.11922,0.00011,10.01391]
[1777314105550,37.39,76726.94,0.0,0.11922,0.00011,10.01391]
[1777314105556,37.39,76727.22,0.0,0.11925,0.00011,10.01548]
[1777314110518,37.39,76724.52,0.0,0.11895,0.00011,9.99729]
[1777314112460,37.39,76727.11,0.0,0.11921,0.00011,10.01349]
[1777314112494,37.39,76737.07,0.0,0.12027,0.00011,10.07744]
[1777314115938,37.39,76736.11,0.0,0.12017,0.00011,10.07122]
[1777314118167,37.39,76735.96,0.0,0.12015,0.00011,10.07021]
[1777314123967,37.39,76734.93,0.0,0.12004,0.00011,10.06353]
[1777314126061,37.39,76734.88,0.0,0.12004,0.00011,10.06318]
[1777314126528,37.39,76734.88,0.0,0.12004,0.00011,10.06318]
[1777314128225,37.39,76736.62,0.0,0.12022,0.00011,10.07433]
[1777314130501,37.39,76736.65,0.0,0.12022,0.00011,10.07447]
[1777314131958,37.39,76740.96,0.0,0.12068,0.00011,10.10212]
[1777314132634,37.39,76750.3,0.0,0.12168,0.00011,10.16206]
[1777314134946,37.39,76750.31,0.0,0.12168,0.00011,10.16205]
[1777314135553,37.39,76750.61,0.0,0.12171,0.00011,10.1637]
[1777314140586,37.39,76749.65,0.0,0.12159,0.00011,10.1569]
[1777314145622,37.39,76749.19,0.0,0.12153,0.00011,10.15336]
[1777314150656,37.38,76749.79,0.0,0.12159,0.00011,10.15668]
[1777314155694,37.38,76749.81,0.0,0.12153,0.00011,10.15093]
[1777314160729,37.38,76749.73,0.0,0.12151,0.00011,10.14994]
[1777314165763,37.38,76750.7,0.0,0.12161,0.00011,10.15573]
[1777314170800,37.38,76750.62,0.0,0.12159,0.00011,10.15476]
[1777314175836,37.38,76749.84,0.0,0.1215,0.00011,10.14931]
[1777314180871,37.38,76755.0,0.0,0.12205,0.00011,10.18212]
[1777314185906,37.38,76758.77,0.0,0.12245,0.00011,10.20575]
[1777314190940,37.37,76761.64,0.0,0.12274,0.00011,10.22338]
[1777314192478,37.37,76762.32,0.0,0.12281,0.00011,10.22758]
[1777314192955,37.37,76764.91,0.0,0.12309,0.00011,10.24409]
[1777314195975,37.37,76773.86,0.0,0.12404,0.00011,10.30081]
[1777314201010,37.36,76776.38,0.0,0.12429,0.00011,10.31557]
[1777314206046,37.36,76778.56,0.0,0.1245,0.00011,10.32807]
[1777314211080,37.36,76781.23,0.0,0.12473,0.00011,10.33943]
[1777314216115,37.36,76781.44,0.0,0.12475,0.00011,10.34058]
[1777314221151,37.36,76782.4,0.0,0.12485,0.00011,10.34662]
[1777314226769,37.36,76783.57,0.0,0.12498,0.00011,10.35405]
[1777314228470,37.36,76790.26,0.0,0.12571,0.00011,10.39729]
[1777314228499,37.36,76790.26,0.0,0.12571,0.00011,10.39729]
[1777314228551,37.36,76798.56,0.0,0.12662,0.00011,10.45103]
[1777314234242,37.35,76802.81,0.0,0.12707,0.00011,10.4774]
[1777314235295,37.35,76802.81,0.0,0.12707,0.00011,10.4774]
[1777314236023,37.35,76802.81,0.0,0.12707,0.00011,10.4774]
[1777314236843,37.35,76801.84,0.0,0.12696,0.00011,10.47072]
[1777314238523,37.35,76801.69,0.0,0.12694,0.00011,10.46956]
[1777314241415,37.35,76801.4,0.0,0.1269,0.00011,10.46712]
[1777314242741,37.35,76800.44,0.0,0.12679,0.00011,10.46071]
[1777314243048,37.35,76797.4,0.0,0.12645,0.00011,10.4408]
[1777314246897,37.35,76794.9,0.0,0.12616,0.00011,10.42414]
[1777314249065,37.35,76786.28,0.0,0.12521,0.00011,10.36803]
[1777314257342,37.35,76787.37,0.0,0.12532,0.00011,10.37468]
[1777314263445,37.35,76773.1,0.0,0.12377,0.00011,10.28245]
[1777314268389,37.35,76771.68,0.0,0.12362,0.00011,10.27356]
[1777314268480,37.35,76771.68,0.0,0.12362,0.00011,10.27356]
[1777314271500,37.35,76764.19,0.0,0.12274,0.00011,10.21919]
[1777314276538,37.34,76762.24,0.0,0.12252,0.00011,10.2058]
[1777314281571,37.34,76762.86,0.0,0.12257,0.00011,10.20905]
[1777314284507,37.34,76762.78,0.0,0.12256,0.00011,10.20823]
[1777314284513,37.34,76762.78,0.0,0.12256,0.00011,10.20823]
[1777314284608,37.34,76761.94,0.0,0.12246,0.00011,10.20266]
[1777314289627,37.34,76761.38,0.0,0.12239,0.00011,10.19832]
[1777314294662,37.34,76760.0,0.0,0.12223,0.00011,10.18867]
[1777314299697,37.34,76760.61,0.0,0.12228,0.00011,10.19181]
[1777314300508,37.34,76760.61,0.0,0.12228,0.00011,10.19181]
[1777314300704,37.33,76760.19,0.0,0.12223,0.00011,10.18893]
[1777314302633,37.33,76758.92,0.0,0.12209,0.00011,10.18058]
[1777314302703,37.33,76758.92,0.0,0.12209,0.00011,10.18058]
[1777314308018,37.33,76752.81,0.0,0.12142,0.00011,10.14044]
[1777314313795,37.33,76751.57,0.0,0.12128,0.00011,10.13181]
[1777314317585,37.33,76751.89,0.0,0.12131,0.00011,10.13357]
[1777314317733,37.33,76751.89,0.0,0.12131,0.00011,10.13357]
[1777314317996,37.33,76751.89,0.0,0.12131,0.00011,10.13357]
[1777314318150,37.33,76741.7,0.0,0.12021,0.00011,10.06789]
[1777314318454,37.33,76741.7,0.0,0.12021,0.00011,10.06789]
[1777314319188,37.33,76717.41,0.0,0.11764,0.00011,9.9119]
[1777314320399,37.33,76717.41,0.0,0.11764,0.00011,9.9119]
[1777314320848,37.33,76714.65,0.0,0.11735,0.0001,9.89442]
[1777314323447,37.33,76712.07,0.0,0.11708,0.0001,9.87808]
[1777314323868,37.33,76711.3,0.0,0.117,0.0001,9.87313]
[1777314325088,37.33,76711.3,0.0,0.117,0.0001,9.87313]
[1777314325090,37.33,76700.1,0.0,0.11583,0.0001,9.8016]
[1777314330917,37.33,76695.48,0.0,0.11536,0.0001,9.7728]
[1777314334730,37.33,76694.51,0.0,0.11522,0.0001,9.76164]
[1777314335063,37.33,76694.51,0.0,0.11522,0.0001,9.76164]
[1777314339080,37.33,76691.9,0.0,0.11496,0.0001,9.7458]
[1777314345018,37.34,76691.63,0.0,0.11495,0.0001,9.74513]
[1777314350052,37.34,76692.83,0.0,0.11509,0.0001,9.75367]
[1777314355090,37.34,76693.14,0.0,0.11513,0.0001,9.7565]
[1777314360123,37.34,76691.86,0.0,0.11502,0.0001,9.74923]
[1777314362328,37.35,76690.59,0.0,0.11489,0.0001,9.74152]
[1777314362942,37.35,76690.59,0.0,0.11489,0.0001,9.74152]
[1777314362963,37.35,76690.59,0.0,0.11489,0.0001,9.74152]
[1777314363145,37.35,76691.12,0.0,0.11495,0.0001,9.74509]
[1777314366481,37.35,76690.41,0.0,0.11488,0.0001,9.74116]
[1777314366495,37.35,76690.41,0.0,0.11488,0.0001,9.74116]
[1777314367173,37.35,76691.08,0.0,0.11496,0.0001,9.74563]
[1777314367971,37.35,76691.08,0.0,0.11496,0.0001,9.74563]
[1777314367988,37.35,76691.08,0.0,0.11496,0.0001,9.74563]
[1777314368179,37.35,76691.38,0.0,0.11499,0.0001,9.74774]
[1777314369881,37.35,76691.53,0.0,0.11501,0.0001,9.74888]
[1777314371535,37.35,76690.76,0.0,0.11494,0.0001,9.74456]
[1777314371553,37.35,76690.76,0.0,0.11494,0.0001,9.74456]
[1777314372206,37.35,76689.55,0.0,0.11482,0.0001,9.73707]
[1777314372297,37.35,76689.55,0.0,0.11482,0.0001,9.73707]
[1777314373051,37.35,76689.55,0.0,0.11482,0.0001,9.73707]
[1777314373065,37.35,76689.55,0.0,0.11482,0.0001,9.73707]
[1777314373213,37.35,76690.2,0.0,0.11489,0.0001,9.7414]
[1777314378079,37.35,76689.51,0.0,0.11483,0.0001,9.73779]
[1777314378114,37.35,76689.51,0.0,0.11483,0.0001,9.73779]
[1777314378249,37.35,76689.67,0.0,0.11485,0.0001,9.739]
[1777314380596,37.35,76689.94,0.0,0.11488,0.0001,9.74091]
[1777314380617,37.35,76689.94,0.0,0.11488,0.0001,9.74091]
[1777314381270,37.36,76689.66,0.0,0.11486,0.0001,9.7395]
[1777314382227,37.36,76689.66,0.0,0.11486,0.0001,9.7395]
[1777314383000,37.36,76689.77,0.0,0.11487,0.0001,9.74038]
[1777314388361,37.36,76688.8,0.0,0.11479,0.0001,9.73512]
[1777314390553,37.36,76687.15,0.0,0.11462,0.0001,9.72502]
[1777314392107,37.36,76685.76,0.0,0.11443,0.0001,9.71105]
[1777314397382,37.36,76682.12,0.0,0.11409,0.0001,9.6897]
[1777314399680,37.36,76679.83,0.0,0.11385,0.0001,9.67512]
[1777314399781,37.36,76680.27,0.0,0.11389,0.0001,9.67789]
[1777314403185,37.36,76680.62,0.0,0.11393,0.0001,9.68008]
[1777314408722,37.36,76674.22,0.0,0.11327,0.0001,9.63952]
[1777314413879,37.36,76674.87,0.0,0.11334,0.0001,9.64376]
[1777314413917,37.36,76674.08,0.0,0.11326,0.0001,9.63877]
[1777314414708,37.36,76674.08,0.0,0.11326,0.0001,9.63877]
[1777314414809,37.36,76674.39,0.0,0.11329,0.0001,9.64076]
[1777314420543,37.36,76674.77,0.0,0.11333,0.0001,9.64325]
[1777314421384,37.36,76674.77,0.0,0.11333,0.0001,9.64325]
[1777314421550,37.36,76674.51,0.0,0.11331,0.0001,9.64161]
[1777314422362,37.36,76674.51,0.0,0.11331,0.0001,9.64161]
[1777314422557,37.36,76674.11,0.0,0.11327,0.0001,9.63907]
[1777314426884,37.36,76674.53,0.0,0.11331,0.0001,9.64174]
[1777314426975,37.36,76674.25,0.0,0.11328,0.0001,9.63996]
[1777314428999,37.36,76683.39,0.0,0.11422,0.0001,9.69795]
[1777314429993,37.36,76683.39,0.0,0.11422,0.0001,9.69795]
[1777314430117,37.36,76683.39,0.0,0.11422,0.0001,9.69795]
[1777314430160,37.36,76683.26,0.0,0.1142,0.0001,9.69704]
[1777314433635,37.36,76698.52,0.0,0.11578,0.0001,9.79399]
[1777314438935,37.37,76699.51,0.0,0.11589,0.0001,9.80069]
[1777314444711,37.37,76698.95,0.0,0.11584,0.0001,9.79742]
[1777314447351,37.37,76698.95,0.0,0.11584,0.0001,9.79742]
[1777314448977,37.37,76699.27,0.0,0.11587,0.0001,9.79959]
[1777314450625,37.37,76699.33,0.0,0.11588,0.0001,9.80002]
[1777314451555,37.37,76699.43,0.0,0.11589,0.0001,9.80073]
[1777314454214,37.37,76701.83,0.0,0.11609,0.0001,9.81076]
[1777314454286,37.37,76701.69,0.0,0.11608,0.0001,9.80989]
[1777314459816,37.37,76699.71,0.0,0.11587,0.0001,9.79741]
[1777314464853,37.37,76699.12,0.0,0.11581,0.0001,9.79385]
[1777314469886,37.37,76699.03,0.0,0.11581,0.0001,9.79355]
[1777314474922,37.37,76696.65,0.0,0.11557,0.0001,9.77866]
[1777314477056,37.37,76696.41,0.0,0.11554,0.0001,9.77721]
[1777314477811,37.37,76693.32,0.0,0.11522,0.0001,9.75762]
[1777314479897,37.37,76687.17,0.0,0.11459,0.0001,9.7187]
[1777314479916,37.37,76687.17,0.0,0.11459,0.0001,9.7187]
[1777314480196,37.37,76685.73,0.0,0.11444,0.0001,9.70972]
[1777314481504,37.37,76685.73,0.0,0.11445,0.0001,9.70989]
[1777314481970,37.37,76676.02,0.0,0.11345,0.0001,9.64811]
[1777314482523,37.37,76676.02,0.0,0.11345,0.0001,9.64811]
[1777314482978,37.37,76674.45,0.0,0.11328,0.0001,9.63782]
[1777314488016,37.37,76669.8,0.0,0.1128,0.0001,9.60831]
[1777314489770,37.37,76662.67,0.0,0.11208,0.0001,9.5632]
[1777314490692,37.37,76662.67,0.0,0.11208,0.0001,9.56322]
[1777314491530,37.37,76655.67,0.0,0.11137,0.0001,9.51877]
[1777314491579,37.37,76655.67,0.0,0.11137,0.0001,9.51877]
[1777314492211,37.37,76655.67,0.0,0.11137,0.0001,9.51877]
[1777314492259,37.37,76655.67,0.0,0.11137,0.0001,9.51877]
[1777314492298,37.37,76655.67,0.0,0.11137,0.0001,9.51877]
[1777314494695,37.37,76647.22,0.0,0.11051,0.0001,9.46498]
[1777314494882,37.37,76647.22,0.0,0.11051,0.0001,9.46498]
[1777314495063,37.37,76646.62,0.0,0.11044,0.0001,9.46113]
[1777314495643,37.37,76646.62,0.0,0.11044,0.0001,9.46113]
[1777314496525,37.37,76646.17,0.0,0.1104,0.0001,9.45823]
[1777314496534,37.37,76646.17,0.0,0.1104,0.0001,9.45823]
[1777314496679,37.37,76646.17,0.0,0.1104,0.0001,9.45823]
[1777314497070,37.37,76646.17,0.0,0.1104,0.0001,9.45823]
[1777314497171,37.37,76648.79,0.0,0.11066,0.0001,9.47469]
[1777314498084,37.37,76648.79,0.0,0.11066,0.0001,9.47469]
[1777314501618,37.37,76652.71,0.0,0.11105,0.0001,9.49917]
[1777314504126,37.37,76664.65,0.0,0.11226,0.0001,9.57459]
[1777314509427,37.37,76665.92,0.0,0.1124,0.0001,9.58335]
[1777314515202,37.37,76666.38,0.0,0.11241,0.0001,9.58145]
[1777314520237,37.37,76666.22,0.0,0.1124,0.0001,9.58084]
[1777314525273,37.37,76667.3,0.0,0.11251,0.0001,9.58811]
[1777314530308,37.37,76667.71,0.0,0.11256,0.0001,9.59104]
[1777314535343,37.37,76667.6,0.0,0.11255,0.0001,9.59069]
[1777314536027,37.37,76667.6,0.0,0.11255,0.0001,9.59069]
[1777314537050,37.37,76665.61,0.0,0.11235,0.0001,9.57817]
[1777314537357,37.37,76669.06,0.0,0.11271,0.0001,9.60009]
[1777314542392,37.38,76670.9,0.0,0.1129,0.0001,9.61204]
[1777314545118,37.38,76671.42,0.0,0.11296,0.0001,9.61554]
[1777314545412,37.38,76670.94,0.0,0.11291,0.0001,9.61257]
[1777314550448,37.38,76671.69,0.0,0.11299,0.0001,9.61768]
[1777314555483,37.38,76672.04,0.0,0.11303,0.0001,9.62028]
[1777314560517,37.38,76668.19,0.0,0.11262,0.0001,9.59494]
[1777314565554,37.37,76671.13,0.0,0.11291,0.0001,9.61251]
[1777314567492,37.37,76678.11,0.0,0.11362,0.0001,9.65679]
[1777314567566,37.37,76678.11,0.0,0.11362,0.0001,9.65681]
[1777314569753,37.37,76678.57,0.0,0.11367,0.0001,9.65969]
[1777314569848,37.37,76678.87,0.0,0.1137,0.0001,9.66155]
[1777314575623,37.37,76677.61,0.0,0.11351,0.0001,9.64803]
[1777314579816,37.37,76675.36,0.0,0.11328,0.0001,9.63376]
[1777314579916,37.37,76675.07,0.0,0.11325,0.0001,9.63192]
[1777314583901,37.37,76674.85,0.0,0.11323,0.0001,9.63052]
[1777314584001,37.37,76674.91,0.0,0.11324,0.0001,9.6309]
[1777314589989,37.37,76677.56,0.0,0.11351,0.0001,9.64759]
[1777314595763,37.37,76676.19,0.0,0.11336,0.0001,9.63872]
[1777314600798,37.37,76676.13,0.0,0.11335,0.0001,9.63819]
[1777314601805,37.37,76666.22,0.0,0.11234,0.0001,9.5751]
[1777314606840,37.37,76668.82,0.0,0.11259,0.0001,9.59072]
[1777314611875,37.36,76669.76,0.0,0.11266,0.0001,9.59537]
[1777314616910,37.36,76669.09,0.0,0.1126,0.0001,9.59129]
[1777314621944,37.37,76669.72,0.0,0.11266,0.0001,9.59531]
[1777314626979,37.37,76669.81,0.0,0.11267,0.0001,9.59587]
[1777314632016,37.36,76670.02,0.0,0.11264,0.0001,9.59183]
[1777314637050,37.36,76661.93,0.0,0.11181,0.0001,9.54024]
[1777314640244,37.36,76664.3,0.0,0.11204,0.0001,9.55484]
[1777314642114,37.36,76668.09,0.0,0.11242,0.0001,9.57836]
[1777314643051,37.36,76664.42,0.0,0.11204,0.0001,9.5549]
[1777314643059,37.36,76664.42,0.0,0.11204,0.0001,9.5549]
[1777314648665,37.36,76665.66,0.0,0.11215,0.0001,9.5615]
[1777314648682,37.36,76665.66,0.0,0.11215,0.0001,9.5615]
[1777314648766,37.36,76665.82,0.0,0.11216,0.0001,9.5623]
[1777314650927,37.36,76665.99,0.0,0.11218,0.0001,9.56317]
[1777314650959,37.36,76665.99,0.0,0.11218,0.0001,9.56317]
[1777314651154,37.36,76665.99,0.0,0.11217,0.0001,9.56296]
[1777314654170,37.35,76674.54,0.0,0.11303,0.0001,9.61638]
[1777314659207,37.35,76677.8,0.0,0.11336,0.0001,9.63685]
[1777314664239,37.35,76680.81,0.0,0.11367,0.0001,9.65567]
[1777314666971,37.35,76681.35,0.0,0.11372,0.0001,9.65894]
[1777314667959,37.35,76681.35,0.0,0.11372,0.0001,9.65887]
[1777314668267,37.35,76684.41,0.0,0.11403,0.0001,9.67825]
[1777314670275,37.35,76684.68,0.0,0.11406,0.0001,9.67988]
[1777314670375,37.35,76684.19,0.0,0.11401,0.0001,9.67669]
[1777314675900,37.35,76687.54,0.0,0.11435,0.0001,9.69756]
[1777314676326,37.35,76690.08,0.0,0.11461,0.0001,9.7136]
[1777314680054,37.35,76689.21,0.0,0.11451,0.0001,9.70769]
[1777314680074,37.35,76689.21,0.0,0.11451,0.0001,9.70769]
[1777314680361,37.35,76689.26,0.0,0.11451,0.0001,9.70788]
[1777314682467,37.35,76691.07,0.0,0.1147,0.0001,9.71927]
[1777314682608,37.35,76692.49,0.0,0.11484,0.0001,9.72804]
[1777314683378,37.35,76692.49,0.0,0.11484,0.0001,9.72804]
[1777314688413,37.35,76691.44,0.0,0.11472,0.0001,9.72076]
[1777314693449,37.35,76688.41,0.0,0.11435,0.0001,9.69567]
[1777314693725,37.35,76688.41,0.0,0.11435,0.0001,9.69567]
[1777314694456,37.35,76688.75,0.0,0.11438,0.0001,9.69777]
[1777314699490,37.34,76686.18,0.0,0.11411,0.0001,9.68117]
[1777314702011,37.34,76685.32,0.0,0.11402,0.0001,9.67563]
[1777314702514,37.34,76685.99,0.0,0.11409,0.0001,9.67986]
[1777314703849,37.34,76685.43,0.0,0.11403,0.0001,9.67625]
[1777314704526,37.34,76685.34,0.0,0.11402,0.0001,9.67567]
[1777314709531,37.34,76686.69,0.0,0.11416,0.0001,9.68418]
[1777314709624,37.34,76687.21,0.0,0.11422,0.0001,9.68742]
[1777314714656,37.34,76688.06,0.0,0.1143,0.0001,9.69265]
[1777314720009,37.34,76689.57,0.0,0.11445,0.0001,9.70194]
[1777314726729,37.34,76690.66,0.0,0.11455,0.0001,9.7082]
[1777314729917,37.34,76693.52,0.0,0.11485,0.0001,9.72621]
[1777314729935,37.34,76693.52,0.0,0.11485,0.0001,9.72621]
[1777314729958,37.34,76693.41,0.0,0.11483,0.0001,9.72539]
[1777314730972,37.34,76704.89,0.0,0.11602,0.0001,9.79843]
[1777314732214,37.34,76704.89,0.0,0.11602,0.0001,9.79843]
[1777314733651,37.34,76708.88,0.0,0.11644,0.0001,9.82378]
[1777314736617,37.34,76709.78,0.0,0.11652,0.0001,9.82883]
[1777314739607,37.34,76722.24,0.0,0.11782,0.00011,9.90784]
[1777314739930,37.34,76722.24,0.0,0.11782,0.00011,9.90784]
[1777314740440,37.34,76722.24,0.0,0.11782,0.00011,9.90784]
[1777314740586,37.34,76722.24,0.0,0.11782,0.00011,9.90784]
[1777314741812,37.33,76708.64,0.0,0.11638,0.0001,9.82054]
[1777314742027,37.33,76708.64,0.0,0.11638,0.0001,9.82054]
[1777314747876,37.33,76711.33,0.0,0.11664,0.0001,9.83626]
[1777314750619,37.33,76712.2,0.0,0.11673,0.0001,9.84162]
[1777314751461,37.33,76713.91,0.0,0.1169,0.0001,9.85215]
[1777314752231,37.33,76713.91,0.0,0.1169,0.0001,9.85215]
[1777314754605,37.33,76712.39,0.0,0.11668,0.0001,9.83665]
[1777314758252,37.33,76711.02,0.0,0.11653,0.0001,9.82717]
[1777314762025,37.32,76710.26,0.0,0.11644,0.0001,9.82165]
[1777314763640,37.32,76710.64,0.0,0.11647,0.0001,9.82391]
[1777314764604,37.32,76710.64,0.0,0.11647,0.0001,9.82376]
[1777314767080,37.32,76702.95,0.0,0.11566,0.0001,9.77429]
[1777314767103,37.32,76702.95,0.0,0.11566,0.0001,9.77429]
[1777314767113,37.32,76702.05,0.0,0.11557,0.0001,9.76844]
[1777314772068,37.32,76700.69,0.0,0.11542,0.0001,9.75933]
[1777314772088,37.32,76700.69,0.0,0.11542,0.0001,9.75933]
[1777314772131,37.32,76700.79,0.0,0.11543,0.0001,9.75986]
[1777314778086,37.32,76699.78,0.0,0.11531,0.0001,9.75272]
[1777314781009,37.32,76699.11,0.0,0.11523,0.0001,9.74821]
[1777314781616,37.32,76699.11,0.0,0.11523,0.0001,9.74821]
[1777314782604,37.32,76702.47,0.0,0.11558,0.0001,9.7695]
[1777314782617,37.32,76702.47,0.0,0.11558,0.0001,9.7695]
[1777314784658,37.32,76704.9,0.0,0.11583,0.0001,9.78472]
[1777314785686,37.32,76707.5,0.0,0.1161,0.0001,9.80112]
[1777314787695,37.32,76709.67,0.0,0.11632,0.0001,9.81455]
[1777314793192,37.31,76713.96,0.0,0.11674,0.0001,9.84051]
[1777314798227,37.31,76707.37,0.0,0.11604,0.0001,9.79755]
[1777314800720,37.31,76705.53,0.0,0.11584,0.0001,9.78549]
[1777314806509,37.31,76715.45,0.0,0.11686,0.0001,9.84786]
[1777314811536,37.3,76727.43,0.0,0.11805,0.00011,9.91774]
[1777314817362,37.3,76731.38,0.0,0.11844,0.00011,9.94171]
[1777314818565,37.3,76731.38,0.0,0.11844,0.00011,9.94171]
[1777314818639,37.3,76730.85,0.0,0.11838,0.00011,9.93797]
[1777314820006,37.3,76730.85,0.0,0.11838,0.00011,9.93794]
[1777314820382,37.3,76731.09,0.0,0.1184,0.00011,9.93944]
[1777314825424,37.3,76731.09,0.0,0.1184,0.00011,9.93896]
[1777314830461,37.3,76730.23,0.0,0.1183,0.00011,9.93299]
[1777314835491,37.3,76732.55,0.0,0.11854,0.00011,9.94773]
[1777314840527,37.29,76732.14,0.0,0.11849,0.00011,9.94493]
[1777314845561,37.29,76733.15,0.0,0.1186,0.00011,9.95125]
[1777314850596,37.29,76732.12,0.0,0.11849,0.00011,9.94439]
[1777314852714,37.29,76723.61,0.0,0.11758,0.00011,9.88976]
[1777314856058,37.29,76724.04,0.0,0.11763,0.00011,9.8926]
[1777314857649,37.29,76713.64,0.0,0.11654,0.0001,9.82612]
[1777314858832,37.29,76714.95,0.0,0.11667,0.0001,9.83431]
[1777314860625,37.29,76714.93,0.0,0.11667,0.0001,9.83399]
[1777314860680,37.29,76714.93,0.0,0.11667,0.0001,9.83399]
[1777314860708,37.29,76709.17,0.0,0.11606,0.0001,9.79698]
[1777314864458,37.29,76704.9,0.0,0.11561,0.0001,9.76927]
[1777314864475,37.29,76704.9,0.0,0.11561,0.0001,9.76927]
[1777314864700,37.29,76704.61,0.0,0.11558,0.0001,9.7673]
[1777314869736,37.29,76703.4,0.0,0.11544,0.0001,9.75898]
[1777314874772,37.29,76703.25,0.0,0.11536,0.0001,9.75188]
[1777314876321,37.29,76702.96,0.0,0.11533,0.0001,9.7499]
[1777314880710,37.29,76702.85,0.0,0.11531,0.0001,9.74878]
[1777314884737,37.28,76702.81,0.0,0.11529,0.0001,9.74795]
[1777314886121,37.28,76702.48,0.0,0.11526,0.0001,9.74554]
[1777314888717,37.28,76701.54,0.0,0.11515,0.0001,9.73924]
[1777314888850,37.28,76694.97,0.0,0.11447,0.0001,9.69718]
[1777314890695,37.28,76694.49,0.0,0.11442,0.0001,9.69413]
[1777314890985,37.28,76693.96,0.0,0.11436,0.0001,9.69056]
[1777314896925,37.28,76695.34,0.0,0.11449,0.0001,9.69872]
[1777314902172,37.28,76696.0,0.0,0.11455,0.0001,9.70227]
[1777314908255,37.28,76694.66,0.0,0.1144,0.0001,9.69304]
[1777314908267,37.28,76694.66,0.0,0.1144,0.0001,9.69304]
[1777314908515,37.28,76694.66,0.0,0.1144,0.0001,9.69304]
[1777314908685,37.28,76693.88,0.0,0.11432,0.0001,9.68794]
[1777314910117,37.28,76693.88,0.0,0.11431,0.0001,9.68781]
[1777314910473,37.28,76689.18,0.0,0.11383,0.0001,9.65776]
[1777314916059,37.27,76687.52,0.0,0.11365,0.0001,9.64675]
[1777314921093,37.27,76689.12,0.0,0.11381,0.0001,9.65667]
[1777314926652,37.27,76689.99,0.0,0.1139,0.0001,9.66202]
[1777314932617,37.27,76691.4,0.0,0.11398,0.0001,9.66538]
[1777314934966,37.27,76691.64,0.0,0.11401,0.0001,9.6668]
[1777314940910,37.27,76694.45,0.0,0.11429,0.0001,9.68442]
[1777314944254,37.27,76694.54,0.0,0.1143,0.0001,9.68478]
[1777314946268,37.27,76695.68,0.0,0.11442,0.0001,9.69192]
[1777314947683,37.27,76695.68,0.0,0.11442,0.0001,9.69192]
[1777314947705,37.27,76695.68,0.0,0.11442,0.0001,9.69192]
[1777314947779,37.27,76695.63,0.0,0.11441,0.0001,9.69154]
[1777314951344,37.27,76695.64,0.0,0.11441,0.0001,9.69138]
[1777314951363,37.27,76695.64,0.0,0.11441,0.0001,9.69138]
[1777314951409,37.27,76701.61,0.0,0.11502,0.0001,9.72937]
[1777314955525,37.27,76709.54,0.0,0.11584,0.0001,9.7796]
[1777314955564,37.27,76709.54,0.0,0.11584,0.0001,9.7796]
[1777314955708,37.27,76706.63,0.0,0.11554,0.0001,9.76082]
[1777314956376,37.27,76706.63,0.0,0.11554,0.0001,9.76082]
[1777314961558,37.27,76706.99,0.0,0.11556,0.0001,9.76231]
[1777314967417,37.26,76709.31,0.0,0.11579,0.0001,9.77608]
[1777314972663,37.26,76709.45,0.0,0.11579,0.0001,9.77616]
[1777314978501,37.26,76715.95,0.0,0.11645,0.0001,9.81674]
[1777314983529,37.26,76719.93,0.0,0.11685,0.00011,9.84111]
[1777314987557,37.25,76729.46,0.0,0.11785,0.00011,9.90163]
[1777314992804,37.25,76725.36,0.0,0.11735,0.00011,9.86923]
[1777314997843,37.25,76722.43,0.0,0.11703,0.00011,9.8498]
[1777315002874,37.25,76714.96,0.0,0.11623,0.0001,9.8011]
[1777315008704,37.25,76716.09,0.0,0.11634,0.0001,9.80771]
[1777315009636,37.25,76716.09,0.0,0.11634,0.0001,9.80771]
[1777315014746,37.24,76717.16,0.0,0.11643,0.0001,9.81374]
[1777315019780,37.24,76721.36,0.0,0.11686,0.00011,9.83985]
[1777315024816,37.24,76724.19,0.0,0.11714,0.00011,9.85702]
[1777315029851,37.24,76723.81,0.0,0.11709,0.00011,9.85364]
[1777315034628,37.24,76717.96,0.0,0.11646,0.0001,9.81543]
[1777315036079,37.24,76718.39,0.0,0.1165,0.0001,9.81791]
[1777315038248,37.23,76718.76,0.0,0.11654,0.00011,9.82]
[1777315040830,37.23,76719.61,0.0,0.11662,0.00011,9.82514]
[1777315040934,37.23,76717.63,0.0,0.11641,0.0001,9.81233]
[1777315045967,37.23,76710.68,0.0,0.11567,0.0001,9.76741]
[1777315046625,37.23,76710.68,0.0,0.11567,0.0001,9.76741]
[1777315047338,37.23,76710.13,0.0,0.11562,0.0001,9.76389]
[1777315047468,37.23,76710.13,0.0,0.11562,0.0001,9.76389]
[1777315047644,37.23,76710.13,0.0,0.11562,0.0001,9.76389]
[1777315049573,37.23,76707.76,0.0,0.11537,0.0001,9.7486]
[1777315056041,37.23,76709.85,0.0,0.11551,0.0001,9.7555]
[1777315061076,37.23,76710.12,0.0,0.11554,0.0001,9.75686]
[1777315065323,37.23,76710.89,0.0,0.11561,0.0001,9.76158]
[1777315065424,37.23,76711.87,0.0,0.11571,0.0001,9.76778]
[1777315068723,37.23,76712.67,0.0,0.1158,0.0001,9.77275]
[1777315068824,37.23,76713.0,0.0,0.11583,0.0001,9.77479]
[1777315071708,37.23,76714.75,0.0,0.11601,0.0001,9.78583]
[1777315072059,37.23,76718.84,0.0,0.11644,0.0001,9.81192]
[1777315073978,37.23,76718.69,0.0,0.11642,0.0001,9.81083]
[1777315075040,37.23,76721.11,0.0,0.11667,0.00011,9.82609]
[1777315077361,37.22,76721.27,0.0,0.11668,0.00011,9.82685]
[1777315077420,37.22,76721.27,0.0,0.11668,0.00011,9.82685]
[1777315078103,37.22,76722.27,0.0,0.11678,0.00011,9.83313]
[1777315083434,37.22,76725.92,0.0,0.11715,0.00011,9.85561]
[1777315088592,37.22,76724.97,0.0,0.11704,0.00011,9.8488]
[1777315088653,37.22,76724.29,0.0,0.11697,0.00011,9.84425]
[1777315094722,37.22,76724.38,0.0,0.11696,0.00011,9.84394]
[1777315094812,37.22,76728.13,0.0,0.11735,0.00011,9.86781]
[1777315100350,37.21,76724.48,0.0,0.11695,0.00011,9.8433]
[1777315106393,37.21,76724.75,0.0,0.11696,0.00011,9.84414]
[1777315111428,37.21,76723.8,0.0,0.1168,0.00011,9.83202]
[1777315116462,37.21,76724.55,0.0,0.11687,0.00011,9.83628]
[1777315121497,37.21,76724.84,0.0,0.11689,0.00011,9.83763]
[1777315126533,37.2,76724.88,0.0,0.11687,0.00011,9.83624]
[1777315131097,37.2,76724.15,0.0,0.11677,0.00011,9.83004]
[1777315131100,37.2,76724.15,0.0,0.11677,0.00011,9.83004]
[1777315131569,37.2,76724.13,0.0,0.11676,0.00011,9.82954]
[1777315135910,37.19,76724.61,0.0,0.11679,0.00011,9.83153]
[1777315137161,37.19,76725.94,0.0,0.11692,0.00011,9.83933]
[1777315137612,37.19,76725.86,0.0,0.1169,0.00011,9.83844]
[1777315141042,37.19,76724.44,0.0,0.11674,0.00011,9.8286]
[1777315144280,37.19,76719.97,0.0,0.11625,0.0001,9.79858]
[1777315145134,37.19,76719.97,0.0,0.11624,0.0001,9.79829]
[1777315148170,37.18,76725.27,0.0,0.11678,0.00011,9.83128]
[1777315151176,37.18,76724.98,0.0,0.11674,0.00011,9.82836]
[1777315155479,37.18,76723.89,0.0,0.1166,0.00011,9.82001]
[1777315163998,37.17,76726.57,0.0,0.11686,0.00011,9.83577]
[1777315169835,37.17,76725.9,0.0,0.11678,0.00011,9.83111]
[1777315174870,37.17,76725.86,0.0,0.11672,0.00011,9.82523]
[1777315178191,37.17,76725.71,0.0,0.1167,0.00011,9.82418]
[1777315183933,37.17,76724.63,0.0,0.11658,0.00011,9.81689]
[1777315188968,37.17,76725.48,0.0,0.11667,0.00011,9.8221]
[1777315191739,37.17,76724.37,0.0,0.11655,0.00011,9.81487]
[1777315191989,37.17,76723.93,0.0,0.1165,0.00011,9.812]
[1777315196658,37.17,76724.65,0.0,0.11657,0.00011,9.81642]
[1777315196885,37.17,76724.65,0.0,0.11657,0.00011,9.81642]
[1777315197025,37.17,76724.48,0.0,0.11655,0.00011,9.81528]
[1777315199042,37.17,76713.92,0.0,0.11544,0.0001,9.74726]
[1777315199843,37.17,76713.92,0.0,0.11544,0.0001,9.74726]
[1777315200050,37.17,76709.6,0.0,0.11499,0.0001,9.71936]
[1777315205084,37.16,76706.17,0.0,0.11461,0.0001,9.6963]
[1777315205560,37.16,76706.17,0.0,0.11461,0.0001,9.6963]
[1777315206092,37.16,76706.43,0.0,0.11463,0.0001,9.69747]
[1777315207976,37.16,76705.47,0.0,0.11453,0.0001,9.69133]
[1777315208105,37.16,76705.02,0.0,0.11448,0.0001,9.68821]
[1777315213141,37.16,76698.72,0.0,0.1138,0.0001,9.64681]
[1777315218174,37.16,76702.0,0.0,0.11412,0.0001,9.66624]
[1777315224087,37.15,76701.12,0.0,0.11401,0.0001,9.65981]
[1777315233279,37.14,76702.22,0.0,0.11402,0.0001,9.65821]
[1777315236793,37.14,76703.75,0.0,0.11417,0.0001,9.66745]
[1777315236891,37.14,76705.21,0.0,0.11432,0.0001,9.6765]
[1777315237861,37.14,76705.21,0.0,0.11432,0.0001,9.6765]
[1777315237960,37.14,76710.87,0.0,0.1149,0.0001,9.71241]
[1777315239183,37.14,76710.87,0.0,0.1149,0.0001,9.71242]
[1777315241157,37.14,76712.33,0.0,0.11505,0.0001,9.72172]
[1777315241216,37.14,76712.58,0.0,0.11508,0.0001,9.72326]
[1777315241338,37.14,76712.47,0.0,0.11507,0.0001,9.7225]
[1777315243353,37.14,76721.9,0.0,0.11605,0.00011,9.78275]
[1777315248389,37.14,76722.04,0.0,0.11606,0.00011,9.78302]
[1777315253422,37.13,76720.86,0.0,0.1159,0.0001,9.77349]
[1777315258525,37.13,76723.05,0.0,0.1161,0.00011,9.78601]
[1777315261360,37.13,76724.78,0.0,0.11627,0.00011,9.79593]
[1777315266396,37.12,76722.97,0.0,0.11604,0.00011,9.78243]
[1777315270535,37.12,76723.18,0.0,0.11604,0.00011,9.78231]
[1777315270548,37.12,76722.06,0.0,0.11592,0.00011,9.77475]
[1777315272558,37.12,76712.33,0.0,0.11489,0.0001,9.71172]
[1777315277844,37.11,76708.95,0.0,0.11452,0.0001,9.68897]
[1777315277925,37.11,76712.41,0.0,0.11487,0.0001,9.71083]
[1777315282212,37.11,76713.68,0.0,0.11499,0.0001,9.71804]
[1777315282724,37.11,76713.56,0.0,0.11497,0.0001,9.71694]
[1777315283144,37.11,76718.69,0.0,0.1155,0.0001,9.74949]
[1777315288673,37.11,76721.43,0.0,0.11578,0.0001,9.76624]
[1777315290195,37.11,76721.43,0.0,0.11578,0.0001,9.76624]
[1777315290253,37.11,76721.24,0.0,0.11576,0.0001,9.76492]
[1777315290684,37.11,76719.98,0.0,0.11562,0.0001,9.75674]
[1777315296077,37.1,76717.11,0.0,0.11525,0.0001,9.7316]
[1777315301761,37.1,76717.3,0.0,0.11523,0.0001,9.73046]
[1777315306796,37.09,76720.38,0.0,0.11552,0.0001,9.74857]
[1777315311830,37.09,76719.61,0.0,0.11541,0.0001,9.74192]
[1777315316866,37.08,76718.72,0.0,0.11529,0.0001,9.73454]
[1777315321902,37.08,76719.1,0.0,0.1153,0.0001,9.73533]
[1777315326935,37.07,76727.96,0.0,0.11621,0.00011,9.79049]
[1777315331970,37.07,76727.19,0.0,0.11609,0.00011,9.78349]
[1777315337006,37.06,76731.51,0.0,0.11651,0.00011,9.80921]
[1777315342040,37.06,76733.58,0.0,0.11672,0.00011,9.82182]
[1777315347075,37.06,76732.34,0.0,0.11656,0.00011,9.81229]
[1777315352027,37.05,76734.58,0.0,0.11672,0.00011,9.81966]
[1777315357147,37.05,76730.11,0.0,0.1162,0.00011,9.7885]
[1777315360259,37.04,76730.01,0.0,0.11618,0.00011,9.78717]
[1777315360272,37.04,76730.43,0.0,0.11622,0.00011,9.78954]
[1777315361271,37.04,76730.43,0.0,0.11622,0.00011,9.78954]
[1777315361278,37.04,76729.2,0.0,0.11608,0.00011,9.78098]
[1777315367217,37.04,76730.64,0.0,0.11621,0.00011,9.78877]
[1777315372255,37.03,76733.23,0.0,0.11645,0.00011,9.80372]
[1777315377726,37.03,76735.78,0.0,0.1167,0.00011,9.81903]
[1777315378206,37.03,76735.78,0.0,0.1167,0.00011,9.81903]
[1777315378750,37.03,76734.88,0.0,0.1166,0.00011,9.81269]
[1777315379300,37.03,76734.58,0.0,0.11656,0.00011,9.8105]
[1777315383589,37.03,76727.9,0.0,0.11585,0.00011,9.76679]
[1777315383682,37.03,76726.25,0.0,0.11567,0.00011,9.75599]
[1777315385300,37.03,76726.25,0.0,0.11567,0.00011,9.75599]
[1777315386052,37.03,76726.25,0.0,0.11567,0.00011,9.75581]
[1777315386128,37.03,76726.25,0.0,0.11567,0.00011,9.75581]
[1777315386649,37.03,76725.79,0.0,0.11561,0.00011,9.75265]
[1777315392393,37.02,76727.72,0.0,0.11579,0.00011,9.76336]
[1777315397429,37.02,76728.65,0.0,0.11587,0.00011,9.76816]
[1777315402464,37.01,76729.27,0.0,0.11591,0.00011,9.77084]
[1777315407498,37.01,76727.66,0.0,0.11572,0.00011,9.75919]
[1777315412534,37.01,76727.78,0.0,0.11566,0.00011,9.75334]
[1777315417569,37.01,76721.02,0.0,0.11493,0.0001,9.70878]
[1777315422563,37.0,76722.96,0.0,0.11512,0.0001,9.72049]
[1777315428595,37.0,76724.9,0.0,0.1153,0.00011,9.73168]
[1777315428609,37.0,76724.9,0.0,0.1153,0.00011,9.73168]
[1777315428696,37.0,76725.12,0.0,0.11532,0.00011,9.73289]
[1777315434689,37.0,76720.91,0.0,0.11486,0.0001,9.70465]
[1777315439723,36.99,76719.51,0.0,0.1147,0.0001,9.69477]
[1777315440956,36.99,76719.51,0.0,0.1147,0.0001,9.69477]
[1777315441057,36.99,76717.95,0.0,0.11453,0.0001,9.68457]
[1777315443585,36.99,76715.38,0.0,0.11426,0.0001,9.66774]
[1777315443750,36.99,76714.62,0.0,0.11418,0.0001,9.6627]
[1777315448788,36.99,76710.97,0.0,0.11378,0.0001,9.63846]
[1777315453820,36.99,76709.5,0.0,0.11362,0.0001,9.62819]
[1777315457485,36.99,76713.29,0.0,0.114,0.0001,9.65195]
[1777315457511,36.99,76713.29,0.0,0.114,0.0001,9.65195]
[1777315457849,36.99,76713.29,0.0,0.114,0.0001,9.65175]
[1777315461563,36.98,76716.8,0.0,0.11435,0.0001,9.67358]
[1777315461585,36.98,76716.8,0.0,0.11435,0.0001,9.67358]
[1777315461984,36.98,76718.18,0.0,0.11449,0.0001,9.68221]
[1777315462528,36.98,76718.18,0.0,0.11449,0.0001,9.68221]
[1777315462884,36.98,76718.18,0.0,0.11449,0.0001,9.68198]
[1777315465920,36.98,76719.18,0.0,0.11459,0.0001,9.68793]
[1777315466010,36.98,76719.66,0.0,0.11463,0.0001,9.69078]
[1777315469978,36.98,76724.28,0.0,0.11511,0.0001,9.71976]
[1777315470017,36.98,76724.28,0.0,0.11511,0.0001,9.71976]
[1777315470040,36.98,76724.43,0.0,0.11512,0.0001,9.72049]
[1777315476185,36.97,76725.95,0.0,0.1152,0.00011,9.72339]
[1777315480824,36.97,76732.98,0.0,0.11593,0.00011,9.76795]
[1777315481209,36.97,76732.98,0.0,0.11593,0.00011,9.76795]
[1777315481261,36.97,76735.36,0.0,0.11618,0.00011,9.78329]
[1777315482846,36.97,76735.36,0.0,0.11618,0.00011,9.78328]
[1777315483028,36.97,76735.89,0.0,0.11623,0.00011,9.78668]
[1777315484720,36.97,76736.78,0.0,0.11633,0.00011,9.7924]
[1777315485042,36.97,76737.4,0.0,0.11639,0.00011,9.79638]
[1777315486255,36.97,76749.54,0.0,0.11768,0.00011,9.8747]
[1777315489989,36.97,76752.06,0.0,0.11796,0.00011,9.89153]
[1777315491675,36.97,76751.66,0.0,0.11792,0.00011,9.88924]
[1777315492481,36.98,76753.45,0.0,0.11812,0.00011,9.90095]
[1777315494278,36.98,76754.47,0.0,0.11823,0.00011,9.90768]
[1777315495044,36.98,76761.22,0.0,0.11895,0.00011,9.95149]
[1777315500149,36.98,76759.39,0.0,0.11876,0.00011,9.94007]
[1777315504024,36.98,76751.83,0.0,0.11796,0.00011,9.89149]
[1777315504263,36.98,76751.83,0.0,0.11796,0.00011,9.89149]
[1777315505038,36.98,76746.21,0.0,0.11736,0.00011,9.85531]
[1777315505182,36.98,76746.21,0.0,0.11737,0.00011,9.85544]
[1777315506346,36.98,76746.21,0.0,0.11737,0.00011,9.85544]
[1777315509050,36.98,76736.84,0.0,0.11637,0.00011,9.79478]
[1777315510609,36.98,76736.91,0.0,0.11637,0.00011,9.79517]
[1777315511223,36.98,76736.91,0.0,0.11637,0.00011,9.79514]
[1777315512231,36.98,76723.56,0.0,0.11496,0.0001,9.70889]
[1777315515491,36.98,76720.52,0.0,0.11463,0.0001,9.6888]
[1777315516258,36.98,76722.09,0.0,0.1148,0.0001,9.69872]
[1777315519585,36.97,76724.74,0.0,0.11506,0.0001,9.71519]
[1777315520286,36.97,76723.56,0.0,0.11494,0.0001,9.70742]
[1777315524439,36.97,76722.61,0.0,0.11483,0.0001,9.70083]
[1777315525322,36.97,76725.91,0.0,0.11517,0.00011,9.72171]
[1777315526023,36.97,76725.91,0.0,0.11517,0.00011,9.72171]
[1777315526431,36.97,76732.56,0.0,0.11586,0.00011,9.76411]
[1777315526934,36.97,76732.56,0.0,0.11586,0.00011,9.76411]
[1777315527335,36.97,76732.56,0.0,0.11586,0.00011,9.76411]
[1777315530608,36.97,76731.8,0.0,0.11577,0.00011,9.7585]
[1777315532060,36.97,76729.25,0.0,0.11544,0.00011,9.73626]
[1777315533710,36.97,76729.04,0.0,0.11541,0.00011,9.73444]
[1777315533727,36.97,76729.04,0.0,0.11541,0.00011,9.73444]
[1777315534385,36.97,76727.39,0.0,0.11524,0.00011,9.72382]
[1777315534858,36.97,76727.39,0.0,0.11524,0.00011,9.72382]
[1777315535336,36.97,76727.39,0.0,0.11524,0.00011,9.72382]
[1777315535396,36.96,76731.85,0.0,0.1157,0.00011,9.7521]
[1777315538932,36.96,76731.55,0.0,0.11566,0.00011,9.74945]
[1777315539420,36.96,76731.63,0.0,0.11566,0.00011,9.74973]
[1777315540427,36.96,76740.36,0.0,0.11658,0.00011,9.80596]
[1777315540553,36.96,76740.36,0.0,0.11658,0.00011,9.80596]
[1777315540574,36.96,76740.36,0.0,0.11658,0.00011,9.80596]
[1777315541110,36.96,76740.36,0.0,0.11658,0.00011,9.80596]
[1777315541138,36.96,76740.36,0.0,0.11658,0.00011,9.80596]
[1777315543617,36.96,76739.32,0.0,0.11647,0.00011,9.79918]
[1777315543656,36.96,76739.32,0.0,0.11647,0.00011,9.79918]
[1777315544455,36.96,76741.74,0.0,0.11673,0.00011,9.81475]
[1777315548483,36.96,76755.03,0.0,0.11814,0.00011,9.90048]
[1777315552049,36.96,76753.63,0.0,0.118,0.00011,9.89167]
[1777315553167,36.96,76772.22,0.0,0.12,0.00011,10.01223]
[1777315553666,36.96,76772.22,0.0,0.12,0.00011,10.01223]
[1777315555892,36.96,76774.32,0.0,0.12022,0.00011,10.02576]
[1777315558297,36.96,76783.53,0.0,0.12122,0.00011,10.08545]
[1777315558398,36.96,76795.95,0.0,0.12258,0.00011,10.16617]
[1777315561693,36.95,76800.77,0.0,0.12305,0.00011,10.19451]
[1777315561792,36.95,76795.3,0.0,0.12245,0.00011,10.15855]
[1777315566713,36.95,76785.98,0.0,0.12141,0.00011,10.09665]
[1777315572831,36.95,76784.43,0.0,0.12122,0.00011,10.08569]
[1777315573862,36.95,76784.69,0.0,0.12125,0.00011,10.08723]
[1777315574476,36.95,76788.1,0.0,0.12162,0.00011,10.10913]
[1777315576136,36.95,76788.1,0.0,0.12162,0.00011,10.10913]
[1777315576168,36.95,76788.1,0.0,0.12162,0.00011,10.10913]
[1777315576186,36.95,76795.97,0.0,0.12247,0.00011,10.16023]
[1777315577280,36.95,76795.97,0.0,0.12247,0.00011,10.16023]
[1777315577317,36.95,76795.97,0.0,0.12247,0.00011,10.16023]
[1777315577380,36.94,76798.37,0.0,0.12273,0.00011,10.17563]
[1777315578791,36.94,76798.06,0.0,0.12269,0.00011,10.17336]
[1777315578828,36.94,76798.06,0.0,0.12269,0.00011,10.17336]
[1777315578920,36.94,76798.06,0.0,0.12269,0.00011,10.17336]
[1777315578948,36.94,76798.06,0.0,0.12269,0.00011,10.17336]
[1777315579796,36.94,76802.71,0.0,0.1232,0.00011,10.20342]
[1777315579814,36.94,76802.71,0.0,0.1232,0.00011,10.20342]
[1777315579907,36.94,76803.1,0.0,0.12324,0.00011,10.20567]
[1777315580603,36.94,76803.1,0.0,0.12324,0.00011,10.20567]
[1777315580641,36.94,76803.1,0.0,0.12324,0.00011,10.20567]
[1777315580742,36.93,76802.53,0.0,0.12312,0.00011,10.19886]
[1777315586383,36.93,76800.18,0.0,0.12284,0.00011,10.18229]
[1777315589250,36.93,76795.53,0.0,0.12232,0.00011,10.15107]
[1777315589280,36.93,76795.53,0.0,0.12232,0.00011,10.15107]
[1777315589299,36.93,76798.28,0.0,0.12261,0.00011,10.16872]
[1777315595452,36.92,76799.43,0.0,0.12266,0.00011,10.16933]
[1777315595607,36.92,76799.67,0.0,0.12268,0.00011,10.17059]
[1777315595624,36.92,76799.67,0.0,0.12268,0.00011,10.17059]
[1777315596492,36.92,76804.5,0.0,0.12321,0.00011,10.20182]
[1777315600039,36.92,76802.31,0.0,0.12295,0.00011,10.1865]
[1777315600072,36.92,76802.31,0.0,0.12295,0.00011,10.1865]
[1777315600173,36.91,76799.54,0.0,0.12259,0.00011,10.16503]
[1777315601501,36.91,76799.54,0.0,0.12259,0.00011,10.16503]
[1777315601512,36.91,76799.54,0.0,0.12259,0.00011,10.16503]
[1777315601526,36.9,76798.66,0.0,0.12243,0.00011,10.15559]
[1777315607499,36.9,76793.42,0.0,0.12183,0.00011,10.12029]
[1777315608043,36.9,76792.55,0.0,0.12173,0.00011,10.11439]
[1777315612193,36.9,76793.16,0.0,0.12179,0.00011,10.11752]
[1777315612296,36.9,76793.16,0.0,0.12179,0.00011,10.11752]
[1777315612475,36.89,76800.6,0.0,0.1226,0.00011,10.16585]
[1777315614309,36.89,76811.2,0.0,0.12376,0.00011,10.23458]
[1777315616240,36.88,76811.6,0.0,0.12374,0.00011,10.23352]
[1777315617743,36.86,76812.04,0.0,0.12366,0.00011,10.22898]
[1777315618233,36.86,76812.04,0.0,0.12366,0.00011,10.22898]
[1777315621919,36.82,76805.07,0.0,0.12263,0.00011,10.16796]
[1777315622663,36.82,76802.62,0.0,0.12235,0.00011,10.15162]
[1777315623074,36.82,76802.62,0.0,0.12235,0.00011,10.15162]
[1777315625872,36.82,76797.71,0.0,0.1218,0.00011,10.11874]
[1777315626100,36.82,76797.71,0.0,0.1218,0.00011,10.11874]
[1777315627249,36.82,76808.6,0.0,0.12299,0.00011,10.18947]
[1777315633075,36.79,76813.25,0.0,0.12329,0.00011,10.20794]
[1777315635123,36.78,76812.83,0.0,0.12318,0.00011,10.20148]
[1777315641130,36.75,76809.71,0.0,0.12264,0.00011,10.16962]
[1777315646207,36.72,76813.92,0.0,0.12294,0.00011,10.18736]
[1777315647662,36.72,76813.42,0.0,0.12288,0.00011,10.18375]
[1777315650082,36.72,76818.4,0.0,0.12342,0.00011,10.21578]
[1777315655273,36.71,76822.68,0.0,0.1238,0.00011,10.23606]
[1777315660309,36.71,76827.63,0.0,0.12432,0.00011,10.2667]
[1777315665343,36.7,76819.44,0.0,0.12337,0.00011,10.21107]
[1777315666068,36.7,76819.44,0.0,0.12337,0.00011,10.21107]
[1777315671384,36.7,76821.14,0.0,0.12353,0.00011,10.22016]
[1777315676484,36.69,76824.82,0.0,0.12391,0.00011,10.24292]
[1777315681078,36.69,76814.63,0.0,0.12277,0.00011,10.1751]
[1777315683577,36.69,76814.33,0.0,0.12272,0.00011,10.1726]
[1777315686309,36.69,76812.9,0.0,0.12255,0.00011,10.16242]
[1777315686835,36.69,76814.15,0.0,0.12269,0.00011,10.17038]
[1777315687638,36.69,76814.15,0.0,0.12269,0.00011,10.17038]
[1777315687649,36.69,76813.53,0.0,0.12261,0.00011,10.16604]
[1777315690384,36.69,76814.72,0.0,0.12273,0.00011,10.17333]
[1777315695389,36.68,76809.66,0.0,0.12215,0.00011,10.13878]
[1777315697315,36.68,76806.37,0.0,0.12178,0.00011,10.11677]
[1777315697345,36.68,76806.37,0.0,0.12178,0.00011,10.11677]
[1777315697404,36.68,76806.37,0.0,0.12178,0.00011,10.11677]
[1777315697566,36.68,76807.27,0.0,0.12188,0.00011,10.12248]
[1777315700587,36.68,76795.03,0.0,0.12053,0.00011,10.04181]
[1777315704909,36.68,76793.2,0.0,0.12032,0.00011,10.02947]
[1777315704931,36.68,76793.2,0.0,0.12032,0.00011,10.02947]
[1777315705623,36.68,76796.83,0.0,0.12072,0.00011,10.05313]
[1777315708071,36.68,76799.87,0.0,0.12105,0.00011,10.07279]
[1777315708085,36.68,76799.87,0.0,0.12105,0.00011,10.07279]
[1777315708644,36.68,76799.0,0.0,0.12095,0.00011,10.06698]
[1777315713495,36.68,76798.58,0.0,0.12084,0.00011,10.0585]
[1777315713507,36.68,76798.58,0.0,0.12084,0.00011,10.0585]
[1777315713595,36.68,76804.58,0.0,0.1215,0.00011,10.09772]
[1777315715693,36.68,76813.36,0.0,0.12247,0.00011,10.15536]
[1777315720728,36.68,76814.06,0.0,0.12255,0.00011,10.16031]
[1777315725763,36.68,76818.38,0.0,0.12303,0.00011,10.18892]
[1777315730798,36.68,76820.39,0.0,0.12326,0.00011,10.20219]
[1777315736062,36.68,76820.67,0.0,0.12328,0.00011,10.20325]
[1777315736087,36.68,76820.67,0.0,0.12328,0.00011,10.20325]
[1777315736163,36.68,76821.19,0.0,0.12333,0.00011,10.2064]
[1777315741874,36.67,76822.88,0.0,0.12349,0.00011,10.21594]
[1777315746329,36.67,76823.17,0.0,0.12351,0.00011,10.21704]
[1777315746358,36.67,76823.17,0.0,0.12351,0.00011,10.21704]
[1777315746362,36.67,76818.4,0.0,0.12297,0.00011,10.18541]
[1777315747026,36.67,76818.4,0.0,0.12297,0.00011,10.18541]
[1777315747035,36.67,76818.4,0.0,0.12297,0.00011,10.18541]
[1777315747126,36.67,76818.71,0.0,0.123,0.00011,10.18723]
[1777315752952,36.66,76813.18,0.0,0.12237,0.00011,10.1497]
[1777315758165,36.66,76815.35,0.0,0.1226,0.00011,10.16313]
[1777315764029,36.66,76816.74,0.0,0.12274,0.00011,10.17135]
[1777315769064,36.66,76819.03,0.0,0.12298,0.00011,10.18569]
[1777315773682,36.66,76820.14,0.0,0.12304,0.00011,10.18712]
[1777315773710,36.66,76820.14,0.0,0.12304,0.00011,10.18712]
[1777315774360,36.66,76820.15,0.0,0.12304,0.00011,10.18703]
[1777315774459,36.66,76827.5,0.0,0.12385,0.00011,10.23524]
[1777315777614,36.66,76831.02,0.0,0.12425,0.00011,10.25856]
[1777315777653,36.66,76831.02,0.0,0.12425,0.00011,10.25856]
[1777315777695,36.66,76831.31,0.0,0.12428,0.00011,10.26047]
[1777315780029,36.66,76831.12,0.0,0.12426,0.00011,10.25924]
[1777315780056,36.66,76831.12,0.0,0.12426,0.00011,10.25924]
[1777315780140,36.66,76830.89,0.0,0.12423,0.00011,10.25746]
[1777315785176,36.65,76829.29,0.0,0.12403,0.00011,10.24562]
[1777315787374,36.65,76830.61,0.0,0.12417,0.00011,10.25406]
[1777315788524,36.65,76832.24,0.0,0.12435,0.00011,10.26453]
[1777315788535,36.65,76837.01,0.0,0.12488,0.00011,10.29569]
[1777315789617,36.65,76837.01,0.0,0.12488,0.00011,10.29569]
[1777315791830,36.65,76839.23,0.0,0.12512,0.00011,10.31018]
[1777315792228,36.65,76839.36,0.0,0.12514,0.00011,10.31095]
[1777315793877,36.65,76838.29,0.0,0.12502,0.00011,10.3038]
[1777315794586,36.65,76838.29,0.0,0.12502,0.00011,10.3038]
[1777315795483,36.65,76837.16,0.0,0.12489,0.00011,10.29625]
[1777315797683,36.65,76834.92,0.0,0.12463,0.00011,10.28131]
[1777315803383,36.65,76831.7,0.0,0.12427,0.00011,10.25979]
[1777315806808,36.65,76826.64,0.0,0.1237,0.00011,10.22632]
[1777315806819,36.65,76826.64,0.0,0.1237,0.00011,10.22632]
[1777315811115,36.64,76820.7,0.0,0.12302,0.00011,10.18611]
[1777315811318,36.64,76820.7,0.0,0.12302,0.00011,10.18611]
[1777315812848,36.64,76820.11,0.0,0.12295,0.00011,10.18178]
[1777315818585,36.64,76821.48,0.0,0.12308,0.00011,10.18953]
[1777315824450,36.64,76818.88,0.0,0.12277,0.00011,10.17117]
[1777315829485,36.63,76820.2,0.0,0.1229,0.00011,10.17894]
[1777315834529,36.63,76825.15,0.0,0.12338,0.00011,10.20509]
[1777315839565,36.63,76826.64,0.0,0.12352,0.00011,10.21372]
[1777315844600,36.63,76826.36,0.0,0.12347,0.00011,10.21065]
[1777315849634,36.62,76826.81,0.0,0.1235,0.00011,10.21227]
[1777315854672,36.62,76826.41,0.0,0.12343,0.00011,10.20832]
[1777315859707,36.62,76826.85,0.0,0.12346,0.00011,10.2099]
[1777315864743,36.61,76826.59,0.0,0.1234,0.00011,10.20685]
[1777315867363,36.61,76823.87,0.0,0.12309,0.00011,10.18839]
[1777315867435,36.61,76823.87,0.0,0.12309,0.00011,10.18839]
[1777315867436,36.61,76823.87,0.0,0.12309,0.00011,10.18839]
[1777315867497,36.61,76823.87,0.0,0.12309,0.00011,10.18839]
[1777315868771,36.61,76833.91,0.0,0.1242,0.00011,10.25405]
[1777315871039,36.61,76839.51,0.0,0.12481,0.00011,10.28989]
[1777315876553,36.6,76836.84,0.0,0.12448,0.00011,10.27045]
[1777315881868,36.6,76835.86,0.0,0.12433,0.00011,10.26186]
[1777315884091,36.59,76836.31,0.0,0.12438,0.00011,10.26447]
[1777315889924,36.59,76834.84,0.0,0.12417,0.00011,10.25231]
[1777315891564,36.59,76834.84,0.0,0.12417,0.00011,10.25231]
[1777315896891,36.58,76833.29,0.0,0.12391,0.00011,10.23466]
[1777315900094,36.58,76838.59,0.0,0.12448,0.00011,10.26862]
[1777315903023,36.58,76838.26,0.0,0.12443,0.00011,10.26526]
[1777315904755,36.58,76837.09,0.0,0.12429,0.00011,10.25716]
[1777315906551,36.57,76836.66,0.0,0.12423,0.00011,10.25357]
[1777315908638,36.57,76833.5,0.0,0.12386,0.00011,10.23198]
[1777315914091,36.57,76829.82,0.0,0.12341,0.00011,10.20552]
[1777315915635,36.57,76829.82,0.0,0.12341,0.00011,10.20552]
[1777315915783,36.57,76829.82,0.0,0.12341,0.00011,10.20552]
[1777315915813,36.57,76829.94,0.0,0.12342,0.00011,10.20601]
[1777315918980,36.56,76837.3,0.0,0.12424,0.00011,10.25414]
[1777315919340,36.56,76837.52,0.0,0.12426,0.00011,10.25547]
[1777315920576,36.56,76837.52,0.0,0.12426,0.00011,10.25547]
[1777315920626,36.56,76837.05,0.0,0.1242,0.00011,10.25225]
[1777315923156,36.56,76847.49,0.0,0.12538,0.00011,10.32144]
[1777315924071,36.56,76847.49,0.0,0.12538,0.00011,10.32144]
[1777315924451,36.56,76847.49,0.0,0.12538,0.00011,10.32144]
[1777315928190,36.57,76864.02,0.0,0.12726,0.00011,10.43127]
[1777315933225,36.57,76859.72,0.0,0.12677,0.00011,10.4028]
[1777315937810,36.57,76858.88,0.0,0.12668,0.00011,10.3974]
[1777315937837,36.57,76858.88,0.0,0.12668,0.00011,10.3974]
[1777315937878,36.57,76860.68,0.0,0.12688,0.00011,10.40938]
[1777315939091,36.57,76860.68,0.0,0.12689,0.00011,10.40943]
[1777315939481,36.57,76873.24,0.0,0.12832,0.00011,10.49279]
[1777315940699,36.57,76873.24,0.0,0.12832,0.00011,10.49279]
[1777315940800,36.57,76877.63,0.0,0.12882,0.00011,10.52197]
[1777315941555,36.57,76877.63,0.0,0.12882,0.00011,10.52197]
[1777315941644,36.57,76878.59,0.0,0.12893,0.00011,10.52827]
[1777315947323,36.56,76874.9,0.0,0.1285,0.00011,10.50315]
[1777315951456,36.56,76873.71,0.0,0.12836,0.00011,10.49497]
[1777315952561,36.56,76871.95,0.0,0.1281,0.00011,10.47775]
[1777315952604,36.56,76871.95,0.0,0.1281,0.00011,10.47775]
[1777315952705,36.56,76869.4,0.0,0.12781,0.00011,10.46074]
[1777315953512,36.56,76869.4,0.0,0.12781,0.00011,10.46074]
[1777315953537,36.56,76869.4,0.0,0.12781,0.00011,10.46074]
[1777315953612,36.56,76869.51,0.0,0.12782,0.00011,10.4614]
[1777315959500,36.56,76866.87,0.0,0.12751,0.00011,10.44373]
[1777315959541,36.56,76866.87,0.0,0.12751,0.00011,10.44373]
[1777315959719,36.56,76864.72,0.0,0.12727,0.00011,10.42945]
[1777315964882,36.56,76860.75,0.0,0.12682,0.00011,10.40317]
[1777315964900,36.56,76860.75,0.0,0.12682,0.00011,10.40317]
[1777315965451,36.56,76866.74,0.0,0.1275,0.00011,10.44295]
[1777315966634,36.56,76866.74,0.0,0.1275,0.00011,10.44295]
[1777315966665,36.56,76866.74,0.0,0.1275,0.00011,10.44295]
[1777315966735,36.56,76866.93,0.0,0.12752,0.00011,10.44419]
[1777315972500,36.56,76864.17,0.0,0.1272,0.00011,10.42578]
[1777315975676,36.56,76864.14,0.0,0.1272,0.00011,10.42558]
[1777315975690,36.56,76864.14,0.0,0.1272,0.00011,10.42558]
[1777315975779,36.56,76864.85,0.0,0.12728,0.00011,10.43029]
[1777315978367,36.56,76864.85,0.0,0.12728,0.00011,10.43028]
[1777315978382,36.56,76864.85,0.0,0.12728,0.00011,10.43028]
[1777315978543,36.56,76865.04,0.0,0.1273,0.00011,10.43153]
[1777315980707,36.56,76865.32,0.0,0.12734,0.00011,10.43337]
[1777315980744,36.56,76865.32,0.0,0.12734,0.00011,10.43337]
[1777315980809,36.56,76865.01,0.0,0.1273,0.00011,10.43131]
[1777315981137,36.56,76865.01,0.0,0.1273,0.00011,10.43131]
[1777315981205,36.56,76865.01,0.0,0.1273,0.00011,10.43131]
[1777315981552,36.56,76865.01,0.0,0.1273,0.00011,10.43131]
[1777315981586,36.56,76865.01,0.0,0.1273,0.00011,10.43131]
[1777315981614,36.56,76865.01,0.0,0.1273,0.00011,10.43131]
[1777315981651,36.56,76861.76,0.0,0.12693,0.00011,10.40974]
[1777315987606,36.56,76857.28,0.0,0.12642,0.00011,10.38027]
[1777315992641,36.56,76857.49,0.0,0.12645,0.00011,10.382]
[1777315997675,36.57,76862.98,0.0,0.12708,0.00011,10.41875]
[1777316002711,36.57,76861.14,0.0,0.12688,0.00011,10.40667]
[1777316007746,36.57,76862.37,0.0,0.12702,0.00011,10.41509]
[1777316012782,36.57,76861.32,0.0,0.12685,0.00011,10.40288]
[1777316017815,36.57,76862.41,0.0,0.12698,0.00011,10.41035]
[1777316020889,36.57,76862.47,0.0,0.12699,0.00011,10.41083]
[1777316025440,36.57,76863.33,0.0,0.12709,0.00011,10.41664]
[1777316032974,36.57,76865.26,0.0,0.12731,0.00011,10.42986]
[1777316035489,36.57,76865.23,0.0,0.12731,0.00011,10.42971]
[1777316035500,36.57,76865.23,0.0,0.12731,0.00011,10.42971]
[1777316035995,36.57,76865.9,0.0,0.12739,0.00011,10.43417]
[1777316036544,36.57,76865.9,0.0,0.12739,0.00011,10.43417]
[1777316036568,36.57,76865.9,0.0,0.12739,0.00011,10.43417]
[1777316036601,36.57,76865.66,0.0,0.12736,0.00011,10.43258]
[1777316037256,36.57,76865.66,0.0,0.12736,0.00011,10.43258]
[1777316039471,36.57,76866.43,0.0,0.12745,0.00011,10.43771]
[1777316040565,36.57,76868.32,0.0,0.12767,0.00011,10.45025]
[1777316040582,36.57,76868.32,0.0,0.12767,0.00011,10.45025]
[1777316040665,36.57,76870.12,0.0,0.12787,0.00011,10.46219]
[1777316046572,36.57,76873.95,0.0,0.12831,0.00011,10.48738]
[1777316052107,36.57,76873.14,0.0,0.1282,0.00011,10.4814]
[1777316057142,36.57,76868.78,0.0,0.1277,0.00011,10.45199]
[1777316058824,36.57,76868.78,0.0,0.1277,0.00011,10.45199]
[1777316062120,36.57,76861.71,0.0,0.12689,0.00011,10.40498]
[1777316062150,36.57,76861.71,0.0,0.12689,0.00011,10.40498]
[1777316062199,36.57,76861.71,0.0,0.12689,0.00011,10.40497]
[1777316067591,36.57,76861.71,0.0,0.12689,0.00011,10.40503]
[1777316072676,36.57,76861.03,0.0,0.12676,0.00011,10.39531]
[1777316077641,36.57,76846.32,0.0,0.12511,0.00011,10.2986]
[1777316080740,36.57,76838.55,0.0,0.12423,0.00011,10.24732]
[1777316080949,36.57,76833.5,0.0,0.12367,0.00011,10.21397]
[1777316083790,36.57,76833.43,0.0,0.12366,0.00011,10.21355]
[1777316084603,36.57,76831.99,0.0,0.1235,0.00011,10.20407]
[1777316090535,36.57,76832.66,0.0,0.12358,0.00011,10.20861]
[1777316093102,36.57,76832.28,0.0,0.12354,0.00011,10.20613]
[1777316093397,36.57,76832.28,0.0,0.12354,0.00011,10.20613]
[1777316098430,36.57,76837.77,0.0,0.12415,0.00011,10.24222]
[1777316103467,36.57,76834.63,0.0,0.12379,0.00011,10.22124]
[1777316108501,36.57,76834.34,0.0,0.12376,0.00011,10.21913]
[1777316113539,36.57,76838.87,0.0,0.12426,0.00011,10.24863]
[1777316117041,36.57,76839.02,0.0,0.12427,0.00011,10.24943]
[1777316124396,36.56,76848.67,0.0,0.12534,0.00011,10.31213]
[1777316131666,36.56,76855.53,0.0,0.12606,0.00011,10.35194]
[1777316136698,36.56,76857.29,0.0,0.12627,0.00011,10.36434]
[1777316141734,36.57,76858.99,0.0,0.12647,0.00011,10.37621]
[1777316147776,36.57,76865.88,0.0,0.12727,0.00011,10.42243]
[1777316152811,36.57,76865.46,0.0,0.12722,0.00011,10.42004]
[1777316157846,36.57,76866.71,0.0,0.12737,0.00011,10.42865]
[1777316162881,36.57,76866.5,0.0,0.12735,0.00011,10.42757]
[1777316167916,36.57,76862.78,0.0,0.12694,0.00011,10.40321]
[1777316172951,36.57,76858.57,0.0,0.12647,0.00011,10.37587]
[1777316177986,36.57,76857.65,0.0,0.12637,0.00011,10.3704]
[1777316183021,36.58,76860.69,0.0,0.12673,0.00011,10.39107]
[1777316188057,36.58,76863.4,0.0,0.12704,0.00011,10.40945]
[1777316193091,36.58,76863.76,0.0,0.12704,0.00011,10.4067]
[1777316198126,36.58,76863.82,0.0,0.12705,0.00011,10.40752]
[1777316203161,36.58,76865.14,0.0,0.12721,0.00011,10.41656]
[1777316208196,36.58,76864.29,0.0,0.12711,0.00011,10.4112]
[1777316213232,36.58,76858.21,0.0,0.12643,0.00011,10.37154]
[1777316214881,36.58,76858.21,0.0,0.12643,0.00011,10.37154]
[1777316215030,36.58,76858.21,0.0,0.12643,0.00011,10.37154]
[1777316215090,36.58,76858.06,0.0,0.12642,0.00011,10.37067]
[1777316217578,36.58,76856.9,0.0,0.12629,0.00011,10.36327]
[1777316218590,36.58,76857.46,0.0,0.12636,0.00011,10.36728]
[1777316219276,36.58,76857.26,0.0,0.12634,0.00011,10.36595]
[1777316219982,36.58,76857.26,0.0,0.12634,0.00011,10.36595]
[1777316220083,36.58,76857.83,0.0,0.1264,0.00011,10.36988]
[1777316220896,36.58,76857.83,0.0,0.1264,0.00011,10.36988]
[1777316220988,36.58,76858.24,0.0,0.12645,0.00011,10.37276]
[1777316221657,36.58,76858.24,0.0,0.12645,0.00011,10.37276]
[1777316221759,36.58,76858.1,0.0,0.12644,0.00011,10.37199]
[1777316227329,36.59,76855.73,0.0,0.12619,0.00011,10.3572]
[1777316232364,36.59,76850.21,0.0,0.12558,0.00011,10.32141]
[1777316237400,36.59,76844.68,0.0,0.12496,0.00011,10.28559]
[1777316242434,36.59,76840.62,0.0,0.12452,0.00011,10.2595]
[1777316247469,36.59,76839.76,0.0,0.12444,0.00011,10.25452]
[1777316252505,36.6,76839.9,0.0,0.12441,0.00011,10.2507]
[1777316257541,36.6,76839.79,0.0,0.12441,0.00011,10.25079]
[1777316259979,36.6,76840.05,0.0,0.12444,0.00011,10.25267]
[1777316260052,36.6,76839.98,0.0,0.12444,0.00011,10.25238]
[1777316260672,36.6,76839.98,0.0,0.12444,0.00011,10.25238]
[1777316260773,36.6,76839.7,0.0,0.12441,0.00011,10.25071]
[1777316266440,36.6,76840.17,0.0,0.12448,0.00011,10.25474]
[1777316271802,36.6,76840.92,0.0,0.12455,0.00011,10.25905]
[1777316273752,36.6,76833.75,0.0,0.12375,0.00011,10.21166]
[1777316273755,36.6,76829.73,0.0,0.1233,0.00011,10.18507]
[1777316274553,36.6,76829.73,0.0,0.1233,0.00011,10.18507]
[1777316279694,36.6,76828.84,0.0,0.1232,0.00011,10.17917]
[1777316284729,36.6,76830.3,0.0,0.12336,0.00011,10.18875]
[1777316289764,36.6,76829.81,0.0,0.1233,0.00011,10.18543]
[1777316292190,36.6,76826.97,0.0,0.12299,0.00011,10.16671]
[1777316293672,36.6,76824.74,0.0,0.12274,0.00011,10.15206]
[1777316293697,36.6,76824.74,0.0,0.12274,0.00011,10.15206]
[1777316293827,36.6,76824.74,0.0,0.12274,0.00011,10.15206]
[1777316293840,36.6,76824.74,0.0,0.12274,0.00011,10.15206]
[1777316300840,36.6,76820.04,0.0,0.12219,0.00011,10.11944]
[1777316305876,36.6,76820.32,0.0,0.12223,0.00011,10.12167]
[1777316310913,36.6,76820.4,0.0,0.12224,0.00011,10.12259]
[1777316311796,36.6,76820.4,0.0,0.12224,0.00011,10.12259]
[1777316311810,36.6,76820.4,0.0,0.12224,0.00011,10.12259]
[1777316312082,36.6,76820.6,0.0,0.12221,0.00011,10.11856]
[1777316312731,36.6,76820.6,0.0,0.12221,0.00011,10.11856]
[1777316312745,36.6,76820.6,0.0,0.12221,0.00011,10.11856]
[1777316312925,36.6,76820.63,0.0,0.12222,0.00011,10.11883]
[1777316315275,36.6,76821.02,0.0,0.12226,0.00011,10.12148]
[1777316315291,36.6,76820.71,0.0,0.12223,0.00011,10.11952]
[1777316320981,36.6,76823.38,0.0,0.12253,0.00011,10.13758]
[1777316326016,36.6,76826.37,0.0,0.12287,0.00011,10.15747]
[1777316329506,36.6,76827.54,0.0,0.123,0.00011,10.16521]
[1777316330046,36.6,76827.83,0.0,0.12303,0.00011,10.16712]
[1777316333304,36.6,76832.09,0.0,0.1235,0.00011,10.1951]
[1777316334073,36.6,76831.98,0.0,0.12349,0.00011,10.19433]
[1777316339107,36.6,76833.12,0.0,0.12361,0.00011,10.20159]
[1777316344142,36.6,76835.36,0.0,0.12386,0.00011,10.216]
[1777316347688,36.6,76835.61,0.0,0.12388,0.00011,10.21741]
[1777316352623,36.6,76835.21,0.0,0.12383,0.00011,10.2144]
[1777316352658,36.6,76835.21,0.0,0.12383,0.00011,10.2144]
[1777316353207,36.6,76835.13,0.0,0.12382,0.00011,10.21379]
[1777316357166,36.6,76835.21,0.0,0.12383,0.00011,10.2141]
[1777316357201,36.6,76835.21,0.0,0.12383,0.00011,10.2141]
[1777316357267,36.6,76836.01,0.0,0.12391,0.00011,10.2193]
[1777316362269,36.59,76835.64,0.0,0.12387,0.00011,10.21649]
[1777316365320,36.59,76834.95,0.0,0.12379,0.00011,10.21173]
[1777316366811,36.59,76835.2,0.0,0.12381,0.00011,10.21331]
[1777316370938,36.59,76825.5,0.0,0.12273,0.00011,10.14934]
[1777316370966,36.59,76825.5,0.0,0.12273,0.00011,10.14934]
[1777316371334,36.59,76825.4,0.0,0.12266,0.00011,10.14326]
[1777316372598,36.59,76825.4,0.0,0.12266,0.00011,10.14326]
[1777316372621,36.59,76825.4,0.0,0.12266,0.00011,10.14326]
[1777316372698,36.59,76822.39,0.0,0.12233,0.00011,10.12318]
[1777316375834,36.59,76821.22,0.0,0.12219,0.00011,10.11503]
[1777316375847,36.59,76821.22,0.0,0.12219,0.00011,10.11503]
[1777316375859,36.59,76818.13,0.0,0.12184,0.00011,10.09451]
[1777316380397,36.59,76809.52,0.0,0.12088,0.00011,10.03714]
[1777316386439,36.59,76812.58,0.0,0.1212,0.00011,10.05659]
[1777316391475,36.59,76815.16,0.0,0.12148,0.00011,10.07295]
[1777316396510,36.58,76815.48,0.0,0.1215,0.00011,10.07442]
[1777316401548,36.58,76813.25,0.0,0.12125,0.00011,10.05916]
[1777316406583,36.58,76808.81,0.0,0.12075,0.00011,10.02982]
[1777316407578,36.58,76808.81,0.0,0.12075,0.00011,10.02982]
[1777316408554,36.58,76811.29,0.0,0.12103,0.00011,10.04608]
[1777316409449,36.58,76811.29,0.0,0.12103,0.00011,10.04608]
[1777316411618,36.58,76827.16,0.0,0.12279,0.00011,10.15069]
[1777316416007,36.58,76828.4,0.0,0.12293,0.00011,10.15915]
[1777316416055,36.58,76828.4,0.0,0.12293,0.00011,10.15915]
[1777316416261,36.58,76828.4,0.0,0.12293,0.00011,10.15915]
[1777316416431,36.58,76831.21,0.0,0.12325,0.00011,10.17774]
[1777316417652,36.58,76831.21,0.0,0.12325,0.00011,10.17781]
[1777316417685,36.58,76846.7,0.0,0.12499,0.00011,10.28007]
[1777316420295,36.58,76846.7,0.0,0.12498,0.00011,10.28004]
[1777316420346,36.58,76847.22,0.0,0.12504,0.00011,10.28339]
[1777316421210,36.58,76847.22,0.0,0.12504,0.00011,10.28339]
[1777316421281,36.58,76847.86,0.0,0.12511,0.00011,10.28752]
[1777316426978,36.58,76847.08,0.0,0.12502,0.00011,10.28189]
[1777316428537,36.58,76845.45,0.0,0.12483,0.00011,10.27093]
[1777316428736,36.58,76844.2,0.0,0.12469,0.00011,10.26259]
[1777316432705,36.58,76845.05,0.0,0.12472,0.00011,10.26254]
[1777316432806,36.58,76845.39,0.0,0.12476,0.00011,10.26471]
[1777316433650,36.58,76845.39,0.0,0.12476,0.00011,10.26471]
[1777316433771,36.58,76845.39,0.0,0.12476,0.00011,10.26464]
[1777316434552,36.58,76845.39,0.0,0.12476,0.00011,10.26464]
[1777316434779,36.58,76845.26,0.0,0.12474,0.00011,10.26371]
[1777316439814,36.58,76845.47,0.0,0.12476,0.00011,10.26474]
[1777316440706,36.58,76845.47,0.0,0.12476,0.00011,10.26474]
[1777316440732,36.58,76845.47,0.0,0.12476,0.00011,10.26474]
[1777316441014,36.58,76847.41,0.0,0.12498,0.00011,10.27749]
[1777316441850,36.58,76847.41,0.0,0.12498,0.00011,10.27749]
[1777316441875,36.58,76847.41,0.0,0.12498,0.00011,10.27749]
[1777316441940,36.58,76846.17,0.0,0.12484,0.00011,10.26921]
[1777316443477,36.58,76846.17,0.0,0.12484,0.00011,10.26921]
[1777316443842,36.58,76851.37,0.0,0.12542,0.00011,10.30342]
[1777316445266,36.58,76851.37,0.0,0.12542,0.00011,10.30342]
[1777316445368,36.58,76852.74,0.0,0.12557,0.00011,10.31236]
[1777316447687,36.58,76853.27,0.0,0.12563,0.00011,10.31559]
[1777316453066,36.58,76854.31,0.0,0.12573,0.00011,10.32168]
[1777316456551,36.57,76849.83,0.0,0.12522,0.00011,10.29165]
[1777316459050,36.57,76851.06,0.0,0.12536,0.00011,10.2996]
[1777316464990,36.57,76855.91,0.0,0.12589,0.00011,10.33099]
[1777316465534,36.57,76855.91,0.0,0.12589,0.00011,10.33099]
[1777316467661,36.57,76852.61,0.0,0.12551,0.00011,10.30889]
[1777316473207,36.57,76852.99,0.0,0.12555,0.00011,10.31074]
[1777316476565,36.57,76853.4,0.0,0.12558,0.00011,10.31305]
[1777316482111,36.57,76857.26,0.0,0.12601,0.00011,10.33771]
[1777316487146,36.56,76857.37,0.0,0.12601,0.00011,10.33768]
[1777316487609,36.56,76857.37,0.0,0.12601,0.00011,10.33768]
[1777316493348,36.56,76857.32,0.0,0.12593,0.00011,10.33091]
[1777316496593,36.56,76856.86,0.0,0.12587,0.00011,10.32739]
[1777316502251,36.56,76858.58,0.0,0.12605,0.00011,10.33787]
[1777316505758,36.56,76853.19,0.0,0.12543,0.00011,10.30179]
[1777316506279,36.56,76845.42,0.0,0.12455,0.00011,10.25032]
[1777316506746,36.56,76845.42,0.0,0.12455,0.00011,10.25032]
[1777316506810,36.56,76845.42,0.0,0.12455,0.00011,10.25032]
[1777316507869,36.56,76843.32,0.0,0.12431,0.00011,10.23642]
[1777316509209,36.56,76845.56,0.0,0.12456,0.00011,10.25094]
[1777316514336,36.55,76847.62,0.0,0.12476,0.00011,10.26252]
[1777316519371,36.55,76847.34,0.0,0.1247,0.00011,10.25906]
[1777316520384,36.55,76847.34,0.0,0.1247,0.00011,10.25906]
[1777316520871,36.54,76848.9,0.0,0.12486,0.00011,10.26873]
[1777316521383,36.54,76848.9,0.0,0.12486,0.00011,10.26873]
[1777316526420,36.54,76853.01,0.0,0.12532,0.00011,10.2955]
[1777316531454,36.54,76850.45,0.0,0.12502,0.00011,10.27817]
[1777316536488,36.54,76849.21,0.0,0.12488,0.00011,10.26955]
[1777316541523,36.54,76849.48,0.0,0.1249,0.00011,10.27098]
[1777316546558,36.54,76844.93,0.0,0.12439,0.00011,10.24077]
[1777316551593,36.54,76844.74,0.0,0.12431,0.00011,10.23391]
[1777316553415,36.54,76844.61,0.0,0.12429,0.00011,10.23302]
[1777316553463,36.54,76841.53,0.0,0.12395,0.00011,10.21267]
[1777316558258,36.54,76836.29,0.0,0.12336,0.00011,10.17815]
[1777316560663,36.54,76823.5,0.0,0.12194,0.00011,10.09423]
[1777316567584,36.54,76816.23,0.0,0.12114,0.00011,10.04666]
[1777316576774,36.54,76818.07,0.0,0.12136,0.00011,10.0599]
[1777316580154,36.55,76817.82,0.0,0.12135,0.00011,10.05874]
[1777316582088,36.55,76807.55,0.0,0.12023,0.00011,9.99204]
[1777316587853,36.55,76803.42,0.0,0.11981,0.00011,9.96701]
[1777316591644,36.55,76803.3,0.0,0.11981,0.00011,9.9669]
[1777316591887,36.56,76800.5,0.0,0.11951,0.00011,9.94923]
[1777316596917,36.56,76801.77,0.0,0.11968,0.00011,9.95928]
[1777316601954,36.56,76793.26,0.0,0.11877,0.00011,9.90486]
[1777316606988,36.57,76790.52,0.0,0.11849,0.00011,9.88754]
[1777316612022,36.57,76790.0,0.0,0.11839,0.00011,9.87933]
[1777316617059,36.57,76789.99,0.0,0.11839,0.00011,9.87985]
[1777316622093,36.57,76791.15,0.0,0.11853,0.00011,9.88799]
[1777316627129,36.57,76790.51,0.0,0.11847,0.00011,9.88427]
[1777316632165,36.57,76790.36,0.0,0.11846,0.00011,9.88377]
[1777316637200,36.57,76790.17,0.0,0.11845,0.00011,9.88299]
[1777316642234,36.58,76790.43,0.0,0.11848,0.00011,9.88513]
[1777316642739,36.58,76790.43,0.0,0.11848,0.00011,9.88513]
[1777316648276,36.58,76793.21,0.0,0.11879,0.00011,9.90379]
[1777316653312,36.58,76792.73,0.0,0.11875,0.00011,9.90093]
[1777316658346,36.58,76792.6,0.0,0.11874,0.00011,9.90037]
[1777316664543,36.58,76791.81,0.0,0.11866,0.00011,9.89551]
[1777316670528,36.58,76790.25,0.0,0.11849,0.00011,9.88555]
[1777316670657,36.58,76785.14,0.0,0.11794,0.00011,9.85222]
[1777316672526,36.58,76785.14,0.0,0.11788,0.00011,9.84688]
[1777316673081,36.58,76777.62,0.0,0.11707,0.00011,9.79791]
[1777316678489,36.58,76778.61,0.0,0.1172,0.00011,9.80545]
[1777316681650,36.58,76779.2,0.0,0.11727,0.00011,9.80948]
[1777316681663,36.58,76779.2,0.0,0.11727,0.00011,9.80948]
[1777316682441,36.58,76780.03,0.0,0.11736,0.00011,9.81526]
[1777316682623,36.58,76780.03,0.0,0.11736,0.00011,9.81526]
[1777316682706,36.58,76787.47,0.0,0.11817,0.00011,9.86401]
[1777316688560,36.59,76798.06,0.0,0.11933,0.00011,9.93378]
[1777316691295,36.59,76797.69,0.0,0.11929,0.00011,9.9314]
[1777316695326,36.59,76788.91,0.0,0.11834,0.00011,9.87425]
[1777316695335,36.59,76788.91,0.0,0.11834,0.00011,9.87425]
[1777316695607,36.59,76788.97,0.0,0.11835,0.00011,9.87465]
[1777316697344,36.59,76786.53,0.0,0.11808,0.00011,9.85881]
[1777316702659,36.59,76788.69,0.0,0.11833,0.00011,9.8736]
[1777316703420,36.59,76788.69,0.0,0.11833,0.00011,9.8736]
[1777316705436,36.59,76789.25,0.0,0.11839,0.00011,9.87747]
[1777316705442,36.59,76789.25,0.0,0.11839,0.00011,9.87747]
[1777316705678,36.59,76789.43,0.0,0.11842,0.00011,9.87884]
[1777316710157,36.59,76789.74,0.0,0.11846,0.00011,9.88125]
[1777316710166,36.59,76789.74,0.0,0.11846,0.00011,9.88125]
[1777316710713,36.59,76786.34,0.0,0.11809,0.00011,9.85916]
[1777316715749,36.59,76784.19,0.0,0.11787,0.00011,9.84588]
[1777316719591,36.59,76783.87,0.0,0.11784,0.00011,9.84425]
[1777316720516,36.6,76784.56,0.0,0.11792,0.00011,9.84891]
[1777316721386,36.6,76786.02,0.0,0.11808,0.00011,9.85844]
[1777316721645,36.6,76786.02,0.0,0.11808,0.00011,9.85844]
[1777316722541,36.59,76784.97,0.0,0.11796,0.00011,9.85155]
[1777316722553,36.59,76784.97,0.0,0.11796,0.00011,9.85155]
[1777316722777,36.59,76784.97,0.0,0.11796,0.00011,9.85155]
[1777316722647,36.59,76774.61,0.0,0.11684,0.00011,9.78382]
[1777316723654,36.59,76774.61,0.0,0.11684,0.00011,9.78382]
[1777316727685,36.59,76771.53,0.0,0.11651,0.00011,9.76359]
[1777316729715,36.59,76770.71,0.0,0.11642,0.00011,9.75818]
[1777316731733,36.59,76770.47,0.0,0.11639,0.00011,9.75656]
[1777316741933,36.59,76770.77,0.0,0.11637,0.00011,9.7531]
[1777316746967,36.59,76771.44,0.0,0.11645,0.00011,9.75768]
[1777316751327,36.59,76771.22,0.0,0.11642,0.00011,9.75639]
[1777316751347,36.59,76771.22,0.0,0.11642,0.00011,9.75639]
[1777316751732,36.59,76771.72,0.0,0.11648,0.00011,9.75975]
[1777316752508,36.59,76771.72,0.0,0.11648,0.00011,9.75975]
[1777316752534,36.59,76771.72,0.0,0.11648,0.00011,9.75975]
[1777316752730,36.6,76763.61,0.0,0.11561,0.00011,9.70702]
[1777316754866,36.6,76759.88,0.0,0.11522,0.00011,9.6829]
[1777316754906,36.6,76759.88,0.0,0.11522,0.00011,9.6829]
[1777316754941,36.6,76759.88,0.0,0.11522,0.00011,9.6829]
[1777316755595,36.6,76756.72,0.0,0.11488,0.00011,9.66253]
[1777316758697,36.6,76749.65,0.0,0.11413,0.00011,9.61671]
[1777316760099,36.6,76745.88,0.0,0.11373,0.00011,9.5922]
[1777316765185,36.6,76740.31,0.0,0.11315,0.00011,9.55629]
[1777316766632,36.6,76741.15,0.0,0.11324,0.00011,9.56177]
[1777316766656,36.6,76741.15,0.0,0.11324,0.00011,9.56177]
[1777316766706,36.6,76741.28,0.0,0.11325,0.00011,9.56265]
[1777316768080,36.6,76741.28,0.0,0.11325,0.00011,9.56269]
[1777316768121,36.6,76741.28,0.0,0.11325,0.00011,9.56269]
[1777316768247,36.6,76738.25,0.0,0.11293,0.00011,9.54313]
[1777316769227,36.6,76738.25,0.0,0.11293,0.00011,9.54313]
[1777316774364,36.6,76734.1,0.0,0.1125,0.0001,9.51668]
[1777316775893,36.6,76724.59,0.0,0.11151,0.0001,9.45556]
[1777316781209,36.6,76718.3,0.0,0.11088,0.0001,9.41636]
[1777316784804,36.6,76716.42,0.0,0.11069,0.0001,9.40474]
[1777316785396,36.6,76726.01,0.0,0.1117,0.0001,9.46699]
[1777316791280,36.61,76727.97,0.0,0.11187,0.0001,9.47521]
[1777316796316,36.61,76728.78,0.0,0.11196,0.0001,9.48119]
[1777316801352,36.61,76729.59,0.0,0.11206,0.0001,9.48716]
[1777316804741,36.61,76731.36,0.0,0.11225,0.0001,9.49886]
[1777316804785,36.61,76732.71,0.0,0.11239,0.0001,9.5077]
[1777316805537,36.61,76742.15,0.0,0.11339,0.00011,9.56884]
[1777316811420,36.62,76743.59,0.0,0.11357,0.00011,9.58028]
[1777316816882,36.62,76747.74,0.0,0.11404,0.00011,9.60848]
[1777316818260,36.62,76748.86,0.0,0.11416,0.00011,9.61638]
[1777316818414,36.62,76748.86,0.0,0.11416,0.00011,9.61638]
[1777316818428,36.62,76748.86,0.0,0.11416,0.00011,9.61638]
[1777316818529,36.62,76751.79,0.0,0.11448,0.00011,9.63567]
[1777316820931,36.62,76749.53,0.0,0.11425,0.00011,9.62155]
[1777316825698,36.63,76748.99,0.0,0.11421,0.00011,9.6193]
[1777316825799,36.63,76750.35,0.0,0.11437,0.00011,9.62872]
[1777316830874,36.63,76752.61,0.0,0.11463,0.00011,9.6448]
[1777316836570,36.64,76751.94,0.0,0.11458,0.00011,9.64152]
[1777316841631,36.64,76749.24,0.0,0.11432,0.00011,9.62575]
[1777316846666,36.64,76744.97,0.0,0.11389,0.00011,9.5997]
[1777316851701,36.65,76746.12,0.0,0.11399,0.00011,9.6034]
[1777316855266,36.65,76751.83,0.0,0.11461,0.00011,9.6413]
[1777316855886,36.65,76750.2,0.0,0.11445,0.00011,9.63134]
[1777316861775,36.66,76749.29,0.0,0.11438,0.00011,9.62707]
[1777316863134,36.66,76748.79,0.0,0.11433,0.00011,9.62417]
[1777316863790,36.66,76749.55,0.0,0.11442,0.00011,9.62942]
[1777316864161,36.66,76749.55,0.0,0.11442,0.00011,9.62942]
[1777316865147,36.66,76744.03,0.0,0.11384,0.00011,9.59404]
[1777316866803,36.66,76738.09,0.0,0.11322,0.00011,9.55604]
[1777316866809,36.66,76738.09,0.0,0.11322,0.00011,9.55604]
[1777316867522,36.66,76738.68,0.0,0.11329,0.00011,9.56043]
[1777316868496,36.66,76738.68,0.0,0.1133,0.00011,9.56084]
[1777316872782,36.67,76739.62,0.0,0.11342,0.00011,9.5685]
[1777316872868,36.67,76739.62,0.0,0.11342,0.00011,9.5685]
[1777316872893,36.67,76742.53,0.0,0.11374,0.00011,9.58771]
[1777316877398,36.67,76750.48,0.0,0.1146,0.00011,9.64047]
[1777316882924,36.68,76756.46,0.0,0.11526,0.00011,9.6809]
[1777316887960,36.68,76756.07,0.0,0.11524,0.00011,9.67971]
[1777316891057,36.68,76756.5,0.0,0.1153,0.00011,9.68304]
[1777316896166,36.68,76754.64,0.0,0.11513,0.00011,9.67257]
[1777316902058,36.69,76753.22,0.0,0.11501,0.00011,9.66529]
[1777316907093,36.7,76752.64,0.0,0.11499,0.00011,9.66421]
[1777316912129,36.7,76756.37,0.0,0.11538,0.00011,9.68551]
[1777316917164,36.71,76757.23,0.0,0.1155,0.00011,9.69319]
[1777316922198,36.71,76750.98,0.0,0.11488,0.00011,9.65488]
[1777316927235,36.72,76751.49,0.0,0.11497,0.00011,9.66034]
[1777316932269,36.72,76754.22,0.0,0.11529,0.00011,9.67997]
[1777316937303,36.73,76755.66,0.0,0.11547,0.00011,9.69121]
[1777316942338,36.73,76760.01,0.0,0.11597,0.00011,9.72125]
[1777316948381,36.74,76763.4,0.0,0.11637,0.00011,9.74524]
[1777316953420,36.74,76762.68,0.0,0.11632,0.00011,9.7422]
[1777316958456,36.75,76763.84,0.0,0.11647,0.00011,9.75136]
[1777316963490,36.75,76763.38,0.0,0.11645,0.00011,9.74999]
[1777316968527,36.76,76765.5,0.0,0.11672,0.00011,9.76648]
[1777316975574,36.77,76764.43,0.0,0.11662,0.00011,9.75824]
[1777316980609,36.78,76762.93,0.0,0.11651,0.00011,9.75143]
[1777316985644,36.78,76761.03,0.0,0.11635,0.00011,9.74203]
[1777316990680,36.79,76758.49,0.0,0.11613,0.00011,9.72851]
[1777316995717,36.8,76766.35,0.0,0.11702,0.00011,9.78229]
[1777317000750,36.81,76770.26,0.0,0.11749,0.00011,9.81029]
[1777317005785,36.81,76766.78,0.0,0.11716,0.00011,9.79033]
[1777317012834,36.82,76767.56,0.0,0.11731,0.00011,9.79933]
[1777317017869,36.83,76764.09,0.0,0.11698,0.00011,9.77963]
[1777317022905,36.84,76760.76,0.0,0.11667,0.00011,9.76086]
[1777317027939,36.85,76761.02,0.0,0.11675,0.00011,9.76536]
[1777317032974,36.85,76763.37,0.0,0.11699,0.00011,9.77786]
[1777317038009,36.86,76764.56,0.0,0.11716,0.00011,9.7882]
[1777317043044,36.87,76767.05,0.0,0.11748,0.00011,9.80745]
[1777317048080,36.87,76774.1,0.0,0.11828,0.00011,9.8556]
[1777317053115,36.88,76774.3,0.0,0.11834,0.00011,9.85924]
[1777317058150,36.89,76774.6,0.0,0.11842,0.00011,9.86357]
[1777317060164,36.89,76760.01,0.0,0.11687,0.00011,9.77008]
[1777317064694,36.9,76769.73,0.0,0.11795,0.00011,9.83533]
[1777317065585,36.9,76769.73,0.0,0.11795,0.00011,9.83533]
[1777317065774,36.9,76769.07,0.0,0.11789,0.00011,9.83159]
[1777317071243,36.9,76769.59,0.0,0.11799,0.00011,9.83782]
[1777317077430,36.91,76768.52,0.0,0.11792,0.00011,9.83367]
[1777317083325,36.92,76768.08,0.0,0.11792,0.00011,9.83355]
[1777317087203,36.92,76768.91,0.0,0.11803,0.00011,9.84024]
[1777317087397,36.92,76764.47,0.0,0.11756,0.00011,9.81195]
[1777317090932,36.93,76757.3,0.0,0.11681,0.00011,9.76651]
[1777317092789,36.93,76754.49,0.0,0.11648,0.00011,9.74402]
[1777317093412,36.93,76754.36,0.0,0.11647,0.00011,9.74347]
[1777317093430,36.93,76754.36,0.0,0.11647,0.00011,9.74347]
[1777317095488,36.93,76756.69,0.0,0.11672,0.00011,9.75908]
[1777317096824,36.93,76758.59,0.0,0.11693,0.00011,9.77162]
[1777317102564,36.94,76755.58,0.0,0.11664,0.00011,9.75372]
[1777317102578,36.94,76755.58,0.0,0.11664,0.00011,9.75372]
[1777317107643,36.94,76761.1,0.0,0.11725,0.00011,9.79077]
[1777317113535,36.94,76759.79,0.0,0.11713,0.00011,9.78359]
[1777317118575,36.95,76758.23,0.0,0.117,0.00011,9.77588]
[1777317123610,36.95,76760.5,0.0,0.11729,0.00011,9.79283]
[1777317128646,36.96,76760.11,0.0,0.11728,0.00011,9.79242]
[1777317133679,36.97,76759.68,0.0,0.11727,0.00011,9.79181]
[1777317138717,36.97,76759.13,0.0,0.11725,0.00011,9.79039]
[1777317139284,36.97,76759.13,0.0,0.11725,0.00011,9.79039]
[1777317139299,36.97,76759.13,0.0,0.11725,0.00011,9.79039]
[1777317139734,36.97,76761.65,0.0,0.11752,0.00011,9.80707]
[1777317143325,36.98,76760.65,0.0,0.11744,0.00011,9.80176]
[1777317143752,36.98,76760.48,0.0,0.11743,0.00011,9.80104]
[1777317148976,36.98,76760.23,0.0,0.11742,0.00011,9.80092]
[1777317151810,36.98,76750.36,0.0,0.11634,0.00011,9.73346]
[1777317156677,36.99,76758.01,0.0,0.11719,0.00011,9.78455]
[1777317156700,36.99,76758.01,0.0,0.11719,0.00011,9.78455]
[1777317156989,36.99,76761.31,0.0,0.11755,0.00011,9.80624]
[1777317162418,36.99,76760.96,0.0,0.11754,0.00011,9.80574]
[1777317163553,37.0,76761.09,0.0,0.11756,0.00011,9.80693]
[1777317163893,37.0,76760.81,0.0,0.11754,0.00011,9.80546]
[1777317168927,37.0,76766.99,0.0,0.11823,0.00011,9.84701]
[1777317169878,37.0,76766.99,0.0,0.11823,0.00011,9.84701]
[1777317176502,37.01,76773.58,0.0,0.11897,0.00011,9.89122]
[1777317177454,37.01,76777.7,0.0,0.11942,0.00011,9.91843]
[1777317179282,37.01,76783.77,0.0,0.12009,0.00011,9.95827]
[1777317180544,37.01,76785.3,0.0,0.12026,0.00011,9.9684]
[1777317186994,37.01,76797.63,0.0,0.12162,0.00011,10.04935]
[1777317187071,37.01,76806.43,0.0,0.12259,0.00011,10.10668]
[1777317192097,37.01,76808.2,0.0,0.12279,0.00011,10.11836]
[1777317192797,37.01,76808.2,0.0,0.12279,0.00011,10.11836]
[1777317193241,37.01,76820.11,0.0,0.1241,0.00011,10.19545]
[1777317199147,37.01,76825.52,0.0,0.12469,0.00011,10.23041]
[1777317204183,37.01,76830.49,0.0,0.12524,0.00011,10.26213]
[1777317209218,37.0,76833.11,0.0,0.12551,0.00011,10.27818]
[1777317210224,37.0,76833.44,0.0,0.12554,0.00011,10.28014]
[1777317214254,37.0,76832.54,0.0,0.12538,0.00011,10.26805]
[1777317214416,37.0,76832.54,0.0,0.12538,0.00011,10.26805]
[1777317216267,37.0,76820.66,0.0,0.12405,0.00011,10.1905]
[1777317221303,37.0,76828.11,0.0,0.12487,0.00011,10.23853]
[1777317226337,37.0,76830.19,0.0,0.12509,0.00011,10.25147]
[1777317230366,37.0,76838.47,0.0,0.12601,0.00011,10.30526]
[1777317235402,37.0,76837.62,0.0,0.12592,0.00011,10.29987]
[1777317240643,37.0,76838.6,0.0,0.12603,0.00011,10.30638]
[1777317241561,37.0,76838.65,0.0,0.12604,0.00011,10.30673]
[1777317241744,37.0,76838.65,0.0,0.12604,0.00011,10.30673]
[1777317241765,37.0,76838.65,0.0,0.12604,0.00011,10.30673]
[1777317241777,37.0,76849.69,0.0,0.12728,0.00011,10.37906]
[1777317243753,37.0,76849.69,0.0,0.12728,0.00011,10.37907]
[1777317244211,37.0,76854.93,0.0,0.12788,0.00011,10.41336]
[1777317244416,37.0,76854.93,0.0,0.12788,0.00011,10.41336]
[1777317246416,37.0,76858.96,0.0,0.12834,0.00011,10.43991]
[1777317247673,37.0,76863.95,0.0,0.12891,0.00011,10.47283]
[1777317247705,37.0,76863.95,0.0,0.12891,0.00011,10.47283]
[1777317252512,37.0,76864.62,0.0,0.129,0.00011,10.47782]
[1777317252812,37.0,76861.65,0.0,0.12866,0.00011,10.45842]
[1777317258564,37.0,76862.25,0.0,0.12874,0.00011,10.46311]
[1777317263737,37.0,76857.24,0.0,0.12818,0.00011,10.43072]
[1777317265484,37.0,76855.62,0.0,0.128,0.00011,10.42018]
[1777317265497,37.0,76855.62,0.0,0.128,0.00011,10.42018]
[1777317265612,37.01,76855.94,0.0,0.12803,0.00011,10.42242]
[1777317270647,37.01,76856.38,0.0,0.1281,0.00011,10.42607]
[1777317275682,37.01,76858.37,0.0,0.12826,0.00011,10.43307]
[1777317280931,37.0,76865.98,0.0,0.12912,0.00011,10.4824]
[1777317280965,37.0,76865.98,0.0,0.12912,0.00011,10.4824]
[1777317281029,37.0,76870.11,0.0,0.12958,0.00011,10.50933]
[1777317281519,37.0,76870.11,0.0,0.12958,0.00011,10.50933]
[1777317282038,37.0,76870.11,0.0,0.12958,0.00011,10.50933]
[1777317282066,37.0,76870.11,0.0,0.12958,0.00011,10.50933]
[1777317282127,37.0,76870.11,0.0,0.12958,0.00011,10.50933]
[1777317282154,37.0,76870.11,0.0,0.12958,0.00011,10.50933]
[1777317282825,37.0,76872.08,0.0,0.12981,0.00011,10.52206]
[1777317282837,37.0,76872.08,0.0,0.12981,0.00011,10.52206]
[1777317282913,37.0,76872.06,0.0,0.1298,0.00011,10.52169]
[1777317288774,37.0,76868.51,0.0,0.1294,0.00011,10.49851]
[1777317290485,37.0,76866.1,0.0,0.12912,0.00011,10.48272]
[1777317292048,37.0,76864.66,0.0,0.12896,0.00011,10.47333]
[1777317293879,37.0,76864.08,0.0,0.12889,0.00011,10.46969]
[1777317299851,37.0,76861.66,0.0,0.1286,0.00011,10.45247]
[1777317304886,37.0,76858.86,0.0,0.12826,0.00011,10.43322]
[1777317305460,37.0,76858.86,0.0,0.12826,0.00011,10.43322]
[1777317306234,37.0,76858.86,0.0,0.12826,0.00011,10.43322]
[1777317306254,37.0,76858.86,0.0,0.12826,0.00011,10.43322]
[1777317306333,37.0,76870.15,0.0,0.12954,0.00011,10.50704]
[1777317310111,36.99,76870.91,0.0,0.12962,0.00011,10.51151]
[1777317310172,36.99,76875.1,0.0,0.1301,0.00011,10.5388]
[1777317313494,36.99,76876.74,0.0,0.13029,0.00012,10.54954]
[1777317314090,36.99,76873.65,0.0,0.12993,0.00011,10.52917]
[1777317319179,36.99,76869.78,0.0,0.12947,0.00011,10.50281]
[1777317325029,36.99,76867.86,0.0,0.12922,0.00011,10.48835]
[1777317330063,36.98,76866.86,0.0,0.12908,0.00011,10.4805]
[1777317332778,36.98,76866.15,0.0,0.12893,0.00011,10.46985]
[1777317332803,36.98,76866.15,0.0,0.12893,0.00011,10.46985]
[1777317333085,36.98,76866.74,0.0,0.129,0.00011,10.47349]
[1777317334549,36.98,76861.61,0.0,0.12841,0.00011,10.43954]
[1777317336310,36.98,76861.61,0.0,0.1284,0.00011,10.43931]
[1777317337217,36.98,76862.45,0.0,0.12849,0.00011,10.44443]
[1777317343153,36.98,76862.93,0.0,0.12853,0.00011,10.44633]
[1777317348188,36.97,76863.4,0.0,0.12856,0.00011,10.44835]
[1777317353223,36.97,76859.31,0.0,0.12807,0.00011,10.42026]
[1777317358260,36.97,76859.76,0.0,0.12811,0.00011,10.42239]
[1777317363294,36.96,76861.59,0.0,0.1283,0.00011,10.43336]
[1777317366762,36.96,76857.51,0.0,0.12782,0.00011,10.40603]
[1777317368074,36.96,76857.77,0.0,0.12785,0.00011,10.40757]
[1777317371813,36.96,76858.83,0.0,0.12796,0.00011,10.41386]
[1777317372359,36.96,76859.47,0.0,0.12803,0.00011,10.41806]
[1777317373364,36.96,76850.41,0.0,0.127,0.00011,10.35808]
[1777317378402,36.95,76844.07,0.0,0.12625,0.00011,10.31478]
[1777317383435,36.95,76842.74,0.0,0.12607,0.00011,10.30453]
[1777317387560,36.95,76842.92,0.0,0.12607,0.00011,10.30453]
[1777317387899,36.95,76842.92,0.0,0.12607,0.00011,10.30453]
[1777317387919,36.95,76842.92,0.0,0.12607,0.00011,10.30453]
[1777317388469,36.95,76844.77,0.0,0.12627,0.00011,10.31634]
[1777317393505,36.94,76851.34,0.0,0.12693,0.00011,10.35215]
[1777317395998,36.94,76851.69,0.0,0.12696,0.00011,10.35409]
[1777317396094,36.94,76851.65,0.0,0.12695,0.00011,10.35347]
[1777317396726,36.94,76851.65,0.0,0.12695,0.00011,10.35347]
[1777317396827,36.94,76851.42,0.0,0.12692,0.00011,10.35161]
[1777317402567,36.93,76858.97,0.0,0.12775,0.00011,10.39982]
[1777317407602,36.93,76859.83,0.0,0.12784,0.00011,10.40465]
[1777317412853,36.93,76860.36,0.0,0.12789,0.00011,10.40751]
[1777317418680,36.93,76861.18,0.0,0.12796,0.00011,10.4119]
[1777317423715,36.93,76862.33,0.0,0.12808,0.00011,10.41879]
[1777317426196,36.93,76863.34,0.0,0.12819,0.00011,10.42529]
[1777317427632,36.93,76867.51,0.0,0.12866,0.00011,10.45245]
[1777317432778,36.92,76868.59,0.0,0.12877,0.00011,10.45847]
[1777317435807,36.92,76860.24,0.0,0.12782,0.00011,10.40364]
[1777317440841,36.92,76861.43,0.0,0.12794,0.00011,10.41082]
[1777317446107,36.92,76861.83,0.0,0.12798,0.00011,10.41296]
[1777317449852,36.92,76868.71,0.0,0.12875,0.00011,10.45767]
[1777317449887,36.92,76868.71,0.0,0.12875,0.00011,10.45767]
[1777317449995,36.92,76868.71,0.0,0.12875,0.00011,10.45767]
[1777317450038,36.92,76868.71,0.0,0.12875,0.00011,10.45767]
[1777317450632,36.92,76869.67,0.0,0.12886,0.00011,10.46381]
[1777317450654,36.92,76869.67,0.0,0.12886,0.00011,10.46381]
[1777317450912,36.92,76869.67,0.0,0.12886,0.00011,10.46391]
[1777317455950,36.92,76870.01,0.0,0.12885,0.00011,10.46111]
[1777317460983,36.92,76866.7,0.0,0.12848,0.00011,10.43975]
[1777317465887,36.92,76862.19,0.0,0.12797,0.00011,10.41008]
[1777317465904,36.92,76862.19,0.0,0.12797,0.00011,10.41008]
[1777317466018,36.92,76862.3,0.0,0.12798,0.00011,10.41069]
[1777317469195,36.92,76861.97,0.0,0.12794,0.00011,10.40827]
[1777317469240,36.92,76861.97,0.0,0.12794,0.00011,10.40827]
[1777317469659,36.92,76861.74,0.0,0.12791,0.00011,10.40664]
[1777317471054,36.92,76861.87,0.0,0.12792,0.00011,10.40737]
[1777317471352,36.92,76853.71,0.0,0.12699,0.00011,10.35364]
[1777317472853,36.92,76853.71,0.0,0.12699,0.00011,10.35357]
[1777317473067,36.92,76849.74,0.0,0.12654,0.00011,10.32721]
[1777317478192,36.91,76847.54,0.0,0.12627,0.00011,10.31189]
[1777317478399,36.91,76847.54,0.0,0.12627,0.00011,10.31189]
[1777317484143,36.91,76840.76,0.0,0.12549,0.00011,10.26615]
[1777317489179,36.91,76843.22,0.0,0.12575,0.00011,10.28137]
[1777317494214,36.91,76840.22,0.0,0.12539,0.00011,10.26085]
[1777317499249,36.9,76838.59,0.0,0.1252,0.00011,10.24944]
[1777317504283,36.9,76840.23,0.0,0.12537,0.00011,10.25947]
[1777317509319,36.9,76839.35,0.0,0.12526,0.00011,10.25303]
[1777317514356,36.9,76836.55,0.0,0.12488,0.00011,10.22867]
[1777317519433,36.9,76838.94,0.0,0.12514,0.00011,10.24393]
[1777317519819,36.9,76845.11,0.0,0.12583,0.00011,10.28413]
[1777317520398,36.9,76845.11,0.0,0.12583,0.00011,10.28413]
[1777317525563,36.9,76842.96,0.0,0.12557,0.00011,10.26906]
[1777317531475,36.89,76844.29,0.0,0.12571,0.00011,10.27694]
[1777317531725,36.89,76844.29,0.0,0.12571,0.00011,10.27694]
[1777317532482,36.89,76844.75,0.0,0.12576,0.00011,10.27978]
[1777317535633,36.89,76833.65,0.0,0.1245,0.00011,10.20648]
[1777317537900,36.89,76834.18,0.0,0.12456,0.00011,10.20975]
[1777317540183,36.89,76835.0,0.0,0.12464,0.00011,10.2149]
[1777317540828,36.89,76834.48,0.0,0.12458,0.00011,10.21138]
[1777317541571,36.89,76834.48,0.0,0.12458,0.00011,10.21138]
[1777317541621,36.89,76825.01,0.0,0.12352,0.00011,10.14929]
[1777317541849,36.89,76825.01,0.0,0.12352,0.00011,10.14929]
[1777317543260,36.89,76825.01,0.0,0.12352,0.00011,10.14925]
[1777317543272,36.89,76825.01,0.0,0.12352,0.00011,10.14925]
[1777317543559,36.89,76821.02,0.0,0.12308,0.00011,10.12315]
[1777317545456,36.89,76814.77,0.0,0.12239,0.00011,10.08238]
[1777317545573,36.89,76810.88,0.0,0.12196,0.00011,10.05707]
[1777317550610,36.89,76794.86,0.0,0.12021,0.00011,9.95334]
[1777317552622,36.89,76782.45,0.0,0.11886,0.00011,9.8728]
[1777317557656,36.89,76785.26,0.0,0.11914,0.00011,9.88971]
[1777317561684,36.88,76794.63,0.0,0.12014,0.00011,9.94925]
[1777317566721,36.88,76794.89,0.0,0.12016,0.00011,9.95026]
[1777317571755,36.88,76790.25,0.0,0.11959,0.00011,9.91421]
[1777317576790,36.88,76794.51,0.0,0.12005,0.00011,9.9417]
[1777317582832,36.88,76787.47,0.0,0.11928,0.00011,9.89572]
[1777317587866,36.88,76788.74,0.0,0.11942,0.00011,9.90385]
[1777317592901,36.88,76788.06,0.0,0.11934,0.00011,9.8993]
[1777317597936,36.88,76782.44,0.0,0.1187,0.00011,9.86127]
[1777317602972,36.87,76781.59,0.0,0.11859,0.00011,9.85427]
[1777317606784,36.87,76786.35,0.0,0.11909,0.00011,9.88432]
[1777317606815,36.87,76786.35,0.0,0.11909,0.00011,9.88432]
[1777317606835,36.87,76786.35,0.0,0.11909,0.00011,9.88432]
[1777317606839,36.87,76786.35,0.0,0.11909,0.00011,9.88432]
[1777317607001,36.87,76786.35,0.0,0.11908,0.00011,9.884]
[1777317607758,36.87,76786.35,0.0,0.11908,0.00011,9.884]
[1777317607788,36.87,76786.35,0.0,0.11908,0.00011,9.884]
[1777317608161,36.87,76786.35,0.0,0.11908,0.00011,9.884]
[1777317608254,36.87,76787.04,0.0,0.11915,0.00011,9.88816]
[1777317614049,36.86,76785.65,0.0,0.11897,0.00011,9.87725]
[1777317619084,36.86,76785.75,0.0,0.11895,0.00011,9.87645]
[1777317624119,36.85,76788.12,0.0,0.11919,0.00011,9.89033]
[1777317629161,36.85,76787.93,0.0,0.11914,0.00011,9.88761]
[1777317634194,36.85,76789.87,0.0,0.11927,0.00011,9.89336]
[1777317639230,36.84,76794.66,0.0,0.11977,0.00011,9.92303]
[1777317644265,36.84,76795.1,0.0,0.1198,0.00011,9.92465]
[1777317649325,36.84,76797.16,0.0,0.12,0.00011,9.93688]
[1777317654335,36.83,76799.7,0.0,0.12026,0.00011,9.95246]
[1777317656475,36.83,76810.61,0.0,0.12146,0.00011,10.02349]
[1777317660942,36.83,76811.39,0.0,0.12154,0.00011,10.02814]
[1777317661384,36.83,76811.5,0.0,0.12155,0.00011,10.02901]
[1777317661790,36.83,76811.5,0.0,0.12155,0.00011,10.02901]
[1777317662391,36.83,76811.81,0.0,0.12159,0.00011,10.03118]
[1777317664404,36.83,76797.67,0.0,0.12004,0.00011,9.939]
[1777317669442,36.83,76795.63,0.0,0.11981,0.00011,9.92571]
[1777317674475,36.83,76796.18,0.0,0.11987,0.00011,9.92927]
[1777317679510,36.83,76796.38,0.0,0.11989,0.00011,9.93035]
[1777317684545,36.83,76789.37,0.0,0.11912,0.00011,9.8841]
[1777317689580,36.83,76789.67,0.0,0.11913,0.00011,9.88479]
[1777317694614,36.83,76793.91,0.0,0.11953,0.00011,9.90678]
[1777317699653,36.83,76797.98,0.0,0.11998,0.00011,9.93324]
[1777317704685,36.83,76797.42,0.0,0.11991,0.00011,9.92944]
[1777317707707,36.83,76787.54,0.0,0.11884,0.00011,9.86519]
[1777317712741,36.83,76781.78,0.0,0.11822,0.00011,9.82809]
[1777317717776,36.83,76781.55,0.0,0.11817,0.00011,9.82563]
[1777317722811,36.82,76783.43,0.0,0.11836,0.00011,9.83684]
[1777317723787,36.82,76783.43,0.0,0.11836,0.00011,9.83684]
[1777317724115,36.82,76780.39,0.0,0.11803,0.00011,9.8169]
[1777317724165,36.82,76780.39,0.0,0.11803,0.00011,9.8169]
[1777317725411,36.82,76780.39,0.0,0.11803,0.00011,9.81673]
[1777317725811,36.82,76780.39,0.0,0.11803,0.00011,9.81673]
[1777317725834,36.82,76769.31,0.0,0.11683,0.00011,9.74483]
[1777317729861,36.82,76777.64,0.0,0.11772,0.00011,9.79838]
[1777317734897,36.82,76778.78,0.0,0.11783,0.00011,9.80518]
[1777317739931,36.82,76780.45,0.0,0.11801,0.00011,9.81553]
[1777317744966,36.82,76783.5,0.0,0.11833,0.00011,9.83484]
[1777317747669,36.82,76783.86,0.0,0.11836,0.00011,9.83707]
[1777317747729,36.82,76784.89,0.0,0.11847,0.00011,9.84365]
[1777317749841,36.82,76793.26,0.0,0.11938,0.00011,9.89773]
[1777317755038,36.81,76799.55,0.0,0.12,0.00011,9.93288]
[1777317760074,36.82,76794.0,0.0,0.1194,0.00011,9.89715]
[1777317765496,36.82,76791.89,0.0,0.11918,0.00011,9.8835]
[1777317765837,36.82,76791.89,0.0,0.11918,0.00011,9.8835]
[1777317766670,36.81,76780.56,0.0,0.11794,0.00011,9.80952]
[1777317772160,36.81,76781.41,0.0,0.11802,0.00011,9.81451]
[1777317777319,36.81,76785.88,0.0,0.1185,0.00011,9.84326]
[1777317783236,36.81,76787.33,0.0,0.11865,0.00011,9.85223]
[1777317786043,36.81,76787.31,0.0,0.11865,0.00011,9.85196]
[1777317786207,36.81,76787.31,0.0,0.11865,0.00011,9.85196]
[1777317786307,36.81,76786.73,0.0,0.11858,0.00011,9.84812]
[1777317787100,36.81,76786.73,0.0,0.11858,0.00011,9.84812]
[1777317790072,36.81,76787.31,0.0,0.11864,0.00011,9.85172]
[1777317790090,36.81,76787.31,0.0,0.11864,0.00011,9.85172]
[1777317790286,36.81,76789.8,0.0,0.11891,0.00011,9.86785]
[1777317792012,36.81,76789.52,0.0,0.11888,0.00011,9.86595]
[1777317792382,36.81,76789.52,0.0,0.11888,0.00011,9.86595]
[1777317792405,36.81,76793.67,0.0,0.11933,0.00011,9.89286]
[1777317797462,36.81,76788.21,0.0,0.11873,0.00011,9.8568]
[1777317803377,36.81,76788.63,0.0,0.11877,0.00011,9.85909]
[1777317808413,36.81,76790.07,0.0,0.11891,0.00011,9.86795]
[1777317813449,36.8,76789.57,0.0,0.1188,0.00011,9.85869]
[1777317818482,36.8,76788.23,0.0,0.11864,0.00011,9.84947]
[1777317823518,36.8,76788.4,0.0,0.11865,0.00011,9.85006]
[1777317828553,36.8,76785.67,0.0,0.11835,0.00011,9.83178]
[1777317833593,36.8,76788.01,0.0,0.11859,0.00011,9.84649]
[1777317838629,36.8,76788.5,0.0,0.11864,0.00011,9.8491]
[1777317843664,36.8,76790.82,0.0,0.11887,0.00011,9.86343]
[1777317845677,36.79,76780.81,0.0,0.11778,0.00011,9.79811]
[1777317850712,36.79,76783.16,0.0,0.11803,0.00011,9.81304]
[1777317853040,36.79,76779.73,0.0,0.11766,0.00011,9.79064]
[1777317854760,36.79,76781.49,0.0,0.11785,0.00011,9.80203]
[1777317854843,36.79,76772.42,0.0,0.11687,0.00011,9.74314]
[1777317860648,36.79,76768.24,0.0,0.11642,0.00011,9.71612]
[1777317865511,36.79,76763.61,0.0,0.11593,0.00011,9.68629]
[1777317866448,36.79,76763.04,0.0,0.11587,0.00011,9.68265]
[1777317866476,36.79,76763.04,0.0,0.11587,0.00011,9.68265]
[1777317866868,36.79,76755.65,0.0,0.11508,0.00011,9.63493]
[1777317873872,36.8,76750.83,0.0,0.11454,0.00011,9.5996]
[1777317875291,36.8,76750.84,0.0,0.11454,0.00011,9.59983]
[1777317880923,36.8,76753.23,0.0,0.11481,0.00011,9.6161]
[1777317885957,36.8,76754.47,0.0,0.11495,0.00011,9.62462]
[1777317891032,36.8,76755.46,0.0,0.11506,0.00011,9.63148]
[1777317896067,36.8,76750.54,0.0,0.11455,0.00011,9.60045]
[1777317901102,36.81,76750.03,0.0,0.11451,0.00011,9.59804]
[1777317906138,36.81,76751.57,0.0,0.11469,0.00011,9.60884]
[1777317907595,36.81,76751.57,0.0,0.11469,0.00011,9.60884]
[1777317907952,36.81,76751.57,0.0,0.11469,0.00011,9.60884]
[1777317908027,36.81,76734.52,0.0,0.11289,0.0001,9.49905]
[1777317913187,36.81,76732.51,0.0,0.11269,0.0001,9.48652]
[1777317918434,36.81,76739.95,0.0,0.11348,0.00011,9.53487]
[1777317919453,36.81,76739.95,0.0,0.11348,0.00011,9.53487]
[1777317919513,36.81,76741.48,0.0,0.11364,0.00011,9.54475]
[1777317924332,36.81,76737.83,0.0,0.11326,0.00011,9.52142]
[1777317924343,36.81,76737.83,0.0,0.11326,0.00011,9.52142]
[1777317925480,36.81,76733.06,0.0,0.11276,0.0001,9.49083]
[1777317925502,36.81,76739.39,0.0,0.11342,0.00011,9.53161]
[1777317928055,36.81,76739.39,0.0,0.11342,0.00011,9.53173]
[1777317928058,36.81,76739.39,0.0,0.11342,0.00011,9.53173]
[1777317928524,36.81,76740.16,0.0,0.11351,0.00011,9.53675]
[1777317928933,36.81,76740.16,0.0,0.11351,0.00011,9.53675]
[1777317928953,36.81,76745.51,0.0,0.11408,0.00011,9.5716]
[1777317934335,36.82,76750.86,0.0,0.11461,0.00011,9.60198]
[1777317935861,36.82,76750.86,0.0,0.11461,0.00011,9.60198]
[1777317938424,36.82,76749.21,0.0,0.11445,0.00011,9.59214]
[1777317938476,36.82,76749.09,0.0,0.11444,0.00011,9.59164]
[1777317941387,36.82,76739.32,0.0,0.11342,0.00011,9.52911]
[1777317946425,36.82,76732.31,0.0,0.11269,0.0001,9.48463]
[1777317951458,36.82,76733.12,0.0,0.11279,0.0001,9.49064]
[1777317953301,36.82,76733.53,0.0,0.11283,0.0001,9.49342]
[1777317953845,36.82,76733.53,0.0,0.11283,0.0001,9.49342]
[1777317953913,36.82,76741.31,0.0,0.11365,0.00011,9.54359]
[1777317959514,36.83,76747.96,0.0,0.11436,0.00011,9.58679]
[1777317961734,36.83,76748.86,0.0,0.11446,0.00011,9.59264]
[1777317961894,36.83,76748.86,0.0,0.11446,0.00011,9.59264]
[1777317961954,36.83,76745.1,0.0,0.11406,0.00011,9.5685]
[1777317964549,36.83,76736.7,0.0,0.11318,0.00011,9.51466]
[1777317969648,36.83,76731.67,0.0,0.11266,0.0001,9.483]
[1777317971401,36.83,76725.86,0.0,0.11206,0.0001,9.44614]
[1777317972230,36.83,76725.86,0.0,0.11207,0.0001,9.44638]
[1777317973029,36.83,76725.86,0.0,0.11207,0.0001,9.44638]
[1777317973033,36.83,76740.52,0.0,0.11361,0.00011,9.54108]
[1777317975629,36.83,76749.56,0.0,0.11457,0.00011,9.59943]
[1777317980662,36.83,76754.25,0.0,0.11509,0.00011,9.63074]
[1777317985698,36.84,76759.0,0.0,0.11561,0.00011,9.66256]
[1777317990733,36.84,76760.1,0.0,0.11575,0.00011,9.67077]
[1777317993754,36.84,76751.47,0.0,0.11479,0.00011,9.61031]
[1777317994862,36.84,76751.47,0.0,0.11479,0.00011,9.61031]
[1777317996562,36.84,76744.77,0.0,0.11409,0.00011,9.56777]
[1777317996775,36.84,76744.77,0.0,0.11409,0.00011,9.5681]
[1777317998994,36.85,76734.89,0.0,0.11306,0.00011,9.50478]
[1777317999526,36.85,76734.89,0.0,0.11306,0.00011,9.50478]
[1777318000478,36.85,76734.89,0.0,0.11306,0.00011,9.50494]
[1777318000806,36.85,76726.2,0.0,0.11215,0.0001,9.44936]
[1777318001811,36.85,76710.71,0.0,0.11055,0.0001,9.35048]
[1777318006844,36.85,76710.37,0.0,0.11052,0.0001,9.34895]
[1777318011880,36.85,76711.39,0.0,0.11063,0.0001,9.35575]
[1777318016915,36.85,76710.8,0.0,0.11058,0.0001,9.35222]
[1777318021949,36.85,76711.98,0.0,0.1107,0.0001,9.35998]
[1777318026993,36.85,76711.27,0.0,0.11063,0.0001,9.35563]
[1777318032029,36.85,76715.78,0.0,0.1111,0.0001,9.38457]
[1777318035049,36.85,76704.5,0.0,0.10994,0.0001,9.31264]
[1777318039936,36.85,76703.14,0.0,0.1098,0.0001,9.30438]
[1777318040743,36.85,76703.65,0.0,0.10986,0.0001,9.30763]
[1777318042782,36.85,76691.25,0.0,0.10859,0.0001,9.22916]
[1777318051159,36.86,76687.58,0.0,0.1082,0.0001,9.20268]
[1777318056194,36.86,76686.83,0.0,0.10815,0.0001,9.19923]
[1777318058287,36.86,76687.02,0.0,0.10817,0.0001,9.2007]
[1777318058301,36.86,76687.02,0.0,0.10817,0.0001,9.2007]
[1777318062839,36.87,76693.42,0.0,0.10884,0.0001,9.24231]
[1777318062940,36.87,76699.62,0.0,0.10948,0.0001,9.28192]
[1777318067827,36.87,76703.37,0.0,0.10987,0.0001,9.30634]
[1777318067929,36.87,76705.26,0.0,0.11007,0.0001,9.31849]
[1777318073319,36.87,76705.18,0.0,0.11007,0.0001,9.31854]
[1777318075414,36.87,76705.28,0.0,0.11008,0.0001,9.31927]
[1777318075435,36.87,76696.4,0.0,0.10917,0.0001,9.26282]
[1777318077055,36.87,76696.4,0.0,0.10917,0.0001,9.26282]
[1777318082895,36.87,76693.32,0.0,0.10888,0.0001,9.24453]
[1777318083172,36.87,76693.32,0.0,0.10888,0.0001,9.24453]
[1777318083867,36.87,76697.48,0.0,0.10931,0.0001,9.27138]
[1777318083880,36.87,76697.48,0.0,0.10931,0.0001,9.27138]
[1777318084100,36.87,76697.48,0.0,0.10931,0.0001,9.27138]
[1777318085199,36.87,76694.86,0.0,0.10904,0.0001,9.25492]
[1777318085222,36.88,76685.52,0.0,0.10809,0.0001,9.19587]
[1777318090434,36.88,76680.77,0.0,0.10764,0.0001,9.1673]
[1777318095469,36.88,76681.64,0.0,0.10775,0.0001,9.17419]
[1777318100668,36.89,76680.79,0.0,0.10768,0.0001,9.16986]
[1777318107868,36.89,76675.41,0.0,0.10717,0.0001,9.1378]
[1777318113597,36.9,76676.9,0.0,0.1073,0.0001,9.14396]
[1777318118657,36.9,76680.94,0.0,0.10772,0.0001,9.17036]
[1777318123668,36.9,76682.69,0.0,0.10789,0.0001,9.1811]
[1777318127670,36.9,76686.13,0.0,0.10824,0.0001,9.20297]
[1777318127700,36.9,76686.13,0.0,0.10825,0.0001,9.20316]
[1777318129740,36.9,76676.6,0.0,0.10728,0.0001,9.14288]
[1777318130490,36.9,76676.6,0.0,0.10728,0.0001,9.14288]
[1777318131686,36.9,76676.46,0.0,0.10727,0.0001,9.14196]
[1777318131782,36.9,76678.76,0.0,0.1075,0.0001,9.15649]
[1777318137767,36.9,76682.42,0.0,0.10786,0.0001,9.1793]
[1777318142801,36.9,76677.5,0.0,0.10736,0.0001,9.14773]
[1777318147838,36.9,76677.0,0.0,0.10731,0.0001,9.14445]
[1777318152872,36.9,76675.63,0.0,0.10717,0.0001,9.13564]
[1777318157912,36.9,76674.05,0.0,0.10701,0.0001,9.12557]
[1777318160877,36.9,76673.91,0.0,0.10699,0.0001,9.12466]
[1777318161285,36.9,76673.91,0.0,0.10699,0.0001,9.12466]
[1777318162646,36.9,76671.7,0.0,0.10677,0.0001,9.11066]
[1777318162852,36.9,76671.7,0.0,0.10677,0.0001,9.11066]
[1777318162944,36.9,76664.73,0.0,0.10607,0.0001,9.06663]
[1777318163509,36.9,76664.73,0.0,0.10607,0.0001,9.06663]
[1777318163952,36.9,76649.31,0.0,0.10453,0.0001,8.96955]
[1777318168426,36.9,76644.03,0.0,0.10402,0.0001,8.93731]
[1777318168988,36.9,76642.5,0.0,0.10387,0.0001,8.92795]
[1777318169577,36.9,76642.5,0.0,0.10387,0.0001,8.92795]
[1777318169639,36.9,76642.5,0.0,0.10387,0.0001,8.92795]
[1777318170193,36.9,76630.92,0.0,0.10274,0.0001,8.85593]
[1777318171980,36.9,76630.92,0.0,0.10269,0.0001,8.85061]
[1777318172082,36.9,76629.73,0.0,0.10258,0.0001,8.84352]
[1777318174144,36.9,76629.87,0.0,0.1026,0.0001,8.84477]
[1777318174327,36.9,76629.87,0.0,0.1026,0.0001,8.84477]
[1777318174532,36.9,76629.79,0.0,0.1026,0.0001,8.84501]
[1777318175421,36.9,76629.79,0.0,0.1026,0.0001,8.84501]
[1777318176202,36.9,76629.79,0.0,0.1026,0.0001,8.84501]
[1777318176263,36.91,76614.57,0.0,0.10113,0.0001,8.75091]
[1777318178420,36.91,76613.91,0.0,0.10108,0.0001,8.74731]
[1777318184097,36.92,76609.75,0.0,0.10072,0.0001,8.72448]
[1777318189132,36.92,76608.63,0.0,0.10066,0.0001,8.72014]
[1777318194168,36.93,76608.13,0.0,0.10066,0.0001,8.72015]
[1777318199204,36.94,76602.88,0.0,0.10019,0.0001,8.69014]
[1777318202870,36.94,76598.56,0.0,0.09981,0.0001,8.66512]
[1777318203661,36.94,76598.56,0.0,0.09981,0.0001,8.66512]
[1777318206206,36.95,76594.59,0.0,0.09946,0.0001,8.64237]
[1777318206519,36.95,76594.15,0.0,0.09942,0.0001,8.64028]
[1777318206684,36.95,76594.15,0.0,0.09942,0.0001,8.64028]
[1777318206697,36.95,76594.15,0.0,0.09942,0.0001,8.64028]
[1777318206724,36.95,76594.15,0.0,0.09942,0.0001,8.64028]
[1777318207259,36.95,76594.27,0.0,0.09944,0.0001,8.64166]
[1777318209941,36.95,76594.63,0.0,0.0995,0.0001,8.64515]
[1777318209953,36.95,76594.63,0.0,0.0995,0.0001,8.64515]
[1777318210281,36.95,76594.23,0.0,0.09947,0.0001,8.6433]
[1777318211871,36.96,76594.85,0.0,0.09954,0.0001,8.64776]
[1777318217332,36.96,76592.25,0.0,0.09935,0.0001,8.63533]
[1777318218412,36.97,76592.39,0.0,0.09937,0.0001,8.63684]
[1777318218863,36.97,76592.39,0.0,0.09937,0.0001,8.63684]
[1777318227400,36.98,76598.05,0.0,0.09999,0.0001,8.67696]
[1777318230414,36.98,76596.4,0.0,0.09985,0.0001,8.66786]
[1777318230565,36.98,76596.4,0.0,0.09985,0.0001,8.66786]
[1777318230785,36.98,76596.4,0.0,0.09985,0.0001,8.66786]
[1777318231218,36.98,76596.4,0.0,0.09985,0.0001,8.66786]
[1777318231288,36.98,76596.4,0.0,0.09985,0.0001,8.66786]
[1777318231328,36.98,76596.4,0.0,0.09985,0.0001,8.66786]
[1777318231352,36.98,76563.28,0.0,0.09666,9e-05,8.45849]
[1777318234103,36.99,76553.19,0.0,0.09576,9e-05,8.39926]
[1777318236690,36.99,76563.22,0.0,0.09672,9e-05,8.46242]
[1777318238483,36.99,76576.86,0.0,0.09802,9e-05,8.54672]
[1777318241918,37.0,76570.77,0.0,0.09748,9e-05,8.51148]
[1777318242134,37.0,76570.77,0.0,0.09748,9e-05,8.51148]
[1777318242871,37.0,76575.16,0.0,0.0979,9e-05,8.53889]
[1777318242944,37.0,76569.27,0.0,0.09735,9e-05,8.50306]
[1777318243507,37.0,76569.27,0.0,0.09735,9e-05,8.50306]
[1777318243916,37.0,76569.27,0.0,0.09735,9e-05,8.50306]
[1777318244137,37.0,76569.27,0.0,0.09735,9e-05,8.50306]
[1777318244248,37.0,76569.27,0.0,0.09735,9e-05,8.50306]
[1777318244348,37.0,76486.7,0.0,0.0898,9e-05,8.00232]
[1777318244791,37.0,76486.7,0.0,0.0898,9e-05,8.00232]
[1777318245017,37.05,76469.33,0.0,0.08854,9e-05,7.91677]
[1777318245505,37.05,76469.33,0.0,0.08854,9e-05,7.91677]
[1777318246363,37.05,76462.51,0.0,0.08796,9e-05,7.87726]
[1777318248265,37.05,76439.91,0.0,0.08601,9e-05,7.7446]
[1777318249199,37.05,76439.91,0.0,0.08601,9e-05,7.7446]
[1777318249255,37.05,76439.91,0.0,0.08601,9e-05,7.7446]
[1777318249265,37.08,76450.16,0.0,0.08705,9e-05,7.81517]
[1777318250317,37.08,76450.16,0.0,0.08705,9e-05,7.81517]
[1777318250412,37.08,76464.66,0.0,0.08832,9e-05,7.90197]
[1777318250638,37.08,76473.79,0.0,0.08914,9e-05,7.95724]
[1777318251662,37.08,76473.79,0.0,0.08914,9e-05,7.95724]
[1777318251761,37.08,76473.7,0.0,0.08914,9e-05,7.95758]
[1777318253735,37.09,76483.75,0.0,0.09006,9e-05,8.01929]
[1777318258804,37.1,76482.32,0.0,0.08998,9e-05,8.01424]
[1777318259247,37.1,76494.01,0.0,0.09103,9e-05,8.0842]
[1777318261169,37.1,76500.56,0.0,0.09162,9e-05,8.12429]
[1777318261850,37.1,76494.98,0.0,0.09112,9e-05,8.09079]
[1777318262052,37.1,76484.02,0.0,0.09017,9e-05,8.02652]
[1777318262803,37.1,76484.02,0.0,0.09017,9e-05,8.02652]
[1777318262884,37.1,76476.26,0.0,0.08948,9e-05,7.9802]
[1777318263727,37.1,76476.26,0.0,0.08948,9e-05,7.9802]
[1777318263767,37.11,76478.23,0.0,0.08969,9e-05,7.99425]
[1777318266178,37.11,76483.17,0.0,0.09014,9e-05,8.02457]
[1777318266274,37.11,76482.95,0.0,0.09013,9e-05,8.02403]
[1777318267652,37.12,76482.95,0.0,0.09014,9e-05,8.0248]
[1777318268131,37.12,76482.95,0.0,0.09014,9e-05,8.0248]
[1777318268215,37.12,76494.02,0.0,0.09114,9e-05,8.09176]
[1777318270193,37.12,76504.61,0.0,0.09211,9e-05,8.15664]
[1777318271297,37.12,76504.61,0.0,0.09211,9e-05,8.15664]
[1777318271398,37.12,76507.16,0.0,0.09235,9e-05,8.17255]
[1777318272757,37.12,76507.16,0.0,0.09236,9e-05,8.17343]
[1777318274588,37.13,76518.47,0.0,0.09341,9e-05,8.24332]
[1777318275418,37.13,76524.66,0.0,0.09399,9e-05,8.28152]
[1777318277962,37.13,76528.81,0.0,0.09439,9e-05,8.30803]
[1777318278063,37.14,76532.61,0.0,0.09475,9e-05,8.33174]
[1777318278973,37.14,76532.61,0.0,0.09475,9e-05,8.33174]
[1777318279035,37.14,76535.16,0.0,0.095,9e-05,8.34785]
[1777318281491,37.14,76539.83,0.0,0.09544,9e-05,8.37741]
[1777318281814,37.14,76539.84,0.0,0.09545,9e-05,8.37803]
[1777318287089,37.15,76538.34,0.0,0.09535,9e-05,8.37114]
[1777318287177,37.15,76540.88,0.0,0.09559,9e-05,8.38715]
[1777318288404,37.15,76540.88,0.0,0.09559,9e-05,8.38715]
[1777318288412,37.15,76547.16,0.0,0.09618,9e-05,8.42594]
[1777318289908,37.15,76565.08,0.0,0.09788,9e-05,8.53647]
[1777318295760,37.16,76571.46,0.0,0.09845,9e-05,8.57198]
[1777318296611,37.16,76573.69,0.0,0.09867,9e-05,8.58594]
[1777318298330,37.16,76573.85,0.0,0.09869,9e-05,8.58717]
[1777318298941,37.16,76574.4,0.0,0.09874,9e-05,8.59079]
[1777318300996,37.16,76588.89,0.0,0.10013,0.0001,8.68067]
[1777318301979,37.16,76588.89,0.0,0.10013,0.0001,8.68067]
[1777318302096,37.16,76588.89,0.0,0.10013,0.0001,8.68067]
[1777318302989,37.16,76589.51,0.0,0.10019,0.0001,8.68463]
[1777318306474,37.16,76607.5,0.0,0.10193,0.0001,8.7962]
[1777318312024,37.16,76610.93,0.0,0.10226,0.0001,8.81712]
[1777318314034,37.16,76610.87,0.0,0.10225,0.0001,8.81668]
[1777318314060,37.16,76610.87,0.0,0.10225,0.0001,8.81668]
[1777318314130,37.16,76610.87,0.0,0.10225,0.0001,8.81668]
[1777318317060,37.16,76600.4,0.0,0.10123,0.0001,8.75122]
[1777318322094,37.16,76598.74,0.0,0.10105,0.0001,8.73946]
[1777318326524,37.15,76598.48,0.0,0.101,0.0001,8.73669]
[1777318326649,37.15,76598.48,0.0,0.101,0.0001,8.73669]
[1777318326660,37.15,76598.48,0.0,0.101,0.0001,8.73669]
[1777318327130,37.15,76601.74,0.0,0.10131,0.0001,8.75658]
[1777318327746,37.15,76601.74,0.0,0.10131,0.0001,8.75658]
[1777318328139,37.15,76598.4,0.0,0.10098,0.0001,8.73561]
[1777318331499,37.15,76593.96,0.0,0.10055,0.0001,8.70763]
[1777318331507,37.15,76593.96,0.0,0.10055,0.0001,8.70763]
[1777318332165,37.15,76601.5,0.0,0.10127,0.0001,8.75376]
[1777318335186,37.15,76611.11,0.0,0.10219,0.0001,8.81266]
[1777318340220,37.14,76606.21,0.0,0.1017,0.0001,8.78164]
[1777318345256,37.14,76606.33,0.0,0.10169,0.0001,8.78073]
[1777318350291,37.14,76609.31,0.0,0.10196,0.0001,8.79844]
[1777318353313,37.14,76601.02,0.0,0.1011,0.0001,8.74133]
[1777318358348,37.13,76597.11,0.0,0.10071,0.0001,8.71585]
[1777318363383,37.13,76606.48,0.0,0.10159,0.0001,8.77238]
[1777318368419,37.13,76605.72,0.0,0.10148,0.0001,8.76593]
[1777318371439,37.12,76594.1,0.0,0.10035,0.0001,8.69306]
[1777318373097,37.12,76594.29,0.0,0.10036,0.0001,8.694]
[1777318373113,37.12,76594.29,0.0,0.10036,0.0001,8.694]
[1777318373511,37.12,76576.59,0.0,0.09867,9e-05,8.58468]
[1777318374588,37.12,76576.67,0.0,0.09868,9e-05,8.58501]
[1777318376265,37.12,76574.63,0.0,0.09848,9e-05,8.57239]
[1777318376331,37.12,76574.62,0.0,0.09848,9e-05,8.57227]
[1777318381023,37.12,76576.02,0.0,0.09861,9e-05,8.58059]
[1777318381698,37.12,76572.68,0.0,0.09829,9e-05,8.55999]
[1777318383844,37.12,76580.58,0.0,0.09904,0.0001,8.60838]
[1777318384688,37.12,76581.25,0.0,0.0991,0.0001,8.61238]
[1777318387553,37.12,76565.12,0.0,0.09757,9e-05,8.51301]
[1777318389567,37.12,76551.89,0.0,0.09633,9e-05,8.43219]
[1777318391770,37.12,76534.69,0.0,0.09475,9e-05,8.32799]
[1777318397622,37.12,76540.64,0.0,0.09532,9e-05,8.36544]
[1777318402656,37.13,76540.44,0.0,0.09532,9e-05,8.36537]
[1777318407693,37.13,76543.99,0.0,0.09566,9e-05,8.38805]
[1777318412727,37.13,76549.74,0.0,0.09616,9e-05,8.4189]
[1777318417762,37.13,76540.02,0.0,0.09528,9e-05,8.36074]
[1777318422801,37.14,76545.34,0.0,0.09578,9e-05,8.39417]
[1777318426827,37.14,76531.58,0.0,0.09453,9e-05,8.31137]
[1777318431958,37.14,76533.85,0.0,0.09475,9e-05,8.32618]
[1777318432584,37.14,76533.85,0.0,0.09475,9e-05,8.32618]
[1777318432215,37.14,76557.37,0.0,0.09694,9e-05,8.46961]
[1777318433229,37.14,76589.2,0.0,0.09995,0.0001,8.66506]
[1777318433753,37.14,76589.2,0.0,0.09995,0.0001,8.66506]
[1777318434606,37.14,76590.27,0.0,0.10005,0.0001,8.67174]
[1777318434707,37.14,76590.27,0.0,0.10005,0.0001,8.67174]
[1777318434867,37.14,76590.27,0.0,0.10005,0.0001,8.67174]
[1777318435238,37.14,76590.27,0.0,0.10005,0.0001,8.67174]
[1777318435331,37.14,76588.18,0.0,0.09985,0.0001,8.65893]
[1777318436567,37.14,76577.12,0.0,0.0988,9e-05,8.59095]
[1777318437911,37.14,76577.12,0.0,0.0988,9e-05,8.59084]
[1777318437999,37.14,76577.12,0.0,0.0988,9e-05,8.59084]
[1777318438012,37.14,76569.76,0.0,0.0981,9e-05,8.54553]
[1777318438873,37.14,76569.76,0.0,0.0981,9e-05,8.54553]
[1777318438966,37.14,76568.03,0.0,0.09794,9e-05,8.53487]
[1777318442400,37.14,76569.79,0.0,0.0981,9e-05,8.54559]
[1777318442512,37.14,76561.09,0.0,0.09728,9e-05,8.49231]
[1777318443588,37.14,76561.09,0.0,0.09728,9e-05,8.49231]
[1777318445974,37.14,76547.42,0.0,0.09601,9e-05,8.40908]
[1777318448998,37.14,76556.23,0.0,0.09684,9e-05,8.46337]
[1777318454035,37.15,76559.01,0.0,0.09711,9e-05,8.48068]
[1777318455043,37.15,76569.8,0.0,0.09812,9e-05,8.54685]
[1777318460415,37.15,76570.5,0.0,0.09819,9e-05,8.55116]
[1777318466456,37.15,76565.09,0.0,0.09768,9e-05,8.51828]
[1777318467485,37.15,76549.4,0.0,0.09622,9e-05,8.42264]
[1777318473166,37.14,76555.76,0.0,0.09675,9e-05,8.45541]
[1777318478201,37.15,76556.04,0.0,0.09678,9e-05,8.45757]
[1777318483235,37.15,76559.57,0.0,0.09712,9e-05,8.47999]
[1777318488271,37.15,76561.7,0.0,0.09733,9e-05,8.49365]
[1777318493306,37.15,76569.15,0.0,0.09804,9e-05,8.53979]
[1777318499348,37.15,76564.66,0.0,0.09762,9e-05,8.51238]
[1777318504383,37.15,76566.13,0.0,0.09775,9e-05,8.52043]
[1777318510425,37.15,76566.95,0.0,0.09781,9e-05,8.52437]
[1777318515464,37.14,76573.13,0.0,0.09838,9e-05,8.56171]
[1777318520494,37.15,76566.97,0.0,0.0978,9e-05,8.52406]
[1777318525529,37.15,76573.51,0.0,0.09843,9e-05,8.56498]
[1777318530568,37.15,76576.39,0.0,0.09871,9e-05,8.58317]
[1777318532581,37.15,76567.08,0.0,0.09778,9e-05,8.52098]
[1777318536610,37.15,76576.54,0.0,0.09869,9e-05,8.57973]
[1777318541645,37.15,76578.57,0.0,0.09889,9e-05,8.5927]
[1777318544126,37.15,76580.84,0.0,0.09911,0.0001,8.60684]
[1777318544145,37.15,76580.84,0.0,0.09911,0.0001,8.60684]
[1777318546723,37.15,76586.5,0.0,0.09965,0.0001,8.64182]
[1777318547750,37.15,76592.1,0.0,0.10018,0.0001,8.67635]
[1777318548579,37.15,76592.1,0.0,0.10018,0.0001,8.67635]
[1777318552378,37.15,76596.92,0.0,0.10064,0.0001,8.70582]
[1777318553887,37.15,76592.86,0.0,0.10025,0.0001,8.68048]
[1777318554099,37.15,76592.86,0.0,0.10025,0.0001,8.68048]
[1777318554671,37.15,76592.86,0.0,0.10025,0.0001,8.68048]
[1777318554736,37.15,76571.48,0.0,0.09821,9e-05,8.54886]
[1777318555742,37.15,76550.36,0.0,0.09623,9e-05,8.41948]
[1777318558306,37.15,76557.65,0.0,0.09691,9e-05,8.46382]
[1777318558763,37.15,76558.73,0.0,0.09701,9e-05,8.4703]
[1777318562977,37.15,76568.85,0.0,0.09794,9e-05,8.53141]
[1777318567558,37.15,76578.64,0.0,0.09887,9e-05,8.59136]
[1777318573481,37.15,76579.85,0.0,0.09898,9e-05,8.59892]
[1777318578909,37.15,76572.85,0.0,0.09833,9e-05,8.55644]
[1777318581927,37.15,76581.71,0.0,0.09917,0.0001,8.61101]
[1777318586962,37.15,76583.6,0.0,0.09934,0.0001,8.62201]
[1777318592587,37.15,76585.72,0.0,0.09954,0.0001,8.63505]
[1777318593186,37.15,76575.78,0.0,0.09854,9e-05,8.56856]
[1777318597681,37.15,76570.8,0.0,0.09808,9e-05,8.53831]
[1777318598599,37.15,76564.91,0.0,0.09753,9e-05,8.50234]
[1777318598678,37.15,76560.06,0.0,0.09707,9e-05,8.4725]
[1777318600612,37.15,76560.06,0.0,0.09707,9e-05,8.47236]
[1777318600633,37.15,76559.49,0.0,0.09701,9e-05,8.46875]
[1777318602058,37.15,76559.42,0.0,0.097,9e-05,8.46819]
[1777318602629,37.15,76559.42,0.0,0.097,9e-05,8.46819]
[1777318602665,37.15,76562.87,0.0,0.09732,9e-05,8.48914]
[1777318606666,37.15,76563.09,0.0,0.09735,9e-05,8.49105]
[1777318606759,37.15,76562.97,0.0,0.09734,9e-05,8.49051]
[1777318609551,37.15,76562.7,0.0,0.09732,9e-05,8.48923]
[1777318610712,37.15,76562.43,0.0,0.0973,9e-05,8.48777]
[1777318610808,37.15,76562.73,0.0,0.09733,9e-05,8.48979]
[1777318612737,37.15,76563.23,0.0,0.09738,9e-05,8.49303]
[1777318613327,37.15,76565.2,0.0,0.09757,9e-05,8.50544]
[1777318616166,37.15,76575.57,0.0,0.09856,9e-05,8.56939]
[1777318618772,37.15,76575.23,0.0,0.09853,9e-05,8.56738]
[1777318618869,37.15,76575.23,0.0,0.09853,9e-05,8.56746]
[1777318620194,37.15,76559.47,0.0,0.09705,9e-05,8.4711]
[1777318621239,37.15,76559.47,0.0,0.09705,9e-05,8.4711]
[1777318622137,37.15,76558.21,0.0,0.09693,9e-05,8.46364]
[1777318627243,37.16,76552.33,0.0,0.09641,9e-05,8.4293]
[1777318632279,37.16,76552.1,0.0,0.0964,9e-05,8.42858]
[1777318637487,37.16,76552.02,0.0,0.0964,9e-05,8.42901]
[1777318643539,37.17,76552.42,0.0,0.09647,9e-05,8.433]
[1777318649397,37.17,76544.99,0.0,0.0958,9e-05,8.38911]
[1777318654433,37.17,76543.21,0.0,0.0956,9e-05,8.37423]
[1777318656447,37.17,76552.21,0.0,0.09644,9e-05,8.42941]
[1777318661482,37.18,76549.76,0.0,0.09622,9e-05,8.41533]
[1777318666583,37.18,76549.81,0.0,0.09624,9e-05,8.41632]
[1777318669371,37.18,76560.48,0.0,0.09724,9e-05,8.48191]
[1777318676565,37.18,76562.43,0.0,0.09744,9e-05,8.49456]
[1777318676602,37.18,76573.36,0.0,0.09847,9e-05,8.56161]
[1777318677147,37.18,76573.36,0.0,0.09847,9e-05,8.56161]
[1777318680808,37.18,76575.0,0.0,0.09863,9e-05,8.57171]
[1777318680902,37.18,76575.47,0.0,0.09867,9e-05,8.57459]
[1777318686046,37.18,76578.99,0.0,0.099,9e-05,8.59605]
[1777318686698,37.18,76589.87,0.0,0.10004,0.0001,8.66295]
[1777318690527,37.18,76598.36,0.0,0.10085,0.0001,8.71493]
[1777318690687,37.18,76599.91,0.0,0.10099,0.0001,8.72428]
[1777318691772,37.18,76599.91,0.0,0.10099,0.0001,8.72428]
[1777318691887,37.18,76599.91,0.0,0.10099,0.0001,8.72428]
[1777318691797,37.18,76603.99,0.0,0.10138,0.0001,8.74927]
[1777318692820,37.18,76603.99,0.0,0.10138,0.0001,8.74927]
[1777318692698,37.18,76603.81,0.0,0.10136,0.0001,8.74789]
[1777318693891,37.18,76609.7,0.0,0.10193,0.0001,8.78409]
[1777318695823,37.18,76621.24,0.0,0.10304,0.0001,8.8551]
[1777318698743,37.18,76630.55,0.0,0.10395,0.0001,8.91288]
[1777318702770,37.17,76617.09,0.0,0.10262,0.0001,8.82861]
[1777318704140,37.17,76615.16,0.0,0.10244,0.0001,8.81663]
[1777318704784,37.17,76615.28,0.0,0.10245,0.0001,8.81738]
[1777318705309,37.17,76615.28,0.0,0.10245,0.0001,8.81738]
[1777318705740,37.17,76615.28,0.0,0.10245,0.0001,8.81738]
[1777318705793,37.17,76601.17,0.0,0.10108,0.0001,8.72964]
[1777318706798,37.17,76586.68,0.0,0.09968,0.0001,8.64]
[1777318707805,37.17,76572.86,0.0,0.09837,9e-05,8.55497]
[1777318707993,37.17,76572.86,0.0,0.09837,9e-05,8.55497]
[1777318713846,37.17,76578.14,0.0,0.09882,9e-05,8.58218]
[1777318719888,37.17,76577.31,0.0,0.09874,9e-05,8.57709]
[1777318724924,37.17,76583.68,0.0,0.09934,0.0001,8.61624]
[1777318729959,37.17,76586.34,0.0,0.09959,0.0001,8.63227]
[1777318734993,37.17,76587.48,0.0,0.0997,0.0001,8.63899]
[1777318740031,37.17,76587.93,0.0,0.09973,0.0001,8.64131]
[1777318745067,37.17,76590.81,0.0,0.1,0.0001,8.65853]
[1777318747789,37.17,76579.85,0.0,0.09895,9e-05,8.59076]
[1777318753121,37.17,76571.73,0.0,0.09818,9e-05,8.54089]
[1777318758156,37.17,76573.88,0.0,0.09838,9e-05,8.55426]
[1777318763198,37.17,76566.35,0.0,0.09768,9e-05,8.50849]
[1777318764389,37.17,76577.58,0.0,0.09874,9e-05,8.57738]
[1777318769234,37.17,76566.83,0.0,0.09773,9e-05,8.51153]
[1777318774459,37.17,76566.38,0.0,0.09764,9e-05,8.50408]
[1777318776916,37.17,76566.72,0.0,0.09768,9e-05,8.5063]
[1777318776957,37.17,76566.72,0.0,0.09768,9e-05,8.5063]
[1777318777339,37.17,76573.65,0.0,0.09833,9e-05,8.5489]
[1777318777724,37.17,76536.6,0.0,0.09487,9e-05,8.32299]
[1777318780017,37.17,76536.72,0.0,0.09489,9e-05,8.32372]
[1777318780617,37.17,76535.41,0.0,0.09477,9e-05,8.31644]
[1777318780670,37.17,76532.98,0.0,0.09456,9e-05,8.30212]
[1777318781198,37.17,76532.98,0.0,0.09456,9e-05,8.30212]
[1777318781330,37.18,76532.98,0.0,0.09456,9e-05,8.30254]
[1777318783971,37.18,76532.42,0.0,0.09451,9e-05,8.29922]
[1777318784529,37.18,76538.1,0.0,0.09504,9e-05,8.33382]
[1777318790600,37.18,76546.11,0.0,0.09581,9e-05,8.38421]
[1777318792238,37.18,76549.62,0.0,0.09614,9e-05,8.40603]
[1777318792635,37.18,76549.62,0.0,0.09614,9e-05,8.40603]
[1777318792663,37.18,76563.63,0.0,0.09745,9e-05,8.49173]
[1777318798452,37.18,76569.49,0.0,0.09801,9e-05,8.5282]
[1777318803487,37.18,76571.46,0.0,0.09821,9e-05,8.54062]
[1777318809022,37.19,76574.66,0.0,0.09851,9e-05,8.56046]
[1777318812684,37.19,76582.43,0.0,0.09925,0.0001,8.60832]
[1777318812825,37.19,76589.61,0.0,0.09994,0.0001,8.6525]
[1777318818604,37.18,76589.53,0.0,0.09992,0.0001,8.6515]
[1777318819611,37.18,76599.57,0.0,0.10088,0.0001,8.71332]
[1777318820476,37.18,76599.57,0.0,0.10088,0.0001,8.71332]
[1777318820952,37.18,76609.86,0.0,0.10187,0.0001,8.77677]
[1777318826490,37.18,76613.94,0.0,0.10224,0.0001,8.80048]
[1777318826743,37.18,76628.31,0.0,0.10364,0.0001,8.88944]
[1777318830739,37.18,76641.86,0.0,0.10498,0.0001,8.97378]
[1777318832747,37.18,76655.89,0.0,0.10632,0.0001,9.05642]
[1777318837781,37.18,76655.0,0.0,0.10623,0.0001,9.05083]
[1777318840804,37.18,76640.17,0.0,0.10476,0.0001,8.95815]
[1777318846845,37.18,76644.48,0.0,0.10519,0.0001,8.98529]
[1777318849873,37.18,76653.67,0.0,0.1061,0.0001,9.04215]
[1777318850984,37.18,76665.31,0.0,0.10726,0.0001,9.11524]
[1777318851177,37.18,76665.31,0.0,0.10726,0.0001,9.11524]
[1777318851885,37.18,76664.98,0.0,0.10723,0.0001,9.11311]
[1777318854312,37.18,76666.87,0.0,0.10742,0.0001,9.12485]
[1777318855149,37.18,76666.83,0.0,0.10741,0.0001,9.12451]
[1777318857618,37.18,76666.17,0.0,0.10734,0.0001,9.12019]
[1777318859247,37.18,76662.04,0.0,0.10692,0.0001,9.09408]
[1777318859941,37.18,76661.27,0.0,0.10685,0.0001,9.08919]
[1777318860375,37.18,76661.27,0.0,0.10685,0.0001,9.08919]
[1777318860949,37.18,76664.12,0.0,0.10713,0.0001,9.10703]
[1777318862963,37.18,76673.39,0.0,0.10806,0.0001,9.16509]
[1777318867999,37.17,76673.04,0.0,0.10801,0.0001,9.16198]
[1777318873039,37.17,76679.54,0.0,0.10865,0.0001,9.20191]
[1777318878069,37.17,76676.41,0.0,0.10832,0.0001,9.18106]
[1777318883103,37.16,76677.34,0.0,0.10839,0.0001,9.18571]
[1777318888657,37.16,76674.25,0.0,0.10806,0.0001,9.16517]
[1777318891638,37.16,76666.73,0.0,0.10729,0.0001,9.11712]
[1777318897201,37.16,76674.65,0.0,0.10801,0.0001,9.15999]
[1777318902241,37.15,76679.19,0.0,0.10845,0.0001,9.18731]
[1777318907271,37.15,76679.59,0.0,0.10847,0.0001,9.18856]
[1777318912307,37.15,76681.95,0.0,0.10869,0.0001,9.20219]
[1777318917343,37.14,76683.51,0.0,0.10883,0.0001,9.21072]
[1777318920198,37.14,76688.64,0.0,0.10933,0.0001,9.2423]
[1777318920553,37.14,76690.54,0.0,0.10953,0.0001,9.25432]
[1777318926462,37.14,76692.43,0.0,0.10969,0.0001,9.26454]
[1777318928852,37.13,76703.03,0.0,0.11076,0.0001,9.33059]
[1777318930535,37.13,76708.5,0.0,0.11131,0.0001,9.36434]
[1777318930643,37.13,76716.06,0.0,0.1121,0.0001,9.41239]
[1777318931546,37.13,76731.81,0.0,0.11373,0.00011,9.51226]
[1777318937484,37.12,76734.69,0.0,0.114,0.00011,9.52829]
[1777318938915,37.12,76724.99,0.0,0.11297,0.0001,9.46555]
[1777318941556,37.12,76724.21,0.0,0.11288,0.0001,9.46024]
[1777318942035,37.12,76724.21,0.0,0.11288,0.0001,9.46024]
[1777318942136,37.12,76723.3,0.0,0.11276,0.0001,9.45317]
[1777318947553,37.11,76722.4,0.0,0.11262,0.0001,9.44435]
[1777318952588,37.1,76722.84,0.0,0.11257,0.0001,9.43942]
[1777318958164,37.1,76723.11,0.0,0.11258,0.0001,9.43987]
[1777318958632,37.1,76723.6,0.0,0.11262,0.0001,9.44251]
[1777318960113,37.1,76723.6,0.0,0.11262,0.0001,9.44251]
[1777318960185,37.1,76723.6,0.0,0.11262,0.0001,9.44251]
[1777318960692,37.1,76722.87,0.0,0.11254,0.0001,9.43739]
[1777318962223,37.1,76722.66,0.0,0.11251,0.0001,9.43583]
[1777318962658,37.09,76726.5,0.0,0.11291,0.0001,9.4601]
[1777318967509,37.09,76727.68,0.0,0.11301,0.0001,9.46662]
[1777318968270,37.09,76720.78,0.0,0.11229,0.0001,9.42234]
[1777318968701,37.09,76719.13,0.0,0.11211,0.0001,9.41161]
[1777318973735,37.09,76718.3,0.0,0.11201,0.0001,9.40537]
[1777318976329,37.09,76721.47,0.0,0.11234,0.0001,9.4252]
[1777318976757,37.09,76721.38,0.0,0.11232,0.0001,9.42443]
[1777318981792,37.08,76723.4,0.0,0.11252,0.0001,9.43631]
[1777318986828,37.08,76721.98,0.0,0.11235,0.0001,9.42623]
[1777318991862,37.08,76727.4,0.0,0.11291,0.0001,9.46056]
[1777318996897,37.08,76732.39,0.0,0.11344,0.0001,9.49244]
[1777319001931,37.08,76733.62,0.0,0.11356,0.00011,9.50002]
[1777319006966,37.08,76735.76,0.0,0.11378,0.00011,9.51324]
[1777319010640,37.08,76734.28,0.0,0.11362,0.00011,9.50342]
[1777319011508,37.08,76734.56,0.0,0.11364,0.00011,9.50497]
[1777319012002,37.08,76726.77,0.0,0.11277,0.0001,9.4498]
[1777319013010,37.08,76717.09,0.0,0.11176,0.0001,9.38774]
[1777319014745,37.08,76720.43,0.0,0.1121,0.0001,9.40872]
[1777319015023,37.08,76722.64,0.0,0.11232,0.0001,9.4225]
[1777319021068,37.07,76722.41,0.0,0.11225,0.0001,9.4179]
[1777319026235,37.06,76722.43,0.0,0.11222,0.0001,9.4165]
[1777319028814,37.06,76721.75,0.0,0.11214,0.0001,9.41156]
[1777319029123,37.06,76721.77,0.0,0.11214,0.0001,9.41138]
[1777319034159,37.06,76717.69,0.0,0.11169,0.0001,9.38388]
[1777319039194,37.05,76719.82,0.0,0.11189,0.0001,9.39605]
[1777319041020,37.05,76720.06,0.0,0.11191,0.0001,9.39731]
[1777319041844,37.05,76719.98,0.0,0.1119,0.0001,9.39652]
[1777319042612,37.05,76719.1,0.0,0.1118,0.0001,9.39064]
[1777319044350,37.05,76719.14,0.0,0.1118,0.0001,9.39037]
[1777319046713,37.05,76719.28,0.0,0.1118,0.0001,9.39075]
[1777319050101,37.05,76722.51,0.0,0.11212,0.0001,9.41054]
[1777319055306,37.04,76722.44,0.0,0.11209,0.0001,9.40838]
[1777319060340,37.04,76725.16,0.0,0.11235,0.0001,9.42424]
[1777319061477,37.04,76725.16,0.0,0.11235,0.0001,9.42424]
[1777319061722,37.04,76733.81,0.0,0.11325,0.0001,9.47917]
[1777319067669,37.04,76738.92,0.0,0.11378,0.00011,9.51137]
[1777319073434,37.03,76742.88,0.0,0.11412,0.00011,9.53029]
[1777319078469,37.03,76742.83,0.0,0.1141,0.00011,9.52908]
[1777319083503,37.03,76747.02,0.0,0.11453,0.00011,9.55514]
[1777319088538,37.03,76749.87,0.0,0.11482,0.00011,9.57254]
[1777319093576,37.02,76751.34,0.0,0.11496,0.00011,9.58097]
[1777319098611,37.02,76753.77,0.0,0.1152,0.00011,9.5955]
[1777319103646,37.02,76755.42,0.0,0.11536,0.00011,9.60511]
[1777319109693,37.01,76758.28,0.0,0.11564,0.00011,9.62207]
[1777319113411,37.01,76758.26,0.0,0.11562,0.00011,9.62096]
[1777319113985,37.01,76758.26,0.0,0.11562,0.00011,9.62096]
[1777319114070,37.01,76765.93,0.0,0.11644,0.00011,9.67005]
[1777319115220,37.01,76765.93,0.0,0.11644,0.00011,9.67005]
[1777319115299,37.01,76775.18,0.0,0.11743,0.00011,9.72941]
[1777319115736,37.01,76775.18,0.0,0.11743,0.00011,9.72941]
[1777319116266,37.01,76775.18,0.0,0.11743,0.00011,9.72941]
[1777319116315,37.01,76775.18,0.0,0.11743,0.00011,9.72941]
[1777319116875,37.01,76768.57,0.0,0.1167,0.00011,9.6861]
[1777319117804,37.01,76768.57,0.0,0.1167,0.00011,9.6861]
[1777319120443,37.01,76766.08,0.0,0.11642,0.00011,9.66903]
[1777319120703,37.01,76766.08,0.0,0.11642,0.00011,9.66903]
[1777319121988,37.01,76768.69,0.0,0.11669,0.00011,9.68553]
[1777319122089,37.0,76769.8,0.0,0.11681,0.00011,9.69236]
[1777319122765,37.0,76769.8,0.0,0.11681,0.00011,9.69236]
[1777319123364,37.0,76769.8,0.0,0.11681,0.00011,9.69236]
[1777319122779,37.0,76769.8,0.0,0.1168,0.00011,9.69201]
[1777319124175,37.0,76769.8,0.0,0.1168,0.00011,9.69201]
[1777319124234,37.0,76772.01,0.0,0.11703,0.00011,9.70591]
[1777319125143,37.0,76772.01,0.0,0.11703,0.00011,9.70591]
[1777319126338,37.0,76775.26,0.0,0.11738,0.00011,9.72652]
[1777319128164,37.0,76772.12,0.0,0.11702,0.00011,9.7055]
[1777319129177,37.0,76779.55,0.0,0.11782,0.00011,9.7531]
[1777319129267,37.0,76791.59,0.0,0.11912,0.00011,9.83056]
[1777319129579,37.0,76791.59,0.0,0.11912,0.00011,9.83056]
[1777319129830,37.0,76791.59,0.0,0.11912,0.00011,9.83056]
[1777319132290,37.0,76799.09,0.0,0.11993,0.00011,9.8787]
[1777319132380,37.0,76797.83,0.0,0.11973,0.00011,9.86473]
[1777319133975,36.99,76793.59,0.0,0.11926,0.00011,9.83691]
[1777319139899,36.99,76792.0,0.0,0.11905,0.00011,9.82432]
[1777319144934,36.98,76792.88,0.0,0.1191,0.00011,9.82744]
[1777319149968,36.97,76789.99,0.0,0.11874,0.00011,9.80624]
[1777319151127,36.97,76789.99,0.0,0.11874,0.00011,9.80624]
[1777319152990,36.97,76803.46,0.0,0.1202,0.00011,9.89235]
[1777319158026,36.97,76808.74,0.0,0.12075,0.00011,9.92495]
[1777319159910,36.97,76809.41,0.0,0.12081,0.00011,9.92894]
[1777319165110,36.96,76808.08,0.0,0.12062,0.00011,9.91779]
[1777319170145,36.95,76808.34,0.0,0.12061,0.00011,9.91676]
[1777319171679,36.95,76808.31,0.0,0.12059,0.00011,9.91591]
[1777319172106,36.95,76808.31,0.0,0.12059,0.00011,9.91591]
[1777319173166,36.93,76796.93,0.0,0.11922,0.00011,9.83483]
[1777319174379,36.93,76796.93,0.0,0.11922,0.00011,9.83483]
[1777319175179,36.93,76797.04,0.0,0.11921,0.00011,9.83444]
[1777319179471,36.92,76794.82,0.0,0.11893,0.00011,9.81785]
[1777319180215,36.92,76795.52,0.0,0.119,0.00011,9.82186]
[1777319185249,36.89,76802.09,0.0,0.11949,0.00011,9.85109]
[1777319190285,36.88,76800.95,0.0,0.11931,0.00011,9.84085]
[1777319192946,36.88,76796.64,0.0,0.11877,0.00011,9.8063]
[1777319193206,36.88,76796.64,0.0,0.11877,0.00011,9.8063]
[1777319193315,36.87,76797.52,0.0,0.11886,0.00011,9.81149]
[1777319193983,36.87,76797.52,0.0,0.11886,0.00011,9.81149]
[1777319194313,36.87,76783.89,0.0,0.11737,0.00011,9.72263]
[1777319199347,36.87,76780.01,0.0,0.11692,0.00011,9.69558]
[1777319204384,36.86,76781.38,0.0,0.11703,0.00011,9.70265]
[1777319208613,36.86,76780.49,0.0,0.11691,0.00011,9.6954]
[1777319208634,36.86,76780.49,0.0,0.11691,0.00011,9.6954]
[1777319209417,36.86,76780.17,0.0,0.11687,0.00011,9.69296]
[1777319214456,36.85,76781.78,0.0,0.11701,0.00011,9.70141]
[1777319214979,36.85,76781.78,0.0,0.11701,0.00011,9.70141]
[1777319220694,36.85,76780.28,0.0,0.11681,0.00011,9.68968]
[1777319220927,36.85,76780.28,0.0,0.11681,0.00011,9.68968]
[1777319221001,36.85,76776.98,0.0,0.11644,0.00011,9.66753]
[1777319227649,36.84,76782.58,0.0,0.11701,0.00011,9.70162]
[1777319230977,36.84,76783.11,0.0,0.11706,0.00011,9.70425]
[1777319231437,36.84,76783.11,0.0,0.11706,0.00011,9.70425]
[1777319231443,36.84,76784.37,0.0,0.11718,0.00011,9.71159]
[1777319231755,36.84,76768.67,0.0,0.11549,0.00011,9.61006]
[1777319237722,36.83,76768.15,0.0,0.11541,0.00011,9.60516]
[1777319243658,36.83,76769.97,0.0,0.11558,0.00011,9.61546]
[1777319245116,36.83,76769.97,0.0,0.11558,0.00011,9.61546]
[1777319245759,36.83,76753.89,0.0,0.11385,0.00011,9.5113]
[1777319247522,36.83,76753.91,0.0,0.11385,0.00011,9.51118]
[1777319250019,36.83,76754.15,0.0,0.11387,0.00011,9.51245]
[1777319250857,36.82,76753.95,0.0,0.11385,0.00011,9.51106]
[1777319251765,36.82,76753.09,0.0,0.11376,0.00011,9.50542]
[1777319257864,36.82,76744.72,0.0,0.1128,0.00011,9.44494]
[1777319262907,36.82,76745.62,0.0,0.11287,0.00011,9.44952]
[1777319267934,36.82,76744.52,0.0,0.11274,0.00011,9.44126]
[1777319273871,36.81,76747.36,0.0,0.11302,0.00011,9.45857]
[1777319278906,36.81,76750.49,0.0,0.11333,0.00011,9.4777]
[1777319283947,36.81,76752.41,0.0,0.11352,0.00011,9.48884]
[1777319286121,36.81,76752.79,0.0,0.11355,0.00011,9.49108]
[1777319291998,36.8,76760.27,0.0,0.11432,0.00011,9.53778]
[1777319297033,36.8,76761.24,0.0,0.11442,0.00011,9.54351]
[1777319300655,36.8,76758.57,0.0,0.11413,0.00011,9.52615]
[1777319301060,36.8,76758.57,0.0,0.11413,0.00011,9.52612]
[1777319303227,36.8,76772.42,0.0,0.11561,0.00011,9.61537]
[1777319305670,36.8,76771.79,0.0,0.11553,0.00011,9.61096]
[1777319306095,36.8,76767.32,0.0,0.11505,0.00011,9.58192]
[1777319311131,36.8,76761.64,0.0,0.11439,0.00011,9.53945]
[1777319316166,36.8,76760.05,0.0,0.11421,0.00011,9.52881]
[1777319320443,36.8,76772.62,0.0,0.11555,0.00011,9.60972]
[1777319326236,36.79,76770.14,0.0,0.11527,0.00011,9.59293]
[1777319330586,36.79,76770.36,0.0,0.11529,0.00011,9.59397]
[1777319331983,36.79,76774.71,0.0,0.11575,0.00011,9.6218]
[1777319332278,36.79,76777.2,0.0,0.11601,0.00011,9.63773]
[1777319336126,36.79,76779.19,0.0,0.11622,0.00011,9.65]
[1777319336307,36.79,76778.73,0.0,0.11616,0.00011,9.6468]
[1777319340335,36.79,76769.98,0.0,0.11521,0.00011,9.58939]
[1777319345374,36.79,76754.38,0.0,0.11354,0.00011,9.48811]
[1777319347086,36.79,76754.4,0.0,0.11354,0.00011,9.48823]
[1777319348065,36.79,76758.7,0.0,0.114,0.00011,9.51592]
[1777319350117,36.79,76758.84,0.0,0.11401,0.00011,9.51674]
[1777319352079,36.79,76756.98,0.0,0.11381,0.00011,9.50466]
[1777319353897,36.79,76756.61,0.0,0.11377,0.00011,9.50223]
[1777319354838,36.79,76756.43,0.0,0.11375,0.00011,9.50105]
[1777319357458,36.79,76768.07,0.0,0.11499,0.00011,9.57604]
[1777319362493,36.78,76769.06,0.0,0.11508,0.00011,9.58177]
[1777319367528,36.78,76769.38,0.0,0.11511,0.00011,9.58322]
[1777319372563,36.78,76776.86,0.0,0.11584,0.00011,9.62543]
[1777319377598,36.78,76769.24,0.0,0.11501,0.00011,9.57536]
[1777319382636,36.78,76769.53,0.0,0.11503,0.00011,9.57663]
[1777319388517,36.77,76775.35,0.0,0.11565,0.00011,9.61372]
[1777319393716,36.77,76775.21,0.0,0.11561,0.00011,9.61152]
[1777319398851,36.77,76774.28,0.0,0.1155,0.00011,9.60455]
[1777319400417,36.77,76774.28,0.0,0.1155,0.00011,9.60455]
[1777319400575,36.77,76774.28,0.0,0.1155,0.00011,9.60455]
[1777319400611,36.77,76774.28,0.0,0.1155,0.00011,9.60455]
[1777319400646,36.77,76774.07,0.0,0.11547,0.00011,9.60281]
[1777319400720,36.77,76774.07,0.0,0.11547,0.00011,9.60281]
[1777319400743,36.77,76774.07,0.0,0.11547,0.00011,9.60281]
[1777319401439,36.77,76776.78,0.0,0.11575,0.00011,9.62014]
[1777319402222,36.77,76776.78,0.0,0.11575,0.00011,9.62014]
[1777319402324,36.77,76777.04,0.0,0.11578,0.00011,9.62161]
[1777319406656,36.76,76786.01,0.0,0.11673,0.00011,9.67885]
[1777319411845,36.76,76793.02,0.0,0.11746,0.00011,9.7226]
[1777319417511,36.76,76792.63,0.0,0.1174,0.00011,9.71864]
[1777319422923,36.75,76787.58,0.0,0.11681,0.00011,9.68371]
[1777319424862,36.75,76790.23,0.0,0.11709,0.00011,9.70061]
[1777319424874,36.75,76790.23,0.0,0.11709,0.00011,9.70061]
[1777319424936,36.75,76790.23,0.0,0.11709,0.00011,9.70061]
[1777319424964,36.75,76785.89,0.0,0.11662,0.00011,9.67213]
[1777319426900,36.75,76785.96,0.0,0.11662,0.00011,9.67226]
[1777319427606,36.75,76783.35,0.0,0.11633,0.00011,9.65481]
[1777319432953,36.74,76783.35,0.0,0.11626,0.00011,9.64833]
[1777319439137,36.74,76784.51,0.0,0.11635,0.00011,9.65404]
[1777319445081,36.74,76778.62,0.0,0.1157,0.00011,9.61477]
[1777319450116,36.73,76773.56,0.0,0.11514,0.00011,9.58124]
[1777319455148,36.73,76777.03,0.0,0.1155,0.00011,9.60306]
[1777319457102,36.73,76777.05,0.0,0.1155,0.00011,9.60303]
[1777319461223,36.73,76784.55,0.0,0.1163,0.00011,9.65093]
[1777319461226,36.73,76786.11,0.0,0.11646,0.00011,9.66081]
[1777319466428,36.73,76783.89,0.0,0.11621,0.00011,9.6454]
[1777319468931,36.73,76782.57,0.0,0.11605,0.00011,9.63607]
[1777319469064,36.73,76782.57,0.0,0.11605,0.00011,9.63607]
[1777319469352,36.72,76796.58,0.0,0.11756,0.00011,9.72676]
[1777319471561,36.72,76796.42,0.0,0.11754,0.00011,9.72548]
[1777319473444,36.72,76795.58,0.0,0.11744,0.00011,9.71927]
[1777319473491,36.72,76790.33,0.0,0.11686,0.00011,9.6848]
[1777319475278,36.72,76790.33,0.0,0.11686,0.00011,9.68448]
[1777319475300,36.72,76790.33,0.0,0.11686,0.00011,9.68448]
[1777319475342,36.72,76790.33,0.0,0.11686,0.00011,9.68448]
[1777319475612,36.72,76790.33,0.0,0.11686,0.00011,9.68448]
[1777319477504,36.72,76785.87,0.0,0.11636,0.00011,9.65492]
[1777319477583,36.72,76785.45,0.0,0.11631,0.00011,9.65194]
[1777319483350,36.71,76779.17,0.0,0.11561,0.00011,9.60983]
[1777319488385,36.71,76777.55,0.0,0.11542,0.00011,9.59837]
[1777319490353,36.71,76777.49,0.0,0.11541,0.00011,9.59778]
[1777319492459,36.71,76778.64,0.0,0.11547,0.00011,9.59938]
[1777319492538,36.71,76782.01,0.0,0.11583,0.00011,9.621]
[1777319498455,36.71,76784.81,0.0,0.11611,0.00011,9.63766]
[1777319503491,36.7,76786.15,0.0,0.11623,0.00011,9.6451]
[1777319503799,36.7,76786.15,0.0,0.11623,0.00011,9.6451]
[1777319509631,36.7,76789.47,0.0,0.11657,0.00011,9.66514]
[1777319514830,36.69,76793.38,0.0,0.11697,0.00011,9.68916]
[1777319517089,36.69,76792.46,0.0,0.11686,0.00011,9.68261]
[1777319522624,36.69,76786.05,0.0,0.11614,0.00011,9.63967]
[1777319527473,36.69,76782.04,0.0,0.11569,0.00011,9.61279]
[1777319527712,36.69,76781.18,0.0,0.1156,0.00011,9.60704]
[1777319527905,36.69,76781.18,0.0,0.1156,0.00011,9.60704]
[1777319529187,36.69,76781.16,0.0,0.11559,0.00011,9.60675]
[1777319530946,36.69,76782.38,0.0,0.11572,0.00011,9.61432]
[1777319531687,36.69,76783.6,0.0,0.11585,0.00011,9.62206]
[1777319532448,36.69,76783.6,0.0,0.11585,0.00011,9.62206]
[1777319532693,36.69,76783.32,0.0,0.11581,0.00011,9.62006]
[1777319535924,36.68,76783.17,0.0,0.11579,0.00011,9.61854]
[1777319536721,36.68,76783.41,0.0,0.11581,0.00011,9.61992]
[1777319541756,36.68,76788.6,0.0,0.11635,0.00011,9.65246]
[1777319546791,36.68,76786.86,0.0,0.11615,0.00011,9.64015]
[1777319551827,36.68,76787.02,0.0,0.11609,0.00011,9.6348]
[1777319556862,36.67,76785.21,0.0,0.11588,0.00011,9.62213]
[1777319562282,36.67,76783.28,0.0,0.11566,0.00011,9.60868]
[1777319566283,36.67,76783.64,0.0,0.11569,0.00011,9.61045]
[1777319566339,36.67,76784.23,0.0,0.11575,0.00011,9.61408]
[1777319568479,36.67,76796.03,0.0,0.11701,0.00011,9.69004]
[1777319573980,36.66,76797.4,0.0,0.11714,0.00011,9.69733]
[1777319579016,36.66,76793.33,0.0,0.11667,0.00011,9.66927]
[1777319580798,36.66,76793.33,0.0,0.11667,0.00011,9.66927]
[1777319581704,36.66,76793.53,0.0,0.11668,0.00011,9.67028]
[1777319581781,36.66,76787.89,0.0,0.11606,0.00011,9.63304]
[1777319587074,36.65,76788.32,0.0,0.11609,0.00011,9.63472]
[1777319588505,36.65,76788.32,0.0,0.11609,0.00011,9.63472]
[1777319588600,36.65,76791.4,0.0,0.11642,0.00011,9.65428]
[1777319592116,36.65,76800.73,0.0,0.11742,0.00011,9.71419]
[1777319597150,36.65,76808.19,0.0,0.1182,0.00011,9.76108]
[1777319602185,36.64,76810.7,0.0,0.11846,0.00011,9.77659]
[1777319607223,36.64,76813.88,0.0,0.11878,0.00011,9.79526]
[1777319609237,36.64,76823.9,0.0,0.11987,0.00011,9.8599]
[1777319614790,36.63,76825.43,0.0,0.11998,0.00011,9.86434]
[1777319624346,36.63,76816.51,0.0,0.11896,0.00011,9.80435]
[1777319629381,36.63,76819.38,0.0,0.11926,0.00011,9.82193]
[1777319634416,36.62,76821.01,0.0,0.11942,0.00011,9.83139]
[1777319637437,36.62,76810.92,0.0,0.11829,0.00011,9.76424]
[1777319638485,36.62,76810.92,0.0,0.11829,0.00011,9.76424]
[1777319639052,36.62,76807.9,0.0,0.11795,0.00011,9.7441]
[1777319639451,36.62,76808.34,0.0,0.11799,0.00011,9.74654]
[1777319640210,36.62,76808.34,0.0,0.11799,0.00011,9.74654]
[1777319644523,36.61,76804.41,0.0,0.11754,0.00011,9.7194]
[1777319645109,36.61,76810.31,0.0,0.11818,0.00011,9.75753]
[1777319645122,36.61,76810.31,0.0,0.11818,0.00011,9.75753]
[1777319645493,36.61,76810.31,0.0,0.11817,0.00011,9.75718]
[1777319650639,36.61,76809.27,0.0,0.11802,0.00011,9.74845]
[1777319651697,36.61,76809.27,0.0,0.11802,0.00011,9.74845]
[1777319657576,36.6,76810.73,0.0,0.11814,0.00011,9.7554]
[1777319662612,36.6,76808.83,0.0,0.1179,0.00011,9.74123]
[1777319667647,36.59,76807.87,0.0,0.11777,0.00011,9.73328]
[1777319672682,36.59,76806.08,0.0,0.11749,0.00011,9.71461]
[1777319677716,36.58,76809.58,0.0,0.11785,0.00011,9.73602]
[1777319682578,36.58,76811.55,0.0,0.11804,0.00011,9.74765]
[1777319687787,36.58,76810.82,0.0,0.11793,0.00011,9.74107]
[1777319692778,36.57,76812.27,0.0,0.11807,0.00011,9.74936]
[1777319694259,36.57,76817.66,0.0,0.11865,0.00011,9.78398]
[1777319695109,36.57,76818.46,0.0,0.11873,0.00011,9.78887]
[1777319695963,36.57,76818.46,0.0,0.11873,0.00011,9.78887]
[1777319696663,36.57,76818.72,0.0,0.11876,0.00011,9.79024]
[1777319698872,36.57,76828.25,0.0,0.11979,0.00011,9.85156]
[1777319703911,36.56,76827.86,0.0,0.11971,0.00011,9.847]
[1777319707640,36.56,76819.81,0.0,0.1188,0.00011,9.79311]
[1777319711023,36.56,76821.53,0.0,0.11897,0.00011,9.80306]
[1777319717000,36.55,76822.65,0.0,0.11906,0.00011,9.80846]
[1777319722036,36.55,76826.73,0.0,0.11948,0.00011,9.83345]
[1777319727071,36.54,76826.64,0.0,0.11944,0.00011,9.83108]
[1777319732106,36.54,76826.3,0.0,0.11932,0.00011,9.8216]
[1777319737573,36.53,76826.15,0.0,0.11928,0.00011,9.81923]
[1777319741674,36.53,76825.86,0.0,0.11922,0.00011,9.81597]
[1777319745822,36.53,76825.34,0.0,0.11914,0.00011,9.81121]
[1777319751099,36.52,76830.89,0.0,0.11972,0.00011,9.84545]
[1777319751868,36.52,76830.89,0.0,0.11972,0.00011,9.84545]
[1777319751968,36.52,76818.61,0.0,0.11835,0.00011,9.76431]
[1777319753811,36.52,76818.61,0.0,0.11835,0.00011,9.76431]
[1777319755616,36.52,76820.53,0.0,0.11855,0.00011,9.77607]
[1777319761420,36.51,76824.37,0.0,0.11894,0.00011,9.79936]
[1777319767182,36.51,76825.17,0.0,0.119,0.00011,9.80305]
[1777319772391,36.5,76825.7,0.0,0.11903,0.00011,9.80464]
[1777319777425,36.5,76825.45,0.0,0.11897,0.00011,9.80143]
[1777319782460,36.49,76824.56,0.0,0.11884,0.00011,9.79376]
[1777319787495,36.49,76824.78,0.0,0.11884,0.00011,9.79373]
[1777319792530,36.49,76825.11,0.0,0.1188,0.00011,9.78892]
[1777319793202,36.49,76825.11,0.0,0.1188,0.00011,9.78892]
[1777319795375,36.48,76822.05,0.0,0.11845,0.00011,9.76827]
[1777319796954,36.48,76821.2,0.0,0.11835,0.00011,9.76243]
[1777319802600,36.48,76825.48,0.0,0.11879,0.00011,9.78851]
[1777319807634,36.47,76826.09,0.0,0.11883,0.00011,9.79101]
[1777319812924,36.47,76825.47,0.0,0.11874,0.00011,9.78586]
[1777319818718,36.47,76825.86,0.0,0.11875,0.00011,9.78646]
[1777319823754,36.46,76823.84,0.0,0.11851,0.00011,9.7719]
[1777319828788,36.46,76826.92,0.0,0.11883,0.00011,9.79078]
[1777319832852,36.46,76823.95,0.0,0.11848,0.00011,9.77051]
[1777319835032,36.46,76823.52,0.0,0.11843,0.00011,9.76719]
[1777319835089,36.46,76810.94,0.0,0.11704,0.00011,9.68454]
[1777319837063,36.45,76810.42,0.0,0.11698,0.00011,9.68098]
[1777319837075,36.45,76810.42,0.0,0.11698,0.00011,9.68098]
[1777319837081,36.45,76810.38,0.0,0.11697,0.00011,9.68057]
[1777319842886,36.45,76809.24,0.0,0.11683,0.00011,9.67206]
[1777319847921,36.45,76810.39,0.0,0.11694,0.00011,9.67867]
[1777319848619,36.45,76810.39,0.0,0.11694,0.00011,9.67867]
[1777319853962,36.45,76809.72,0.0,0.11679,0.00011,9.66742]
[1777319858997,36.44,76807.26,0.0,0.1165,0.00011,9.65033]
[1777319864032,36.44,76808.74,0.0,0.11665,0.00011,9.65891]
[1777319867861,36.44,76812.95,0.0,0.1171,0.00011,9.68575]
[1777319873096,36.43,76820.94,0.0,0.11794,0.00011,9.73637]
[1777319878133,36.43,76821.69,0.0,0.118,0.00011,9.73976]
[1777319883166,36.43,76815.8,0.0,0.11733,0.00011,9.69973]
[1777319884653,36.43,76814.43,0.0,0.11717,0.00011,9.69053]
[1777319888496,36.42,76815.82,0.0,0.11731,0.00011,9.69895]
[1777319894069,36.42,76820.83,0.0,0.11784,0.00011,9.73058]
[1777319899278,36.42,76822.05,0.0,0.11795,0.00011,9.7366]
[1777319904312,36.41,76823.81,0.0,0.11812,0.00011,9.74675]
[1777319909347,36.41,76825.58,0.0,0.11829,0.00011,9.75699]
[1777319914384,36.4,76827.05,0.0,0.11837,0.00011,9.75979]
[1777319919420,36.4,76828.53,0.0,0.11851,0.00011,9.76817]
[1777319924454,36.4,76827.16,0.0,0.11834,0.00011,9.75783]
[1777319929489,36.39,76828.46,0.0,0.11846,0.00011,9.76514]
[1777319934525,36.39,76827.07,0.0,0.11828,0.00011,9.75479]
[1777319939562,36.39,76827.27,0.0,0.11829,0.00011,9.75489]
[1777319942687,36.39,76819.05,0.0,0.11736,0.00011,9.69998]
[1777319947694,36.38,76821.92,0.0,0.11767,0.00011,9.71826]
[1777319950022,36.38,76807.58,0.0,0.11609,0.00011,9.62356]
[1777319950429,36.38,76807.58,0.0,0.11609,0.00011,9.62356]
[1777319950580,36.38,76807.58,0.0,0.11609,0.00011,9.62356]
[1777319950613,36.38,76807.58,0.0,0.11609,0.00011,9.62356]
[1777319951201,36.38,76807.58,0.0,0.11609,0.00011,9.62356]
[1777319951230,36.38,76807.58,0.0,0.11609,0.00011,9.62356]
[1777319950638,36.38,76807.58,0.0,0.11609,0.00011,9.62356]
[1777319951645,36.38,76798.74,0.0,0.11512,0.00011,9.56568]
[1777319953658,36.38,76790.4,0.0,0.11422,0.00011,9.51124]
[1777319954331,36.38,76790.4,0.0,0.11422,0.00011,9.51124]
[1777319954729,36.38,76793.09,0.0,0.11451,0.00011,9.52878]
[1777319957111,36.38,76802.58,0.0,0.11554,0.00011,9.59086]
[1777319960961,36.38,76801.78,0.0,0.11545,0.00011,9.58539]
[1777319966754,36.38,76803.28,0.0,0.1156,0.00011,9.59447]
[1777319971788,36.38,76800.62,0.0,0.11525,0.00011,9.57095]
[1777319974145,36.38,76800.4,0.0,0.11522,0.00011,9.56938]
[1777319976264,36.38,76813.55,0.0,0.11665,0.00011,9.65498]
[1777319981858,36.38,76813.99,0.0,0.11671,0.00011,9.65858]
[1777319985708,36.38,76816.46,0.0,0.11697,0.00011,9.67456]
[1777319985886,36.38,76816.46,0.0,0.11697,0.00011,9.6743]
[1777319986504,36.38,76816.46,0.0,0.11697,0.00011,9.6743]
[1777319986573,36.38,76816.46,0.0,0.11697,0.00011,9.6743]
[1777319986898,36.38,76820.85,0.0,0.11745,0.00011,9.70283]
[1777319987912,36.38,76836.64,0.0,0.11919,0.00011,9.8066]
[1777319993037,36.4,76841.13,0.0,0.11983,0.00011,9.84397]
[1777319994676,36.4,76841.13,0.0,0.11985,0.00011,9.84523]
[1777319994948,36.4,76841.13,0.0,0.11987,0.00011,9.84616]
[1777319999996,36.4,76847.48,0.0,0.12057,0.00011,9.88767]
[1777320004345,36.4,76840.92,0.0,0.11982,0.00011,9.84328]
[1777320005022,36.4,76843.5,0.0,0.1201,0.00011,9.86001]
[1777320005850,36.4,76843.5,0.0,0.1201,0.00011,9.86001]
[1777320006254,36.4,76843.5,0.0,0.1201,0.00011,9.86001]
[1777320006275,36.4,76843.5,0.0,0.1201,0.00011,9.86001]
[1777320006028,36.4,76846.34,0.0,0.12042,0.00011,9.87873]
[1777320007035,36.39,76845.82,0.0,0.12031,0.00011,9.87222]
[1777320008042,36.39,76836.24,0.0,0.11924,0.00011,9.80914]
[1777320013193,36.39,76838.85,0.0,0.11951,0.00011,9.82522]
[1777320018031,36.38,76840.46,0.0,0.11967,0.00011,9.83485]
[1777320018147,36.38,76842.7,0.0,0.11992,0.00011,9.84934]
[1777320023263,36.38,76842.93,0.0,0.11992,0.00011,9.84953]
[1777320029190,36.35,76838.45,0.0,0.11921,0.00011,9.80773]
[1777320034228,36.33,76841.58,0.0,0.11935,0.00011,9.8142]
[1777320039259,36.32,76836.59,0.0,0.11878,0.00011,9.78004]
[1777320044295,36.32,76836.35,0.0,0.11873,0.00011,9.77717]
[1777320048728,36.32,76838.33,0.0,0.11893,0.00011,9.78914]
[1777320049330,36.32,76838.31,0.0,0.11892,0.00011,9.78872]
[1777320050335,36.31,76826.4,0.0,0.1176,0.00011,9.71007]
[1777320055370,36.31,76822.11,0.0,0.1171,0.00011,9.6806]
[1777320060120,36.3,76812.33,0.0,0.11594,0.00011,9.61085]
[1777320065443,36.29,76819.37,0.0,0.11668,0.00011,9.65549]
[1777320068733,36.29,76819.85,0.0,0.11672,0.00011,9.65794]
[1777320069720,36.29,76820.98,0.0,0.11684,0.00011,9.66502]
[1777320074932,36.29,76828.89,0.0,0.11768,0.00011,9.71527]
[1777320076730,36.28,76834.99,0.0,0.11835,0.00011,9.75525]
[1777320077266,36.28,76838.12,0.0,0.1187,0.00011,9.77559]
[1777320077557,36.28,76838.12,0.0,0.1187,0.00011,9.77559]
[1777320078211,36.28,76837.79,0.0,0.11866,0.00011,9.77323]
[1777320079045,36.28,76837.79,0.0,0.11866,0.00011,9.77323]
[1777320080682,36.28,76838.52,0.0,0.11873,0.00011,9.77785]
[1777320080971,36.28,76838.52,0.0,0.11873,0.00011,9.77785]
[1777320081136,36.28,76839.35,0.0,0.11882,0.00011,9.78322]
[1777320081628,36.28,76849.03,0.0,0.1199,0.00011,9.8471]
[1777320086721,36.28,76850.77,0.0,0.1201,0.00011,9.85859]
[1777320086822,36.28,76850.3,0.0,0.12005,0.00011,9.85546]
[1777320087656,36.28,76850.3,0.0,0.12005,0.00011,9.85546]
[1777320087740,36.28,76850.22,0.0,0.12004,0.00011,9.85493]
[1777320088564,36.28,76850.22,0.0,0.12004,0.00011,9.85493]
[1777320089309,36.28,76850.22,0.0,0.12004,0.00011,9.85493]
[1777320090589,36.28,76849.33,0.0,0.11994,0.00011,9.84903]
[1777320090643,36.28,76849.94,0.0,0.12,0.00011,9.85305]
[1777320094462,36.28,76848.33,0.0,0.11976,0.00011,9.83633]
[1777320094648,36.28,76848.33,0.0,0.11975,0.00011,9.83606]
[1777320099683,36.28,76848.62,0.0,0.11976,0.00011,9.8367]
[1777320104718,36.27,76847.44,0.0,0.11961,0.00011,9.82773]
[1777320109752,36.27,76846.35,0.0,0.11947,0.00011,9.81945]
[1777320114788,36.27,76847.1,0.0,0.11954,0.00011,9.82336]
[1777320115950,36.27,76847.1,0.0,0.11954,0.00011,9.82336]
[1777320115956,36.27,76844.85,0.0,0.11928,0.00011,9.80809]
[1777320117780,36.27,76844.85,0.0,0.11928,0.00011,9.80809]
[1777320117797,36.27,76844.85,0.0,0.11928,0.00011,9.80809]
[1777320117876,36.27,76845.24,0.0,0.11932,0.00011,9.81028]
[1777320121272,36.27,76845.3,0.0,0.11932,0.00011,9.81032]
[1777320121351,36.27,76844.16,0.0,0.11919,0.00011,9.80261]
[1777320122946,36.26,76830.02,0.0,0.11761,0.00011,9.70907]
[1777320128890,36.26,76827.18,0.0,0.11726,0.00011,9.68838]
[1777320134042,36.26,76823.49,0.0,0.11683,0.00011,9.66258]
[1777320139967,36.25,76824.8,0.0,0.11694,0.00011,9.66929]
[1777320145002,36.25,76831.69,0.0,0.11767,0.00011,9.71289]
[1777320150037,36.24,76826.1,0.0,0.11702,0.00011,9.67414]
[1777320158093,36.23,76825.61,0.0,0.11687,0.00011,9.66272]
[1777320163127,36.23,76826.0,0.0,0.11688,0.00011,9.66358]
[1777320164068,36.23,76826.0,0.0,0.11688,0.00011,9.66358]
[1777320167309,36.23,76818.67,0.0,0.11606,0.00011,9.61439]
[1777320173200,36.22,76829.71,0.0,0.11724,0.00011,9.68497]
[1777320177191,36.22,76831.84,0.0,0.11745,0.00011,9.69794]
[1777320177377,36.22,76844.56,0.0,0.11886,0.00011,9.78147]
[1777320177639,36.22,76844.56,0.0,0.11886,0.00011,9.78147]
[1777320178237,36.22,76844.56,0.0,0.11885,0.00011,9.78106]
[1777320182703,36.22,76847.91,0.0,0.11923,0.00011,9.80349]
[1777320183269,36.22,76849.43,0.0,0.1194,0.00011,9.81359]
[1777320188304,36.22,76846.14,0.0,0.11904,0.00011,9.79204]
[1777320193340,36.21,76844.35,0.0,0.11882,0.00011,9.77906]
[1777320195664,36.21,76843.56,0.0,0.11872,0.00011,9.7734]
[1777320196361,36.21,76842.79,0.0,0.11863,0.00011,9.7681]
[1777320198872,36.21,76841.38,0.0,0.11847,0.00011,9.75839]
[1777320199382,36.21,76841.53,0.0,0.11848,0.00011,9.75919]
[1777320204035,36.21,76839.9,0.0,0.11829,0.00011,9.74765]
[1777320204091,36.21,76839.9,0.0,0.11829,0.00011,9.74765]
[1777320204939,36.21,76839.16,0.0,0.1182,0.00011,9.74258]
[1777320205431,36.21,76834.23,0.0,0.11765,0.00011,9.7099]
[1777320210463,36.21,76834.39,0.0,0.11766,0.00011,9.71026]
[1777320213407,36.21,76834.48,0.0,0.11761,0.00011,9.70509]
[1777320213507,36.21,76833.9,0.0,0.11754,0.00011,9.70112]
[1777320213952,36.21,76833.9,0.0,0.11754,0.00011,9.70112]
[1777320214074,36.21,76833.9,0.0,0.11754,0.00011,9.70112]
[1777320222457,36.2,76832.85,0.0,0.11741,0.00011,9.69315]
[1777320222520,36.2,76832.95,0.0,0.11742,0.00011,9.69352]
[1777320222767,36.2,76832.95,0.0,0.11742,0.00011,9.69352]
[1777320223418,36.2,76832.95,0.0,0.11742,0.00011,9.69352]
[1777320223512,36.2,76823.73,0.0,0.11639,0.00011,9.63228]
[1777320223837,36.2,76823.73,0.0,0.11639,0.00011,9.63228]
[1777320224384,36.2,76820.17,0.0,0.116,0.00011,9.60887]
[1777320225471,36.2,76832.11,0.0,0.11732,0.00011,9.68772]
[1777320230874,36.2,76834.94,0.0,0.11764,0.00011,9.70693]
[1777320233245,36.2,76835.84,0.0,0.11774,0.00011,9.7131]
[1777320237193,36.2,76843.9,0.0,0.11865,0.00011,9.76678]
[1777320237230,36.2,76843.9,0.0,0.11865,0.00011,9.76678]
[1777320237253,36.2,76843.9,0.0,0.11865,0.00011,9.76678]
[1777320237259,36.2,76843.9,0.0,0.11865,0.00011,9.76678]
[1777320243195,36.21,76850.27,0.0,0.11937,0.00011,9.80934]
[1777320244819,36.21,76859.81,0.0,0.12044,0.00011,9.87266]
[1777320250745,36.21,76864.28,0.0,0.12094,0.00011,9.9022]
[1777320254889,36.21,76881.09,0.0,0.12285,0.00011,10.0137]
[1777320257517,36.21,76881.7,0.0,0.12292,0.00011,10.01765]
[1777320257793,36.2,76885.0,0.0,0.12329,0.00011,10.03928]
[1777320261548,36.2,76885.91,0.0,0.12338,0.00011,10.04501]
[1777320261827,36.2,76887.5,0.0,0.12356,0.00011,10.05529]
[1777320264342,36.2,76888.85,0.0,0.12371,0.00011,10.06413]
[1777320264386,36.2,76888.85,0.0,0.12371,0.00011,10.06413]
[1777320264436,36.2,76889.99,0.0,0.12384,0.00011,10.07141]
[1777320267865,36.2,76898.69,0.0,0.12483,0.00012,10.12887]
[1777320269632,36.2,76899.06,0.0,0.12487,0.00012,10.13111]
[1777320269658,36.2,76899.06,0.0,0.12487,0.00012,10.13111]
[1777320269879,36.2,76898.21,0.0,0.12477,0.00012,10.12521]
[1777320272900,36.2,76891.4,0.0,0.12392,0.00011,10.07364]
[1777320277936,36.2,76895.01,0.0,0.12432,0.00012,10.09691]
[1777320283230,36.19,76897.44,0.0,0.12458,0.00012,10.11239]
[1777320287773,36.19,76898.97,0.0,0.12474,0.00012,10.1214]
[1777320287926,36.19,76898.97,0.0,0.12474,0.00012,10.1214]
[1777320288352,36.19,76898.97,0.0,0.12474,0.00012,10.1214]
[1777320288604,36.19,76898.97,0.0,0.12474,0.00012,10.1214]
[1777320288406,36.19,76906.06,0.0,0.12556,0.00012,10.16854]
[1777320293924,36.19,76903.86,0.0,0.12528,0.00012,10.15294]
[1777320295498,36.19,76903.48,0.0,0.12524,0.00012,10.15016]
[1777320295922,36.19,76905.17,0.0,0.12543,0.00012,10.16121]
[1777320296600,36.19,76906.05,0.0,0.12553,0.00012,10.16686]
[1777320302105,36.18,76906.89,0.0,0.12559,0.00012,10.17083]
[1777320307141,36.18,76906.3,0.0,0.1255,0.00012,10.16556]
[1777320311211,36.18,76905.67,0.0,0.12542,0.00012,10.16058]
[1777320311213,36.17,76907.17,0.0,0.12558,0.00012,10.17034]
[1777320312082,36.17,76907.17,0.0,0.12558,0.00012,10.17034]
[1777320317136,36.17,76911.07,0.0,0.12602,0.00012,10.19526]
[1777320318148,36.17,76910.7,0.0,0.12596,0.00012,10.19215]
[1777320320179,36.17,76910.8,0.0,0.12596,0.00012,10.19217]
[1777320320262,36.17,76907.81,0.0,0.12561,0.00012,10.17186]
[1777320323444,36.17,76898.88,0.0,0.12456,0.00012,10.11131]
[1777320329296,36.16,76898.56,0.0,0.1245,0.00012,10.10778]
[1777320334331,36.16,76906.21,0.0,0.1253,0.00012,10.152]
[1777320335970,36.16,76908.29,0.0,0.12554,0.00012,10.16562]
[1777320335990,36.16,76908.29,0.0,0.12554,0.00012,10.16562]
[1777320336036,36.16,76908.29,0.0,0.12554,0.00012,10.16562]
[1777320336456,36.16,76920.63,0.0,0.12697,0.00012,10.24793]
[1777320341884,36.16,76925.1,0.0,0.1275,0.00012,10.27812]
[1777320347423,36.16,76925.12,0.0,0.12752,0.00012,10.27901]
[1777320352457,36.16,76928.41,0.0,0.12791,0.00012,10.30168]
[1777320354683,36.16,76929.35,0.0,0.12803,0.00012,10.30817]
[1777320355582,36.16,76945.33,0.0,0.12992,0.00012,10.41559]
[1777320357629,36.16,76945.65,0.0,0.12995,0.00012,10.41776]
[1777320364543,36.16,76940.2,0.0,0.1293,0.00012,10.38068]
[1777320369591,36.16,76940.62,0.0,0.12935,0.00012,10.38343]
[1777320375633,36.16,76936.85,0.0,0.1289,0.00012,10.35817]
[1777320379664,36.16,76946.8,0.0,0.13008,0.00012,10.42505]
[1777320384700,36.16,76945.42,0.0,0.12991,0.00012,10.41544]
[1777320389734,36.16,76944.92,0.0,0.12985,0.00012,10.4118]
[1777320394769,36.16,76945.13,0.0,0.12981,0.00012,10.40742]
[1777320399805,36.16,76946.76,0.0,0.13,0.00012,10.41811]
[1777320404840,36.16,76949.47,0.0,0.13032,0.00012,10.43593]
[1777320409874,36.15,76953.74,0.0,0.13081,0.00012,10.46414]
[1777320411279,36.15,76953.74,0.0,0.13081,0.00012,10.46414]
[1777320411288,36.15,76953.74,0.0,0.13081,0.00012,10.46414]
[1777320411372,36.15,76953.74,0.0,0.13081,0.00012,10.46414]
[1777320411386,36.15,76955.08,0.0,0.13097,0.00012,10.47303]
[1777320414402,36.15,76964.81,0.0,0.13212,0.00012,10.53785]
[1777320416253,36.15,76964.81,0.0,0.13212,0.00012,10.53785]
[1777320416446,36.15,76964.81,0.0,0.13212,0.00012,10.53785]
[1777320417087,36.15,76966.62,0.0,0.13233,0.00012,10.54961]
[1777320418770,36.15,76966.91,0.0,0.13236,0.00012,10.55132]
[1777320423975,36.15,76963.16,0.0,0.13189,0.00012,10.52464]
[1777320429007,36.14,76962.67,0.0,0.13181,0.00012,10.52032]
[1777320434043,36.14,76961.91,0.0,0.1317,0.00012,10.51428]
[1777320435477,36.14,76961.91,0.0,0.1317,0.00012,10.51428]
[1777320437379,36.14,76960.61,0.0,0.13154,0.00012,10.505]
[1777320437482,36.14,76960.61,0.0,0.13154,0.00012,10.505]
[1777320437521,36.14,76960.61,0.0,0.13154,0.00012,10.505]
[1777320437560,36.14,76960.61,0.0,0.13154,0.00012,10.505]
[1777320437713,36.14,76960.61,0.0,0.13154,0.00012,10.505]
[1777320437582,36.14,76959.06,0.0,0.13135,0.00012,10.4944]
[1777320438621,36.14,76959.06,0.0,0.13135,0.00012,10.4944]
[1777320438714,36.14,76952.02,0.0,0.13051,0.00012,10.44684]
[1777320441381,36.14,76946.3,0.0,0.12982,0.00012,10.40825]
[1777320441388,36.14,76946.27,0.0,0.12982,0.00012,10.40794]
[1777320445584,36.14,76946.19,0.0,0.12981,0.00012,10.40728]
[1777320445685,36.14,76943.41,0.0,0.12947,0.00012,10.38845]
[1777320449661,36.14,76944.14,0.0,0.12956,0.00012,10.39325]
[1777320450678,36.14,76940.86,0.0,0.12917,0.00012,10.37106]
[1777320452783,36.14,76940.79,0.0,0.1291,0.00012,10.36492]
[1777320454768,36.14,76939.58,0.0,0.12896,0.00012,10.35679]
[1777320455475,36.14,76937.76,0.0,0.12874,0.00012,10.34453]
[1777320456409,36.14,76935.23,0.0,0.12844,0.00012,10.32755]
[1777320459923,36.14,76935.59,0.0,0.12849,0.00012,10.33004]
[1777320462280,36.14,76936.34,0.0,0.12858,0.00012,10.33509]
[1777320462993,36.14,76933.38,0.0,0.12823,0.00012,10.3152]
[1777320463758,36.14,76933.38,0.0,0.12823,0.00012,10.3152]
[1777320464633,36.14,76933.68,0.0,0.12826,0.00012,10.31726]
[1777320469503,36.14,76932.67,0.0,0.12815,0.00012,10.3107]
[1777320469658,36.14,76932.67,0.0,0.12815,0.00012,10.3107]
[1777320470440,36.14,76933.69,0.0,0.12827,0.00012,10.31759]
[1777320476444,36.14,76932.3,0.0,0.12812,0.00012,10.30878]
[1777320481143,36.14,76933.85,0.0,0.12831,0.00012,10.31963]
[1777320481372,36.14,76933.85,0.0,0.12831,0.00012,10.31974]
[1777320482378,36.14,76918.54,0.0,0.12651,0.00012,10.2172]
[1777320483861,36.14,76914.46,0.0,0.12604,0.00012,10.18985]
[1777320483934,36.14,76914.46,0.0,0.12604,0.00012,10.18985]
[1777320484393,36.14,76911.71,0.0,0.12572,0.00012,10.17146]
[1777320485227,36.14,76911.71,0.0,0.12572,0.00012,10.17146]
[1777320486515,36.14,76889.77,0.0,0.12315,0.00011,10.02306]
[1777320489764,36.14,76893.98,0.0,0.12364,0.00011,10.05105]
[1777320490221,36.14,76894.3,0.0,0.12367,0.00011,10.05316]
[1777320491781,36.14,76894.14,0.0,0.12365,0.00011,10.05204]
[1777320494040,36.14,76891.86,0.0,0.12339,0.00011,10.03672]
[1777320494464,36.14,76892.43,0.0,0.12345,0.00011,10.04049]
[1777320500534,36.14,76889.07,0.0,0.12307,0.00011,10.01806]
[1777320501080,36.14,76889.07,0.0,0.12307,0.00011,10.01806]
[1777320501556,36.14,76889.39,0.0,0.12311,0.00011,10.0202]
[1777320503555,36.14,76880.18,0.0,0.12205,0.00011,9.95893]
[1777320504142,36.14,76880.18,0.0,0.12205,0.00011,9.95893]
[1777320509597,36.14,76875.67,0.0,0.12155,0.00011,9.92941]
[1777320510368,36.14,76875.67,0.0,0.12155,0.00011,9.92941]
[1777320510393,36.14,76875.67,0.0,0.12155,0.00011,9.92941]
[1777320510603,36.14,76876.12,0.0,0.1216,0.00011,9.93247]
[1777320511033,36.14,76876.12,0.0,0.1216,0.00011,9.93247]
[1777320511611,36.14,76875.71,0.0,0.1215,0.00011,9.9243]
[1777320515293,36.14,76874.14,0.0,0.12133,0.00011,9.91399]
[1777320520674,36.14,76870.2,0.0,0.12089,0.00011,9.88831]
[1777320525709,36.14,76869.23,0.0,0.12078,0.00011,9.88222]
[1777320530748,36.14,76867.51,0.0,0.12059,0.00011,9.87105]
[1777320535779,36.14,76875.36,0.0,0.12148,0.00011,9.92331]
[1777320540814,36.14,76882.74,0.0,0.12232,0.00011,9.97225]
[1777320545849,36.14,76885.41,0.0,0.12262,0.00011,9.98992]
[1777320549877,36.14,76874.06,0.0,0.12133,0.00011,9.91442]
[1777320552917,36.14,76870.97,0.0,0.12099,0.00011,9.89415]
[1777320552959,36.14,76874.56,0.0,0.12139,0.00011,9.918]
[1777320556672,36.14,76874.87,0.0,0.12143,0.00011,9.92023]
[1777320556756,36.14,76875.5,0.0,0.12151,0.00011,9.92452]
[1777320561961,36.14,76878.19,0.0,0.12181,0.00011,9.94262]
[1777320567530,36.14,76881.54,0.0,0.1222,0.00011,9.96499]
[1777320573037,36.14,76882.47,0.0,0.12225,0.00011,9.96584]
[1777320578073,36.15,76888.7,0.0,0.12298,0.00011,10.00853]
[1777320583109,36.15,76889.91,0.0,0.12315,0.00011,10.01795]
[1777320588142,36.15,76891.16,0.0,0.12331,0.00011,10.02766]
[1777320593180,36.16,76893.81,0.0,0.12364,0.00011,10.04652]
[1777320598212,36.16,76895.05,0.0,0.1238,0.00011,10.05596]
[1777320603247,36.16,76883.42,0.0,0.12249,0.00011,9.97941]
[1777320608283,36.16,76878.86,0.0,0.12197,0.00011,9.94955]
[1777320613317,36.16,76875.45,0.0,0.1216,0.00011,9.92741]
[1777320619363,36.17,76872.42,0.0,0.12126,0.00011,9.90795]
[1777320624398,36.17,76878.73,0.0,0.12199,0.00011,9.95063]
[1777320625603,36.17,76878.73,0.0,0.12199,0.00011,9.95063]
[1777320625615,36.17,76887.16,0.0,0.12296,0.00011,10.00676]
[1777320629965,36.17,76890.49,0.0,0.12335,0.00011,10.02941]
[1777320633714,36.17,76891.5,0.0,0.12342,0.00011,10.03141]
[1777320639507,36.18,76895.03,0.0,0.12385,0.00011,10.05634]
[1777320644542,36.18,76896.28,0.0,0.12401,0.00012,10.06558]
[1777320649968,36.18,76897.04,0.0,0.12411,0.00012,10.07116]
[1777320650586,36.18,76897.8,0.0,0.1242,0.00012,10.07673]
[1777320655620,36.18,76898.39,0.0,0.12428,0.00012,10.08146]
[1777320657547,36.18,76898.09,0.0,0.12425,0.00012,10.07961]
[1777320660657,36.18,76911.9,0.0,0.12586,0.00012,10.1722]
[1777320665929,36.18,76914.65,0.0,0.12618,0.00012,10.19057]
[1777320671733,36.18,76911.59,0.0,0.12582,0.00012,10.16997]
[1777320674876,36.18,76910.85,0.0,0.12573,0.00012,10.16497]
[1777320676630,36.18,76910.8,0.0,0.12573,0.00012,10.16459]
[1777320677389,36.18,76910.56,0.0,0.1257,0.00012,10.16296]
[1777320682815,36.18,76909.48,0.0,0.12557,0.00012,10.15559]
[1777320686602,36.18,76908.82,0.0,0.12549,0.00012,10.15104]
[1777320687246,36.18,76908.98,0.0,0.12551,0.00012,10.15206]
[1777320687850,36.18,76908.69,0.0,0.12547,0.00012,10.14981]
[1777320689273,36.18,76908.37,0.0,0.12543,0.00012,10.14737]
[1777320689866,36.18,76908.34,0.0,0.12542,0.00012,10.14686]
[1777320694898,36.18,76907.51,0.0,0.12524,0.00012,10.13429]
[1777320699935,36.17,76907.64,0.0,0.12523,0.00012,10.13373]
[1777320701084,36.17,76907.58,0.0,0.12522,0.00012,10.13305]
[1777320701428,36.17,76907.58,0.0,0.12522,0.00012,10.13305]
[1777320701948,36.17,76905.16,0.0,0.12493,0.00012,10.1166]
[1777320702954,36.17,76894.72,0.0,0.12372,0.00011,10.04669]
[1777320706983,36.17,76885.28,0.0,0.12263,0.00011,9.98322]
[1777320712020,36.17,76879.3,0.0,0.12195,0.00011,9.94336]
[1777320717055,36.17,76881.58,0.0,0.12221,0.00011,9.95856]
[1777320722092,36.17,76879.44,0.0,0.12196,0.00011,9.94438]
[1777320727126,36.17,76883.09,0.0,0.12238,0.00011,9.9688]
[1777320732161,36.17,76882.87,0.0,0.12236,0.00011,9.96748]
[1777320737197,36.17,76883.07,0.0,0.12239,0.00011,9.96899]
[1777320742232,36.17,76882.09,0.0,0.12228,0.00011,9.96274]
[1777320745176,36.17,76882.25,0.0,0.1223,0.00011,9.96393]
[1777320745252,36.17,76882.54,0.0,0.12233,0.00011,9.96593]
[1777320750026,36.17,76873.44,0.0,0.12131,0.00011,9.90591]
[1777320755326,36.17,76870.42,0.0,0.12092,0.00011,9.88107]
[1777320758911,36.17,76869.87,0.0,0.12086,0.00011,9.87774]
[1777320760098,36.18,76868.4,0.0,0.1207,0.00011,9.8683]
[1777320760362,36.18,76866.1,0.0,0.12045,0.00011,9.85321]
[1777320761814,36.18,76866.1,0.0,0.12045,0.00011,9.85321]
[1777320761914,36.18,76864.2,0.0,0.12024,0.00011,9.84101]
[1777320763587,36.18,76864.3,0.0,0.12025,0.00011,9.84167]
[1777320764558,36.18,76866.95,0.0,0.12056,0.00011,9.85964]
[1777320770437,36.18,76865.23,0.0,0.12038,0.00011,9.84929]
[1777320775467,36.18,76863.55,0.0,0.12021,0.00011,9.83906]
[1777320780890,36.19,76862.87,0.0,0.12015,0.00011,9.83547]
[1777320786544,36.19,76861.73,0.0,0.12004,0.00011,9.82924]
[1777320791580,36.19,76861.58,0.0,0.12004,0.00011,9.82916]
[1777320796615,36.19,76859.4,0.0,0.11981,0.00011,9.81563]
[1777320801650,36.2,76860.78,0.0,0.11998,0.00011,9.82571]
[1777320806685,36.2,76860.87,0.0,0.12001,0.00011,9.8272]
[1777320811212,36.2,76859.77,0.0,0.1199,0.00011,9.82064]
[1777320812017,36.2,76859.77,0.0,0.1199,0.00011,9.82064]
[1777320816967,36.2,76859.55,0.0,0.11983,0.00011,9.8146]
[1777320817067,36.2,76858.37,0.0,0.1197,0.00011,9.80698]
[1777320817846,36.2,76858.37,0.0,0.1197,0.00011,9.80698]
[1777320817868,36.2,76857.79,0.0,0.11964,0.00011,9.80334]
[1777320821582,36.21,76859.27,0.0,0.11982,0.00011,9.81372]
[1777320821598,36.21,76859.27,0.0,0.11982,0.00011,9.81372]
[1777320821792,36.21,76859.0,0.0,0.11979,0.00011,9.81212]
[1777320822717,36.21,76859.0,0.0,0.11979,0.00011,9.81212]
[1777320822770,36.21,76859.0,0.0,0.11979,0.00011,9.81212]
[1777320822816,36.21,76858.13,0.0,0.1197,0.00011,9.80655]
[1777320824732,36.21,76858.13,0.0,0.1197,0.00011,9.80674]
[1777320824823,36.21,76858.06,0.0,0.11969,0.00011,9.80648]
[1777320828308,36.21,76857.96,0.0,0.11969,0.00011,9.80641]
[1777320828320,36.21,76857.96,0.0,0.11969,0.00011,9.80641]
[1777320828324,36.21,76857.96,0.0,0.11969,0.00011,9.80641]
[1777320828841,36.21,76857.96,0.0,0.1197,0.00011,9.80661]
[1777320831861,36.21,76866.67,0.0,0.12069,0.00011,9.86481]
[1777320836898,36.21,76867.81,0.0,0.12082,0.00011,9.87291]
[1777320841931,36.21,76867.38,0.0,0.12079,0.00011,9.87059]
[1777320846966,36.22,76867.89,0.0,0.12085,0.00011,9.87449]
[1777320852002,36.22,76867.57,0.0,0.12082,0.00011,9.87288]
[1777320856861,36.22,76864.54,0.0,0.12049,0.00011,9.85323]
[1777320856958,36.22,76864.54,0.0,0.12049,0.00011,9.85323]
[1777320856991,36.22,76864.54,0.0,0.12049,0.00011,9.85323]
[1777320857038,36.22,76864.4,0.0,0.12048,0.00011,9.85244]
[1777320858711,36.22,76860.73,0.0,0.12007,0.00011,9.82827]
[1777320859052,36.22,76858.07,0.0,0.11977,0.00011,9.81084]
[1777320859593,36.22,76858.07,0.0,0.11977,0.00011,9.81084]
[1777320860059,36.22,76856.71,0.0,0.11962,0.00011,9.80204]
[1777320865093,36.22,76859.5,0.0,0.11995,0.00011,9.82151]
[1777320870215,36.22,76859.81,0.0,0.12,0.00011,9.82446]
[1777320871271,36.22,76859.81,0.0,0.12,0.00011,9.82446]
[1777320871278,36.22,76859.81,0.0,0.12,0.00011,9.82446]
[1777320872142,36.23,76859.59,0.0,0.11993,0.00011,9.81783]
[1777320877178,36.23,76860.16,0.0,0.12,0.00011,9.8224]
[1777320882213,36.23,76859.22,0.0,0.11991,0.00011,9.81701]
[1777320887249,36.23,76858.72,0.0,0.11987,0.00011,9.81452]
[1777320892284,36.23,76860.24,0.0,0.12006,0.00011,9.82533]
[1777320897319,36.24,76859.34,0.0,0.11997,0.00011,9.82015]
[1777320900780,36.24,76859.64,0.0,0.12001,0.00011,9.82242]
[1777320901606,36.24,76859.27,0.0,0.11997,0.00011,9.82025]
[1777320902023,36.24,76859.27,0.0,0.11997,0.00011,9.82025]
[1777320902033,36.24,76864.15,0.0,0.12052,0.00011,9.85268]
[1777320907389,36.24,76871.69,0.0,0.12138,0.00011,9.90296]
[1777320909970,36.24,76874.18,0.0,0.12166,0.00011,9.9195]
[1777320914664,36.24,76877.36,0.0,0.12203,0.00011,9.94067]
[1777320915749,36.24,76878.94,0.0,0.12221,0.00011,9.95123]
[1777320915851,36.24,76878.56,0.0,0.12216,0.00011,9.94873]
[1777320918590,36.24,76878.45,0.0,0.12215,0.00011,9.94803]
[1777320918692,36.24,76878.1,0.0,0.12211,0.00011,9.94575]
[1777320922005,36.24,76877.22,0.0,0.12201,0.00011,9.93994]
[1777320922019,36.24,76877.22,0.0,0.12201,0.00011,9.93994]
[1777320922105,36.24,76876.31,0.0,0.12191,0.00011,9.93396]
[1777320927529,36.24,76895.02,0.0,0.12405,0.00012,10.05839]
[1777320932564,36.24,76898.27,0.0,0.12436,0.00012,10.07375]
[1777320937999,36.24,76899.05,0.0,0.12444,0.00012,10.07841]
[1777320943640,36.23,76903.22,0.0,0.1249,0.00012,10.10518]
[1777320948676,36.23,76902.85,0.0,0.12484,0.00012,10.10186]
[1777320952901,36.23,76908.56,0.0,0.12549,0.00012,10.13919]
[1777320952952,36.23,76908.56,0.0,0.12549,0.00012,10.13919]
[1777320953015,36.23,76909.65,0.0,0.12561,0.00012,10.14624]
[1777320955725,36.23,76918.96,0.0,0.12668,0.00012,10.20765]
[1777320960851,36.22,76919.91,0.0,0.12676,0.00012,10.21227]
[1777320963038,36.22,76919.7,0.0,0.12673,0.00012,10.2105]
[1777320963059,36.22,76921.19,0.0,0.1269,0.00012,10.22009]
[1777320963797,36.22,76921.19,0.0,0.1269,0.00012,10.22009]
[1777320964375,36.22,76922.83,0.0,0.12709,0.00012,10.23097]
[1777320970829,36.21,76926.81,0.0,0.12752,0.00012,10.25548]
[1777320975865,36.21,76929.55,0.0,0.12781,0.00012,10.27247]
[1777320980991,36.21,76929.93,0.0,0.12784,0.00012,10.27415]
[1777320985539,36.2,76929.02,0.0,0.12771,0.00012,10.26675]
[1777320985553,36.2,76929.02,0.0,0.12771,0.00012,10.26675]
[1777320985935,36.2,76928.97,0.0,0.1277,0.00012,10.26595]
[1777320988550,36.2,76927.72,0.0,0.12754,0.00012,10.2571]
[1777320993991,36.19,76927.23,0.0,0.12737,0.00012,10.24494]
[1777320994716,36.19,76927.23,0.0,0.12737,0.00012,10.24494]
[1777320996379,36.19,76927.62,0.0,0.12741,0.00012,10.24706]
[1777320997121,36.19,76927.64,0.0,0.1274,0.00012,10.2467]
[1777320997894,36.19,76926.3,0.0,0.12724,0.00012,10.23747]
[1777320998019,36.19,76926.3,0.0,0.12724,0.00012,10.23752]
[1777320999994,36.19,76925.67,0.0,0.12717,0.00012,10.23334]
[1777321000327,36.19,76925.67,0.0,0.12717,0.00012,10.23334]
[1777321000379,36.19,76925.67,0.0,0.12717,0.00012,10.23334]
[1777321000365,36.19,76923.99,0.0,0.12697,0.00012,10.22213]
[1777321000432,36.19,76923.99,0.0,0.12697,0.00012,10.22213]
[1777321001131,36.19,76915.58,0.0,0.12599,0.00012,10.16593]
[1777321002311,36.19,76915.58,0.0,0.12599,0.00012,10.16593]
[1777321002383,36.19,76913.01,0.0,0.12569,0.00012,10.14856]
[1777321007281,36.19,76911.08,0.0,0.12544,0.00012,10.13435]
[1777321008131,36.19,76910.58,0.0,0.12538,0.00012,10.13063]
[1777321008721,36.18,76910.34,0.0,0.12534,0.00012,10.12865]
[1777321008729,36.18,76910.34,0.0,0.12534,0.00012,10.12865]
[1777321009096,36.18,76910.13,0.0,0.12531,0.00012,10.12687]
[1777321013172,36.18,76909.3,0.0,0.12519,0.00012,10.12027]
[1777321013886,36.18,76909.71,0.0,0.12524,0.00012,10.12268]
[1777321014621,36.18,76909.52,0.0,0.12521,0.00012,10.12108]
[1777321015592,36.18,76908.95,0.0,0.12514,0.00012,10.1172]
[1777321021271,36.18,76910.12,0.0,0.12527,0.00012,10.12449]
[1777321027222,36.17,76909.47,0.0,0.12516,0.00012,10.11844]
[1777321031000,36.17,76909.48,0.0,0.12515,0.00012,10.1177]
[1777321035016,36.17,76908.72,0.0,0.12504,0.00012,10.11158]
[1777321040316,36.16,76911.6,0.0,0.12535,0.00012,10.12936]
[1777321045351,36.16,76910.83,0.0,0.12524,0.00012,10.12298]
[1777321046083,36.16,76910.83,0.0,0.12524,0.00012,10.12298]
[1777321049624,36.16,76909.43,0.0,0.12506,0.00012,10.11271]
[1777321050501,36.16,76909.52,0.0,0.12507,0.00012,10.1131]
[1777321051441,36.16,76909.52,0.0,0.12507,0.00012,10.1131]
[1777321052993,36.16,76909.73,0.0,0.12503,0.00012,10.10853]
[1777321053433,36.16,76909.73,0.0,0.12503,0.00012,10.10853]
[1777321054181,36.16,76909.69,0.0,0.12502,0.00012,10.10805]
[1777321059450,36.16,76914.83,0.0,0.12561,0.00012,10.14217]
[1777321064485,36.15,76915.09,0.0,0.12563,0.00012,10.14324]
[1777321069521,36.15,76914.75,0.0,0.12556,0.00012,10.13936]
[1777321075354,36.15,76914.1,0.0,0.12546,0.00012,10.13367]
[1777321077838,36.14,76909.37,0.0,0.12489,0.00012,10.101]
[1777321077879,36.14,76909.37,0.0,0.12489,0.00012,10.101]
[1777321086220,36.14,76912.56,0.0,0.12522,0.00012,10.11959]
[1777321086379,36.14,76912.56,0.0,0.12522,0.00012,10.11959]
[1777321090474,36.13,76912.77,0.0,0.12521,0.00012,10.11949]
[1777321091329,36.13,76912.96,0.0,0.12522,0.00012,10.12]
[1777321096710,36.12,76908.55,0.0,0.12467,0.00012,10.0884]
[1777321097967,36.12,76908.55,0.0,0.12467,0.00012,10.0884]
[1777321101316,36.12,76908.4,0.0,0.12464,0.00012,10.08633]
[1777321103745,36.12,76909.91,0.0,0.12479,0.00012,10.09534]
[1777321105578,36.12,76910.63,0.0,0.12486,0.00012,10.0994]
[1777321107169,36.12,76910.09,0.0,0.12479,0.00012,10.09541]
[1777321108869,36.11,76910.86,0.0,0.12487,0.00012,10.09979]
[1777321111340,36.11,76910.28,0.0,0.12479,0.00012,10.09514]
[1777321116852,36.11,76909.05,0.0,0.12456,0.00012,10.07992]
[1777321121885,36.11,76909.61,0.0,0.12462,0.00012,10.08288]
[1777321126919,36.1,76911.81,0.0,0.12486,0.00012,10.09688]
[1777321131955,36.1,76912.64,0.0,0.12494,0.00012,10.10158]
[1777321136990,36.1,76912.0,0.0,0.12485,0.00012,10.09622]
[1777321140760,36.1,76911.14,0.0,0.12472,0.00012,10.08925]
[1777321141942,36.09,76910.71,0.0,0.12467,0.00012,10.08597]
[1777321142011,36.09,76910.71,0.0,0.12467,0.00012,10.08597]
[1777321142044,36.09,76902.36,0.0,0.12369,0.00012,10.02976]
[1777321148067,36.09,76902.87,0.0,0.12372,0.00012,10.03119]
[1777321152610,36.08,76903.59,0.0,0.12378,0.00012,10.03471]
[1777321154133,36.08,76903.59,0.0,0.12378,0.00012,10.03464]
[1777321158490,36.08,76904.71,0.0,0.1239,0.00012,10.04185]
[1777321159381,36.08,76904.18,0.0,0.12384,0.00012,10.03824]
[1777321165187,36.08,76904.21,0.0,0.12383,0.00012,10.03795]
[1777321170225,36.08,76906.19,0.0,0.12405,0.00012,10.05029]
[1777321175257,36.08,76906.33,0.0,0.124,0.00012,10.045]
[1777321180292,36.08,76906.46,0.0,0.124,0.00012,10.04543]
[1777321185326,36.08,76906.87,0.0,0.12404,0.00012,10.04768]
[1777321186823,36.07,76907.09,0.0,0.12406,0.00012,10.0488]
[1777321187701,36.07,76906.95,0.0,0.12404,0.00012,10.04751]
[1777321187831,36.07,76906.95,0.0,0.12404,0.00012,10.04751]
[1777321188595,36.07,76906.95,0.0,0.12404,0.00012,10.04751]
[1777321188560,36.07,76917.12,0.0,0.12521,0.00012,10.11522]
[1777321189528,36.07,76917.12,0.0,0.12521,0.00012,10.11522]
[1777321189589,36.07,76921.41,0.0,0.12571,0.00012,10.14361]
[1777321194076,36.07,76921.78,0.0,0.12574,0.00012,10.14563]
[1777321194138,36.07,76921.78,0.0,0.12574,0.00012,10.14563]
[1777321194551,36.07,76917.76,0.0,0.12527,0.00012,10.11878]
[1777321196556,36.07,76917.76,0.0,0.12528,0.00012,10.11889]
[1777321196615,36.07,76909.1,0.0,0.12427,0.00012,10.06107]
[1777321202446,36.07,76908.18,0.0,0.12418,0.00012,10.05553]
[1777321207487,36.07,76907.79,0.0,0.12413,0.00012,10.05286]
[1777321212517,36.07,76909.41,0.0,0.12432,0.00012,10.06366]
[1777321217554,36.07,76908.98,0.0,0.12427,0.00012,10.06077]
[1777321222602,36.07,76907.9,0.0,0.12414,0.00012,10.05359]
[1777321225528,36.07,76908.26,0.0,0.12419,0.00012,10.05604]
[1777321230642,36.07,76906.6,0.0,0.124,0.00012,10.04509]
[1777321237692,36.07,76906.39,0.0,0.12392,0.00012,10.03842]
[1777321242820,36.07,76910.84,0.0,0.12444,0.00012,10.06844]
[1777321248770,36.08,76912.31,0.0,0.12461,0.00012,10.07842]
[1777321253807,36.08,76913.51,0.0,0.12475,0.00012,10.08656]
[1777321258845,36.08,76914.16,0.0,0.12483,0.00012,10.09106]
[1777321263879,36.08,76914.93,0.0,0.12493,0.00012,10.09637]
[1777321268913,36.08,76916.63,0.0,0.12512,0.00012,10.10745]
[1777321273948,36.08,76917.6,0.0,0.12523,0.00012,10.11412]
[1777321274941,36.08,76917.6,0.0,0.12523,0.00012,10.11412]
[1777321276290,36.08,76918.45,0.0,0.12533,0.00012,10.11987]
[1777321283101,36.07,76926.55,0.0,0.12626,0.00012,10.17295]
[1777321289054,36.07,76929.42,0.0,0.1266,0.00012,10.19244]
[1777321294089,36.08,76931.16,0.0,0.12677,0.00012,10.19988]
[1777321299124,36.08,76932.99,0.0,0.12701,0.00012,10.21378]
[1777321299872,36.08,76932.99,0.0,0.12701,0.00012,10.21378]
[1777321305165,36.09,76935.73,0.0,0.12737,0.00012,10.23409]
[1777321310201,36.09,76936.22,0.0,0.12746,0.00012,10.23897]
[1777321315235,36.1,76936.23,0.0,0.12749,0.00012,10.24067]
[1777321320277,36.1,76936.44,0.0,0.12754,0.00012,10.24373]
[1777321325311,36.1,76928.9,0.0,0.12668,0.00012,10.19429]
[1777321329339,36.11,76920.06,0.0,0.12566,0.00012,10.13612]
[1777321334134,36.11,76918.38,0.0,0.12547,0.00012,10.12526]
[1777321334142,36.11,76918.38,0.0,0.12547,0.00012,10.12526]
[1777321337037,36.11,76917.85,0.0,0.12542,0.00012,10.12209]
[1777321337240,36.11,76917.85,0.0,0.12542,0.00012,10.12209]
[1777321337681,36.11,76909.61,0.0,0.12446,0.00012,10.0671]
[1777321339532,36.11,76909.48,0.0,0.12444,0.00012,10.06611]
[1777321339617,36.11,76909.48,0.0,0.12444,0.00012,10.06611]
[1777321339634,36.11,76901.96,0.0,0.12357,0.00012,10.01583]
[1777321345451,36.11,76897.07,0.0,0.12301,0.00011,9.98336]
[1777321350488,36.11,76888.61,0.0,0.12205,0.00011,9.92724]
[1777321355522,36.11,76886.95,0.0,0.12181,0.00011,9.91125]
[1777321360557,36.11,76885.94,0.0,0.12171,0.00011,9.90512]
[1777321365592,36.11,76886.33,0.0,0.12176,0.00011,9.90823]
[1777321370628,36.11,76887.73,0.0,0.12193,0.00011,9.91799]
[1777321375662,36.11,76887.57,0.0,0.12192,0.00011,9.91725]
[1777321380697,36.12,76887.67,0.0,0.12193,0.00011,9.91821]
[1777321385733,36.12,76894.16,0.0,0.12268,0.00011,9.96164]
[1777321388042,36.12,76896.89,0.0,0.12299,0.00011,9.97986]
[1777321388093,36.12,76896.89,0.0,0.12299,0.00011,9.97986]
[1777321388626,36.12,76896.89,0.0,0.12299,0.00011,9.97986]
[1777321388754,36.12,76900.66,0.0,0.12343,0.00012,10.005]
[1777321389761,36.12,76909.88,0.0,0.12449,0.00012,10.06653]
[1777321390519,36.12,76909.88,0.0,0.12449,0.00012,10.06653]
[1777321390724,36.12,76909.88,0.0,0.12449,0.00012,10.06653]
[1777321390770,36.12,76913.74,0.0,0.12494,0.00012,10.09221]
[1777321395804,36.11,76912.57,0.0,0.12479,0.00012,10.08385]
[1777321400839,36.11,76910.84,0.0,0.12458,0.00012,10.07151]
[1777321405874,36.11,76910.03,0.0,0.12447,0.00012,10.0654]
[1777321411422,36.11,76907.96,0.0,0.12422,0.00012,10.05105]
[1777321411524,36.11,76908.76,0.0,0.12426,0.00012,10.05062]
[1777321412358,36.11,76908.76,0.0,0.12426,0.00012,10.05062]
[1777321412839,36.11,76908.76,0.0,0.12426,0.00012,10.05062]
[1777321412459,36.11,76908.66,0.0,0.12424,0.00012,10.04983]
[1777321412940,36.11,76910.59,0.0,0.12447,0.00012,10.06273]
[1777321417957,36.11,76912.3,0.0,0.12465,0.00012,10.07349]
[1777321420747,36.11,76911.83,0.0,0.12459,0.00012,10.07019]
[1777321420834,36.11,76910.89,0.0,0.12448,0.00012,10.06362]
[1777321426423,36.1,76909.76,0.0,0.12434,0.00012,10.05553]
[1777321426478,36.1,76910.35,0.0,0.1244,0.00012,10.0592]
[1777321432056,36.1,76909.46,0.0,0.12429,0.00012,10.05258]
[1777321432920,36.1,76909.46,0.0,0.12429,0.00012,10.05258]
[1777321433065,36.1,76909.62,0.0,0.1243,0.00012,10.05352]
[1777321438098,36.1,76909.48,0.0,0.12428,0.00012,10.05192]
[1777321440421,36.1,76909.14,0.0,0.12423,0.00012,10.04938]
[1777321440495,36.1,76909.25,0.0,0.12424,0.00012,10.04999]
[1777321445276,36.1,76908.78,0.0,0.12418,0.00012,10.04633]
[1777321445518,36.1,76908.78,0.0,0.12418,0.00012,10.04633]
[1777321446304,36.1,76908.38,0.0,0.12413,0.00012,10.04353]
[1777321446804,36.1,76911.15,0.0,0.12445,0.00012,10.06192]
[1777321448543,36.1,76911.15,0.0,0.12445,0.00012,10.06192]
[1777321448626,36.1,76914.62,0.0,0.12485,0.00012,10.08485]
[1777321448990,36.1,76914.62,0.0,0.12485,0.00012,10.08485]
[1777321455218,36.1,76921.63,0.0,0.12568,0.00012,10.13262]
[1777321460258,36.1,76928.61,0.0,0.12651,0.00012,10.17994]
[1777321465288,36.1,76933.16,0.0,0.12706,0.00012,10.21166]
[1777321470323,36.11,76935.31,0.0,0.12734,0.00012,10.22751]
[1777321475359,36.11,76936.62,0.0,0.12746,0.00012,10.23214]
[1777321480394,36.11,76937.06,0.0,0.12754,0.00012,10.23649]
[1777321485429,36.12,76947.29,0.0,0.12877,0.00012,10.30654]
[1777321490463,36.12,76948.89,0.0,0.12898,0.00012,10.31814]
[1777321495499,36.12,76948.66,0.0,0.12896,0.00012,10.31728]
[1777321497629,36.12,76949.37,0.0,0.12905,0.00012,10.32218]
[1777321497721,36.12,76953.4,0.0,0.12953,0.00012,10.3494]
[1777321500744,36.12,76959.79,0.0,0.1303,0.00012,10.3926]
[1777321501818,36.12,76959.05,0.0,0.13021,0.00012,10.38766]
[1777321507864,36.12,76953.17,0.0,0.12951,0.00012,10.34832]
[1777321507902,36.12,76951.97,0.0,0.12937,0.00012,10.34032]
[1777321513626,36.12,76952.08,0.0,0.12939,0.00012,10.34152]
[1777321518661,36.13,76949.73,0.0,0.12912,0.00012,10.32616]
[1777321523696,36.13,76950.79,0.0,0.12926,0.00012,10.33385]
[1777321528730,36.13,76952.21,0.0,0.12943,0.00012,10.34392]
[1777321533765,36.13,76955.48,0.0,0.12977,0.00012,10.36075]
[1777321538801,36.13,76956.21,0.0,0.12987,0.00012,10.36603]
[1777321543835,36.13,76955.4,0.0,0.12978,0.00012,10.361]
[1777321549881,36.13,76954.27,0.0,0.12966,0.00012,10.35397]
[1777321554914,36.13,76954.26,0.0,0.12966,0.00012,10.35432]
[1777321559949,36.14,76942.95,0.0,0.12833,0.00012,10.27867]
[1777321564532,36.14,76941.23,0.0,0.12812,0.00012,10.26702]
[1777321564543,36.14,76941.23,0.0,0.12812,0.00012,10.26702]
[1777321564984,36.14,76939.85,0.0,0.12796,0.00012,10.25795]
[1777321565832,36.14,76939.85,0.0,0.12796,0.00012,10.25795]
[1777321567634,36.14,76931.32,0.0,0.12696,0.00012,10.2012]
[1777321571290,36.14,76931.07,0.0,0.12694,0.00012,10.1998]
[1777321572992,36.14,76932.13,0.0,0.12708,0.00012,10.20782]
[1777321573086,36.14,76932.78,0.0,0.12717,0.00012,10.21279]
[1777321574571,36.14,76932.78,0.0,0.12717,0.00012,10.21279]
[1777321574871,36.14,76933.39,0.0,0.12724,0.00012,10.21685]
[1777321575510,36.14,76933.39,0.0,0.12724,0.00012,10.21685]
[1777321575579,36.14,76933.72,0.0,0.12728,0.00012,10.21904]
[1777321581097,36.14,76933.07,0.0,0.1272,0.00012,10.21472]
[1777321582899,36.14,76933.07,0.0,0.1272,0.00012,10.21472]
[1777321583001,36.14,76931.41,0.0,0.12701,0.00012,10.20367]
[1777321587629,36.14,76933.64,0.0,0.12727,0.00012,10.21866]
[1777321589626,36.14,76933.87,0.0,0.1273,0.00012,10.22019]
[1777321589641,36.14,76928.85,0.0,0.12671,0.00012,10.18656]
[1777321595285,36.14,76928.07,0.0,0.12656,0.00012,10.17566]
[1777321602266,36.14,76928.51,0.0,0.1266,0.00012,10.17828]
[1777321608286,36.14,76928.84,0.0,0.12663,0.00012,10.17956]
[1777321614331,36.14,76930.92,0.0,0.12685,0.00012,10.1926]
[1777321615650,36.14,76930.92,0.0,0.12685,0.00012,10.1926]
[1777321615734,36.14,76930.66,0.0,0.12682,0.00012,10.19052]
[1777321618788,36.14,76930.66,0.0,0.12682,0.00012,10.19052]
[1777321619518,36.13,76931.86,0.0,0.12695,0.00012,10.19803]
[1777321620513,36.13,76931.95,0.0,0.12696,0.00012,10.19845]
[1777321621349,36.13,76932.18,0.0,0.12698,0.00012,10.19979]
[1777321622005,36.13,76932.18,0.0,0.12698,0.00012,10.19979]
[1777321625979,36.13,76932.52,0.0,0.127,0.00012,10.20127]
[1777321627027,36.13,76934.72,0.0,0.12726,0.00012,10.21561]
[1777321627356,36.13,76934.72,0.0,0.12726,0.00012,10.21561]
[1777321627601,36.13,76941.09,0.0,0.128,0.00012,10.25814]
[1777321632456,36.12,76950.92,0.0,0.12914,0.00012,10.32258]
[1777321637313,36.12,76951.4,0.0,0.12917,0.00012,10.32452]
[1777321637491,36.12,76951.56,0.0,0.12919,0.00012,10.32521]
[1777321642526,36.11,76951.39,0.0,0.12913,0.00012,10.32215]
[1777321647409,36.11,76952.05,0.0,0.12918,0.00012,10.32508]
[1777321647562,36.11,76954.35,0.0,0.12945,0.00012,10.34018]
[1777321652597,36.1,76954.58,0.0,0.12938,0.00012,10.33418]
[1777321657632,36.1,76960.77,0.0,0.13009,0.00012,10.37381]
[1777321660107,36.1,76961.77,0.0,0.13019,0.00012,10.37967]
[1777321660709,36.1,76961.77,0.0,0.13019,0.00012,10.37967]
[1777321660782,36.1,76961.7,0.0,0.13017,0.00012,10.37877]
[1777321661460,36.1,76961.7,0.0,0.13017,0.00012,10.37877]
[1777321666707,36.09,76962.2,0.0,0.13019,0.00012,10.37972]
[1777321671741,36.08,76961.97,0.0,0.13013,0.00012,10.37636]
[1777321676776,36.08,76961.55,0.0,0.13005,0.00012,10.37184]
[1777321682819,36.07,76961.66,0.0,0.13003,0.00012,10.37068]
[1777321687854,36.07,76961.43,0.0,0.12997,0.00012,10.36764]
[1777321692889,36.07,76960.85,0.0,0.12988,0.00012,10.36235]
[1777321693388,36.07,76960.85,0.0,0.12988,0.00012,10.36235]
[1777321693414,36.07,76960.85,0.0,0.12988,0.00012,10.36235]
[1777321694043,36.07,76970.29,0.0,0.13101,0.00012,10.42578]
[1777321695583,36.07,76969.81,0.0,0.13095,0.00012,10.42254]
[1777321695978,36.07,76969.81,0.0,0.13095,0.00012,10.42254]
[1777321696015,36.07,76969.81,0.0,0.13095,0.00012,10.42254]
[1777321700056,36.07,76969.8,0.0,0.13094,0.00012,10.42217]
[1777321706070,36.06,76966.87,0.0,0.13058,0.00012,10.40197]
[1777321712022,36.06,76966.27,0.0,0.13045,0.00012,10.39207]
[1777321717057,36.06,76968.47,0.0,0.13071,0.00012,10.40666]
[1777321722091,36.06,76968.23,0.0,0.13067,0.00012,10.40473]
[1777321727126,36.06,76966.36,0.0,0.13044,0.00012,10.39174]
[1777321732163,36.06,76964.7,0.0,0.13024,0.00012,10.38016]
[1777321737197,36.06,76964.65,0.0,0.13022,0.00012,10.37947]
[1777321742233,36.06,76964.88,0.0,0.13025,0.00012,10.38068]
[1777321747267,36.06,76964.19,0.0,0.13016,0.00012,10.37567]
[1777321752303,36.06,76963.06,0.0,0.13001,0.00012,10.3677]
[1777321757338,36.06,76962.1,0.0,0.12989,0.00012,10.36096]
[1777321762373,36.05,76962.67,0.0,0.12996,0.00012,10.3645]
[1777321767407,36.05,76962.58,0.0,0.12994,0.00012,10.3636]
[1777321772443,36.05,76962.53,0.0,0.12987,0.00012,10.35741]
[1777321777480,36.05,76962.39,0.0,0.12985,0.00012,10.35624]
[1777321780036,36.05,76962.01,0.0,0.12981,0.00012,10.35363]
[1777321781270,36.05,76961.65,0.0,0.12976,0.00012,10.35111]
[1777321786632,36.05,76961.87,0.0,0.12978,0.00012,10.35229]
[1777321792586,36.05,76961.4,0.0,0.12972,0.00012,10.34891]
[1777321797622,36.05,76961.47,0.0,0.12973,0.00012,10.34916]
[1777321801762,36.05,76962.38,0.0,0.12983,0.00012,10.35516]
[1777321807694,36.05,76961.9,0.0,0.12977,0.00012,10.35175]
[1777321812730,36.05,76955.58,0.0,0.12901,0.00012,10.309]
[1777321817302,36.05,76954.14,0.0,0.12885,0.00012,10.29946]
[1777321817766,36.05,76954.49,0.0,0.12889,0.00012,10.30185]
[1777321822801,36.05,76955.92,0.0,0.12906,0.00012,10.3115]
[1777321829849,36.05,76959.96,0.0,0.12954,0.00012,10.33875]
[1777321834885,36.05,76960.51,0.0,0.12955,0.00012,10.33684]
[1777321839920,36.05,76961.02,0.0,0.12961,0.00012,10.34026]
[1777321844955,36.05,76960.89,0.0,0.12959,0.00012,10.33936]
[1777321850241,36.05,76960.73,0.0,0.12958,0.00012,10.33827]
[1777321850998,36.05,76964.72,0.0,0.13005,0.00012,10.36513]
[1777321856033,36.05,76965.49,0.0,0.13014,0.00012,10.37007]
[1777321861067,36.05,76965.17,0.0,0.1301,0.00012,10.36767]
[1777321866102,36.05,76964.6,0.0,0.13002,0.00012,10.36358]
[1777321871136,36.05,76963.51,0.0,0.12989,0.00012,10.35591]
[1777321876171,36.05,76963.1,0.0,0.12983,0.00012,10.35279]
[1777321880583,36.04,76963.79,0.0,0.12991,0.00012,10.35717]
[1777321880656,36.04,76963.79,0.0,0.12991,0.00012,10.35717]
[1777321880745,36.04,76963.79,0.0,0.12991,0.00012,10.35717]
[1777321880928,36.04,76963.79,0.0,0.12991,0.00012,10.35717]
[1777321882046,36.04,76963.81,0.0,0.12991,0.00012,10.35723]
[1777321883604,36.04,76976.64,0.0,0.13145,0.00012,10.44362]
[1777321889263,36.04,76979.81,0.0,0.13181,0.00012,10.46386]
[1777321890068,36.04,76979.81,0.0,0.13181,0.00012,10.46386]
[1777321895304,36.04,76980.43,0.0,0.13181,0.00012,10.46135]
[1777321900340,36.04,76981.01,0.0,0.13186,0.00012,10.46445]
[1777321905288,36.03,76980.91,0.0,0.13184,0.00012,10.46333]
[1777321910410,36.03,76981.95,0.0,0.13195,0.00012,10.4694]
[1777321913687,36.03,76982.34,0.0,0.13199,0.00012,10.47178]
[1777321915519,36.03,76981.41,0.0,0.13188,0.00012,10.46523]
[1777321917275,36.03,76978.75,0.0,0.13155,0.00012,10.44713]
[1777321918020,36.03,76978.75,0.0,0.13155,0.00012,10.44704]
[1777321920730,36.03,76981.16,0.0,0.13184,0.00012,10.46315]
[1777321920769,36.03,76981.16,0.0,0.13184,0.00012,10.46315]
[1777321925114,36.03,76985.31,0.0,0.13233,0.00012,10.49067]
[1777321930552,36.03,76982.51,0.0,0.13198,0.00012,10.47092]
[1777321935587,36.02,76983.38,0.0,0.13208,0.00012,10.47636]
[1777321940622,36.02,76983.07,0.0,0.13203,0.00012,10.47383]
[1777321943018,36.02,76982.74,0.0,0.13199,0.00012,10.47151]
[1777321946743,36.02,76980.11,0.0,0.13166,0.00012,10.45342]
[1777321948710,36.02,76981.25,0.0,0.1318,0.00012,10.46097]
[1777321954720,36.02,76981.35,0.0,0.13175,0.00012,10.45563]
[1777321959754,36.02,76980.67,0.0,0.13166,0.00012,10.45064]
[1777321964789,36.02,76981.32,0.0,0.13173,0.00012,10.45475]
[1777321970832,36.02,76982.3,0.0,0.13184,0.00012,10.46103]
[1777321975867,36.02,76982.95,0.0,0.13192,0.00012,10.4651]
[1777321980549,36.02,76983.53,0.0,0.13198,0.00012,10.46873]
[1777321981258,36.02,76983.53,0.0,0.13198,0.00012,10.46873]
[1777321986944,36.01,76980.31,0.0,0.13158,0.00012,10.44654]
[1777321991393,36.01,76980.68,0.0,0.13163,0.00012,10.44895]
[1777321999029,36.01,76976.09,0.0,0.13106,0.00012,10.41744]
[1777322004063,36.01,76974.65,0.0,0.13089,0.00012,10.40748]
[1777322009494,36.01,76973.04,0.0,0.13069,0.00012,10.39641]
[1777322010359,36.01,76973.04,0.0,0.13069,0.00012,10.39637]
[1777322010397,36.01,76972.33,0.0,0.1306,0.00012,10.39153]
[1777322015141,36.01,76965.79,0.0,0.12976,0.00012,10.34173]
[1777322020175,36.01,76966.46,0.0,0.12984,0.00012,10.3463]
[1777322024989,36.01,76966.39,0.0,0.12983,0.00012,10.34577]
[1777322029545,36.01,76966.11,0.0,0.12979,0.00012,10.34378]
[1777322030245,36.01,76966.15,0.0,0.1298,0.00012,10.34403]
[1777322035281,36.01,76964.9,0.0,0.12965,0.00012,10.33556]
[1777322037624,36.01,76964.37,0.0,0.12958,0.00012,10.33198]
[1777322038492,36.01,76964.63,0.0,0.12962,0.00012,10.33373]
[1777322044344,36.01,76965.53,0.0,0.12972,0.00012,10.33979]
[1777322049379,36.01,76966.89,0.0,0.12988,0.00012,10.34891]
[1777322049765,36.01,76966.89,0.0,0.12988,0.00012,10.34891]
[1777322050386,36.01,76966.75,0.0,0.12987,0.00012,10.34795]
[1777322053798,36.01,76971.89,0.0,0.13048,0.00012,10.38261]
[1777322059448,36.01,76974.31,0.0,0.13077,0.00012,10.39868]
[1777322063917,36.01,76975.41,0.0,0.1309,0.00012,10.40596]
[1777322069519,36.01,76977.74,0.0,0.13118,0.00012,10.42151]
[1777322074553,36.01,76980.02,0.0,0.13139,0.00012,10.43117]
[1777322079589,36.01,76981.25,0.0,0.13154,0.00012,10.43932]
[1777322085630,36.01,76978.71,0.0,0.13123,0.00012,10.42196]
[1777322091676,36.01,76976.67,0.0,0.13098,0.00012,10.40801]
[1777322093502,36.01,76976.67,0.0,0.13098,0.00012,10.40801]
[1777322093600,36.01,76980.93,0.0,0.13149,0.00012,10.43676]
[1777322098917,36.01,76981.56,0.0,0.13156,0.00012,10.44073]
[1777322104766,36.01,76981.35,0.0,0.13153,0.00012,10.43911]
[1777322109800,36.01,76981.78,0.0,0.13158,0.00012,10.44189]
[1777322115844,36.01,76982.13,0.0,0.13162,0.00012,10.44412]
[1777322122899,36.0,76983.1,0.0,0.13174,0.00012,10.45052]
[1777322125211,36.0,76982.9,0.0,0.13171,0.00012,10.44914]
[1777322125249,36.0,76982.73,0.0,0.13169,0.00012,10.44795]
[1777322130956,36.0,76983.72,0.0,0.13181,0.00012,10.45453]
[1777322135990,36.0,76984.11,0.0,0.1318,0.00012,10.45148]
[1777322141025,36.0,76983.96,0.0,0.13178,0.00012,10.45041]
[1777322144239,36.0,76983.92,0.0,0.13177,0.00012,10.45011]
[1777322144574,36.0,76983.92,0.0,0.13177,0.00012,10.45011]
[1777322147180,36.0,76986.08,0.0,0.13204,0.00012,10.46469]
[1777322154116,36.0,76986.49,0.0,0.13208,0.00012,10.46719]
[1777322159337,36.0,76985.41,0.0,0.13195,0.00012,10.45974]
[1777322165194,36.0,76985.48,0.0,0.13195,0.00012,10.46008]
[1777322170229,36.0,76985.4,0.0,0.13194,0.00012,10.45943]
[1777322175263,36.0,76985.18,0.0,0.13191,0.00012,10.45781]
[1777322180712,36.0,76986.18,0.0,0.13203,0.00012,10.46448]
[1777322181607,36.0,76986.18,0.0,0.13203,0.00012,10.46446]
[1777322187348,36.0,76987.58,0.0,0.1322,0.00012,10.47369]
[1777322192385,36.0,76988.03,0.0,0.13219,0.00012,10.47102]
[1777322198427,36.0,76984.16,0.0,0.13169,0.00012,10.44318]
[1777322205476,35.99,76982.97,0.0,0.13153,0.00012,10.43411]
[1777322210510,35.99,76978.45,0.0,0.13098,0.00012,10.40362]
[1777322215545,35.99,76977.06,0.0,0.13082,0.00012,10.39431]
[1777322222594,35.99,76972.91,0.0,0.13031,0.00012,10.36556]
[1777322223081,35.99,76972.91,0.0,0.13031,0.00012,10.36556]
[1777322224792,35.99,76972.54,0.0,0.13025,0.00012,10.36255]
[1777322230651,35.99,76969.65,0.0,0.12988,0.00012,10.34156]
[1777322233860,35.98,76969.23,0.0,0.12981,0.00012,10.33804]
[1777322234785,35.98,76972.05,0.0,0.13015,0.00012,10.35685]
[1777322235734,35.98,76972.05,0.0,0.13015,0.00012,10.35685]
[1777322236834,35.98,76977.11,0.0,0.13075,0.00012,10.39051]
[1777322237400,35.98,76977.11,0.0,0.13075,0.00012,10.39051]
[1777322237498,35.98,76977.11,0.0,0.13075,0.00012,10.39051]
[1777322237795,35.98,76977.82,0.0,0.13083,0.00012,10.39501]
[1777322237830,35.98,76977.82,0.0,0.13083,0.00012,10.39501]
[1777322237865,35.98,76977.82,0.0,0.13083,0.00012,10.39501]
[1777322238092,35.98,76977.82,0.0,0.13083,0.00012,10.39501]
[1777322238445,35.98,76977.82,0.0,0.13083,0.00012,10.39501]
[1777322238722,35.98,76977.82,0.0,0.13083,0.00012,10.39501]
[1777322238708,35.98,77001.51,0.0,0.13371,0.00012,10.55549]
[1777322239341,35.98,77001.51,0.0,0.13371,0.00012,10.55549]
[1777322239379,35.98,77001.51,0.0,0.13371,0.00012,10.55549]
[1777322239734,35.98,77023.94,0.0,0.13646,0.00012,10.70725]
[1777322240144,35.98,77023.94,0.0,0.13646,0.00012,10.70725]
[1777322240274,35.98,77023.94,0.0,0.13646,0.00012,10.70725]
[1777322240397,35.98,77023.94,0.0,0.13646,0.00012,10.70725]
[1777322240428,35.98,77023.94,0.0,0.13646,0.00012,10.70725]
[1777322240586,35.98,77023.94,0.0,0.13646,0.00012,10.70725]
[1777322241248,35.98,77023.94,0.0,0.13647,0.00012,10.70734]
[1777322244568,35.98,77022.4,0.0,0.13628,0.00012,10.6972]
[1777322244771,35.98,77022.4,0.0,0.13628,0.00012,10.6972]
[1777322249910,35.98,77027.32,0.0,0.1369,0.00012,10.73111]
[1777322253330,35.98,77027.17,0.0,0.13683,0.00012,10.72456]
[1777322253431,35.98,77027.49,0.0,0.13687,0.00012,10.72682]
[1777322258458,35.98,77023.45,0.0,0.13635,0.00012,10.69881]
[1777322263884,35.98,77021.84,0.0,0.13611,0.00012,10.68557]
[1777322266098,35.97,77022.82,0.0,0.13623,0.00012,10.69206]
[1777322266192,35.97,77022.4,0.0,0.13618,0.00012,10.68904]
[1777322268113,35.97,77022.67,0.0,0.13621,0.00012,10.69071]
[1777322268193,35.97,77023.58,0.0,0.13632,0.00012,10.69673]
[1777322272650,35.97,77015.53,0.0,0.13529,0.00012,10.64059]
[1777322273891,35.97,77015.53,0.0,0.13529,0.00012,10.64059]
[1777322274763,35.97,77015.53,0.0,0.13529,0.00012,10.64059]
[1777322273954,35.97,77013.36,0.0,0.13502,0.00012,10.62553]
[1777322274962,35.97,77013.36,0.0,0.13501,0.00012,10.62522]
[1777322280179,35.96,77014.27,0.0,0.1351,0.00012,10.62987]
[1777322286048,35.96,77013.6,0.0,0.13498,0.00012,10.62352]
[1777322290154,35.96,77011.21,0.0,0.13467,0.00012,10.60641]
[1777322290723,35.96,77011.21,0.0,0.13467,0.00012,10.60641]
[1777322296559,35.95,77011.24,0.0,0.13465,0.00012,10.60505]
[1777322298703,35.95,77010.81,0.0,0.13458,0.00012,10.60161]
[1777322298776,35.95,77011.31,0.0,0.13464,0.00012,10.6045]
[1777322300624,35.95,77007.92,0.0,0.13421,0.00012,10.5812]
[1777322300654,35.95,77005.95,0.0,0.13397,0.00012,10.56759]
[1777322305630,35.95,77008.55,0.0,0.13427,0.00012,10.58461]
[1777322305649,35.95,77009.59,0.0,0.13439,0.00012,10.59124]
[1777322311223,35.94,77008.15,0.0,0.13414,0.00012,10.57482]
[1777322316453,35.94,77008.97,0.0,0.13423,0.00012,10.57968]
[1777322317589,35.94,77009.24,0.0,0.13426,0.00012,10.58117]
[1777322323307,35.94,77009.86,0.0,0.13431,0.00012,10.58425]
[1777322328343,35.93,77010.35,0.0,0.13436,0.00012,10.58684]
[1777322334385,35.93,77010.87,0.0,0.13441,0.00012,10.58954]
[1777322339421,35.93,77011.22,0.0,0.13444,0.00012,10.59128]
[1777322344455,35.93,77011.66,0.0,0.13448,0.00012,10.59365]
[1777322345348,35.93,77011.66,0.0,0.13448,0.00012,10.59365]
[1777322347676,35.93,77011.9,0.0,0.13451,0.00012,10.59504]
[1777322353519,35.93,77012.44,0.0,0.13456,0.00012,10.59787]
[1777322358553,35.92,77012.8,0.0,0.13459,0.00012,10.59973]
[1777322359587,35.92,77012.8,0.0,0.13459,0.00012,10.59973]
[1777322360883,35.92,77012.51,0.0,0.13455,0.00012,10.59765]
[1777322364515,35.92,77018.6,0.0,0.13529,0.00012,10.63854]
[1777322369631,35.92,77017.1,0.0,0.13509,0.00012,10.62738]
[1777322374666,35.92,77015.76,0.0,0.13485,0.00012,10.61195]
[1777322380884,35.92,77014.39,0.0,0.13467,0.00012,10.60189]
[1777322386750,35.91,77014.23,0.0,0.13464,0.00012,10.60008]
[1777322391077,35.91,77012.21,0.0,0.13438,0.00012,10.58591]
[1777322392696,35.91,77012.17,0.0,0.13437,0.00012,10.58554]
[1777322392792,35.91,77011.0,0.0,0.13423,0.00012,10.57749]
[1777322393709,35.91,77011.0,0.0,0.13423,0.00012,10.57749]
[1777322393798,35.91,77011.37,0.0,0.13427,0.00012,10.57992]
[1777322394263,35.91,77011.37,0.0,0.13427,0.00012,10.57992]
[1777322394295,35.91,77011.37,0.0,0.13427,0.00012,10.57992]
[1777322395140,35.91,77011.13,0.0,0.13424,0.00012,10.5782]
[1777322395697,35.91,77011.13,0.0,0.13424,0.00012,10.5782]
[1777322395813,35.91,77000.36,0.0,0.13292,0.00012,10.50501]
[1777322397543,35.91,76996.5,0.0,0.13245,0.00012,10.47885]
[1777322397828,35.91,76993.34,0.0,0.13207,0.00012,10.45747]
[1777322399550,35.91,76993.51,0.0,0.13209,0.00012,10.4587]
[1777322399841,35.91,76992.58,0.0,0.13198,0.00012,10.45247]
[1777322404876,35.91,76985.13,0.0,0.13105,0.00012,10.401]
[1777322409913,35.91,76981.89,0.0,0.13065,0.00012,10.37823]
[1777322414948,35.91,76980.11,0.0,0.13042,0.00012,10.36531]
[1777322419975,35.9,76978.96,0.0,0.13026,0.00012,10.35679]
[1777322420194,35.9,76978.96,0.0,0.13026,0.00012,10.35679]
[1777322420905,35.9,76976.75,0.0,0.12999,0.00012,10.34147]
[1777322421166,35.9,76968.1,0.0,0.12895,0.00012,10.28294]
[1777322427034,35.9,76969.59,0.0,0.12912,0.00012,10.2924]
[1777322428879,35.9,76969.59,0.0,0.12912,0.00012,10.2924]
[1777322430737,35.9,76969.56,0.0,0.12911,0.00012,10.29198]
[1777322431747,35.9,76964.54,0.0,0.12851,0.00012,10.25786]
[1777322432881,35.9,76962.13,0.0,0.12816,0.00012,10.23595]
[1777322432987,35.9,76959.84,0.0,0.12789,0.00012,10.22048]
[1777322437628,35.9,76950.94,0.0,0.12684,0.00012,10.16074]
[1777322439062,35.9,76951.6,0.0,0.12692,0.00012,10.16529]
[1777322439134,35.9,76946.6,0.0,0.12632,0.00012,10.13158]
[1777322440713,35.9,76946.6,0.0,0.12632,0.00012,10.13158]
[1777322440721,35.9,76946.6,0.0,0.12632,0.00012,10.13158]
[1777322440787,35.9,76940.99,0.0,0.12567,0.00012,10.09414]
[1777322441979,35.9,76940.99,0.0,0.12567,0.00012,10.09414]
[1777322442139,35.9,76941.61,0.0,0.12574,0.00012,10.09851]
[1777322447619,35.9,76940.35,0.0,0.12561,0.00012,10.09094]
[1777322450076,35.91,76940.86,0.0,0.12568,0.00012,10.095]
[1777322450197,35.91,76940.45,0.0,0.12564,0.00012,10.09244]
[1777322452695,35.91,76941.15,0.0,0.12572,0.00012,10.09736]
[1777322454138,35.91,76942.54,0.0,0.1259,0.00012,10.10713]
[1777322454465,35.91,76942.54,0.0,0.1259,0.00012,10.10713]
[1777322454539,35.91,76949.3,0.0,0.1267,0.00012,10.15301]
[1777322456833,35.91,76949.17,0.0,0.12669,0.00012,10.15214]
[1777322456837,35.91,76949.17,0.0,0.12669,0.00012,10.15214]
[1777322456934,35.91,76949.21,0.0,0.12669,0.00012,10.15265]
[1777322462197,35.91,76948.54,0.0,0.12663,0.00012,10.14877]
[1777322462208,35.91,76948.54,0.0,0.12663,0.00012,10.14877]
[1777322465232,35.91,76947.62,0.0,0.12652,0.00012,10.14289]
[1777322465307,35.91,76949.02,0.0,0.12669,0.00012,10.15263]
[1777322468270,35.91,76947.82,0.0,0.12656,0.00012,10.14486]
[1777322472525,35.92,76948.02,0.0,0.1266,0.00012,10.14699]
[1777322472547,35.92,76948.02,0.0,0.1266,0.00012,10.14699]
[1777322472556,35.92,76948.02,0.0,0.1266,0.00012,10.14699]
[1777322472577,35.92,76948.02,0.0,0.1266,0.00012,10.14699]
[1777322473507,35.92,76948.23,0.0,0.12662,0.00012,10.14857]
[1777322474320,35.92,76947.36,0.0,0.12652,0.00012,10.14286]
[1777322474443,35.92,76947.36,0.0,0.12652,0.00012,10.14286]
[1777322474465,35.92,76947.36,0.0,0.12652,0.00012,10.14286]
[1777322474473,35.92,76947.36,0.0,0.12652,0.00012,10.14286]
[1777322474495,35.92,76947.36,0.0,0.12652,0.00012,10.14286]
[1777322480058,35.92,76947.65,0.0,0.12657,0.00012,10.14564]
[1777322480410,35.92,76946.95,0.0,0.12649,0.00012,10.14108]
[1777322485441,35.92,76947.18,0.0,0.12654,0.00012,10.14349]
[1777322487469,35.92,76947.87,0.0,0.12662,0.00012,10.14848]
[1777322487544,35.92,76947.17,0.0,0.12654,0.00012,10.14393]
[1777322493497,35.93,76946.18,0.0,0.12639,0.00012,10.13271]
[1777322498537,35.93,76943.99,0.0,0.12615,0.00012,10.1189]
[1777322503568,35.93,76945.36,0.0,0.12632,0.00012,10.12908]
[1777322506399,35.93,76947.13,0.0,0.12654,0.00012,10.14131]
[1777322511802,35.93,76954.93,0.0,0.12748,0.00012,10.19463]
[1777322517671,35.94,76952.17,0.0,0.12716,0.00012,10.17649]
[1777322522704,35.94,76948.6,0.0,0.12674,0.00012,10.15293]
[1777322531943,35.94,76948.04,0.0,0.12669,0.00012,10.1501]
[1777322537810,35.94,76946.87,0.0,0.12657,0.00012,10.14287]
[1777322542844,35.94,76946.48,0.0,0.12653,0.00012,10.14077]
[1777322547879,35.94,76946.08,0.0,0.12649,0.00012,10.13848]
[1777322552914,35.94,76947.29,0.0,0.12658,0.00012,10.14145]
[1777322557956,35.95,76948.93,0.0,0.12678,0.00012,10.15278]
[1777322562991,35.95,76952.32,0.0,0.12719,0.00012,10.17578]
[1777322564687,35.95,76954.22,0.0,0.12741,0.00012,10.18859]
[1777322565017,35.95,76953.86,0.0,0.12737,0.00012,10.18617]
[1777322567800,35.95,76952.31,0.0,0.12719,0.00012,10.17573]
[1777322568026,35.95,76953.25,0.0,0.1273,0.00012,10.18206]
[1777322570542,35.95,76953.0,0.0,0.12727,0.00012,10.18036]
[1777322572396,35.95,76955.37,0.0,0.12755,0.00012,10.19629]
[1777322573061,35.95,76957.19,0.0,0.12777,0.00012,10.20853]
[1777322575644,35.95,76958.68,0.0,0.12794,0.00012,10.21848]
[1777322579446,35.94,76962.6,0.0,0.1284,0.00012,10.24464]
[1777322580110,35.94,76962.42,0.0,0.12838,0.00012,10.24332]
[1777322581455,35.94,76962.46,0.0,0.12838,0.00012,10.24349]
[1777322589176,35.94,76962.19,0.0,0.12834,0.00012,10.24081]
[1777322594809,35.94,76963.83,0.0,0.12852,0.00012,10.25135]
[1777322594839,35.94,76966.82,0.0,0.12887,0.00012,10.27121]
[1777322599643,35.94,76968.52,0.0,0.12907,0.00012,10.28207]
[1777322599744,35.94,76969.05,0.0,0.12912,0.00012,10.2852]
[1777322603680,35.94,76968.32,0.0,0.12903,0.00012,10.2798]
[1777322603782,35.93,76968.09,0.0,0.12899,0.00012,10.27776]
[1777322605708,35.93,76967.87,0.0,0.12896,0.00012,10.27627]
[1777322605807,35.93,76969.14,0.0,0.12911,0.00012,10.28435]
[1777322611327,35.93,76976.82,0.0,0.12995,0.00012,10.32929]
[1777322616363,35.92,76977.71,0.0,0.13003,0.00012,10.33373]
[1777322622058,35.92,76977.56,0.0,0.12998,0.00012,10.33125]
[1777322623875,35.92,76966.75,0.0,0.12867,0.00012,10.25765]
[1777322624127,35.92,76966.75,0.0,0.12867,0.00012,10.25765]
[1777322629453,35.92,76965.34,0.0,0.12848,0.00012,10.24703]
[1777322634489,35.91,76965.59,0.0,0.1285,0.00012,10.24772]
[1777322640532,35.91,76964.87,0.0,0.12839,0.00012,10.24154]
[1777322645565,35.91,76958.9,0.0,0.12766,0.00012,10.20028]
[1777322650605,35.91,76959.05,0.0,0.12766,0.00012,10.20053]
[1777322655640,35.9,76957.33,0.0,0.12744,0.00012,10.18818]
[1777322661683,35.9,76958.26,0.0,0.12754,0.00012,10.19356]
[1777322666717,35.9,76957.25,0.0,0.12741,0.00012,10.18616]
[1777322671753,35.9,76956.4,0.0,0.12724,0.00012,10.17431]
[1777322676787,35.9,76957.12,0.0,0.12732,0.00012,10.17871]
[1777322679851,35.9,76956.69,0.0,0.12726,0.00012,10.17572]
[1777322686862,35.89,76956.22,0.0,0.1272,0.00012,10.17188]
[1777322691893,35.89,76956.98,0.0,0.12728,0.00012,10.17666]
[1777322696928,35.89,76956.57,0.0,0.12723,0.00012,10.1736]
[1777322701965,35.89,76956.6,0.0,0.12722,0.00012,10.17352]
[1777322708011,35.89,76960.51,0.0,0.12768,0.00012,10.19942]
[1777322713208,35.89,76959.8,0.0,0.12759,0.00012,10.19415]
[1777322717069,35.89,76944.46,0.0,0.12576,0.00012,10.09049]
[1777322717929,35.89,76944.46,0.0,0.12576,0.00012,10.09049]
[1777322721406,35.89,76946.8,0.0,0.12604,0.00012,10.10645]
[1777322727138,35.89,76948.46,0.0,0.12624,0.00012,10.11777]
[1777322728524,35.89,76949.36,0.0,0.12635,0.00012,10.12388]
[1777322729524,35.89,76949.0,0.0,0.12631,0.00012,10.1215]
[1777322735194,35.89,76960.73,0.0,0.12765,0.00012,10.19516]
[1777322737039,35.89,76958.94,0.0,0.12743,0.00012,10.18304]
[1777322737787,35.89,76957.27,0.0,0.12723,0.00012,10.17175]
[1777322743566,35.89,76957.45,0.0,0.12725,0.00012,10.17291]
[1777322744535,35.89,76957.53,0.0,0.12726,0.00012,10.17332]
[1777322750299,35.89,76956.91,0.0,0.12719,0.00012,10.16908]
[1777322755397,35.89,76954.86,0.0,0.12694,0.00012,10.15529]
[1777322760426,35.89,76954.36,0.0,0.12689,0.00012,10.15205]
[1777322760622,35.89,76954.36,0.0,0.12689,0.00012,10.15205]
[1777322760860,35.89,76954.36,0.0,0.12689,0.00012,10.15205]
[1777322761128,35.89,76954.36,0.0,0.12689,0.00012,10.15205]
[1777322761197,35.89,76949.58,0.0,0.12632,0.00012,10.11991]
[1777322761420,35.89,76929.46,0.0,0.12396,0.00012,9.98451]
[1777322767346,35.89,76924.46,0.0,0.12339,0.00012,9.95193]
[1777322772678,35.89,76926.47,0.0,0.12363,0.00012,9.96557]
[1777322773410,35.89,76930.21,0.0,0.12406,0.00012,9.99069]
[1777322778500,35.9,76931.45,0.0,0.12424,0.00012,10.00072]
[1777322779428,35.9,76931.45,0.0,0.12424,0.00012,10.00072]
[1777322779432,35.9,76931.45,0.0,0.12424,0.00012,10.00072]
[1777322783447,35.9,76932.32,0.0,0.12436,0.00012,10.0076]
[1777322785464,35.9,76931.58,0.0,0.12428,0.00012,10.00337]
[1777322787496,35.9,76931.49,0.0,0.12428,0.00012,10.00301]
[1777322789511,35.9,76931.48,0.0,0.12428,0.00012,10.00319]
[1777322789577,35.91,76931.43,0.0,0.12428,0.00012,10.00334]
[1777322794625,35.91,76931.61,0.0,0.12426,0.00012,9.99935]
[1777322794661,35.91,76931.61,0.0,0.12426,0.00012,9.99935]
[1777322795594,35.91,76931.61,0.0,0.12426,0.00012,9.99935]
[1777322795620,35.91,76931.61,0.0,0.12425,0.00012,9.99932]
[1777322800656,35.91,76932.17,0.0,0.12431,0.00012,10.00275]
[1777322805690,35.9,76929.21,0.0,0.12395,0.00012,9.98201]
[1777322810729,35.9,76931.63,0.0,0.1242,0.00012,9.99649]
[1777322815762,35.89,76932.66,0.0,0.12429,0.00012,10.00163]
[1777322820797,35.89,76933.0,0.0,0.1243,0.00012,10.0018]
[1777322825832,35.88,76934.69,0.0,0.12446,0.00012,10.01141]
[1777322831165,35.88,76935.16,0.0,0.1245,0.00012,10.01351]
[1777322836909,35.87,76932.78,0.0,0.12417,0.00012,9.99482]
[1777322841944,35.87,76935.29,0.0,0.12444,0.00012,10.01005]
[1777322846979,35.86,76934.43,0.0,0.12431,0.00012,10.00258]
[1777322852015,35.86,76934.59,0.0,0.12424,0.00012,9.99641]
[1777322857049,35.86,76935.54,0.0,0.12432,0.00012,10.00107]
[1777322862085,35.85,76943.79,0.0,0.12526,0.00012,10.05513]
[1777322867120,35.85,76948.45,0.0,0.1258,0.00012,10.08582]
[1777322873161,35.85,76946.64,0.0,0.12557,0.00012,10.07276]
[1777322878196,35.85,76947.49,0.0,0.12566,0.00012,10.07777]
[1777322883231,35.84,76946.78,0.0,0.12556,0.00012,10.07222]
[1777322889273,35.84,76945.01,0.0,0.12533,0.00012,10.05934]
[1777322894309,35.84,76944.67,0.0,0.12528,0.00012,10.05626]
[1777322899344,35.84,76944.22,0.0,0.12521,0.00012,10.0524]
[1777322904378,35.83,76943.38,0.0,0.1251,0.00012,10.04593]
[1777322909413,35.83,76943.87,0.0,0.12514,0.00012,10.04842]
[1777322914448,35.83,76942.61,0.0,0.12492,0.00012,10.03355]
[1777322919483,35.83,76942.09,0.0,0.12485,0.00012,10.0293]
[1777322924672,35.83,76942.36,0.0,0.12487,0.00012,10.03054]
[1777322930560,35.82,76941.73,0.0,0.12478,0.00012,10.02532]
[1777322935596,35.82,76941.63,0.0,0.12475,0.00012,10.02394]
[1777322940630,35.82,76941.82,0.0,0.12476,0.00012,10.02453]
[1777322945666,35.82,76941.07,0.0,0.12466,0.00012,10.01879]
[1777322950700,35.82,76941.16,0.0,0.12466,0.00012,10.01869]
[1777322955737,35.82,76941.14,0.0,0.12465,0.00012,10.01785]
[1777322964242,35.82,76941.14,0.0,0.12465,0.00012,10.01785]
[1777322967534,35.81,76949.61,0.0,0.12561,0.00012,10.07318]
[1777322972855,35.81,76948.17,0.0,0.12537,0.00012,10.0568]
[1777322977889,35.81,76946.85,0.0,0.12519,0.00012,10.04691]
[1777322982925,35.8,76948.22,0.0,0.12534,0.00012,10.05518]
[1777322987959,35.8,76947.9,0.0,0.12528,0.00012,10.05208]
[1777322992995,35.8,76940.42,0.0,0.12439,0.00012,10.00088]
[1777322998030,35.8,76940.47,0.0,0.12439,0.00012,10.00069]
[1777323003066,35.8,76940.32,0.0,0.12436,0.00012,9.99914]
[1777323008101,35.79,76940.37,0.0,0.12435,0.00012,9.99883]
[1777323013136,35.79,76940.17,0.0,0.12432,0.00012,9.99696]
[1777323018171,35.79,76940.09,0.0,0.1243,0.00012,9.99589]
[1777323023205,35.79,76939.97,0.0,0.12428,0.00012,9.99453]
[1777323028241,35.79,76940.08,0.0,0.12428,0.00012,9.99476]
[1777323034282,35.79,76939.94,0.0,0.1242,0.00012,9.98763]
[1777323037933,35.79,76939.9,0.0,0.12419,0.00012,9.98727]
[1777323037977,35.79,76939.93,0.0,0.12419,0.00012,9.98728]
[1777323043346,35.78,76940.05,0.0,0.12419,0.00012,9.98752]
[1777323044632,35.78,76940.03,0.0,0.12419,0.00012,9.98729]
[1777323045533,35.78,76940.1,0.0,0.1242,0.00012,9.98766]
[1777323051401,35.78,76940.02,0.0,0.12418,0.00012,9.98655]
[1777323056440,35.78,76942.39,0.0,0.12445,0.00012,10.00202]
[1777323061472,35.78,76943.67,0.0,0.12459,0.00012,10.00998]
[1777323065529,35.78,76943.39,0.0,0.12455,0.00012,10.0077]
[1777323065622,35.78,76943.57,0.0,0.12456,0.00012,10.00878]
[1777323075572,35.77,76944.76,0.0,0.12468,0.00012,10.01552]
[1777323077139,35.77,76945.09,0.0,0.12472,0.00012,10.01762]
[1777323077584,35.77,76945.01,0.0,0.12471,0.00012,10.01695]
[1777323082620,35.77,76945.39,0.0,0.12474,0.00012,10.01891]
[1777323089668,35.77,76946.51,0.0,0.12486,0.00012,10.02561]
[1777323095886,35.77,76946.56,0.0,0.12479,0.00012,10.01965]
[1777323104773,35.77,76944.86,0.0,0.12458,0.00012,10.00719]
[1777323111822,35.76,76943.82,0.0,0.12444,0.00012,9.99945]
[1777323116862,35.76,76942.83,0.0,0.12431,0.00012,9.99226]
[1777323120911,35.76,76942.93,0.0,0.12432,0.00012,9.99256]
[1777323120989,35.76,76945.22,0.0,0.12459,0.00012,10.00801]
[1777323121742,35.76,76945.22,0.0,0.12459,0.00012,10.00801]
[1777323121895,35.76,76945.22,0.0,0.12459,0.00012,10.00791]
[1777323126927,35.76,76947.71,0.0,0.12487,0.00012,10.02409]
[1777323131961,35.76,76948.36,0.0,0.12494,0.00012,10.02785]
[1777323136997,35.76,76951.87,0.0,0.12534,0.00012,10.05083]
[1777323142032,35.75,76955.27,0.0,0.12573,0.00012,10.07303]
[1777323146131,35.75,76954.82,0.0,0.12566,0.00012,10.06946]
[1777323146644,35.75,76955.02,0.0,0.12568,0.00012,10.07046]
[1777323147408,35.75,76955.02,0.0,0.12568,0.00012,10.07046]
[1777323147441,35.75,76957.68,0.0,0.12599,0.00012,10.08828]
[1777323153110,35.75,76960.78,0.0,0.12629,0.00012,10.10263]
[1777323158145,35.74,76963.23,0.0,0.12656,0.00012,10.11809]
[1777323163179,35.74,76962.12,0.0,0.12641,0.00012,10.10945]
[1777323168215,35.74,76959.03,0.0,0.12602,0.00012,10.08739]
[1777323172553,35.74,76959.92,0.0,0.12612,0.00012,10.09307]
[1777323172620,35.74,76959.92,0.0,0.12612,0.00012,10.09307]
[1777323172731,35.74,76959.92,0.0,0.12612,0.00012,10.09307]
[1777323172744,35.74,76959.92,0.0,0.12612,0.00012,10.09307]
[1777323173251,35.74,76959.94,0.0,0.12611,0.00012,10.0927]
[1777323174390,35.74,76959.94,0.0,0.12611,0.00012,10.0927]
[1777323174492,35.74,76956.13,0.0,0.12565,0.00012,10.06677]
[1777323175136,35.74,76956.13,0.0,0.12565,0.00012,10.06677]
[1777323175264,35.74,76956.13,0.0,0.12565,0.00012,10.06664]
[1777323180299,35.73,76953.63,0.0,0.12535,0.00012,10.04927]
[1777323185022,35.73,76958.45,0.0,0.12591,0.00012,10.08124]
[1777323185334,35.73,76959.68,0.0,0.12605,0.00012,10.08939]
[1777323189953,35.73,76957.81,0.0,0.12582,0.00012,10.07609]
[1777323190368,35.73,76958.38,0.0,0.12588,0.00012,10.07978]
[1777323195403,35.73,76956.96,0.0,0.1257,0.00012,10.06939]
[1777323195918,35.73,76956.96,0.0,0.1257,0.00012,10.06939]
[1777323196588,35.73,76957.94,0.0,0.12581,0.00012,10.07586]
[1777323197551,35.73,76957.94,0.0,0.12581,0.00012,10.07586]
[1777323197932,35.73,76957.0,0.0,0.1257,0.00012,10.06933]
[1777323198424,35.73,76956.82,0.0,0.12567,0.00012,10.06796]
[1777323203460,35.72,76956.72,0.0,0.12565,0.00012,10.06647]
[1777323203995,35.72,76956.72,0.0,0.12565,0.00012,10.06647]
[1777323204010,35.72,76956.72,0.0,0.12565,0.00012,10.06647]
[1777323204466,35.72,76956.5,0.0,0.12562,0.00012,10.06482]
[1777323205755,35.72,76956.5,0.0,0.12562,0.00012,10.06482]
[1777323206012,35.72,76956.6,0.0,0.12563,0.00012,10.06534]
[1777323206660,35.72,76956.4,0.0,0.1256,0.00012,10.06382]
[1777323212522,35.72,76955.4,0.0,0.12541,0.00012,10.05051]
[1777323218564,35.72,76954.61,0.0,0.1253,0.00012,10.0443]
[1777323225613,35.72,76953.99,0.0,0.12521,0.00012,10.03916]
[1777323228223,35.72,76955.14,0.0,0.12534,0.00012,10.04665]
[1777323228635,35.72,76955.42,0.0,0.12537,0.00012,10.04839]
[1777323228955,35.72,76955.42,0.0,0.12537,0.00012,10.04839]
[1777323229747,35.72,76955.42,0.0,0.12537,0.00012,10.04839]
[1777323230249,35.71,76958.42,0.0,0.12572,0.00012,10.06852]
[1777323230763,35.71,76959.72,0.0,0.12587,0.00012,10.07712]
[1777323234285,35.71,76959.98,0.0,0.1259,0.00012,10.07832]
[1777323234677,35.71,76959.67,0.0,0.12585,0.00012,10.07602]
[1777323236591,35.71,76959.48,0.0,0.12583,0.00012,10.07455]
[1777323238328,35.71,76959.13,0.0,0.12578,0.00012,10.0718]
[1777323238704,35.71,76958.22,0.0,0.12567,0.00012,10.06546]
[1777323243739,35.71,76958.68,0.0,0.12571,0.00012,10.06761]
[1777323248775,35.71,76951.17,0.0,0.1248,0.00012,10.01598]
[1777323252803,35.7,76942.89,0.0,0.12382,0.00012,9.95976]
[1777323257838,35.7,76942.89,0.0,0.12382,0.00012,9.95962]
[1777323265894,35.7,76945.61,0.0,0.12413,0.00012,9.9777]
[1777323270928,35.7,76942.4,0.0,0.12375,0.00012,9.95599]
[1777323275964,35.7,76937.1,0.0,0.12308,0.00012,9.91479]
[1777323282670,35.7,76939.9,0.0,0.12341,0.00012,9.93388]
[1777323288653,35.71,76942.81,0.0,0.12376,0.00012,9.95377]
[1777323288679,35.71,76942.81,0.0,0.12376,0.00012,9.95377]
[1777323288844,35.71,76942.81,0.0,0.12376,0.00012,9.95377]
[1777323288804,35.71,76942.41,0.0,0.12371,0.00012,9.95113]
[1777323289651,35.71,76942.41,0.0,0.12371,0.00012,9.95113]
[1777323290721,35.71,76936.82,0.0,0.12305,0.00012,9.91344]
[1777323290820,35.71,76932.01,0.0,0.12249,0.00012,9.8811]
[1777323291944,35.71,76932.01,0.0,0.12249,0.00012,9.8811]
[1777323292978,35.71,76932.72,0.0,0.12258,0.00012,9.886]
[1777323293303,35.71,76932.72,0.0,0.12258,0.00012,9.886]
[1777323293580,35.71,76932.72,0.0,0.12258,0.00012,9.886]
[1777323299585,35.7,76939.62,0.0,0.12336,0.00012,9.93122]
[1777323299857,35.7,76939.62,0.0,0.12336,0.00012,9.93122]
[1777323305171,35.7,76946.69,0.0,0.12419,0.00012,9.97848]
[1777323312220,35.7,76947.15,0.0,0.12424,0.00012,9.98141]
[1777323317433,35.7,76946.77,0.0,0.12419,0.00012,9.97868]
[1777323323192,35.7,76946.21,0.0,0.12412,0.00012,9.9748]
[1777323323944,35.7,76946.11,0.0,0.12411,0.00012,9.97408]
[1777323324840,35.7,76934.23,0.0,0.12271,0.00012,9.89389]
[1777323325449,35.7,76934.23,0.0,0.12271,0.00012,9.89389]
[1777323325589,35.7,76934.23,0.0,0.12271,0.00012,9.89389]
[1777323325617,35.7,76934.23,0.0,0.12271,0.00012,9.89389]
[1777323326661,35.7,76929.06,0.0,0.12211,0.00012,9.85915]
[1777323326674,35.7,76929.06,0.0,0.12211,0.00012,9.85915]
[1777323326693,35.7,76927.73,0.0,0.12196,0.00012,9.85033]
[1777323328368,35.7,76928.95,0.0,0.12211,0.00012,9.8587]
[1777323328453,35.7,76928.84,0.0,0.12209,0.00012,9.8581]
[1777323333356,35.7,76930.45,0.0,0.12222,0.00012,9.86319]
[1777323333389,35.7,76930.45,0.0,0.12222,0.00012,9.86319]
[1777323333476,35.7,76930.45,0.0,0.12222,0.00012,9.86319]
[1777323333526,35.7,76930.45,0.0,0.12222,0.00012,9.86319]
[1777323335443,35.7,76932.37,0.0,0.12244,0.00012,9.87582]
[1777323338178,35.7,76939.61,0.0,0.12328,0.00012,9.9239]
[1777323339926,35.7,76940.06,0.0,0.12332,0.00012,9.92673]
[1777323344934,35.7,76941.14,0.0,0.12344,0.00012,9.93356]
[1777323355520,35.7,76941.37,0.0,0.12349,0.00012,9.93599]
[1777323360556,35.7,76941.56,0.0,0.12351,0.00012,9.93755]
[1777323365590,35.7,76942.56,0.0,0.12363,0.00012,9.94451]
[1777323370626,35.7,76942.55,0.0,0.12364,0.00012,9.94462]
[1777323376460,35.7,76942.43,0.0,0.12362,0.00012,9.94394]
[1777323381933,35.7,76943.46,0.0,0.12375,0.00012,9.95104]
[1777323386973,35.7,76944.26,0.0,0.12384,0.00012,9.95649]
[1777323396809,35.7,76949.72,0.0,0.12443,0.00012,9.98764]
[1777323400838,35.7,76957.79,0.0,0.12538,0.00012,10.04202]
[1777323402732,35.7,76959.7,0.0,0.1256,0.00012,10.05485]
[1777323402852,35.7,76961.3,0.0,0.12579,0.00012,10.06557]
[1777323407887,35.7,76961.61,0.0,0.12582,0.00012,10.06708]
[1777323412266,35.7,76961.4,0.0,0.12579,0.00012,10.06519]
[1777323412923,35.7,76961.87,0.0,0.12584,0.00012,10.06826]
[1777323417958,35.7,76961.22,0.0,0.12575,0.00012,10.06326]
[1777323422993,35.69,76960.07,0.0,0.1256,0.00012,10.05488]
[1777323428036,35.69,76958.45,0.0,0.1254,0.00012,10.0434]
[1777323433062,35.69,76957.63,0.0,0.1253,0.00012,10.03739]
[1777323438280,35.69,76956.55,0.0,0.12516,0.00012,10.02965]
[1777323445229,35.69,76955.76,0.0,0.12506,0.00012,10.02391]
[1777323451189,35.69,76954.9,0.0,0.12489,0.00012,10.0119]
[1777323456226,35.69,76959.18,0.0,0.12539,0.00012,10.04034]
[1777323463272,35.68,76957.59,0.0,0.12519,0.00012,10.02882]
[1777323468491,35.68,76956.21,0.0,0.12501,0.00012,10.01901]
[1777323475357,35.68,76955.68,0.0,0.12494,0.00012,10.01483]
[1777323480391,35.68,76957.51,0.0,0.12515,0.00012,10.02676]
[1777323485426,35.68,76956.67,0.0,0.12504,0.00012,10.02058]
[1777323486849,35.68,76956.67,0.0,0.12504,0.00012,10.02058]
[1777323486883,35.68,76956.67,0.0,0.12504,0.00012,10.02058]
[1777323487006,35.68,76955.94,0.0,0.12495,0.00012,10.01548]
[1777323488632,35.68,76970.67,0.0,0.1267,0.00012,10.11504]
[1777323489927,35.68,76970.67,0.0,0.1267,0.00012,10.11504]
[1777323490876,35.68,76970.87,0.0,0.12672,0.00012,10.11619]
[1777323490947,35.68,76970.78,0.0,0.12671,0.00012,10.11538]
[1777323491405,35.68,76970.78,0.0,0.12671,0.00012,10.11538]
[1777323491506,35.68,76971.58,0.0,0.1268,0.00012,10.1208]
[1777323493065,35.68,76971.58,0.0,0.1268,0.00012,10.1208]
[1777323493837,35.68,76971.51,0.0,0.12679,0.00012,10.12013]
[1777323497233,35.67,76972.81,0.0,0.12693,0.00012,10.12812]
[1777323500589,35.67,76972.32,0.0,0.12686,0.00012,10.12418]
[1777323503619,35.67,76972.1,0.0,0.12683,0.00012,10.12209]
[1777323505568,35.67,76971.82,0.0,0.12678,0.00012,10.11963]
[1777323505600,35.67,76971.82,0.0,0.12678,0.00012,10.11963]
[1777323507264,35.67,76971.51,0.0,0.12674,0.00012,10.11716]
[1777323507588,35.67,76972.23,0.0,0.12682,0.00012,10.12186]
[1777323512997,35.67,76975.81,0.0,0.12718,0.00012,10.13978]
[1777323518842,35.66,76977.52,0.0,0.12736,0.00012,10.15017]
[1777323525712,35.66,76978.1,0.0,0.12741,0.00012,10.15286]
[1777323530837,35.66,76978.03,0.0,0.12739,0.00012,10.15189]
[1777323531326,35.66,76978.02,0.0,0.12738,0.00012,10.1515]
[1777323536789,35.65,76970.84,0.0,0.12651,0.00012,10.10209]
[1777323542716,35.65,76970.04,0.0,0.12641,0.00012,10.09628]
[1777323547866,35.66,76963.51,0.0,0.12565,0.00012,10.0533]
[1777323552903,35.66,76966.97,0.0,0.12608,0.00012,10.07746]
[1777323559123,35.66,76965.79,0.0,0.12595,0.00012,10.07038]
[1777323564179,35.66,76962.91,0.0,0.12562,0.00012,10.05148]
[1777323564543,35.66,76961.85,0.0,0.1255,0.00012,10.04448]
[1777323564987,35.66,76961.85,0.0,0.1255,0.00012,10.04463]
[1777323565589,35.66,76961.85,0.0,0.1255,0.00012,10.04463]
[1777323565994,35.66,76957.54,0.0,0.12499,0.00012,10.01564]
[1777323571030,35.67,76956.78,0.0,0.12486,0.00012,10.00591]
[1777323573551,35.67,76958.69,0.0,0.1251,0.00012,10.01922]
[1777323573637,35.67,76958.71,0.0,0.1251,0.00012,10.01936]
[1777323579085,35.67,76959.03,0.0,0.12516,0.00012,10.02273]
[1777323585127,35.67,76959.74,0.0,0.12527,0.00012,10.02878]
[1777323590162,35.68,76958.57,0.0,0.12515,0.00012,10.02194]
[1777323591838,35.68,76958.57,0.0,0.12515,0.00012,10.02194]
[1777323591862,35.68,76958.57,0.0,0.12515,0.00012,10.02194]
[1777323591881,35.68,76958.57,0.0,0.12515,0.00012,10.02194]
[1777323592228,35.68,76958.57,0.0,0.12515,0.00012,10.02194]
[1777323594944,35.68,76951.34,0.0,0.12431,0.00012,9.97409]
[1777323595196,35.68,76952.37,0.0,0.12444,0.00012,9.98135]
[1777323596210,35.68,76938.43,0.0,0.1228,0.00012,9.88735]
[1777323601239,35.68,76938.44,0.0,0.12281,0.00012,9.88778]
[1777323602246,35.68,76930.4,0.0,0.12187,0.00012,9.83357]
[1777323603665,35.68,76928.6,0.0,0.12166,0.00012,9.82146]
[1777323608871,35.68,76924.69,0.0,0.1212,0.00012,9.79528]
[1777323608897,35.68,76924.73,0.0,0.12121,0.00012,9.79573]
[1777323610407,35.68,76918.89,0.0,0.12053,0.00012,9.75647]
[1777323610647,35.68,76918.89,0.0,0.12053,0.00012,9.75647]
[1777323611205,35.68,76918.89,0.0,0.12053,0.00012,9.75647]
[1777323612073,35.68,76918.31,0.0,0.12047,0.00012,9.75283]
[1777323612116,35.68,76919.16,0.0,0.12057,0.00012,9.75867]
[1777323618358,35.69,76918.27,0.0,0.12048,0.00012,9.75352]
[1777323619463,35.69,76918.27,0.0,0.12048,0.00012,9.75352]
[1777323619551,35.69,76918.07,0.0,0.12046,0.00012,9.75232]
[1777323626638,35.69,76918.07,0.0,0.12046,0.00012,9.75232]
[1777323631799,35.69,76916.49,0.0,0.12031,0.00012,9.74312]
[1777323631901,35.69,76916.23,0.0,0.12023,0.00012,9.73623]
[1777323634961,35.69,76915.99,0.0,0.1202,0.00012,9.73476]
[1777323645549,35.7,76912.56,0.0,0.11984,0.00012,9.71371]
[1777323656625,35.7,76912.3,0.0,0.11984,0.00012,9.71383]
[1777323659578,35.7,76909.6,0.0,0.11954,0.00011,9.69623]
[1777323661373,35.7,76909.41,0.0,0.11952,0.00011,9.69515]
[1777323661463,35.7,76909.41,0.0,0.11952,0.00011,9.69515]
[1777323661472,35.7,76909.41,0.0,0.11952,0.00011,9.69515]
[1777323661744,35.7,76902.95,0.0,0.11878,0.00011,9.65205]
[1777323662949,35.7,76902.95,0.0,0.11878,0.00011,9.65205]
[1777323663116,35.71,76898.12,0.0,0.11824,0.00011,9.62013]
[1777323664530,35.71,76898.31,0.0,0.11826,0.00011,9.6214]
[1777323664546,35.71,76898.01,0.0,0.11823,0.00011,9.61965]
[1777323669904,35.71,76894.78,0.0,0.11789,0.00011,9.59978]
[1777323671166,35.71,76894.78,0.0,0.11789,0.00011,9.59978]
[1777323671267,35.71,76893.95,0.0,0.1178,0.00011,9.59455]
[1777323676765,35.72,76889.86,0.0,0.11737,0.00011,9.56921]
[1777323681800,35.72,76882.72,0.0,0.1166,0.00011,9.52339]
[1777323686838,35.73,76883.04,0.0,0.11667,0.00011,9.52749]
[1777323691873,35.73,76881.98,0.0,0.11652,0.00011,9.51669]
[1777323696909,35.74,76880.28,0.0,0.11637,0.00011,9.50741]
[1777323702951,35.74,76885.14,0.0,0.11695,0.00011,9.54198]
[1777323707986,35.75,76885.37,0.0,0.11701,0.00011,9.5453]
[1777323709901,35.75,76885.54,0.0,0.11703,0.00011,9.54678]
[1777323711087,35.75,76889.47,0.0,0.11749,0.00011,9.57334]
[1777323711141,35.75,76892.52,0.0,0.11784,0.00011,9.594]
[1777323713566,35.75,76892.52,0.0,0.11784,0.00011,9.59428]
[1777323713593,35.75,76892.74,0.0,0.11787,0.00011,9.59603]
[1777323719604,35.75,76891.96,0.0,0.1178,0.00011,9.59191]
[1777323727120,35.76,76890.53,0.0,0.11769,0.00011,9.58508]
[1777323734778,35.76,76890.3,0.0,0.11767,0.00011,9.5843]
[1777323735177,35.77,76890.09,0.0,0.11767,0.00011,9.58414]
[1777323735848,35.77,76890.09,0.0,0.11767,0.00011,9.58414]
[1777323735878,35.77,76890.09,0.0,0.11767,0.00011,9.58414]
[1777323741684,35.77,76893.97,0.0,0.11814,0.00011,9.61142]
[1777323750282,35.77,76892.7,0.0,0.11802,0.00011,9.6048]
[1777323755316,35.78,76891.19,0.0,0.11782,0.00011,9.59032]
[1777323760572,35.78,76890.86,0.0,0.1178,0.00011,9.58931]
[1777323767416,35.78,76890.51,0.0,0.11778,0.00011,9.58814]
[1777323775454,35.79,76889.96,0.0,0.11776,0.00011,9.58678]
[1777323780717,35.79,76889.55,0.0,0.11773,0.00011,9.58516]
[1777323789557,35.8,76889.33,0.0,0.11774,0.00011,9.58573]
[1777323798621,35.8,76889.15,0.0,0.11776,0.00011,9.58655]
[1777323803656,35.81,76889.15,0.0,0.11777,0.00011,9.58765]
[1777323808691,35.81,76888.78,0.0,0.11775,0.00011,9.58628]
[1777323815739,35.81,76889.46,0.0,0.1178,0.00011,9.58672]
[1777323820999,35.82,76888.78,0.0,0.11774,0.00011,9.58347]
[1777323827823,35.82,76887.37,0.0,0.11761,0.00011,9.57539]
[1777323832859,35.82,76886.79,0.0,0.11756,0.00011,9.57265]
[1777323837894,35.83,76883.49,0.0,0.11721,0.00011,9.55188]
[1777323847963,35.83,76884.15,0.0,0.11733,0.00011,9.55911]
[1777323849986,35.83,76884.15,0.0,0.11733,0.00011,9.55911]
[1777323850087,35.83,76884.13,0.0,0.11734,0.00011,9.55948]
[1777323853389,35.83,76884.41,0.0,0.11737,0.00011,9.5616]
[1777323859409,35.84,76878.28,0.0,0.11671,0.00011,9.52249]
[1777323865089,35.85,76875.79,0.0,0.11647,0.00011,9.5086]
[1777323871353,35.85,76880.08,0.0,0.11693,0.00011,9.53344]
[1777323876243,35.85,76880.08,0.0,0.11693,0.00011,9.53344]
[1777323876269,35.85,76884.18,0.0,0.11742,0.00011,9.56219]
[1777323881423,35.86,76887.42,0.0,0.11781,0.00011,9.58506]
[1777323890265,35.86,76888.66,0.0,0.11799,0.00011,9.59534]
[1777323892264,35.86,76885.72,0.0,0.11766,0.00011,9.57602]
[1777323892366,35.86,76885.62,0.0,0.11765,0.00011,9.5756]
[1777323900336,35.87,76885.81,0.0,0.11771,0.00011,9.5788]
[1777323902570,35.87,76940.97,0.0,0.12408,0.00012,9.94818]
[1777323904639,35.87,76940.97,0.0,0.12408,0.00012,9.94818]
[1777323904674,35.87,76937.46,0.0,0.12366,0.00012,9.92405]
[1777323912416,35.86,76925.51,0.0,0.12223,0.00012,9.84215]
[1777323916448,35.86,76865.15,0.0,0.11535,0.00011,9.43972]
[1777323916984,35.86,76865.15,0.0,0.11535,0.00011,9.43972]
[1777323922489,35.87,76872.09,0.0,0.11616,0.00011,9.48781]
[1777323927525,35.87,76864.08,0.0,0.11529,0.00011,9.43642]
[1777323927665,35.87,76864.08,0.0,0.11529,0.00011,9.43642]
[1777323934574,35.88,76857.7,0.0,0.11456,0.00011,9.39041]
[1777323935327,35.88,76857.7,0.0,0.11456,0.00011,9.39041]
[1777323935581,35.88,76858.53,0.0,0.11465,0.00011,9.39614]
[1777323940615,35.88,76848.31,0.0,0.11354,0.00011,9.33003]
[1777323945651,35.89,76855.29,0.0,0.11434,0.00011,9.37765]
[1777323950686,35.89,76854.91,0.0,0.11433,0.00011,9.37657]
[1777323955721,35.9,76852.83,0.0,0.11412,0.00011,9.36446]
[1777323960757,35.9,76855.1,0.0,0.1144,0.00011,9.38095]
[1777323964240,35.9,76857.66,0.0,0.11469,0.00011,9.39845]
[1777323964335,35.9,76858.05,0.0,0.11475,0.00011,9.40156]
[1777323968828,35.9,76866.13,0.0,0.11567,0.00011,9.45599]
[1777323971645,35.91,76866.75,0.0,0.11574,0.00011,9.46069]
[1777323972184,35.91,76866.75,0.0,0.11574,0.00011,9.46069]
[1777323975652,35.91,76877.25,0.0,0.11693,0.00011,9.53075]
[1777323980835,35.91,76877.95,0.0,0.11702,0.00011,9.5358]
[1777323986297,35.91,76881.22,0.0,0.11739,0.00011,9.55778]
[1777323991983,35.91,76882.65,0.0,0.1175,0.00011,9.56201]
[1777323997025,35.91,76880.07,0.0,0.11721,0.00011,9.54514]
[1777324003286,35.91,76880.61,0.0,0.11728,0.00011,9.54923]
[1777324012129,35.91,76881.15,0.0,0.11736,0.00011,9.55348]
[1777324018173,35.91,76880.71,0.0,0.11732,0.00011,9.55104]
[1777324023423,35.92,76880.79,0.0,0.11733,0.00011,9.55197]
[1777324029249,35.92,76880.6,0.0,0.11732,0.00011,9.55121]
[1777324035291,35.92,76883.11,0.0,0.11761,0.00011,9.56823]
[1777324042340,35.92,76883.14,0.0,0.11762,0.00011,9.56883]
[1777324047380,35.92,76884.51,0.0,0.11778,0.00011,9.57816]
[1777324052416,35.92,76884.38,0.0,0.11771,0.00011,9.57198]
[1777324057451,35.92,76881.89,0.0,0.11744,0.00011,9.55581]
[1777324063703,35.92,76883.42,0.0,0.11762,0.00011,9.56638]
[1777324069534,35.92,76883.87,0.0,0.11767,0.00011,9.56973]
[1777324074570,35.92,76881.87,0.0,0.11745,0.00011,9.55678]
[1777324080611,35.93,76882.29,0.0,0.11751,0.00011,9.56]
[1777324086653,35.93,76881.58,0.0,0.11744,0.00011,9.55574]
[1777324091688,35.93,76882.53,0.0,0.11755,0.00011,9.56243]
[1777324096724,35.93,76884.62,0.0,0.11779,0.00011,9.57662]
[1777324101759,35.93,76884.58,0.0,0.11779,0.00011,9.57657]
[1777324106794,35.93,76884.44,0.0,0.11778,0.00011,9.57574]
[1777324111828,35.93,76884.13,0.0,0.11768,0.00011,9.56814]
[1777324116868,35.93,76883.71,0.0,0.11764,0.00011,9.56535]
[1777324121900,35.93,76887.13,0.0,0.11802,0.00011,9.58794]
[1777324127943,35.93,76892.6,0.0,0.11864,0.00011,9.6238]
[1777324134196,35.93,76893.24,0.0,0.1187,0.00011,9.62746]
[1777324141035,35.92,76892.09,0.0,0.11855,0.00011,9.61902]
[1777324146070,35.92,76889.47,0.0,0.11825,0.00011,9.60107]
[1777324148971,35.92,76889.43,0.0,0.11824,0.00011,9.60062]
[1777324150190,35.92,76882.65,0.0,0.11747,0.00011,9.55548]
[1777324150252,35.92,76876.57,0.0,0.11678,0.00011,9.51502]
[1777324156778,35.92,76876.26,0.0,0.11675,0.00011,9.51309]
[1777324158249,35.92,76876.47,0.0,0.11677,0.00011,9.51455]
[1777324158351,35.92,76876.61,0.0,0.11679,0.00011,9.5155]
[1777324164406,35.92,76876.52,0.0,0.11678,0.00011,9.51498]
[1777324170239,35.92,76876.23,0.0,0.11675,0.00011,9.51311]
[1777324175278,35.92,76876.66,0.0,0.11674,0.00011,9.51042]
[1777324180308,35.92,76879.89,0.0,0.1171,0.00011,9.53181]
[1777324185344,35.92,76880.66,0.0,0.11719,0.00011,9.53676]
[1777324186605,35.92,76889.56,0.0,0.11819,0.00011,9.5958]
[1777324192393,35.92,76894.82,0.0,0.11878,0.00011,9.62995]
[1777324197427,35.92,76893.73,0.0,0.11864,0.00011,9.62199]
[1777324202463,35.92,76894.39,0.0,0.11871,0.00011,9.62574]
[1777324204685,35.92,76885.1,0.0,0.11765,0.00011,9.56377]
[1777324207049,35.92,76879.81,0.0,0.11705,0.00011,9.52863]
[1777324209072,35.92,76876.8,0.0,0.11671,0.00011,9.50873]
[1777324209520,35.92,76876.8,0.0,0.11671,0.00011,9.50873]
[1777324213414,35.92,76865.76,0.0,0.11548,0.00011,9.43607]
[1777324216893,35.92,76866.9,0.0,0.11561,0.00011,9.44407]
[1777324220798,35.92,76868.49,0.0,0.1158,0.00011,9.45516]
[1777324220822,35.92,76864.3,0.0,0.11534,0.00011,9.42761]
[1777324226633,35.92,76864.29,0.0,0.11533,0.00011,9.42734]
[1777324231670,35.92,76865.0,0.0,0.11534,0.00011,9.42577]
[1777324238716,35.92,76865.49,0.0,0.11538,0.00011,9.42805]
[1777324243752,35.91,76866.02,0.0,0.11543,0.00011,9.43086]
[1777324247527,35.91,76864.49,0.0,0.11525,0.00011,9.42036]
[1777324247779,35.91,76865.05,0.0,0.11531,0.00011,9.42394]
[1777324251625,35.91,76865.18,0.0,0.11532,0.00011,9.42442]
[1777324251808,35.91,76865.11,0.0,0.11531,0.00011,9.42382]
[1777324256842,35.91,76865.95,0.0,0.11539,0.00011,9.42871]
[1777324261877,35.91,76866.19,0.0,0.11541,0.00011,9.42961]
[1777324268926,35.9,76864.67,0.0,0.11522,0.00011,9.41865]
[1777324270928,35.9,76864.73,0.0,0.11522,0.00011,9.41892]
[1777324271029,35.9,76864.91,0.0,0.11524,0.00011,9.41998]
[1777324276983,35.9,76865.91,0.0,0.11534,0.00011,9.42581]
[1777324284031,35.9,76866.45,0.0,0.11538,0.00011,9.42845]
[1777324290075,35.9,76866.46,0.0,0.11537,0.00011,9.42769]
[1777324295328,35.9,76867.06,0.0,0.11537,0.00011,9.42544]
[1777324305182,35.89,76867.2,0.0,0.11536,0.00011,9.42505]
[1777324312231,35.89,76867.5,0.0,0.11538,0.00011,9.4261]
[1777324319496,35.89,76867.17,0.0,0.11533,0.00011,9.42287]
[1777324324315,35.88,76855.24,0.0,0.11398,0.00011,9.34298]
[1777324326080,35.88,76855.24,0.0,0.11398,0.00011,9.34298]
[1777324326194,35.88,76855.24,0.0,0.11398,0.00011,9.34298]
[1777324327336,35.88,76846.7,0.0,0.11302,0.00011,9.28571]
[1777324328759,35.88,76846.7,0.0,0.11302,0.00011,9.28571]
[1777324331529,35.88,76845.37,0.0,0.11286,0.00011,9.27612]
[1777324334079,35.88,76845.52,0.0,0.11287,0.00011,9.27672]
[1777324334138,35.88,76845.52,0.0,0.11287,0.00011,9.27672]
[1777324335049,35.88,76843.67,0.0,0.11266,0.00011,9.26435]
[1777324335450,35.88,76843.67,0.0,0.11266,0.00011,9.26435]
[1777324335695,35.88,76837.01,0.0,0.11192,0.00011,9.22023]
[1777324341434,35.88,76833.68,0.0,0.11155,0.00011,9.19791]
[1777324346470,35.88,76830.76,0.0,0.11123,0.00011,9.17836]
[1777324351504,35.88,76828.89,0.0,0.11096,0.00011,9.16041]
[1777324356562,35.87,76830.59,0.0,0.11115,0.00011,9.17148]
[1777324363589,35.87,76829.67,0.0,0.11104,0.00011,9.16522]
[1777324369847,35.87,76829.04,0.0,0.11097,0.00011,9.16097]
[1777324370667,35.87,76829.04,0.0,0.11097,0.00011,9.16097]
[1777324370898,35.87,76829.04,0.0,0.11097,0.00011,9.16097]
[1777324371000,35.87,76828.88,0.0,0.11096,0.00011,9.1599]
[1777324374456,35.87,76835.66,0.0,0.11169,0.00011,9.20425]
[1777324379917,35.87,76834.09,0.0,0.11153,0.00011,9.19431]
[1777324380228,35.87,76834.09,0.0,0.11153,0.00011,9.19431]
[1777324380254,35.87,76834.09,0.0,0.11153,0.00011,9.19431]
[1777324380586,35.87,76834.09,0.0,0.11153,0.00011,9.19431]
[1777324381818,35.88,76823.8,0.0,0.11041,0.00011,9.12698]
[1777324387757,35.88,76822.07,0.0,0.11023,0.00011,9.11586]
[1777324390070,35.88,76821.9,0.0,0.11021,0.00011,9.1148]
[1777324390280,35.88,76822.07,0.0,0.11023,0.00011,9.11596]
[1777324390824,35.88,76822.07,0.0,0.11023,0.00011,9.11596]
[1777324392374,35.88,76821.35,0.0,0.11015,0.00011,9.11136]
[1777324392424,35.88,76821.35,0.0,0.11015,0.00011,9.11136]
[1777324393717,35.88,76821.98,0.0,0.11022,0.00011,9.11554]
[1777324394081,35.88,76820.94,0.0,0.11011,0.00011,9.1088]
[1777324394805,35.88,76816.87,0.0,0.10967,0.00011,9.08227]
[1777324398104,35.88,76810.02,0.0,0.10894,0.00011,9.038]
[1777324398125,35.88,76810.02,0.0,0.10894,0.00011,9.038]
[1777324398151,35.88,76810.02,0.0,0.10894,0.00011,9.038]
[1777324398181,35.88,76810.02,0.0,0.10894,0.00011,9.038]
[1777324398272,35.88,76810.02,0.0,0.10894,0.00011,9.038]
[1777324398307,35.88,76810.02,0.0,0.10894,0.00011,9.038]
[1777324398835,35.88,76810.02,0.0,0.10894,0.00011,9.03816]
[1777324400060,35.88,76827.03,0.0,0.11078,0.00011,9.14951]
[1777324401590,35.88,76827.03,0.0,0.11078,0.00011,9.14952]
[1777324402977,35.88,76827.28,0.0,0.11081,0.00011,9.15116]
[1777324403078,35.88,76828.41,0.0,0.11093,0.00011,9.15857]
[1777324406889,35.88,76837.12,0.0,0.1119,0.00011,9.21673]
[1777324411925,35.88,76840.18,0.0,0.1122,0.00011,9.2322]
[1777324416959,35.88,76845.65,0.0,0.11278,0.00011,9.26729]
[1777324421994,35.88,76849.2,0.0,0.11316,0.00011,9.28967]
[1777324427032,35.88,76850.09,0.0,0.11324,0.00011,9.29445]
[1777324432075,35.87,76858.85,0.0,0.11419,0.00011,9.35108]
[1777324437110,35.87,76860.91,0.0,0.11439,0.00011,9.3633]
[1777324443151,35.86,76863.97,0.0,0.1147,0.00011,9.38174]
[1777324448187,35.86,76871.69,0.0,0.11554,0.00011,9.43111]
[1777324453221,35.86,76872.95,0.0,0.11567,0.00011,9.43906]
[1777324458256,35.86,76871.74,0.0,0.11553,0.00011,9.43053]
[1777324464299,35.85,76871.92,0.0,0.11551,0.00011,9.42981]
[1777324469334,35.85,76870.76,0.0,0.11535,0.00011,9.41996]
[1777324474369,35.84,76870.66,0.0,0.11524,0.00011,9.41161]
[1777324479404,35.84,76867.89,0.0,0.1149,0.00011,9.39116]
[1777324485447,35.83,76869.36,0.0,0.11502,0.00011,9.39847]
[1777324490693,35.82,76868.9,0.0,0.11492,0.00011,9.39294]
[1777324496523,35.82,76867.02,0.0,0.11468,0.00011,9.37849]
[1777324498490,35.82,76867.13,0.0,0.11468,0.00011,9.37883]
[1777324498591,35.82,76867.12,0.0,0.11468,0.00011,9.37837]
[1777324502566,35.81,76856.4,0.0,0.11346,0.00011,9.30589]
[1777324507602,35.81,76855.25,0.0,0.1133,0.00011,9.29666]
[1777324514650,35.8,76858.08,0.0,0.11358,0.00011,9.3134]
[1777324519685,35.8,76859.05,0.0,0.11366,0.00011,9.31836]
[1777324530975,35.79,76861.0,0.0,0.11383,0.00011,9.32807]
[1777324536805,35.79,76861.46,0.0,0.11379,0.00011,9.32386]
[1777324541839,35.78,76861.92,0.0,0.11382,0.00011,9.32552]
[1777324546875,35.78,76862.18,0.0,0.11383,0.00011,9.32588]
[1777324551910,35.78,76861.0,0.0,0.11367,0.00011,9.31673]
[1777324556945,35.77,76861.97,0.0,0.11376,0.00011,9.32186]
[1777324557952,35.77,76853.54,0.0,0.11282,0.00011,9.26592]
[1777324562986,35.77,76849.62,0.0,0.11237,0.00011,9.2392]
[1777324568021,35.77,76849.2,0.0,0.11231,0.00011,9.23571]
[1777324573057,35.77,76855.94,0.0,0.11304,0.00011,9.27936]
[1777324578091,35.76,76860.96,0.0,0.11358,0.00011,9.31157]
[1777324583128,35.76,76861.89,0.0,0.11367,0.00011,9.31674]
[1777324588163,35.76,76863.16,0.0,0.11379,0.00011,9.32422]
[1777324593198,35.76,76863.83,0.0,0.1138,0.00011,9.3222]
[1777324598236,35.75,76864.11,0.0,0.11381,0.00011,9.32322]
[1777324604279,35.75,76864.39,0.0,0.11383,0.00011,9.32413]
[1777324609312,35.75,76864.76,0.0,0.11386,0.00011,9.32584]
[1777324613862,35.75,76865.05,0.0,0.11388,0.00011,9.32734]
[1777324613963,35.75,76866.69,0.0,0.11406,0.00011,9.3379]
[1777324619383,35.74,76869.54,0.0,0.11436,0.00011,9.35593]
[1777324623414,35.74,76877.62,0.0,0.11527,0.00011,9.40934]
[1777324626432,35.74,76891.04,0.0,0.11679,0.00011,9.4989]
[1777324631681,35.75,76889.3,0.0,0.11661,0.00011,9.4884]
[1777324638521,35.75,76886.9,0.0,0.11635,0.00011,9.47317]
[1777324643557,35.75,76884.23,0.0,0.11606,0.00011,9.45626]
[1777324648595,35.75,76884.23,0.0,0.11607,0.00011,9.45702]
[1777324652773,35.76,76884.26,0.0,0.11603,0.00011,9.4522]
[1777324652816,35.76,76884.86,0.0,0.1161,0.00011,9.45632]
[1777324658662,35.76,76881.42,0.0,0.11572,0.00011,9.43401]
[1777324663698,35.76,76883.24,0.0,0.11594,0.00011,9.44665]
[1777324668732,35.76,76882.3,0.0,0.11584,0.00011,9.44077]
[1777324673768,35.76,76880.25,0.0,0.11561,0.00011,9.4275]
[1777324679182,35.76,76879.37,0.0,0.11552,0.00011,9.42202]
[1777324682035,35.76,76890.5,0.0,0.11678,0.00011,9.49619]
[1777324687867,35.76,76895.0,0.0,0.11729,0.00011,9.52602]
[1777324692905,35.76,76898.73,0.0,0.11771,0.00011,9.55075]
[1777324693960,35.76,76898.73,0.0,0.11771,0.00011,9.55075]
[1777324699747,35.76,76898.77,0.0,0.11771,0.00011,9.55082]
[1777324700590,35.76,76899.66,0.0,0.11781,0.00011,9.55673]
[1777324701435,35.76,76899.81,0.0,0.11783,0.00011,9.55769]
[1777324706519,35.76,76901.24,0.0,0.11799,0.00011,9.56709]
[1777324707027,35.76,76901.24,0.0,0.11799,0.00011,9.56709]
[1777324712245,35.76,76906.36,0.0,0.11851,0.00011,9.59536]
[1777324718078,35.76,76911.09,0.0,0.11904,0.00011,9.62645]
[1777324723113,35.76,76915.53,0.0,0.11955,0.00012,9.65562]
[1777324724996,35.76,76916.65,0.0,0.11967,0.00012,9.66301]
[1777324725127,35.76,76918.25,0.0,0.11986,0.00012,9.6736]
[1777324726531,35.76,76918.12,0.0,0.11984,0.00012,9.67262]
[1777324727141,35.76,76919.55,0.0,0.12,0.00012,9.68208]
[1777324727557,35.76,76919.55,0.0,0.12,0.00012,9.68208]
[1777324728147,35.75,76921.86,0.0,0.12027,0.00012,9.69743]
[1777324731608,35.75,76923.6,0.0,0.12046,0.00012,9.70874]
[1777324732175,35.75,76923.82,0.0,0.12049,0.00012,9.7101]
[1777324734612,35.75,76925.16,0.0,0.12064,0.00012,9.71886]
[1777324734641,35.75,76925.16,0.0,0.12064,0.00012,9.71886]
[1777324735197,35.75,76925.75,0.0,0.1207,0.00012,9.72271]
[1777324735677,35.75,76925.75,0.0,0.1207,0.00012,9.72271]
[1777324736204,35.75,76922.42,0.0,0.12032,0.00012,9.70031]
[1777324737210,35.75,76912.95,0.0,0.11922,0.00012,9.6369]
[1777324742245,35.75,76909.03,0.0,0.11878,0.00011,9.61085]
[1777324747382,35.75,76901.8,0.0,0.11795,0.00011,9.56283]
[1777324750103,35.75,76901.77,0.0,0.11795,0.00011,9.56288]
[1777324751329,35.75,76900.61,0.0,0.11782,0.00011,9.55522]
[1777324752022,35.75,76896.55,0.0,0.11736,0.00011,9.52822]
[1777324753851,35.76,76893.97,0.0,0.11707,0.00011,9.51126]
[1777324754504,35.76,76892.68,0.0,0.11693,0.00011,9.50279]
[1777324755869,35.76,76893.29,0.0,0.117,0.00011,9.50698]
[1777324761380,35.76,76890.58,0.0,0.1167,0.00011,9.48957]
[1777324762767,35.76,76891.25,0.0,0.11678,0.00011,9.49413]
[1777324762805,35.76,76891.25,0.0,0.11678,0.00011,9.49413]
[1777324763944,35.76,76891.4,0.0,0.1168,0.00011,9.49522]
[1777324767598,35.76,76891.67,0.0,0.11683,0.00011,9.49711]
[1777324767992,35.76,76891.67,0.0,0.11683,0.00011,9.49711]
[1777324769412,35.76,76891.52,0.0,0.11682,0.00011,9.49645]
[1777324770003,35.76,76887.85,0.0,0.11641,0.00011,9.47213]
[1777324775479,35.76,76886.48,0.0,0.11621,0.00011,9.45817]
[1777324781521,35.76,76887.21,0.0,0.1163,0.00011,9.46382]
[1777324786558,35.77,76887.56,0.0,0.11635,0.00011,9.4668]
[1777324791597,35.77,76888.8,0.0,0.11651,0.00011,9.47564]
[1777324794033,35.77,76888.88,0.0,0.11652,0.00011,9.47628]
[1777324794135,35.77,76888.88,0.0,0.11652,0.00011,9.47628]
[1777324794249,35.77,76888.88,0.0,0.11652,0.00011,9.47628]
[1777324794321,35.77,76889.47,0.0,0.11658,0.00011,9.48031]
[1777324794721,35.77,76889.47,0.0,0.11658,0.00011,9.48031]
[1777324795015,35.77,76889.47,0.0,0.11658,0.00011,9.48031]
[1777324795115,35.77,76860.51,0.0,0.11334,0.00011,9.28825]
[1777324796482,35.77,76860.51,0.0,0.11334,0.00011,9.28825]
[1777324796413,35.77,76850.46,0.0,0.11222,0.00011,9.22168]
[1777324797061,35.77,76850.46,0.0,0.11222,0.00011,9.22168]
[1777324797398,35.77,76850.46,0.0,0.11222,0.00011,9.22168]
[1777324797497,35.77,76851.76,0.0,0.11237,0.00011,9.2304]
[1777324798874,35.77,76851.76,0.0,0.11237,0.00011,9.2304]
[1777324799078,35.77,76851.76,0.0,0.11237,0.00011,9.2304]
[1777324799178,35.77,76851.7,0.0,0.11236,0.00011,9.23014]
[1777324802397,35.77,76844.57,0.0,0.11158,0.00011,9.1834]
[1777324807640,35.77,76846.03,0.0,0.11177,0.00011,9.19431]
[1777324809857,35.77,76839.81,0.0,0.11109,0.00011,9.15354]
[1777324810060,35.77,76839.81,0.0,0.11109,0.00011,9.15354]
[1777324813410,35.77,76837.09,0.0,0.11079,0.00011,9.13574]
[1777324813917,35.77,76835.64,0.0,0.11063,0.00011,9.12624]
[1777324819130,35.77,76837.96,0.0,0.11089,0.00011,9.14172]
[1777324820611,35.77,76838.63,0.0,0.11096,0.00011,9.14619]
[1777324825695,35.77,76841.02,0.0,0.11123,0.00011,9.16204]
[1777324830867,35.77,76844.8,0.0,0.11164,0.00011,9.18683]
[1777324836294,35.77,76839.73,0.0,0.11103,0.00011,9.14783]
[1777324841945,35.77,76839.23,0.0,0.11098,0.00011,9.14484]
[1777324847465,35.77,76837.92,0.0,0.11084,0.00011,9.13637]
[1777324853022,35.78,76835.15,0.0,0.11054,0.00011,9.1185]
[1777324856536,35.78,76834.65,0.0,0.11049,0.00011,9.11532]
[1777324859826,35.78,76833.75,0.0,0.11039,0.00011,9.10961]
[1777324866472,35.78,76832.12,0.0,0.11022,0.00011,9.09923]
[1777324869857,35.78,76831.65,0.0,0.11017,0.00011,9.09632]
[1777324873083,35.78,76831.12,0.0,0.11012,0.00011,9.09309]
[1777324878198,35.78,76833.01,0.0,0.11033,0.00011,9.10581]
[1777324882992,35.78,76833.98,0.0,0.11044,0.00011,9.11238]
[1777324888267,35.78,76833.71,0.0,0.11044,0.00011,9.11262]
[1777324893302,35.78,76837.63,0.0,0.11082,0.00011,9.1329]
[1777324898338,35.78,76844.83,0.0,0.1116,0.00011,9.18029]
[1777324901483,35.78,76846.0,0.0,0.11173,0.00011,9.18799]
[1777324908407,35.78,76849.59,0.0,0.11213,0.00011,9.21167]
[1777324913443,35.78,76852.52,0.0,0.11245,0.00011,9.23103]
[1777324918478,35.78,76855.88,0.0,0.11282,0.00011,9.25322]
[1777324919634,35.78,76855.88,0.0,0.11282,0.00011,9.25322]
[1777324931573,35.79,76857.96,0.0,0.11306,0.00011,9.26705]
[1777324935475,35.79,76856.56,0.0,0.1129,0.00011,9.25782]
[1777324939598,35.79,76858.92,0.0,0.11316,0.00011,9.27341]
[1777324940760,35.78,76860.43,0.0,0.11333,0.00011,9.28332]
[1777324942068,35.78,76860.1,0.0,0.11329,0.00011,9.28111]
[1777324947681,35.78,76868.57,0.0,0.11423,0.00011,9.33662]
[1777324952259,35.78,76868.24,0.0,0.11418,0.00011,9.3341]
[1777324957754,35.79,76868.64,0.0,0.11419,0.00011,9.33235]
[1777324959991,35.79,76868.84,0.0,0.11422,0.00011,9.33382]
[1777324965388,35.78,76869.94,0.0,0.11433,0.00011,9.34049]
[1777324971048,35.78,76869.21,0.0,0.11422,0.00011,9.33425]
[1777324976888,35.78,76866.95,0.0,0.11395,0.00011,9.31799]
[1777324982929,35.77,76869.14,0.0,0.11417,0.00011,9.33109]
[1777324987963,35.77,76869.45,0.0,0.11418,0.00011,9.33192]
[1777324992999,35.77,76870.24,0.0,0.11425,0.00011,9.33588]
[1777324995012,35.77,76878.81,0.0,0.1152,0.00011,9.39213]
[1777325001107,35.76,76880.45,0.0,0.11537,0.00011,9.40195]
[1777325006532,35.76,76880.75,0.0,0.11536,0.00011,9.40144]
[1777325006952,35.76,76887.04,0.0,0.11607,0.00011,9.44321]
[1777325007097,35.76,76887.04,0.0,0.11606,0.00011,9.44315]
[1777325012132,35.76,76886.7,0.0,0.11597,0.00011,9.43545]
[1777325017167,35.76,76886.71,0.0,0.11599,0.00011,9.43664]
[1777325022741,35.76,76885.44,0.0,0.11586,0.00011,9.42906]
[1777325023209,35.76,76885.62,0.0,0.11589,0.00011,9.43069]
[1777325028244,35.76,76875.68,0.0,0.11478,0.00011,9.36523]
[1777325031308,35.76,76876.13,0.0,0.11483,0.00011,9.36821]
[1777325031368,35.76,76876.4,0.0,0.11486,0.00011,9.37]
[1777325032221,35.76,76876.4,0.0,0.11486,0.00011,9.37]
[1777325032277,35.76,76876.28,0.0,0.11485,0.00011,9.3692]
[1777325037507,35.76,76877.34,0.0,0.11495,0.00011,9.37492]
[1777325042968,35.76,76876.95,0.0,0.11487,0.00011,9.37035]
[1777325048386,35.75,76877.61,0.0,0.11491,0.00011,9.37282]
[1777325053423,35.75,76879.74,0.0,0.11512,0.00011,9.38539]
[1777325059125,35.74,76879.09,0.0,0.11502,0.00011,9.37975]
[1777325064498,35.74,76878.5,0.0,0.11492,0.00011,9.37357]
[1777325069534,35.73,76876.01,0.0,0.11461,0.00011,9.35545]
[1777325074568,35.73,76875.91,0.0,0.11452,0.00011,9.34773]
[1777325081822,35.72,76875.25,0.0,0.11441,0.00011,9.34108]
[1777325087659,35.72,76874.65,0.0,0.11431,0.00011,9.33573]
[1777325091849,35.72,76874.28,0.0,0.11426,0.00011,9.33223]
[1777325091941,35.72,76874.28,0.0,0.11426,0.00011,9.33223]
[1777325092695,35.72,76855.88,0.0,0.1122,0.00011,9.21013]
[1777325093575,35.72,76855.88,0.0,0.1122,0.00011,9.21013]
[1777325093702,35.72,76845.68,0.0,0.11108,0.00011,9.14272]
[1777325098737,35.72,76842.47,0.0,0.11073,0.00011,9.12173]
[1777325103772,35.72,76834.56,0.0,0.10987,0.00011,9.07018]
[1777325108807,35.72,76834.29,0.0,0.10985,0.00011,9.06904]
[1777325113843,35.72,76833.48,0.0,0.10978,0.00011,9.06434]
[1777325118877,35.72,76834.59,0.0,0.10991,0.00011,9.07226]
[1777325123912,35.72,76835.64,0.0,0.11003,0.00011,9.07979]
[1777325128948,35.73,76836.56,0.0,0.11014,0.00011,9.08646]
[1777325134587,35.73,76837.83,0.0,0.11023,0.00011,9.08976]
[1777325137004,35.73,76846.55,0.0,0.1112,0.00011,9.14766]
[1777325142244,35.73,76843.93,0.0,0.11091,0.00011,9.1306]
[1777325148081,35.73,76841.38,0.0,0.11064,0.00011,9.11423]
[1777325153116,35.73,76840.45,0.0,0.11055,0.00011,9.10853]
[1777325158151,35.73,76838.28,0.0,0.11032,0.00011,9.09473]
[1777325163188,35.73,76837.23,0.0,0.11021,0.00011,9.08834]
[1777325171244,35.74,76835.07,0.0,0.10999,0.00011,9.07507]
[1777325176415,35.74,76842.63,0.0,0.11083,0.00011,9.1253]
[1777325176468,35.74,76853.12,0.0,0.11198,0.00011,9.19458]
[1777325178791,35.74,76853.12,0.0,0.11198,0.00011,9.19463]
[1777325178856,35.74,76853.12,0.0,0.11198,0.00011,9.19463]
[1777325178924,35.74,76853.12,0.0,0.11198,0.00011,9.19463]
[1777325178939,35.74,76852.08,0.0,0.11187,0.00011,9.18772]
[1777325178982,35.74,76852.08,0.0,0.11187,0.00011,9.18772]
[1777325180307,35.74,76861.58,0.0,0.11292,0.00011,9.25039]
[1777325182092,35.74,76867.46,0.0,0.11357,0.00011,9.28945]
[1777325183782,35.74,76868.94,0.0,0.11374,0.00011,9.29934]
[1777325185341,35.74,76854.99,0.0,0.11219,0.00011,9.20698]
[1777325186477,35.74,76854.99,0.0,0.11219,0.00011,9.20698]
[1777325186557,35.74,76854.27,0.0,0.11211,0.00011,9.20214]
[1777325192593,35.74,76856.59,0.0,0.1123,0.00011,9.2114]
[1777325197631,35.74,76857.67,0.0,0.11241,0.00011,9.21819]
[1777325203467,35.73,76861.1,0.0,0.11278,0.00011,9.24014]
[1777325208502,35.73,76861.96,0.0,0.11287,0.00011,9.24529]
[1777325213537,35.73,76862.98,0.0,0.11297,0.00011,9.2515]
[1777325218575,35.73,76863.99,0.0,0.11307,0.00011,9.25767]
[1777325222787,35.73,76864.11,0.0,0.11308,0.00011,9.25817]
[1777325222794,35.73,76864.11,0.0,0.11308,0.00011,9.25817]
[1777325222804,35.73,76867.53,0.0,0.11346,0.00011,9.28071]
[1777325224911,35.73,76867.53,0.0,0.11346,0.00011,9.28061]
[1777325226586,35.73,76873.5,0.0,0.11412,0.00011,9.31989]
[1777325228237,35.73,76874.3,0.0,0.1142,0.00011,9.32481]
[1777325228847,35.73,76874.3,0.0,0.1142,0.00011,9.32481]
[1777325228945,35.73,76874.1,0.0,0.11418,0.00011,9.32308]
[1777325234904,35.72,76874.49,0.0,0.11421,0.00011,9.32488]
[1777325234917,35.72,76874.03,0.0,0.11415,0.00011,9.32142]
[1777325240726,35.72,76872.77,0.0,0.11399,0.00011,9.31207]
[1777325245761,35.72,76872.88,0.0,0.11398,0.00011,9.3118]
[1777325248737,35.72,76872.61,0.0,0.11395,0.00011,9.30981]
[1777325249046,35.72,76872.27,0.0,0.11391,0.00011,9.30716]
[1777325249764,35.72,76872.12,0.0,0.11389,0.00011,9.30597]
[1777325251076,35.72,76872.12,0.0,0.11389,0.00011,9.30597]
[1777325251705,35.72,76872.12,0.0,0.11389,0.00011,9.30597]
[1777325251715,35.71,76871.82,0.0,0.11379,0.00011,9.29803]
[1777325253089,35.71,76871.82,0.0,0.11379,0.00011,9.29803]
[1777325253302,35.71,76871.67,0.0,0.11377,0.00011,9.29664]
[1777325258853,35.71,76870.98,0.0,0.11367,0.00011,9.29113]
[1777325263888,35.71,76870.45,0.0,0.1136,0.00011,9.28673]
[1777325268923,35.71,76869.89,0.0,0.11352,0.00011,9.28216]
[1777325278991,35.7,76869.18,0.0,0.11341,0.00011,9.27564]
[1777325284030,35.7,76869.89,0.0,0.11347,0.00011,9.27952]
[1777325291712,35.7,76871.45,0.0,0.11364,0.00011,9.28937]
[1777325293562,35.7,76874.12,0.0,0.11393,0.00011,9.30626]
[1777325293760,35.7,76879.17,0.0,0.11449,0.00011,9.33958]
[1777325299138,35.69,76884.45,0.0,0.11506,0.00011,9.37313]
[1777325304349,35.69,76883.83,0.0,0.11497,0.00011,9.36793]
[1777325306249,35.69,76883.59,0.0,0.11493,0.00011,9.36581]
[1777325306981,35.69,76884.71,0.0,0.11505,0.00011,9.37273]
[1777325307559,35.69,76884.71,0.0,0.11505,0.00011,9.37273]
[1777325307580,35.69,76893.41,0.0,0.11603,0.00011,9.43066]
[1777325309380,35.69,76893.13,0.0,0.11599,0.00011,9.42852]
[1777325309392,35.68,76893.9,0.0,0.11608,0.00011,9.43329]
[1777325315250,35.68,76897.02,0.0,0.11633,0.00011,9.44615]
[1777325321071,35.67,76898.21,0.0,0.11645,0.00011,9.45282]
[1777325321291,35.67,76898.71,0.0,0.11648,0.00011,9.45486]
[1777325326326,35.67,76899.83,0.0,0.11657,0.00011,9.46011]
[1777325332368,35.66,76900.65,0.0,0.11661,0.00011,9.46284]
[1777325337405,35.65,76901.52,0.0,0.11667,0.00011,9.46631]
[1777325342440,35.65,76906.75,0.0,0.11723,0.00011,9.49888]
[1777325344773,35.65,76909.5,0.0,0.11753,0.00011,9.51675]
[1777325344778,35.64,76909.82,0.0,0.11756,0.00011,9.51836]
[1777325346499,35.64,76909.82,0.0,0.11755,0.00011,9.51782]
[1777325346768,35.64,76909.82,0.0,0.11755,0.00011,9.51782]
[1777325348198,35.64,76912.82,0.0,0.11788,0.00011,9.53684]
[1777325348482,35.64,76913.15,0.0,0.11791,0.00011,9.5385]
[1777325353717,35.63,76914.71,0.0,0.11804,0.00011,9.54618]
[1777325360557,35.62,76914.86,0.0,0.118,0.00011,9.54438]
[1777325362897,35.61,76910.79,0.0,0.11742,0.00011,9.51035]
[1777325363001,35.61,76910.79,0.0,0.11742,0.00011,9.51035]
[1777325364981,35.6,76901.27,0.0,0.11631,0.00011,9.44565]
[1777325370636,35.6,76897.59,0.0,0.11584,0.00011,9.41806]
[1777325373297,35.59,76896.0,0.0,0.11559,0.00011,9.40102]
[1777325374672,35.59,76896.14,0.0,0.1156,0.00011,9.40154]
[1777325380706,35.59,76890.49,0.0,0.11491,0.00011,9.36112]
[1777325384735,35.58,76891.68,0.0,0.11503,0.00011,9.36796]
[1777325390778,35.58,76892.0,0.0,0.11502,0.00011,9.36744]
[1777325397826,35.57,76892.46,0.0,0.11502,0.00011,9.36778]
[1777325402861,35.56,76892.93,0.0,0.11504,0.00011,9.36893]
[1777325409910,35.56,76893.14,0.0,0.11502,0.00011,9.36751]
[1777325414946,35.55,76893.66,0.0,0.11504,0.00011,9.36895]
[1777325419980,35.55,76894.07,0.0,0.11505,0.00011,9.36964]
[1777325427030,35.54,76893.97,0.0,0.11499,0.00011,9.3661]
[1777325432065,35.53,76893.05,0.0,0.1148,0.00011,9.35234]
[1777325439237,35.53,76892.18,0.0,0.11468,0.00011,9.34532]
[1777325444267,35.52,76888.22,0.0,0.11416,0.00011,9.31493]
[1777325450191,35.51,76887.12,0.0,0.114,0.00011,9.3052]
[1777325455228,35.51,76885.52,0.0,0.11378,0.00011,9.29256]
[1777325460263,35.5,76884.41,0.0,0.11362,0.00011,9.2832]
[1777325466289,35.5,76883.95,0.0,0.11354,0.00011,9.27857]
[1777325473354,35.49,76884.47,0.0,0.11354,0.00011,9.27843]
[1777325480403,35.48,76883.27,0.0,0.11336,0.00011,9.26764]
[1777325486297,35.48,76884.19,0.0,0.11343,0.00011,9.27219]
[1777325494705,35.47,76882.65,0.0,0.11314,0.00011,9.25239]
[1777325500543,35.46,76882.0,0.0,0.11303,0.00011,9.24578]
[1777325512642,35.45,76881.76,0.0,0.11292,0.00011,9.23968]
[1777325517678,35.45,76880.59,0.0,0.11276,0.00011,9.23009]
[1777325522713,35.44,76880.68,0.0,0.11274,0.00011,9.22893]
[1777325523960,35.44,76889.55,0.0,0.11373,0.00011,9.28776]
[1777325527797,35.44,76892.99,0.0,0.11411,0.00011,9.31043]
[1777325527802,35.44,76895.56,0.0,0.1144,0.00011,9.32747]
[1777325533071,35.44,76898.98,0.0,0.11478,0.00011,9.34974]
[1777325538831,35.43,76900.11,0.0,0.11486,0.00011,9.35464]
[1777325543861,35.43,76900.66,0.0,0.11488,0.00011,9.35616]
[1777325548897,35.42,76902.79,0.0,0.11509,0.00011,9.36841]
[1777325549572,35.42,76902.79,0.0,0.11509,0.00011,9.36841]
[1777325549904,35.42,76903.28,0.0,0.11514,0.00011,9.37129]
[1777325551875,35.42,76902.97,0.0,0.1151,0.00011,9.3688]
[1777325551976,35.42,76908.73,0.0,0.11569,0.00011,9.40143]
[1777325553045,35.42,76908.73,0.0,0.11569,0.00011,9.40143]
[1777325553146,35.42,76908.96,0.0,0.11571,0.00011,9.40256]
[1777325554921,35.42,76908.8,0.0,0.11568,0.00011,9.40103]
[1777325555021,35.41,76908.98,0.0,0.1157,0.00011,9.40179]
[1777325555497,35.41,76908.98,0.0,0.1157,0.00011,9.40179]
[1777325555946,35.41,76908.98,0.0,0.11569,0.00011,9.40134]
[1777325561987,35.41,76912.13,0.0,0.116,0.00011,9.41958]
[1777325567022,35.4,76912.26,0.0,0.11597,0.00011,9.41786]
[1777325572058,35.39,76911.66,0.0,0.11585,0.00011,9.4112]
[1777325577092,35.38,76910.89,0.0,0.11572,0.00011,9.40339]
[1777325582128,35.38,76910.45,0.0,0.11562,0.00011,9.39781]
[1777325588170,35.37,76909.07,0.0,0.11541,0.00011,9.38541]
[1777325596225,35.36,76907.89,0.0,0.11521,0.00011,9.37343]
[1777325601261,35.35,76906.46,0.0,0.115,0.00011,9.36132]
[1777325606313,35.35,76908.7,0.0,0.11521,0.00011,9.37387]
[1777325611331,35.34,76908.13,0.0,0.11504,0.00011,9.36148]
[1777325617376,35.33,76907.78,0.0,0.11495,0.00011,9.35639]
[1777325623414,35.33,76909.12,0.0,0.11507,0.00011,9.36359]
[1777325628450,35.33,76910.59,0.0,0.11523,0.00011,9.3727]
[1777325633485,35.32,76911.89,0.0,0.11536,0.00011,9.38063]
[1777325641541,35.32,76913.18,0.0,0.11549,0.00011,9.38799]
[1777325651613,35.32,76914.55,0.0,0.11561,0.00011,9.39554]
[1777325656646,35.31,76916.61,0.0,0.11583,0.00011,9.40851]
[1777325661683,35.31,76918.61,0.0,0.11605,0.00011,9.42103]
[1777325666718,35.31,76920.84,0.0,0.11627,0.00011,9.43413]
[1777325671752,35.3,76925.2,0.0,0.11667,0.00012,9.45529]
[1777325678764,35.29,76924.03,0.0,0.1165,0.00012,9.44526]
[1777325684843,35.28,76922.87,0.0,0.11628,0.00012,9.4328]
[1777325690885,35.27,76922.74,0.0,0.11622,0.00011,9.42899]
[1777325696125,35.27,76922.28,0.0,0.11612,0.00011,9.42348]
[1777325701963,35.26,76921.15,0.0,0.11594,0.00011,9.41304]
[1777325706997,35.26,76915.04,0.0,0.11521,0.00011,9.36987]
[1777325712034,35.25,76914.55,0.0,0.11512,0.00011,9.36465]
[1777325717068,35.25,76913.95,0.0,0.11502,0.00011,9.35868]
[1777325722105,35.24,76917.13,0.0,0.11535,0.00011,9.37814]
[1777325730657,35.24,76920.51,0.0,0.1157,0.00011,9.39922]
[1777325736405,35.23,76920.38,0.0,0.11556,0.00011,9.38839]
[1777325742243,35.22,76922.32,0.0,0.11574,0.00011,9.39892]
[1777325745228,35.22,76922.78,0.0,0.11577,0.00011,9.40116]
[1777325745328,35.22,76923.18,0.0,0.11581,0.00011,9.40342]
[1777325752313,35.21,76925.02,0.0,0.11597,0.00012,9.4128]
[1777325755648,35.2,76924.87,0.0,0.11593,0.00012,9.41049]
[1777325756464,35.2,76924.87,0.0,0.11593,0.00012,9.41049]
[1777325756343,35.2,76924.76,0.0,0.11591,0.00012,9.40932]
[1777325757256,35.2,76924.76,0.0,0.11591,0.00012,9.40932]
[1777325762383,35.2,76925.41,0.0,0.11594,0.00012,9.4112]
[1777325762977,35.2,76925.41,0.0,0.11594,0.00012,9.4112]
[1777325763390,35.2,76925.72,0.0,0.11597,0.00012,9.41289]
[1777325768426,35.19,76926.37,0.0,0.11601,0.00012,9.41523]
[1777325772243,35.19,76926.96,0.0,0.11606,0.00012,9.41801]
[1777325772344,35.19,76926.98,0.0,0.11605,0.00012,9.41774]
[1777325772959,35.19,76926.98,0.0,0.11605,0.00012,9.41774]
[1777325773461,35.18,76926.98,0.0,0.11604,0.00012,9.41693]
[1777325774533,35.18,76926.98,0.0,0.11604,0.00012,9.41693]
[1777325778603,35.18,76935.6,0.0,0.11702,0.00012,9.47436]
[1777325785544,35.18,76938.37,0.0,0.11736,0.00012,9.49401]
[1777325792594,35.19,76941.17,0.0,0.11764,0.00012,9.5082]
[1777325797602,35.19,76944.02,0.0,0.11798,0.00012,9.52812]
[1777325799404,35.19,76944.07,0.0,0.11799,0.00012,9.52861]
[1777325799459,35.19,76944.07,0.0,0.11799,0.00012,9.52861]
[1777325799474,35.19,76944.56,0.0,0.11805,0.00012,9.53208]
[1777325800864,35.19,76944.56,0.0,0.11805,0.00012,9.53223]
[1777325800905,35.19,76952.58,0.0,0.11899,0.00012,9.58681]
[1777325806896,35.19,76957.26,0.0,0.11955,0.00012,9.61903]
[1777325812737,35.19,76958.71,0.0,0.11972,0.00012,9.62923]
[1777325817771,35.19,76960.04,0.0,0.11989,0.00012,9.63861]
[1777325823813,35.19,76957.62,0.0,0.11961,0.00012,9.62269]
[1777325829856,35.19,76957.27,0.0,0.11958,0.00012,9.62089]
[1777325831444,35.19,76957.27,0.0,0.11958,0.00012,9.62089]
[1777325832072,35.2,76957.18,0.0,0.11957,0.00012,9.62037]
[1777325832085,35.2,76959.3,0.0,0.11982,0.00012,9.63489]
[1777325837107,35.2,76957.59,0.0,0.11963,0.00012,9.6237]
[1777325837992,35.2,76957.59,0.0,0.11963,0.00012,9.6237]
[1777325838028,35.2,76957.59,0.0,0.11963,0.00012,9.62379]
[1777325839570,35.2,76957.59,0.0,0.11963,0.00012,9.62379]
[1777325839651,35.2,76957.54,0.0,0.11963,0.00012,9.62365]
[1777325841033,35.2,76957.54,0.0,0.11963,0.00012,9.62365]
[1777325841076,35.2,76957.49,0.0,0.11962,0.00012,9.62341]
[1777325847180,35.2,76956.82,0.0,0.11956,0.00012,9.61947]
[1777325853019,35.2,76956.84,0.0,0.11951,0.00012,9.61464]
[1777325855007,35.2,76957.45,0.0,0.11959,0.00012,9.61891]
[1777325855141,35.2,76957.45,0.0,0.11959,0.00012,9.61891]
[1777325856419,35.2,76941.55,0.0,0.11773,0.00012,9.51122]
[1777325859393,35.2,76939.88,0.0,0.11754,0.00012,9.50029]
[1777325859418,35.2,76939.88,0.0,0.11754,0.00012,9.50029]
[1777325859445,35.2,76940.0,0.0,0.11756,0.00012,9.50138]
[1777325862081,35.21,76928.92,0.0,0.11629,0.00012,9.42727]
[1777325867552,35.2,76923.53,0.0,0.11566,0.00011,9.39024]
[1777325873157,35.21,76920.85,0.0,0.11536,0.00011,9.37258]
[1777325874761,35.21,76920.85,0.0,0.11536,0.00011,9.37258]
[1777325874862,35.21,76921.35,0.0,0.11542,0.00011,9.37611]
[1777325877306,35.21,76923.66,0.0,0.11569,0.00011,9.39177]
[1777325877390,35.21,76923.65,0.0,0.11569,0.00011,9.39178]
[1777325878163,35.21,76923.65,0.0,0.11569,0.00011,9.39178]
[1777325878258,35.21,76923.63,0.0,0.11569,0.00011,9.3917]
[1777325884236,35.2,76917.8,0.0,0.11501,0.00011,9.35186]
[1777325889271,35.2,76918.62,0.0,0.11508,0.00011,9.35635]
[1777325894306,35.2,76917.05,0.0,0.11489,0.00011,9.34479]
[1777325899340,35.2,76917.2,0.0,0.11489,0.00011,9.34487]
[1777325904376,35.19,76917.6,0.0,0.11492,0.00011,9.34664]
[1777325909410,35.19,76916.16,0.0,0.11474,0.00011,9.33602]
[1777325914447,35.19,76915.38,0.0,0.11458,0.00011,9.32431]
[1777325921496,35.19,76912.51,0.0,0.11423,0.00011,9.30401]
[1777325927539,35.19,76913.77,0.0,0.11436,0.00011,9.31175]
[1777325932574,35.18,76912.95,0.0,0.11426,0.00011,9.30562]
[1777325937608,35.18,76911.19,0.0,0.11405,0.00011,9.29325]
[1777325948685,35.18,76912.14,0.0,0.11414,0.00011,9.29862]
[1777325957788,35.18,76912.24,0.0,0.11415,0.00011,9.29892]
[1777325964798,35.18,76912.72,0.0,0.11418,0.00011,9.30094]
[1777325970840,35.17,76912.9,0.0,0.11419,0.00011,9.30159]
[1777325978100,35.17,76913.16,0.0,0.11415,0.00011,9.29712]
[1777325986952,35.17,76910.91,0.0,0.11388,0.00011,9.28117]
[1777325993435,35.17,76909.91,0.0,0.11376,0.00011,9.27418]
[1777326000050,35.17,76907.78,0.0,0.11351,0.00011,9.25897]
[1777326004073,35.17,76916.85,0.0,0.11453,0.00011,9.31959]
[1777326006328,35.17,76916.67,0.0,0.11451,0.00011,9.31819]
[1777326006397,35.17,76921.78,0.0,0.11509,0.00011,9.35278]
[1777326012129,35.17,76924.06,0.0,0.11536,0.00011,9.36853]
[1777326017171,35.17,76923.83,0.0,0.11534,0.00011,9.36715]
[1777326022205,35.17,76923.11,0.0,0.11526,0.00011,9.36244]
[1777326028175,35.17,76923.26,0.0,0.11528,0.00011,9.36347]
[1777326033283,35.17,76925.18,0.0,0.11544,0.00011,9.37087]
[1777326038526,35.17,76926.73,0.0,0.11562,0.00012,9.38122]
[1777326044599,35.17,76926.29,0.0,0.11556,0.00012,9.37809]
[1777326044642,35.17,76917.5,0.0,0.11455,0.00011,9.31844]
[1777326045522,35.17,76917.5,0.0,0.11455,0.00011,9.31844]
[1777326045564,35.17,76917.92,0.0,0.11459,0.00011,9.32097]
[1777326047034,35.17,76918.17,0.0,0.11462,0.00011,9.3224]
[1777326047382,35.17,76918.1,0.0,0.1146,0.00011,9.32167]
[1777326052416,35.16,76919.77,0.0,0.11477,0.00011,9.33165]
[1777326053475,35.16,76919.77,0.0,0.11477,0.00011,9.33165]
[1777326053528,35.16,76917.79,0.0,0.11454,0.00011,9.31804]
[1777326058671,35.16,76913.51,0.0,0.11403,0.00011,9.2881]
[1777326062953,35.16,76913.93,0.0,0.11407,0.00011,9.29007]
[1777326063494,35.16,76915.99,0.0,0.1143,0.00011,9.30372]
[1777326068743,35.15,76920.62,0.0,0.1148,0.00011,9.33361]
[1777326072887,35.15,76920.8,0.0,0.11481,0.00011,9.33399]
[1777326072890,35.15,76920.84,0.0,0.11481,0.00011,9.33372]
[1777326078812,35.15,76922.31,0.0,0.11495,0.00011,9.34229]
[1777326082048,35.14,76921.43,0.0,0.11484,0.00011,9.33553]
[1777326082626,35.14,76921.41,0.0,0.11483,0.00011,9.33512]
[1777326085581,35.14,76921.5,0.0,0.11483,0.00011,9.33546]
[1777326085637,35.14,76921.41,0.0,0.11482,0.00011,9.33431]
[1777326090682,35.14,76921.03,0.0,0.11475,0.00011,9.3304]
[1777326095717,35.13,76919.05,0.0,0.11444,0.00011,9.31012]
[1777326100753,35.13,76920.05,0.0,0.11453,0.00011,9.31565]
[1777326105787,35.13,76920.08,0.0,0.11452,0.00011,9.31464]
[1777326110822,35.12,76920.1,0.0,0.1145,0.00011,9.31359]
[1777326119415,35.12,76918.08,0.0,0.11425,0.00011,9.29909]
[1777326120911,35.12,76909.86,0.0,0.11329,0.00011,9.24243]
[1777326125980,35.12,76906.56,0.0,0.11291,0.00011,9.21981]
[1777326131645,35.12,76910.16,0.0,0.11331,0.00011,9.24357]
[1777326138205,35.11,76908.3,0.0,0.11309,0.00011,9.23036]
[1777326144226,35.11,76909.8,0.0,0.11325,0.00011,9.23957]
[1777326151325,35.11,76910.9,0.0,0.11336,0.00011,9.24628]
[1777326159372,35.11,76912.55,0.0,0.11347,0.00011,9.25062]
[1777326165499,35.11,76911.19,0.0,0.1133,0.00011,9.24089]
[1777326165539,35.11,76922.41,0.0,0.11458,0.00011,9.31645]
[1777326172778,35.1,76922.03,0.0,0.11453,0.00011,9.31315]
[1777326174346,35.1,76924.06,0.0,0.11476,0.00011,9.32713]
[1777326174372,35.1,76925.5,0.0,0.11493,0.00011,9.33693]
[1777326179512,35.11,76929.7,0.0,0.11542,0.00012,9.36551]
[1777326185007,35.11,76925.35,0.0,0.11492,0.00011,9.33624]
[1777326189680,35.11,76923.82,0.0,0.11475,0.00011,9.32613]
[1777326189724,35.11,76923.76,0.0,0.11474,0.00011,9.32579]
[1777326192395,35.11,76915.59,0.0,0.1138,0.00011,9.2703]
[1777326197430,35.1,76915.18,0.0,0.11374,0.00011,9.26671]
[1777326202465,35.1,76911.51,0.0,0.11331,0.00011,9.2412]
[1777326207500,35.1,76909.86,0.0,0.11311,0.00011,9.22965]
[1777326212539,35.1,76907.6,0.0,0.11279,0.00011,9.20851]
[1777326218581,35.1,76906.73,0.0,0.11269,0.00011,9.20242]
[1777326223615,35.1,76905.45,0.0,0.11254,0.00011,9.19366]
[1777326227735,35.1,76904.24,0.0,0.11241,0.00011,9.18547]
[1777326229460,35.1,76897.04,0.0,0.11159,0.00011,9.13708]
[1777326229862,35.1,76895.21,0.0,0.11139,0.00011,9.12479]
[1777326230297,35.1,76895.21,0.0,0.11139,0.00011,9.12479]
[1777326230993,35.1,76894.96,0.0,0.11136,0.00011,9.12317]
[1777326231887,35.1,76894.96,0.0,0.11136,0.00011,9.12317]
[1777326231938,35.1,76889.06,0.0,0.1107,0.00011,9.0837]
[1777326235023,35.1,76869.74,0.0,0.10856,0.00011,8.95497]
[1777326240740,35.11,76863.19,0.0,0.10787,0.00011,8.91348]
[1777326245773,35.11,76859.73,0.0,0.10753,0.00011,8.89261]
[1777326250007,35.11,76871.88,0.0,0.10889,0.00011,8.97514]
[1777326251063,35.12,76872.92,0.0,0.10902,0.00011,8.98247]
[1777326251815,35.12,76881.54,0.0,0.10998,0.00011,9.04033]
[1777326253830,35.12,76890.3,0.0,0.11096,0.00011,9.09935]
[1777326254695,35.12,76890.3,0.0,0.11096,0.00011,9.09935]
[1777326254841,35.12,76891.61,0.0,0.11111,0.00011,9.10827]
[1777326255554,35.12,76891.61,0.0,0.11111,0.00011,9.10827]
[1777326255643,35.12,76891.61,0.0,0.11111,0.00011,9.10827]
[1777326256068,35.12,76893.08,0.0,0.11128,0.00011,9.11826]
[1777326256850,35.12,76893.23,0.0,0.1113,0.00011,9.1197]
[1777326261858,35.12,76891.3,0.0,0.11111,0.00011,9.1079]
[1777326263819,35.12,76888.95,0.0,0.11085,0.00011,9.09243]
[1777326263899,35.12,76888.31,0.0,0.11078,0.00011,9.08829]
[1777326268934,35.13,76890.38,0.0,0.11103,0.00011,9.10298]
[1777326274022,35.13,76890.83,0.0,0.11103,0.00011,9.10121]
[1777326279489,35.13,76886.25,0.0,0.11054,0.00011,9.07149]
[1777326283033,35.13,76874.57,0.0,0.10925,0.00011,8.99457]
[1777326288072,35.14,76880.69,0.0,0.10996,0.00011,9.03689]
[1777326293103,35.14,76882.91,0.0,0.11023,0.00011,9.05323]
[1777326298138,35.14,76883.76,0.0,0.11035,0.00011,9.0601]
[1777326303302,35.15,76878.81,0.0,0.10981,0.00011,9.02803]
[1777326307352,35.15,76869.54,0.0,0.10881,0.00011,8.96748]
[1777326314251,35.16,76861.93,0.0,0.10801,0.00011,8.91957]
[1777326319285,35.16,76858.23,0.0,0.10764,0.00011,8.89698]
[1777326324680,35.16,76856.63,0.0,0.10749,0.00011,8.88799]
[1777326330927,35.17,76851.05,0.0,0.10693,0.00011,8.85352]
[1777326339018,35.18,76849.79,0.0,0.10678,0.00011,8.84233]
[1777326344460,35.19,76848.89,0.0,0.10675,0.00011,8.84043]
[1777326349496,35.19,76846.3,0.0,0.10651,0.00011,8.82575]
[1777326354531,35.2,76850.8,0.0,0.10704,0.00011,8.85795]
[1777326359565,35.21,76852.77,0.0,0.10729,0.00011,8.87316]
[1777326364989,35.21,76852.01,0.0,0.10724,0.00011,8.86984]
[1777326370857,35.22,76850.02,0.0,0.10707,0.00011,8.85978]
[1777326376685,35.23,76849.7,0.0,0.10708,0.00011,8.86031]
[1777326381720,35.23,76848.58,0.0,0.107,0.00011,8.85514]
[1777326385996,35.23,76841.53,0.0,0.10625,0.00011,8.80959]
[1777326386598,35.23,76838.27,0.0,0.1059,0.00011,8.78826]
[1777326386611,35.23,76838.27,0.0,0.1059,0.00011,8.78826]
[1777326386859,35.23,76837.66,0.0,0.10583,0.00011,8.78444]
[1777326387216,35.23,76837.66,0.0,0.10583,0.00011,8.78444]
[1777326387516,35.23,76837.66,0.0,0.10583,0.00011,8.78444]
[1777326387762,35.23,76837.66,0.0,0.10584,0.00011,8.78466]
[1777326390826,35.24,76837.79,0.0,0.10586,0.00011,8.78597]
[1777326390888,35.24,76837.37,0.0,0.10582,0.00011,8.78343]
[1777326395706,35.24,76837.98,0.0,0.10584,0.00011,8.78282]
[1777326395817,35.24,76838.5,0.0,0.1059,0.00011,8.78648]
[1777326396520,35.24,76838.5,0.0,0.1059,0.00011,8.78648]
[1777326396824,35.24,76838.44,0.0,0.1059,0.00011,8.7863]
[1777326402867,35.25,76838.73,0.0,0.10597,0.00011,8.7908]
[1777326407902,35.25,76834.7,0.0,0.10559,0.00011,8.76698]
[1777326412936,35.26,76836.28,0.0,0.1058,0.00011,8.78027]
[1777326417972,35.26,76834.61,0.0,0.10564,0.00011,8.77049]
[1777326426028,35.27,76835.79,0.0,0.1058,0.00011,8.78023]
[1777326432070,35.27,76837.52,0.0,0.10598,0.00011,8.791]
[1777326437106,35.27,76838.05,0.0,0.10603,0.00011,8.79401]
[1777326442141,35.26,76838.73,0.0,0.1061,0.00011,8.79803]
[1777326447176,35.26,76838.9,0.0,0.10611,0.00011,8.79873]
[1777326447634,35.26,76838.9,0.0,0.10611,0.00011,8.79873]
[1777326447837,35.26,76838.9,0.0,0.10611,0.00011,8.79873]
[1777326448182,35.26,76837.82,0.0,0.10599,0.00011,8.79152]
[1777326453217,35.26,76833.15,0.0,0.10542,0.00011,8.75497]
[1777326458253,35.26,76831.62,0.0,0.10527,0.00011,8.74552]
[1777326463293,35.28,76829.34,0.0,0.10511,0.00011,8.73576]
[1777326468346,35.28,76822.83,0.0,0.10442,0.00011,8.69351]
[1777326475372,35.28,76825.89,0.0,0.10476,0.00011,8.71407]
[1777326480421,35.28,76827.18,0.0,0.1049,0.00011,8.72274]
[1777326486530,35.28,76832.53,0.0,0.10548,0.00011,8.7581]
[1777326491669,35.28,76831.93,0.0,0.10541,0.00011,8.75411]
[1777326501770,35.28,76832.06,0.0,0.10542,0.00011,8.75484]
[1777326506978,35.28,76832.32,0.0,0.10545,0.00011,8.75651]
[1777326512633,35.28,76840.09,0.0,0.10625,0.00011,8.80287]
[1777326518157,35.29,76841.52,0.0,0.10642,0.00011,8.81332]
[1777326518179,35.29,76841.52,0.0,0.10642,0.00011,8.81332]
[1777326518192,35.29,76841.52,0.0,0.10642,0.00011,8.81332]
[1777326518198,35.29,76841.52,0.0,0.10642,0.00011,8.81332]
[1777326518302,35.29,76841.3,0.0,0.1064,0.00011,8.81212]
[1777326523710,35.29,76846.51,0.0,0.10701,0.00011,8.84944]
[1777326528761,35.3,76847.25,0.0,0.10713,0.00011,8.85635]
[1777326529053,35.3,76847.25,0.0,0.10713,0.00011,8.85635]
[1777326529365,35.3,76847.25,0.0,0.10713,0.00011,8.85635]
[1777326529143,35.3,76849.33,0.0,0.10736,0.00011,8.87027]
[1777326529753,35.3,76849.33,0.0,0.10736,0.00011,8.87044]
[1777326533781,35.3,76858.03,0.0,0.10834,0.00011,8.92975]
[1777326538816,35.31,76857.48,0.0,0.10831,0.00011,8.92802]
[1777326543851,35.31,76862.73,0.0,0.10892,0.00011,8.96464]
[1777326548885,35.32,76859.95,0.0,0.10864,0.00011,8.94786]
[1777326554927,35.32,76863.15,0.0,0.10902,0.00011,8.97077]
[1777326559963,35.32,76860.6,0.0,0.10876,0.00011,8.95511]
[1777326569025,35.33,76859.5,0.0,0.10868,0.00011,8.95012]
[1777326574061,35.33,76860.54,0.0,0.10876,0.00011,8.95273]
[1777326578189,35.34,76859.47,0.0,0.10866,0.00011,8.94648]
[1777326578290,35.34,76859.31,0.0,0.10864,0.00011,8.9457]
[1777326579855,35.34,76859.65,0.0,0.10869,0.00011,8.94824]
[1777326579939,35.34,76859.62,0.0,0.10869,0.00011,8.94833]
[1777326581651,35.34,76859.94,0.0,0.10873,0.00011,8.95074]
[1777326581752,35.34,76859.94,0.0,0.10873,0.00011,8.95074]
[1777326582335,35.34,76858.93,0.0,0.10862,0.00011,8.94433]
[1777326584646,35.34,76857.85,0.0,0.10851,0.00011,8.93777]
[1777326585138,35.34,76857.41,0.0,0.10847,0.00011,8.93515]
[1777326586145,35.34,76866.56,0.0,0.10948,0.00011,8.9961]
[1777326590173,35.34,76879.0,0.0,0.11087,0.00011,9.07946]
[1777326595207,35.35,76885.5,0.0,0.11161,0.00011,9.12308]
[1777326600244,35.35,76888.88,0.0,0.11199,0.00011,9.1458]
[1777326606286,35.35,76890.06,0.0,0.11212,0.00011,9.15389]
[1777326613336,35.35,76891.34,0.0,0.11227,0.00011,9.16259]
[1777326620384,35.35,76892.69,0.0,0.11242,0.00011,9.17154]
[1777326626429,35.35,76893.34,0.0,0.11249,0.00011,9.17569]
[1777326631467,35.35,76893.71,0.0,0.11247,0.00011,9.17225]
[1777326636500,35.34,76893.03,0.0,0.11239,0.00011,9.16742]
[1777326642757,35.34,76893.11,0.0,0.11239,0.00011,9.16758]
[1777326652827,35.34,76894.9,0.0,0.11258,0.00011,9.17883]
[1777326656788,35.34,76895.23,0.0,0.11261,0.00011,9.18079]
[1777326657139,35.34,76908.08,0.0,0.11407,0.00011,9.26669]
[1777326659364,35.34,76916.38,0.0,0.11501,0.00011,9.32237]
[1777326662902,35.34,76926.52,0.0,0.11617,0.00012,9.39023]
[1777326668259,35.34,76924.62,0.0,0.11592,0.00012,9.37587]
[1777326673358,35.33,76923.3,0.0,0.11574,0.00011,9.36507]
[1777326673381,35.33,76923.3,0.0,0.11574,0.00011,9.36507]
[1777326673421,35.33,76923.3,0.0,0.11574,0.00011,9.36507]
[1777326673575,35.33,76919.49,0.0,0.1153,0.00011,9.33909]
[1777326674262,35.33,76912.32,0.0,0.11447,0.00011,9.29057]
[1777326679804,35.33,76905.75,0.0,0.1137,0.00011,9.24508]
[1777326684839,35.32,76903.39,0.0,0.11341,0.00011,9.22833]
[1777326689873,35.32,76902.18,0.0,0.11326,0.00011,9.2194]
[1777326695916,35.32,76900.9,0.0,0.11304,0.00011,9.20437]
[1777326701292,35.32,76895.11,0.0,0.11238,0.00011,9.16521]
[1777326701394,35.32,76894.39,0.0,0.1123,0.00011,9.16034]
[1777326701793,35.32,76894.39,0.0,0.1123,0.00011,9.16034]
[1777326701959,35.32,76894.39,0.0,0.1123,0.00011,9.16029]
[1777326703440,35.32,76894.39,0.0,0.1123,0.00011,9.16029]
[1777326703541,35.32,76893.88,0.0,0.11224,0.00011,9.15684]
[1777326704186,35.32,76893.88,0.0,0.11224,0.00011,9.15684]
[1777326704288,35.32,76894.19,0.0,0.11228,0.00011,9.15888]
[1777326705005,35.32,76894.19,0.0,0.11228,0.00011,9.15888]
[1777326705078,35.32,76894.85,0.0,0.11235,0.00011,9.16327]
[1777326706625,35.32,76894.85,0.0,0.11235,0.00011,9.16324]
[1777326706995,35.32,76896.15,0.0,0.1125,0.00011,9.17191]
[1777326713255,35.32,76900.07,0.0,0.11294,0.00011,9.1979]
[1777326719081,35.32,76901.77,0.0,0.11312,0.00011,9.20904]
[1777326724218,35.32,76902.46,0.0,0.1132,0.00011,9.21351]
[1777326730156,35.31,76903.21,0.0,0.11328,0.00011,9.21827]
[1777326736197,35.31,76903.49,0.0,0.11331,0.00011,9.21992]
[1777326741232,35.31,76904.04,0.0,0.11337,0.00011,9.22341]
[1777326746268,35.31,76903.75,0.0,0.11333,0.00011,9.22127]
[1777326752309,35.31,76904.08,0.0,0.11331,0.00011,9.21764]
[1777326758351,35.31,76905.66,0.0,0.11348,0.00011,9.22802]
[1777326763278,35.31,76909.98,0.0,0.11397,0.00011,9.25679]
[1777326763606,35.31,76915.77,0.0,0.11463,0.00011,9.29557]
[1777326764048,35.31,76915.77,0.0,0.11463,0.00011,9.29557]
[1777326765269,35.31,76915.54,0.0,0.1146,0.00011,9.29396]
[1777326765401,35.31,76916.41,0.0,0.1147,0.00011,9.29969]
[1777326770436,35.31,76920.72,0.0,0.11518,0.00011,9.32789]
[1777326775473,35.31,76921.38,0.0,0.11523,0.00011,9.33114]
[1777326780506,35.3,76914.99,0.0,0.11448,0.00011,9.28705]
[1777326786466,35.3,76914.23,0.0,0.11438,0.00011,9.28104]
[1777326791582,35.3,76914.01,0.0,0.11433,0.00011,9.27804]
[1777326795752,35.29,76914.1,0.0,0.11432,0.00011,9.27779]
[1777326796159,35.29,76914.1,0.0,0.11432,0.00011,9.27779]
[1777326796369,35.29,76914.1,0.0,0.11432,0.00011,9.27779]
[1777326796618,35.29,76914.12,0.0,0.11432,0.00011,9.27772]
[1777326796742,35.29,76914.12,0.0,0.11432,0.00011,9.27772]
[1777326797117,35.29,76914.12,0.0,0.11432,0.00011,9.27772]
[1777326797140,35.29,76914.12,0.0,0.11432,0.00011,9.27772]
[1777326797678,35.29,76881.32,0.0,0.11062,0.00011,9.05815]
[1777326799093,35.29,76881.1,0.0,0.1106,0.00011,9.05676]
[1777326799638,35.29,76879.78,0.0,0.11045,0.00011,9.04808]
[1777326799872,35.29,76879.78,0.0,0.11045,0.00011,9.04808]
[1777326800645,35.29,76880.71,0.0,0.11056,0.00011,9.0544]
[1777326801755,35.29,76880.63,0.0,0.11054,0.00011,9.05367]
[1777326802659,35.29,76881.27,0.0,0.11061,0.00011,9.05773]
[1777326805671,35.29,76881.13,0.0,0.11058,0.00011,9.05589]
[1777326806688,35.29,76880.86,0.0,0.11054,0.00011,9.0532]
[1777326811723,35.28,76882.03,0.0,0.11057,0.00011,9.05324]
[1777326816420,35.28,76882.22,0.0,0.11058,0.00011,9.05393]
[1777326816477,35.28,76883.4,0.0,0.11071,0.00011,9.06161]
[1777326821793,35.28,76874.99,0.0,0.10975,0.00011,9.00414]
[1777326827181,35.27,76875.75,0.0,0.10982,0.00011,9.00818]
[1777326832869,35.27,76867.09,0.0,0.10881,0.00011,8.94793]
[1777326837904,35.26,76864.37,0.0,0.10849,0.00011,8.92869]
[1777326844170,35.26,76863.24,0.0,0.10835,0.00011,8.91994]
[1777326847975,35.26,76855.06,0.0,0.10744,0.00011,8.86499]
[1777326853009,35.26,76853.83,0.0,0.10729,0.00011,8.85619]
[1777326858045,35.26,76851.95,0.0,0.10708,0.00011,8.84318]
[1777326863048,35.26,76846.23,0.0,0.10645,0.00011,8.80497]
[1777326869121,35.25,76846.21,0.0,0.10643,0.00011,8.80409]
[1777326874394,35.25,76842.31,0.0,0.10594,0.00011,8.77215]
[1777326880199,35.25,76847.18,0.0,0.10646,0.00011,8.80355]
[1777326885233,35.25,76844.82,0.0,0.10619,0.00011,8.78729]
[1777326888123,35.25,76844.83,0.0,0.10619,0.00011,8.78712]
[1777326888390,35.25,76839.93,0.0,0.10566,0.00011,8.75468]
[1777326889364,35.25,76829.34,0.0,0.10451,0.00011,8.68486]
[1777326890118,35.25,76829.34,0.0,0.10451,0.00011,8.68486]
[1777326891632,35.25,76829.34,0.0,0.10451,0.00011,8.68479]
[1777326892517,35.25,76826.48,0.0,0.10421,0.00011,8.66603]
[1777326895121,35.25,76825.92,0.0,0.10415,0.00011,8.66254]
[1777326895305,35.25,76825.92,0.0,0.10415,0.00011,8.66262]
[1777326900339,35.25,76824.82,0.0,0.10404,0.00011,8.65582]
[1777326905373,35.25,76826.34,0.0,0.10421,0.00011,8.66631]
[1777326910802,35.25,76827.31,0.0,0.10432,0.00011,8.67294]
[1777326911415,35.25,76828.13,0.0,0.10441,0.00011,8.67855]
[1777326916450,35.25,76828.22,0.0,0.10443,0.00011,8.67948]
[1777326918667,35.25,76828.22,0.0,0.10443,0.00011,8.67948]
[1777326918887,35.25,76829.1,0.0,0.10452,0.00011,8.68539]
[1777326919531,35.25,76825.05,0.0,0.10409,0.00011,8.65884]
[1777326924747,35.25,76825.26,0.0,0.10412,0.00011,8.66065]
[1777326931555,35.26,76825.7,0.0,0.10412,0.00011,8.65859]
[1777326936590,35.26,76825.71,0.0,0.10413,0.00011,8.65913]
[1777326941625,35.26,76827.47,0.0,0.10432,0.00011,8.67113]
[1777326946661,35.26,76828.27,0.0,0.10442,0.00011,8.67679]
[1777326952703,35.26,76828.48,0.0,0.10445,0.00011,8.6786]
[1777326957737,35.26,76827.95,0.0,0.10439,0.00011,8.67543]
[1777326963779,35.26,76828.76,0.0,0.10449,0.00011,8.68103]
[1777326969821,35.26,76828.86,0.0,0.1045,0.00011,8.68188]
[1777326974856,35.26,76826.89,0.0,0.10429,0.00011,8.66918]
[1777326979892,35.26,76826.15,0.0,0.10422,0.00011,8.6646]
[1777326985171,35.26,76826.15,0.0,0.10422,0.00011,8.6649]
[1777326989624,35.26,76826.1,0.0,0.10422,0.00011,8.66476]
[1777326989626,35.26,76826.12,0.0,0.10422,0.00011,8.66496]
[1777326990560,35.26,76826.12,0.0,0.10422,0.00011,8.66496]
[1777326991650,35.26,76826.13,0.0,0.10423,0.00011,8.66509]
[1777326991729,35.26,76825.22,0.0,0.10407,0.00011,8.65365]
[1777326995239,35.27,76814.1,0.0,0.10289,0.00011,8.58118]
[1777327000399,35.27,76809.09,0.0,0.10238,0.00011,8.54915]
[1777327006073,35.27,76803.92,0.0,0.10185,0.00011,8.51666]
[1777327011256,35.27,76797.59,0.0,0.10118,0.0001,8.4752]
[1777327011348,35.27,76787.14,0.0,0.10009,0.0001,8.40727]
[1777327014188,35.27,76781.18,0.0,0.09947,0.0001,8.36834]
[1777327015961,35.27,76776.26,0.0,0.09896,0.0001,8.33678]
[1777327016366,35.27,76775.47,0.0,0.09888,0.0001,8.33144]
[1777327021973,35.27,76782.29,0.0,0.09959,0.0001,8.3763]
[1777327021975,35.27,76782.29,0.0,0.0996,0.0001,8.37641]
[1777327023132,35.27,76782.29,0.0,0.0996,0.0001,8.37641]
[1777327023961,35.27,76782.74,0.0,0.09965,0.0001,8.37944]
[1777327032265,35.27,76782.6,0.0,0.0996,0.0001,8.37693]
[1777327037301,35.26,76782.87,0.0,0.09961,0.0001,8.37739]
[1777327042336,35.26,76783.28,0.0,0.09963,0.0001,8.37874]
[1777327047375,35.26,76783.11,0.0,0.09959,0.0001,8.37636]
[1777327052409,35.25,76782.4,0.0,0.09944,0.0001,8.36501]
[1777327065733,35.25,76783.27,0.0,0.09948,0.0001,8.36752]
[1777327071543,35.24,76783.35,0.0,0.09947,0.0001,8.36663]
[1777327076579,35.24,76783.41,0.0,0.09946,0.0001,8.36586]
[1777327078696,35.24,76792.07,0.0,0.10035,0.0001,8.4216]
[1777327084635,35.24,76793.85,0.0,0.10054,0.0001,8.43353]
[1777327090677,35.24,76793.26,0.0,0.10048,0.0001,8.42991]
[1777327095946,35.24,76792.51,0.0,0.10041,0.0001,8.42522]
[1777327101755,35.24,76791.9,0.0,0.10035,0.0001,8.42148]
[1777327106917,35.24,76791.81,0.0,0.10034,0.0001,8.42108]
[1777327112432,35.24,76792.57,0.0,0.10037,0.0001,8.42069]
[1777327117532,35.24,76792.42,0.0,0.10035,0.0001,8.41987]
[1777327123911,35.24,76791.67,0.0,0.10028,0.0001,8.41529]
[1777327128947,35.24,76792.7,0.0,0.10039,0.0001,8.42223]
[1777327134003,35.24,76785.74,0.0,0.09967,0.0001,8.37727]
[1777327140034,35.25,76786.1,0.0,0.09972,0.0001,8.38024]
[1777327145065,35.25,76786.06,0.0,0.09973,0.0001,8.38069]
[1777327150099,35.25,76786.33,0.0,0.09977,0.0001,8.38338]
[1777327156365,35.26,76787.01,0.0,0.09989,0.0001,8.39056]
[1777327164200,35.26,76786.38,0.0,0.09987,0.0001,8.38941]
[1777327169234,35.27,76786.49,0.0,0.09989,0.0001,8.39067]
[1777327174274,35.27,76784.62,0.0,0.09965,0.0001,8.37349]
[1777327174375,35.27,76770.01,0.0,0.09813,0.0001,8.27879]
[1777327179904,35.27,76770.7,0.0,0.0982,0.0001,8.28289]
[1777327181132,35.27,76771.08,0.0,0.09823,0.0001,8.28503]
[1777327183824,35.26,76771.1,0.0,0.09823,0.0001,8.28496]
[1777327185749,35.26,76770.7,0.0,0.09819,0.0001,8.28219]
[1777327185835,35.26,76768.46,0.0,0.09796,0.0001,8.26765]
[1777327192396,35.26,76766.76,0.0,0.09778,0.0001,8.25627]
[1777327197431,35.26,76768.41,0.0,0.09794,0.0001,8.26662]
[1777327200798,35.26,76767.96,0.0,0.09789,0.0001,8.26359]
[1777327200881,35.26,76768.27,0.0,0.09792,0.0001,8.26552]
[1777327201786,35.26,76768.27,0.0,0.09792,0.0001,8.26552]
[1777327201884,35.26,76768.27,0.0,0.09792,0.0001,8.26552]
[1777327201888,35.26,76792.27,0.0,0.10041,0.0001,8.42105]
[1777327207532,35.27,76788.58,0.0,0.10005,0.0001,8.39848]
[1777327207541,35.27,76782.85,0.0,0.09945,0.0001,8.36144]
[1777327210630,35.27,76777.88,0.0,0.09894,0.0001,8.32944]
[1777327210717,35.27,76774.78,0.0,0.09863,0.0001,8.30984]
[1777327211629,35.27,76774.78,0.0,0.09863,0.0001,8.30984]
[1777327211638,35.27,76774.78,0.0,0.09863,0.0001,8.30984]
[1777327212057,35.27,76774.78,0.0,0.09863,0.0001,8.30984]
[1777327211730,35.27,76774.88,0.0,0.09864,0.0001,8.31072]
[1777327212158,35.27,76774.88,0.0,0.09864,0.0001,8.31072]
[1777327214078,35.27,76774.88,0.0,0.09864,0.0001,8.31072]
[1777327214566,35.27,76774.64,0.0,0.09863,0.0001,8.30988]
[1777327215730,35.27,76774.64,0.0,0.09863,0.0001,8.30988]
[1777327216091,35.27,76774.64,0.0,0.09863,0.0001,8.30988]
[1777327216793,35.27,76769.68,0.0,0.09812,0.0001,8.27798]
[1777327222621,35.27,76768.32,0.0,0.09797,0.0001,8.26873]
[1777327223624,35.27,76768.32,0.0,0.09797,0.0001,8.26873]
[1777327223951,35.27,76761.44,0.0,0.09727,0.0001,8.22434]
[1777327225643,35.27,76744.33,0.0,0.09554,0.0001,8.11469]
[1777327229284,35.27,76747.76,0.0,0.09589,0.0001,8.13709]
[1777327229767,35.27,76747.76,0.0,0.09589,0.0001,8.13709]
[1777327230104,35.27,76784.32,0.0,0.09963,0.0001,8.3727]
[1777327230284,35.27,76784.32,0.0,0.09963,0.0001,8.3727]
[1777327231407,35.27,76784.95,0.0,0.0997,0.0001,8.37678]
[1777327231742,35.27,76784.95,0.0,0.0997,0.0001,8.37678]
[1777327231781,35.27,76804.04,0.0,0.10166,0.00011,8.49648]
[1777327234329,35.27,76800.69,0.0,0.10131,0.00011,8.47529]
[1777327238388,35.27,76798.23,0.0,0.10106,0.0001,8.45925]
[1777327238739,35.27,76797.41,0.0,0.10097,0.0001,8.4539]
[1777327243773,35.27,76796.8,0.0,0.1009,0.0001,8.44986]
[1777327248809,35.27,76792.74,0.0,0.10048,0.0001,8.42352]
[1777327250831,35.27,76791.76,0.0,0.10038,0.0001,8.41718]
[1777327250860,35.27,76791.76,0.0,0.10038,0.0001,8.41718]
[1777327250892,35.27,76762.38,0.0,0.09735,0.0001,8.22729]
[1777327252643,35.27,76762.38,0.0,0.09734,0.0001,8.22692]
[1777327256617,35.27,76757.86,0.0,0.09688,0.0001,8.19774]
[1777327257078,35.27,76758.46,0.0,0.09694,0.0001,8.20157]
[1777327262908,35.27,76762.18,0.0,0.09732,0.0001,8.22525]
[1777327266516,35.27,76765.04,0.0,0.0976,0.0001,8.24351]
[1777327267148,35.27,76776.52,0.0,0.09878,0.0001,8.31744]
[1777327268630,35.27,76780.03,0.0,0.09914,0.0001,8.33997]
[1777327268948,35.27,76780.04,0.0,0.09914,0.0001,8.33984]
[1777327273985,35.27,76789.65,0.0,0.10012,0.0001,8.40101]
[1777327275673,35.27,76790.34,0.0,0.10019,0.0001,8.4052]
[1777327278015,35.27,76808.09,0.0,0.10204,0.00011,8.52045]
[1777327283050,35.27,76805.42,0.0,0.10176,0.00011,8.5029]
[1777327289094,35.27,76802.09,0.0,0.10141,0.00011,8.48102]
[1777327294127,35.26,76799.84,0.0,0.10108,0.0001,8.45914]
[1777327299161,35.26,76807.34,0.0,0.10185,0.00011,8.50682]
[1777327304197,35.26,76808.83,0.0,0.102,0.00011,8.51602]
[1777327309233,35.26,76810.46,0.0,0.10217,0.00011,8.52614]
[1777327314268,35.25,76812.13,0.0,0.10233,0.00011,8.5365]
[1777327320316,35.25,76811.65,0.0,0.10227,0.00011,8.53277]
[1777327325350,35.25,76812.73,0.0,0.10238,0.00011,8.53933]
[1777327330386,35.25,76813.78,0.0,0.10248,0.00011,8.54571]
[1777327335965,35.25,76815.72,0.0,0.10268,0.00011,8.558]
[1777327341463,35.25,76814.88,0.0,0.10258,0.00011,8.55175]
[1777327344719,35.25,76815.81,0.0,0.10268,0.00011,8.55761]
[1777327344963,35.25,76814.43,0.0,0.10253,0.00011,8.54836]
[1777327345595,35.25,76814.43,0.0,0.10253,0.00011,8.54836]
[1777327345603,35.25,76814.43,0.0,0.10253,0.00011,8.54836]
[1777327345634,35.25,76806.06,0.0,0.10164,0.00011,8.49371]
[1777327349213,35.25,76803.72,0.0,0.10139,0.00011,8.47833]
[1777327349229,35.25,76801.67,0.0,0.10118,0.00011,8.46499]
[1777327349376,35.25,76801.67,0.0,0.10118,0.00011,8.46499]
[1777327349830,35.25,76801.67,0.0,0.10118,0.00011,8.46499]
[1777327349928,35.25,76787.87,0.0,0.09973,0.0001,8.37494]
[1777327351647,35.25,76783.86,0.0,0.09931,0.0001,8.34895]
[1777327351777,35.24,76779.86,0.0,0.09884,0.0001,8.31714]
[1777327357582,35.24,76785.55,0.0,0.09941,0.0001,8.35314]
[1777327362617,35.24,76785.06,0.0,0.09935,0.0001,8.34905]
[1777327367979,35.24,76780.78,0.0,0.09889,0.0001,8.32072]
[1777327373482,35.24,76780.59,0.0,0.09886,0.0001,8.31887]
[1777327378728,35.24,76775.05,0.0,0.09828,0.0001,8.28243]
[1777327383764,35.24,76773.79,0.0,0.09815,0.0001,8.27412]
[1777327388799,35.23,76772.62,0.0,0.09803,0.0001,8.26644]
[1777327393980,35.23,76776.4,0.0,0.09841,0.0001,8.29071]
[1777327397277,35.23,76792.18,0.0,0.10004,0.0001,8.39241]
[1777327402896,35.23,76791.16,0.0,0.09992,0.0001,8.38467]
[1777327408328,35.23,76790.16,0.0,0.0998,0.0001,8.37751]
[1777327412326,35.23,76780.14,0.0,0.0987,0.0001,8.30652]
[1777327418002,35.23,76786.38,0.0,0.09933,0.0001,8.34629]
[1777327423037,35.22,76787.29,0.0,0.09942,0.0001,8.35159]
[1777327428270,35.22,76787.42,0.0,0.09942,0.0001,8.35182]
[1777327434113,35.22,76786.94,0.0,0.09936,0.0001,8.34801]
[1777327439149,35.22,76786.11,0.0,0.09927,0.0001,8.34214]
[1777327441377,35.22,76788.11,0.0,0.09947,0.0001,8.35492]
[1777327441461,35.22,76788.11,0.0,0.09947,0.0001,8.35492]
[1777327442223,35.22,76798.19,0.0,0.10052,0.0001,8.42028]
[1777327442563,35.22,76798.19,0.0,0.10052,0.0001,8.42028]
[1777327443177,35.22,76797.86,0.0,0.10048,0.0001,8.41793]
[1777327445191,35.22,76813.44,0.0,0.10212,0.00011,8.51963]
[1777327447296,35.22,76825.87,0.0,0.10344,0.00011,8.60084]
[1777327453145,35.22,76825.97,0.0,0.10344,0.00011,8.60096]
[1777327459094,35.21,76833.73,0.0,0.10426,0.00011,8.6509]
[1777327464664,35.21,76827.11,0.0,0.10353,0.00011,8.60613]
[1777327471603,35.21,76819.06,0.0,0.1026,0.00011,8.54712]
[1777327476300,35.21,76821.2,0.0,0.10282,0.00011,8.56077]
[1777327476913,35.21,76813.9,0.0,0.10205,0.00011,8.51299]
[1777327477416,35.21,76812.44,0.0,0.10189,0.00011,8.50343]
[1777327479960,35.21,76803.73,0.0,0.10097,0.00011,8.44658]
[1777327485947,35.21,76801.35,0.0,0.10072,0.0001,8.43062]
[1777327487931,35.2,76798.22,0.0,0.10037,0.0001,8.40935]
[1777327488031,35.2,76794.14,0.0,0.09994,0.0001,8.38255]
[1777327491274,35.2,76792.79,0.0,0.0998,0.0001,8.37355]
[1777327491293,35.2,76791.92,0.0,0.0997,0.0001,8.36744]
[1777327492057,35.2,76791.92,0.0,0.0997,0.0001,8.36744]
[1777327492224,35.2,76787.75,0.0,0.09926,0.0001,8.34016]
[1777327497234,35.2,76782.15,0.0,0.09867,0.0001,8.3032]
[1777327503149,35.2,76781.37,0.0,0.09858,0.0001,8.29763]
[1777327504704,35.2,76780.96,0.0,0.09854,0.0001,8.29473]
[1777327505365,35.2,76771.43,0.0,0.09755,0.0001,8.23294]
[1777327506621,35.2,76758.36,0.0,0.09622,0.0001,8.14876]
[1777327512444,35.2,76755.73,0.0,0.09596,0.0001,8.1325]
[1777327521728,35.2,76756.12,0.0,0.09601,0.0001,8.13568]
[1777327526762,35.2,76752.48,0.0,0.09566,0.0001,8.11296]
[1777327528445,35.2,76752.48,0.0,0.09566,0.0001,8.11296]
[1777327528221,35.2,76764.4,0.0,0.09687,0.0001,8.18982]
[1777327529064,35.2,76778.79,0.0,0.09835,0.0001,8.28272]
[1777327530461,35.2,76778.79,0.0,0.09835,0.0001,8.28272]
[1777327530563,35.2,76785.95,0.0,0.09909,0.0001,8.329]
[1777327531067,35.2,76785.95,0.0,0.09909,0.0001,8.329]
[1777327531166,35.2,76779.49,0.0,0.09836,0.0001,8.28156]
[1777327531629,35.2,76779.49,0.0,0.09836,0.0001,8.28156]
[1777327532064,35.2,76778.04,0.0,0.09821,0.0001,8.2721]
[1777327537591,35.2,76775.17,0.0,0.09791,0.0001,8.25337]
[1777327539858,35.2,76785.05,0.0,0.09892,0.0001,8.31698]
[1777327544888,35.2,76790.59,0.0,0.09949,0.0001,8.3523]
[1777327547740,35.2,76793.48,0.0,0.0998,0.0001,8.37156]
[1777327547910,35.2,76792.26,0.0,0.09967,0.0001,8.3638]
[1777327552945,35.2,76793.1,0.0,0.09977,0.0001,8.37002]
[1777327557979,35.2,76797.99,0.0,0.10029,0.0001,8.40237]
[1777327563081,35.21,76802.76,0.0,0.1008,0.0001,8.43369]
[1777327563462,35.21,76834.25,0.0,0.10414,0.00011,8.63973]
[1777327563868,35.21,76834.25,0.0,0.10414,0.00011,8.63973]
[1777327566579,35.21,76824.52,0.0,0.10316,0.00011,8.57933]
[1777327572068,35.21,76821.65,0.0,0.10284,0.00011,8.55977]
[1777327572409,35.21,76817.16,0.0,0.10236,0.00011,8.53027]
[1777327578129,35.21,76817.8,0.0,0.10242,0.00011,8.53403]
[1777327583163,35.21,76816.71,0.0,0.1023,0.00011,8.52653]
[1777327588494,35.21,76824.66,0.0,0.10314,0.00011,8.57813]
[1777327598274,35.2,76828.25,0.0,0.10344,0.00011,8.5945]
[1777327603306,35.2,76830.56,0.0,0.10367,0.00011,8.60879]
[1777327608342,35.2,76829.55,0.0,0.10355,0.00011,8.60121]
[1777327614383,35.2,76828.61,0.0,0.10343,0.00011,8.59385]
[1777327619418,35.19,76825.03,0.0,0.10303,0.00011,8.56952]
[1777327624587,35.19,76825.07,0.0,0.10302,0.00011,8.56909]
[1777327626114,35.19,76833.95,0.0,0.10396,0.00011,8.62689]
[1777327626575,35.19,76843.49,0.0,0.10499,0.00011,8.68934]
[1777327632513,35.19,76845.85,0.0,0.10522,0.00011,8.70372]
[1777327637548,35.15,76845.76,0.0,0.10496,0.00011,8.68829]
[1777327642584,35.14,76845.91,0.0,0.10489,0.00011,8.6841]
[1777327647618,35.13,76844.1,0.0,0.10467,0.00011,8.67042]
[1777327652653,35.13,76844.08,0.0,0.10458,0.00011,8.66305]
[1777327657690,35.12,76852.22,0.0,0.10544,0.00011,8.7151]
[1777327659476,35.12,76852.22,0.0,0.10544,0.00011,8.7151]
[1777327659559,35.12,76852.67,0.0,0.10547,0.00011,8.71732]
[1777327659688,35.12,76852.67,0.0,0.10547,0.00011,8.71732]
[1777327660545,35.12,76865.29,0.0,0.10685,0.00011,8.80087]
[1777327660689,35.12,76865.29,0.0,0.10685,0.00011,8.80087]
[1777327661232,35.12,76865.29,0.0,0.10685,0.00011,8.80087]
[1777327661552,35.12,76865.29,0.0,0.10685,0.00011,8.80087]
[1777327661576,35.12,76862.27,0.0,0.10652,0.00011,8.78069]
[1777327663598,35.12,76862.27,0.0,0.10652,0.00011,8.78069]
[1777327663732,35.12,76859.75,0.0,0.10624,0.00011,8.76376]
[1777327665178,35.12,76859.75,0.0,0.10624,0.00011,8.76376]
[1777327665279,35.12,76859.32,0.0,0.10619,0.00011,8.76073]
[1777327670263,35.12,76858.14,0.0,0.10605,0.00011,8.75257]
[1777327670364,35.12,76857.56,0.0,0.10599,0.00011,8.74865]
[1777327671841,35.12,76857.56,0.0,0.10599,0.00011,8.74865]
[1777327671891,35.12,76857.3,0.0,0.10596,0.00011,8.74685]
[1777327675113,35.12,76857.47,0.0,0.10597,0.00011,8.74774]
[1777327675214,35.12,76856.73,0.0,0.10589,0.00011,8.74276]
[1777327680480,35.12,76856.18,0.0,0.10583,0.00011,8.73891]
[1777327681201,35.12,76856.17,0.0,0.10582,0.00011,8.73869]
[1777327681284,35.12,76853.71,0.0,0.10555,0.00011,8.72235]
[1777327687104,35.12,76857.84,0.0,0.106,0.00011,8.74928]
[1777327692935,35.12,76860.42,0.0,0.10627,0.00011,8.76595]
[1777327696714,35.12,76861.11,0.0,0.10634,0.00011,8.77027]
[1777327697490,35.12,76861.11,0.0,0.10634,0.00011,8.77027]
[1777327703006,35.11,76858.77,0.0,0.10608,0.00011,8.75424]
[1777327707503,35.11,76858.67,0.0,0.10606,0.00011,8.75335]
[1777327707600,35.11,76858.48,0.0,0.10604,0.00011,8.75204]
[1777327713076,35.11,76859.95,0.0,0.10614,0.00011,8.75597]
[1777327718110,35.11,76859.87,0.0,0.10613,0.00011,8.75515]
[1777327723146,35.11,76864.26,0.0,0.1066,0.00011,8.78393]
[1777327725032,35.11,76868.28,0.0,0.10704,0.00011,8.8105]
[1777327725160,35.11,76871.79,0.0,0.10743,0.00011,8.83368]
[1777327730195,35.11,76880.05,0.0,0.10832,0.00011,8.8875]
[1777327734107,35.11,76881.97,0.0,0.10852,0.00011,8.89972]
[1777327734223,35.11,76882.46,0.0,0.10858,0.00011,8.9028]
[1777327739258,35.1,76886.04,0.0,0.10896,0.00011,8.92582]
[1777327741501,35.1,76887.02,0.0,0.10906,0.00011,8.93218]
[1777327741886,35.1,76888.37,0.0,0.10921,0.00011,8.94101]
[1777327742278,35.1,76888.88,0.0,0.10927,0.00011,8.94424]
[1777327747314,35.1,76891.53,0.0,0.10955,0.00011,8.96105]
[1777327747953,35.1,76891.53,0.0,0.10955,0.00011,8.96105]
[1777327748321,35.1,76891.41,0.0,0.10953,0.00011,8.96008]
[1777327750633,35.1,76890.58,0.0,0.10944,0.00011,8.95438]
[1777327751991,35.1,76890.03,0.0,0.10937,0.00011,8.95043]
[1777327752349,35.1,76890.63,0.0,0.10943,0.00011,8.9543]
[1777327757672,35.1,76886.37,0.0,0.10895,0.00011,8.92537]
[1777327760101,35.1,76872.24,0.0,0.10738,0.00011,8.83114]
[1777327766393,35.09,76869.09,0.0,0.10701,0.00011,8.80864]
[1777327772489,35.09,76866.22,0.0,0.10661,0.00011,8.78233]
[1777327776517,35.09,76854.81,0.0,0.10535,0.00011,8.70578]
[1777327781552,35.08,76854.93,0.0,0.10535,0.00011,8.70571]
[1777327786586,35.08,76853.3,0.0,0.10515,0.00011,8.69405]
[1777327791621,35.08,76850.95,0.0,0.10488,0.00011,8.67763]
[1777327796657,35.08,76848.96,0.0,0.10466,0.00011,8.66401]
[1777327801695,35.08,76845.25,0.0,0.10427,0.00011,8.64006]
[1777327806727,35.08,76840.89,0.0,0.10379,0.00011,8.61071]
[1777327811764,35.08,76844.05,0.0,0.10413,0.00011,8.63147]
[1777327816798,35.08,76849.4,0.0,0.10472,0.00011,8.66743]
[1777327821837,35.08,76845.62,0.0,0.10432,0.00011,8.64316]
[1777327826872,35.08,76847.44,0.0,0.10453,0.00011,8.65582]
[1777327831906,35.08,76839.96,0.0,0.10368,0.00011,8.60178]
[1777327836941,35.09,76839.51,0.0,0.10364,0.00011,8.59979]
[1777327841977,35.09,76838.5,0.0,0.10355,0.00011,8.59405]
[1777327847012,35.09,76838.72,0.0,0.10359,0.00011,8.59642]
[1777327852048,35.09,76845.16,0.0,0.1043,0.00011,8.6397]
[1777327857082,35.1,76848.28,0.0,0.10464,0.00011,8.66078]
[1777327862119,35.1,76850.08,0.0,0.10485,0.00011,8.6731]
[1777327867155,35.1,76850.16,0.0,0.10486,0.00011,8.67407]
[1777327872190,35.1,76847.58,0.0,0.10459,0.00011,8.6575]
[1777327877797,35.1,76845.23,0.0,0.10435,0.00011,8.64257]
[1777327884330,35.1,76839.81,0.0,0.10377,0.00011,8.60722]
[1777327884383,35.1,76831.45,0.0,0.10287,0.00011,8.55198]
[1777327886361,35.1,76840.09,0.0,0.10379,0.00011,8.60861]
[1777327892335,35.1,76833.79,0.0,0.10304,0.00011,8.56067]
[1777327897614,35.1,76833.32,0.0,0.10298,0.00011,8.55712]
[1777327903415,35.09,76831.79,0.0,0.10281,0.00011,8.54629]
[1777327908447,35.09,76834.88,0.0,0.10313,0.00011,8.56586]
[1777327913484,35.09,76832.59,0.0,0.10287,0.00011,8.55004]
[1777327918518,35.09,76833.45,0.0,0.10297,0.00011,8.55627]
[1777327923554,35.09,76826.15,0.0,0.10221,0.00011,8.50944]
[1777327928589,35.1,76827.29,0.0,0.10234,0.00011,8.51738]
[1777327930644,35.1,76835.58,0.0,0.10323,0.00011,8.57221]
[1777327935853,35.1,76844.36,0.0,0.10418,0.00011,8.63048]
[1777327941680,35.1,76841.92,0.0,0.10393,0.00011,8.61489]
[1777327945922,35.1,76831.64,0.0,0.10283,0.00011,8.54784]
[1777327951751,35.1,76828.14,0.0,0.10239,0.00011,8.5185]
[1777327956787,35.1,76827.72,0.0,0.10235,0.00011,8.51628]
[1777327957234,35.1,76827.72,0.0,0.10235,0.00011,8.51628]
[1777327964843,35.1,76825.46,0.0,0.10211,0.00011,8.50112]
[1777327967491,35.1,76825.28,0.0,0.10208,0.00011,8.49977]
[1777327972898,35.1,76824.64,0.0,0.10201,0.00011,8.49501]
[1777327977934,35.1,76824.8,0.0,0.10202,0.00011,8.49555]
[1777327983976,35.09,76824.84,0.0,0.10201,0.00011,8.49519]
[1777327985583,35.09,76825.36,0.0,0.10206,0.00011,8.49849]
[1777327985676,35.09,76825.34,0.0,0.10206,0.00011,8.49826]
[1777327987356,35.09,76825.7,0.0,0.1021,0.00011,8.5005]
[1777327993039,35.09,76824.44,0.0,0.10195,0.00011,8.4916]
[1777327998073,35.09,76824.03,0.0,0.1019,0.00011,8.4884]
[1777327999030,35.09,76824.03,0.0,0.1019,0.00011,8.4884]
[1777327999762,35.09,76824.03,0.0,0.1019,0.00011,8.4884]
[1777328001633,35.09,76823.92,0.0,0.10188,0.00011,8.48748]
[1777328007137,35.09,76824.67,0.0,0.10195,0.00011,8.4917]
[1777328012171,35.09,76825.91,0.0,0.10202,0.00011,8.49378]
[1777328017207,35.09,76826.66,0.0,0.10209,0.00011,8.49819]
[1777328022242,35.08,76827.32,0.0,0.10215,0.00011,8.502]
[1777328026477,35.08,76827.9,0.0,0.10221,0.00011,8.50551]
[1777328026489,35.08,76830.78,0.0,0.10251,0.00011,8.52417]
[1777328032174,35.08,76831.12,0.0,0.10256,0.00011,8.52693]
[1777328035879,35.09,76842.6,0.0,0.10381,0.00011,8.60343]
[1777328041375,35.09,76844.59,0.0,0.10403,0.00011,8.61704]
[1777328042387,35.09,76854.66,0.0,0.10512,0.00011,8.68361]
[1777328050443,35.09,76855.58,0.0,0.10522,0.00011,8.68974]
[1777328055478,35.09,76855.94,0.0,0.10526,0.00011,8.69227]
[1777328060512,35.09,76853.46,0.0,0.105,0.00011,8.67608]
[1777328065649,35.09,76852.13,0.0,0.10486,0.00011,8.66758]
[1777328070666,35.09,76849.33,0.0,0.10456,0.00011,8.64955]
[1777328076500,35.09,76844.84,0.0,0.104,0.00011,8.61351]
[1777328082665,35.09,76846.81,0.0,0.10421,0.00011,8.62634]
[1777328087701,35.09,76845.45,0.0,0.10408,0.00011,8.61826]
[1777328092737,35.09,76843.64,0.0,0.1039,0.00011,8.60689]
[1777328093863,35.09,76843.64,0.0,0.1039,0.00011,8.60689]
[1777328100042,35.09,76838.7,0.0,0.10335,0.00011,8.57361]
[1777328101654,35.09,76838.09,0.0,0.10328,0.00011,8.56934]
[1777328107054,35.09,76851.35,0.0,0.10472,0.00011,8.65732]
[1777328112211,35.09,76855.41,0.0,0.10517,0.00011,8.68446]
[1777328117913,35.09,76856.3,0.0,0.10527,0.00011,8.69063]
[1777328122947,35.09,76854.46,0.0,0.10507,0.00011,8.67871]
[1777328127982,35.09,76852.89,0.0,0.10491,0.00011,8.66865]
[1777328132012,35.1,76840.77,0.0,0.10355,0.00011,8.58361]
[1777328134025,35.1,76831.32,0.0,0.10254,0.00011,8.52166]
[1777328139061,35.1,76829.41,0.0,0.10233,0.00011,8.50885]
[1777328144096,35.1,76829.78,0.0,0.10238,0.00011,8.51198]
[1777328149130,35.1,76830.86,0.0,0.10252,0.00011,8.52039]
[1777328154168,35.1,76830.7,0.0,0.10252,0.00011,8.52062]
[1777328159203,35.11,76829.7,0.0,0.10244,0.00011,8.51532]
[1777328164237,35.11,76834.62,0.0,0.10298,0.00011,8.54883]
[1777328169273,35.11,76835.26,0.0,0.10307,0.00011,8.55407]
[1777328174308,35.11,76835.96,0.0,0.10316,0.00011,8.55968]
[1777328179342,35.12,76832.39,0.0,0.1028,0.00011,8.53727]
[1777328185385,35.12,76833.68,0.0,0.10296,0.00011,8.54706]
[1777328191426,35.12,76835.07,0.0,0.10307,0.00011,8.5519]
[1777328196606,35.13,76835.14,0.0,0.10309,0.00011,8.55318]
[1777328202688,35.13,76834.99,0.0,0.10309,0.00011,8.55326]
[1777328208546,35.13,76834.87,0.0,0.10311,0.00011,8.55411]
[1777328213582,35.14,76833.9,0.0,0.10302,0.00011,8.54875]
[1777328219212,35.14,76833.47,0.0,0.10299,0.00011,8.54694]
[1777328225664,35.14,76834.05,0.0,0.10308,0.00011,8.55234]
[1777328230699,35.14,76834.16,0.0,0.10311,0.00011,8.55404]
[1777328235735,35.15,76847.15,0.0,0.10452,0.00011,8.64028]
[1777328240771,35.15,76849.8,0.0,0.10481,0.00011,8.65803]
[1777328245805,35.15,76850.41,0.0,0.10488,0.00011,8.66231]
[1777328250840,35.15,76855.19,0.0,0.1054,0.00011,8.69399]
[1777328255876,35.15,76855.94,0.0,0.10543,0.00011,8.6935]
[1777328263930,35.15,76853.21,0.0,0.10514,0.00011,8.67596]
[1777328268966,35.15,76850.14,0.0,0.10481,0.00011,8.65612]
[1777328274001,35.15,76849.29,0.0,0.10473,0.00011,8.65103]
[1777328279206,35.15,76851.58,0.0,0.10498,0.00011,8.6665]
[1777328285077,35.15,76850.33,0.0,0.10486,0.00011,8.65878]
[1777328290114,35.16,76850.44,0.0,0.10487,0.00011,8.65991]
[1777328295222,35.16,76849.79,0.0,0.10481,0.00011,8.65595]
[1777328295350,35.16,76854.26,0.0,0.1053,0.00011,8.68551]
[1777328296160,35.16,76854.25,0.0,0.1053,0.00011,8.68549]
[1777328299529,35.16,76859.74,0.0,0.10589,0.00011,8.72174]
[1777328302177,35.16,76851.94,0.0,0.10505,0.00011,8.67029]
[1777328302267,35.16,76851.33,0.0,0.10498,0.00011,8.66633]
[1777328308221,35.16,76850.68,0.0,0.10492,0.00011,8.66239]
[1777328313292,35.16,76848.86,0.0,0.10467,0.00011,8.64525]
[1777328318314,35.16,76849.64,0.0,0.10476,0.00011,8.65077]
[1777328323350,35.16,76849.16,0.0,0.10471,0.00011,8.64799]
[1777328328600,35.16,76848.77,0.0,0.10468,0.00011,8.64576]
[1777328330455,35.16,76849.19,0.0,0.10472,0.00011,8.64859]
[1777328330501,35.16,76849.26,0.0,0.10473,0.00011,8.64912]
[1777328333640,35.16,76849.16,0.0,0.10472,0.00011,8.64859]
[1777328334514,35.16,76849.02,0.0,0.10471,0.00011,8.64773]
[1777328335212,35.16,76849.32,0.0,0.10474,0.00011,8.64983]
[1777328340469,35.16,76850.23,0.0,0.10485,0.00011,8.6561]
[1777328345505,35.16,76855.16,0.0,0.10539,0.00011,8.68885]
[1777328347259,35.16,76855.16,0.0,0.10539,0.00011,8.68885]
[1777328347312,35.16,76856.52,0.0,0.10553,0.00011,8.69779]
[1777328349432,35.16,76860.46,0.0,0.10596,0.00011,8.7238]
[1777328349532,35.16,76860.46,0.0,0.10596,0.00011,8.72375]
[1777328351353,35.16,76864.0,0.0,0.10635,0.00011,8.74711]
[1777328353650,35.16,76864.37,0.0,0.10639,0.00011,8.74941]
[1777328353662,35.16,76865.47,0.0,0.10651,0.00011,8.75661]
[1777328358810,35.16,76866.04,0.0,0.10656,0.00011,8.7599]
[1777328359579,35.16,76866.04,0.0,0.10656,0.00011,8.7599]
[1777328361421,35.16,76866.23,0.0,0.10658,0.00011,8.76109]
[1777328362788,35.16,76866.02,0.0,0.10656,0.00011,8.75963]
[1777328362887,35.16,76861.62,0.0,0.10607,0.00011,8.73038]
[1777328364925,35.16,76851.42,0.0,0.10496,0.00011,8.66303]
[1777328370679,35.16,76851.61,0.0,0.10499,0.00011,8.6646]
[1777328375714,35.16,76846.94,0.0,0.10443,0.00011,8.62861]
[1777328380749,35.16,76846.74,0.0,0.10442,0.00011,8.62791]
[1777328385783,35.17,76846.77,0.0,0.10443,0.00011,8.62874]
[1777328392022,35.17,76846.95,0.0,0.10446,0.00011,8.63044]
[1777328393311,35.17,76834.23,0.0,0.1031,0.00011,8.54735]
[1777328399887,35.17,76827.58,0.0,0.10242,0.00011,8.50577]
[1777328405289,35.18,76829.38,0.0,0.10263,0.00011,8.51864]
[1777328410964,35.18,76829.12,0.0,0.10263,0.00011,8.51871]
[1777328415999,35.18,76829.03,0.0,0.10264,0.00011,8.51932]
[1777328421033,35.19,76828.93,0.0,0.10265,0.00011,8.51981]
[1777328426068,35.19,76828.23,0.0,0.1026,0.00011,8.51635]
[1777328431105,35.19,76828.55,0.0,0.10259,0.00011,8.51397]
[1777328436141,35.2,76828.36,0.0,0.10259,0.00011,8.5138]
[1777328441173,35.2,76828.88,0.0,0.10266,0.00011,8.51825]
[1777328448226,35.2,76828.74,0.0,0.10267,0.00011,8.51877]
[1777328453259,35.2,76826.61,0.0,0.10246,0.00011,8.50589]
[1777328458293,35.21,76826.22,0.0,0.10244,0.00011,8.50439]
[1777328460967,35.21,76826.25,0.0,0.10245,0.00011,8.50501]
[1777328461314,35.21,76826.16,0.0,0.10244,0.00011,8.50463]
[1777328463438,35.21,76826.14,0.0,0.10244,0.00011,8.5047]
[1777328464598,35.21,76826.14,0.0,0.10245,0.00011,8.50511]
[1777328465343,35.21,76826.45,0.0,0.10249,0.00011,8.50734]
[1777328466146,35.21,76826.45,0.0,0.10249,0.00011,8.50734]
[1777328466350,35.21,76825.96,0.0,0.10244,0.00011,8.50434]
[1777328469597,35.21,76827.36,0.0,0.1026,0.00011,8.51408]
[1777328470378,35.21,76827.43,0.0,0.10261,0.00011,8.51473]
[1777328475412,35.22,76828.97,0.0,0.10279,0.00011,8.52569]
[1777328480449,35.22,76834.2,0.0,0.10336,0.00011,8.56071]
[1777328486490,35.22,76834.57,0.0,0.10341,0.00011,8.56375]
[1777328491525,35.22,76832.99,0.0,0.10319,0.00011,8.54838]
[1777328496562,35.22,76832.2,0.0,0.10312,0.00011,8.54384]
[1777328502189,35.22,76832.44,0.0,0.10315,0.00011,8.54593]
[1777328509861,35.23,76832.77,0.0,0.1032,0.00011,8.54917]
[1777328514687,35.23,76844.19,0.0,0.10444,0.00011,8.62473]
[1777328519931,35.23,76843.16,0.0,0.10433,0.00011,8.61805]
[1777328525763,35.23,76843.5,0.0,0.10437,0.00011,8.62051]
[1777328530799,35.23,76844.02,0.0,0.10443,0.00011,8.62416]
[1777328536841,35.23,76847.85,0.0,0.10485,0.00011,8.64957]
[1777328546910,35.23,76849.26,0.0,0.10501,0.00011,8.65924]
[1777328554968,35.23,76849.89,0.0,0.10503,0.00011,8.65823]
[1777328560217,35.23,76851.34,0.0,0.10519,0.00011,8.66801]
[1777328566045,35.23,76851.91,0.0,0.10526,0.00011,8.67207]
[1777328571079,35.23,76852.73,0.0,0.10535,0.00011,8.67773]
[1777328576115,35.23,76852.35,0.0,0.10531,0.00011,8.67552]
[1777328580356,35.23,76837.13,0.0,0.10367,0.00011,8.57581]
[1777328586184,35.24,76836.2,0.0,0.10359,0.00011,8.5709]
[1777328591219,35.24,76835.68,0.0,0.10355,0.00011,8.56842]
[1777328596254,35.24,76835.45,0.0,0.10354,0.00011,8.56777]
[1777328601290,35.24,76835.38,0.0,0.10353,0.00011,8.56709]
[1777328606324,35.24,76838.85,0.0,0.10389,0.00011,8.58883]
[1777328614381,35.23,76838.26,0.0,0.10374,0.00011,8.57762]
[1777328619416,35.23,76837.63,0.0,0.10365,0.00011,8.57241]
[1777328624451,35.23,76838.21,0.0,0.10371,0.00011,8.57582]
[1777328630493,35.23,76838.84,0.0,0.10379,0.00011,8.58059]
[1777328635529,35.23,76840.66,0.0,0.10399,0.00011,8.5928]
[1777328640564,35.23,76833.02,0.0,0.10316,0.00011,8.54234]
[1777328645599,35.23,76831.59,0.0,0.10299,0.00011,8.53204]
[1777328650846,35.23,76832.63,0.0,0.10309,0.00011,8.53791]
[1777328656675,35.22,76832.83,0.0,0.10309,0.00011,8.53809]
[1777328661712,35.22,76833.25,0.0,0.10312,0.00011,8.53988]
[1777328667752,35.22,76833.39,0.0,0.10311,0.00011,8.53967]
[1777328672790,35.22,76832.66,0.0,0.10296,0.00011,8.52839]
[1777328677822,35.21,76833.67,0.0,0.10306,0.00011,8.53411]
[1777328683865,35.21,76833.7,0.0,0.10304,0.00011,8.53324]
[1777328688899,35.21,76834.14,0.0,0.10307,0.00011,8.53522]
[1777328694941,35.21,76834.34,0.0,0.10308,0.00011,8.53546]
[1777328699977,35.2,76834.28,0.0,0.10306,0.00011,8.53419]
[1777328705015,35.2,76833.23,0.0,0.10293,0.00011,8.52645]
[1777328710049,35.2,76834.33,0.0,0.10303,0.00011,8.53283]
[1777328716091,35.2,76834.4,0.0,0.10303,0.00011,8.53228]
[1777328721339,35.2,76834.43,0.0,0.10301,0.00011,8.53148]
[1777328727168,35.19,76834.11,0.0,0.10296,0.00011,8.52856]
[1777328734216,35.19,76834.09,0.0,0.10288,0.00011,8.52163]
[1777328741479,35.19,76834.35,0.0,0.10289,0.00011,8.52232]
[1777328747740,35.19,76834.46,0.0,0.10289,0.00011,8.52233]
[1777328749323,35.19,76845.67,0.0,0.1041,0.00011,8.59586]
[1777328754358,35.19,76848.11,0.0,0.10436,0.00011,8.61204]
[1777328759393,35.19,76848.09,0.0,0.10437,0.00011,8.61208]
[1777328764429,35.19,76848.57,0.0,0.10442,0.00011,8.61549]
[1777328769464,35.19,76849.1,0.0,0.10448,0.00011,8.61924]
[1777328774499,35.19,76849.73,0.0,0.10456,0.00011,8.62366]
[1777328779534,35.19,76849.44,0.0,0.10453,0.00011,8.62204]
[1777328785575,35.19,76854.79,0.0,0.10511,0.00011,8.65749]
[1777328790610,35.19,76855.61,0.0,0.1052,0.00011,8.66302]
[1777328791062,35.19,76855.61,0.0,0.1052,0.00011,8.66302]
[1777328791619,35.19,76857.54,0.0,0.10536,0.00011,8.67017]
[1777328792682,35.19,76857.54,0.0,0.10536,0.00011,8.67017]
[1777328792716,35.19,76859.19,0.0,0.10554,0.00011,8.68105]
[1777328793558,35.19,76859.19,0.0,0.10554,0.00011,8.68105]
[1777328798667,35.19,76858.87,0.0,0.1055,0.00011,8.67893]
[1777328808737,35.19,76859.78,0.0,0.1056,0.00011,8.68507]
[1777328810868,35.19,76860.08,0.0,0.10564,0.00011,8.68711]
[1777328810969,35.19,76860.4,0.0,0.10567,0.00011,8.68922]
[1777328819814,35.19,76858.5,0.0,0.10547,0.00011,8.67693]
[1777328826863,35.19,76859.19,0.0,0.10555,0.00011,8.68157]
[1777328832110,35.19,76858.31,0.0,0.10545,0.00011,8.67582]
[1777328838475,35.19,76857.71,0.0,0.10539,0.00011,8.67193]
[1777328838496,35.19,76859.11,0.0,0.10554,0.00011,8.68117]
[1777328840266,35.19,76875.58,0.0,0.10735,0.00011,8.7901]
[1777328847002,35.19,76879.35,0.0,0.10774,0.00011,8.81381]
[1777328852251,35.19,76884.48,0.0,0.10823,0.00011,8.84103]
[1777328854016,35.18,76884.48,0.0,0.10823,0.00011,8.84076]
[1777328854117,35.18,76884.95,0.0,0.10827,0.00011,8.84361]
[1777328854999,35.18,76884.95,0.0,0.10827,0.00011,8.84361]
[1777328855101,35.18,76886.1,0.0,0.1084,0.00011,8.85098]
[1777328861104,35.18,76888.1,0.0,0.10859,0.00011,8.86253]
[1777328866539,35.18,76889.67,0.0,0.10874,0.00011,8.87175]
[1777328866640,35.17,76886.97,0.0,0.10843,0.00011,8.85316]
[1777328869263,35.17,76884.34,0.0,0.10813,0.00011,8.83538]
[1777328869824,35.17,76884.34,0.0,0.10813,0.00011,8.83538]
[1777328869365,35.17,76885.53,0.0,0.10822,0.00011,8.8403]
[1777328870163,35.17,76885.53,0.0,0.10822,0.00011,8.8403]
[1777328871592,35.17,76885.53,0.0,0.10822,0.00011,8.8403]
[1777328871825,35.16,76886.37,0.0,0.1083,0.00011,8.84537]
[1777328877214,35.16,76884.27,0.0,0.10805,0.00011,8.83019]
[1777328878997,35.16,76883.64,0.0,0.10797,0.00011,8.82577]
[1777328879227,35.16,76883.67,0.0,0.10797,0.00011,8.82574]
[1777328880625,35.16,76883.67,0.0,0.10797,0.00011,8.82574]
[1777328882311,35.16,76883.29,0.0,0.10792,0.00011,8.82276]
[1777328882461,35.15,76870.6,0.0,0.10648,0.00011,8.7362]
[1777328888290,35.15,76867.08,0.0,0.10609,0.00011,8.71245]
[1777328894336,35.15,76865.71,0.0,0.10593,0.00011,8.70286]
[1777328899369,35.15,76864.95,0.0,0.10584,0.00011,8.69761]
[1777328904443,35.15,76861.6,0.0,0.10547,0.00011,8.67507]
[1777328909486,35.15,76857.23,0.0,0.10499,0.00011,8.6462]
[1777328914521,35.15,76854.13,0.0,0.1046,0.00011,8.62037]
[1777328919555,35.15,76854.33,0.0,0.10463,0.00011,8.62198]
[1777328926605,35.15,76854.33,0.0,0.10463,0.00011,8.62244]
[1777328931639,35.15,76854.13,0.0,0.10462,0.00011,8.62146]
[1777328936675,35.15,76849.78,0.0,0.10415,0.00011,8.59325]
[1777328941710,35.15,76849.4,0.0,0.1041,0.00011,8.59004]
[1777328946744,35.15,76850.62,0.0,0.10422,0.00011,8.59703]
[1777328952176,35.15,76851.3,0.0,0.10428,0.00011,8.60068]
[1777328958829,35.14,76848.25,0.0,0.10392,0.00011,8.57924]
[1777328961865,35.14,76848.12,0.0,0.1039,0.00011,8.57807]
[1777328961875,35.14,76848.12,0.0,0.1039,0.00011,8.57807]
[1777328961903,35.14,76848.12,0.0,0.1039,0.00011,8.57807]
[1777328962023,35.14,76847.65,0.0,0.10385,0.00011,8.57482]
[1777328962892,35.14,76847.65,0.0,0.10385,0.00011,8.57482]
[1777328963146,35.14,76840.02,0.0,0.10303,0.00011,8.52452]
[1777328963865,35.14,76839.63,0.0,0.10298,0.00011,8.52187]
[1777328965167,35.14,76838.3,0.0,0.10284,0.00011,8.51308]
[1777328965878,35.14,76836.45,0.0,0.10264,0.00011,8.50088]
[1777328967025,35.14,76836.45,0.0,0.10264,0.00011,8.50088]
[1777328967893,35.14,76835.34,0.0,0.10252,0.00011,8.49349]
[1777328970653,35.14,76829.79,0.0,0.10193,0.00011,8.45711]
[1777328970704,35.14,76829.79,0.0,0.10193,0.00011,8.45711]
[1777328970918,35.14,76830.11,0.0,0.10196,0.00011,8.45919]
[1777328971921,35.14,76840.63,0.0,0.10303,0.00011,8.52247]
[1777328972396,35.14,76840.63,0.0,0.10303,0.00011,8.52247]
[1777328972408,35.14,76840.63,0.0,0.10303,0.00011,8.52247]
[1777328972954,35.14,76849.15,0.0,0.10394,0.00011,8.57833]
[1777328977937,35.14,76848.42,0.0,0.10385,0.00011,8.57286]
[1777328979132,35.14,76848.14,0.0,0.10382,0.00011,8.5707]
[1777328979312,35.14,76848.14,0.0,0.10382,0.00011,8.5707]
[1777328979442,35.14,76848.14,0.0,0.10382,0.00011,8.5707]
[1777328979571,35.14,76848.14,0.0,0.10382,0.00011,8.5707]
[1777328979580,35.14,76848.14,0.0,0.10382,0.00011,8.5707]
[1777328979981,35.14,76834.11,0.0,0.10231,0.00011,8.47858]
[1777328980428,35.14,76834.11,0.0,0.10231,0.00011,8.47858]
[1777328980538,35.14,76834.11,0.0,0.10231,0.00011,8.47858]
[1777328980978,35.14,76834.11,0.0,0.10231,0.00011,8.47858]
[1777328980992,35.14,76896.21,0.0,0.10911,0.00011,8.88941]
[1777328981996,35.14,76914.28,0.0,0.11115,0.00011,9.01037]
[1777328987030,35.14,76917.56,0.0,0.11151,0.00011,9.03208]
[1777328992066,35.14,76922.0,0.0,0.11203,0.00011,9.06256]
[1777328992838,35.14,76922.0,0.0,0.11203,0.00011,9.06256]
[1777328992926,35.14,76922.0,0.0,0.11203,0.00011,9.06256]
[1777328993073,35.14,76922.99,0.0,0.11215,0.00011,9.06932]
[1777328993846,35.14,76922.99,0.0,0.11215,0.00011,9.06932]
[1777328993920,35.14,76922.99,0.0,0.11215,0.00011,9.06932]
[1777328994079,35.14,76937.5,0.0,0.11382,0.00012,9.16757]
[1777328994419,35.14,76937.5,0.0,0.11382,0.00012,9.16757]
[1777328995087,35.14,76946.32,0.0,0.11484,0.00012,9.22703]
[1777328995367,35.14,76946.32,0.0,0.11484,0.00012,9.22703]
[1777328996993,35.14,76948.62,0.0,0.11512,0.00012,9.24298]
[1777328997053,35.14,76950.0,0.0,0.11528,0.00012,9.25264]
[1777328997459,35.14,76950.0,0.0,0.11528,0.00012,9.25264]
[1777328997511,35.14,76949.91,0.0,0.11527,0.00012,9.25221]
[1777329000658,35.14,76953.53,0.0,0.1157,0.00012,9.27683]
[1777329000757,35.15,76947.67,0.0,0.11502,0.00012,9.23753]
[1777329003460,35.15,76949.28,0.0,0.11521,0.00012,9.24844]
[1777329003480,35.15,76949.28,0.0,0.11521,0.00012,9.24844]
[1777329003745,35.15,76949.28,0.0,0.11521,0.00012,9.24844]
[1777329005438,35.15,76955.25,0.0,0.1159,0.00012,9.28866]
[1777329011199,35.14,76956.01,0.0,0.11597,0.00012,9.2923]
[1777329016234,35.14,76959.41,0.0,0.11636,0.00012,9.31508]
[1777329018715,35.14,76961.53,0.0,0.11661,0.00012,9.32949]
[1777329018882,35.14,76963.23,0.0,0.11681,0.00012,9.34104]
[1777329020608,35.14,76966.35,0.0,0.11718,0.00012,9.36222]
[1777329021043,35.14,76970.8,0.0,0.1177,0.00012,9.39241]
[1777329021525,35.14,76970.8,0.0,0.1177,0.00012,9.39241]
[1777329022073,35.14,76966.47,0.0,0.11719,0.00012,9.36303]
[1777329022983,35.14,76966.47,0.0,0.11719,0.00012,9.36303]
[1777329023001,35.14,76966.47,0.0,0.11719,0.00012,9.36303]
[1777329023073,35.14,76963.39,0.0,0.11683,0.00012,9.34211]
[1777329024850,35.14,76967.6,0.0,0.11732,0.00012,9.37033]
[1777329024952,35.14,76971.83,0.0,0.11781,0.00012,9.39874]
[1777329030333,35.14,76979.89,0.0,0.11874,0.00012,9.45226]
[1777329035368,35.13,76977.41,0.0,0.11838,0.00012,9.42918]
[1777329040384,35.13,76977.29,0.0,0.11836,0.00012,9.42806]
[1777329040604,35.13,76977.29,0.0,0.11836,0.00012,9.42806]
[1777329046445,35.13,76987.08,0.0,0.11951,0.00012,9.49363]
[1777329051481,35.13,76985.74,0.0,0.11933,0.00012,9.48364]
[1777329056522,35.13,76984.79,0.0,0.1192,0.00012,9.47632]
[1777329060876,35.13,76984.04,0.0,0.1191,0.00012,9.47071]
[1777329060912,35.12,76995.8,0.0,0.1205,0.00012,9.55043]
[1777329062669,35.12,76995.8,0.0,0.1205,0.00012,9.55015]
[1777329062684,35.12,76995.8,0.0,0.1205,0.00012,9.55015]
[1777329062769,35.12,76998.36,0.0,0.1208,0.00012,9.56716]
[1777329064385,35.12,76993.35,0.0,0.12019,0.00012,9.53299]
[1777329067438,35.12,76993.06,0.0,0.12016,0.00012,9.53119]
[1777329067920,35.12,76993.06,0.0,0.12016,0.00012,9.53119]
[1777329068045,35.12,77001.64,0.0,0.1212,0.00012,9.58982]
[1777329068439,35.12,77001.64,0.0,0.1212,0.00012,9.58982]
[1777329073803,35.12,77004.64,0.0,0.12154,0.00012,9.60913]
[1777329079023,35.12,77004.66,0.0,0.12153,0.00012,9.60907]
[1777329079892,35.12,77004.36,0.0,0.1215,0.00012,9.60698]
[1777329079940,35.12,77003.78,0.0,0.12143,0.00012,9.60297]
[1777329081116,35.12,76994.81,0.0,0.12035,0.00012,9.5417]
[1777329086726,35.12,76988.28,0.0,0.11954,0.00012,9.49588]
[1777329091761,35.11,76985.05,0.0,0.11908,0.00012,9.467]
[1777329094789,35.11,76975.13,0.0,0.11789,0.00012,9.39883]
[1777329098202,35.11,76962.98,0.0,0.11645,0.00012,9.31584]
[1777329101833,35.11,76972.05,0.0,0.11751,0.00012,9.37699]
[1777329104019,35.11,76981.61,0.0,0.11863,0.00012,9.4417]
[1777329109888,35.11,76983.04,0.0,0.11879,0.00012,9.45075]
[1777329114925,35.1,76988.55,0.0,0.11943,0.00012,9.4872]
[1777329119958,35.1,76989.3,0.0,0.1195,0.00012,9.49122]
[1777329124998,35.1,76990.68,0.0,0.11964,0.00012,9.49946]
[1777329131076,35.09,76990.71,0.0,0.11963,0.00012,9.49865]
[1777329131093,35.09,76990.71,0.0,0.11963,0.00012,9.49865]
[1777329136072,35.09,76999.51,0.0,0.12065,0.00012,9.55699]
[1777329139718,35.09,76999.64,0.0,0.12067,0.00012,9.55773]
[1777329141258,35.09,77002.7,0.0,0.12103,0.00012,9.57854]
[1777329147148,35.09,76992.62,0.0,0.1198,0.00012,9.5084]
[1777329153191,35.08,76993.93,0.0,0.11987,0.00012,9.51014]
[1777329158225,35.08,76994.17,0.0,0.11988,0.00012,9.51062]
[1777329163261,35.08,76989.07,0.0,0.11925,0.00012,9.47487]
[1777329168296,35.07,76985.9,0.0,0.11886,0.00012,9.45241]
[1777329173330,35.07,76985.01,0.0,0.11874,0.00012,9.44569]
[1777329178366,35.07,76983.96,0.0,0.1186,0.00012,9.43787]
[1777329183401,35.07,76989.64,0.0,0.11927,0.00012,9.47585]
[1777329185496,35.07,76988.47,0.0,0.11912,0.00012,9.46769]
[1777329185510,35.07,76988.47,0.0,0.11912,0.00012,9.46769]
[1777329186207,35.07,76988.47,0.0,0.11912,0.00012,9.46769]
[1777329186834,35.07,76988.01,0.0,0.11907,0.00012,9.46437]
[1777329187669,35.07,76987.38,0.0,0.11899,0.00012,9.4599]
[1777329187783,35.07,76987.38,0.0,0.11899,0.00012,9.4599]
[1777329189844,35.07,76987.38,0.0,0.11898,0.00012,9.45956]
[1777329189858,35.07,76987.38,0.0,0.11898,0.00012,9.45956]
[1777329195248,35.06,76985.63,0.0,0.11876,0.00012,9.4468]
[1777329196391,35.06,76984.44,0.0,0.11861,0.00012,9.4384]
[1777329196975,35.06,76984.44,0.0,0.11861,0.00012,9.4384]
[1777329202534,35.06,76976.73,0.0,0.11768,0.00012,9.38526]
[1777329207568,35.06,76976.99,0.0,0.11771,0.00012,9.38674]
[1777329209427,35.06,76976.71,0.0,0.11768,0.00012,9.38478]
[1777329209585,35.06,76971.62,0.0,0.11707,0.00012,9.35014]
[1777329212603,35.06,76965.47,0.0,0.11629,0.00012,9.30268]
[1777329217639,35.06,76963.97,0.0,0.11611,0.00012,9.29205]
[1777329222674,35.06,76963.35,0.0,0.11601,0.00012,9.28652]
[1777329227709,35.05,76961.4,0.0,0.11576,0.00012,9.27196]
[1777329232744,35.05,76962.15,0.0,0.11582,0.00012,9.27567]
[1777329237778,35.05,76961.57,0.0,0.11573,0.00012,9.27034]
[1777329242814,35.04,76960.62,0.0,0.1156,0.00012,9.26255]
[1777329247849,35.04,76963.23,0.0,0.11588,0.00012,9.2789]
[1777329252884,35.03,76969.46,0.0,0.11658,0.00012,9.31963]
[1777329257922,35.03,76971.9,0.0,0.11686,0.00012,9.33569]
[1777329258825,35.03,76971.9,0.0,0.11686,0.00012,9.33569]
[1777329258925,35.03,76973.25,0.0,0.11702,0.00012,9.34482]
[1777329260343,35.03,76981.32,0.0,0.11797,0.00012,9.39966]
[1777329265975,35.03,76982.99,0.0,0.11815,0.00012,9.41019]
[1777329270741,35.03,76982.93,0.0,0.11814,0.00012,9.40918]
[1777329271009,35.03,76983.2,0.0,0.11811,0.00012,9.40518]
[1777329275213,35.03,76965.46,0.0,0.116,0.00012,9.28364]
[1777329280085,35.02,76960.96,0.0,0.11546,0.00012,9.25249]
[1777329280181,35.02,76960.76,0.0,0.11543,0.00012,9.25091]
[1777329284561,35.02,76957.91,0.0,0.11508,0.00012,9.2307]
[1777329285283,35.02,76956.88,0.0,0.11496,0.00012,9.22353]
[1777329291155,35.02,76954.57,0.0,0.11467,0.00012,9.20673]
[1777329292497,35.02,76953.87,0.0,0.11459,0.00012,9.20183]
[1777329292523,35.02,76953.87,0.0,0.11459,0.00012,9.20183]
[1777329293155,35.02,76953.87,0.0,0.11459,0.00012,9.20183]
[1777329293210,35.02,76933.48,0.0,0.11223,0.00011,9.064]
[1777329294063,35.02,76933.48,0.0,0.11223,0.00011,9.064]
[1777329299214,35.02,76929.15,0.0,0.11174,0.00011,9.03508]
[1777329303292,35.02,76937.72,0.0,0.11272,0.00011,9.09315]
[1777329309281,35.02,76933.09,0.0,0.1122,0.00011,9.06225]
[1777329314320,35.02,76933.21,0.0,0.11222,0.00011,9.06349]
[1777329319355,35.02,76939.64,0.0,0.11297,0.00012,9.10725]
[1777329324389,35.02,76942.21,0.0,0.11327,0.00012,9.12486]
[1777329329426,35.02,76942.87,0.0,0.11335,0.00012,9.12954]
[1777329334799,35.02,76942.59,0.0,0.11326,0.00012,9.1222]
[1777329341508,35.03,76939.91,0.0,0.11296,0.00012,9.10498]
[1777329346536,35.03,76938.67,0.0,0.11283,0.00012,9.0971]
[1777329346550,35.03,76938.67,0.0,0.11283,0.00012,9.0971]
[1777329347460,35.03,76938.67,0.0,0.11283,0.00012,9.0971]
[1777329347551,35.03,76938.58,0.0,0.11282,0.00012,9.09662]
[1777329349949,35.03,76938.71,0.0,0.11284,0.00012,9.09776]
[1777329349965,35.03,76938.71,0.0,0.11284,0.00012,9.09776]
[1777329351375,35.03,76938.87,0.0,0.11286,0.00012,9.09897]
[1777329351594,35.03,76938.99,0.0,0.11288,0.00012,9.0999]
[1777329352370,35.03,76938.99,0.0,0.11288,0.00012,9.0999]
[1777329352388,35.03,76938.99,0.0,0.11288,0.00012,9.0999]
[1777329353883,35.03,76939.17,0.0,0.1129,0.00012,9.10137]
[1777329354868,35.03,76939.39,0.0,0.11293,0.00012,9.10298]
[1777329360044,35.03,76939.95,0.0,0.11301,0.00012,9.10738]
[1777329362080,35.03,76939.81,0.0,0.11299,0.00012,9.10667]
[1777329367691,35.03,76942.55,0.0,0.11332,0.00012,9.12576]
[1777329373510,35.03,76942.51,0.0,0.11332,0.00012,9.12595]
[1777329378588,35.03,76946.64,0.0,0.11379,0.00012,9.15293]
[1777329379893,35.03,76948.63,0.0,0.11401,0.00012,9.16607]
[1777329379925,35.03,76948.63,0.0,0.11401,0.00012,9.16607]
[1777329382800,35.03,76948.46,0.0,0.11397,0.00012,9.16358]
[1777329385987,35.03,76947.54,0.0,0.11384,0.00012,9.1563]
[1777329391863,35.02,76945.55,0.0,0.11351,0.00012,9.13491]
[1777329396899,35.01,76943.41,0.0,0.11323,0.00012,9.11864]
[1777329401932,35.01,76946.58,0.0,0.11357,0.00012,9.1381]
[1777329406968,35.0,76948.53,0.0,0.11375,0.00012,9.14906]
[1777329412002,35.0,76947.76,0.0,0.11362,0.00012,9.14152]
[1777329417037,34.99,76951.85,0.0,0.11406,0.00012,9.16681]
[1777329422073,34.98,76957.18,0.0,0.11463,0.00012,9.20016]
[1777329428115,34.98,76958.06,0.0,0.11467,0.00012,9.20278]
[1777329433150,34.97,76957.83,0.0,0.1146,0.00012,9.19845]
[1777329438186,34.96,76955.09,0.0,0.11423,0.00012,9.17725]
[1777329443220,34.96,76956.32,0.0,0.11433,0.00012,9.18296]
[1777329448002,34.95,76956.27,0.0,0.11429,0.00012,9.18051]
[1777329448015,34.95,76956.27,0.0,0.11429,0.00012,9.18051]
[1777329449678,34.95,76957.04,0.0,0.11436,0.00012,9.18468]
[1777329450661,34.95,76955.99,0.0,0.11423,0.00012,9.17704]
[1777329450746,34.95,76955.99,0.0,0.11423,0.00012,9.17704]
[1777329451276,34.94,76954.21,0.0,0.11395,0.00012,9.1588]
[1777329454299,34.94,76945.66,0.0,0.11294,0.00012,9.09952]
[1777329459334,34.94,76943.21,0.0,0.11262,0.00012,9.08102]
[1777329464370,34.93,76945.88,0.0,0.1129,0.00012,9.09713]
[1777329469405,34.93,76946.47,0.0,0.11293,0.00012,9.099]
[1777329472068,34.92,76949.5,0.0,0.11326,0.00012,9.11864]
[1777329472425,34.92,76950.52,0.0,0.11337,0.00012,9.12508]
[1777329477461,34.92,76953.76,0.0,0.1137,0.00012,9.14456]
[1777329482496,34.91,76955.08,0.0,0.11381,0.00012,9.15101]
[1777329487135,34.9,76956.53,0.0,0.11395,0.00012,9.15885]
[1777329487532,34.9,76956.05,0.0,0.11388,0.00012,9.15509]
[1777329492566,34.9,76948.27,0.0,0.11294,0.00012,9.10015]
[1777329497601,34.89,76947.42,0.0,0.11281,0.00012,9.09225]
[1777329502636,34.89,76946.14,0.0,0.11261,0.00012,9.08103]
[1777329507671,34.88,76945.18,0.0,0.11247,0.00012,9.07246]
[1777329512706,34.87,76944.35,0.0,0.11228,0.00012,9.05911]
[1777329515425,34.87,76944.35,0.0,0.11228,0.00012,9.05911]
[1777329515526,34.87,76943.92,0.0,0.11221,0.00012,9.0554]
[1777329521302,34.87,76942.58,0.0,0.11202,0.00012,9.04433]
[1777329526972,34.86,76938.78,0.0,0.11155,0.00011,9.01627]
[1777329532366,34.86,76945.1,0.0,0.11225,0.00012,9.05779]
[1777329537881,34.85,76946.7,0.0,0.1124,0.00012,9.06617]
[1777329542917,34.85,76945.96,0.0,0.11228,0.00012,9.05929]
[1777329547952,34.84,76945.49,0.0,0.11219,0.00012,9.05423]
[1777329552987,34.84,76942.38,0.0,0.1118,0.00012,9.03133]
[1777329559029,34.83,76939.27,0.0,0.11141,0.00011,9.00832]
[1777329564065,34.83,76940.03,0.0,0.11147,0.00011,9.01179]
[1777329569100,34.82,76940.13,0.0,0.11145,0.00011,9.01079]
[1777329574136,34.82,76939.44,0.0,0.11128,0.00011,8.99884]
[1777329579170,34.82,76942.35,0.0,0.11159,0.00011,9.0169]
[1777329585212,34.81,76942.3,0.0,0.11155,0.00011,9.01449]
[1777329590248,34.81,76942.35,0.0,0.11152,0.00011,9.01313]
[1777329595283,34.8,76942.0,0.0,0.11145,0.00011,9.00906]
[1777329596756,34.8,76942.45,0.0,0.1115,0.00011,9.01176]
[1777329596767,34.8,76942.45,0.0,0.1115,0.00011,9.01176]
[1777329598475,34.8,76942.05,0.0,0.11145,0.00011,9.00872]
[1777329599029,34.8,76942.05,0.0,0.11144,0.00011,9.00838]
[1777329599311,34.8,76942.05,0.0,0.11144,0.00011,9.00804]
[1777329604657,34.8,76936.03,0.0,0.11073,0.00011,8.96617]
[1777329614415,34.79,76938.14,0.0,0.11093,0.00011,8.9782]
[1777329619453,34.79,76938.75,0.0,0.11099,0.00011,8.98157]
[1777329624488,34.79,76939.52,0.0,0.11106,0.00011,8.98614]
[1777329629523,34.78,76939.44,0.0,0.11105,0.00011,8.98507]
[1777329634558,34.78,76940.29,0.0,0.11108,0.00011,8.98473]
[1777329639593,34.78,76940.42,0.0,0.11109,0.00011,8.98527]
[1777329647815,34.78,76940.77,0.0,0.11112,0.00011,8.98719]
[1777329653096,34.78,76940.77,0.0,0.11112,0.00011,8.98703]
[1777329653101,34.78,76940.77,0.0,0.11112,0.00011,8.98703]
[1777329653480,34.78,76940.77,0.0,0.11112,0.00011,8.98703]
[1777329653581,34.78,76940.77,0.0,0.11111,0.00011,8.987]
[1777329654267,34.78,76940.77,0.0,0.11111,0.00011,8.987]
[1777329661812,34.78,76941.25,0.0,0.11117,0.00011,8.99001]
[1777329666848,34.78,76941.57,0.0,0.1112,0.00011,8.99206]
[1777329675009,34.78,76942.52,0.0,0.11131,0.00011,8.99841]
[1777329681138,34.78,76942.52,0.0,0.11131,0.00011,8.99828]
[1777329688097,34.78,76942.51,0.0,0.1113,0.00011,8.99809]
[1777329689053,34.78,76942.51,0.0,0.1113,0.00011,8.99809]
[1777329689527,34.78,76942.51,0.0,0.1113,0.00011,8.99809]
[1777329689628,34.78,76942.51,0.0,0.1113,0.00011,8.99808]
[1777329698167,34.78,76942.64,0.0,0.11126,0.00011,8.99325]
[1777329700621,34.78,76942.64,0.0,0.11126,0.00011,8.99325]
[1777329700722,34.78,76942.59,0.0,0.11125,0.00011,8.99292]
[1777329702368,34.78,76942.59,0.0,0.11125,0.00011,8.99292]
[1777329702468,34.78,76942.59,0.0,0.11125,0.00011,8.99292]
[1777329704849,34.78,76942.59,0.0,0.11125,0.00011,8.99292]
[1777329704891,34.78,76942.59,0.0,0.11125,0.00011,8.99292]
[1777329705114,34.78,76942.59,0.0,0.11125,0.00011,8.99294]
[1777329706576,34.78,76942.59,0.0,0.11125,0.00011,8.99294]
[1777329706655,34.78,76956.49,0.0,0.11286,0.00012,9.08715]
[1777329707744,34.78,76956.49,0.0,0.11286,0.00012,9.08715]
[1777329713171,34.78,76956.33,0.0,0.11282,0.00012,9.08507]
[1777329716480,34.78,76957.95,0.0,0.113,0.00012,9.09569]
[1777329716494,34.78,76957.95,0.0,0.113,0.00012,9.09569]
[1777329718172,34.77,76958.1,0.0,0.11301,0.00012,9.09628]
[1777329719887,34.77,76959.45,0.0,0.11316,0.00012,9.10499]
[1777329724778,34.77,76960.07,0.0,0.11322,0.00012,9.10818]
[1777329724787,34.77,76960.07,0.0,0.11322,0.00012,9.10818]
[1777329730289,34.77,76961.82,0.0,0.11339,0.00012,9.11811]
[1777329737339,34.76,76965.26,0.0,0.11375,0.00012,9.13921]
[1777329738956,34.76,76965.97,0.0,0.11382,0.00012,9.14371]
[1777329740132,34.76,76965.97,0.0,0.11382,0.00012,9.14336]
[1777329746401,34.75,76962.51,0.0,0.11337,0.00012,9.11728]
[1777329750204,34.75,76959.41,0.0,0.11299,0.00012,9.09524]
[1777329750430,34.75,76958.95,0.0,0.11293,0.00012,9.09181]
[1777329752223,34.75,76958.91,0.0,0.11287,0.00012,9.08558]
[1777329752443,34.75,76958.64,0.0,0.11283,0.00012,9.08346]
[1777329757478,34.74,76958.5,0.0,0.11279,0.00012,9.08119]
[1777329762514,34.74,76959.49,0.0,0.11288,0.00012,9.08672]
[1777329767549,34.74,76965.25,0.0,0.11353,0.00012,9.12474]
[1777329772583,34.73,76968.4,0.0,0.11388,0.00012,9.14465]
[1777329773398,34.73,76968.4,0.0,0.11388,0.00012,9.14465]
[1777329773405,34.73,76968.4,0.0,0.11388,0.00012,9.14465]
[1777329774082,34.73,76969.85,0.0,0.11404,0.00012,9.15421]
[1777329774469,34.73,76969.85,0.0,0.11404,0.00012,9.15421]
[1777329774793,34.73,76969.85,0.0,0.11404,0.00012,9.15421]
[1777329774806,34.73,76969.85,0.0,0.11404,0.00012,9.15421]
[1777329776433,34.73,76970.51,0.0,0.1141,0.00012,9.158]
[1777329776485,34.73,76970.51,0.0,0.1141,0.00012,9.158]
[1777329778080,34.73,76970.3,0.0,0.11407,0.00012,9.15586]
[1777329778091,34.73,76970.3,0.0,0.11407,0.00012,9.15586]
[1777329783660,34.72,76970.52,0.0,0.11406,0.00012,9.15517]
[1777329788798,34.72,76972.19,0.0,0.11423,0.00012,9.16556]
[1777329794738,34.71,76971.13,0.0,0.11407,0.00012,9.15593]
[1777329799773,34.71,76968.06,0.0,0.11368,0.00012,9.13321]
[1777329804808,34.71,76967.38,0.0,0.11357,0.00012,9.1269]
[1777329809848,34.7,76972.7,0.0,0.11416,0.00012,9.16155]
[1777329814884,34.7,76972.82,0.0,0.11409,0.00012,9.1552]
[1777329819919,34.7,76972.77,0.0,0.11407,0.00012,9.15403]
[1777329820631,34.7,76972.77,0.0,0.11407,0.00012,9.15403]
[1777329820925,34.7,76973.01,0.0,0.1141,0.00012,9.15547]
[1777329825960,34.69,76975.87,0.0,0.11442,0.00012,9.17447]
[1777329827442,34.69,76975.87,0.0,0.11442,0.00012,9.17447]
[1777329827543,34.69,76975.82,0.0,0.11441,0.00012,9.17406]
[1777329829787,34.69,76975.7,0.0,0.1144,0.00012,9.17317]
[1777329829889,34.69,76976.39,0.0,0.11448,0.00012,9.17782]
[1777329834591,34.69,76976.66,0.0,0.11451,0.00012,9.17945]
[1777329834692,34.69,76979.49,0.0,0.11484,0.00012,9.19863]
[1777329837290,34.69,76979.59,0.0,0.11485,0.00012,9.19917]
[1777329837390,34.69,76980.56,0.0,0.11496,0.00012,9.20574]
[1777329842419,34.69,76982.7,0.0,0.11521,0.00012,9.22018]
[1777329842520,34.69,76985.23,0.0,0.11551,0.00012,9.23735]
[1777329845470,34.69,76986.83,0.0,0.11569,0.00012,9.24815]
[1777329845837,34.69,76986.83,0.0,0.11569,0.00012,9.24815]
[1777329845926,34.69,76987.69,0.0,0.11579,0.00012,9.25396]
[1777329846177,34.69,76987.69,0.0,0.11579,0.00012,9.25396]
[1777329846244,34.69,76995.86,0.0,0.11676,0.00012,9.3098]
[1777329851378,34.69,76990.5,0.0,0.11612,0.00012,9.27264]
[1777329851389,34.69,76990.5,0.0,0.11612,0.00012,9.27264]
[1777329851710,34.69,76991.35,0.0,0.11622,0.00012,9.27846]
[1777329857514,34.69,76994.1,0.0,0.11654,0.00012,9.29698]
[1777329860821,34.69,76994.93,0.0,0.11663,0.00012,9.30232]
[1777329860922,34.69,76995.3,0.0,0.11667,0.00012,9.30476]
[1777329861529,34.69,76995.3,0.0,0.11667,0.00012,9.30476]
[1777329861630,34.69,76995.95,0.0,0.11675,0.00012,9.30912]
[1777329864107,34.69,76996.21,0.0,0.11678,0.00012,9.31081]
[1777329864178,34.69,76996.21,0.0,0.11678,0.00012,9.31062]
[1777329869447,34.68,76991.85,0.0,0.11625,0.00012,9.28012]
[1777329875367,34.68,76989.74,0.0,0.11593,0.00012,9.25952]
[1777329880401,34.68,76988.58,0.0,0.11579,0.00012,9.25129]
[1777329886781,34.68,76987.39,0.0,0.11564,0.00012,9.24297]
[1777329892485,34.68,76981.91,0.0,0.11497,0.00012,9.20396]
[1777329895666,34.68,76979.88,0.0,0.11472,0.00012,9.18972]
[1777329895696,34.68,76979.88,0.0,0.11472,0.00012,9.18972]
[1777329897409,34.68,76980.11,0.0,0.11474,0.00012,9.19097]
[1777329897417,34.68,76980.11,0.0,0.11474,0.00012,9.19097]
[1777329898924,34.68,76979.98,0.0,0.11472,0.00012,9.18992]
[1777329899735,34.68,76980.38,0.0,0.11477,0.00012,9.1925]
[1777329901523,34.67,76980.41,0.0,0.11476,0.00012,9.19206]
[1777329901537,34.67,76980.41,0.0,0.11476,0.00012,9.19206]
[1777329903924,34.67,76977.27,0.0,0.11438,0.00012,9.16999]
[1777329904083,34.67,76976.13,0.0,0.11424,0.00012,9.16191]
[1777329905577,34.67,76987.57,0.0,0.11558,0.00012,9.2396]
[1777329909936,34.67,76991.25,0.0,0.116,0.00012,9.26361]
[1777329909949,34.67,76994.21,0.0,0.11634,0.00012,9.2835]
[1777329915647,34.66,76999.9,0.0,0.11701,0.00012,9.32201]
[1777329918936,34.66,77010.22,0.0,0.11824,0.00012,9.39264]
[1777329920686,34.66,77021.71,0.0,0.11963,0.00012,9.47148]
[1777329925721,34.66,77026.47,0.0,0.12018,0.00012,9.50272]
[1777329930760,34.66,77029.93,0.0,0.12058,0.00012,9.52556]
[1777329936161,34.66,77029.45,0.0,0.12046,0.00012,9.51641]
[1777329936803,34.66,77028.88,0.0,0.12039,0.00012,9.51233]
[1777329938272,34.66,77034.43,0.0,0.12106,0.00012,9.55067]
[1777329940205,34.65,77036.88,0.0,0.12134,0.00012,9.5664]
[1777329945865,34.65,77037.33,0.0,0.12135,0.00012,9.567]
[1777329950901,34.64,77033.12,0.0,0.12083,0.00012,9.53737]
[1777329953702,34.64,77031.06,0.0,0.12057,0.00012,9.523]
[1777329953922,34.64,77030.05,0.0,0.12045,0.00012,9.51597]
[1777329958053,34.64,77021.95,0.0,0.11945,0.00012,9.45916]
[1777329963992,34.64,77027.2,0.0,0.12006,0.00012,9.4939]
[1777329969038,34.63,77030.23,0.0,0.1204,0.00012,9.51329]
[1777329974073,34.63,77028.84,0.0,0.1202,0.00012,9.50209]
[1777329974547,34.63,77028.84,0.0,0.1202,0.00012,9.50209]
[1777329975081,34.63,77027.94,0.0,0.12009,0.00012,9.49556]
[1777329975500,34.63,77027.94,0.0,0.12009,0.00012,9.49556]
[1777329975556,34.63,77027.94,0.0,0.12009,0.00012,9.49556]
[1777329976090,34.63,77028.86,0.0,0.12019,0.00012,9.50162]
[1777329978983,34.63,77035.14,0.0,0.12095,0.00012,9.54445]
[1777329979110,34.63,77034.47,0.0,0.12086,0.00012,9.53944]
[1777329982421,34.62,77035.59,0.0,0.12097,0.00012,9.54551]
[1777329983137,34.62,77035.55,0.0,0.12096,0.00012,9.5449]
[1777329990217,34.6,77036.75,0.0,0.12099,0.00012,9.54672]
[1777329995220,34.59,77038.32,0.0,0.12102,0.00012,9.54623]
[1777330000256,34.57,77036.16,0.0,0.12065,0.00012,9.52571]
[1777330005292,34.57,77030.5,0.0,0.11993,0.00012,9.48463]
[1777330010326,34.57,77028.81,0.0,0.11969,0.00012,9.47132]
[1777330015362,34.56,77028.37,0.0,0.11962,0.00012,9.46723]
[1777330019591,34.56,77030.55,0.0,0.11988,0.00012,9.48217]
[1777330019692,34.56,77029.91,0.0,0.1198,0.00012,9.47767]
[1777330025432,34.56,77030.23,0.0,0.11983,0.00012,9.47941]
[1777330028092,34.56,77030.24,0.0,0.11983,0.00012,9.47938]
[1777330028110,34.56,77030.24,0.0,0.11983,0.00012,9.47938]
[1777330028146,34.56,77028.87,0.0,0.11966,0.00012,9.4698]
[1777330034445,34.56,77031.2,0.0,0.11992,0.00012,9.48432]
[1777330040538,34.55,77033.58,0.0,0.1202,0.00012,9.50001]
[1777330045574,34.55,77035.51,0.0,0.12042,0.00012,9.51291]
[1777330050609,34.55,77035.82,0.0,0.12045,0.00012,9.51464]
[1777330055430,34.55,77036.3,0.0,0.12045,0.00012,9.51193]
[1777330055445,34.55,77036.3,0.0,0.12045,0.00012,9.51193]
[1777330060679,34.55,77039.29,0.0,0.1208,0.00012,9.53216]
[1777330065713,34.55,77038.24,0.0,0.12067,0.00012,9.52441]
[1777330070748,34.55,77038.54,0.0,0.1207,0.00012,9.52605]
[1777330075784,34.55,77039.04,0.0,0.12075,0.00012,9.52909]
[1777330080819,34.54,77039.15,0.0,0.12076,0.00012,9.52944]
[1777330085853,34.54,77039.81,0.0,0.12083,0.00012,9.53355]
[1777330090895,34.54,77035.89,0.0,0.12034,0.00012,9.50597]
[1777330095931,34.54,77035.92,0.0,0.12034,0.00012,9.506]
[1777330101971,34.54,77036.01,0.0,0.12035,0.00012,9.50633]
[1777330107006,34.54,77036.41,0.0,0.12039,0.00012,9.50882]
[1777330112043,34.54,77033.57,0.0,0.11998,0.00012,9.48301]
[1777330117079,34.54,77031.25,0.0,0.11969,0.00012,9.46669]
[1777330122115,34.54,77027.8,0.0,0.11926,0.00012,9.44249]
[1777330128157,34.54,77024.96,0.0,0.11891,0.00012,9.42265]
[1777330133191,34.54,77024.01,0.0,0.1188,0.00012,9.4159]
[1777330138228,34.54,77023.84,0.0,0.11877,0.00012,9.41455]
[1777330143262,34.54,77026.13,0.0,0.11904,0.00012,9.43005]
[1777330148299,34.53,77025.61,0.0,0.11897,0.00012,9.42608]
[1777330153334,34.53,77024.31,0.0,0.11881,0.00012,9.41672]
[1777330158369,34.53,77023.76,0.0,0.11874,0.00012,9.41257]
[1777330163863,34.53,77021.85,0.0,0.1185,0.00012,9.39912]
[1777330169446,34.53,77017.81,0.0,0.11801,0.00012,9.37105]
[1777330174795,34.53,77018.66,0.0,0.11805,0.00012,9.37117]
[1777330174889,34.53,77028.38,0.0,0.11923,0.00012,9.43836]
[1777330178831,34.53,77030.84,0.0,0.11953,0.00012,9.45514]
[1777330178932,34.53,77031.12,0.0,0.11956,0.00012,9.45696]
[1777330180857,34.53,77031.12,0.0,0.11956,0.00012,9.45684]
[1777330180959,34.53,77031.59,0.0,0.11961,0.00012,9.45998]
[1777330182879,34.53,77031.82,0.0,0.11964,0.00012,9.46146]
[1777330182980,34.53,77032.85,0.0,0.11976,0.00012,9.46847]
[1777330188579,34.53,77033.9,0.0,0.11987,0.00012,9.475]
[1777330193614,34.53,77037.81,0.0,0.12034,0.00012,9.5014]
[1777330198650,34.52,77039.39,0.0,0.12049,0.00012,9.50984]
[1777330203690,34.52,77036.34,0.0,0.1201,0.00012,9.48782]
[1777330209728,34.52,77033.54,0.0,0.11974,0.00012,9.46762]
[1777330214230,34.51,77032.3,0.0,0.11959,0.00012,9.45865]
[1777330216704,34.51,77026.95,0.0,0.11893,0.00012,9.42124]
[1777330222821,34.51,77022.2,0.0,0.11835,0.00012,9.38808]
[1777330224846,34.51,77010.83,0.0,0.11697,0.00012,9.30952]
[1777330229764,34.51,77008.33,0.0,0.11666,0.00012,9.29166]
[1777330229949,34.51,77008.33,0.0,0.11666,0.00012,9.29166]
[1777330229973,34.51,77007.78,0.0,0.11659,0.00012,9.28768]
[1777330235910,34.51,77012.24,0.0,0.11705,0.00012,9.3116]
[1777330237667,34.51,77012.31,0.0,0.11705,0.00012,9.31189]
[1777330237933,34.51,77012.27,0.0,0.11705,0.00012,9.31142]
[1777330242968,34.51,77019.65,0.0,0.11794,0.00012,9.36238]
[1777330248003,34.51,77019.52,0.0,0.11792,0.00012,9.36156]
[1777330253037,34.5,77019.8,0.0,0.11794,0.00012,9.36273]
[1777330258072,34.5,77024.59,0.0,0.1185,0.00012,9.39454]
[1777330263119,34.5,77023.18,0.0,0.1183,0.00012,9.3833]
[1777330268144,34.49,77024.26,0.0,0.11841,0.00012,9.38941]
[1777330273178,34.49,77023.86,0.0,0.11833,0.00012,9.38531]
[1777330278217,34.49,77023.17,0.0,0.11823,0.00012,9.3792]
[1777330283252,34.48,77022.79,0.0,0.11816,0.00012,9.37525]
[1777330287154,34.48,77017.14,0.0,0.11746,0.00012,9.33551]
[1777330287278,34.48,77017.43,0.0,0.11749,0.00012,9.33731]
[1777330287967,34.48,77017.43,0.0,0.11749,0.00012,9.33731]
[1777330288286,34.48,77017.19,0.0,0.11746,0.00012,9.33546]
[1777330289712,34.48,77017.82,0.0,0.11753,0.00012,9.33962]
[1777330290300,34.48,77018.69,0.0,0.11764,0.00012,9.34544]
[1777330292131,34.48,77019.29,0.0,0.11764,0.00012,9.34367]
[1777330292171,34.48,77019.29,0.0,0.11764,0.00012,9.34367]
[1777330292314,34.48,77018.21,0.0,0.11751,0.00012,9.336]
[1777330295335,34.48,77019.89,0.0,0.1177,0.00012,9.34705]
[1777330296260,34.48,77019.89,0.0,0.1177,0.00012,9.34705]
[1777330296376,34.48,77018.65,0.0,0.11755,0.00012,9.33828]
[1777330301376,34.47,77019.6,0.0,0.11765,0.00012,9.34395]
[1777330306411,34.47,77019.38,0.0,0.11761,0.00012,9.34157]
[1777330311446,34.47,77018.86,0.0,0.11753,0.00012,9.33716]
[1777330316482,34.47,77019.24,0.0,0.11756,0.00012,9.33901]
[1777330319503,34.47,77010.49,0.0,0.1165,0.00012,9.27812]
[1777330319587,34.47,77010.49,0.0,0.1165,0.00012,9.27812]
[1777330319591,34.47,77010.49,0.0,0.1165,0.00012,9.27812]
[1777330320499,34.47,77010.49,0.0,0.1165,0.00012,9.27812]
[1777330320574,34.47,77006.2,0.0,0.11598,0.00012,9.24839]
[1777330322519,34.47,76999.42,0.0,0.11517,0.00012,9.20127]
[1777330322576,34.46,76999.21,0.0,0.11514,0.00012,9.1995]
[1777330326514,34.46,76999.21,0.0,0.11514,0.00012,9.1995]
[1777330326616,34.46,76999.22,0.0,0.11512,0.00012,9.19839]
[1777330332663,34.46,76999.29,0.0,0.11509,0.00012,9.19714]
[1777330338643,34.45,76999.33,0.0,0.11508,0.00012,9.19603]
[1777330338739,34.45,76999.8,0.0,0.11513,0.00012,9.199]
[1777330341083,34.45,76999.8,0.0,0.11512,0.00012,9.19873]
[1777330341236,34.45,76999.8,0.0,0.11512,0.00012,9.19873]
[1777330341382,34.45,76999.8,0.0,0.11512,0.00012,9.19873]
[1777330341416,34.45,76997.78,0.0,0.11488,0.00012,9.18457]
[1777330342664,34.45,77009.88,0.0,0.11631,0.00012,9.26743]
[1777330344766,34.45,77016.31,0.0,0.11708,0.00012,9.31148]
[1777330344849,34.45,77017.6,0.0,0.11723,0.00012,9.31998]
[1777330350402,34.44,77019.6,0.0,0.11744,0.00012,9.33205]
[1777330355755,34.44,77021.57,0.0,0.11756,0.00012,9.33671]
[1777330361258,34.43,77022.78,0.0,0.11767,0.00012,9.34315]
[1777330366640,34.42,77025.22,0.0,0.11791,0.00012,9.35705]
[1777330370266,34.42,77024.76,0.0,0.11785,0.00012,9.35332]
[1777330370368,34.42,77024.82,0.0,0.11785,0.00012,9.35355]
[1777330371155,34.42,77024.82,0.0,0.11785,0.00012,9.35355]
[1777330371194,34.42,77024.7,0.0,0.11783,0.00012,9.35254]
[1777330371909,34.42,77024.7,0.0,0.11783,0.00012,9.35254]
[1777330371970,34.42,77024.53,0.0,0.11781,0.00012,9.35118]
[1777330376199,34.42,77024.01,0.0,0.11774,0.00012,9.34702]
[1777330376214,34.42,77023.49,0.0,0.11767,0.00012,9.34323]
[1777330381937,34.42,77023.66,0.0,0.11767,0.00012,9.34333]
[1777330386972,34.41,77023.06,0.0,0.11755,0.00012,9.33653]
[1777330392008,34.4,77023.53,0.0,0.11756,0.00012,9.33697]
[1777330392731,34.4,77023.53,0.0,0.11756,0.00012,9.33697]
[1777330393014,34.4,77028.09,0.0,0.11811,0.00012,9.36857]
[1777330398050,34.4,77028.58,0.0,0.11815,0.00012,9.37075]
[1777330403154,34.4,77028.29,0.0,0.11809,0.00012,9.36749]
[1777330409126,34.39,77026.37,0.0,0.1178,0.00012,9.35077]
[1777330415520,34.38,77025.58,0.0,0.1176,0.00012,9.33729]
[1777330419196,34.38,77034.18,0.0,0.11862,0.00012,9.39529]
[1777330422648,34.37,77037.72,0.0,0.11903,0.00012,9.41885]
[1777330422855,34.37,77037.72,0.0,0.11903,0.00012,9.41885]
[1777330429267,34.37,77043.8,0.0,0.11973,0.00012,9.45853]
[1777330434301,34.36,77044.29,0.0,0.11975,0.00012,9.45998]
[1777330441351,34.35,77044.92,0.0,0.11978,0.00012,9.46165]
[1777330446392,34.35,77045.38,0.0,0.1198,0.00012,9.46294]
[1777330451421,34.35,77045.85,0.0,0.11983,0.00012,9.46433]
[1777330456460,34.34,77045.26,0.0,0.11972,0.00012,9.45836]
[1777330457520,34.34,77045.26,0.0,0.11972,0.00012,9.45836]
[1777330457621,34.34,77045.63,0.0,0.11976,0.00012,9.46057]
[1777330458505,34.34,77045.63,0.0,0.11976,0.00012,9.46057]
[1777330458573,34.34,77046.65,0.0,0.11988,0.00012,9.46731]
[1777330460142,34.34,77046.82,0.0,0.11989,0.00012,9.46813]
[1777330460483,34.34,77046.92,0.0,0.1199,0.00012,9.46846]
[1777330460783,34.34,77046.92,0.0,0.1199,0.00012,9.46846]
[1777330461491,34.34,77046.81,0.0,0.11988,0.00012,9.46732]
[1777330466526,34.33,77047.14,0.0,0.11989,0.00012,9.4678]
[1777330468518,34.33,77047.65,0.0,0.11994,0.00012,9.471]
[1777330468619,34.33,77047.64,0.0,0.11994,0.00012,9.47057]
[1777330470241,34.33,77047.79,0.0,0.11995,0.00012,9.47125]
[1777330470553,34.33,77048.05,0.0,0.11997,0.00012,9.4727]
[1777330470904,34.33,77048.05,0.0,0.11997,0.00012,9.4727]
[1777330471654,34.33,77048.05,0.0,0.11997,0.00012,9.4727]
[1777330471562,34.33,77048.5,0.0,0.11996,0.00012,9.46974]
[1777330472567,34.33,77048.7,0.0,0.11998,0.00012,9.47077]
[1777330477604,34.32,77048.54,0.0,0.11993,0.00012,9.4679]
[1777330482641,34.32,77049.4,0.0,0.12,0.00012,9.47217]
[1777330489686,34.31,77049.73,0.0,0.11999,0.00012,9.47172]
[1777330494722,34.31,77050.34,0.0,0.12005,0.00012,9.4746]
[1777330500097,34.3,77052.82,0.0,0.12032,0.00012,9.49013]
[1777330505804,34.29,77048.85,0.0,0.11979,0.00012,9.45999]
[1777330510840,34.29,77049.4,0.0,0.11983,0.00012,9.46228]
[1777330515731,34.29,77049.37,0.0,0.11981,0.00012,9.46116]
[1777330516645,34.29,77049.82,0.0,0.11985,0.00012,9.4637]
[1777330522091,34.28,77046.51,0.0,0.11942,0.00012,9.43911]
[1777330522560,34.28,77046.51,0.0,0.11942,0.00012,9.43911]
[1777330522662,34.28,77046.35,0.0,0.11939,0.00012,9.43771]
[1777330523294,34.28,77046.35,0.0,0.11939,0.00012,9.43771]
[1777330523347,34.28,77045.78,0.0,0.11932,0.00012,9.43346]
[1777330530355,34.28,77045.61,0.0,0.11926,0.00012,9.43025]
[1777330536017,34.27,77045.65,0.0,0.11916,0.00012,9.42223]
[1777330542058,34.26,77045.56,0.0,0.1191,0.00012,9.41868]
[1777330553137,34.25,77046.38,0.0,0.11909,0.00012,9.41864]
[1777330557165,34.24,77056.06,0.0,0.12025,0.00012,9.48419]
[1777330562606,34.24,77055.18,0.0,0.1201,0.00012,9.47567]
[1777330568241,34.23,77043.45,0.0,0.11859,0.00012,9.38998]
[1777330574353,34.22,77039.0,0.0,0.11799,0.00012,9.35602]
[1777330575513,34.22,77039.0,0.0,0.11799,0.00012,9.35602]
[1777330575557,34.22,77038.37,0.0,0.1179,0.00012,9.35114]
[1777330582341,34.2,77031.82,0.0,0.11702,0.00012,9.30047]
[1777330587530,34.2,77031.56,0.0,0.11693,0.00012,9.2957]
[1777330591638,34.15,77037.35,0.0,0.11734,0.00012,9.31915]
[1777330591640,34.15,77037.35,0.0,0.11734,0.00012,9.31915]
[1777330591680,34.15,77038.33,0.0,0.11738,0.00012,9.31951]
[1777330597446,34.14,77039.02,0.0,0.11739,0.00012,9.31973]
[1777330602481,34.13,77036.48,0.0,0.11701,0.00012,9.29815]
[1777330608523,34.12,77038.62,0.0,0.11718,0.00012,9.30838]
[1777330613558,34.11,77034.51,0.0,0.11662,0.00012,9.2759]
[1777330618592,34.1,77037.25,0.0,0.11689,0.00012,9.29141]
[1777330624635,34.09,77035.34,0.0,0.11658,0.00012,9.27386]
[1777330629670,34.08,77034.07,0.0,0.11636,0.00012,9.26155]
[1777330631440,34.08,77034.33,0.0,0.11638,0.00012,9.26268]
[1777330631794,34.08,77034.33,0.0,0.11638,0.00012,9.26268]
[1777330634527,34.07,77035.53,0.0,0.11649,0.00012,9.26898]
[1777330636170,34.07,77034.08,0.0,0.11629,0.00012,9.25752]
[1777330636719,34.07,77034.84,0.0,0.11637,0.00012,9.26217]
[1777330640219,34.06,77036.42,0.0,0.11653,0.00012,9.27125]
[1777330640748,34.06,77039.45,0.0,0.11689,0.00012,9.29175]
[1777330646790,34.05,77038.99,0.0,0.11676,0.00012,9.28451]
[1777330651826,34.04,77042.21,0.0,0.11703,0.00012,9.29803]
[1777330656859,34.03,77043.4,0.0,0.11712,0.00012,9.30309]
[1777330661894,34.02,77045.68,0.0,0.11733,0.00012,9.31512]
[1777330666930,34.02,77047.33,0.0,0.11747,0.00012,9.32335]
[1777330671964,34.01,77052.6,0.0,0.11806,0.00012,9.3567]
[1777330677000,34.0,77052.79,0.0,0.11801,0.00012,9.35435]
[1777330682034,33.99,77053.08,0.0,0.11799,0.00012,9.353]
[1777330687071,33.98,77050.86,0.0,0.11768,0.00012,9.33537]
[1777330692105,33.98,77048.03,0.0,0.11729,0.00012,9.31331]
[1777330697139,33.97,77049.58,0.0,0.11744,0.00012,9.32168]
[1777330702225,33.97,77049.4,0.0,0.11738,0.00012,9.31826]
[1777330708216,33.96,77053.15,0.0,0.11776,0.00012,9.34022]
[1777330713252,33.95,77054.16,0.0,0.11778,0.00012,9.33882]
[1777330718287,33.94,77055.11,0.0,0.11784,0.00012,9.3425]
[1777330723322,33.93,77055.95,0.0,0.11788,0.00012,9.3448]
[1777330729364,33.92,77053.88,0.0,0.11755,0.00012,9.32607]
[1777330734398,33.91,77053.68,0.0,0.11746,0.00012,9.32124]
[1777330739821,33.91,77052.98,0.0,0.11733,0.00012,9.3136]
[1777330745546,33.89,77052.39,0.0,0.11717,0.00012,9.30479]
[1777330752524,33.88,77047.78,0.0,0.11653,0.00012,9.26805]
[1777330757559,33.88,77048.18,0.0,0.11653,0.00012,9.26784]
[1777330763603,33.87,77048.3,0.0,0.11648,0.00012,9.26511]
[1777330768062,33.86,77048.51,0.0,0.11646,0.00012,9.26421]
[1777330769510,33.86,77048.61,0.0,0.11646,0.00012,9.26432]
[1777330769700,33.86,77048.61,0.0,0.11646,0.00012,9.26432]
[1777330769710,33.86,77034.35,0.0,0.11472,0.00012,9.16379]
[1777330775756,33.85,77033.17,0.0,0.11447,0.00012,9.14706]
[1777330776262,33.85,77033.17,0.0,0.11447,0.00012,9.14706]
[1777330781729,33.84,77031.69,0.0,0.11424,0.00012,9.13394]
[1777330784087,33.84,77030.68,0.0,0.1141,0.00012,9.12596]
[1777330784316,33.84,77030.68,0.0,0.1141,0.00012,9.12596]
[1777330789785,33.83,77030.31,0.0,0.11401,0.00012,9.12062]
[1777330794821,33.83,77027.19,0.0,0.11359,0.00012,9.09651]
[1777330796498,33.83,77027.27,0.0,0.1136,0.00012,9.09661]
[1777330796835,33.83,77027.89,0.0,0.11366,0.00012,9.10048]
[1777330798127,33.82,77037.88,0.0,0.11485,0.00012,9.16939]
[1777330800998,33.82,77038.54,0.0,0.11492,0.00012,9.17347]
[1777330801880,33.82,77028.19,0.0,0.11364,0.00012,9.09952]
[1777330802887,33.82,77007.87,0.0,0.11122,0.00012,8.95785]
[1777330804901,33.82,77020.34,0.0,0.1127,0.00012,9.04485]
[1777330808193,33.82,77020.17,0.0,0.11268,0.00012,9.04335]
[1777330810947,33.82,77029.67,0.0,0.1138,0.00012,9.1087]
[1777330814971,33.81,77042.46,0.0,0.11532,0.00012,9.19662]
[1777330816238,33.81,77042.95,0.0,0.11537,0.00012,9.19959]
[1777330822022,33.8,77050.23,0.0,0.1162,0.00012,9.24749]
[1777330828064,33.79,77052.58,0.0,0.11643,0.00012,9.26059]
[1777330836178,33.78,77053.21,0.0,0.11636,0.00012,9.25406]
[1777330847049,33.77,77055.55,0.0,0.1166,0.00012,9.2682]
[1777330852238,33.76,77059.5,0.0,0.11696,0.00012,9.28906]
[1777330858281,33.75,77064.41,0.0,0.11751,0.00012,9.32015]
[1777330863317,33.74,77069.51,0.0,0.11808,0.00012,9.35318]
[1777330868351,33.73,77074.12,0.0,0.1186,0.00012,9.38248]
[1777330873387,33.72,77073.81,0.0,0.1185,0.00012,9.37698]
[1777330878422,33.72,77074.69,0.0,0.11855,0.00012,9.37998]
[1777330883456,33.71,77076.08,0.0,0.11867,0.00012,9.38651]
[1777330888494,33.7,77074.43,0.0,0.1184,0.00012,9.37167]
[1777330891514,33.69,77066.71,0.0,0.11736,0.00012,9.30963]
[1777330896550,33.69,77063.19,0.0,0.11688,0.00012,9.28232]
[1777330901582,33.68,77061.63,0.0,0.11664,0.00012,9.2689]
[1777330906638,33.68,77061.65,0.0,0.11661,0.00012,9.26715]
[1777330912660,33.67,77060.13,0.0,0.11637,0.00012,9.25325]
[1777330917695,33.66,77061.78,0.0,0.11653,0.00012,9.26268]
[1777330922729,33.66,77064.41,0.0,0.11681,0.00012,9.27895]
[1777330927765,33.65,77064.48,0.0,0.11678,0.00012,9.27714]
[1777330930588,33.65,77060.87,0.0,0.11632,0.00012,9.25078]
[1777330935821,33.64,77057.5,0.0,0.11586,0.00012,9.22451]
[1777330941863,33.64,77055.06,0.0,0.11553,0.00012,9.20505]
[1777330945993,33.64,77054.96,0.0,0.11549,0.00012,9.20322]
[1777330946057,33.63,77041.12,0.0,0.1138,0.00012,9.10539]
[1777330946858,33.63,77041.12,0.0,0.1138,0.00012,9.10539]
[1777330946962,33.63,77037.91,0.0,0.11341,0.00012,9.08254]
[1777330948940,33.63,77037.91,0.0,0.1134,0.00012,9.0823]
[1777330949015,33.63,77037.91,0.0,0.1134,0.00012,9.0823]
[1777330949112,33.63,77034.16,0.0,0.11295,0.00012,9.05576]
[1777330949326,33.63,77034.16,0.0,0.11295,0.00012,9.05576]
[1777330950110,33.63,77034.16,0.0,0.11295,0.00012,9.05576]
[1777330949929,33.63,77028.73,0.0,0.11229,0.00012,9.01749]
[1777330950925,33.63,77028.77,0.0,0.11229,0.00012,9.01748]
[1777330952676,33.63,77028.68,0.0,0.11222,0.00012,9.01115]
[1777330952706,33.63,77028.68,0.0,0.11222,0.00012,9.01115]
[1777330952712,33.63,77028.68,0.0,0.11222,0.00012,9.01115]
[1777330952829,33.63,77028.68,0.0,0.11222,0.00012,9.01115]
[1777330952940,33.63,77027.9,0.0,0.11212,0.00012,9.00557]
[1777330953796,33.63,77027.9,0.0,0.11212,0.00012,9.00557]
[1777330953947,33.63,77023.4,0.0,0.11158,0.00012,8.9739]
[1777330958987,33.63,77020.25,0.0,0.1112,0.00012,8.95173]
[1777330964020,33.63,77012.89,0.0,0.11033,0.00012,8.90035]
[1777330969053,33.63,77017.03,0.0,0.11082,0.00012,8.92923]
[1777330974088,33.63,77018.99,0.0,0.11105,0.00012,8.94279]
[1777330979124,33.63,77020.12,0.0,0.11118,0.00012,8.95048]
[1777330984158,33.63,77018.9,0.0,0.11103,0.00012,8.94168]
[1777330987179,33.63,77019.43,0.0,0.11109,0.00012,8.9453]
[1777330987205,33.63,77019.43,0.0,0.11109,0.00012,8.9453]
[1777330988188,33.63,77020.49,0.0,0.11122,0.00012,8.95261]
[1777330989194,33.63,77029.78,0.0,0.11233,0.00012,9.01758]
[1777330990198,33.63,77029.78,0.0,0.11233,0.00012,9.01758]
[1777330995236,33.63,77033.94,0.0,0.11281,0.00012,9.04587]
[1777330998529,33.63,77035.07,0.0,0.11294,0.00012,9.05325]
[1777331000231,33.62,77035.08,0.0,0.11294,0.00012,9.05294]
[1777331000944,33.62,77035.08,0.0,0.11294,0.00012,9.05294]
[1777331003523,33.62,77034.88,0.0,0.1129,0.00012,9.05098]
[1777331004447,33.62,77034.41,0.0,0.11284,0.00012,9.04749]
[1777331005986,33.62,77033.98,0.0,0.11279,0.00012,9.04428]
[1777331008487,33.62,77032.48,0.0,0.1126,0.00012,9.03318]
[1777331014301,33.62,77032.55,0.0,0.11252,0.00012,9.02685]
[1777331014370,33.62,77032.41,0.0,0.11251,0.00012,9.02569]
[1777331015905,33.62,77032.41,0.0,0.11251,0.00012,9.02569]
[1777331016006,33.62,77033.8,0.0,0.11267,0.00012,9.03527]
[1777331018626,33.62,77034.37,0.0,0.11273,0.00012,9.03891]
[1777331018702,33.62,77035.05,0.0,0.11281,0.00012,9.04351]
[1777331019851,33.62,77035.05,0.0,0.11281,0.00012,9.04351]
[1777331020186,33.61,77040.76,0.0,0.1135,0.00012,9.08344]
[1777331021156,33.61,77040.76,0.0,0.1135,0.00012,9.08344]
[1777331021207,33.61,77044.49,0.0,0.11395,0.00012,9.10949]
[1777331021776,33.61,77044.49,0.0,0.11395,0.00012,9.10949]
[1777331022002,33.61,77044.49,0.0,0.11395,0.00012,9.10949]
[1777331022079,33.61,77044.49,0.0,0.11395,0.00012,9.10949]
[1777331031488,33.61,77045.67,0.0,0.11404,0.00012,9.11497]
[1777331036524,33.6,77047.11,0.0,0.11419,0.00012,9.12386]
[1777331041716,33.6,77048.69,0.0,0.11437,0.00012,9.13421]
[1777331041818,33.6,77052.86,0.0,0.11487,0.00012,9.16306]
[1777331047668,33.6,77052.82,0.0,0.11483,0.00012,9.16097]
[1777331056568,33.59,77051.66,0.0,0.11467,0.00012,9.15126]
[1777331057480,33.59,77051.29,0.0,0.1146,0.00012,9.14747]
[1777331062706,33.59,77049.21,0.0,0.11432,0.00012,9.13108]
[1777331064254,33.59,77049.21,0.0,0.11432,0.00012,9.13108]
[1777331065235,33.58,77048.47,0.0,0.11422,0.00012,9.1256]
[1777331065899,33.58,77048.76,0.0,0.11425,0.00012,9.12739]
[1777331066664,33.58,77047.55,0.0,0.1141,0.00012,9.11861]
[1777331068531,33.58,77048.18,0.0,0.11417,0.00012,9.12255]
[1777331069216,33.58,77048.18,0.0,0.11417,0.00012,9.12255]
[1777331072633,33.58,77048.5,0.0,0.11413,0.00012,9.11812]
[1777331077810,33.58,77049.1,0.0,0.11418,0.00012,9.12092]
[1777331082845,33.57,77049.21,0.0,0.11417,0.00012,9.12054]
[1777331087881,33.57,77049.05,0.0,0.11413,0.00012,9.11821]
[1777331092915,33.57,77049.75,0.0,0.1142,0.00012,9.122]
[1777331094054,33.57,77049.75,0.0,0.1142,0.00012,9.122]
[1777331099722,33.56,77050.08,0.0,0.11421,0.00012,9.12296]
[1777331100680,33.56,77050.63,0.0,0.11428,0.00012,9.12662]
[1777331105588,33.56,77050.58,0.0,0.11425,0.00012,9.12536]
[1777331106493,33.56,77050.81,0.0,0.11427,0.00012,9.12653]
[1777331112269,33.56,77051.12,0.0,0.11429,0.00012,9.1276]
[1777331118091,33.55,77051.76,0.0,0.11434,0.00012,9.13051]
[1777331123125,33.55,77052.19,0.0,0.11437,0.00012,9.13241]
[1777331128161,33.55,77052.22,0.0,0.11436,0.00012,9.13151]
[1777331133196,33.55,77054.35,0.0,0.11454,0.00012,9.13971]
[1777331139314,33.54,77054.54,0.0,0.11453,0.00012,9.1394]
[1777331144349,33.54,77053.78,0.0,0.11442,0.00012,9.13312]
[1777331151527,33.54,77053.58,0.0,0.11438,0.00012,9.13081]
[1777331151597,33.53,77051.68,0.0,0.11414,0.00012,9.11651]
[1777331152729,33.53,77051.68,0.0,0.11414,0.00012,9.11651]
[1777331152830,33.53,77052.49,0.0,0.11423,0.00012,9.12201]
[1777331158315,33.53,77052.02,0.0,0.11416,0.00012,9.11788]
[1777331158646,33.53,77051.74,0.0,0.11412,0.00012,9.1157]
[1777331158702,33.53,77052.0,0.0,0.11415,0.00012,9.11734]
[1777331164488,33.53,77053.19,0.0,0.11427,0.00012,9.12452]
[1777331167567,33.53,77052.63,0.0,0.1142,0.00012,9.12015]
[1777331168285,33.53,77052.77,0.0,0.11421,0.00012,9.12094]
[1777331173552,33.52,77052.39,0.0,0.11414,0.00012,9.11704]
[1777331178588,33.52,77048.33,0.0,0.11363,0.00012,9.08741]
[1777331183622,33.52,77048.32,0.0,0.11362,0.00012,9.08654]
[1777331189067,33.52,77047.75,0.0,0.11354,0.00012,9.08189]
[1777331194477,33.51,77049.03,0.0,0.11362,0.00012,9.08424]
[1777331194698,33.51,77048.94,0.0,0.1136,0.00012,9.08346]
[1777331198521,33.51,77049.77,0.0,0.11369,0.00012,9.08884]
[1777331203762,33.51,77050.95,0.0,0.11383,0.00012,9.09692]
[1777331208797,33.51,77051.96,0.0,0.11397,0.00012,9.10492]
[1777331212891,33.52,77052.52,0.0,0.11405,0.00012,9.10939]
[1777331212915,33.52,77052.52,0.0,0.11405,0.00012,9.10939]
[1777331212928,33.52,77052.52,0.0,0.11405,0.00012,9.10939]
[1777331212941,33.52,77052.52,0.0,0.11405,0.00012,9.10939]
[1777331218866,33.52,77054.93,0.0,0.11436,0.00012,9.12752]
[1777331221200,33.52,77054.93,0.0,0.11436,0.00012,9.12752]
[1777331226922,33.52,77058.22,0.0,0.11479,0.00012,9.15185]
[1777331231957,33.52,77057.46,0.0,0.1147,0.00012,9.14708]
[1777331238000,33.52,77056.94,0.0,0.11465,0.00012,9.14411]
[1777331238946,33.52,77056.94,0.0,0.11465,0.00012,9.14411]
[1777331239006,33.52,77056.45,0.0,0.11459,0.00012,9.14077]
[1777331240965,33.53,77056.56,0.0,0.11461,0.00012,9.14167]
[1777331241041,33.53,77056.13,0.0,0.11456,0.00012,9.13875]
[1777331246056,33.53,77055.62,0.0,0.11451,0.00012,9.13574]
[1777331249053,33.53,77055.47,0.0,0.11449,0.00012,9.13492]
[1777331249086,33.53,77055.35,0.0,0.11448,0.00012,9.1342]
[1777331254113,33.53,77055.03,0.0,0.11439,0.00012,9.12681]
[1777331259156,33.53,77053.82,0.0,0.11426,0.00012,9.11892]
[1777331264182,33.53,77053.71,0.0,0.11425,0.00012,9.11879]
[1777331269218,33.53,77053.8,0.0,0.11428,0.00012,9.12005]
[1777331273313,33.54,77053.89,0.0,0.11429,0.00012,9.12104]
[1777331273349,33.54,77054.03,0.0,0.11431,0.00012,9.12215]
[1777331279296,33.54,77053.57,0.0,0.11427,0.00012,9.1196]
[1777331280527,33.54,77053.51,0.0,0.11426,0.00012,9.11929]
[1777331281404,33.54,77053.51,0.0,0.11426,0.00012,9.11929]
[1777331282007,33.54,77053.24,0.0,0.11423,0.00012,9.1175]
[1777331282309,33.54,77051.44,0.0,0.11401,0.00012,9.10492]
[1777331282761,33.54,77051.44,0.0,0.11401,0.00012,9.10492]
[1777331283418,33.54,77051.44,0.0,0.11401,0.00012,9.10492]
[1777331283421,33.54,77049.36,0.0,0.11376,0.00012,9.09039]
[1777331283635,33.54,77049.36,0.0,0.11376,0.00012,9.09039]
[1777331284536,33.54,77049.43,0.0,0.11377,0.00012,9.09103]
[1777331285071,33.54,77049.43,0.0,0.11377,0.00012,9.09103]
[1777331285452,33.54,77049.43,0.0,0.11377,0.00012,9.09103]
[1777331290444,33.54,77049.43,0.0,0.11379,0.00012,9.09181]
[1777331295550,33.54,77048.14,0.0,0.11365,0.00012,9.08366]
[1777331297128,33.54,77048.29,0.0,0.11367,0.00012,9.08488]
[1777331297578,33.54,77048.54,0.0,0.1137,0.00012,9.0868]
[1777331303457,33.55,77050.92,0.0,0.11401,0.00012,9.1045]
[1777331309510,33.55,77052.04,0.0,0.11416,0.00012,9.11328]
[1777331314194,33.55,77051.62,0.0,0.11406,0.00012,9.10517]
[1777331315775,33.55,77052.76,0.0,0.1142,0.00012,9.11337]
[1777331316113,33.55,77052.76,0.0,0.1142,0.00012,9.11337]
[1777331321583,33.55,77053.2,0.0,0.11428,0.00012,9.11767]
[1777331327625,33.56,77054.88,0.0,0.1145,0.00012,9.13041]
[1777331329572,33.56,77054.34,0.0,0.11443,0.00012,9.12675]
[1777331329703,33.56,77054.34,0.0,0.11443,0.00012,9.12675]
[1777331330892,33.56,77051.28,0.0,0.11406,0.00012,9.10532]
[1777331332878,33.56,77044.52,0.0,0.11325,0.00012,9.05803]
[1777331334000,33.56,77043.73,0.0,0.11315,0.00012,9.0527]
[1777331337495,33.56,77043.52,0.0,0.11313,0.00012,9.05146]
[1777331338506,33.56,77043.2,0.0,0.11311,0.00012,9.04995]
[1777331338612,33.56,77042.74,0.0,0.11306,0.00012,9.04696]
[1777331338630,33.56,77042.74,0.0,0.11306,0.00012,9.04696]
[1777331339218,33.56,77042.74,0.0,0.11306,0.00012,9.04696]
[1777331340054,33.56,77042.74,0.0,0.11306,0.00012,9.0472]
[1777331346583,33.56,77042.07,0.0,0.113,0.00012,9.04369]
[1777331346673,33.56,77042.07,0.0,0.113,0.00012,9.04369]
[1777331348773,33.57,77035.53,0.0,0.11223,0.00012,8.99895]
[1777331350047,33.57,77035.53,0.0,0.11223,0.00012,8.99895]
[1777331350147,33.57,77034.73,0.0,0.11214,0.00012,8.99363]
[1777331350684,33.57,77034.73,0.0,0.11214,0.00012,8.99363]
[1777331351068,33.57,77034.73,0.0,0.11214,0.00012,8.99363]
[1777331353650,33.57,77033.37,0.0,0.11199,0.00012,8.98496]
[1777331353810,33.57,77033.39,0.0,0.112,0.00012,8.98536]
[1777331357568,33.57,77024.1,0.0,0.1109,0.00012,8.92104]
[1777331362871,33.58,77015.49,0.0,0.10991,0.00012,8.86302]
[1777331367953,33.58,77008.07,0.0,0.10905,0.00012,8.81197]
[1777331374954,33.58,77004.18,0.0,0.10855,0.00012,8.78054]
[1777331378503,33.58,77002.04,0.0,0.10831,0.00012,8.7661]
[1777331381704,33.59,76997.31,0.0,0.10777,0.00012,8.73423]
[1777331382794,33.59,76994.3,0.0,0.10742,0.00012,8.71363]
[1777331382853,33.59,76994.3,0.0,0.10742,0.00012,8.71363]
[1777331384648,33.59,76994.02,0.0,0.1074,0.00012,8.71236]
[1777331390071,33.59,76997.74,0.0,0.10787,0.00012,8.74005]
[1777331395095,33.6,76998.81,0.0,0.10802,0.00012,8.74902]
[1777331400130,33.6,76998.81,0.0,0.10805,0.00012,8.75054]
[1777331405166,33.6,76998.88,0.0,0.10808,0.00012,8.75254]
[1777331410201,33.61,77000.26,0.0,0.10827,0.00012,8.76361]
[1777331415238,33.61,77002.48,0.0,0.10855,0.00012,8.78044]
[1777331420272,33.62,77004.83,0.0,0.10885,0.00012,8.798]
[1777331428328,33.62,77002.7,0.0,0.10863,0.00012,8.78488]
[1777331435378,33.62,77001.25,0.0,0.10842,0.00012,8.77049]
[1777331440422,33.63,77000.5,0.0,0.10835,0.00012,8.76641]
[1777331443224,33.63,77000.21,0.0,0.10832,0.00012,8.76458]
[1777331448471,33.63,76999.92,0.0,0.10833,0.00012,8.7648]
[1777331454513,33.64,76999.03,0.0,0.10827,0.00012,8.76148]
[1777331455078,33.64,76999.03,0.0,0.10827,0.00012,8.76148]
[1777331455306,33.64,76999.03,0.0,0.10827,0.00012,8.76148]
[1777331457331,33.64,76999.56,0.0,0.10835,0.00012,8.76612]
[1777331457344,33.64,76999.56,0.0,0.10835,0.00012,8.76612]
[1777331457535,33.64,76999.47,0.0,0.10834,0.00012,8.76567]
[1777331459353,33.64,76999.58,0.0,0.10836,0.00012,8.7668]
[1777331459547,33.64,76999.72,0.0,0.10838,0.00012,8.76777]
[1777331461185,33.64,76999.91,0.0,0.1084,0.00012,8.76927]
[1777331461592,33.64,76999.91,0.0,0.1084,0.00012,8.76927]
[1777331461631,33.64,77001.42,0.0,0.10859,0.00012,8.78022]
[1777331461880,33.64,77001.42,0.0,0.10859,0.00012,8.78022]
[1777331461964,33.64,77001.42,0.0,0.10859,0.00012,8.78022]
[1777331463578,33.65,77024.81,0.0,0.11138,0.00012,8.94438]
[1777331468614,33.65,77028.8,0.0,0.11187,0.00012,8.97306]
[1777331473649,33.65,77022.18,0.0,0.1111,0.00012,8.92766]
[1777331478683,33.65,77020.04,0.0,0.11086,0.00012,8.91378]
[1777331485732,33.66,77020.68,0.0,0.11096,0.00012,8.91992]
[1777331490769,33.66,77026.05,0.0,0.11163,0.00012,8.95883]
[1777331495803,33.66,77030.78,0.0,0.11216,0.00012,8.98718]
[1777331500837,33.67,77030.3,0.0,0.11211,0.00012,8.98469]
[1777331506879,33.67,77030.3,0.0,0.11213,0.00012,8.98563]
[1777331511915,33.67,77028.33,0.0,0.1119,0.00012,8.97252]
[1777331516949,33.67,77029.69,0.0,0.11206,0.00012,8.98134]
[1777331521984,33.67,77029.7,0.0,0.11204,0.00012,8.98027]
[1777331523999,33.66,77021.08,0.0,0.111,0.00012,8.9196]
[1777331524770,33.66,77021.08,0.0,0.111,0.00012,8.9196]
[1777331525013,33.66,77019.86,0.0,0.11085,0.00012,8.91095]
[1777331530041,33.66,77019.68,0.0,0.11082,0.00012,8.90911]
[1777331535076,33.66,77020.15,0.0,0.11087,0.00012,8.91188]
[1777331540111,33.66,77017.45,0.0,0.11054,0.00012,8.89261]
[1777331543460,33.66,77018.02,0.0,0.1106,0.00012,8.89646]
[1777331543561,33.66,77018.0,0.0,0.1106,0.00012,8.89626]
[1777331544309,33.66,77018.0,0.0,0.1106,0.00012,8.89626]
[1777331544358,33.66,77017.82,0.0,0.11058,0.00012,8.89495]
[1777331545066,33.66,77017.82,0.0,0.11058,0.00012,8.89495]
[1777331545168,33.66,77017.95,0.0,0.11059,0.00012,8.89579]
[1777331545968,33.66,77017.95,0.0,0.11059,0.00012,8.89579]
[1777331546153,33.66,77018.01,0.0,0.1106,0.00012,8.89615]
[1777331547477,33.66,77018.01,0.0,0.1106,0.00012,8.89615]
[1777331547578,33.66,77018.03,0.0,0.1106,0.00012,8.89624]
[1777331556223,33.66,77018.49,0.0,0.11059,0.00012,8.89328]
[1777331560975,33.66,77017.29,0.0,0.11044,0.00012,8.88477]
[1777331561258,33.66,77017.56,0.0,0.11047,0.00012,8.88663]
[1777331566293,33.66,77018.05,0.0,0.11053,0.00012,8.88992]
[1777331571327,33.66,77018.34,0.0,0.11056,0.00012,8.89182]
[1777331576363,33.66,77019.5,0.0,0.1107,0.00012,8.8998]
[1777331579995,33.66,77019.29,0.0,0.11067,0.00012,8.89825]
[1777331580390,33.66,77019.56,0.0,0.1107,0.00012,8.9001]
[1777331585608,33.66,77022.07,0.0,0.111,0.00012,8.91747]
[1777331591468,33.65,77020.93,0.0,0.11086,0.00012,8.90924]
[1777331596505,33.65,77022.04,0.0,0.11099,0.00012,8.91683]
[1777331601541,33.66,77022.63,0.0,0.11108,0.00012,8.92237]
[1777331604289,33.66,77022.53,0.0,0.11107,0.00012,8.9219]
[1777331604560,33.66,77022.21,0.0,0.11104,0.00012,8.91962]
[1777331609596,33.66,77022.45,0.0,0.11106,0.00012,8.92108]
[1777331614630,33.66,77022.56,0.0,0.11101,0.00012,8.91593]
[1777331619669,33.66,77022.69,0.0,0.11102,0.00012,8.91667]
[1777331624705,33.66,77022.5,0.0,0.111,0.00012,8.91518]
[1777331629800,33.66,77023.06,0.0,0.11106,0.00012,8.91899]
[1777331629833,33.66,77022.59,0.0,0.11101,0.00012,8.91568]
[1777331634640,33.66,77023.77,0.0,0.11114,0.00012,8.9238]
[1777331634673,33.66,77023.77,0.0,0.11114,0.00012,8.9238]
[1777331634685,33.66,77023.77,0.0,0.11114,0.00012,8.9238]
[1777331634706,33.66,77023.77,0.0,0.11114,0.00012,8.9238]
[1777331634775,33.66,77023.69,0.0,0.11113,0.00012,8.9232]
[1777331636650,33.66,77023.49,0.0,0.11111,0.00012,8.92176]
[1777331636671,33.66,77023.49,0.0,0.11111,0.00012,8.92176]
[1777331636682,33.66,77023.49,0.0,0.11111,0.00012,8.92176]
[1777331636701,33.66,77023.49,0.0,0.11111,0.00012,8.92176]
[1777331637303,33.66,77023.51,0.0,0.11111,0.00012,8.92187]
[1777331637755,33.66,77023.5,0.0,0.11111,0.00012,8.92176]
[1777331640696,33.66,77023.47,0.0,0.1111,0.00012,8.92148]
[1777331640818,33.66,77023.94,0.0,0.11116,0.00012,8.92473]
[1777331645851,33.65,77023.76,0.0,0.11114,0.00012,8.9233]
[1777331651893,33.65,77023.55,0.0,0.11111,0.00012,8.92163]
[1777331656929,33.65,77023.34,0.0,0.11108,0.00012,8.91999]
[1777331662136,33.65,77023.69,0.0,0.11112,0.00012,8.92233]
[1777331668010,33.65,77021.81,0.0,0.11089,0.00012,8.90904]
[1777331673041,33.65,77019.97,0.0,0.11061,0.00012,8.89043]
[1777331673933,33.65,77019.97,0.0,0.11061,0.00012,8.89043]
[1777331674048,33.65,77018.86,0.0,0.11048,0.00012,8.8827]
[1777331675293,33.65,77018.86,0.0,0.11048,0.00012,8.8827]
[1777331675394,33.65,77016.48,0.0,0.1102,0.00012,8.86613]
[1777331681098,33.65,77017.61,0.0,0.11034,0.00012,8.87429]
[1777331686132,33.65,77017.79,0.0,0.11036,0.00012,8.87579]
[1777331692188,33.66,77018.28,0.0,0.11042,0.00012,8.87949]
[1777331698216,33.66,77018.66,0.0,0.11047,0.00012,8.88242]
[1777331703251,33.66,77018.61,0.0,0.11047,0.00012,8.8823]
[1777331704091,33.66,77018.61,0.0,0.11047,0.00012,8.8823]
[1777331704258,33.66,77019.12,0.0,0.11053,0.00012,8.88591]
[1777331707523,33.66,77019.3,0.0,0.11056,0.00012,8.88726]
[1777331707624,33.66,77022.13,0.0,0.1109,0.00012,8.90706]
[1777331709758,33.66,77022.22,0.0,0.11091,0.00012,8.90772]
[1777331709832,33.66,77024.21,0.0,0.11115,0.00012,8.92164]
[1777331715335,33.66,77030.56,0.0,0.11193,0.00012,8.96738]
[1777331719531,33.66,77029.34,0.0,0.1118,0.00012,8.95961]
[1777331719625,33.66,77029.07,0.0,0.11177,0.00012,8.95798]
[1777331725406,33.67,77028.54,0.0,0.11173,0.00012,8.95576]
[1777331727829,33.67,77027.96,0.0,0.11167,0.00012,8.95194]
[1777331727881,33.67,77029.58,0.0,0.11186,0.00012,8.96351]
[1777331733461,33.67,77037.45,0.0,0.11277,0.00012,9.01396]
[1777331735243,33.67,77037.72,0.0,0.11281,0.00012,9.016]
[1777331735714,33.67,77037.72,0.0,0.11281,0.00012,9.016]
[1777331736779,33.67,77039.33,0.0,0.113,0.00012,9.02743]
[1777331737724,33.67,77041.83,0.0,0.11331,0.00012,9.04511]
[1777331739251,33.67,77043.37,0.0,0.1135,0.00012,9.05616]
[1777331739739,33.67,77043.37,0.0,0.1135,0.00012,9.05616]
[1777331743261,33.67,77045.35,0.0,0.11375,0.00012,9.07047]
[1777331743779,33.67,77045.35,0.0,0.11375,0.00012,9.07047]
[1777331750579,33.68,77050.6,0.0,0.1144,0.00012,9.10802]
[1777331757629,33.68,77051.69,0.0,0.11454,0.00012,9.11611]
[1777331762663,33.68,77051.63,0.0,0.11454,0.00012,9.11599]
[1777331767941,33.68,77052.76,0.0,0.11468,0.00012,9.12421]
[1777331770331,33.68,77053.68,0.0,0.11479,0.00012,9.13085]
[1777331770349,33.68,77053.68,0.0,0.11479,0.00012,9.13085]
[1777331770830,33.68,77063.86,0.0,0.11604,0.00012,9.2026]
[1777331772470,33.68,77063.86,0.0,0.11604,0.00012,9.20261]
[1777331772511,33.68,77063.86,0.0,0.11604,0.00012,9.20261]
[1777331772844,33.68,77063.86,0.0,0.11604,0.00012,9.20261]
[1777331772944,33.68,77066.72,0.0,0.1164,0.00012,9.22278]
[1777331779183,33.68,77067.64,0.0,0.11651,0.00012,9.2296]
[1777331785825,33.68,77063.76,0.0,0.11602,0.00012,9.20124]
[1777331790860,33.68,77062.03,0.0,0.1158,0.00012,9.18855]
[1777331795895,33.67,77061.14,0.0,0.11562,0.00012,9.17608]
[1777331800018,33.67,77060.32,0.0,0.11551,0.00012,9.17007]
[1777331800929,33.67,77060.04,0.0,0.11548,0.00012,9.16796]
[1777331801682,33.67,77060.04,0.0,0.11548,0.00012,9.16796]
[1777331801937,33.67,77059.26,0.0,0.11538,0.00012,9.16239]
[1777331803272,33.67,77059.21,0.0,0.11537,0.00012,9.16198]
[1777331803297,33.67,77059.69,0.0,0.11543,0.00012,9.16529]
[1777331808158,33.67,77059.53,0.0,0.11541,0.00012,9.16391]
[1777331808827,33.67,77059.53,0.0,0.11541,0.00012,9.16391]
[1777331808885,33.67,77059.53,0.0,0.11541,0.00012,9.16391]
[1777331808986,33.67,77059.51,0.0,0.1154,0.00012,9.16371]
[1777331809698,33.67,77059.51,0.0,0.1154,0.00012,9.16371]
[1777331809995,33.67,77102.67,0.0,0.12078,0.00013,9.46915]
[1777331811029,33.68,77112.59,0.0,0.12209,0.00013,9.54251]
[1777331811120,33.68,77112.59,0.0,0.12209,0.00013,9.54251]
[1777331811832,33.68,77112.59,0.0,0.12209,0.00013,9.54251]
[1777331812007,33.68,77114.44,0.0,0.12233,0.00013,9.55584]
[1777331817042,33.68,77109.27,0.0,0.12168,0.00013,9.51926]
[1777331818697,33.68,77109.41,0.0,0.1217,0.00013,9.52033]
[1777331823725,33.68,77109.96,0.0,0.12177,0.00013,9.52446]
[1777331823827,33.68,77121.16,0.0,0.12321,0.00013,9.6044]
[1777331828589,33.68,77119.47,0.0,0.12298,0.00013,9.59211]
[1777331828591,33.68,77119.47,0.0,0.12298,0.00013,9.59211]
[1777331828633,33.68,77121.44,0.0,0.12324,0.00013,9.60611]
[1777331829477,33.68,77121.44,0.0,0.12324,0.00013,9.60611]
[1777331829750,33.68,77121.44,0.0,0.12324,0.00013,9.60611]
[1777331829807,33.68,77121.44,0.0,0.12324,0.00013,9.60611]
[1777331829913,33.68,77120.87,0.0,0.12316,0.00013,9.60196]
[1777331830624,33.68,77120.87,0.0,0.12316,0.00013,9.60196]
[1777331830877,33.68,77120.87,0.0,0.12316,0.00013,9.60196]
[1777331830923,33.68,77155.46,0.0,0.12765,0.00013,9.84953]
[1777331831321,33.68,77155.46,0.0,0.12765,0.00013,9.84953]
[1777331831410,33.68,77166.47,0.0,0.12911,0.00013,9.92856]
[1777331832123,33.68,77166.47,0.0,0.12911,0.00013,9.92856]
[1777331832349,33.68,77166.47,0.0,0.12911,0.00013,9.92856]
[1777331832391,33.68,77166.47,0.0,0.12911,0.00013,9.92856]
[1777331832438,33.68,77166.47,0.0,0.12911,0.00013,9.92856]
[1777331832554,33.68,77166.47,0.0,0.12911,0.00013,9.92856]
[1777331832607,33.68,77166.47,0.0,0.12911,0.00013,9.92856]
[1777331833052,33.68,77163.03,0.0,0.12865,0.00013,9.90358]
[1777331835611,33.68,77142.54,0.0,0.12595,0.00013,9.75613]
[1777331836476,33.68,77142.54,0.0,0.12595,0.00013,9.75613]
[1777331836621,33.68,77142.54,0.0,0.12595,0.00013,9.75613]
[1777331836693,33.68,77143.62,0.0,0.12609,0.00013,9.76387]
[1777331838763,33.68,77151.78,0.0,0.12715,0.00013,9.82211]
[1777331844937,33.68,77153.56,0.0,0.12741,0.00013,9.83612]
[1777331847533,33.68,77151.59,0.0,0.12715,0.00013,9.82218]
[1777331851637,33.68,77148.36,0.0,0.12676,0.00013,9.80055]
[1777331851896,33.68,77148.36,0.0,0.12676,0.00013,9.80055]
[1777331851903,33.69,77146.1,0.0,0.12641,0.00013,9.77886]
[1777331852257,33.69,77146.1,0.0,0.12641,0.00013,9.77886]
[1777331852427,33.69,77146.1,0.0,0.12641,0.00013,9.77886]
[1777331853032,33.68,77114.6,0.0,0.12233,0.00013,9.55341]
[1777331854775,33.69,77097.17,0.0,0.12012,0.00013,9.4296]
[1777331858815,33.69,77105.48,0.0,0.12119,0.00013,9.48931]
[1777331859739,33.69,77105.48,0.0,0.12119,0.00013,9.48931]
[1777331859781,33.69,77105.48,0.0,0.12119,0.00013,9.48931]
[1777331859882,33.69,77106.82,0.0,0.12136,0.00013,9.49898]
[1777331860682,33.69,77106.82,0.0,0.12136,0.00013,9.49898]
[1777331861087,33.69,77106.82,0.0,0.12136,0.00013,9.49898]
[1777331861097,33.69,77106.82,0.0,0.12136,0.00013,9.49898]
[1777331860717,33.69,77106.08,0.0,0.12127,0.00013,9.49383]
[1777331867008,33.69,77101.34,0.0,0.12068,0.00013,9.46091]
[1777331867135,33.69,77101.18,0.0,0.12066,0.00013,9.45995]
[1777331872447,33.69,77101.3,0.0,0.1207,0.00013,9.46187]
[1777331877480,33.7,77100.99,0.0,0.12068,0.00013,9.46056]
[1777331881286,33.7,77098.99,0.0,0.12043,0.00013,9.44694]
[1777331886691,33.7,77096.64,0.0,0.12016,0.00013,9.43138]
[1777331888101,33.7,77096.44,0.0,0.12014,0.00013,9.43017]
[1777331889385,33.7,77096.78,0.0,0.12019,0.00013,9.43302]
[1777331893855,33.7,77098.34,0.0,0.1204,0.00013,9.44492]
[1777331893956,33.7,77098.16,0.0,0.12038,0.00013,9.44384]
[1777331894668,33.7,77098.16,0.0,0.12038,0.00013,9.44384]
[1777331894736,33.7,77097.95,0.0,0.12036,0.00013,9.44254]
[1777331901508,33.71,77097.43,0.0,0.1203,0.00013,9.43963]
[1777331901680,33.71,77097.1,0.0,0.12027,0.00013,9.43788]
[1777331906716,33.71,77100.72,0.0,0.12075,0.00013,9.46457]
[1777331911752,33.71,77103.26,0.0,0.12103,0.00013,9.47785]
[1777331916786,33.72,77106.66,0.0,0.12148,0.00013,9.50305]
[1777331921820,33.72,77106.8,0.0,0.12151,0.00013,9.50508]
[1777331926856,33.72,77108.08,0.0,0.1217,0.00013,9.51523]
[1777331931890,33.72,77109.58,0.0,0.12191,0.00013,9.52693]
[1777331936929,33.73,77113.43,0.0,0.12241,0.00013,9.5552]
[1777331941960,33.73,77113.71,0.0,0.12246,0.00013,9.55803]
[1777331944248,33.73,77113.44,0.0,0.12244,0.00013,9.55645]
[1777331944984,33.73,77114.16,0.0,0.12253,0.00013,9.56174]
[1777331950019,33.73,77109.08,0.0,0.1219,0.00013,9.52651]
[1777331953628,33.73,77106.85,0.0,0.12163,0.00013,9.51125]
[1777331954047,33.73,77106.37,0.0,0.12157,0.00013,9.50804]
[1777331956253,33.73,77105.7,0.0,0.12149,0.00013,9.50367]
[1777331957067,33.73,77105.44,0.0,0.12146,0.00013,9.50202]
[1777331962105,33.74,77104.23,0.0,0.12133,0.00013,9.49437]
[1777331967140,33.74,77102.52,0.0,0.12113,0.00013,9.48312]
[1777331973181,33.74,77100.43,0.0,0.12082,0.00013,9.46358]
[1777331979226,33.75,77098.3,0.0,0.12057,0.00013,9.44957]
[1777331984261,33.75,77101.22,0.0,0.12096,0.00013,9.47121]
[1777331989297,33.75,77103.7,0.0,0.12129,0.00013,9.48973]
[1777331994358,33.75,77105.6,0.0,0.12154,0.00013,9.50411]
[1777331999366,33.75,77108.07,0.0,0.12187,0.00013,9.52255]
[1777332002973,33.76,77110.54,0.0,0.12219,0.00013,9.54045]
[1777332003044,33.76,77120.47,0.0,0.12347,0.00013,9.61167]
[1777332006693,33.76,77122.97,0.0,0.12381,0.00013,9.63034]
[1777332006731,33.76,77122.39,0.0,0.12374,0.00013,9.62647]
[1777332007876,33.76,77122.39,0.0,0.12374,0.00013,9.62647]
[1777332007893,33.76,77121.71,0.0,0.12366,0.00013,9.62189]
[1777332014475,33.76,77122.0,0.0,0.12371,0.00013,9.62492]
[1777332019507,33.76,77121.51,0.0,0.12365,0.00013,9.62122]
[1777332024940,33.76,77116.38,0.0,0.12299,0.00013,9.5845]
[1777332032026,33.76,77112.48,0.0,0.12249,0.00013,9.55671]
[1777332036958,33.76,77114.46,0.0,0.12268,0.00013,9.56495]
[1777332037732,33.76,77113.74,0.0,0.12259,0.00013,9.55982]
[1777332037737,33.76,77113.86,0.0,0.1226,0.00013,9.56067]
[1777332039796,33.76,77114.05,0.0,0.12263,0.00013,9.56202]
[1777332039897,33.76,77114.06,0.0,0.12263,0.00013,9.56208]
[1777332041330,33.76,77114.06,0.0,0.12263,0.00013,9.56208]
[1777332041662,33.76,77114.8,0.0,0.12272,0.00013,9.56734]
[1777332042882,33.76,77114.8,0.0,0.12272,0.00013,9.56734]
[1777332042983,33.76,77118.1,0.0,0.12314,0.00013,9.5908]
[1777332043662,33.76,77118.1,0.0,0.12314,0.00013,9.5908]
[1777332043764,33.76,77118.25,0.0,0.12316,0.00013,9.59183]
[1777332044528,33.76,77118.25,0.0,0.12316,0.00013,9.59183]
[1777332044685,33.76,77118.25,0.0,0.12316,0.00013,9.59179]
[1777332049089,33.76,77121.94,0.0,0.12364,0.00013,9.61816]
[1777332054536,33.76,77122.16,0.0,0.12367,0.00013,9.61998]
[1777332059789,33.76,77119.22,0.0,0.12328,0.00013,9.59859]
[1777332064817,33.76,77119.51,0.0,0.12331,0.00013,9.60028]
[1777332066183,33.76,77119.51,0.0,0.12331,0.00013,9.60028]
[1777332066233,33.76,77119.51,0.0,0.12331,0.00013,9.60021]
[1777332067285,33.76,77119.51,0.0,0.12331,0.00013,9.60021]
[1777332067997,33.76,77119.78,0.0,0.12335,0.00013,9.60206]
[1777332068070,33.76,77120.35,0.0,0.12342,0.00013,9.60604]
[1777332073887,33.76,77115.11,0.0,0.12274,0.00013,9.56838]
[1777332078922,33.76,77114.63,0.0,0.12268,0.00013,9.56486]
[1777332079411,33.76,77114.63,0.0,0.12268,0.00013,9.56486]
[1777332084958,33.76,77118.65,0.0,0.12318,0.00013,9.59307]
[1777332089999,33.76,77119.3,0.0,0.12326,0.00013,9.59729]
[1777332095034,33.76,77120.64,0.0,0.12336,0.00013,9.6006]
[1777332100069,33.75,77121.13,0.0,0.12342,0.00013,9.60369]
[1777332101679,33.75,77124.43,0.0,0.12384,0.00013,9.62714]
[1777332108125,33.76,77124.16,0.0,0.12382,0.00013,9.62601]
[1777332108629,33.76,77124.16,0.0,0.12382,0.00013,9.62601]
[1777332109692,33.76,77124.44,0.0,0.12386,0.00013,9.62816]
[1777332109774,33.76,77124.44,0.0,0.12386,0.00013,9.62816]
[1777332110559,33.76,77124.96,0.0,0.12393,0.00013,9.63201]
[1777332113014,33.76,77126.27,0.0,0.1241,0.00013,9.64169]
[1777332113809,33.76,77126.25,0.0,0.1241,0.00013,9.64142]
[1777332120003,33.76,77127.94,0.0,0.12431,0.00013,9.65296]
[1777332121413,33.75,77129.23,0.0,0.12446,0.00013,9.66165]
[1777332121887,33.75,77129.23,0.0,0.12446,0.00013,9.66165]
[1777332127258,33.75,77130.02,0.0,0.12455,0.00013,9.6665]
[1777332132293,33.75,77130.77,0.0,0.12464,0.00013,9.67119]
[1777332138209,33.75,77131.32,0.0,0.1247,0.00013,9.67461]
[1777332144379,33.75,77132.53,0.0,0.12484,0.00013,9.6825]
[1777332145384,33.75,77141.19,0.0,0.12596,0.00013,9.74425]
[1777332146523,33.75,77142.52,0.0,0.12614,0.00013,9.75412]
[1777332146931,33.75,77142.52,0.0,0.12614,0.00013,9.75412]
[1777332152433,33.75,77148.29,0.0,0.12687,0.00013,9.79141]
[1777332156259,33.75,77148.15,0.0,0.12686,0.00013,9.79096]
[1777332161496,33.76,77146.45,0.0,0.12667,0.00013,9.78078]
[1777332166532,33.76,77145.44,0.0,0.12657,0.00013,9.77496]
[1777332171566,33.77,77143.29,0.0,0.12632,0.00013,9.76121]
[1777332176604,33.77,77143.24,0.0,0.12634,0.00013,9.76224]
[1777332179099,33.77,77142.87,0.0,0.12629,0.00013,9.75986]
[1777332179181,33.77,77142.87,0.0,0.12629,0.00013,9.75986]
[1777332179383,33.77,77142.87,0.0,0.12629,0.00013,9.75986]
[1777332180414,33.77,77133.38,0.0,0.12506,0.00013,9.6922]
[1777332182546,33.77,77127.3,0.0,0.12427,0.00013,9.64846]
[1777332187681,33.77,77125.71,0.0,0.12405,0.00013,9.63637]
[1777332192716,33.77,77126.31,0.0,0.12412,0.00013,9.64006]
[1777332197750,33.77,77128.22,0.0,0.12435,0.00013,9.65306]
[1777332203792,33.76,77130.03,0.0,0.12457,0.00013,9.66519]
[1777332208827,33.76,77129.81,0.0,0.12453,0.00013,9.66302]
[1777332210827,33.76,77130.63,0.0,0.12464,0.00013,9.66875]
[1777332216884,33.76,77131.31,0.0,0.12465,0.00013,9.66692]
[1777332221919,33.76,77132.45,0.0,0.12478,0.00013,9.67445]
[1777332226954,33.76,77135.55,0.0,0.12517,0.00013,9.69586]
[1777332232201,33.75,77135.83,0.0,0.1252,0.00013,9.69727]
[1777332233549,33.75,77138.27,0.0,0.12551,0.00013,9.71471]
[1777332234528,33.76,77138.82,0.0,0.12559,0.00013,9.71879]
[1777332239130,33.76,77134.96,0.0,0.12509,0.00013,9.69132]
[1777332245079,33.76,77135.3,0.0,0.12516,0.00013,9.69508]
[1777332251121,33.76,77134.65,0.0,0.12507,0.00013,9.69035]
[1777332256156,33.76,77134.05,0.0,0.12498,0.00013,9.68548]
[1777332261193,33.76,77132.59,0.0,0.12479,0.00013,9.67456]
[1777332266245,33.75,77133.21,0.0,0.12485,0.00013,9.67839]
[1777332271264,33.75,77133.81,0.0,0.12486,0.00013,9.67623]
[1777332276297,33.75,77135.27,0.0,0.12504,0.00013,9.68605]
[1777332281332,33.75,77136.47,0.0,0.12518,0.00013,9.69398]
[1777332286535,33.75,77136.84,0.0,0.12522,0.00013,9.69608]
[1777332288856,33.75,77137.96,0.0,0.12536,0.00013,9.70363]
[1777332290396,33.75,77130.37,0.0,0.12437,0.00013,9.64921]
[1777332291403,33.75,77121.53,0.0,0.12323,0.00013,9.5862]
[1777332296438,33.75,77123.41,0.0,0.12347,0.00013,9.5996]
[1777332301473,33.75,77125.86,0.0,0.12379,0.00013,9.61698]
[1777332306507,33.75,77127.06,0.0,0.12394,0.00013,9.62537]
[1777332311544,33.75,77128.9,0.0,0.12417,0.00013,9.63832]
[1777332312721,33.75,77128.88,0.0,0.12417,0.00013,9.6384]
[1777332314029,33.75,77130.18,0.0,0.12434,0.00013,9.6479]
[1777332319599,33.75,77135.93,0.0,0.12509,0.00013,9.68897]
[1777332325247,33.75,77131.53,0.0,0.12451,0.00013,9.65708]
[1777332330676,33.74,77132.17,0.0,0.12459,0.00013,9.66122]
[1777332335713,33.74,77133.82,0.0,0.12473,0.00013,9.66682]
[1777332340746,33.74,77133.47,0.0,0.12468,0.00013,9.66399]
[1777332345782,33.74,77133.79,0.0,0.12472,0.00013,9.66597]
[1777332350817,33.74,77132.91,0.0,0.1246,0.00013,9.65942]
[1777332356859,33.74,77133.35,0.0,0.12465,0.00013,9.66229]
[1777332361894,33.74,77135.02,0.0,0.12486,0.00013,9.67393]
[1777332366929,33.74,77135.09,0.0,0.12486,0.00013,9.67411]
[1777332371963,33.74,77133.59,0.0,0.12466,0.00013,9.6631]
[1777332376999,33.74,77130.69,0.0,0.12428,0.00013,9.64221]
[1777332382034,33.74,77129.67,0.0,0.12415,0.00013,9.63496]
[1777332387069,33.74,77130.3,0.0,0.12424,0.00013,9.63954]
[1777332392103,33.74,77132.77,0.0,0.1245,0.00013,9.65144]
[1777332397140,33.74,77132.04,0.0,0.1244,0.00013,9.64631]
[1777332402175,33.74,77131.79,0.0,0.12437,0.00013,9.6447]
[1777332407210,33.74,77132.36,0.0,0.12445,0.00013,9.64893]
[1777332411237,33.74,77133.09,0.0,0.12455,0.00013,9.65427]
[1777332412244,33.74,77132.79,0.0,0.12451,0.00013,9.65216]
[1777332417280,33.74,77134.84,0.0,0.12478,0.00013,9.66693]
[1777332422314,33.74,77136.57,0.0,0.125,0.00013,9.67934]
[1777332427350,33.74,77137.62,0.0,0.12514,0.00013,9.68677]
[1777332434399,33.74,77134.96,0.0,0.12479,0.00013,9.6677]
[1777332439433,33.74,77135.25,0.0,0.12483,0.00013,9.66979]
[1777332446483,33.74,77135.47,0.0,0.12486,0.00013,9.67144]
[1777332451518,33.74,77133.35,0.0,0.12453,0.00013,9.65069]
[1777332457580,33.74,77133.67,0.0,0.12457,0.00013,9.65327]
[1777332461162,33.74,77132.82,0.0,0.12447,0.00013,9.64737]
[1777332461587,33.74,77130.7,0.0,0.12419,0.00013,9.63232]
[1777332463564,33.74,77129.5,0.0,0.12404,0.00013,9.62386]
[1777332463665,33.74,77129.14,0.0,0.12399,0.00013,9.62139]
[1777332469643,33.74,77129.27,0.0,0.12402,0.00013,9.62273]
[1777332469741,33.74,77129.56,0.0,0.12406,0.00013,9.62501]
[1777332477701,33.75,77129.01,0.0,0.124,0.00013,9.62189]
[1777332482742,33.75,77126.4,0.0,0.12368,0.00013,9.60368]
[1777332487778,33.75,77125.1,0.0,0.12352,0.00013,9.59497]
[1777332492813,33.75,77123.83,0.0,0.12336,0.00013,9.58639]
[1777332494959,33.75,77122.3,0.0,0.12317,0.00013,9.57549]
[1777332495055,33.75,77122.86,0.0,0.12324,0.00013,9.57977]
[1777332500869,33.75,77122.92,0.0,0.12326,0.00013,9.58067]
[1777332506068,33.75,77121.79,0.0,0.12312,0.00013,9.57302]
[1777332511946,33.76,77119.37,0.0,0.12277,0.00013,9.55109]
[1777332516982,33.76,77121.63,0.0,0.12307,0.00013,9.56788]
[1777332521616,33.76,77120.88,0.0,0.12299,0.00013,9.563]
[1777332524291,33.76,77121.21,0.0,0.12304,0.00013,9.56581]
[1777332524392,33.76,77120.97,0.0,0.12301,0.00013,9.56426]
[1777332530073,33.76,77120.72,0.0,0.12299,0.00013,9.56346]
[1777332536114,33.77,77121.46,0.0,0.12311,0.00013,9.56977]
[1777332542156,33.77,77121.97,0.0,0.12319,0.00013,9.57447]
[1777332547191,33.77,77121.96,0.0,0.12321,0.00013,9.57532]
[1777332552611,33.77,77120.97,0.0,0.1231,0.00013,9.56907]
[1777332552640,33.77,77121.08,0.0,0.12311,0.00013,9.57006]
[1777332558269,33.78,77121.99,0.0,0.12325,0.00013,9.57774]
[1777332563303,33.78,77119.83,0.0,0.123,0.00013,9.56345]
[1777332568339,33.78,77120.27,0.0,0.12307,0.00013,9.56766]
[1777332573374,33.78,77121.83,0.0,0.12323,0.00013,9.57403]
[1777332578409,33.79,77122.61,0.0,0.12335,0.00013,9.58067]
[1777332584451,33.79,77123.11,0.0,0.12344,0.00013,9.58554]
[1777332590492,33.79,77123.69,0.0,0.12354,0.00013,9.59094]
[1777332595527,33.8,77122.84,0.0,0.12345,0.00013,9.58596]
[1777332600563,33.8,77123.26,0.0,0.12352,0.00013,9.58996]
[1777332606604,33.8,77122.08,0.0,0.12339,0.00013,9.58279]
[1777332612646,33.81,77120.96,0.0,0.12327,0.00013,9.57604]
[1777332613327,33.81,77120.96,0.0,0.12327,0.00013,9.57604]
[1777332613656,33.81,77120.63,0.0,0.12323,0.00013,9.57389]
[1777332618586,33.81,77122.08,0.0,0.12343,0.00013,9.58498]
[1777332618614,33.81,77122.08,0.0,0.12343,0.00013,9.58498]
[1777332618715,33.81,77129.8,0.0,0.12443,0.00013,9.64007]
[1777332620092,33.81,77129.8,0.0,0.12443,0.00013,9.64017]
[1777332620705,33.81,77129.66,0.0,0.12441,0.00013,9.63928]
[1777332621763,33.81,77129.66,0.0,0.12441,0.00013,9.63928]
[1777332627753,33.81,77128.39,0.0,0.12426,0.00013,9.63093]
[1777332631887,33.81,77128.79,0.0,0.12432,0.00013,9.63406]
[1777332632791,33.81,77129.4,0.0,0.12434,0.00013,9.63276]
[1777332633563,33.81,77129.4,0.0,0.12434,0.00013,9.63276]
[1777332633796,33.81,77129.07,0.0,0.1243,0.00013,9.6305]
[1777332638831,33.81,77130.81,0.0,0.12453,0.00013,9.64329]
[1777332643865,33.81,77131.24,0.0,0.12459,0.00013,9.6467]
[1777332644548,33.81,77131.24,0.0,0.12459,0.00013,9.6467]
[1777332644872,33.81,77131.27,0.0,0.1246,0.00013,9.64698]
[1777332649418,33.81,77131.81,0.0,0.12467,0.00013,9.65104]
[1777332649908,33.81,77131.83,0.0,0.12468,0.00013,9.65124]
[1777332650039,33.81,77131.83,0.0,0.12468,0.00013,9.65124]
[1777332650918,33.82,77131.83,0.0,0.12468,0.00013,9.65129]
[1777332651035,33.82,77131.83,0.0,0.12468,0.00013,9.65129]
[1777332651814,33.82,77131.83,0.0,0.12468,0.00013,9.65129]
[1777332653547,33.82,77131.72,0.0,0.12466,0.00013,9.65056]
[1777332653937,33.82,77132.06,0.0,0.12471,0.00013,9.65308]
[1777332658971,33.82,77132.22,0.0,0.12473,0.00013,9.65445]
[1777332664012,33.82,77132.75,0.0,0.12481,0.00013,9.65841]
[1777332665860,33.82,77132.75,0.0,0.12481,0.00013,9.65841]
[1777332666022,33.82,77132.83,0.0,0.12482,0.00013,9.65905]
[1777332669921,33.82,77133.05,0.0,0.12485,0.00013,9.66068]
[1777332670051,33.82,77133.09,0.0,0.12485,0.00013,9.66103]
[1777332671718,33.82,77133.09,0.0,0.12485,0.00013,9.66103]
[1777332671793,33.82,77133.05,0.0,0.12485,0.00013,9.66079]
[1777332678109,33.82,77133.65,0.0,0.12493,0.00013,9.66519]
[1777332683141,33.82,77134.13,0.0,0.12499,0.00013,9.66864]
[1777332688177,33.82,77134.84,0.0,0.12508,0.00013,9.67371]
[1777332692588,33.82,77145.46,0.0,0.12641,0.00013,9.74391]
[1777332693066,33.82,77145.46,0.0,0.12641,0.00013,9.74391]
[1777332698246,33.82,77143.92,0.0,0.1262,0.00013,9.73221]
[1777332700454,33.82,77142.78,0.0,0.12604,0.00013,9.72395]
[1777332703770,33.82,77142.54,0.0,0.12601,0.00013,9.72187]
[1777332709498,33.81,77142.34,0.0,0.12596,0.00013,9.71958]
[1777332715366,33.81,77143.0,0.0,0.12603,0.00013,9.7232]
[1777332720400,33.81,77142.06,0.0,0.12589,0.00013,9.71564]
[1777332725436,33.81,77145.84,0.0,0.12638,0.00013,9.74231]
[1777332726146,33.81,77145.84,0.0,0.12638,0.00013,9.74231]
[1777332726177,33.81,77145.84,0.0,0.12638,0.00013,9.74231]
[1777332726222,33.81,77145.84,0.0,0.12638,0.00013,9.74231]
[1777332726443,33.81,77145.35,0.0,0.12632,0.00013,9.73918]
[1777332730037,33.81,77151.26,0.0,0.12711,0.00013,9.78241]
[1777332730471,33.81,77151.26,0.0,0.12712,0.00013,9.78271]
[1777332731548,33.81,77151.26,0.0,0.12712,0.00013,9.78271]
[1777332731582,33.81,77151.0,0.0,0.12709,0.00013,9.78114]
[1777332737939,33.82,77150.07,0.0,0.127,0.00013,9.77592]
[1777332737978,33.82,77150.81,0.0,0.1271,0.00013,9.78149]
[1777332739887,33.82,77164.51,0.0,0.12891,0.00013,9.87997]
[1777332740039,33.82,77164.51,0.0,0.12891,0.00013,9.87997]
[1777332740049,33.82,77164.51,0.0,0.12891,0.00013,9.87997]
[1777332740541,33.82,77164.81,0.0,0.12895,0.00013,9.88225]
[1777332745575,33.82,77165.95,0.0,0.12912,0.00013,9.89102]
[1777332747557,33.82,77167.13,0.0,0.12927,0.00013,9.89957]
[1777332747630,33.82,77167.78,0.0,0.12936,0.00013,9.90431]
[1777332753632,33.82,77169.75,0.0,0.12957,0.00013,9.91302]
[1777332758653,33.82,77170.34,0.0,0.12965,0.00013,9.91757]
[1777332758680,33.82,77177.94,0.0,0.13067,0.00013,9.97216]
[1777332760827,33.82,77177.6,0.0,0.13062,0.00013,9.96975]
[1777332766724,33.82,77179.18,0.0,0.13083,0.00013,9.98089]
[1777332771758,33.82,77179.51,0.0,0.13087,0.00013,9.98329]
[1777332777800,33.82,77179.31,0.0,0.13085,0.00013,9.98194]
[1777332781613,33.82,77179.47,0.0,0.13087,0.00013,9.98315]
[1777332786866,33.82,77180.2,0.0,0.13097,0.00013,9.98853]
[1777332791901,33.82,77179.61,0.0,0.1309,0.00013,9.98443]
[1777332796937,33.82,77180.15,0.0,0.13097,0.00013,9.98847]
[1777332800172,33.82,77178.82,0.0,0.1308,0.00013,9.97902]
[1777332800210,33.82,77178.82,0.0,0.1308,0.00013,9.97902]
[1777332800965,33.82,77177.49,0.0,0.13062,0.00013,9.96952]
[1777332801672,33.82,77177.49,0.0,0.13062,0.00013,9.96952]
[1777332801700,33.82,77177.49,0.0,0.13062,0.00013,9.96952]
[1777332801972,33.82,77167.84,0.0,0.12934,0.00013,9.90044]
[1777332807006,33.83,77168.32,0.0,0.12941,0.00013,9.90446]
[1777332810063,33.83,77167.37,0.0,0.12929,0.00013,9.89778]
[1777332810090,33.83,77167.37,0.0,0.12929,0.00013,9.89778]
[1777332811036,33.83,77167.78,0.0,0.12928,0.00013,9.895]
[1777332816071,33.83,77168.98,0.0,0.12945,0.00013,9.90394]
[1777332821113,33.83,77169.18,0.0,0.12948,0.00013,9.90567]
[1777332826149,33.83,77170.73,0.0,0.12969,0.00013,9.91716]
[1777332831184,33.83,77170.58,0.0,0.12969,0.00013,9.91695]
[1777332836480,33.83,77170.03,0.0,0.12963,0.00013,9.91399]
[1777332837693,33.84,77170.88,0.0,0.12977,0.00013,9.9214]
[1777332841128,33.84,77171.24,0.0,0.12983,0.00013,9.9243]
[1777332841736,33.84,77171.4,0.0,0.12987,0.00013,9.92643]
[1777332846246,33.84,77172.29,0.0,0.13,0.00013,9.9334]
[1777332846608,33.84,77172.29,0.0,0.13,0.00013,9.9334]
[1777332849311,33.84,77180.14,0.0,0.13105,0.00013,9.98986]
[1777332851509,33.84,77180.08,0.0,0.13104,0.00013,9.98942]
[1777332851592,33.84,77179.0,0.0,0.13089,0.00013,9.98167]
[1777332852607,33.84,77179.0,0.0,0.13089,0.00013,9.98167]
[1777332852663,33.84,77177.56,0.0,0.1307,0.00013,9.97134]
[1777332856478,33.84,77175.66,0.0,0.13045,0.00013,9.9578]
[1777332857925,33.84,77176.12,0.0,0.13051,0.00013,9.96114]
[1777332866430,33.84,77176.04,0.0,0.13051,0.00013,9.96091]
[1777332871465,33.84,77174.75,0.0,0.13028,0.00013,9.94599]
[1777332876503,33.85,77172.45,0.0,0.12997,0.00013,9.92973]
[1777332882542,33.85,77170.46,0.0,0.12971,0.00013,9.91576]
[1777332887577,33.85,77168.52,0.0,0.12946,0.00013,9.90212]
[1777332892611,33.85,77167.3,0.0,0.12931,0.00013,9.89365]
[1777332894406,33.85,77167.57,0.0,0.12934,0.00013,9.89563]
[1777332894605,33.85,77167.57,0.0,0.12934,0.00013,9.89563]
[1777332895046,33.85,77167.57,0.0,0.12934,0.00013,9.89563]
[1777332895145,33.85,77181.77,0.0,0.13124,0.00013,9.9975]
[1777332895411,33.85,77181.77,0.0,0.13124,0.00013,9.9975]
[1777332895481,33.85,77181.77,0.0,0.13124,0.00013,9.9975]
[1777332896035,33.85,77190.9,0.0,0.13247,0.00013,10.06325]
[1777332896594,33.85,77190.9,0.0,0.13247,0.00013,10.06325]
[1777332896642,33.85,77190.9,0.0,0.13247,0.00013,10.06331]
[1777332897477,33.85,77190.9,0.0,0.13247,0.00013,10.06331]
[1777332897490,33.85,77190.9,0.0,0.13247,0.00013,10.06331]
[1777332897649,33.85,77192.33,0.0,0.13267,0.00013,10.07395]
[1777332900245,33.85,77190.68,0.0,0.13244,0.00013,10.062]
[1777332900289,33.85,77190.68,0.0,0.13244,0.00013,10.062]
[1777332900603,33.85,77190.68,0.0,0.13244,0.00013,10.062]
[1777332901931,33.85,77190.67,0.0,0.13244,0.00013,10.06176]
[1777332901961,33.85,77189.51,0.0,0.13228,0.00013,10.05326]
[1777332906729,33.85,77188.96,0.0,0.1322,0.00013,10.04884]
[1777332908627,33.85,77189.53,0.0,0.13227,0.00013,10.05282]
[1777332909091,33.85,77192.2,0.0,0.13263,0.00013,10.0718]
[1777332911066,33.85,77192.2,0.0,0.13262,0.00013,10.07167]
[1777332911167,33.84,77196.74,0.0,0.13323,0.00014,10.10416]
[1777332916489,33.85,77201.59,0.0,0.1339,0.00014,10.13955]
[1777332916661,33.85,77201.59,0.0,0.1339,0.00014,10.13955]
[1777332916782,33.85,77200.73,0.0,0.13379,0.00014,10.1337]
[1777332918818,33.85,77201.56,0.0,0.1339,0.00014,10.13972]
[1777332919113,33.85,77193.11,0.0,0.13276,0.00014,10.07875]
[1777332920981,33.85,77193.16,0.0,0.13276,0.00014,10.07898]
[1777332921021,33.85,77193.0,0.0,0.13274,0.00014,10.07771]
[1777332921806,33.85,77193.0,0.0,0.13274,0.00014,10.07771]
[1777332921820,33.85,77193.0,0.0,0.13274,0.00014,10.07771]
[1777332921908,33.85,77193.06,0.0,0.13274,0.00014,10.07801]
[1777332922678,33.85,77193.06,0.0,0.13274,0.00014,10.07801]
[1777332922825,33.85,77193.11,0.0,0.13275,0.00014,10.07824]
[1777332923562,33.85,77193.11,0.0,0.13275,0.00014,10.07824]
[1777332923830,33.85,77193.33,0.0,0.13277,0.00014,10.07969]
[1777332926944,33.84,77193.01,0.0,0.13273,0.00014,10.07712]
[1777332930166,33.84,77190.79,0.0,0.13242,0.00013,10.06081]
[1777332930957,33.84,77191.43,0.0,0.1325,0.00013,10.06531]
[1777332931058,33.84,77192.05,0.0,0.13252,0.00013,10.0638]
[1777332936024,33.84,77194.47,0.0,0.13284,0.00014,10.0808]
[1777332936125,33.84,77194.51,0.0,0.13285,0.00014,10.08099]
[1777332941956,33.84,77195.49,0.0,0.13297,0.00014,10.08749]
[1777332947999,33.84,77195.5,0.0,0.13296,0.00014,10.08701]
[1777332949322,33.84,77195.15,0.0,0.13291,0.00014,10.0844]
[1777332950108,33.84,77195.15,0.0,0.13291,0.00014,10.0844]
[1777332958069,33.84,77192.22,0.0,0.1325,0.00013,10.06265]
[1777332960998,33.84,77188.41,0.0,0.13199,0.00013,10.03517]
[1777332961100,33.84,77186.89,0.0,0.13178,0.00013,10.02423]
[1777332966124,33.84,77186.24,0.0,0.13169,0.00013,10.01947]
[1777332971211,33.84,77185.75,0.0,0.13162,0.00013,10.01584]
[1777332978208,33.84,77186.11,0.0,0.13167,0.00013,10.01825]
[1777332980188,33.84,77186.11,0.0,0.13167,0.00013,10.01825]
[1777332980222,33.84,77185.76,0.0,0.13162,0.00013,10.01569]
[1777332986265,33.83,77185.31,0.0,0.13156,0.00013,10.01233]
[1777332991300,33.83,77185.22,0.0,0.13148,0.00013,10.00572]
[1777332996335,33.83,77186.68,0.0,0.13168,0.00013,10.01612]
[1777333001371,33.83,77188.2,0.0,0.13188,0.00013,10.02698]
[1777333006405,33.84,77187.92,0.0,0.13186,0.00013,10.02589]
[1777333011491,33.84,77187.57,0.0,0.13184,0.00013,10.02477]
[1777333015587,33.84,77189.49,0.0,0.13211,0.00013,10.03904]
[1777333016651,33.84,77191.75,0.0,0.13242,0.00013,10.05569]
[1777333016740,33.84,77197.2,0.0,0.13316,0.00014,10.09538]
[1777333022312,33.85,77198.96,0.0,0.13343,0.00014,10.10927]
[1777333024575,33.85,77205.08,0.0,0.13429,0.00014,10.15485]
[1777333027567,33.85,77213.0,0.0,0.13538,0.00014,10.21273]
[1777333034731,33.86,77214.83,0.0,0.13566,0.00014,10.22737]
[1777333040293,33.86,77216.69,0.0,0.13595,0.00014,10.24219]
[1777333043842,33.86,77217.14,0.0,0.13602,0.00014,10.24617]
[1777333044710,33.86,77217.5,0.0,0.13608,0.00014,10.24926]
[1777333044964,33.86,77217.5,0.0,0.13608,0.00014,10.24926]
[1777333045907,33.87,77211.66,0.0,0.13528,0.00014,10.2074]
[1777333045952,33.87,77211.66,0.0,0.13528,0.00014,10.2074]
[1777333048422,33.87,77204.84,0.0,0.13437,0.00014,10.15924]
[1777333053742,33.87,77200.54,0.0,0.13377,0.00014,10.12458]
[1777333058777,33.88,77197.57,0.0,0.1334,0.00014,10.10509]
[1777333063813,33.88,77197.58,0.0,0.13344,0.00014,10.10706]
[1777333066616,33.89,77198.27,0.0,0.13355,0.00014,10.11276]
[1777333066834,33.89,77197.91,0.0,0.1335,0.00014,10.11055]
[1777333067512,33.89,77197.91,0.0,0.1335,0.00014,10.11055]
[1777333067840,33.89,77197.22,0.0,0.13341,0.00014,10.10567]
[1777333072875,33.89,77197.22,0.0,0.13344,0.00014,10.10698]
[1777333077910,33.9,77196.82,0.0,0.13342,0.00014,10.10599]
[1777333082946,33.9,77196.85,0.0,0.13346,0.00014,10.10806]
[1777333084060,33.9,77196.85,0.0,0.13346,0.00014,10.10806]
[1777333089995,33.91,77200.85,0.0,0.13404,0.00014,10.13879]
[1777333095034,33.91,77202.45,0.0,0.13428,0.00014,10.1517]
[1777333096262,33.91,77202.45,0.0,0.13428,0.00014,10.1517]
[1777333101275,33.91,77196.78,0.0,0.13354,0.00014,10.11243]
[1777333105213,33.92,77196.89,0.0,0.13358,0.00014,10.11448]
[1777333109272,33.92,77196.64,0.0,0.13357,0.00014,10.11391]
[1777333111290,33.92,77196.68,0.0,0.13358,0.00014,10.1145]
[1777333113315,33.92,77196.99,0.0,0.13358,0.00014,10.11176]
[1777333119202,33.93,77196.53,0.0,0.13356,0.00014,10.11058]
[1777333124236,33.93,77195.88,0.0,0.1335,0.00014,10.10741]
[1777333128060,33.94,77196.06,0.0,0.13354,0.00014,10.10959]
[1777333128074,33.94,77196.06,0.0,0.13354,0.00014,10.10959]
[1777333128088,33.94,77196.06,0.0,0.13354,0.00014,10.10959]
[1777333128104,33.94,77196.06,0.0,0.13354,0.00014,10.10959]
[1777333131004,33.94,77195.52,0.0,0.13348,0.00014,10.1066]
[1777333131524,33.94,77195.82,0.0,0.13353,0.00014,10.10905]
[1777333133417,33.94,77196.34,0.0,0.13361,0.00014,10.11307]
[1777333133433,33.94,77196.3,0.0,0.13361,0.00014,10.11307]
[1777333133450,33.94,77196.3,0.0,0.13361,0.00014,10.11307]
[1777333133462,33.94,77196.3,0.0,0.13361,0.00014,10.11307]
[1777333134287,33.94,77196.3,0.0,0.13361,0.00014,10.11307]
[1777333134325,33.94,77196.3,0.0,0.13361,0.00014,10.11307]
[1777333134364,33.94,77199.83,0.0,0.13409,0.00014,10.13867]
[1777333135762,33.94,77199.83,0.0,0.13409,0.00014,10.13892]
[1777333135795,33.94,77199.83,0.0,0.13409,0.00014,10.13892]
[1777333136321,33.94,77202.46,0.0,0.13446,0.00014,10.15803]
[1777333141355,33.95,77199.85,0.0,0.13412,0.00014,10.14048]
[1777333146391,33.95,77199.05,0.0,0.13404,0.00014,10.13594]
[1777333151426,33.95,77196.22,0.0,0.13368,0.00014,10.11699]
[1777333156461,33.96,77196.0,0.0,0.13368,0.00014,10.11678]
[1777333161496,33.96,77196.62,0.0,0.13379,0.00014,10.1226]
[1777333166661,33.96,77196.66,0.0,0.13381,0.00014,10.12396]
[1777333166763,33.96,77196.38,0.0,0.13379,0.00014,10.12248]
[1777333169862,33.96,77192.81,0.0,0.13331,0.00014,10.09741]
[1777333169873,33.96,77192.81,0.0,0.13331,0.00014,10.09741]
[1777333169897,33.97,77191.33,0.0,0.13311,0.00013,10.0868]
[1777333170693,33.97,77191.33,0.0,0.13311,0.00013,10.0868]
[1777333170793,33.97,77190.67,0.0,0.13303,0.00013,10.0821]
[1777333171500,33.97,77190.67,0.0,0.13303,0.00013,10.0821]
[1777333171600,33.97,77189.97,0.0,0.13287,0.00013,10.07121]
[1777333173944,33.97,77190.13,0.0,0.13289,0.00013,10.07238]
[1777333174045,33.97,77192.71,0.0,0.13324,0.00014,10.09095]
[1777333179622,33.97,77193.22,0.0,0.13332,0.00014,10.09498]
[1777333184658,33.97,77193.02,0.0,0.13332,0.00014,10.09511]
[1777333189693,33.97,77194.2,0.0,0.13351,0.00014,10.10514]
[1777333194728,33.98,77193.77,0.0,0.13349,0.00014,10.1039]
[1777333199763,33.98,77193.06,0.0,0.13342,0.00014,10.10038]
[1777333204431,33.99,77194.79,0.0,0.13367,0.00014,10.11368]
[1777333207063,33.99,77202.34,0.0,0.1347,0.00014,10.16826]
[1777333207163,33.99,77202.78,0.0,0.13477,0.00014,10.17149]
[1777333209684,33.99,77206.44,0.0,0.13527,0.00014,10.19816]
[1777333210537,33.99,77206.78,0.0,0.13532,0.00014,10.20078]
[1777333213532,33.99,77208.23,0.0,0.13553,0.00014,10.21166]
[1777333218823,33.99,77208.87,0.0,0.13563,0.00014,10.21688]
[1777333223931,33.99,77209.74,0.0,0.13577,0.00014,10.22416]
[1777333228968,34.0,77209.3,0.0,0.13572,0.00014,10.22173]
[1777333234001,34.0,77209.03,0.0,0.13564,0.00014,10.21468]
[1777333238381,34.0,77201.01,0.0,0.13456,0.00014,10.15778]
[1777333238800,34.0,77201.01,0.0,0.13456,0.00014,10.15778]
[1777333244072,34.0,77199.01,0.0,0.13431,0.00014,10.14485]
[1777333249107,34.01,77198.32,0.0,0.13424,0.00014,10.14105]
[1777333254142,34.01,77199.15,0.0,0.13437,0.00014,10.14811]
[1777333258891,34.01,77198.51,0.0,0.1343,0.00014,10.1444]
[1777333259177,34.01,77198.44,0.0,0.1343,0.00014,10.14397]
[1777333260542,34.01,77198.44,0.0,0.1343,0.00014,10.14397]
[1777333261192,34.01,77198.62,0.0,0.13432,0.00014,10.1454]
[1777333266228,34.02,77198.35,0.0,0.1343,0.00014,10.14438]
[1777333271261,34.02,77202.13,0.0,0.13484,0.00014,10.17245]
[1777333276297,34.02,77201.64,0.0,0.13479,0.00014,10.1699]
[1777333277218,34.02,77201.64,0.0,0.13479,0.00014,10.1699]
[1777333282339,34.02,77201.34,0.0,0.13477,0.00014,10.16886]
[1777333284472,34.02,77201.29,0.0,0.13477,0.00014,10.16868]
[1777333284573,34.03,77201.39,0.0,0.13478,0.00014,10.16958]
[1777333286988,34.03,77201.22,0.0,0.13476,0.00014,10.16857]
[1777333287374,34.03,77201.18,0.0,0.13476,0.00014,10.16832]
[1777333289359,34.03,77201.09,0.0,0.13475,0.00014,10.16771]
[1777333295078,34.03,77202.99,0.0,0.13496,0.00014,10.17639]
[1777333295429,34.03,77203.4,0.0,0.13502,0.00014,10.1795]
[1777333296500,34.03,77203.4,0.0,0.13502,0.00014,10.1795]
[1777333296540,34.03,77200.38,0.0,0.13461,0.00014,10.1579]
[1777333297458,34.03,77200.38,0.0,0.13461,0.00014,10.1579]
[1777333303485,34.03,77201.96,0.0,0.13485,0.00014,10.17052]
[1777333308520,34.03,77200.49,0.0,0.13467,0.00014,10.16085]
[1777333313556,34.04,77205.16,0.0,0.13532,0.00014,10.19515]
[1777333318899,34.04,77205.89,0.0,0.13543,0.00014,10.20097]
[1777333325243,34.04,77210.34,0.0,0.13605,0.00014,10.23374]
[1777333330674,34.04,77215.79,0.0,0.13681,0.00014,10.27358]
[1777333337550,34.04,77217.74,0.0,0.13709,0.00014,10.28785]
[1777333337635,34.04,77219.02,0.0,0.13727,0.00014,10.2972]
[1777333337663,34.04,77219.02,0.0,0.13727,0.00014,10.2972]
[1777333338105,34.04,77219.02,0.0,0.13727,0.00014,10.2972]
[1777333338331,34.04,77219.02,0.0,0.13727,0.00014,10.2972]
[1777333339475,34.04,77229.3,0.0,0.13869,0.00014,10.37117]
[1777333340021,34.04,77229.3,0.0,0.13869,0.00014,10.37117]
[1777333340319,34.04,77229.3,0.0,0.13869,0.00014,10.37117]
[1777333341665,34.04,77231.75,0.0,0.13903,0.00014,10.38874]
[1777333341752,34.04,77229.53,0.0,0.13872,0.00014,10.37271]
[1777333342780,34.04,77229.53,0.0,0.13872,0.00014,10.37271]
[1777333342985,34.04,77229.53,0.0,0.13872,0.00014,10.37271]
[1777333343052,34.04,77229.53,0.0,0.13872,0.00014,10.37271]
[1777333343085,34.04,77229.53,0.0,0.13872,0.00014,10.37271]
[1777333343646,34.04,77229.53,0.0,0.13872,0.00014,10.37271]
[1777333343153,34.04,77225.17,0.0,0.13811,0.00014,10.34126]
[1777333344483,34.04,77246.83,0.0,0.14113,0.00014,10.49709]
[1777333345595,34.04,77246.83,0.0,0.14113,0.00014,10.49709]
[1777333345648,34.04,77254.42,0.0,0.14219,0.00014,10.55157]
[1777333346514,34.04,77254.42,0.0,0.14219,0.00014,10.55157]
[1777333346613,34.04,77251.45,0.0,0.14176,0.00014,10.52986]
[1777333347214,34.04,77251.45,0.0,0.14176,0.00014,10.52986]
[1777333347236,34.04,77251.45,0.0,0.14176,0.00014,10.52986]
[1777333347399,34.04,77251.45,0.0,0.14176,0.00014,10.52986]
[1777333347418,34.04,77243.48,0.0,0.14064,0.00014,10.47216]
[1777333348103,34.04,77243.48,0.0,0.14064,0.00014,10.47216]
[1777333348315,34.04,77243.48,0.0,0.14064,0.00014,10.47216]
[1777333348620,34.04,77243.48,0.0,0.14064,0.00014,10.47216]
[1777333348515,34.04,77243.65,0.0,0.14066,0.00014,10.47319]
[1777333350298,34.04,77264.48,0.0,0.14358,0.00014,10.62284]
[1777333351361,34.04,77264.48,0.0,0.14358,0.00014,10.62284]
[1777333353577,34.04,77264.08,0.0,0.14345,0.00014,10.61328]
[1777333356372,34.04,77259.99,0.0,0.14285,0.00014,10.58303]
[1777333361917,34.03,77260.59,0.0,0.14289,0.00014,10.58499]
[1777333366951,34.02,77257.18,0.0,0.14238,0.00014,10.55889]
[1777333368801,34.02,77256.94,0.0,0.14234,0.00014,10.55689]
[1777333368854,34.02,77256.94,0.0,0.14234,0.00014,10.55689]
[1777333369445,34.02,77256.94,0.0,0.14234,0.00014,10.55689]
[1777333369642,34.02,77256.94,0.0,0.14234,0.00014,10.55689]
[1777333369455,34.02,77267.65,0.0,0.14385,0.00014,10.63394]
[1777333370361,34.02,77267.65,0.0,0.14385,0.00014,10.63394]
[1777333370419,34.02,77279.76,0.0,0.14558,0.00014,10.72131]
[1777333371002,34.02,77279.76,0.0,0.14558,0.00014,10.72131]
[1777333371083,34.02,77278.76,0.0,0.14543,0.00014,10.71384]
[1777333376501,34.02,77280.28,0.0,0.14562,0.00014,10.72364]
[1777333377686,34.02,77279.23,0.0,0.14546,0.00014,10.71558]
[1777333378703,34.01,77279.41,0.0,0.14547,0.00014,10.71597]
[1777333384075,34.01,77274.0,0.0,0.14465,0.00014,10.67437]
[1777333386554,34.01,77282.64,0.0,0.14586,0.00014,10.73596]
[1777333387841,34.0,77282.64,0.0,0.14585,0.00014,10.73547]
[1777333390117,34.0,77274.46,0.0,0.14466,0.00014,10.67499]
[1777333395152,34.0,77276.42,0.0,0.14491,0.00014,10.68764]
[1777333400187,33.99,77277.28,0.0,0.14499,0.00014,10.69177]
[1777333402982,33.99,77276.79,0.0,0.1449,0.00014,10.68739]
[1777333408242,33.98,77280.85,0.0,0.14544,0.00014,10.71461]
[1777333410337,33.98,77280.95,0.0,0.14545,0.00014,10.7151]
[1777333416298,33.97,77274.31,0.0,0.14439,0.00014,10.65873]
[1777333416786,33.97,77274.31,0.0,0.14439,0.00014,10.65873]
[1777333419591,33.97,77275.66,0.0,0.14457,0.00014,10.66794]
[1777333422502,33.97,77274.3,0.0,0.14435,0.00014,10.65691]
[1777333422677,33.97,77274.3,0.0,0.14435,0.00014,10.65691]
[1777333422667,33.97,77272.82,0.0,0.14413,0.00014,10.64583]
[1777333423245,33.97,77272.82,0.0,0.14413,0.00014,10.64583]
[1777333424356,33.97,77259.67,0.0,0.14225,0.00014,10.55013]
[1777333425316,33.97,77259.67,0.0,0.14225,0.00014,10.55013]
[1777333431408,33.96,77256.32,0.0,0.14175,0.00014,10.52444]
[1777333433343,33.96,77256.3,0.0,0.14174,0.00014,10.5241]
[1777333438470,33.96,77256.46,0.0,0.14175,0.00014,10.52427]
[1777333439978,33.96,77254.45,0.0,0.14146,0.00014,10.50935]
[1777333440468,33.96,77259.12,0.0,0.14211,0.00014,10.54285]
[1777333442309,33.96,77262.16,0.0,0.14253,0.00014,10.56454]
[1777333443138,33.96,77266.94,0.0,0.1432,0.00014,10.59878]
[1777333448525,33.95,77263.72,0.0,0.14271,0.00014,10.57377]
[1777333449513,33.95,77263.72,0.0,0.14271,0.00014,10.57377]
[1777333450759,33.95,77262.27,0.0,0.1425,0.00014,10.56302]
[1777333450769,33.95,77262.1,0.0,0.14247,0.00014,10.56152]
[1777333451548,33.95,77261.03,0.0,0.14232,0.00014,10.55353]
[1777333452554,33.95,77253.19,0.0,0.14121,0.00014,10.49668]
[1777333455400,33.95,77250.52,0.0,0.14083,0.00014,10.47709]
[1777333455576,33.95,77251.14,0.0,0.14091,0.00014,10.48141]
[1777333456090,33.95,77251.14,0.0,0.14091,0.00014,10.48141]
[1777333456583,33.95,77250.97,0.0,0.14088,0.00014,10.48004]
[1777333461618,33.95,77250.75,0.0,0.14084,0.00014,10.47775]
[1777333466655,33.94,77253.5,0.0,0.14121,0.00014,10.49697]
[1777333471688,33.94,77254.81,0.0,0.14132,0.00014,10.49984]
[1777333475322,33.94,77255.64,0.0,0.14143,0.00014,10.50548]
[1777333480750,33.94,77255.86,0.0,0.14144,0.00014,10.50626]
[1777333483506,33.94,77256.04,0.0,0.14146,0.00014,10.5073]
[1777333483704,33.94,77256.04,0.0,0.14146,0.00014,10.5073]
[1777333483773,33.94,77255.69,0.0,0.14141,0.00014,10.50464]
[1777333484780,33.94,77265.63,0.0,0.14281,0.00014,10.57639]
[1777333485786,33.94,77274.44,0.0,0.14406,0.00014,10.63992]
[1777333487139,33.94,77273.8,0.0,0.14397,0.00014,10.63497]
[1777333487690,33.94,77273.8,0.0,0.14397,0.00014,10.63497]
[1777333487800,33.93,77273.69,0.0,0.14394,0.00014,10.63385]
[1777333489398,33.93,77273.69,0.0,0.14394,0.00014,10.63385]
[1777333494311,33.93,77275.99,0.0,0.14423,0.00014,10.64864]
[1777333494412,33.93,77276.1,0.0,0.14424,0.00014,10.64909]
[1777333494863,33.93,77276.1,0.0,0.14424,0.00014,10.64909]
[1777333496128,33.93,77276.15,0.0,0.14425,0.00014,10.64945]
[1777333499587,33.93,77276.84,0.0,0.14433,0.00014,10.65338]
[1777333499688,33.92,77278.35,0.0,0.14454,0.00014,10.66407]
[1777333501616,33.92,77278.35,0.0,0.14454,0.00014,10.66407]
[1777333501693,33.92,77278.35,0.0,0.14454,0.00014,10.66407]
[1777333501697,33.92,77277.26,0.0,0.14438,0.00014,10.6559]
[1777333507560,33.92,77271.59,0.0,0.14354,0.00014,10.61354]
[1777333513755,33.92,77268.54,0.0,0.14307,0.00014,10.58965]
[1777333514492,33.91,77267.65,0.0,0.14294,0.00014,10.58293]
[1777333520025,33.91,77268.2,0.0,0.14297,0.00014,10.58476]
[1777333522619,33.91,77268.71,0.0,0.14304,0.00014,10.58817]
[1777333522719,33.91,77268.37,0.0,0.14299,0.00014,10.58544]
[1777333523695,33.91,77268.37,0.0,0.14299,0.00014,10.58544]
[1777333523796,33.91,77268.19,0.0,0.14296,0.00014,10.58386]
[1777333524832,33.91,77268.19,0.0,0.14296,0.00014,10.58386]
[1777333525404,33.91,77268.16,0.0,0.14295,0.00014,10.58338]
[1777333530393,33.9,77262.78,0.0,0.14218,0.00014,10.54397]
[1777333530407,33.9,77262.78,0.0,0.14218,0.00014,10.54397]
[1777333530494,33.9,77262.95,0.0,0.1422,0.00014,10.54522]
[1777333531237,33.9,77262.95,0.0,0.1422,0.00014,10.54522]
[1777333532033,33.9,77261.51,0.0,0.14193,0.00014,10.5289]
[1777333532067,33.9,77261.51,0.0,0.14193,0.00014,10.5289]
[1777333532132,33.9,77261.59,0.0,0.14194,0.00014,10.52951]
[1777333536054,33.9,77262.61,0.0,0.14208,0.00014,10.53653]
[1777333536067,33.9,77262.61,0.0,0.14208,0.00014,10.53653]
[1777333536673,33.9,77262.34,0.0,0.14204,0.00014,10.53461]
[1777333542277,33.9,77263.54,0.0,0.14222,0.00014,10.54345]
[1777333548221,33.9,77264.28,0.0,0.14233,0.00014,10.54897]
[1777333552771,33.9,77264.85,0.0,0.14241,0.00014,10.55315]
[1777333553356,33.9,77266.29,0.0,0.14261,0.00014,10.56358]
[1777333553562,33.9,77266.29,0.0,0.14261,0.00014,10.56358]
[1777333554977,33.9,77266.06,0.0,0.14258,0.00014,10.56193]
[1777333555306,33.91,77280.3,0.0,0.14461,0.00014,10.66526]
[1777333556982,33.91,77280.35,0.0,0.14462,0.00014,10.66576]
[1777333562324,33.9,77278.18,0.0,0.14429,0.00014,10.64924]
[1777333565058,33.9,77279.72,0.0,0.14452,0.00014,10.6604]
[1777333567715,33.9,77281.59,0.0,0.14479,0.00014,10.67419]
[1777333573399,33.91,77285.36,0.0,0.14534,0.00014,10.70217]
[1777333577522,33.91,77285.77,0.0,0.14541,0.00014,10.70542]
[1777333577775,33.91,77285.77,0.0,0.14541,0.00014,10.70542]
[1777333577804,33.91,77287.82,0.0,0.1457,0.00014,10.72038]
[1777333579307,33.91,77287.82,0.0,0.1457,0.00014,10.72048]
[1777333579334,33.91,77287.82,0.0,0.1457,0.00014,10.72048]
[1777333579544,33.91,77300.1,0.0,0.14748,0.00014,10.8096]
[1777333580619,33.91,77300.1,0.0,0.14748,0.00014,10.8096]
[1777333580669,33.91,77300.78,0.0,0.14758,0.00015,10.81451]
[1777333584659,33.91,77300.69,0.0,0.14756,0.00015,10.8137]
[1777333584741,33.91,77301.55,0.0,0.14768,0.00015,10.81987]
[1777333590315,33.91,77299.48,0.0,0.14738,0.00014,10.80454]
[1777333595111,33.9,77299.64,0.0,0.14733,0.00014,10.79957]
[1777333595171,33.9,77299.64,0.0,0.14733,0.00014,10.79957]
[1777333595614,33.9,77293.08,0.0,0.14638,0.00014,10.75189]
[1777333601595,33.91,77291.67,0.0,0.14618,0.00014,10.74175]
[1777333604615,33.9,77291.97,0.0,0.14622,0.00014,10.74386]
[1777333606630,33.9,77291.82,0.0,0.1462,0.00014,10.74273]
[1777333608755,33.9,77291.77,0.0,0.14619,0.00014,10.74234]
[1777333608774,33.9,77291.77,0.0,0.14619,0.00014,10.74234]
[1777333608815,33.9,77291.95,0.0,0.14622,0.00014,10.74363]
[1777333609658,33.9,77291.95,0.0,0.14622,0.00014,10.74363]
[1777333609741,33.9,77288.29,0.0,0.14569,0.00014,10.71704]
[1777333610658,33.9,77288.29,0.0,0.14569,0.00014,10.71704]
[1777333610692,33.9,77288.82,0.0,0.14577,0.00014,10.7209]
[1777333611605,33.9,77288.82,0.0,0.14577,0.00014,10.7209]
[1777333617710,33.9,77290.05,0.0,0.14594,0.00014,10.72978]
[1777333622433,33.9,77289.85,0.0,0.14591,0.00014,10.7282]
[1777333622741,33.9,77289.6,0.0,0.14587,0.00014,10.72636]
[1777333624642,33.9,77290.22,0.0,0.14596,0.00014,10.73082]
[1777333624756,33.9,77289.82,0.0,0.1459,0.00014,10.72789]
[1777333629790,33.9,77287.28,0.0,0.14554,0.00014,10.7094]
[1777333633896,33.9,77292.85,0.0,0.14634,0.00014,10.7497]
[1777333633923,33.9,77292.68,0.0,0.14631,0.00014,10.7484]
[1777333635908,33.9,77292.58,0.0,0.1463,0.00014,10.7476]
[1777333635936,33.9,77292.45,0.0,0.14628,0.00014,10.74658]
[1777333641874,33.9,77287.67,0.0,0.14558,0.00014,10.71162]
[1777333646910,33.9,77287.0,0.0,0.14548,0.00014,10.70657]
[1777333651945,33.9,77286.36,0.0,0.14532,0.00014,10.69582]
[1777333656449,33.9,77285.1,0.0,0.14514,0.00014,10.68654]
[1777333656464,33.9,77285.1,0.0,0.14514,0.00014,10.68654]
[1777333656982,33.9,77283.9,0.0,0.14497,0.00014,10.67781]
[1777333658877,33.9,77283.9,0.0,0.14497,0.00014,10.67781]
[1777333658906,33.9,77283.9,0.0,0.14497,0.00014,10.67781]
[1777333658885,33.9,77284.2,0.0,0.14501,0.00014,10.67994]
[1777333659048,33.9,77284.2,0.0,0.14501,0.00014,10.67994]
[1777333659125,33.9,77283.38,0.0,0.14489,0.00014,10.674]
[1777333664580,33.9,77278.17,0.0,0.14415,0.00014,10.63655]
[1777333666248,33.9,77281.29,0.0,0.1446,0.00014,10.65934]
[1777333666320,33.9,77283.79,0.0,0.14495,0.00014,10.67718]
[1777333667639,33.9,77283.79,0.0,0.14495,0.00014,10.67718]
[1777333668438,33.9,77284.02,0.0,0.14498,0.00014,10.67857]
[1777333672320,33.9,77286.0,0.0,0.14524,0.00014,10.69189]
[1777333672325,33.9,77286.0,0.0,0.14524,0.00014,10.69189]
[1777333672421,33.9,77285.77,0.0,0.1452,0.00014,10.68953]
[1777333678238,33.9,77287.03,0.0,0.14539,0.00014,10.69911]
[1777333678248,33.9,77287.03,0.0,0.14539,0.00014,10.69911]
[1777333678337,33.89,77287.57,0.0,0.14545,0.00014,10.7022]
[1777333681732,33.89,77287.64,0.0,0.14545,0.00014,10.70229]
[1777333681801,33.89,77290.76,0.0,0.14588,0.00014,10.72412]
[1777333683165,33.89,77298.06,0.0,0.14692,0.00014,10.77646]
[1777333688201,33.89,77297.2,0.0,0.14679,0.00014,10.76961]
[1777333692570,33.9,77296.43,0.0,0.14677,0.00014,10.7685]
[1777333692599,33.9,77295.65,0.0,0.14668,0.00014,10.76398]
[1777333696616,33.91,77293.94,0.0,0.1465,0.00014,10.75526]
[1777333696706,33.92,77292.83,0.0,0.14637,0.00014,10.74853]
[1777333702942,33.94,77292.53,0.0,0.14646,0.00014,10.75286]
[1777333703007,33.94,77291.99,0.0,0.14641,0.00014,10.75018]
[1777333708340,33.94,77287.52,0.0,0.1458,0.00014,10.71963]
[1777333713376,33.94,77286.61,0.0,0.1456,0.00014,10.70688]
[1777333720426,33.94,77287.81,0.0,0.14577,0.00014,10.71527]
[1777333725618,33.94,77288.46,0.0,0.14586,0.00014,10.71979]
[1777333731502,33.94,77288.22,0.0,0.14582,0.00014,10.71775]
[1777333737024,33.94,77286.39,0.0,0.14555,0.00014,10.70436]
[1777333745244,33.94,77284.39,0.0,0.14526,0.00014,10.68956]
[1777333751384,33.94,77284.39,0.0,0.14525,0.00014,10.68926]
[1777333757052,33.94,77283.78,0.0,0.14516,0.00014,10.68465]
[1777333761578,33.94,77291.75,0.0,0.1463,0.00014,10.74197]
[1777333761713,33.94,77292.49,0.0,0.1464,0.00014,10.74721]
[1777333764062,33.94,77291.7,0.0,0.14629,0.00014,10.74161]
[1777333764798,33.94,77293.29,0.0,0.14652,0.00014,10.75325]
[1777333765789,33.94,77295.96,0.0,0.14691,0.00014,10.77271]
[1777333767473,33.94,77295.32,0.0,0.14682,0.00014,10.76823]
[1777333767690,33.94,77295.32,0.0,0.14682,0.00014,10.76823]
[1777333767820,33.94,77295.32,0.0,0.14682,0.00014,10.76823]
[1777333769914,33.94,77299.51,0.0,0.14743,0.00014,10.79875]
[1777333770083,33.94,77299.51,0.0,0.14743,0.00014,10.79875]
[1777333773108,33.94,77306.45,0.0,0.14838,0.00015,10.84326]
[1777333777435,33.94,77310.37,0.0,0.14895,0.00015,10.87185]
[1777333777471,33.94,77310.37,0.0,0.14895,0.00015,10.87185]
[1777333777627,33.94,77310.37,0.0,0.14895,0.00015,10.87185]
[1777333777845,33.94,77310.37,0.0,0.14895,0.00015,10.87185]
[1777333777968,33.94,77310.37,0.0,0.14895,0.00015,10.87185]
[1777333778091,33.94,77310.37,0.0,0.14895,0.00015,10.87185]
[1777333778031,33.94,77320.52,0.0,0.15044,0.00015,10.94558]
[1777333780069,33.94,77320.52,0.0,0.15044,0.00015,10.94576]
[1777333780107,33.94,77320.52,0.0,0.15044,0.00015,10.94576]
[1777333780848,33.94,77320.84,0.0,0.15049,0.00015,10.94799]
[1777333786096,33.94,77320.68,0.0,0.15046,0.00015,10.94666]
[1777333795954,33.93,77325.82,0.0,0.15116,0.00015,10.98132]
[1777333800988,33.93,77324.94,0.0,0.151,0.00015,10.97363]
[1777333806024,33.92,77324.95,0.0,0.15098,0.00015,10.97238]
[1777333807632,33.92,77324.96,0.0,0.15097,0.00015,10.97219]
[1777333813073,33.92,77326.78,0.0,0.15121,0.00015,10.98378]
[1777333815684,33.92,77326.4,0.0,0.15114,0.00015,10.98046]
[1777333821130,33.91,77325.65,0.0,0.151,0.00015,10.97338]
[1777333821577,33.91,77325.65,0.0,0.151,0.00015,10.97338]
[1777333821659,33.91,77325.65,0.0,0.151,0.00015,10.97338]
[1777333824403,33.91,77321.87,0.0,0.15042,0.00015,10.94517]
[1777333824480,33.91,77321.87,0.0,0.15042,0.00015,10.94517]
[1777333824585,33.91,77321.87,0.0,0.15042,0.00015,10.94517]
[1777333824599,33.91,77321.87,0.0,0.15042,0.00015,10.94517]
[1777333825159,33.91,77321.64,0.0,0.15039,0.00015,10.94328]
[1777333825925,33.91,77321.64,0.0,0.15039,0.00015,10.94328]
[1777333826024,33.91,77318.06,0.0,0.14985,0.00015,10.91698]
[1777333831202,33.91,77314.85,0.0,0.1493,0.00015,10.88663]
[1777333836239,33.9,77309.87,0.0,0.14855,0.00015,10.84947]
[1777333839482,33.9,77309.98,0.0,0.14856,0.00015,10.84994]
[1777333839902,33.9,77309.98,0.0,0.14856,0.00015,10.84994]
[1777333840005,33.9,77310.67,0.0,0.14865,0.00015,10.85462]
[1777333845298,33.9,77311.7,0.0,0.14879,0.00015,10.86121]
[1777333850449,33.9,77311.15,0.0,0.14869,0.00015,10.85654]
[1777333852477,33.9,77311.31,0.0,0.14871,0.00015,10.85738]
[1777333855994,33.89,77302.94,0.0,0.14748,0.00015,10.79615]
[1777333856024,33.89,77302.94,0.0,0.14748,0.00015,10.79615]
[1777333856094,33.89,77301.17,0.0,0.14722,0.00015,10.78314]
[1777333859956,33.89,77301.15,0.0,0.14721,0.00015,10.78285]
[1777333863523,33.89,77301.92,0.0,0.14732,0.00015,10.78803]
[1777333863535,33.89,77301.92,0.0,0.14732,0.00015,10.78803]
[1777333865428,33.89,77302.93,0.0,0.14746,0.00015,10.79519]
[1777333865444,33.89,77302.93,0.0,0.14746,0.00015,10.79519]
[1777333866646,33.89,77303.28,0.0,0.14751,0.00015,10.79765]
[1777333872685,33.89,77301.79,0.0,0.14729,0.00015,10.78641]
[1777333872692,33.89,77301.79,0.0,0.14729,0.00015,10.78641]
[1777333874510,33.89,77304.51,0.0,0.14768,0.00015,10.80608]
[1777333874732,33.89,77304.51,0.0,0.14768,0.00015,10.80608]
[1777333875051,33.89,77304.51,0.0,0.14768,0.00015,10.80608]
[1777333880090,33.89,77307.22,0.0,0.14808,0.00015,10.82603]
[1777333880105,33.89,77307.22,0.0,0.14808,0.00015,10.82603]
[1777333882600,33.89,77309.27,0.0,0.14839,0.00015,10.84133]
[1777333882842,33.89,77309.27,0.0,0.14839,0.00015,10.84133]
[1777333885239,33.89,77310.38,0.0,0.14856,0.00015,10.84999]
[1777333885251,33.89,77310.38,0.0,0.14856,0.00015,10.84999]
[1777333886850,33.9,77311.23,0.0,0.14869,0.00015,10.85656]
[1777333886890,33.9,77311.23,0.0,0.14869,0.00015,10.85656]
[1777333888511,33.9,77312.16,0.0,0.14884,0.00015,10.86371]
[1777333888525,33.9,77312.16,0.0,0.14884,0.00015,10.86371]
[1777333891005,33.9,77312.83,0.0,0.14894,0.00015,10.86898]
[1777333892062,33.9,77313.53,0.0,0.14898,0.00015,10.86834]
[1777333892134,33.9,77313.53,0.0,0.14898,0.00015,10.86834]
[1777333897664,33.9,77307.55,0.0,0.14814,0.00015,10.82642]
[1777333902699,33.91,77305.27,0.0,0.14783,0.00015,10.81097]
[1777333903490,33.91,77305.27,0.0,0.14783,0.00015,10.81097]
[1777333903506,33.91,77305.27,0.0,0.14783,0.00015,10.81097]
[1777333903705,33.91,77304.2,0.0,0.14768,0.00015,10.80342]
[1777333904411,33.91,77304.2,0.0,0.14768,0.00015,10.80342]
[1777333904444,33.91,77304.2,0.0,0.14768,0.00015,10.80342]
[1777333905046,33.91,77304.2,0.0,0.14768,0.00015,10.80342]
[1777333905066,33.91,77304.2,0.0,0.14768,0.00015,10.80342]
[1777333909507,33.91,77301.97,0.0,0.14738,0.00015,10.78832]
[1777333909569,33.91,77301.97,0.0,0.14738,0.00015,10.78832]
[1777333909747,33.91,77302.07,0.0,0.1474,0.00015,10.78925]
[1777333911870,33.91,77302.08,0.0,0.1474,0.00015,10.78953]
[1777333911890,33.91,77302.08,0.0,0.1474,0.00015,10.78953]
[1777333911972,33.91,77302.46,0.0,0.14746,0.00015,10.79248]
[1777333916132,33.91,77302.0,0.0,0.14741,0.00015,10.78972]
[1777333916146,33.91,77302.0,0.0,0.14741,0.00015,10.78972]
[1777333916764,33.91,77302.42,0.0,0.14747,0.00015,10.79295]
[1777333917274,33.91,77301.22,0.0,0.1473,0.00015,10.78442]
[1777333918482,33.91,77301.02,0.0,0.14728,0.00015,10.78316]
[1777333918812,33.91,77299.86,0.0,0.14711,0.00014,10.77494]
[1777333919680,33.91,77299.86,0.0,0.14711,0.00014,10.77494]
[1777333919818,33.92,77298.96,0.0,0.14699,0.00014,10.76861]
[1777333921941,33.92,77298.54,0.0,0.14693,0.00014,10.76577]
[1777333922042,33.92,77298.32,0.0,0.1469,0.00014,10.76438]
[1777333922693,33.92,77298.32,0.0,0.1469,0.00014,10.76438]
[1777333922701,33.92,77298.32,0.0,0.1469,0.00014,10.76438]
[1777333927807,33.92,77296.9,0.0,0.14672,0.00014,10.75508]
[1777333930390,33.92,77294.74,0.0,0.14642,0.00014,10.74003]
[1777333930943,33.92,77294.74,0.0,0.14642,0.00014,10.74003]
[1777333930975,33.92,77294.74,0.0,0.14642,0.00014,10.74003]
[1777333930986,33.92,77294.74,0.0,0.14642,0.00014,10.74003]
[1777333931076,33.92,77294.53,0.0,0.14639,0.00014,10.73871]
[1777333932014,33.92,77294.53,0.0,0.14639,0.00014,10.73871]
[1777333932030,33.92,77294.53,0.0,0.14639,0.00014,10.73871]
[1777333932087,33.92,77294.64,0.0,0.14641,0.00014,10.73972]
[1777333937945,33.92,77292.68,0.0,0.14613,0.00014,10.72554]
[1777333942978,33.92,77291.09,0.0,0.1459,0.00014,10.71385]
[1777333948177,33.92,77289.49,0.0,0.14567,0.00014,10.70221]
[1777333948189,33.92,77289.49,0.0,0.14567,0.00014,10.70221]
[1777333948283,33.92,77289.49,0.0,0.14567,0.00014,10.70221]
[1777333948483,33.92,77289.67,0.0,0.14569,0.00014,10.70351]
[1777333950023,33.92,77289.67,0.0,0.14569,0.00014,10.7035]
[1777333950099,33.92,77286.49,0.0,0.14524,0.00014,10.68047]
[1777333952546,33.92,77282.0,0.0,0.14453,0.00014,10.64208]
[1777333958128,33.92,77281.3,0.0,0.14444,0.00014,10.63752]
[1777333964127,33.92,77282.71,0.0,0.14465,0.00014,10.64818]
[1777333972183,33.93,77283.94,0.0,0.14484,0.00014,10.65772]
[1777333975160,33.93,77282.47,0.0,0.14463,0.00014,10.64726]
[1777333980241,33.93,77282.93,0.0,0.14471,0.00014,10.65119]
[1777333986280,33.93,77282.07,0.0,0.1446,0.00014,10.64559]
[1777333990231,33.93,77281.6,0.0,0.14454,0.00014,10.64251]
[1777333995344,33.93,77280.61,0.0,0.14441,0.00014,10.63602]
[1777334000368,33.93,77280.31,0.0,0.14437,0.00014,10.63419]
[1777334006875,33.94,77285.91,0.0,0.14519,0.00014,10.67531]
[1777334007101,33.94,77284.04,0.0,0.14492,0.00014,10.66201]
[1777334007491,33.94,77284.04,0.0,0.14492,0.00014,10.66201]
[1777334007532,33.94,77289.77,0.0,0.14575,0.00014,10.70359]
[1777334008480,33.94,77289.77,0.0,0.14575,0.00014,10.70359]
[1777334008539,33.94,77293.66,0.0,0.14631,0.00014,10.7318]
[1777334011092,33.94,77293.66,0.0,0.14631,0.00014,10.7318]
[1777334013027,33.94,77293.17,0.0,0.14618,0.00014,10.72227]
[1777334013281,33.94,77293.17,0.0,0.14618,0.00014,10.72227]
[1777334015873,33.94,77290.81,0.0,0.14583,0.00014,10.70512]
[1777334015973,33.94,77287.62,0.0,0.14538,0.00014,10.68203]
[1777334017034,33.94,77287.62,0.0,0.14538,0.00014,10.68203]
[1777334019718,33.94,77287.95,0.0,0.14542,0.00014,10.6845]
[1777334019776,33.94,77287.95,0.0,0.14542,0.00014,10.6845]
[1777334020316,33.94,77287.95,0.0,0.14542,0.00014,10.6845]
[1777334019819,33.94,77287.94,0.0,0.14542,0.00014,10.68445]
[1777334023261,33.94,77293.6,0.0,0.14624,0.00014,10.7255]
[1777334026728,33.94,77293.94,0.0,0.14628,0.00014,10.72765]
[1777334026829,33.94,77293.11,0.0,0.14616,0.00014,10.72157]
[1777334028482,33.94,77292.77,0.0,0.14611,0.00014,10.71904]
[1777334028583,33.93,77292.77,0.0,0.14611,0.00014,10.71897]
[1777334033610,33.93,77291.3,0.0,0.14589,0.00014,10.70803]
[1777334038646,33.93,77292.16,0.0,0.14601,0.00014,10.71395]
[1777334043637,33.93,77293.25,0.0,0.14616,0.00014,10.72157]
[1777334043954,33.93,77295.91,0.0,0.14654,0.00014,10.74079]
[1777334045180,33.93,77295.91,0.0,0.14654,0.00014,10.74079]
[1777334045281,33.93,77306.4,0.0,0.14806,0.00015,10.81679]
[1777334045642,33.93,77306.4,0.0,0.14806,0.00015,10.81679]
[1777334046191,33.93,77306.4,0.0,0.14806,0.00015,10.81679]
[1777334046222,33.93,77306.4,0.0,0.14806,0.00015,10.81679]
[1777334046309,33.93,77306.4,0.0,0.14806,0.00015,10.81679]
[1777334046298,33.93,77315.06,0.0,0.14932,0.00015,10.87946]
[1777334047005,33.93,77315.06,0.0,0.14932,0.00015,10.87946]
[1777334047033,33.93,77361.83,0.0,0.15627,0.00015,11.21944]
[1777334047984,33.93,77361.83,0.0,0.15627,0.00015,11.21944]
[1777334048391,33.93,77381.67,0.0,0.15929,0.00015,11.3641]
[1777334048761,33.93,77381.67,0.0,0.15929,0.00015,11.3641]
[1777334048981,33.93,77390.14,0.0,0.16058,0.00015,11.42574]
[1777334049913,33.93,77390.14,0.0,0.16058,0.00015,11.42574]
[1777334050048,33.93,77390.14,0.0,0.16058,0.00015,11.42574]
[1777334050082,33.93,77391.69,0.0,0.16082,0.00015,11.43687]
[1777334050906,33.93,77391.69,0.0,0.16082,0.00015,11.43687]
[1777334053198,33.93,77394.05,0.0,0.16117,0.00015,11.45335]
[1777334053263,33.93,77394.05,0.0,0.16117,0.00015,11.45335]
[1777334054174,33.93,77391.79,0.0,0.16081,0.00015,11.43665]
[1777334054210,33.93,77387.72,0.0,0.16018,0.00015,11.40659]
[1777334054428,33.93,77387.72,0.0,0.16018,0.00015,11.40659]
[1777334054995,33.93,77387.72,0.0,0.16018,0.00015,11.40659]
[1777334055007,33.93,77379.44,0.0,0.15892,0.00015,11.34632]
[1777334056845,33.93,77374.27,0.0,0.15812,0.00015,11.3083]
[1777334057264,33.92,77374.01,0.0,0.15807,0.00015,11.30582]
[1777334059595,33.92,77373.31,0.0,0.15795,0.00015,11.30022]
[1777334060335,33.92,77371.31,0.0,0.15764,0.00015,11.28542]
[1777334061078,33.92,77371.31,0.0,0.15764,0.00015,11.28542]
[1777334061391,33.92,77371.99,0.0,0.15775,0.00015,11.2904]
[1777334061627,33.92,77371.99,0.0,0.15775,0.00015,11.2904]
[1777334061678,33.92,77371.99,0.0,0.15775,0.00015,11.2904]
[1777334062398,33.92,77381.91,0.0,0.15926,0.00015,11.36263]
[1777334062893,33.92,77381.91,0.0,0.15926,0.00015,11.36263]
[1777334062917,33.92,77381.91,0.0,0.15926,0.00015,11.36263]
[1777334063387,33.92,77391.51,0.0,0.16072,0.00015,11.43246]
[1777334063547,33.92,77391.51,0.0,0.16072,0.00015,11.43246]
[1777334063557,33.92,77391.51,0.0,0.16072,0.00015,11.43246]
[1777334064283,33.92,77392.46,0.0,0.16087,0.00015,11.43923]
[1777334067835,33.92,77390.24,0.0,0.16053,0.00015,11.42319]
[1777334068143,33.92,77390.24,0.0,0.16053,0.00015,11.42319]
[1777334068243,33.92,77387.49,0.0,0.16011,0.00015,11.40335]
[1777334072208,33.92,77388.71,0.0,0.1603,0.00015,11.41208]
[1777334073622,33.92,77385.72,0.0,0.15977,0.00015,11.38424]
[1777334074236,33.92,77393.71,0.0,0.16099,0.00015,11.44231]
[1777334079950,33.92,77395.36,0.0,0.16126,0.00015,11.45489]
[1777334084985,33.93,77394.15,0.0,0.16109,0.00015,11.4468]
[1777334086518,33.93,77400.29,0.0,0.16204,0.00015,11.49165]
[1777334087613,33.93,77401.44,0.0,0.16222,0.00015,11.50013]
[1777334087643,33.93,77401.44,0.0,0.16222,0.00015,11.50013]
[1777334088113,33.93,77420.07,0.0,0.16512,0.00016,11.63582]
[1777334088710,33.93,77420.07,0.0,0.16512,0.00016,11.63582]
[1777334089013,33.93,77420.07,0.0,0.16512,0.00016,11.63592]
[1777334092180,33.93,77424.23,0.0,0.16576,0.00016,11.66601]
[1777334095142,33.93,77422.88,0.0,0.16554,0.00016,11.65583]
[1777334095163,33.93,77424.21,0.0,0.16575,0.00016,11.66539]
[1777334096595,33.93,77426.96,0.0,0.16618,0.00016,11.68538]
[1777334096608,33.93,77426.96,0.0,0.16618,0.00016,11.68538]
[1777334097269,33.93,77426.96,0.0,0.16618,0.00016,11.68538]
[1777334097369,33.93,77427.01,0.0,0.16619,0.00016,11.68581]
[1777334097642,33.93,77427.01,0.0,0.16619,0.00016,11.68581]
[1777334097842,33.93,77427.01,0.0,0.16619,0.00016,11.68581]
[1777334100568,33.93,77429.49,0.0,0.16658,0.00016,11.70394]
[1777334100740,33.93,77429.49,0.0,0.16658,0.00016,11.70394]
[1777334101564,33.93,77428.88,0.0,0.16649,0.00016,11.69953]
[1777334103339,33.93,77432.33,0.0,0.16703,0.00016,11.72466]
[1777334109258,33.93,77428.19,0.0,0.1664,0.00016,11.69571]
[1777334109318,33.93,77428.19,0.0,0.1664,0.00016,11.69571]
[1777334109379,33.93,77425.53,0.0,0.16599,0.00016,11.67658]
[1777334109682,33.93,77425.53,0.0,0.16599,0.00016,11.67658]
[1777334112867,33.93,77420.21,0.0,0.16515,0.00016,11.63757]
[1777334112902,33.93,77420.21,0.0,0.16515,0.00016,11.63757]
[1777334112950,33.93,77420.21,0.0,0.16515,0.00016,11.63757]
[1777334113185,33.93,77420.21,0.0,0.16515,0.00016,11.63757]
[1777334114192,33.93,77413.04,0.0,0.16403,0.00016,11.58523]
[1777334115198,33.93,77401.65,0.0,0.16226,0.00015,11.50222]
[1777334117811,33.93,77400.93,0.0,0.16215,0.00015,11.49697]
[1777334118159,33.93,77400.93,0.0,0.16215,0.00015,11.49697]
[1777334118224,33.93,77398.73,0.0,0.16181,0.00015,11.48098]
[1777334122285,33.93,77393.14,0.0,0.16093,0.00015,11.43926]
[1777334123643,33.92,77392.49,0.0,0.16082,0.00015,11.43422]
[1777334124515,33.92,77391.19,0.0,0.16062,0.00015,11.42446]
[1777334126428,33.92,77388.9,0.0,0.16026,0.00015,11.40751]
[1777334126438,33.92,77388.9,0.0,0.16026,0.00015,11.40751]
[1777334127293,33.92,77387.03,0.0,0.15996,0.00015,11.39337]
[1777334127671,33.92,77387.03,0.0,0.15996,0.00015,11.39337]
[1777334128169,33.92,77387.03,0.0,0.15996,0.00015,11.39337]
[1777334128306,33.92,77397.87,0.0,0.16163,0.00015,11.47238]
[1777334128764,33.92,77397.87,0.0,0.16163,0.00015,11.47238]
[1777334133654,33.92,77408.27,0.0,0.16318,0.00016,11.54229]
[1777334139378,33.92,77408.12,0.0,0.16316,0.00016,11.54128]
[1777334144435,33.92,77407.18,0.0,0.16301,0.00016,11.53454]
[1777334144474,33.92,77407.18,0.0,0.16301,0.00016,11.53454]
[1777334145419,33.92,77411.26,0.0,0.16365,0.00016,11.56432]
[1777334150454,33.92,77409.17,0.0,0.16332,0.00016,11.54921]
[1777334151854,33.92,77410.13,0.0,0.16347,0.00016,11.55624]
[1777334151883,33.92,77410.13,0.0,0.16347,0.00016,11.55624]
[1777334152143,33.92,77410.13,0.0,0.16347,0.00016,11.55624]
[1777334152468,33.92,77406.03,0.0,0.16284,0.00015,11.5264]
[1777334156181,33.92,77406.02,0.0,0.16284,0.00015,11.52646]
[1777334156791,33.92,77405.5,0.0,0.16276,0.00015,11.52272]
[1777334162540,33.93,77393.61,0.0,0.16094,0.00015,11.43663]
[1777334168280,33.93,77398.03,0.0,0.16163,0.00015,11.46952]
[1777334173618,33.93,77398.68,0.0,0.16175,0.00015,11.47504]
[1777334175783,33.93,77398.82,0.0,0.16178,0.00015,11.47633]
[1777334181674,33.93,77395.12,0.0,0.16123,0.00015,11.45033]
[1777334186733,33.94,77390.92,0.0,0.1606,0.00015,11.42052]
[1777334191744,33.94,77389.16,0.0,0.16028,0.00015,11.40251]
[1777334196808,33.94,77387.17,0.0,0.15999,0.00015,11.38863]
[1777334202821,33.94,77383.23,0.0,0.15941,0.00015,11.36103]
[1777334208864,33.95,77381.94,0.0,0.15923,0.00015,11.35263]
[1777334213898,33.95,77381.59,0.0,0.15919,0.00015,11.35085]
[1777334218933,33.95,77377.85,0.0,0.15864,0.00015,11.32443]
[1777334220422,33.95,77377.85,0.0,0.15864,0.00015,11.32443]
[1777334226989,33.95,77374.36,0.0,0.15814,0.00015,11.30045]
[1777334228274,33.95,77374.36,0.0,0.15814,0.00015,11.30045]
[1777334228459,33.95,77374.36,0.0,0.15814,0.00015,11.30045]
[1777334228514,33.95,77374.36,0.0,0.15814,0.00015,11.30045]
[1777334228629,33.96,77372.62,0.0,0.15788,0.00015,11.28815]
[1777334228694,33.96,77372.62,0.0,0.15788,0.00015,11.28815]
[1777334228991,33.96,77372.62,0.0,0.15788,0.00015,11.28815]
[1777334229032,33.96,77372.62,0.0,0.15788,0.00015,11.28815]
[1777334229118,33.96,77372.62,0.0,0.15788,0.00015,11.28815]
[1777334229188,33.96,77372.62,0.0,0.15788,0.00015,11.28815]
[1777334229385,33.96,77398.4,0.0,0.16183,0.00015,11.47585]
[1777334229896,33.96,77398.4,0.0,0.16183,0.00015,11.47585]
[1777334230000,33.96,77398.4,0.0,0.16183,0.00015,11.47585]
[1777334230102,33.96,77401.96,0.0,0.16238,0.00015,11.50175]
[1777334231253,33.96,77391.7,0.0,0.1608,0.00015,11.4271]
[1777334232437,33.96,77384.56,0.0,0.15971,0.00015,11.37518]
[1777334237888,33.96,77384.28,0.0,0.15968,0.00015,11.37368]
[1777334238235,33.96,77384.28,0.0,0.15968,0.00015,11.37368]
[1777334238255,33.96,77384.28,0.0,0.15968,0.00015,11.37368]
[1777334238311,33.96,77384.28,0.0,0.15968,0.00015,11.37368]
[1777334238346,33.96,77384.28,0.0,0.15968,0.00015,11.37368]
[1777334238417,33.96,77384.28,0.0,0.15968,0.00015,11.37368]
[1777334238431,33.96,77384.28,0.0,0.15968,0.00015,11.37368]
[1777334238607,33.96,77379.16,0.0,0.1589,0.00015,11.33672]
[1777334240972,33.96,77375.49,0.0,0.15834,0.00015,11.30978]
[1777334245987,33.95,77374.76,0.0,0.15821,0.00015,11.30362]
[1777334251158,33.95,77370.68,0.0,0.15749,0.00015,11.26652]
[1777334253448,33.95,77370.11,0.0,0.1574,0.00015,11.26215]
[1777334253549,33.95,77367.5,0.0,0.157,0.00015,11.24274]
[1777334259214,33.95,77364.57,0.0,0.15653,0.00015,11.2203]
[1777334262235,33.94,77357.28,0.0,0.15542,0.00015,11.16676]
[1777334266566,33.94,77356.27,0.0,0.15526,0.00015,11.15892]
[1777334267952,33.94,77355.71,0.0,0.15517,0.00015,11.15451]
[1777334268583,33.94,77355.71,0.0,0.15517,0.00015,11.15451]
[1777334272579,33.94,77354.42,0.0,0.15496,0.00015,11.14446]
[1777334274320,33.94,77344.59,0.0,0.15348,0.00015,11.07249]
[1777334279357,33.94,77341.81,0.0,0.15306,0.00015,11.0519]
[1777334284391,33.94,77342.66,0.0,0.15317,0.00015,11.05754]
[1777334289427,33.93,77337.73,0.0,0.15243,0.00015,11.02148]
[1777334293487,33.93,77335.79,0.0,0.15214,0.00015,11.00726]
[1777334293563,33.93,77335.45,0.0,0.15209,0.00015,11.00475]
[1777334294297,33.93,77335.45,0.0,0.15209,0.00015,11.00475]
[1777334294462,33.93,77334.98,0.0,0.15202,0.00015,11.0013]
[1777334295070,33.93,77334.98,0.0,0.15202,0.00015,11.0013]
[1777334295469,33.93,77334.89,0.0,0.15201,0.00015,11.00061]
[1777334295851,33.93,77334.89,0.0,0.15201,0.00015,11.00061]
[1777334295885,33.93,77334.11,0.0,0.15189,0.00015,10.99494]
[1777334298779,33.93,77332.93,0.0,0.15171,0.00015,10.98628]
[1777334298796,33.93,77332.93,0.0,0.15171,0.00015,10.98628]
[1777334299500,33.93,77330.05,0.0,0.15129,0.00015,10.96535]
[1777334301719,33.93,77328.67,0.0,0.15108,0.00015,10.95532]
[1777334301751,33.93,77328.67,0.0,0.15108,0.00015,10.95532]
[1777334301767,33.93,77329.69,0.0,0.15124,0.00015,10.96274]
[1777334304950,33.93,77329.41,0.0,0.15119,0.00015,10.96069]
[1777334304971,33.93,77329.41,0.0,0.15119,0.00015,10.96069]
[1777334304979,33.93,77329.41,0.0,0.15119,0.00015,10.96069]
[1777334305539,33.93,77328.65,0.0,0.15108,0.00015,10.95515]
[1777334306173,33.93,77328.65,0.0,0.15108,0.00015,10.95515]
[1777334307579,33.93,77324.06,0.0,0.1504,0.00015,10.92184]
[1777334313596,33.93,77327.5,0.0,0.15085,0.00015,10.94089]
[1777334318631,33.93,77326.06,0.0,0.15064,0.00015,10.93048]
[1777334321143,33.93,77325.91,0.0,0.15062,0.00015,10.92942]
[1777334321653,33.93,77325.82,0.0,0.1506,0.00015,10.92878]
[1777334326687,33.93,77325.98,0.0,0.15063,0.00015,10.92996]
[1777334331722,33.93,77325.19,0.0,0.15051,0.00015,10.9242]
[1777334335396,33.93,77317.52,0.0,0.14938,0.00015,10.8685]
[1777334340785,33.93,77323.84,0.0,0.15031,0.00015,10.91446]
[1777334345820,33.93,77323.79,0.0,0.1503,0.00015,10.91399]
[1777334350855,33.93,77324.29,0.0,0.15037,0.00015,10.91748]
[1777334353406,33.93,77323.82,0.0,0.1503,0.00015,10.91403]
[1777334353507,33.93,77323.27,0.0,0.15022,0.00015,10.90999]
[1777334354418,33.93,77323.27,0.0,0.15022,0.00015,10.90999]
[1777334354457,33.93,77323.27,0.0,0.15022,0.00015,10.90999]
[1777334354519,33.93,77323.56,0.0,0.15026,0.00015,10.91207]
[1777334356899,33.93,77334.09,0.0,0.15182,0.00015,10.98848]
[1777334361933,33.93,77335.93,0.0,0.15208,0.00015,11.00133]
[1777334366967,33.93,77334.19,0.0,0.15181,0.00015,10.98823]
[1777334372630,33.93,77332.42,0.0,0.15148,0.00015,10.96928]
[1777334379007,33.93,77334.83,0.0,0.15184,0.00015,10.98671]
[1777334384089,33.93,77342.8,0.0,0.15302,0.00015,11.04451]
[1777334389124,33.93,77343.11,0.0,0.15306,0.00015,11.04647]
[1777334394158,33.93,77342.89,0.0,0.15302,0.00015,11.04461]
[1777334399194,33.93,77341.2,0.0,0.15276,0.00015,11.03213]
[1777334399965,33.93,77341.2,0.0,0.15276,0.00015,11.03213]
[1777334401498,33.93,77346.31,0.0,0.15353,0.00015,11.06925]
[1777334402517,33.93,77346.31,0.0,0.15353,0.00015,11.06925]
[1777334402619,33.93,77350.12,0.0,0.15409,0.00015,11.09687]
[1777334403851,33.93,77350.15,0.0,0.15409,0.00015,11.09698]
[1777334404094,33.93,77350.15,0.0,0.15409,0.00015,11.09698]
[1777334413296,33.92,77344.92,0.0,0.1533,0.00015,11.05811]
[1777334414671,33.92,77344.92,0.0,0.1533,0.00015,11.05811]
[1777334414764,33.92,77345.62,0.0,0.1534,0.00015,11.06308]
[1777334415001,33.92,77345.62,0.0,0.1534,0.00015,11.06308]
[1777334415613,33.92,77345.62,0.0,0.1534,0.00015,11.06308]
[1777334415890,33.92,77344.51,0.0,0.15323,0.00015,11.05494]
[1777334417306,33.92,77344.51,0.0,0.15323,0.00015,11.05494]
[1777334418823,33.92,77339.25,0.0,0.15245,0.00015,11.01664]
[1777334420861,33.92,77339.26,0.0,0.15244,0.00015,11.01632]
[1777334421685,33.92,77339.26,0.0,0.15244,0.00015,11.01632]
[1777334421787,33.92,77339.38,0.0,0.15245,0.00015,11.01686]
[1777334424851,33.92,77339.32,0.0,0.15243,0.00015,11.01608]
[1777334428887,33.92,77338.98,0.0,0.15237,0.00015,11.013]
[1777334431820,33.92,77339.66,0.0,0.15247,0.00015,11.01766]
[1777334432432,33.92,77339.11,0.0,0.15231,0.00015,11.00743]
[1777334436039,33.92,77335.14,0.0,0.15172,0.00015,10.97838]
[1777334436948,33.92,77330.93,0.0,0.1511,0.00015,10.94788]
[1777334440413,33.92,77326.49,0.0,0.15044,0.00015,10.91522]
[1777334440484,33.91,77325.83,0.0,0.15034,0.00015,10.9102]
[1777334441005,33.91,77325.83,0.0,0.15034,0.00015,10.9102]
[1777334441825,33.91,77325.83,0.0,0.15034,0.00015,10.9102]
[1777334441551,33.91,77324.94,0.0,0.1502,0.00015,10.90331]
[1777334442161,33.91,77324.94,0.0,0.1502,0.00015,10.90331]
[1777334442788,33.91,77324.94,0.0,0.1502,0.00015,10.90331]
[1777334442499,33.91,77323.12,0.0,0.14993,0.00015,10.89008]
[1777334443506,33.91,77315.53,0.0,0.14881,0.00015,10.83477]
[1777334445720,33.91,77316.86,0.0,0.149,0.00015,10.84426]
[1777334451035,33.91,77312.44,0.0,0.14834,0.00015,10.81143]
[1777334451080,33.91,77312.44,0.0,0.14834,0.00015,10.81143]
[1777334451561,33.91,77315.2,0.0,0.14874,0.00015,10.83143]
[1777334453577,33.91,77306.13,0.0,0.14742,0.00015,10.76555]
[1777334458610,33.91,77304.37,0.0,0.14717,0.00015,10.75295]
[1777334461251,33.91,77304.08,0.0,0.14713,0.00015,10.7509]
[1777334461692,33.91,77304.0,0.0,0.14711,0.00015,10.75036]
[1777334467674,33.91,77303.69,0.0,0.14707,0.00015,10.74838]
[1777334471405,33.91,77300.88,0.0,0.14667,0.00015,10.7281]
[1777334471417,33.91,77300.88,0.0,0.14667,0.00015,10.7281]
[1777334473421,33.91,77299.09,0.0,0.14641,0.00014,10.71521]
[1777334473715,33.91,77298.37,0.0,0.14631,0.00014,10.71005]
[1777334475382,33.91,77291.95,0.0,0.14538,0.00014,10.66362]
[1777334475736,33.91,77291.17,0.0,0.14527,0.00014,10.65809]
[1777334476438,33.91,77291.17,0.0,0.14527,0.00014,10.65809]
[1777334476740,33.91,77282.19,0.0,0.14399,0.00014,10.59323]
[1777334480602,33.92,77282.19,0.0,0.144,0.00014,10.59391]
[1777334480766,33.92,77289.12,0.0,0.145,0.00014,10.64426]
[1777334481587,33.92,77289.12,0.0,0.145,0.00014,10.64426]
[1777334482634,33.92,77291.52,0.0,0.14535,0.00014,10.66177]
[1777334485898,33.92,77283.54,0.0,0.14421,0.00014,10.60453]
[1777334490835,33.92,77297.93,0.0,0.1463,0.00014,10.70975]
[1777334491088,33.92,77297.93,0.0,0.1463,0.00014,10.70975]
[1777334491129,33.92,77297.93,0.0,0.1463,0.00014,10.70975]
[1777334491143,33.92,77297.93,0.0,0.1463,0.00014,10.70975]
[1777334491416,33.92,77297.93,0.0,0.1463,0.00014,10.70975]
[1777334491428,33.92,77297.93,0.0,0.1463,0.00014,10.70975]
[1777334491612,33.92,77297.93,0.0,0.1463,0.00014,10.70975]
[1777334491842,33.92,77298.25,0.0,0.14629,0.00014,10.70618]
[1777334493855,33.92,77309.61,0.0,0.14795,0.00015,10.78938]
[1777334497587,33.92,77308.83,0.0,0.14785,0.00015,10.78401]
[1777334497783,33.92,77308.83,0.0,0.14785,0.00015,10.78401]
[1777334498944,33.93,77312.38,0.0,0.14837,0.00015,10.8103]
[1777334498955,33.93,77312.38,0.0,0.14837,0.00015,10.8103]
[1777334499858,33.93,77315.76,0.0,0.14888,0.00015,10.8352]
[1777334500690,33.93,77315.76,0.0,0.14888,0.00015,10.8352]
[1777334500734,33.93,77315.76,0.0,0.14888,0.00015,10.8352]
[1777334500903,33.93,77320.29,0.0,0.14954,0.00015,10.8682]
[1777334501908,33.93,77320.29,0.0,0.14954,0.00015,10.8682]
[1777334501936,33.93,77329.29,0.0,0.15087,0.00015,10.93389]
[1777334506970,33.93,77330.47,0.0,0.15107,0.00015,10.9435]
[1777334510938,33.93,77331.23,0.0,0.1512,0.00015,10.94989]
[1777334511038,33.93,77331.23,0.0,0.1512,0.00015,10.94989]
[1777334511133,33.93,77329.63,0.0,0.15096,0.00015,10.93827]
[1777334517041,33.94,77326.58,0.0,0.15055,0.00015,10.91768]
[1777334522112,33.94,77330.57,0.0,0.15116,0.00015,10.94805]
[1777334524583,33.94,77331.41,0.0,0.1513,0.00015,10.95469]
[1777334524667,33.94,77330.66,0.0,0.15119,0.00015,10.94949]
[1777334525243,33.94,77330.66,0.0,0.15119,0.00015,10.94949]
[1777334525468,33.94,77329.23,0.0,0.15098,0.00015,10.9391]
[1777334526851,33.95,77321.48,0.0,0.14985,0.00015,10.88335]
[1777334532147,33.94,77320.87,0.0,0.14975,0.00015,10.87831]
[1777334537182,33.94,77324.59,0.0,0.15029,0.00015,10.90516]
[1777334542216,33.95,77322.55,0.0,0.15002,0.00015,10.89177]
[1777334547895,33.95,77319.07,0.0,0.14954,0.00015,10.86781]
[1777334547960,33.95,77319.07,0.0,0.14955,0.00015,10.86848]
[1777334551415,33.95,77323.85,0.0,0.15027,0.00015,10.9038]
[1777334551516,33.96,77323.72,0.0,0.15019,0.00015,10.89719]
[1777334553426,33.96,77323.72,0.0,0.1502,0.00015,10.89747]
[1777334553527,33.96,77323.67,0.0,0.15019,0.00015,10.89739]
[1777334556818,33.96,77323.89,0.0,0.15024,0.00015,10.89955]
[1777334556872,33.96,77323.89,0.0,0.15024,0.00015,10.89955]
[1777334556948,33.96,77323.89,0.0,0.15024,0.00015,10.89955]
[1777334556977,33.96,77325.24,0.0,0.15045,0.00015,10.9099]
[1777334557324,33.96,77325.24,0.0,0.15045,0.00015,10.9099]
[1777334560215,33.96,77332.02,0.0,0.15146,0.00015,10.9596]
[1777334561631,33.96,77331.83,0.0,0.15144,0.00015,10.95842]
[1777334563540,33.96,77331.22,0.0,0.15135,0.00015,10.95439]
[1777334567581,33.97,77330.23,0.0,0.15122,0.00015,10.94801]
[1777334569609,33.97,77330.04,0.0,0.1512,0.00015,10.94706]
[1777334571651,33.97,77329.99,0.0,0.15121,0.00015,10.94711]
[1777334573658,33.97,77330.65,0.0,0.15131,0.00015,10.95231]
[1777334576265,33.97,77331.3,0.0,0.15142,0.00015,10.95762]
[1777334577714,33.97,77328.32,0.0,0.15098,0.00015,10.93618]
[1777334580673,33.97,77323.04,0.0,0.15022,0.00015,10.89858]
[1777334583849,33.98,77334.03,0.0,0.15187,0.00015,10.97957]
[1777334586046,33.98,77332.75,0.0,0.15169,0.00015,10.97057]
[1777334586090,33.98,77332.75,0.0,0.15169,0.00015,10.97057]
[1777334586530,33.98,77332.75,0.0,0.15169,0.00015,10.97057]
[1777334587841,33.98,77332.75,0.0,0.15169,0.00015,10.97057]
[1777334587887,33.98,77320.11,0.0,0.14983,0.00015,10.87928]
[1777334592676,33.98,77314.43,0.0,0.14902,0.00015,10.839]
[1777334592707,33.98,77314.43,0.0,0.14902,0.00015,10.839]
[1777334592740,33.98,77314.43,0.0,0.14902,0.00015,10.839]
[1777334592814,33.98,77311.54,0.0,0.14861,0.00015,10.81876]
[1777334593818,33.98,77293.13,0.0,0.14593,0.00014,10.68533]
[1777334595091,33.98,77292.6,0.0,0.14586,0.00014,10.6815]
[1777334597027,33.98,77282.45,0.0,0.1444,0.00014,10.60827]
[1777334604859,33.99,77278.39,0.0,0.14385,0.00014,10.5801]
[1777334610116,33.99,77280.26,0.0,0.14413,0.00014,10.59454]
[1777334615734,33.99,77277.27,0.0,0.14367,0.00014,10.56834]
[1777334620766,34.0,77275.13,0.0,0.14339,0.00014,10.55406]
[1777334624337,34.0,77274.36,0.0,0.14329,0.00014,10.54917]
[1777334626044,34.0,77274.14,0.0,0.14327,0.00014,10.54806]
[1777334626078,34.0,77274.14,0.0,0.14327,0.00014,10.54806]
[1777334626809,34.0,77279.83,0.0,0.14408,0.00014,10.58935]
[1777334631843,34.0,77277.23,0.0,0.14373,0.00014,10.57158]
[1777334636879,34.01,77282.17,0.0,0.14446,0.00014,10.60816]
[1777334640628,34.01,77281.94,0.0,0.14444,0.00014,10.60703]
[1777334640907,34.01,77280.26,0.0,0.1442,0.00014,10.59509]
[1777334641871,34.01,77280.26,0.0,0.1442,0.00014,10.59509]
[1777334641958,34.01,77273.81,0.0,0.14328,0.00014,10.54874]
[1777334642450,34.01,77273.81,0.0,0.14328,0.00014,10.54874]
[1777334642720,34.01,77273.81,0.0,0.14328,0.00014,10.54874]
[1777334642921,34.01,77274.15,0.0,0.14334,0.00014,10.55146]
[1777334644496,34.01,77273.7,0.0,0.14328,0.00014,10.54848]
[1777334649970,34.01,77278.75,0.0,0.14403,0.00014,10.58632]
[1777334655012,34.02,77279.37,0.0,0.14414,0.00014,10.59187]
[1777334660040,34.02,77276.72,0.0,0.14378,0.00014,10.57396]
[1777334665075,34.02,77273.52,0.0,0.14335,0.00014,10.55223]
[1777334665120,34.02,77273.52,0.0,0.14335,0.00014,10.55223]
[1777334674137,34.03,77262.44,0.0,0.14178,0.00014,10.46943]
[1777334679172,34.04,77257.98,0.0,0.14118,0.00014,10.43911]
[1777334684207,34.04,77253.04,0.0,0.14053,0.00014,10.40548]
[1777334689387,34.05,77258.89,0.0,0.14138,0.00014,10.44924]
[1777334695285,34.05,77260.32,0.0,0.14163,0.00014,10.46196]
[1777334696560,34.05,77260.32,0.0,0.14163,0.00014,10.46196]
[1777334697755,34.06,77259.91,0.0,0.14158,0.00014,10.45932]
[1777334697826,34.06,77264.12,0.0,0.14219,0.00014,10.49029]
[1777334702757,34.06,77264.4,0.0,0.14225,0.00014,10.49311]
[1777334702866,34.06,77264.4,0.0,0.14225,0.00014,10.49311]
[1777334702880,34.06,77258.0,0.0,0.14135,0.00014,10.44729]
[1777334705740,34.06,77247.46,0.0,0.13989,0.00014,10.37249]
[1777334711399,34.07,77245.83,0.0,0.13971,0.00014,10.3633]
[1777334713335,34.07,77244.67,0.0,0.13956,0.00014,10.3554]
[1777334714651,34.07,77244.67,0.0,0.13956,0.00014,10.35582]
[1777334714752,34.07,77244.77,0.0,0.13959,0.00014,10.35699]
[1777334716558,34.07,77244.77,0.0,0.1396,0.00014,10.35743]
[1777334716659,34.08,77245.38,0.0,0.13969,0.00014,10.36226]
[1777334717301,34.08,77245.38,0.0,0.13969,0.00014,10.36226]
[1777334717440,34.08,77245.38,0.0,0.1397,0.00014,10.3627]
[1777334718295,34.08,77245.38,0.0,0.1397,0.00014,10.3627]
[1777334718898,34.08,77247.1,0.0,0.13994,0.00014,10.3753]
[1777334720411,34.08,77247.1,0.0,0.13995,0.00014,10.37552]
[1777334720492,34.08,77247.35,0.0,0.13999,0.00014,10.37754]
[1777334726013,34.08,77245.97,0.0,0.1398,0.00014,10.36776]
[1777334726962,34.08,77246.53,0.0,0.13988,0.00014,10.37178]
[1777334727100,34.08,77248.09,0.0,0.14009,0.00014,10.383]
[1777334727282,34.08,77248.09,0.0,0.14009,0.00014,10.383]
[1777334727411,34.08,77248.09,0.0,0.14009,0.00014,10.383]
[1777334727510,34.08,77248.09,0.0,0.1401,0.00014,10.38343]
[1777334728954,34.08,77248.09,0.0,0.1401,0.00014,10.38343]
[1777334729104,34.08,77267.64,0.0,0.14287,0.00014,10.52481]
[1777334730757,34.08,77267.14,0.0,0.1428,0.00014,10.52121]
[1777334733834,34.08,77265.36,0.0,0.14249,0.00014,10.50288]
[1777334738948,34.09,77261.13,0.0,0.14192,0.00014,10.47386]
[1777334744909,34.09,77258.36,0.0,0.14157,0.00014,10.45551]
[1777334750230,34.1,77262.15,0.0,0.14213,0.00014,10.48439]
[1777334755708,34.1,77264.37,0.0,0.14248,0.00014,10.50191]
[1777334760744,34.1,77266.0,0.0,0.14273,0.00014,10.51493]
[1777334763825,34.11,77259.88,0.0,0.14188,0.00014,10.47141]
[1777334769808,34.11,77253.53,0.0,0.14103,0.00014,10.42812]
[1777334774843,34.12,77259.93,0.0,0.14197,0.00014,10.476]
[1777334779878,34.12,77254.83,0.0,0.14128,0.00014,10.44097]
[1777334784916,34.13,77253.53,0.0,0.14114,0.00014,10.43369]
[1777334789951,34.13,77252.99,0.0,0.1411,0.00014,10.43146]
[1777334794986,34.14,77246.23,0.0,0.14012,0.00014,10.37873]
[1777334800021,34.14,77248.63,0.0,0.1405,0.00014,10.39784]
[1777334805055,34.15,77249.12,0.0,0.1406,0.00014,10.40307]
[1777334810091,34.15,77243.99,0.0,0.13992,0.00014,10.36814]
[1777334815126,34.16,77245.5,0.0,0.14017,0.00014,10.38086]
[1777334820160,34.16,77245.76,0.0,0.14024,0.00014,10.38457]
[1777334820928,34.16,77245.76,0.0,0.14024,0.00014,10.38457]
[1777334821214,34.16,77242.53,0.0,0.1398,0.00014,10.36177]
[1777334822482,34.16,77242.53,0.0,0.1398,0.00014,10.36216]
[1777334823183,34.17,77242.08,0.0,0.13975,0.00014,10.35933]
[1777334828217,34.17,77241.04,0.0,0.13964,0.00014,10.35387]
[1777334833252,34.18,77241.17,0.0,0.1397,0.00014,10.35681]
[1777334838287,34.18,77241.47,0.0,0.13978,0.00014,10.36093]
[1777334843322,34.19,77243.1,0.0,0.14005,0.00014,10.37454]
[1777334848356,34.19,77246.03,0.0,0.14049,0.00014,10.3974]
[1777334853392,34.2,77243.36,0.0,0.14009,0.00014,10.37411]
[1777334858427,34.2,77240.3,0.0,0.1397,0.00014,10.3541]
[1777334863463,34.21,77239.94,0.0,0.13969,0.00014,10.35358]
[1777334868499,34.21,77247.83,0.0,0.14084,0.00014,10.41209]
[1777334873916,34.22,77248.84,0.0,0.141,0.00014,10.42055]
[1777334874106,34.22,77248.84,0.0,0.141,0.00014,10.42055]
[1777334874135,34.22,77249.25,0.0,0.14107,0.00014,10.4241]
[1777334875743,34.22,77255.73,0.0,0.14199,0.00014,10.47088]
[1777334876203,34.22,77255.73,0.0,0.14199,0.00014,10.47088]
[1777334878567,34.22,77270.93,0.0,0.14416,0.00014,10.58071]
[1777334883640,34.22,77273.43,0.0,0.14452,0.00014,10.59915]
[1777334889646,34.23,77279.93,0.0,0.14547,0.00014,10.64662]
[1777334893621,34.23,77282.56,0.0,0.14585,0.00014,10.66567]
[1777334893636,34.23,77282.56,0.0,0.14585,0.00014,10.66567]
[1777334893673,34.23,77282.72,0.0,0.14587,0.00014,10.66686]
[1777334894395,34.23,77282.72,0.0,0.14587,0.00014,10.66686]
[1777334894406,34.23,77282.72,0.0,0.14587,0.00014,10.66686]
[1777334895205,34.23,77282.72,0.0,0.14587,0.00014,10.66686]
[1777334895306,34.23,77283.66,0.0,0.14601,0.00014,10.67367]
[1777334897646,34.23,77283.35,0.0,0.14596,0.00014,10.67146]
[1777334904070,34.23,77280.03,0.0,0.14549,0.00014,10.64768]
[1777334910795,34.23,77279.96,0.0,0.14548,0.00014,10.64728]
[1777334915829,34.23,77279.76,0.0,0.14539,0.00014,10.63992]
[1777334920755,34.23,77279.54,0.0,0.14536,0.00014,10.63834]
[1777334920787,34.23,77279.54,0.0,0.14536,0.00014,10.63834]
[1777334920866,34.23,77280.4,0.0,0.14548,0.00014,10.64451]
[1777334922575,34.23,77280.4,0.0,0.14548,0.00014,10.64451]
[1777334922592,34.23,77280.4,0.0,0.14548,0.00014,10.64451]
[1777334922878,34.23,77280.37,0.0,0.14548,0.00014,10.64427]
[1777334924457,34.23,77280.88,0.0,0.14555,0.00014,10.64792]
[1777334924483,34.23,77280.88,0.0,0.14555,0.00014,10.64792]
[1777334924893,34.23,77283.01,0.0,0.14585,0.00014,10.6632]
[1777334926851,34.23,77282.38,0.0,0.14576,0.00014,10.65863]
[1777334926872,34.23,77282.38,0.0,0.14576,0.00014,10.65863]
[1777334926952,34.23,77281.07,0.0,0.14557,0.00014,10.64918]
[1777334931256,34.23,77280.69,0.0,0.14552,0.00014,10.64635]
[1777334931386,34.23,77280.35,0.0,0.14547,0.00014,10.64385]
[1777334931941,34.23,77280.35,0.0,0.14547,0.00014,10.64385]
[1777334932949,34.23,77288.22,0.0,0.1466,0.00014,10.70039]
[1777334936799,34.23,77288.85,0.0,0.14668,0.00014,10.7046]
[1777334936976,34.23,77289.98,0.0,0.14684,0.00014,10.71261]
[1777334937672,34.23,77289.98,0.0,0.14684,0.00014,10.71261]
[1777334937984,34.22,77292.54,0.0,0.14721,0.00014,10.73092]
[1777334943019,34.22,77294.56,0.0,0.14748,0.00014,10.74466]
[1777334948054,34.22,77297.27,0.0,0.14786,0.00014,10.76321]
[1777334951075,34.22,77304.63,0.0,0.14891,0.00015,10.81562]
[1777334952737,34.22,77304.44,0.0,0.14888,0.00015,10.81404]
[1777334952956,34.22,77304.44,0.0,0.14888,0.00015,10.81404]
[1777334953092,34.22,77305.73,0.0,0.14907,0.00015,10.82332]
[1777334953781,34.22,77305.73,0.0,0.14907,0.00015,10.82332]
[1777334954098,34.22,77314.24,0.0,0.15031,0.00015,10.8844]
[1777334954506,34.22,77314.24,0.0,0.15031,0.00015,10.8844]
[1777334954510,34.22,77314.24,0.0,0.15031,0.00015,10.8844]
[1777334954528,34.22,77314.24,0.0,0.15031,0.00015,10.8844]
[1777334955589,34.22,77316.71,0.0,0.15067,0.00015,10.90249]
[1777334955651,34.22,77316.71,0.0,0.15067,0.00015,10.90249]
[1777334955659,34.22,77316.71,0.0,0.15067,0.00015,10.90249]
[1777334957119,34.22,77306.96,0.0,0.14925,0.00015,10.8325]
[1777334962155,34.22,77306.52,0.0,0.14919,0.00015,10.82956]
[1777334967189,34.22,77309.42,0.0,0.14962,0.00015,10.85067]
[1777334968534,34.22,77309.75,0.0,0.14967,0.00015,10.85308]
[1777334969307,34.22,77318.41,0.0,0.15094,0.00015,10.9155]
[1777334969679,34.22,77318.41,0.0,0.15094,0.00015,10.9155]
[1777334970252,34.22,77323.28,0.0,0.15166,0.00015,10.95077]
[1777334974417,34.22,77325.56,0.0,0.15194,0.00015,10.9617]
[1777334978155,34.22,77327.27,0.0,0.1522,0.00015,10.97434]
[1777334978955,34.22,77331.61,0.0,0.15284,0.00015,11.00567]
[1777334978974,34.22,77331.61,0.0,0.15284,0.00015,11.00567]
[1777334979274,34.22,77330.97,0.0,0.15275,0.00015,11.00111]
[1777334982295,34.22,77340.44,0.0,0.15415,0.00015,11.06943]
[1777334987329,34.22,77342.18,0.0,0.15441,0.00015,11.08164]
[1777334992366,34.22,77334.36,0.0,0.15324,0.00015,11.02524]
[1777334997403,34.22,77330.99,0.0,0.15275,0.00015,11.00102]
[1777334998367,34.22,77330.99,0.0,0.15275,0.00015,11.00102]
[1777335003671,34.22,77335.5,0.0,0.15342,0.00015,11.03376]
[1777335004441,34.22,77335.5,0.0,0.15342,0.00015,11.03376]
[1777335005976,34.22,77325.27,0.0,0.1519,0.00015,10.95998]
[1777335006096,34.22,77325.27,0.0,0.1519,0.00015,10.95998]
[1777335006175,34.22,77325.27,0.0,0.1519,0.00015,10.95998]
[1777335006210,34.22,77325.27,0.0,0.1519,0.00015,10.95998]
[1777335006361,34.22,77325.27,0.0,0.1519,0.00015,10.95998]
[1777335006341,34.22,77323.13,0.0,0.15159,0.00015,10.94465]
[1777335006511,34.22,77323.13,0.0,0.15159,0.00015,10.94465]
[1777335006571,34.22,77310.81,0.0,0.14979,0.00015,10.8559]
[1777335010240,34.22,77304.81,0.0,0.14892,0.00015,10.81296]
[1777335013622,34.23,77309.64,0.0,0.14964,0.00015,10.84874]
[1777335013823,34.23,77314.39,0.0,0.15034,0.00015,10.88319]
[1777335019558,34.23,77315.59,0.0,0.15054,0.00015,10.8931]
[1777335021229,34.23,77315.59,0.0,0.15054,0.00015,10.8931]
[1777335021307,34.23,77315.59,0.0,0.15054,0.00015,10.8931]
[1777335023114,34.23,77316.67,0.0,0.15071,0.00015,10.90129]
[1777335023456,34.23,77316.67,0.0,0.15071,0.00015,10.90129]
[1777335023208,34.23,77324.26,0.0,0.15183,0.00015,10.95617]
[1777335026368,34.23,77319.68,0.0,0.15116,0.00015,10.92345]
[1777335031536,34.24,77320.1,0.0,0.15124,0.00015,10.92744]
[1777335035710,34.24,77322.69,0.0,0.15157,0.00015,10.94075]
[1777335035765,34.24,77322.69,0.0,0.15157,0.00015,10.94075]
[1777335037376,34.24,77322.93,0.0,0.15161,0.00015,10.94261]
[1777335037389,34.24,77328.64,0.0,0.15246,0.00015,10.98401]
[1777335037745,34.24,77328.64,0.0,0.15246,0.00015,10.98401]
[1777335039236,34.24,77344.12,0.0,0.15477,0.00015,11.09617]
[1777335045312,34.24,77343.8,0.0,0.15472,0.00015,11.0938]
[1777335048405,34.24,77351.03,0.0,0.15581,0.00015,11.14631]
[1777335050491,34.24,77352.69,0.0,0.15606,0.00015,11.15842]
[1777335051000,34.24,77351.53,0.0,0.15589,0.00015,11.15013]
[1777335051033,34.24,77351.53,0.0,0.15589,0.00015,11.15013]
[1777335051101,34.24,77350.34,0.0,0.15571,0.00015,11.14162]
[1777335053024,34.24,77350.34,0.0,0.15571,0.00015,11.14171]
[1777335053055,34.24,77350.34,0.0,0.15571,0.00015,11.14171]
[1777335053171,34.24,77351.61,0.0,0.1559,0.00015,11.15093]
[1777335054365,34.24,77351.61,0.0,0.1559,0.00015,11.15093]
[1777335054375,34.24,77351.61,0.0,0.1559,0.00015,11.15093]
[1777335054438,34.24,77351.61,0.0,0.1559,0.00015,11.15093]
[1777335054466,34.24,77353.8,0.0,0.15623,0.00015,11.16682]
[1777335057162,34.24,77352.03,0.0,0.15597,0.00015,11.15407]
[1777335058636,34.24,77351.7,0.0,0.15592,0.00015,11.15175]
[1777335058737,34.24,77351.3,0.0,0.15586,0.00015,11.14889]
[1777335060611,34.24,77351.09,0.0,0.15583,0.00015,11.14741]
[1777335060851,34.24,77351.09,0.0,0.15583,0.00015,11.14741]
[1777335060895,34.24,77351.09,0.0,0.15583,0.00015,11.14741]
[1777335060920,34.24,77351.09,0.0,0.15583,0.00015,11.14741]
[1777335060997,34.24,77353.83,0.0,0.15624,0.00015,11.16719]
[1777335062612,34.24,77353.83,0.0,0.15624,0.00015,11.1672]
[1777335062864,34.25,77358.43,0.0,0.15694,0.00015,11.20057]
[1777335064271,34.25,77358.43,0.0,0.15694,0.00015,11.20057]
[1777335064316,34.25,77358.43,0.0,0.15694,0.00015,11.20057]
[1777335064323,34.24,77359.33,0.0,0.15707,0.00015,11.20697]
[1777335065924,34.25,77372.56,0.0,0.15907,0.00015,11.30253]
[1777335071926,34.25,77371.24,0.0,0.15888,0.00015,11.29333]
[1777335077024,34.25,77370.46,0.0,0.15877,0.00015,11.28785]
[1777335083266,34.25,77376.86,0.0,0.15974,0.00015,11.33407]
[1777335083368,34.25,77379.25,0.0,0.1601,0.00015,11.3513]
[1777335085137,34.25,77379.25,0.0,0.1601,0.00015,11.3513]
[1777335085170,34.25,77379.25,0.0,0.1601,0.00015,11.3513]
[1777335085182,34.25,77379.25,0.0,0.1601,0.00015,11.3513]
[1777335085483,34.25,77377.84,0.0,0.15989,0.00015,11.34111]
[1777335087460,34.25,77391.37,0.0,0.16196,0.00015,11.43901]
[1777335087678,34.25,77391.37,0.0,0.16196,0.00015,11.43901]
[1777335087695,34.25,77391.37,0.0,0.16196,0.00015,11.43901]
[1777335090315,34.25,77390.8,0.0,0.16188,0.00015,11.435]
[1777335092106,34.25,77392.81,0.0,0.16213,0.00015,11.4439]
[1777335093400,34.25,77397.4,0.0,0.16284,0.00015,11.47725]
[1777335094600,34.26,77398.87,0.0,0.16312,0.00015,11.49029]
[1777335094721,34.26,77398.87,0.0,0.16312,0.00015,11.49029]
[1777335094729,34.26,77398.87,0.0,0.16312,0.00015,11.49029]
[1777335094781,34.26,77398.87,0.0,0.16312,0.00015,11.49029]
[1777335094824,34.26,77398.87,0.0,0.16312,0.00015,11.49029]
[1777335094926,34.26,77398.87,0.0,0.16312,0.00015,11.49029]
[1777335095130,34.26,77405.96,0.0,0.16422,0.00015,11.5414]
[1777335095894,34.26,77405.96,0.0,0.16422,0.00015,11.5414]
[1777335095932,34.26,77405.96,0.0,0.16422,0.00015,11.5414]
[1777335096471,34.26,77401.43,0.0,0.16356,0.00015,11.51092]
[1777335096705,34.26,77401.43,0.0,0.16356,0.00015,11.51092]
[1777335096878,34.26,77401.43,0.0,0.16356,0.00015,11.51092]
[1777335096890,34.26,77401.43,0.0,0.16356,0.00015,11.51092]
[1777335097109,34.26,77401.43,0.0,0.16356,0.00015,11.51092]
[1777335097849,34.26,77401.43,0.0,0.16356,0.00015,11.51092]
[1777335098116,34.26,77394.83,0.0,0.16255,0.00015,11.46356]
[1777335101357,34.26,77391.11,0.0,0.16198,0.00015,11.43671]
[1777335101496,34.26,77391.11,0.0,0.16198,0.00015,11.43671]
[1777335102110,34.26,77390.02,0.0,0.16181,0.00015,11.4288]
[1777335102211,34.26,77390.34,0.0,0.16186,0.00015,11.43111]
[1777335106274,34.26,77391.74,0.0,0.16207,0.00015,11.44106]
[1777335106289,34.26,77391.74,0.0,0.16207,0.00015,11.44106]
[1777335106384,34.26,77390.42,0.0,0.16187,0.00015,11.43147]
[1777335107851,34.26,77390.42,0.0,0.16187,0.00015,11.43147]
[1777335107877,34.26,77390.42,0.0,0.16187,0.00015,11.43147]
[1777335108187,34.26,77389.59,0.0,0.16174,0.00015,11.42546]
[1777335113221,34.26,77391.38,0.0,0.16201,0.00015,11.43824]
[1777335113591,34.26,77391.38,0.0,0.16201,0.00015,11.43824]
[1777335118321,34.26,77391.73,0.0,0.16206,0.00015,11.44069]
[1777335118381,34.26,77391.73,0.0,0.16206,0.00015,11.44069]
[1777335118449,34.26,77391.73,0.0,0.16206,0.00015,11.44069]
[1777335118539,34.26,77391.53,0.0,0.16203,0.00015,11.43923]
[1777335124298,34.26,77383.91,0.0,0.16087,0.00015,11.38456]
[1777335129333,34.26,77385.32,0.0,0.16109,0.00015,11.39499]
[1777335134367,34.27,77385.84,0.0,0.16118,0.00015,11.39894]
[1777335139403,34.27,77386.14,0.0,0.16123,0.00015,11.40128]
[1777335145444,34.27,77387.99,0.0,0.16151,0.00015,11.41479]
[1777335150483,34.27,77389.37,0.0,0.16173,0.00015,11.42475]
[1777335155517,34.27,77389.4,0.0,0.16167,0.00015,11.41906]
[1777335160552,34.27,77389.46,0.0,0.16168,0.00015,11.41956]
[1777335165586,34.27,77385.5,0.0,0.16108,0.00015,11.39125]
[1777335170623,34.27,77386.5,0.0,0.16123,0.00015,11.39872]
[1777335175656,34.27,77387.88,0.0,0.16145,0.00015,11.40889]
[1777335180691,34.27,77387.37,0.0,0.16138,0.00015,11.40541]
[1777335186773,34.27,77386.86,0.0,0.1613,0.00015,11.40193]
[1777335190408,34.27,77386.68,0.0,0.16128,0.00015,11.40069]
[1777335190610,34.27,77386.68,0.0,0.16128,0.00015,11.40069]
[1777335190618,34.27,77386.68,0.0,0.16128,0.00015,11.40069]
[1777335190815,34.27,77381.94,0.0,0.16055,0.00015,11.36658]
[1777335191846,34.27,77381.94,0.0,0.16055,0.00015,11.36658]
[1777335191900,34.27,77381.94,0.0,0.16055,0.00015,11.36658]
[1777335191910,34.27,77381.94,0.0,0.16055,0.00015,11.36658]
[1777335191918,34.27,77381.94,0.0,0.16055,0.00015,11.36658]
[1777335192547,34.27,77373.5,0.0,0.15927,0.00015,11.30585]
[1777335196332,34.27,77368.81,0.0,0.15856,0.00015,11.2719]
[1777335196502,34.27,77368.81,0.0,0.15856,0.00015,11.2719]
[1777335196969,34.27,77367.9,0.0,0.15842,0.00015,11.26525]
[1777335196981,34.27,77367.9,0.0,0.15842,0.00015,11.26525]
[1777335199607,34.27,77367.83,0.0,0.1584,0.00015,11.26471]
[1777335200544,34.27,77367.78,0.0,0.1584,0.00015,11.26431]
[1777335202016,34.27,77364.49,0.0,0.1579,0.00015,11.24056]
[1777335202024,34.27,77364.49,0.0,0.1579,0.00015,11.24056]
[1777335206493,34.27,77364.45,0.0,0.15789,0.00015,11.24024]
[1777335206584,34.27,77364.04,0.0,0.15783,0.00015,11.23728]
[1777335208289,34.27,77356.5,0.0,0.15669,0.00015,11.18295]
[1777335210368,34.27,77343.04,0.0,0.15468,0.00015,11.08592]
[1777335210723,34.27,77343.04,0.0,0.15468,0.00015,11.08592]
[1777335211908,34.27,77336.73,0.0,0.15367,0.00015,11.03444]
[1777335214713,34.27,77331.97,0.0,0.15297,0.00015,11.00015]
[1777335215791,34.27,77331.97,0.0,0.15297,0.00015,11.00015]
[1777335215810,34.27,77331.97,0.0,0.15297,0.00015,11.00015]
[1777335216140,34.27,77331.97,0.0,0.15297,0.00015,11.00015]
[1777335216240,34.27,77331.97,0.0,0.15297,0.00015,11.00015]
[1777335216563,34.27,77331.97,0.0,0.15297,0.00015,11.00015]
[1777335216640,34.27,77320.39,0.0,0.15126,0.00015,10.91689]
[1777335217173,34.27,77320.39,0.0,0.15126,0.00015,10.91689]
[1777335217446,34.27,77308.94,0.0,0.14958,0.00015,10.83448]
[1777335218076,34.27,77308.94,0.0,0.14958,0.00015,10.83448]
[1777335218521,34.27,77306.37,0.0,0.14921,0.00015,10.81626]
[1777335221105,34.27,77306.83,0.0,0.14928,0.00015,10.81966]
[1777335222435,34.27,77302.35,0.0,0.14863,0.00015,10.78742]
[1777335222537,34.27,77297.04,0.0,0.14786,0.00014,10.74917]
[1777335226487,34.27,77295.09,0.0,0.14757,0.00014,10.73507]
[1777335226561,34.27,77295.09,0.0,0.14757,0.00014,10.73507]
[1777335233060,34.27,77282.29,0.0,0.14572,0.00014,10.64273]
[1777335234142,34.27,77282.29,0.0,0.14572,0.00014,10.64273]
[1777335235390,34.27,77281.87,0.0,0.14566,0.00014,10.6397]
[1777335241007,34.27,77285.87,0.0,0.14623,0.00014,10.66812]
[1777335246151,34.27,77284.71,0.0,0.14605,0.00014,10.65931]
[1777335251187,34.27,77281.2,0.0,0.14554,0.00014,10.63378]
[1777335253744,34.26,77281.56,0.0,0.14559,0.00014,10.63627]
[1777335254770,34.26,77283.57,0.0,0.14588,0.00014,10.65065]
[1777335254805,34.26,77283.57,0.0,0.14588,0.00014,10.65065]
[1777335260131,34.26,77282.69,0.0,0.14575,0.00014,10.64398]
[1777335263259,34.26,77290.27,0.0,0.14683,0.00014,10.69818]
[1777335263349,34.26,77296.7,0.0,0.14776,0.00014,10.74429]
[1777335269322,34.26,77296.43,0.0,0.14769,0.00014,10.74106]
[1777335271329,34.26,77296.99,0.0,0.14777,0.00014,10.74466]
[1777335271378,34.26,77296.43,0.0,0.14762,0.00014,10.73446]
[1777335277431,34.25,77292.74,0.0,0.14706,0.00014,10.7069]
[1777335283411,34.25,77293.16,0.0,0.1471,0.00014,10.70898]
[1777335288447,34.25,77294.18,0.0,0.14723,0.00014,10.71552]
[1777335293607,34.25,77295.52,0.0,0.14741,0.00014,10.72453]
[1777335298650,34.25,77297.26,0.0,0.14765,0.00014,10.73625]
[1777335303112,34.24,77291.06,0.0,0.14674,0.00014,10.691]
[1777335304980,34.24,77290.68,0.0,0.14668,0.00014,10.68808]
[1777335305296,34.24,77290.68,0.0,0.14668,0.00014,10.68808]
[1777335305457,34.24,77290.68,0.0,0.14668,0.00014,10.68808]
[1777335305566,34.24,77290.37,0.0,0.14664,0.00014,10.68585]
[1777335306604,34.24,77282.18,0.0,0.14546,0.00014,10.62686]
[1777335307667,34.24,77282.18,0.0,0.14546,0.00014,10.62686]
[1777335308209,34.24,77282.18,0.0,0.14546,0.00014,10.62683]
[1777335310814,34.24,77279.94,0.0,0.14513,0.00014,10.6107]
[1777335311608,34.24,77279.78,0.0,0.14511,0.00014,10.60954]
[1777335312617,34.24,77290.73,0.0,0.14668,0.00014,10.68808]
[1777335312882,34.24,77290.73,0.0,0.14668,0.00014,10.68808]
[1777335313581,34.24,77290.73,0.0,0.14668,0.00014,10.68808]
[1777335313648,34.24,77290.73,0.0,0.14668,0.00014,10.68808]
[1777335313676,34.24,77290.73,0.0,0.14668,0.00014,10.68808]
[1777335313689,34.24,77290.73,0.0,0.14668,0.00014,10.68808]
[1777335313704,34.24,77290.73,0.0,0.14668,0.00014,10.68808]
[1777335313680,34.24,77294.36,0.0,0.1472,0.00014,10.71402]
[1777335313945,34.24,77294.36,0.0,0.1472,0.00014,10.71402]
[1777335314154,34.24,77294.36,0.0,0.1472,0.00014,10.71402]
[1777335314179,34.24,77294.36,0.0,0.1472,0.00014,10.71402]
[1777335314629,34.24,77294.53,0.0,0.14722,0.00014,10.71508]
[1777335314853,34.24,77294.53,0.0,0.14722,0.00014,10.71508]
[1777335317077,34.24,77295.61,0.0,0.14737,0.00014,10.72252]
[1777335318238,34.24,77294.9,0.0,0.14727,0.00014,10.71726]
[1777335318250,34.24,77294.9,0.0,0.14727,0.00014,10.71726]
[1777335319857,34.24,77292.11,0.0,0.14686,0.00014,10.69692]
[1777335320274,34.24,77292.11,0.0,0.14686,0.00014,10.69692]
[1777335321058,34.24,77294.59,0.0,0.14721,0.00014,10.71464]
[1777335321573,34.24,77294.59,0.0,0.14721,0.00014,10.71464]
[1777335321890,34.24,77294.59,0.0,0.14721,0.00014,10.71449]
[1777335321912,34.24,77294.59,0.0,0.14721,0.00014,10.71449]
[1777335322464,34.24,77294.59,0.0,0.14721,0.00014,10.71449]
[1777335323907,34.24,77305.14,0.0,0.14873,0.00015,10.78991]
[1777335324241,34.24,77305.14,0.0,0.14873,0.00015,10.78991]
[1777335324698,34.24,77305.57,0.0,0.14879,0.00015,10.79276]
[1777335327929,34.23,77308.99,0.0,0.14927,0.00015,10.81658]
[1777335328457,34.23,77308.99,0.0,0.14927,0.00015,10.81658]
[1777335328726,34.23,77308.2,0.0,0.14915,0.00015,10.81063]
[1777335330212,34.23,77308.2,0.0,0.14915,0.00015,10.81063]
[1777335330591,34.23,77308.2,0.0,0.14915,0.00015,10.81063]
[1777335332550,34.23,77302.8,0.0,0.14829,0.00015,10.76529]
[1777335332570,34.23,77302.8,0.0,0.14829,0.00015,10.76529]
[1777335332755,34.23,77295.09,0.0,0.14717,0.00014,10.70964]
[1777335334040,34.23,77295.16,0.0,0.14718,0.00014,10.71003]
[1777335336018,34.23,77300.54,0.0,0.14795,0.00015,10.74847]
[1777335342104,34.23,77300.96,0.0,0.14799,0.00015,10.75072]
[1777335342683,34.23,77300.96,0.0,0.14799,0.00015,10.75072]
[1777335342702,34.23,77300.96,0.0,0.14799,0.00015,10.75072]
[1777335342716,34.23,77300.96,0.0,0.14799,0.00015,10.75072]
[1777335342731,34.23,77300.96,0.0,0.14799,0.00015,10.75072]
[1777335347169,34.23,77307.0,0.0,0.14886,0.00015,10.7935]
[1777335347201,34.23,77307.0,0.0,0.14886,0.00015,10.7935]
[1777335347437,34.22,77306.39,0.0,0.14876,0.00015,10.78872]
[1777335350880,34.22,77316.18,0.0,0.15018,0.00015,10.85865]
[1777335354238,34.22,77313.3,0.0,0.14975,0.00015,10.83741]
[1777335354318,34.22,77312.93,0.0,0.14969,0.00015,10.8345]
[1777335357266,34.22,77312.68,0.0,0.14964,0.00015,10.83224]
[1777335357535,34.22,77314.95,0.0,0.14997,0.00015,10.84814]
[1777335362965,34.21,77319.24,0.0,0.15057,0.00015,10.87772]
[1777335366361,34.21,77320.9,0.0,0.1508,0.00015,10.88913]
[1777335366462,34.21,77320.71,0.0,0.15077,0.00015,10.88768]
[1777335367468,34.21,77320.71,0.0,0.15077,0.00015,10.88768]
[1777335367582,34.21,77320.71,0.0,0.15077,0.00015,10.88768]
[1777335367785,34.21,77322.88,0.0,0.15109,0.00015,10.90318]
[1777335368915,34.21,77322.88,0.0,0.15109,0.00015,10.90318]
[1777335369722,34.21,77334.34,0.0,0.15277,0.00015,10.98556]
[1777335370080,34.21,77334.34,0.0,0.15277,0.00015,10.98556]
[1777335371146,34.21,77335.01,0.0,0.15287,0.00015,10.99047]
[1777335371243,34.21,77334.92,0.0,0.15286,0.00015,10.98982]
[1777335371841,34.21,77334.92,0.0,0.15286,0.00015,10.98982]
[1777335373058,34.21,77334.63,0.0,0.15281,0.00015,10.98735]
[1777335375959,34.21,77333.63,0.0,0.15266,0.00015,10.98014]
[1777335377543,34.21,77333.34,0.0,0.15261,0.00015,10.97751]
[1777335378490,34.21,77334.06,0.0,0.15271,0.00015,10.98234]
[1777335379501,34.21,77332.52,0.0,0.15248,0.00015,10.97105]
[1777335380064,34.21,77331.73,0.0,0.15235,0.00015,10.96517]
[1777335383577,34.21,77330.64,0.0,0.15219,0.00015,10.95697]
[1777335383606,34.21,77320.91,0.0,0.15075,0.00015,10.88654]
[1777335384598,34.21,77320.91,0.0,0.15075,0.00015,10.88654]
[1777335384678,34.2,77319.5,0.0,0.15053,0.00015,10.87609]
[1777335385983,34.2,77319.5,0.0,0.15053,0.00015,10.87609]
[1777335391028,34.2,77324.04,0.0,0.15117,0.00015,10.90757]
[1777335391283,34.2,77324.04,0.0,0.15117,0.00015,10.90757]
[1777335391307,34.2,77324.79,0.0,0.15121,0.00015,10.90669]
[1777335394223,34.2,77333.64,0.0,0.1525,0.00015,10.96949]
[1777335396017,34.2,77333.35,0.0,0.15245,0.00015,10.96702]
[1777335396107,34.2,77333.35,0.0,0.15245,0.00015,10.96702]
[1777335396248,34.2,77333.35,0.0,0.15245,0.00015,10.96702]
[1777335396725,34.2,77333.35,0.0,0.15245,0.00015,10.96702]
[1777335396826,34.19,77342.59,0.0,0.15381,0.00015,11.0331]
[1777335397077,34.19,77342.59,0.0,0.15381,0.00015,11.0331]
[1777335399943,34.19,77344.66,0.0,0.15411,0.00015,11.04747]
[1777335400087,34.19,77344.66,0.0,0.15411,0.00015,11.04747]
[1777335400180,34.19,77344.66,0.0,0.15411,0.00015,11.04747]
[1777335400226,34.19,77344.29,0.0,0.15404,0.00015,11.04451]
[1777335401196,34.19,77344.29,0.0,0.15404,0.00015,11.04451]
[1777335401490,34.19,77344.29,0.0,0.15404,0.00015,11.04451]
[1777335401591,34.19,77351.84,0.0,0.15516,0.00015,11.09862]
[1777335402602,34.19,77351.84,0.0,0.15516,0.00015,11.09862]
[1777335402738,34.19,77351.84,0.0,0.15516,0.00015,11.09862]
[1777335402833,34.19,77352.5,0.0,0.15526,0.00015,11.10327]
[1777335404773,34.19,77351.72,0.0,0.15514,0.00015,11.09764]
[1777335405672,34.19,77349.55,0.0,0.15482,0.00015,11.08184]
[1777335405769,34.19,77347.42,0.0,0.15448,0.00015,11.06578]
[1777335406769,34.19,77347.42,0.0,0.15448,0.00015,11.06578]
[1777335407601,34.19,77347.86,0.0,0.15455,0.00015,11.06895]
[1777335408800,34.19,77347.86,0.0,0.15454,0.00015,11.06827]
[1777335408812,34.19,77347.86,0.0,0.15454,0.00015,11.06827]
[1777335410842,34.19,77348.74,0.0,0.15466,0.00015,11.07454]
[1777335416337,34.18,77353.92,0.0,0.15542,0.00015,11.11096]
[1777335421059,34.18,77352.36,0.0,0.15517,0.00015,11.09906]
[1777335421091,34.18,77352.36,0.0,0.15517,0.00015,11.09906]
[1777335421123,34.18,77352.36,0.0,0.15517,0.00015,11.09906]
[1777335421431,34.18,77352.36,0.0,0.15517,0.00015,11.09906]
[1777335421696,34.18,77352.36,0.0,0.15517,0.00015,11.09906]
[1777335421849,34.18,77352.36,0.0,0.15517,0.00015,11.09906]
[1777335421791,34.18,77382.0,0.0,0.15965,0.00015,11.31288]
[1777335422696,34.18,77383.04,0.0,0.15981,0.00015,11.3202]
[1777335425509,34.18,77382.79,0.0,0.15976,0.00015,11.31821]
[1777335425536,34.18,77382.79,0.0,0.15976,0.00015,11.31821]
[1777335425818,34.18,77383.19,0.0,0.15981,0.00015,11.32051]
[1777335426474,34.18,77383.19,0.0,0.15981,0.00015,11.32051]
[1777335426494,34.18,77383.19,0.0,0.15981,0.00015,11.32051]
[1777335426509,34.18,77383.19,0.0,0.15981,0.00015,11.32051]
[1777335426822,34.18,77383.66,0.0,0.15987,0.00015,11.32351]
[1777335427409,34.18,77383.66,0.0,0.15987,0.00015,11.32351]
[1777335427446,34.18,77383.66,0.0,0.15987,0.00015,11.32351]
[1777335427476,34.18,77384.68,0.0,0.16003,0.00015,11.33088]
[1777335429061,34.17,77385.42,0.0,0.16014,0.00015,11.33583]
[1777335429942,34.17,77385.78,0.0,0.16018,0.00015,11.33804]
[1777335429963,34.17,77385.78,0.0,0.16018,0.00015,11.33804]
[1777335430702,34.17,77385.78,0.0,0.16018,0.00015,11.33804]
[1777335430949,34.17,77389.56,0.0,0.16074,0.00015,11.36456]
[1777335431545,34.17,77389.56,0.0,0.16074,0.00015,11.36456]
[1777335432160,34.17,77392.31,0.0,0.16117,0.00015,11.38443]
[1777335434683,34.17,77393.3,0.0,0.1613,0.00015,11.39073]
[1777335434699,34.17,77393.3,0.0,0.1613,0.00015,11.39073]
[1777335435341,34.17,77396.18,0.0,0.16172,0.00015,11.41066]
[1777335435473,34.17,77396.55,0.0,0.16178,0.00015,11.41333]
[1777335437490,34.16,77397.89,0.0,0.16198,0.00015,11.42256]
[1777335437508,34.16,77397.89,0.0,0.16198,0.00015,11.42256]
[1777335437592,34.16,77397.88,0.0,0.16195,0.00015,11.42157]
[1777335438186,34.16,77397.88,0.0,0.16195,0.00015,11.42157]
[1777335438203,34.16,77397.88,0.0,0.16195,0.00015,11.42157]
[1777335438493,34.16,77397.88,0.0,0.16195,0.00015,11.42157]
[1777335438898,34.16,77397.88,0.0,0.16195,0.00015,11.42157]
[1777335438910,34.16,77397.88,0.0,0.16195,0.00015,11.42157]
[1777335439659,34.16,77397.88,0.0,0.16195,0.00015,11.42157]
[1777335439687,34.16,77397.88,0.0,0.16195,0.00015,11.42157]
[1777335440516,34.16,77397.26,0.0,0.16184,0.00015,11.41619]
[1777335440544,34.16,77397.26,0.0,0.16184,0.00015,11.41619]
[1777335440591,34.16,77397.14,0.0,0.16181,0.00015,11.41488]
[1777335442690,34.16,77397.14,0.0,0.16181,0.00015,11.41488]
[1777335442789,34.16,77393.57,0.0,0.16124,0.00015,11.38823]
[1777335443561,34.16,77393.57,0.0,0.16124,0.00015,11.38823]
[1777335443637,34.15,77390.59,0.0,0.16078,0.00015,11.3663]
[1777335447558,34.15,77397.97,0.0,0.16189,0.00015,11.41851]
[1777335448866,34.15,77397.97,0.0,0.16189,0.00015,11.41851]
[1777335448899,34.15,77398.65,0.0,0.16197,0.00015,11.4226]
[1777335449613,34.15,77398.72,0.0,0.16198,0.00015,11.4227]
[1777335456621,34.14,77400.38,0.0,0.16213,0.00015,11.42694]
[1777335461657,34.14,77401.47,0.0,0.16228,0.00015,11.43386]
[1777335464559,34.14,77399.98,0.0,0.16204,0.00015,11.42272]
[1777335464582,34.14,77399.98,0.0,0.16204,0.00015,11.42272]
[1777335464748,34.14,77396.36,0.0,0.16148,0.00015,11.39638]
[1777335467477,34.14,77395.31,0.0,0.16131,0.00015,11.38852]
[1777335467699,34.14,77393.49,0.0,0.16102,0.00015,11.37505]
[1777335472855,34.13,77391.34,0.0,0.16067,0.00015,11.35835]
[1777335482805,34.12,77380.75,0.0,0.15899,0.00015,11.27901]
[1777335486833,34.12,77370.84,0.0,0.15746,0.00015,11.2065]
[1777335491868,34.12,77368.19,0.0,0.15704,0.00015,11.18642]
[1777335496903,34.12,77367.57,0.0,0.15693,0.00015,11.18103]
[1777335501946,34.11,77366.52,0.0,0.15675,0.00015,11.17248]
[1777335507824,34.11,77365.19,0.0,0.15653,0.00015,11.16197]
[1777335508803,34.11,77363.74,0.0,0.1563,0.00015,11.15104]
[1777335509545,34.11,77361.31,0.0,0.15593,0.00015,11.13324]
[1777335509568,34.11,77361.31,0.0,0.15593,0.00015,11.13324]
[1777335509670,34.11,77356.04,0.0,0.15514,0.00015,11.09492]
[1777335510722,34.11,77356.04,0.0,0.15514,0.00015,11.09492]
[1777335512160,34.11,77350.03,0.0,0.15416,0.00015,11.04506]
[1777335514664,34.11,77348.09,0.0,0.15386,0.00015,11.03039]
[1777335514765,34.1,77347.63,0.0,0.15378,0.00015,11.02646]
[1777335516014,34.1,77347.63,0.0,0.15378,0.00015,11.02646]
[1777335520068,34.1,77349.43,0.0,0.15402,0.00015,11.03831]
[1777335520461,34.1,77349.43,0.0,0.15402,0.00015,11.03831]
[1777335522110,34.1,77342.96,0.0,0.15304,0.00015,10.9909]
[1777335522729,34.1,77342.96,0.0,0.15304,0.00015,10.9909]
[1777335524545,34.09,77331.9,0.0,0.15138,0.00015,10.90972]
[1777335530151,34.09,77329.96,0.0,0.15104,0.00015,10.89349]
[1777335535729,34.08,77324.11,0.0,0.15015,0.00015,10.84976]
[1777335535828,34.08,77323.79,0.0,0.15009,0.00015,10.84677]
[1777335537298,34.08,77323.57,0.0,0.15006,0.00015,10.84518]
[1777335537985,34.08,77321.28,0.0,0.14971,0.00015,10.8283]
[1777335538690,34.08,77318.57,0.0,0.1493,0.00015,10.80812]
[1777335539458,34.08,77318.57,0.0,0.1493,0.00015,10.80812]
[1777335544846,34.08,77316.51,0.0,0.14898,0.00015,10.79211]
[1777335550291,34.07,77309.37,0.0,0.1479,0.00015,10.73893]
[1777335551532,34.07,77309.37,0.0,0.1479,0.00015,10.73893]
[1777335551546,34.07,77309.37,0.0,0.1479,0.00015,10.73893]
[1777335551633,34.07,77309.75,0.0,0.14795,0.00015,10.74148]
[1777335557940,34.07,77310.76,0.0,0.14808,0.00015,10.74782]
[1777335557982,34.07,77310.76,0.0,0.14808,0.00015,10.74782]
[1777335558286,34.07,77310.8,0.0,0.14808,0.00015,10.74792]
[1777335558790,34.07,77310.8,0.0,0.14808,0.00015,10.74792]
[1777335558882,34.07,77310.42,0.0,0.14802,0.00015,10.74478]
[1777335560282,34.07,77304.12,0.0,0.1471,0.00015,10.69907]
[1777335560834,34.07,77291.62,0.0,0.14529,0.00014,10.6087]
[1777335561298,34.07,77291.62,0.0,0.14529,0.00014,10.6087]
[1777335564715,34.06,77284.89,0.0,0.1443,0.00014,10.559]
[1777335569810,34.06,77278.36,0.0,0.14333,0.00014,10.51027]
[1777335570111,34.06,77278.21,0.0,0.14329,0.00014,10.50847]
[1777335571692,34.06,77274.9,0.0,0.14281,0.00014,10.48425]
[1777335571705,34.06,77274.9,0.0,0.14281,0.00014,10.48425]
[1777335571713,34.06,77269.18,0.0,0.14193,0.00014,10.43707]
[1777335572718,34.06,77269.18,0.0,0.14193,0.00014,10.43707]
[1777335572755,34.05,77262.58,0.0,0.14099,0.00014,10.38894]
[1777335573353,34.05,77262.58,0.0,0.14099,0.00014,10.38894]
[1777335573958,34.05,77261.84,0.0,0.14088,0.00014,10.38343]
[1777335579497,34.05,77261.06,0.0,0.14075,0.00014,10.37703]
[1777335584532,34.05,77253.04,0.0,0.13962,0.00014,10.31889]
[1777335589567,34.05,77255.19,0.0,0.13992,0.00014,10.3343]
[1777335594601,34.05,77257.62,0.0,0.14026,0.00014,10.35165]
[1777335599637,34.05,77255.44,0.0,0.13995,0.00014,10.33584]
[1777335604673,34.05,77255.71,0.0,0.13998,0.00014,10.33767]
[1777335609760,34.05,77253.71,0.0,0.1397,0.00014,10.32314]
[1777335619792,34.05,77256.21,0.0,0.14005,0.00014,10.34101]
[1777335624884,34.05,77255.46,0.0,0.13993,0.00014,10.33498]
[1777335631864,34.05,77255.39,0.0,0.13985,0.00014,10.32804]
[1777335636901,34.04,77254.68,0.0,0.13974,0.00014,10.3227]
[1777335638011,34.04,77244.67,0.0,0.13834,0.00014,10.25068]
[1777335643948,34.05,77247.92,0.0,0.1388,0.00014,10.27429]
[1777335648983,34.05,77246.19,0.0,0.13856,0.00014,10.26214]
[1777335654018,34.05,77247.03,0.0,0.13868,0.00014,10.26845]
[1777335659053,34.05,77245.12,0.0,0.13842,0.00014,10.25503]
[1777335664087,34.05,77246.05,0.0,0.13856,0.00014,10.2621]
[1777335670182,34.05,77245.4,0.0,0.13848,0.00014,10.25794]
[1777335676169,34.05,77246.17,0.0,0.1386,0.00014,10.26406]
[1777335681252,34.05,77246.88,0.0,0.13871,0.00014,10.26963]
[1777335687249,34.05,77253.19,0.0,0.1396,0.00014,10.31553]
[1777335692284,34.05,77250.81,0.0,0.13921,0.00014,10.29259]
[1777335697319,34.06,77253.93,0.0,0.13965,0.00014,10.31537]
[1777335702353,34.06,77251.16,0.0,0.13927,0.00014,10.29574]
[1777335707388,34.06,77252.21,0.0,0.13942,0.00014,10.30369]
[1777335712424,34.06,77253.05,0.0,0.13955,0.00014,10.31008]
[1777335717459,34.06,77252.89,0.0,0.13953,0.00014,10.30921]
[1777335723427,34.06,77256.45,0.0,0.14004,0.00014,10.33527]
[1777335723609,34.06,77258.05,0.0,0.14027,0.00014,10.34682]
[1777335730071,34.06,77262.46,0.0,0.14089,0.00014,10.37853]
[1777335735585,34.06,77267.69,0.0,0.14164,0.00014,10.41656]
[1777335740924,34.06,77270.2,0.0,0.142,0.00014,10.43475]
[1777335746661,34.06,77271.91,0.0,0.14222,0.00014,10.44609]
[1777335750278,34.06,77271.27,0.0,0.14212,0.00014,10.44105]
[1777335750302,34.06,77271.27,0.0,0.14212,0.00014,10.44105]
[1777335751310,34.06,77271.48,0.0,0.14215,0.00014,10.44243]
[1777335752169,34.06,77276.24,0.0,0.14276,0.00014,10.47094]
[1777335757213,34.06,77283.21,0.0,0.14377,0.00014,10.52181]
[1777335762216,34.06,77284.93,0.0,0.14403,0.00014,10.53489]
[1777335767811,34.06,77284.53,0.0,0.14399,0.00014,10.53292]
[1777335770650,34.06,77284.84,0.0,0.14404,0.00014,10.53502]
[1777335770724,34.06,77284.84,0.0,0.14404,0.00014,10.53502]
[1777335770841,34.06,77284.17,0.0,0.14394,0.00014,10.53012]
[1777335771750,34.06,77284.17,0.0,0.14394,0.00014,10.53012]
[1777335771850,34.06,77276.31,0.0,0.14281,0.00014,10.47339]
[1777335776877,34.06,77275.17,0.0,0.14264,0.00014,10.46454]
[1777335781917,34.06,77275.18,0.0,0.14262,0.00014,10.46377]
[1777335784575,34.06,77275.03,0.0,0.1426,0.00014,10.46258]
[1777335785014,34.06,77275.03,0.0,0.1426,0.00014,10.46258]
[1777335789913,34.06,77275.46,0.0,0.14266,0.00014,10.4659]
[1777335793467,34.06,77275.11,0.0,0.14262,0.00014,10.46367]
[1777335796005,34.06,77275.95,0.0,0.14274,0.00014,10.46983]
[1777335796257,34.06,77275.95,0.0,0.14274,0.00014,10.46983]
[1777335801922,34.06,77278.37,0.0,0.14308,0.00014,10.48682]
[1777335805992,34.06,77278.79,0.0,0.14312,0.00014,10.48912]
[1777335806093,34.06,77278.97,0.0,0.14315,0.00014,10.49024]
[1777335811168,34.05,77279.1,0.0,0.14308,0.00014,10.48436]
[1777335817159,34.05,77279.93,0.0,0.14318,0.00014,10.48936]
[1777335822194,34.05,77280.58,0.0,0.14326,0.00014,10.49325]
[1777335827811,34.05,77279.98,0.0,0.14316,0.00014,10.48832]
[1777335830679,34.05,77279.87,0.0,0.14313,0.00014,10.48703]
[1777335831308,34.05,77279.59,0.0,0.14309,0.00014,10.48467]
[1777335831684,34.05,77279.59,0.0,0.14309,0.00014,10.48467]
[1777335832270,34.05,77279.52,0.0,0.14307,0.00014,10.48399]
[1777335835780,34.04,77279.32,0.0,0.14304,0.00014,10.48211]
[1777335836298,34.04,77279.57,0.0,0.14307,0.00014,10.48377]
[1777335836602,34.04,77279.57,0.0,0.14307,0.00014,10.48377]
[1777335836624,34.04,77280.23,0.0,0.14316,0.00014,10.48853]
[1777335838425,34.04,77280.14,0.0,0.14314,0.00014,10.48758]
[1777335839102,34.04,77280.14,0.0,0.14314,0.00014,10.48758]
[1777335843667,34.04,77278.79,0.0,0.14294,0.00014,10.47727]
[1777335845629,34.04,77269.59,0.0,0.14163,0.00014,10.41076]
[1777335849649,34.04,77263.76,0.0,0.1408,0.00014,10.36862]
[1777335849687,34.04,77261.86,0.0,0.14053,0.00014,10.35496]
[1777335850380,34.04,77261.86,0.0,0.14053,0.00014,10.35496]
[1777335853145,34.04,77258.45,0.0,0.14005,0.00014,10.33045]
[1777335858453,34.04,77262.08,0.0,0.14057,0.00014,10.35688]
[1777335861845,34.04,77259.82,0.0,0.14025,0.00014,10.34067]
[1777335861947,34.04,77261.07,0.0,0.14043,0.00014,10.34973]
[1777335865897,34.04,77260.56,0.0,0.14036,0.00014,10.34613]
[1777335865990,34.04,77260.28,0.0,0.14032,0.00014,10.34416]
[1777335868967,34.04,77249.53,0.0,0.13881,0.00014,10.26693]
[1777335869824,34.04,77249.53,0.0,0.13881,0.00014,10.26693]
[1777335873396,34.04,77244.59,0.0,0.13806,0.00014,10.22595]
[1777335873415,34.04,77244.59,0.0,0.13806,0.00014,10.22595]
[1777335877584,34.05,77242.2,0.0,0.13774,0.00014,10.2094]
[1777335877608,34.05,77242.2,0.0,0.13774,0.00014,10.2094]
[1777335879948,34.05,77241.21,0.0,0.13761,0.00014,10.20258]
[1777335879961,34.05,77241.21,0.0,0.13761,0.00014,10.20258]
[1777335882345,34.05,77245.33,0.0,0.13819,0.00014,10.23252]
[1777335886452,34.05,77243.4,0.0,0.13793,0.00014,10.21904]
[1777335891685,34.05,77237.27,0.0,0.13709,0.00014,10.17579]
[1777335896720,34.05,77234.81,0.0,0.13676,0.00014,10.15885]
[1777335898267,34.05,77234.81,0.0,0.13676,0.00014,10.15885]
[1777335900167,34.05,77231.13,0.0,0.13626,0.00014,10.13274]
[1777335901153,34.05,77231.03,0.0,0.13625,0.00014,10.13233]
[1777335901270,34.05,77231.03,0.0,0.13625,0.00014,10.13233]
[1777335901314,34.05,77238.69,0.0,0.13732,0.00014,10.18746]
[1777335901707,34.05,77238.69,0.0,0.13732,0.00014,10.18746]
[1777335901854,34.05,77238.69,0.0,0.13732,0.00014,10.18746]
[1777335901866,34.05,77238.69,0.0,0.13732,0.00014,10.18746]
[1777335902000,34.05,77243.39,0.0,0.13797,0.00014,10.22121]
[1777335904780,34.05,77250.94,0.0,0.13903,0.00014,10.27562]
[1777335909814,34.05,77250.2,0.0,0.13893,0.00014,10.27025]
[1777335911612,34.05,77248.41,0.0,0.13867,0.00014,10.25738]
[1777335912137,34.05,77248.41,0.0,0.13867,0.00014,10.25738]
[1777335912217,34.05,77247.19,0.0,0.13851,0.00014,10.24865]
[1777335913321,34.05,77247.19,0.0,0.13851,0.00014,10.24865]
[1777335917497,34.06,77240.42,0.0,0.13756,0.00014,10.2002]
[1777335922533,34.06,77234.04,0.0,0.13669,0.00014,10.15495]
[1777335924558,34.06,77225.09,0.0,0.13546,0.00014,10.09102]
[1777335926141,34.06,77224.27,0.0,0.13534,0.00014,10.0851]
[1777335926582,34.06,77229.52,0.0,0.13607,0.00014,10.12288]
[1777335928609,34.06,77234.15,0.0,0.13671,0.00014,10.15626]
[1777335933982,34.06,77233.16,0.0,0.13653,0.00014,10.14398]
[1777335939018,34.06,77232.79,0.0,0.13649,0.00014,10.14197]
[1777335944054,34.06,77232.96,0.0,0.13652,0.00014,10.14379]
[1777335949088,34.07,77235.69,0.0,0.13691,0.00014,10.164]
[1777335954128,34.07,77239.37,0.0,0.13744,0.00014,10.19103]
[1777335955766,34.07,77240.05,0.0,0.13753,0.00014,10.19599]
[1777335958445,34.07,77243.07,0.0,0.13796,0.00014,10.21781]
[1777335958488,34.07,77244.27,0.0,0.13813,0.00014,10.22647]
[1777335959157,34.07,77244.27,0.0,0.13813,0.00014,10.2265]
[1777335963187,34.07,77251.71,0.0,0.13917,0.00014,10.27987]
[1777335967629,34.07,77255.78,0.0,0.13973,0.00014,10.30888]
[1777335973256,34.07,77251.19,0.0,0.13908,0.00014,10.27538]
[1777335977993,34.07,77250.95,0.0,0.13904,0.00014,10.27359]
[1777335978009,34.07,77250.95,0.0,0.13904,0.00014,10.27359]
[1777335978290,34.07,77249.57,0.0,0.13885,0.00014,10.26368]
[1777335981196,34.07,77248.54,0.0,0.13871,0.00014,10.2563]
[1777335986347,34.07,77248.28,0.0,0.13867,0.00014,10.25451]
[1777335988361,34.07,77239.27,0.0,0.13742,0.00014,10.19]
[1777335991457,34.07,77231.96,0.0,0.13635,0.00014,10.13212]
[1777335996487,34.07,77235.67,0.0,0.13688,0.00014,10.15965]
[1777336001522,34.07,77237.2,0.0,0.13711,0.00014,10.17147]
[1777336006554,34.07,77243.31,0.0,0.13798,0.00014,10.21614]
[1777336011599,34.08,77246.63,0.0,0.13845,0.00014,10.24061]
[1777336013327,34.08,77246.63,0.0,0.13845,0.00014,10.24061]
[1777336018648,34.08,77253.02,0.0,0.13936,0.00014,10.28716]
[1777336019577,34.08,77253.02,0.0,0.13936,0.00014,10.28716]
[1777336019599,34.08,77253.02,0.0,0.13936,0.00014,10.28716]
[1777336019700,34.08,77253.33,0.0,0.13941,0.00014,10.28946]
[1777336024232,34.08,77257.15,0.0,0.13995,0.00014,10.31705]
[1777336024253,34.08,77257.15,0.0,0.13995,0.00014,10.31705]
[1777336024333,34.08,77249.58,0.0,0.13889,0.00014,10.26269]
[1777336025812,34.08,77249.58,0.0,0.13889,0.00014,10.26269]
[1777336025844,34.08,77249.58,0.0,0.13889,0.00014,10.26269]
[1777336025914,34.08,77247.4,0.0,0.13858,0.00014,10.24709]
[1777336029840,34.08,77246.06,0.0,0.1384,0.00014,10.23765]
[1777336029865,34.08,77246.06,0.0,0.1384,0.00014,10.23765]
[1777336030430,34.08,77246.06,0.0,0.1384,0.00014,10.23765]
[1777336030436,34.08,77245.7,0.0,0.13835,0.00014,10.23516]
[1777336032744,34.08,77237.57,0.0,0.13722,0.00014,10.17695]
[1777336037780,34.08,77234.87,0.0,0.13685,0.00014,10.15815]
[1777336042815,34.08,77229.88,0.0,0.13618,0.00014,10.12301]
[1777336047849,34.09,77226.57,0.0,0.13574,0.00014,10.10016]
[1777336050062,34.09,77215.84,0.0,0.13427,0.00014,10.02374]
[1777336054402,34.09,77211.39,0.0,0.13361,0.00014,9.98679]
[1777336054459,34.09,77210.85,0.0,0.13354,0.00014,9.98304]
[1777336059934,34.09,77211.24,0.0,0.13357,0.00014,9.98482]
[1777336064172,34.08,77213.06,0.0,0.13381,0.00014,9.9972]
[1777336069338,34.08,77211.32,0.0,0.13355,0.00014,9.9838]
[1777336070485,34.08,77215.42,0.0,0.13411,0.00014,10.01271]
[1777336070585,34.08,77216.52,0.0,0.13425,0.00014,10.02034]
[1777336076045,34.08,77221.01,0.0,0.13489,0.00014,10.05356]
[1777336081081,34.09,77223.03,0.0,0.13519,0.00014,10.06924]
[1777336083094,34.09,77233.89,0.0,0.1367,0.00014,10.14746]
[1777336088129,34.09,77229.21,0.0,0.13606,0.00014,10.11456]
[1777336093165,34.09,77231.3,0.0,0.13637,0.00014,10.13035]
[1777336098199,34.09,77226.03,0.0,0.13566,0.00014,10.09341]
[1777336103235,34.1,77225.42,0.0,0.13559,0.00014,10.08994]
[1777336108271,34.1,77223.0,0.0,0.13528,0.00014,10.07364]
[1777336113306,34.1,77220.07,0.0,0.13483,0.00014,10.04753]
[1777336118341,34.1,77218.72,0.0,0.13466,0.00014,10.03875]
[1777336123375,34.11,77216.06,0.0,0.13431,0.00014,10.02065]
[1777336128410,34.11,77216.56,0.0,0.1344,0.00014,10.0252]
[1777336133521,34.11,77215.52,0.0,0.13427,0.00014,10.01865]
[1777336134473,34.11,77215.23,0.0,0.13424,0.00014,10.0168]
[1777336140494,34.12,77213.28,0.0,0.134,0.00014,10.00459]
[1777336145530,34.12,77219.4,0.0,0.13487,0.00014,10.04955]
[1777336150566,34.12,77215.55,0.0,0.13436,0.00014,10.02322]
[1777336155599,34.13,77214.51,0.0,0.13424,0.00014,10.0171]
[1777336160635,34.13,77213.75,0.0,0.13417,0.00014,10.01304]
[1777336165670,34.13,77213.51,0.0,0.13416,0.00014,10.01267]
[1777336169492,34.14,77215.31,0.0,0.13442,0.00014,10.02634]
[1777336169504,34.14,77215.31,0.0,0.13442,0.00014,10.02634]
[1777336169698,34.14,77214.35,0.0,0.1343,0.00014,10.01975]
[1777336169937,34.14,77214.35,0.0,0.1343,0.00014,10.01975]
[1777336170640,34.14,77214.35,0.0,0.1343,0.00014,10.01975]
[1777336170652,34.14,77214.35,0.0,0.1343,0.00014,10.01975]
[1777336175740,34.14,77209.16,0.0,0.13351,0.00014,9.97592]
[1777336181369,34.13,77208.9,0.0,0.13345,0.00014,9.97318]
[1777336186816,34.13,77204.1,0.0,0.13277,0.00014,9.93734]
[1777336189324,34.13,77204.14,0.0,0.13277,0.00014,9.93743]
[1777336194872,34.12,77205.4,0.0,0.13292,0.00014,9.94507]
[1777336197431,34.12,77204.61,0.0,0.13281,0.00014,9.93924]
[1777336202465,34.12,77211.29,0.0,0.1337,0.00014,9.9859]
[1777336202566,34.12,77213.46,0.0,0.13398,0.00014,10.00093]
[1777336205384,34.12,77213.6,0.0,0.134,0.00014,10.00166]
[1777336205477,34.12,77213.27,0.0,0.13394,0.00014,9.99875]
[1777336206530,34.12,77213.27,0.0,0.13394,0.00014,9.99875]
[1777336206628,34.12,77208.82,0.0,0.13333,0.00014,9.96669]
[1777336211809,34.11,77212.46,0.0,0.13381,0.00014,9.99193]
[1777336212413,34.11,77212.46,0.0,0.13381,0.00014,9.99193]
[1777336213358,34.11,77210.68,0.0,0.13356,0.00014,9.97865]
[1777336213543,34.11,77210.68,0.0,0.13356,0.00014,9.97865]
[1777336213648,34.11,77210.68,0.0,0.13356,0.00014,9.97865]
[1777336213744,34.11,77210.54,0.0,0.13353,0.00014,9.97738]
[1777336217032,34.11,77202.41,0.0,0.13241,0.00014,9.91868]
[1777336222073,34.11,77205.54,0.0,0.13282,0.00014,9.94019]
[1777336224004,34.11,77205.97,0.0,0.13288,0.00014,9.94309]
[1777336230131,34.1,77207.3,0.0,0.13304,0.00014,9.95141]
[1777336232798,34.1,77206.62,0.0,0.13287,0.00014,9.94029]
[1777336239219,34.1,77205.06,0.0,0.13265,0.00014,9.92839]
[1777336239735,34.1,77205.06,0.0,0.13265,0.00014,9.92839]
[1777336240172,34.1,77205.26,0.0,0.13267,0.00014,9.9297]
[1777336246243,34.1,77202.47,0.0,0.13228,0.00014,9.9091]
[1777336250273,34.1,77202.98,0.0,0.13234,0.00014,9.91252]
[1777336256311,34.1,77197.0,0.0,0.13153,0.00014,9.86949]
[1777336261347,34.1,77202.24,0.0,0.13223,0.00014,9.90661]
[1777336264435,34.1,77201.67,0.0,0.13215,0.00014,9.90241]
[1777336269707,34.1,77201.18,0.0,0.13208,0.00014,9.89865]
[1777336274799,34.09,77202.86,0.0,0.1323,0.00014,9.91019]
[1777336278160,34.09,77207.82,0.0,0.13296,0.00014,9.94512]
[1777336283501,34.09,77207.93,0.0,0.13297,0.00014,9.94532]
[1777336288547,34.09,77209.63,0.0,0.13319,0.00014,9.95702]
[1777336289659,34.09,77209.63,0.0,0.13319,0.00014,9.95702]
[1777336289678,34.09,77209.63,0.0,0.13319,0.00014,9.95702]
[1777336289723,34.09,77210.72,0.0,0.13334,0.00014,9.96469]
[1777336291273,34.09,77215.03,0.0,0.13392,0.00014,9.99537]
[1777336291557,34.09,77215.03,0.0,0.13386,0.00014,9.98925]
[1777336292035,34.09,77215.03,0.0,0.13386,0.00014,9.98925]
[1777336292148,34.09,77215.03,0.0,0.13386,0.00014,9.98925]
[1777336298606,34.09,77220.55,0.0,0.13458,0.00014,10.02732]
[1777336299901,34.09,77220.55,0.0,0.13458,0.00014,10.02732]
[1777336300762,34.09,77220.55,0.0,0.13458,0.00014,10.02732]
[1777336300826,34.08,77222.42,0.0,0.13483,0.00014,10.04029]
[1777336300940,34.08,77222.42,0.0,0.13483,0.00014,10.04029]
[1777336301549,34.08,77222.42,0.0,0.13483,0.00014,10.04029]
[1777336301626,34.08,77222.42,0.0,0.13483,0.00014,10.04008]
[1777336302634,34.08,77233.05,0.0,0.13629,0.00014,10.11588]
[1777336304227,34.08,77237.04,0.0,0.13685,0.00014,10.14469]
[1777336309683,34.09,77243.96,0.0,0.13783,0.00014,10.19551]
[1777336311779,34.09,77248.07,0.0,0.13841,0.00014,10.22514]
[1777336317741,34.09,77251.92,0.0,0.13897,0.00014,10.25373]
[1777336321536,34.09,77254.38,0.0,0.13932,0.00014,10.2718]
[1777336321566,34.09,77254.38,0.0,0.13932,0.00014,10.2718]
[1777336322198,34.09,77254.52,0.0,0.13935,0.00014,10.27296]
[1777336322227,34.09,77254.52,0.0,0.13935,0.00014,10.27296]
[1777336322447,34.09,77254.52,0.0,0.13935,0.00014,10.27296]
[1777336328816,34.09,77254.96,0.0,0.13942,0.00014,10.2769]
[1777336332263,34.09,77254.71,0.0,0.13939,0.00014,10.27526]
[1777336332295,34.09,77254.71,0.0,0.13939,0.00014,10.27526]
[1777336332845,34.09,77253.95,0.0,0.13929,0.00014,10.26995]
[1777336337941,34.1,77254.31,0.0,0.13934,0.00014,10.27269]
[1777336337959,34.1,77254.31,0.0,0.13934,0.00014,10.27269]
[1777336337977,34.1,77254.66,0.0,0.13939,0.00014,10.2754]
[1777336340459,34.1,77254.66,0.0,0.13939,0.00014,10.2754]
[1777336340487,34.1,77254.66,0.0,0.13939,0.00014,10.2754]
[1777336340560,34.1,77254.82,0.0,0.13942,0.00014,10.27673]
[1777336344584,34.1,77255.22,0.0,0.13948,0.00014,10.27967]
[1777336344597,34.1,77255.22,0.0,0.13948,0.00014,10.27967]
[1777336344685,34.1,77255.62,0.0,0.13954,0.00014,10.28271]
[1777336346785,34.1,77255.62,0.0,0.13954,0.00014,10.28271]
[1777336349964,34.1,77246.73,0.0,0.1383,0.00014,10.21924]
[1777336354999,34.1,77245.68,0.0,0.1381,0.00014,10.20644]
[1777336359844,34.1,77246.23,0.0,0.13819,0.00014,10.21081]
[1777336359910,34.1,77246.23,0.0,0.13819,0.00014,10.21081]
[1777336359921,34.1,77247.44,0.0,0.13836,0.00014,10.2198]
[1777336360626,34.1,77267.27,0.0,0.14116,0.00014,10.36238]
[1777336361674,34.1,77280.94,0.0,0.1431,0.00014,10.46073]
[1777336363481,34.1,77280.94,0.0,0.1431,0.00014,10.46073]
[1777336366932,34.1,77281.29,0.0,0.14314,0.00014,10.46264]
[1777336367085,34.1,77281.29,0.0,0.14314,0.00014,10.46248]
[1777336372119,34.1,77281.04,0.0,0.14309,0.00014,10.45987]
[1777336377660,34.1,77279.37,0.0,0.14284,0.00014,10.44734]
[1777336383126,34.09,77280.06,0.0,0.14291,0.00014,10.45103]
[1777336385153,34.09,77279.97,0.0,0.14289,0.00014,10.44982]
[1777336387038,34.09,77280.18,0.0,0.14291,0.00014,10.45115]
[1777336387188,34.09,77280.18,0.0,0.14291,0.00014,10.45115]
[1777336387279,34.09,77275.78,0.0,0.14228,0.00014,10.41928]
[1777336387953,34.09,77275.78,0.0,0.14228,0.00014,10.41928]
[1777336388873,34.09,77271.79,0.0,0.14171,0.00014,10.39025]
[1777336393883,34.09,77271.92,0.0,0.14172,0.00014,10.3909]
[1777336394275,34.09,77270.73,0.0,0.14154,0.00014,10.38215]
[1777336397284,34.09,77268.49,0.0,0.14122,0.00014,10.36586]
[1777336397384,34.09,77265.97,0.0,0.14086,0.00014,10.34766]
[1777336398048,34.09,77265.97,0.0,0.14086,0.00014,10.34766]
[1777336398303,34.09,77265.97,0.0,0.14086,0.00014,10.3476]
[1777336401893,34.09,77266.69,0.0,0.14096,0.00014,10.35269]
[1777336401934,34.09,77266.26,0.0,0.1409,0.00014,10.3495]
[1777336402193,34.09,77266.26,0.0,0.1409,0.00014,10.3495]
[1777336402873,34.09,77266.26,0.0,0.1409,0.00014,10.3495]
[1777336402376,34.09,77255.21,0.0,0.13934,0.00014,10.27007]
[1777336404345,34.09,77246.11,0.0,0.13807,0.00014,10.20476]
[1777336409557,34.09,77239.89,0.0,0.13721,0.00014,10.1608]
[1777336415423,34.09,77238.3,0.0,0.13695,0.00014,10.14489]
[1777336422473,34.1,77236.38,0.0,0.13672,0.00014,10.13263]
[1777336427508,34.1,77235.04,0.0,0.13655,0.00014,10.12414]
[1777336430535,34.1,77244.33,0.0,0.13786,0.00014,10.19139]
[1777336434052,34.1,77245.53,0.0,0.13803,0.00014,10.20037]
[1777336439591,34.1,77247.52,0.0,0.13833,0.00014,10.21534]
[1777336440917,34.1,77247.52,0.0,0.13833,0.00014,10.21534]
[1777336441833,34.11,77243.6,0.0,0.13778,0.00014,10.18749]
[1777336445841,34.11,77238.34,0.0,0.13707,0.00014,10.15059]
[1777336451677,34.11,77237.92,0.0,0.13704,0.00014,10.14899]
[1777336453870,34.11,77237.02,0.0,0.13692,0.00014,10.14273]
[1777336459733,34.12,77236.23,0.0,0.13683,0.00014,10.13836]
[1777336461295,34.12,77236.23,0.0,0.13683,0.00014,10.13836]
[1777336462035,34.12,77237.21,0.0,0.13697,0.00014,10.14573]
[1777336465679,34.12,77231.74,0.0,0.13623,0.00014,10.10709]
[1777336469682,34.12,77231.39,0.0,0.13619,0.00014,10.10505]
[1777336469803,34.12,77231.33,0.0,0.13618,0.00014,10.10463]
[1777336471407,34.12,77230.06,0.0,0.136,0.00014,10.09555]
[1777336471818,34.12,77229.27,0.0,0.13583,0.00014,10.08397]
[1777336472824,34.12,77219.73,0.0,0.13451,0.00014,10.01558]
[1777336473644,34.12,77219.73,0.0,0.13451,0.00014,10.01558]
[1777336475844,34.12,77208.5,0.0,0.13297,0.00014,9.93515]
[1777336477577,34.12,77208.14,0.0,0.13292,0.00014,9.93254]
[1777336478251,34.12,77209.0,0.0,0.13304,0.00014,9.93862]
[1777336480280,34.12,77208.61,0.0,0.13298,0.00014,9.93574]
[1777336485914,34.12,77200.08,0.0,0.13182,0.00014,9.87487]
[1777336490952,34.12,77202.9,0.0,0.13221,0.00014,9.8951]
[1777336492518,34.12,77202.45,0.0,0.13215,0.00014,9.8919]
[1777336493727,34.12,77202.77,0.0,0.13219,0.00014,9.8942]
[1777336495666,34.12,77210.24,0.0,0.13321,0.00014,9.94746]
[1777336498676,34.12,77209.95,0.0,0.13316,0.00014,9.94522]
[1777336502029,34.12,77218.07,0.0,0.13427,0.00014,10.00287]
[1777336503831,34.12,77220.36,0.0,0.13458,0.00014,10.01909]
[1777336503860,34.12,77220.36,0.0,0.13458,0.00014,10.01909]
[1777336504045,34.12,77220.22,0.0,0.13456,0.00014,10.01791]
[1777336504952,34.12,77220.22,0.0,0.13456,0.00014,10.01791]
[1777336505054,34.11,77226.41,0.0,0.13541,0.00014,10.062]
[1777336507438,34.12,77226.41,0.0,0.13541,0.00014,10.0621]
[1777336507539,34.11,77226.97,0.0,0.13548,0.00014,10.06588]
[1777336508573,34.11,77226.97,0.0,0.13548,0.00014,10.06588]
[1777336508670,34.11,77226.97,0.0,0.13548,0.00014,10.06564]
[1777336512594,34.11,77226.34,0.0,0.13539,0.00014,10.06105]
[1777336512626,34.11,77225.86,0.0,0.13532,0.00014,10.05762]
[1777336518141,34.11,77224.43,0.0,0.1351,0.00014,10.04639]
[1777336523177,34.11,77224.67,0.0,0.13512,0.00014,10.04697]
[1777336528212,34.1,77226.4,0.0,0.13533,0.00014,10.05819]
[1777336533247,34.1,77221.59,0.0,0.13458,0.00014,10.01669]
[1777336537313,34.1,77218.74,0.0,0.13418,0.00014,9.99575]
[1777336537324,34.1,77217.06,0.0,0.13395,0.00014,9.98357]
[1777336538509,34.1,77217.06,0.0,0.13395,0.00014,9.98357]
[1777336538572,34.1,77217.13,0.0,0.13395,0.00014,9.98391]
[1777336541305,34.1,77227.66,0.0,0.13539,0.00014,10.05867]
[1777336544936,34.1,77229.15,0.0,0.13559,0.00014,10.06881]
[1777336546658,34.09,77229.42,0.0,0.13561,0.00014,10.07021]
[1777336546716,34.09,77230.13,0.0,0.1357,0.00014,10.07502]
[1777336549359,34.09,77237.92,0.0,0.13679,0.00014,10.13101]
[1777336554395,34.1,77241.25,0.0,0.13727,0.00014,10.15575]
[1777336559433,34.1,77244.63,0.0,0.13776,0.00014,10.18082]
[1777336564464,34.1,77254.09,0.0,0.13909,0.00014,10.24938]
[1777336569509,34.1,77254.71,0.0,0.13919,0.00014,10.25431]
[1777336571358,34.1,77255.34,0.0,0.13928,0.00014,10.25894]
[1777336571636,34.1,77255.34,0.0,0.13928,0.00014,10.25894]
[1777336572432,34.1,77258.84,0.0,0.13978,0.00014,10.28429]
[1777336577595,34.1,77270.06,0.0,0.14137,0.00014,10.36496]
[1777336580419,34.1,77269.48,0.0,0.14128,0.00014,10.36067]
[1777336580585,34.1,77270.03,0.0,0.14136,0.00014,10.3646]
[1777336581425,34.1,77270.03,0.0,0.14136,0.00014,10.3646]
[1777336584114,34.1,77282.64,0.0,0.14315,0.00014,10.45512]
[1777336588360,34.1,77282.47,0.0,0.14312,0.00014,10.45347]
[1777336588371,34.1,77282.47,0.0,0.14312,0.00014,10.45347]
[1777336589227,34.1,77282.14,0.0,0.14307,0.00014,10.45096]
[1777336590115,34.1,77282.14,0.0,0.14307,0.00014,10.45096]
[1777336596660,34.1,77275.79,0.0,0.1421,0.00014,10.3993]
[1777336597568,34.1,77275.63,0.0,0.14208,0.00014,10.3982]
[1777336602745,34.1,77274.68,0.0,0.14193,0.00014,10.39092]
[1777336607781,34.1,77267.61,0.0,0.14092,0.00014,10.33981]
[1777336611051,34.1,77267.79,0.0,0.14095,0.00014,10.34103]
[1777336611725,34.1,77266.98,0.0,0.14083,0.00014,10.33517]
[1777336611823,34.1,77277.86,0.0,0.14238,0.00014,10.4134]
[1777336615038,34.1,77278.53,0.0,0.14247,0.00014,10.41794]
[1777336615137,34.1,77278.63,0.0,0.14248,0.00014,10.41851]
[1777336615898,34.1,77278.63,0.0,0.14248,0.00014,10.41851]
[1777336615971,34.1,77278.6,0.0,0.14247,0.00014,10.41816]
[1777336616591,34.1,77278.6,0.0,0.14247,0.00014,10.41816]
[1777336616848,34.1,77278.6,0.0,0.14247,0.00014,10.41802]
[1777336617608,34.1,77278.6,0.0,0.14247,0.00014,10.41802]
[1777336617696,34.1,77278.6,0.0,0.14247,0.00014,10.41802]
[1777336622644,34.1,77281.4,0.0,0.14286,0.00014,10.43772]
[1777336622828,34.1,77281.4,0.0,0.14286,0.00014,10.43772]
[1777336623085,34.09,77298.68,0.0,0.14534,0.00014,10.56171]
[1777336623895,34.09,77298.68,0.0,0.14534,0.00014,10.56171]
[1777336623938,34.09,77311.35,0.0,0.14718,0.00015,10.65303]
[1777336626481,34.09,77311.18,0.0,0.14715,0.00015,10.6519]
[1777336627970,34.09,77311.67,0.0,0.14722,0.00015,10.6552]
[1777336633840,34.09,77312.97,0.0,0.14738,0.00015,10.66319]
[1777336637598,34.09,77314.88,0.0,0.14765,0.00015,10.67659]
[1777336637994,34.09,77322.49,0.0,0.14877,0.00015,10.7315]
[1777336638529,34.09,77322.49,0.0,0.14877,0.00015,10.7315]
[1777336639001,34.09,77323.28,0.0,0.14888,0.00015,10.73714]
[1777336644037,34.09,77322.8,0.0,0.1488,0.00015,10.73337]
[1777336646622,34.09,77323.12,0.0,0.14885,0.00015,10.73562]
[1777336648124,34.09,77323.12,0.0,0.14885,0.00015,10.73551]
[1777336648215,34.09,77316.09,0.0,0.14782,0.00015,10.68471]
[1777336652102,34.09,77309.38,0.0,0.14677,0.00015,10.63028]
[1777336657026,34.09,77309.44,0.0,0.14679,0.00015,10.63106]
[1777336657133,34.09,77310.26,0.0,0.1469,0.00015,10.63687]
[1777336659142,34.09,77301.02,0.0,0.14555,0.00014,10.56965]
[1777336659524,34.09,77301.02,0.0,0.14555,0.00014,10.56965]
[1777336660165,34.08,77312.88,0.0,0.14727,0.00015,10.65492]
[1777336660319,34.08,77312.88,0.0,0.14727,0.00015,10.65492]
[1777336660780,34.08,77312.88,0.0,0.14727,0.00015,10.65492]
[1777336661158,34.09,77313.22,0.0,0.14732,0.00015,10.65755]
[1777336661889,34.09,77313.22,0.0,0.14732,0.00015,10.65755]
[1777336662167,34.09,77323.36,0.0,0.14881,0.00015,10.73084]
[1777336662792,34.09,77323.36,0.0,0.14881,0.00015,10.73084]
[1777336663171,34.09,77327.8,0.0,0.14946,0.00015,10.76286]
[1777336664594,34.08,77328.24,0.0,0.14952,0.00015,10.76595]
[1777336665186,34.08,77328.54,0.0,0.14957,0.00015,10.76802]
[1777336670220,34.08,77328.0,0.0,0.14948,0.00015,10.7637]
[1777336675910,34.08,77328.08,0.0,0.14949,0.00015,10.76407]
[1777336677933,34.08,77329.3,0.0,0.14966,0.00015,10.77268]
[1777336681285,34.08,77322.21,0.0,0.14861,0.00015,10.72108]
[1777336681303,34.08,77321.16,0.0,0.14845,0.00015,10.71344]
[1777336683607,34.08,77321.16,0.0,0.14845,0.00015,10.71329]
[1777336683803,34.08,77322.15,0.0,0.14859,0.00015,10.72006]
[1777336687521,34.08,77324.27,0.0,0.14889,0.00015,10.73474]
[1777336688574,34.08,77326.71,0.0,0.14924,0.00015,10.75207]
[1777336694388,34.07,77327.15,0.0,0.14928,0.00015,10.75403]
[1777336699422,34.07,77329.83,0.0,0.14966,0.00015,10.77285]
[1777336704773,34.07,77330.3,0.0,0.14972,0.00015,10.77559]
[1777336706807,34.07,77332.01,0.0,0.14997,0.00015,10.78783]
[1777336709510,34.07,77339.51,0.0,0.15107,0.00015,10.84141]
[1777336709645,34.07,77339.51,0.0,0.15107,0.00015,10.84141]
[1777336709730,34.07,77339.51,0.0,0.15107,0.00015,10.84141]
[1777336709754,34.07,77339.51,0.0,0.15107,0.00015,10.84141]
[1777336709774,34.07,77339.51,0.0,0.15107,0.00015,10.84141]
[1777336709807,34.07,77340.81,0.0,0.15126,0.00015,10.85082]
[1777336711508,34.07,77353.84,0.0,0.15313,0.00015,10.93869]
[1777336716542,34.06,77350.35,0.0,0.15258,0.00015,10.91223]
[1777336721347,34.06,77346.69,0.0,0.15201,0.00015,10.88457]
[1777336721633,34.06,77346.69,0.0,0.15201,0.00015,10.88457]
[1777336727621,34.05,77348.56,0.0,0.15225,0.00015,10.89595]
[1777336732630,34.05,77347.11,0.0,0.152,0.00015,10.88419]
[1777336732713,34.05,77355.77,0.0,0.15329,0.00015,10.94661]
[1777336733850,34.05,77355.77,0.0,0.15329,0.00015,10.94661]
[1777336734715,34.05,77355.78,0.0,0.15329,0.00015,10.94651]
[1777336740528,34.05,77358.16,0.0,0.15363,0.00015,10.96278]
[1777336740720,34.05,77358.16,0.0,0.15363,0.00015,10.96278]
[1777336741292,34.05,77368.46,0.0,0.15518,0.00015,11.03744]
[1777336742866,34.04,77376.7,0.0,0.15643,0.00015,11.0971]
[1777336743362,34.04,77376.7,0.0,0.15643,0.00015,11.0971]
[1777336745978,34.04,77367.74,0.0,0.15506,0.00015,11.03167]
[1777336750028,34.04,77361.85,0.0,0.15417,0.00015,10.98886]
[1777336750126,34.04,77361.43,0.0,0.15411,0.00015,10.98581]
[1777336750761,34.04,77361.43,0.0,0.15411,0.00015,10.98581]
[1777336750791,34.04,77362.23,0.0,0.15423,0.00015,10.99161]
[1777336753366,34.04,77363.24,0.0,0.15437,0.00015,10.99872]
[1777336755674,34.04,77364.69,0.0,0.15458,0.00015,11.0088]
[1777336755689,34.04,77364.89,0.0,0.15461,0.00015,11.01004]
[1777336760852,34.04,77366.1,0.0,0.15477,0.00015,11.01781]
[1777336765499,34.04,77368.46,0.0,0.15511,0.00015,11.03419]
[1777336770923,34.03,77374.45,0.0,0.15599,0.00015,11.07639]
[1777336773595,34.03,77375.8,0.0,0.15612,0.00015,11.07973]
[1777336774874,34.03,77376.96,0.0,0.15629,0.00015,11.08771]
[1777336775623,34.03,77377.49,0.0,0.15637,0.00015,11.09133]
[1777336776512,34.03,77377.49,0.0,0.15637,0.00015,11.09133]
[1777336776964,34.03,77379.22,0.0,0.15663,0.00015,11.10387]
[1777336782003,34.02,77374.63,0.0,0.15591,0.00015,11.06932]
[1777336784817,34.02,77372.96,0.0,0.15564,0.00015,11.05684]
[1777336785021,34.02,77373.9,0.0,0.15578,0.00015,11.06348]
[1777336789382,34.02,77373.74,0.0,0.15574,0.00015,11.06158]
[1777336792361,34.02,77366.86,0.0,0.15469,0.00015,11.01098]
[1777336793129,34.02,77366.86,0.0,0.15469,0.00015,11.01098]
[1777336799771,34.01,77361.99,0.0,0.1539,0.00015,10.97328]
[1777336800544,34.01,77361.4,0.0,0.1538,0.00015,10.96867]
[1777336800718,34.01,77361.4,0.0,0.1538,0.00015,10.96867]
[1777336801134,34.01,77355.66,0.0,0.15294,0.00015,10.92678]
[1777336802141,34.01,77344.98,0.0,0.15133,0.00015,10.84918]
[1777336805152,34.01,77343.3,0.0,0.15108,0.00015,10.83667]
[1777336805167,34.01,77343.3,0.0,0.15108,0.00015,10.83667]
[1777336805243,34.01,77348.28,0.0,0.15182,0.00015,10.87258]
[1777336805634,34.01,77348.28,0.0,0.15182,0.00015,10.87258]
[1777336805969,34.01,77348.28,0.0,0.15182,0.00015,10.87258]
[1777336806160,34.01,77348.28,0.0,0.15182,0.00015,10.87258]
[1777336806262,34.01,77356.48,0.0,0.15304,0.00015,10.93183]
[1777336807607,34.01,77356.48,0.0,0.15303,0.00015,10.93154]
[1777336811237,34.0,77355.18,0.0,0.15282,0.00015,10.92123]
[1777336811322,34.0,77355.18,0.0,0.15282,0.00015,10.92123]
[1777336813371,34.0,77356.7,0.0,0.15304,0.00015,10.93166]
[1777336813219,34.0,77366.83,0.0,0.15455,0.00015,11.00478]
[1777336814226,34.0,77370.49,0.0,0.1551,0.00015,11.03094]
[1777336814383,34.0,77370.49,0.0,0.1551,0.00015,11.03094]
[1777336814543,34.0,77370.49,0.0,0.1551,0.00015,11.03094]
[1777336815332,34.0,77371.69,0.0,0.15528,0.00015,11.03945]
[1777336816122,34.0,77371.69,0.0,0.15528,0.00015,11.03945]
[1777336816675,34.0,77371.95,0.0,0.15532,0.00015,11.04136]
[1777336816711,34.0,77371.95,0.0,0.15532,0.00015,11.04136]
[1777336817246,34.0,77375.52,0.0,0.15586,0.00015,11.06726]
[1777336817443,34.0,77375.52,0.0,0.15586,0.00015,11.06726]
[1777336817520,34.0,77375.52,0.0,0.15586,0.00015,11.06726]
[1777336818253,34.0,77380.58,0.0,0.15663,0.00015,11.10394]
[1777336819287,34.0,77380.58,0.0,0.15663,0.00015,11.10394]
[1777336822500,34.0,77379.45,0.0,0.15645,0.00015,11.09557]
[1777336822616,34.0,77379.45,0.0,0.15645,0.00015,11.09557]
[1777336822625,34.0,77379.45,0.0,0.15645,0.00015,11.09557]
[1777336823288,34.0,77379.53,0.0,0.15646,0.00015,11.09612]
[1777336824296,34.0,77388.73,0.0,0.15787,0.00015,11.16289]
[1777336824790,34.0,77388.73,0.0,0.15787,0.00015,11.16289]
[1777336825302,34.0,77400.14,0.0,0.15962,0.00015,11.24564]
[1777336827645,34.0,77400.82,0.0,0.15972,0.00015,11.25013]
[1777336830243,34.0,77400.7,0.0,0.15969,0.00015,11.24882]
[1777336831049,34.0,77400.58,0.0,0.15967,0.00015,11.24772]
[1777336831066,34.0,77400.58,0.0,0.15967,0.00015,11.24772]
[1777336836385,33.99,77399.48,0.0,0.1594,0.00015,11.23239]
[1777336841450,33.99,77398.09,0.0,0.15917,0.00015,11.22135]
[1777336847524,33.98,77401.52,0.0,0.15966,0.00015,11.24477]
[1777336849466,33.98,77401.18,0.0,0.1596,0.00015,11.24178]
[1777336850461,33.98,77404.55,0.0,0.16012,0.00015,11.26601]
[1777336856524,33.98,77409.83,0.0,0.16089,0.00016,11.30242]
[1777336861745,33.97,77410.14,0.0,0.16091,0.00016,11.30345]
[1777336862019,33.97,77410.14,0.0,0.16091,0.00016,11.30345]
[1777336862082,33.97,77410.14,0.0,0.16091,0.00016,11.30345]
[1777336862134,33.97,77410.14,0.0,0.16091,0.00016,11.30345]
[1777336862202,33.96,77411.71,0.0,0.16108,0.00016,11.31151]
[1777336863633,33.96,77411.71,0.0,0.16108,0.00016,11.31151]
[1777336863663,33.96,77411.71,0.0,0.16108,0.00016,11.31151]
[1777336863678,33.96,77414.36,0.0,0.16149,0.00016,11.33066]
[1777336864633,33.96,77414.36,0.0,0.16149,0.00016,11.33066]
[1777336864973,33.96,77414.36,0.0,0.16149,0.00016,11.33066]
[1777336865073,33.96,77409.01,0.0,0.16066,0.00016,11.29159]
[1777336866651,33.95,77409.01,0.0,0.16059,0.00016,11.28842]
[1777336870607,33.95,77401.27,0.0,0.15937,0.00015,11.23116]
[1777336876771,33.95,77396.98,0.0,0.15868,0.00015,11.1986]
[1777336882162,33.94,77398.59,0.0,0.15891,0.00015,11.20936]
[1777336887307,33.94,77398.93,0.0,0.15894,0.00015,11.21076]
[1777336888496,33.94,77396.7,0.0,0.15858,0.00015,11.19389]
[1777336889792,33.94,77408.95,0.0,0.16047,0.00016,11.28281]
[1777336895014,33.93,77406.18,0.0,0.15995,0.00015,11.25545]
[1777336895027,33.93,77406.18,0.0,0.15995,0.00015,11.25545]
[1777336895128,33.93,77406.18,0.0,0.15995,0.00015,11.25545]
[1777336895226,33.93,77410.17,0.0,0.16055,0.00016,11.28388]
[1777336895954,33.93,77410.17,0.0,0.16055,0.00016,11.28388]
[1777336895971,33.93,77410.17,0.0,0.16055,0.00016,11.28388]
[1777336896054,33.93,77417.08,0.0,0.16163,0.00016,11.33416]
[1777336896871,33.93,77417.08,0.0,0.16163,0.00016,11.33416]
[1777336897190,33.93,77415.64,0.0,0.1614,0.00016,11.3234]
[1777336898944,33.93,77415.54,0.0,0.16138,0.00016,11.32267]
[1777336902499,33.93,77415.7,0.0,0.16139,0.00016,11.32329]
[1777336902847,33.93,77415.16,0.0,0.16131,0.00016,11.31922]
[1777336907882,33.93,77420.15,0.0,0.16207,0.00016,11.35493]
[1777336908937,33.93,77420.15,0.0,0.16207,0.00016,11.35493]
[1777336910206,33.93,77428.25,0.0,0.16334,0.00016,11.41375]
[1777336915939,33.93,77426.05,0.0,0.16299,0.00016,11.39759]
[1777336920374,33.92,77437.59,0.0,0.1648,0.00016,11.48131]
[1777336921029,33.92,77437.59,0.0,0.1648,0.00016,11.48131]
[1777336921051,33.92,77437.59,0.0,0.1648,0.00016,11.48131]
[1777336921109,33.92,77437.59,0.0,0.1648,0.00016,11.48131]
[1777336921175,33.92,77439.41,0.0,0.16509,0.00016,11.49443]
[1777336923149,33.92,77439.27,0.0,0.16506,0.00016,11.49341]
[1777336923348,33.92,77439.27,0.0,0.16506,0.00016,11.49341]
[1777336926078,33.92,77435.76,0.0,0.1645,0.00016,11.46746]
[1777336926518,33.92,77438.28,0.0,0.1649,0.00016,11.48569]
[1777336927351,33.92,77438.28,0.0,0.1649,0.00016,11.48569]
[1777336927581,33.92,77438.51,0.0,0.16493,0.00016,11.48713]
[1777336929371,33.92,77438.54,0.0,0.16493,0.00016,11.48735]
[1777336933444,33.92,77439.17,0.0,0.16502,0.00016,11.49128]
[1777336936944,33.92,77441.19,0.0,0.16533,0.00016,11.50555]
[1777336937282,33.92,77441.19,0.0,0.16533,0.00016,11.50555]
[1777336942200,33.92,77442.07,0.0,0.16545,0.00016,11.51103]
[1777336942315,33.92,77443.36,0.0,0.16565,0.00016,11.52025]
[1777336943534,33.92,77449.28,0.0,0.16659,0.00016,11.56332]
[1777336943660,33.92,77449.28,0.0,0.16659,0.00016,11.56332]
[1777336945505,33.92,77449.28,0.0,0.16658,0.00016,11.56325]
[1777336945513,33.92,77449.87,0.0,0.16668,0.00016,11.56754]
[1777336946149,33.92,77448.45,0.0,0.16646,0.00016,11.55744]
[1777336951189,33.92,77442.34,0.0,0.1655,0.00016,11.51372]
[1777336951894,33.92,77438.58,0.0,0.16485,0.00016,11.48053]
[1777336953131,33.92,77438.58,0.0,0.16484,0.00016,11.48039]
[1777336953143,33.92,77438.58,0.0,0.16484,0.00016,11.48039]
[1777336953382,33.92,77438.58,0.0,0.16484,0.00016,11.48039]
[1777336953449,33.92,77433.25,0.0,0.164,0.00016,11.44148]
[1777336956444,33.92,77417.29,0.0,0.16149,0.00016,11.32507]
[1777336959072,33.92,77415.17,0.0,0.16117,0.00016,11.30974]
[1777336959281,33.92,77406.7,0.0,0.15985,0.00015,11.248]
[1777336959921,33.92,77406.7,0.0,0.15985,0.00015,11.248]
[1777336959957,33.92,77406.7,0.0,0.15985,0.00015,11.248]
[1777336959971,33.92,77406.7,0.0,0.15985,0.00015,11.248]
[1777336960254,33.92,77406.7,0.0,0.15985,0.00015,11.24794]
[1777336963115,33.92,77405.94,0.0,0.15973,0.00015,11.2423]
[1777336963275,33.92,77402.32,0.0,0.15917,0.00015,11.21593]
[1777336968308,33.91,77400.1,0.0,0.1588,0.00015,11.19865]
[1777336970733,33.91,77400.27,0.0,0.15881,0.00015,11.19941]
[1777336970830,33.91,77400.27,0.0,0.15881,0.00015,11.19941]
[1777336971281,33.91,77400.27,0.0,0.15881,0.00015,11.19941]
[1777336971418,33.91,77410.37,0.0,0.16037,0.00016,11.27272]
[1777336974965,33.91,77412.93,0.0,0.16078,0.00016,11.29153]
[1777336975065,33.91,77412.93,0.0,0.16078,0.00016,11.29153]
[1777336975357,33.91,77412.94,0.0,0.16078,0.00016,11.29169]
[1777336976446,33.91,77404.72,0.0,0.1595,0.00015,11.23178]
[1777336977421,33.91,77404.72,0.0,0.1595,0.00015,11.23178]
[1777336977474,33.91,77401.97,0.0,0.15907,0.00015,11.2115]
[1777336978990,33.91,77401.97,0.0,0.15907,0.00015,11.21126]
[1777336979385,33.91,77401.37,0.0,0.15897,0.00015,11.20666]
[1777336979649,33.91,77401.37,0.0,0.15897,0.00015,11.20666]
[1777336980392,33.91,77399.83,0.0,0.15873,0.00015,11.19524]
[1777336985427,33.91,77400.55,0.0,0.15881,0.00015,11.19946]
[1777336987442,33.91,77393.41,0.0,0.15771,0.00015,11.14718]
[1777336992477,33.9,77396.46,0.0,0.15816,0.00015,11.16866]
[1777336997493,33.9,77400.86,0.0,0.15882,0.00015,11.1999]
[1777336998209,33.9,77404.06,0.0,0.15931,0.00015,11.22299]
[1777336998278,33.9,77404.06,0.0,0.15931,0.00015,11.22299]
[1777336998294,33.9,77404.06,0.0,0.15931,0.00015,11.22299]
[1777336998462,33.9,77404.06,0.0,0.15931,0.00015,11.22299]
[1777336998557,33.9,77410.1,0.0,0.16025,0.00016,11.26679]
[1777336998607,33.9,77410.1,0.0,0.16025,0.00016,11.26679]
[1777336999388,33.9,77410.1,0.0,0.16025,0.00016,11.26679]
[1777336999413,33.9,77410.1,0.0,0.16025,0.00016,11.26679]
[1777336999531,33.9,77410.1,0.0,0.16024,0.00016,11.26677]
[1777337001715,33.9,77413.75,0.0,0.16081,0.00016,11.29342]
[1777337001810,33.9,77413.75,0.0,0.16081,0.00016,11.29342]
[1777337004001,33.9,77416.33,0.0,0.16122,0.00016,11.31227]
[1777337004440,33.9,77416.33,0.0,0.16122,0.00016,11.31227]
[1777337009602,33.9,77415.39,0.0,0.16109,0.00016,11.30611]
[1777337011101,33.9,77415.39,0.0,0.16109,0.00016,11.30611]
[1777337014598,33.9,77423.25,0.0,0.16226,0.00016,11.35779]
[1777337023699,33.91,77423.19,0.0,0.16226,0.00016,11.35792]
[1777337026659,33.91,77417.48,0.0,0.16137,0.00016,11.31647]
[1777337032763,33.91,77416.02,0.0,0.16115,0.00016,11.30628]
[1777337037798,33.91,77414.24,0.0,0.16088,0.00016,11.29365]
[1777337043126,33.91,77411.67,0.0,0.16049,0.00016,11.27515]
[1777337043148,33.91,77411.67,0.0,0.16049,0.00016,11.27515]
[1777337043211,33.91,77403.83,0.0,0.15927,0.00015,11.21791]
[1777337044758,33.91,77404.07,0.0,0.15929,0.00015,11.21905]
[1777337044776,33.91,77404.07,0.0,0.15929,0.00015,11.21905]
[1777337044851,33.91,77404.08,0.0,0.15929,0.00015,11.21912]
[1777337046567,33.91,77404.08,0.0,0.15929,0.00015,11.21912]
[1777337046581,33.91,77404.08,0.0,0.15929,0.00015,11.21912]
[1777337046860,33.9,77404.46,0.0,0.15934,0.00015,11.22128]
[1777337048384,33.9,77404.46,0.0,0.15934,0.00015,11.22128]
[1777337048407,33.9,77404.46,0.0,0.15934,0.00015,11.22128]
[1777337048486,33.9,77404.5,0.0,0.15933,0.00015,11.22096]
[1777337052339,33.9,77402.39,0.0,0.15899,0.00015,11.20501]
[1777337052375,33.9,77402.39,0.0,0.15899,0.00015,11.20501]
[1777337052438,33.9,77402.57,0.0,0.15901,0.00015,11.20577]
[1777337053043,33.9,77402.57,0.0,0.15901,0.00015,11.20577]
[1777337053081,33.9,77402.57,0.0,0.15901,0.00015,11.20577]
[1777337053144,33.9,77403.43,0.0,0.15914,0.00015,11.21203]
[1777337054047,33.9,77403.43,0.0,0.15914,0.00015,11.21203]
[1777337054067,33.9,77403.43,0.0,0.15914,0.00015,11.21203]
[1777337054332,33.9,77402.7,0.0,0.15902,0.00015,11.20617]
[1777337055375,33.9,77402.7,0.0,0.15902,0.00015,11.20617]
[1777337055577,33.9,77403.43,0.0,0.15912,0.00015,11.21122]
[1777337057046,33.9,77403.43,0.0,0.15912,0.00015,11.21122]
[1777337057131,33.9,77393.86,0.0,0.15764,0.00015,11.14125]
[1777337062357,33.89,77395.78,0.0,0.15792,0.00015,11.15447]
[1777337065174,33.89,77391.69,0.0,0.15728,0.00015,11.12409]
[1777337066644,33.89,77389.51,0.0,0.15694,0.00015,11.1079]
[1777337067002,33.89,77383.47,0.0,0.15601,0.00015,11.06377]
[1777337070608,33.89,77379.53,0.0,0.15541,0.00015,11.03492]
[1777337070622,33.89,77380.05,0.0,0.15548,0.00015,11.03862]
[1777337075081,33.89,77381.24,0.0,0.15559,0.00015,11.04098]
[1777337075163,33.89,77379.89,0.0,0.15539,0.00015,11.03107]
[1777337079273,33.89,77378.98,0.0,0.15524,0.00015,11.02423]
[1777337085663,33.89,77378.93,0.0,0.15523,0.00015,11.02356]
[1777337086136,33.89,77378.09,0.0,0.1551,0.00015,11.01735]
[1777337091172,33.89,77376.38,0.0,0.15484,0.00015,11.00471]
[1777337096208,33.89,77376.19,0.0,0.1548,0.00015,11.00309]
[1777337100375,33.89,77377.16,0.0,0.15495,0.00015,11.01]
[1777337100527,33.89,77377.16,0.0,0.15495,0.00015,11.01]
[1777337100608,33.88,77373.57,0.0,0.1544,0.00015,10.98378]
[1777337103141,33.88,77369.36,0.0,0.15376,0.00015,10.95312]
[1777337103484,33.88,77369.36,0.0,0.15376,0.00015,10.95312]
[1777337103630,33.88,77369.36,0.0,0.15376,0.00015,10.95312]
[1777337103980,33.89,77369.27,0.0,0.15375,0.00015,10.9525]
[1777337104267,33.89,77369.27,0.0,0.15375,0.00015,10.9525]
[1777337105368,33.89,77369.27,0.0,0.15375,0.00015,10.9525]
[1777337109986,33.88,77378.52,0.0,0.15515,0.00015,11.01966]
[1777337111474,33.88,77383.05,0.0,0.15584,0.00015,11.05258]
[1777337111572,33.88,77387.97,0.0,0.15658,0.00015,11.08816]
[1777337112385,33.88,77387.97,0.0,0.15658,0.00015,11.08816]
[1777337112425,33.88,77389.72,0.0,0.15685,0.00015,11.10077]
[1777337115678,33.88,77391.45,0.0,0.15711,0.00015,11.11304]
[1777337115706,33.88,77391.64,0.0,0.15713,0.00015,11.11425]
[1777337116558,33.88,77392.24,0.0,0.15722,0.00015,11.11846]
[1777337123367,33.88,77393.06,0.0,0.15734,0.00015,11.12422]
[1777337129439,33.88,77398.55,0.0,0.1582,0.00015,11.16464]
[1777337129859,33.88,77398.55,0.0,0.1582,0.00015,11.16464]
[1777337130587,33.88,77398.55,0.0,0.1582,0.00015,11.16464]
[1777337130680,33.88,77400.67,0.0,0.15853,0.00015,11.18034]
[1777337133221,33.88,77401.82,0.0,0.15864,0.00015,11.18275]
[1777337133469,33.88,77401.79,0.0,0.15864,0.00015,11.18255]
[1777337133754,33.88,77401.79,0.0,0.15864,0.00015,11.18255]
[1777337134474,33.88,77402.07,0.0,0.15868,0.00015,11.1846]
[1777337137600,33.88,77394.77,0.0,0.15757,0.00015,11.13208]
[1777337138074,33.88,77394.77,0.0,0.15757,0.00015,11.13208]
[1777337138104,33.88,77394.77,0.0,0.15757,0.00015,11.13208]
[1777337138607,33.88,77392.63,0.0,0.15724,0.00015,11.11634]
[1777337140007,33.88,77392.91,0.0,0.15728,0.00015,11.11824]
[1777337145553,33.88,77392.33,0.0,0.15717,0.00015,11.11328]
[1777337148089,33.88,77388.67,0.0,0.15661,0.00015,11.08647]
[1777337153607,33.88,77393.08,0.0,0.15727,0.00015,11.11802]
[1777337157363,33.88,77396.48,0.0,0.15779,0.00015,11.14246]
[1777337157399,33.88,77396.48,0.0,0.15779,0.00015,11.14246]
[1777337157635,33.88,77397.05,0.0,0.15787,0.00015,11.14648]
[1777337162672,33.88,77397.2,0.0,0.15788,0.00015,11.14687]
[1777337163940,33.88,77397.76,0.0,0.15797,0.00015,11.15081]
[1777337164686,33.88,77397.2,0.0,0.15788,0.00015,11.14682]
[1777337166497,33.88,77397.75,0.0,0.15797,0.00015,11.15091]
[1777337166701,33.88,77397.02,0.0,0.15786,0.00015,11.14567]
[1777337169525,33.88,77396.67,0.0,0.15781,0.00015,11.14331]
[1777337169891,33.88,77400.09,0.0,0.15834,0.00015,11.16851]
[1777337170729,33.88,77404.91,0.0,0.15909,0.00015,11.20388]
[1777337172236,33.88,77403.77,0.0,0.15891,0.00015,11.19557]
[1777337172742,33.88,77403.75,0.0,0.15891,0.00015,11.19544]
[1777337173285,33.88,77403.75,0.0,0.15891,0.00015,11.19544]
[1777337173750,33.88,77403.73,0.0,0.15891,0.00015,11.19528]
[1777337175774,33.88,77411.68,0.0,0.16015,0.00016,11.25358]
[1777337177320,33.88,77413.5,0.0,0.16043,0.00016,11.26698]
[1777337177330,33.88,77413.5,0.0,0.16043,0.00016,11.26698]
[1777337177332,33.88,77413.5,0.0,0.16043,0.00016,11.26698]
[1777337177512,33.88,77413.5,0.0,0.16043,0.00016,11.26698]
[1777337177727,33.88,77413.5,0.0,0.16043,0.00016,11.26698]
[1777337177989,33.88,77413.1,0.0,0.16038,0.00016,11.26419]
[1777337178056,33.88,77413.1,0.0,0.16038,0.00016,11.26419]
[1777337178490,33.88,77413.1,0.0,0.16038,0.00016,11.26419]
[1777337178786,33.88,77415.94,0.0,0.16082,0.00016,11.28501]
[1777337179054,33.88,77415.94,0.0,0.16082,0.00016,11.28501]
[1777337179089,33.88,77415.94,0.0,0.16082,0.00016,11.28501]
[1777337179792,33.88,77425.72,0.0,0.16235,0.00016,11.35638]
[1777337180710,33.88,77425.72,0.0,0.16235,0.00016,11.35638]
[1777337180743,33.88,77425.72,0.0,0.16235,0.00016,11.35638]
[1777337180778,33.88,77425.52,0.0,0.16232,0.00016,11.35498]
[1777337181514,33.88,77425.52,0.0,0.16232,0.00016,11.35498]
[1777337181544,33.88,77425.52,0.0,0.16232,0.00016,11.35498]
[1777337181616,33.88,77424.89,0.0,0.16222,0.00016,11.3504]
[1777337182493,33.88,77424.89,0.0,0.16222,0.00016,11.3504]
[1777337182520,33.88,77424.89,0.0,0.16222,0.00016,11.3504]
[1777337182745,33.88,77425.37,0.0,0.1623,0.00016,11.35391]
[1777337184034,33.88,77430.85,0.0,0.16316,0.00016,11.39384]
[1777337184062,33.88,77430.85,0.0,0.16316,0.00016,11.39384]
[1777337184136,33.88,77432.17,0.0,0.16337,0.00016,11.40351]
[1777337184963,33.88,77432.17,0.0,0.16337,0.00016,11.40351]
[1777337184979,33.88,77432.17,0.0,0.16337,0.00016,11.40351]
[1777337184993,33.88,77432.17,0.0,0.16337,0.00016,11.40351]
[1777337185377,33.88,77433.4,0.0,0.16356,0.00016,11.41247]
[1777337186552,33.88,77433.4,0.0,0.16356,0.00016,11.41247]
[1777337186558,33.88,77433.4,0.0,0.16356,0.00016,11.41247]
[1777337187623,33.88,77435.36,0.0,0.16387,0.00016,11.42671]
[1777337188545,33.88,77434.49,0.0,0.16373,0.00016,11.42033]
[1777337193889,33.88,77433.11,0.0,0.16344,0.00016,11.40403]
[1777337196548,33.88,77431.42,0.0,0.16318,0.00016,11.39167]
[1777337196701,33.88,77431.42,0.0,0.16318,0.00016,11.39167]
[1777337196731,33.88,77431.42,0.0,0.16318,0.00016,11.39167]
[1777337197716,33.88,77427.67,0.0,0.16259,0.00016,11.36433]
[1777337200709,33.88,77434.36,0.0,0.16364,0.00016,11.41307]
[1777337205976,33.88,77423.12,0.0,0.16187,0.00016,11.33119]
[1777337207657,33.88,77423.12,0.0,0.16187,0.00016,11.33119]
[1777337208795,33.88,77426.28,0.0,0.16237,0.00016,11.35428]
[1777337214097,33.88,77430.19,0.0,0.16298,0.00016,11.38258]
[1777337214864,33.88,77430.15,0.0,0.16297,0.00016,11.38229]
[1777337214873,33.88,77430.15,0.0,0.16297,0.00016,11.38229]
[1777337217591,33.88,77429.43,0.0,0.16286,0.00016,11.37694]
[1777337218904,33.88,77429.84,0.0,0.16292,0.00016,11.37982]
[1777337223907,33.88,77431.25,0.0,0.16313,0.00016,11.38974]
[1777337225010,33.88,77431.14,0.0,0.16312,0.00016,11.38886]
[1777337225948,33.88,77426.83,0.0,0.16244,0.00016,11.35737]
[1777337227006,33.88,77428.17,0.0,0.16265,0.00016,11.36729]
[1777337232157,33.88,77431.64,0.0,0.1632,0.00016,11.39263]
[1777337237335,33.88,77436.31,0.0,0.16394,0.00016,11.4269]
[1777337243235,33.88,77437.03,0.0,0.16407,0.00016,11.43295]
[1777337246820,33.88,77438.11,0.0,0.16425,0.00016,11.44103]
[1777337247239,33.88,77438.94,0.0,0.16438,0.00016,11.44728]
[1777337253305,33.88,77437.64,0.0,0.16412,0.00016,11.43234]
[1777337258339,33.89,77431.44,0.0,0.16316,0.00016,11.38769]
[1777337259379,33.89,77431.44,0.0,0.16316,0.00016,11.38769]
[1777337262548,33.89,77431.23,0.0,0.16314,0.00016,11.38672]
[1777337263413,33.89,77430.99,0.0,0.1631,0.00016,11.38511]
[1777337265228,33.89,77430.79,0.0,0.16307,0.00016,11.3838]
[1777337265446,33.89,77430.79,0.0,0.16307,0.00016,11.3838]
[1777337267455,33.89,77431.69,0.0,0.16322,0.00016,11.39063]
[1777337273445,33.89,77430.45,0.0,0.16305,0.00016,11.38258]
[1777337278530,33.89,77432.49,0.0,0.16338,0.00016,11.39799]
[1777337279602,33.89,77432.11,0.0,0.16332,0.00016,11.39543]
[1777337279799,33.89,77432.11,0.0,0.16332,0.00016,11.39543]
[1777337280758,33.9,77432.46,0.0,0.16338,0.00016,11.3981]
[1777337281627,33.9,77432.31,0.0,0.16336,0.00016,11.39712]
[1777337286911,33.9,77435.52,0.0,0.16388,0.00016,11.4211]
[1777337293585,33.9,77433.25,0.0,0.16354,0.00016,11.4052]
[1777337298719,33.9,77433.0,0.0,0.16351,0.00016,11.40378]
[1777337300653,33.9,77423.27,0.0,0.16199,0.00016,11.33331]
[1777337301835,33.9,77423.27,0.0,0.16199,0.00016,11.33331]
[1777337301867,33.9,77423.27,0.0,0.16199,0.00016,11.33331]
[1777337301873,33.9,77423.27,0.0,0.16199,0.00016,11.33331]
[1777337302398,33.9,77423.15,0.0,0.16197,0.00016,11.33264]
[1777337304420,33.9,77422.78,0.0,0.16191,0.00016,11.3299]
[1777337304680,33.9,77422.78,0.0,0.16191,0.00016,11.3299]
[1777337304705,33.9,77422.78,0.0,0.16191,0.00016,11.3299]
[1777337304844,33.9,77418.26,0.0,0.16121,0.00016,11.29696]
[1777337305301,33.9,77418.26,0.0,0.16121,0.00016,11.29696]
[1777337306695,33.9,77409.18,0.0,0.15979,0.00016,11.23095]
[1777337311729,33.9,77405.04,0.0,0.1591,0.00015,11.19516]
[1777337312573,33.9,77405.04,0.0,0.1591,0.00015,11.19516]
[1777337312655,33.9,77405.04,0.0,0.1591,0.00015,11.19516]
[1777337312682,33.9,77405.04,0.0,0.1591,0.00015,11.19516]
[1777337312780,33.9,77392.35,0.0,0.15714,0.00015,11.1028]
[1777337313562,33.9,77392.35,0.0,0.15714,0.00015,11.1028]
[1777337313591,33.9,77392.35,0.0,0.15714,0.00015,11.1028]
[1777337313743,33.9,77392.95,0.0,0.15723,0.00015,11.10701]
[1777337316235,33.9,77393.31,0.0,0.15728,0.00015,11.10969]
[1777337316249,33.9,77393.31,0.0,0.15728,0.00015,11.10969]
[1777337316782,33.9,77389.92,0.0,0.15677,0.00015,11.08504]
[1777337317627,33.9,77389.92,0.0,0.15677,0.00015,11.08504]
[1777337317875,33.9,77386.39,0.0,0.15622,0.00015,11.05924]
[1777337319754,33.9,77386.39,0.0,0.15622,0.00015,11.05917]
[1777337319856,33.9,77387.88,0.0,0.15645,0.00015,11.06993]
[1777337323656,33.9,77388.41,0.0,0.15652,0.00015,11.07356]
[1777337323751,33.9,77388.41,0.0,0.15652,0.00015,11.07356]
[1777337323818,33.9,77388.41,0.0,0.15652,0.00015,11.07356]
[1777337323851,33.9,77394.1,0.0,0.15739,0.00015,11.1149]
[1777337324261,33.9,77394.1,0.0,0.15739,0.00015,11.1149]
[1777337324303,33.9,77394.1,0.0,0.15739,0.00015,11.1149]
[1777337324824,33.9,77394.1,0.0,0.15739,0.00015,11.11476]
[1777337325829,33.9,77404.23,0.0,0.15896,0.00015,11.18873]
[1777337330865,33.91,77406.23,0.0,0.15929,0.00015,11.20436]
[1777337335900,33.91,77408.41,0.0,0.15965,0.00016,11.22131]
[1777337340934,33.91,77410.76,0.0,0.16004,0.00016,11.23943]
[1777337342943,33.91,77408.73,0.0,0.15973,0.00016,11.22486]
[1777337343925,33.91,77408.81,0.0,0.15975,0.00016,11.22566]
[1777337348990,33.92,77406.49,0.0,0.15942,0.00015,11.21019]
[1777337353019,33.92,77398.86,0.0,0.15824,0.00015,11.15462]
[1777337356108,33.92,77399.66,0.0,0.15835,0.00015,11.16014]
[1777337357644,33.92,77397.38,0.0,0.158,0.00015,11.14339]
[1777337357678,33.92,77397.38,0.0,0.158,0.00015,11.14339]
[1777337357779,33.91,77397.13,0.0,0.15795,0.00015,11.14129]
[1777337360415,33.91,77398.6,0.0,0.15818,0.00015,11.15185]
[1777337360503,33.91,77398.06,0.0,0.15809,0.00015,11.14777]
[1777337361888,33.91,77398.06,0.0,0.15809,0.00015,11.14777]
[1777337361989,33.91,77397.8,0.0,0.15805,0.00015,11.14559]
[1777337362717,33.91,77397.8,0.0,0.15805,0.00015,11.14559]
[1777337362818,33.91,77397.12,0.0,0.15794,0.00015,11.1405]
[1777337368125,33.91,77395.91,0.0,0.15774,0.00015,11.13106]
[1777337373161,33.91,77394.14,0.0,0.15739,0.00015,11.11154]
[1777337378220,33.91,77398.28,0.0,0.15801,0.00015,11.14121]
[1777337384238,33.9,77395.52,0.0,0.15757,0.00015,11.12016]
[1777337389623,33.9,77396.56,0.0,0.15772,0.00015,11.12721]
[1777337391763,33.9,77382.7,0.0,0.15558,0.00015,11.02591]
[1777337396049,33.9,77383.53,0.0,0.15571,0.00015,11.03187]
[1777337396143,33.9,77383.53,0.0,0.15571,0.00015,11.03187]
[1777337397669,33.9,77383.74,0.0,0.15574,0.00015,11.03335]
[1777337397846,33.9,77383.74,0.0,0.15574,0.00015,11.03335]
[1777337397863,33.9,77383.74,0.0,0.15574,0.00015,11.03335]
[1777337397880,33.9,77383.74,0.0,0.15574,0.00015,11.03335]
[1777337397948,33.9,77378.91,0.0,0.155,0.00015,10.9981]
[1777337398964,33.9,77378.91,0.0,0.155,0.00015,10.9981]
[1777337405115,33.9,77373.62,0.0,0.1542,0.00015,10.95964]
[1777337405384,33.9,77373.9,0.0,0.15424,0.00015,10.9617]
[1777337406503,33.9,77373.9,0.0,0.15424,0.00015,10.9617]
[1777337407038,33.9,77373.9,0.0,0.15424,0.00015,10.9617]
[1777337408415,33.9,77374.0,0.0,0.15426,0.00015,10.96246]
[1777337409281,33.9,77370.25,0.0,0.15369,0.00015,10.93519]
[1777337409299,33.9,77370.25,0.0,0.15369,0.00015,10.93519]
[1777337409414,33.9,77370.25,0.0,0.15369,0.00015,10.93523]
[1777337411555,33.9,77367.4,0.0,0.15326,0.00015,10.91455]
[1777337416196,33.9,77372.46,0.0,0.15403,0.00015,10.95167]
[1777337416469,33.9,77372.85,0.0,0.15409,0.00015,10.95453]
[1777337419465,33.9,77369.46,0.0,0.15358,0.00015,10.9299]
[1777337419481,33.9,77369.46,0.0,0.15358,0.00015,10.9299]
[1777337419588,33.9,77367.38,0.0,0.15326,0.00015,10.91481]
[1777337420741,33.9,77367.38,0.0,0.15326,0.00015,10.91481]
[1777337426536,33.9,77369.43,0.0,0.15358,0.00015,10.92998]
[1777337431568,33.9,77366.83,0.0,0.15312,0.00015,10.90516]
[1777337433441,33.9,77366.83,0.0,0.15312,0.00015,10.9052]
[1777337433583,33.9,77366.93,0.0,0.15314,0.00015,10.90597]
[1777337435366,33.9,77367.57,0.0,0.15324,0.00015,10.91068]
[1777337436041,33.9,77367.57,0.0,0.15324,0.00015,10.91068]
[1777337443653,33.91,77365.08,0.0,0.15287,0.00015,10.89296]
[1777337448687,33.91,77365.3,0.0,0.15291,0.00015,10.89473]
[1777337452051,33.91,77363.6,0.0,0.15265,0.00015,10.88248]
[1777337452087,33.91,77363.6,0.0,0.15265,0.00015,10.88248]
[1777337452629,33.91,77362.11,0.0,0.15243,0.00015,10.8717]
[1777337452731,33.91,77360.33,0.0,0.15216,0.00015,10.85883]
[1777337453982,33.91,77360.33,0.0,0.15216,0.00015,10.85883]
[1777337454079,33.91,77358.86,0.0,0.15194,0.00015,10.84832]
[1777337455242,33.91,77356.67,0.0,0.15162,0.00015,10.8325]
[1777337455339,33.91,77356.67,0.0,0.15162,0.00015,10.8325]
[1777337455738,33.91,77356.67,0.0,0.15162,0.00015,10.8325]
[1777337456684,33.91,77356.67,0.0,0.15162,0.00015,10.8325]
[1777337457011,33.91,77357.33,0.0,0.15172,0.00015,10.83754]
[1777337458514,33.91,77357.33,0.0,0.15172,0.00015,10.83766]
[1777337458537,33.91,77357.33,0.0,0.15172,0.00015,10.83766]
[1777337458753,33.91,77357.33,0.0,0.15172,0.00015,10.83766]
[1777337458809,33.91,77357.33,0.0,0.15172,0.00015,10.83766]
[1777337459521,33.91,77354.12,0.0,0.15125,0.00015,10.81448]
[1777337459629,33.91,77354.12,0.0,0.15125,0.00015,10.81448]
[1777337460469,33.91,77354.4,0.0,0.15129,0.00015,10.81652]
[1777337460774,33.91,77335.83,0.0,0.14852,0.00015,10.6817]
[1777337461876,33.91,77335.83,0.0,0.14852,0.00015,10.6817]
[1777337461977,33.91,77329.94,0.0,0.14765,0.00015,10.63894]
[1777337466500,33.91,77333.86,0.0,0.14823,0.00015,10.66716]
[1777337471242,33.91,77336.93,0.0,0.14867,0.00015,10.68898]
[1777337471430,33.91,77336.93,0.0,0.14867,0.00015,10.68898]
[1777337472857,33.91,77345.22,0.0,0.1499,0.00015,10.74915]
[1777337476925,33.91,77347.65,0.0,0.15027,0.00015,10.76716]
[1777337476961,33.91,77347.65,0.0,0.15027,0.00015,10.76716]
[1777337476971,33.91,77347.58,0.0,0.15027,0.00015,10.76693]
[1777337478675,33.91,77347.58,0.0,0.15027,0.00015,10.76721]
[1777337478686,33.91,77347.58,0.0,0.15027,0.00015,10.76721]
[1777337478901,33.91,77349.2,0.0,0.15052,0.00015,10.77925]
[1777337483946,33.91,77344.02,0.0,0.14976,0.00015,10.7423]
[1777337484592,33.91,77344.02,0.0,0.14976,0.00015,10.7423]
[1777337485018,33.91,77344.02,0.0,0.14976,0.00015,10.7423]
[1777337485113,33.91,77344.02,0.0,0.14976,0.00015,10.7423]
[1777337485055,33.91,77346.21,0.0,0.15009,0.00015,10.7583]
[1777337485977,33.91,77346.21,0.0,0.15009,0.00015,10.75837]
[1777337486961,33.91,77337.68,0.0,0.14882,0.00015,10.69643]
[1777337487705,33.91,77337.68,0.0,0.14882,0.00015,10.69643]
[1777337487967,33.91,77333.79,0.0,0.14825,0.00015,10.66814]
[1777337488244,33.91,77333.79,0.0,0.14825,0.00015,10.66814]
[1777337493968,33.91,77329.2,0.0,0.1475,0.00015,10.62881]
[1777337493985,33.91,77329.2,0.0,0.1475,0.00015,10.62881]
[1777337494025,33.91,77336.86,0.0,0.14864,0.00015,10.68443]
[1777337496025,33.91,77344.1,0.0,0.14971,0.00015,10.73686]
[1777337498039,33.91,77336.89,0.0,0.14863,0.00015,10.68432]
[1777337503074,33.91,77335.38,0.0,0.14841,0.00015,10.67325]
[1777337508109,33.91,77338.15,0.0,0.14882,0.00015,10.69331]
[1777337513143,33.91,77335.04,0.0,0.14836,0.00015,10.67075]
[1777337513332,33.91,77335.04,0.0,0.14836,0.00015,10.67075]
[1777337513349,33.91,77335.04,0.0,0.14836,0.00015,10.67075]
[1777337513868,33.91,77335.04,0.0,0.14836,0.00015,10.67075]
[1777337513967,33.91,77334.66,0.0,0.1483,0.00015,10.668]
[1777337515769,33.91,77325.06,0.0,0.14689,0.00015,10.59835]
[1777337516955,33.91,77325.06,0.0,0.14689,0.00015,10.59835]
[1777337517022,33.91,77325.06,0.0,0.14689,0.00015,10.59835]
[1777337517101,33.91,77325.06,0.0,0.14689,0.00015,10.59835]
[1777337517376,33.91,77318.75,0.0,0.14596,0.00015,10.55276]
[1777337517663,33.91,77318.75,0.0,0.14596,0.00015,10.55276]
[1777337517867,33.91,77318.75,0.0,0.14596,0.00015,10.55276]
[1777337517982,33.91,77303.85,0.0,0.14379,0.00015,10.44478]
[1777337519125,33.91,77292.84,0.0,0.1422,0.00014,10.36507]
[1777337520106,33.91,77292.84,0.0,0.1422,0.00014,10.36507]
[1777337522230,33.91,77284.2,0.0,0.14096,0.00014,10.30247]
[1777337528252,33.91,77281.43,0.0,0.14056,0.00014,10.2823]
[1777337533527,33.91,77282.53,0.0,0.14072,0.00014,10.29042]
[1777337533685,33.91,77282.53,0.0,0.14072,0.00014,10.29042]
[1777337533831,33.91,77276.99,0.0,0.13993,0.00014,10.25044]
[1777337536541,33.91,77275.5,0.0,0.13972,0.00014,10.23986]
[1777337542351,33.92,77268.32,0.0,0.13873,0.00014,10.18931]
[1777337543335,33.92,77268.32,0.0,0.13873,0.00014,10.18931]
[1777337544177,33.92,77268.32,0.0,0.13873,0.00014,10.18931]
[1777337544864,33.92,77267.03,0.0,0.13855,0.00014,10.18021]
[1777337550406,33.92,77267.37,0.0,0.13863,0.00014,10.18418]
[1777337553423,33.92,77271.03,0.0,0.13909,0.00014,10.205]
[1777337554602,33.92,77271.03,0.0,0.13909,0.00014,10.20519]
[1777337554763,33.92,77275.44,0.0,0.13972,0.00014,10.23721]
[1777337557520,33.92,77279.77,0.0,0.14035,0.00014,10.26882]
[1777337557558,33.92,77282.4,0.0,0.14073,0.00014,10.28793]
[1777337558204,33.92,77282.4,0.0,0.14073,0.00014,10.28793]
[1777337558780,33.92,77282.4,0.0,0.14073,0.00014,10.28793]
[1777337559460,33.93,77281.5,0.0,0.1406,0.00014,10.2816]
[1777337560495,33.93,77281.19,0.0,0.14056,0.00014,10.27969]
[1777337560573,33.93,77281.19,0.0,0.14056,0.00014,10.27969]
[1777337560674,33.93,77289.84,0.0,0.1418,0.00014,10.3422]
[1777337561792,33.93,77289.84,0.0,0.1418,0.00014,10.3422]
[1777337561856,33.93,77296.44,0.0,0.14276,0.00014,10.39026]
[1777337565123,33.93,77298.34,0.0,0.14304,0.00014,10.40421]
[1777337569096,33.93,77295.45,0.0,0.14262,0.00014,10.38321]
[1777337572449,33.93,77300.22,0.0,0.1433,0.00014,10.41756]
[1777337572559,33.93,77299.38,0.0,0.14318,0.00014,10.41158]
[1777337576269,33.93,77300.23,0.0,0.14331,0.00014,10.41802]
[1777337576405,33.93,77300.23,0.0,0.14331,0.00014,10.41802]
[1777337577004,33.93,77300.23,0.0,0.14331,0.00014,10.41802]
[1777337577059,33.93,77310.35,0.0,0.14478,0.00015,10.49144]
[1777337583136,33.93,77310.3,0.0,0.1448,0.00015,10.49194]
[1777337588449,33.93,77309.33,0.0,0.14468,0.00015,10.48642]
[1777337593706,33.94,77311.52,0.0,0.14503,0.00015,10.50371]
[1777337598741,33.94,77316.39,0.0,0.14577,0.00015,10.54008]
[1777337600928,33.94,77318.15,0.0,0.14603,0.00015,10.553]
[1777337601009,33.94,77318.53,0.0,0.14609,0.00015,10.55604]
[1777337605271,33.94,77325.56,0.0,0.14713,0.00015,10.6073]
[1777337605303,33.94,77325.56,0.0,0.14713,0.00015,10.6073]
[1777337605452,33.94,77325.56,0.0,0.14713,0.00015,10.6073]
[1777337608182,33.94,77331.8,0.0,0.14805,0.00015,10.6527]
[1777337609983,33.94,77336.31,0.0,0.14872,0.00015,10.68542]
[1777337613230,33.94,77340.79,0.0,0.14931,0.00015,10.71176]
[1777337613847,33.94,77339.84,0.0,0.14917,0.00015,10.70473]
[1777337616868,33.94,77347.74,0.0,0.15034,0.00015,10.76178]
[1777337620594,33.94,77347.52,0.0,0.1503,0.00015,10.7597]
[1777337620620,33.94,77347.52,0.0,0.1503,0.00015,10.7597]
[1777337620694,33.94,77347.52,0.0,0.1503,0.00015,10.7597]
[1777337620709,33.94,77347.52,0.0,0.1503,0.00015,10.7597]
[1777337621903,33.94,77340.15,0.0,0.1492,0.00015,10.70611]
[1777337626938,33.94,77338.05,0.0,0.14888,0.00015,10.69065]
[1777337630972,33.94,77346.68,0.0,0.15016,0.00015,10.75305]
[1777337636010,33.94,77349.16,0.0,0.15052,0.00015,10.77069]
[1777337640528,33.94,77348.8,0.0,0.15046,0.00015,10.76752]
[1777337641042,33.94,77349.73,0.0,0.15059,0.00015,10.77412]
[1777337641329,33.94,77349.73,0.0,0.15059,0.00015,10.77412]
[1777337643056,33.94,77360.47,0.0,0.15221,0.00015,10.85239]
[1777337643743,33.94,77360.47,0.0,0.15221,0.00015,10.85239]
[1777337643768,33.94,77360.47,0.0,0.15221,0.00015,10.85239]
[1777337644062,33.94,77362.1,0.0,0.15246,0.00015,10.86444]
[1777337644431,33.94,77362.1,0.0,0.15246,0.00015,10.86444]
[1777337645070,33.94,77366.73,0.0,0.15316,0.00015,10.89825]
[1777337646745,33.94,77367.36,0.0,0.15326,0.00015,10.90299]
[1777337647609,33.94,77367.41,0.0,0.15327,0.00015,10.90351]
[1777337647781,33.94,77367.41,0.0,0.15327,0.00015,10.90351]
[1777337649995,33.94,77368.01,0.0,0.15337,0.00015,10.90818]
[1777337650106,33.94,77369.01,0.0,0.15352,0.00015,10.91559]
[1777337652790,33.94,77368.25,0.0,0.15341,0.00015,10.91036]
[1777337653126,33.94,77368.45,0.0,0.15345,0.00015,10.91197]
[1777337655850,33.94,77361.73,0.0,0.15244,0.00015,10.86356]
[1777337655864,33.94,77361.73,0.0,0.15244,0.00015,10.86356]
[1777337656149,33.94,77361.73,0.0,0.15245,0.00015,10.86377]
[1777337661184,33.95,77361.45,0.0,0.15243,0.00015,10.86276]
[1777337666219,33.95,77361.15,0.0,0.1524,0.00015,10.86152]
[1777337667101,33.95,77361.15,0.0,0.1524,0.00015,10.86152]
[1777337667122,33.95,77361.15,0.0,0.1524,0.00015,10.86152]
[1777337667172,33.95,77361.1,0.0,0.1524,0.00015,10.86135]
[1777337667687,33.95,77361.1,0.0,0.1524,0.00015,10.86135]
[1777337668234,33.95,77361.16,0.0,0.15241,0.00015,10.86197]
[1777337669637,33.95,77363.72,0.0,0.1528,0.00015,10.88075]
[1777337669668,33.95,77363.72,0.0,0.1528,0.00015,10.88075]
[1777337670248,33.95,77364.69,0.0,0.15295,0.00015,10.88796]
[1777337670897,33.95,77364.69,0.0,0.15295,0.00015,10.88796]
[1777337670913,33.95,77364.69,0.0,0.15295,0.00015,10.88796]
[1777337671255,33.95,77363.96,0.0,0.15278,0.00015,10.87677]
[1777337672096,33.95,77363.96,0.0,0.15278,0.00015,10.87677]
[1777337672261,33.95,77363.78,0.0,0.15275,0.00015,10.87562]
[1777337676244,33.95,77363.21,0.0,0.15268,0.00015,10.87199]
[1777337676269,33.96,77362.88,0.0,0.15263,0.00015,10.86977]
[1777337676602,33.96,77362.88,0.0,0.15263,0.00015,10.86977]
[1777337678064,33.96,77362.88,0.0,0.15263,0.00015,10.86977]
[1777337680619,33.96,77362.81,0.0,0.15264,0.00015,10.86998]
[1777337680720,33.96,77363.46,0.0,0.15273,0.00015,10.8747]
[1777337681933,33.96,77363.46,0.0,0.15273,0.00015,10.8747]
[1777337682331,33.96,77363.45,0.0,0.15274,0.00015,10.87474]
[1777337682937,33.96,77363.45,0.0,0.15274,0.00015,10.87474]
[1777337683339,33.96,77362.89,0.0,0.15265,0.00015,10.87072]
[1777337683661,33.96,77362.89,0.0,0.15265,0.00015,10.87072]
[1777337684346,33.96,77363.04,0.0,0.15268,0.00015,10.87199]
[1777337687038,33.96,77364.32,0.0,0.15288,0.00015,10.88146]
[1777337687065,33.96,77361.0,0.0,0.15238,0.00015,10.85768]
[1777337687491,33.96,77361.0,0.0,0.15238,0.00015,10.85768]
[1777337687813,33.96,77361.0,0.0,0.15238,0.00015,10.85768]
[1777337687825,33.96,77361.0,0.0,0.15238,0.00015,10.85768]
[1777337687871,33.96,77359.07,0.0,0.15209,0.00015,10.84366]
[1777337693410,33.96,77358.47,0.0,0.15202,0.00015,10.84028]
[1777337696473,33.96,77357.74,0.0,0.15191,0.00015,10.83511]
[1777337698266,33.96,77360.03,0.0,0.15226,0.00015,10.85187]
[1777337699315,33.96,77361.34,0.0,0.15246,0.00015,10.86142]
[1777337700956,33.96,77368.62,0.0,0.15356,0.00015,10.91456]
[1777337701410,33.96,77368.62,0.0,0.15356,0.00015,10.91456]
[1777337706674,33.96,77376.09,0.0,0.1547,0.00015,10.96908]
[1777337708528,33.96,77376.52,0.0,0.15477,0.00015,10.97221]
[1777337708604,33.96,77376.72,0.0,0.1548,0.00015,10.97367]
[1777337712082,33.96,77381.05,0.0,0.15546,0.00015,11.00512]
[1777337712183,33.96,77384.65,0.0,0.15601,0.00015,11.03118]
[1777337712801,33.96,77384.65,0.0,0.15601,0.00015,11.03118]
[1777337714885,33.96,77385.41,0.0,0.15612,0.00015,11.03663]
[1777337714914,33.96,77385.41,0.0,0.15612,0.00015,11.03663]
[1777337715015,33.96,77390.61,0.0,0.15692,0.00015,11.07434]
[1777337716333,33.96,77390.61,0.0,0.15692,0.00015,11.07434]
[1777337716344,33.96,77390.61,0.0,0.15692,0.00015,11.07434]
[1777337716340,33.96,77392.53,0.0,0.15721,0.00015,11.0885]
[1777337718797,33.97,77393.15,0.0,0.15731,0.00015,11.09308]
[1777337718899,33.96,77394.17,0.0,0.15747,0.00015,11.10035]
[1777337720545,33.96,77394.33,0.0,0.15749,0.00015,11.10137]
[1777337720647,33.96,77393.45,0.0,0.15735,0.00015,11.09482]
[1777337721839,33.96,77393.45,0.0,0.15735,0.00015,11.09482]
[1777337721990,33.96,77393.45,0.0,0.15735,0.00015,11.09482]
[1777337722006,33.96,77393.84,0.0,0.15741,0.00015,11.09751]
[1777337722623,33.96,77385.71,0.0,0.15616,0.00015,11.03829]
[1777337727650,33.96,77384.03,0.0,0.15589,0.00015,11.02573]
[1777337732685,33.96,77385.7,0.0,0.15607,0.00015,11.03157]
[1777337737722,33.96,77385.89,0.0,0.1561,0.00015,11.03271]
[1777337742763,33.96,77386.08,0.0,0.15612,0.00015,11.03392]
[1777337744100,33.96,77388.5,0.0,0.15649,0.00015,11.05142]
[1777337744150,33.96,77388.5,0.0,0.15649,0.00015,11.05142]
[1777337746856,33.96,77392.09,0.0,0.15704,0.00015,11.07736]
[1777337748851,33.96,77393.17,0.0,0.1572,0.00015,11.085]
[1777337754840,33.96,77393.65,0.0,0.15726,0.00015,11.08772]
[1777337759875,33.95,77397.46,0.0,0.15783,0.00015,11.11484]
[1777337761088,33.95,77397.46,0.0,0.15783,0.00015,11.11484]
[1777337761116,33.95,77397.46,0.0,0.15783,0.00015,11.11484]
[1777337765340,33.95,77399.49,0.0,0.15813,0.00015,11.12907]
[1777337765378,33.95,77399.49,0.0,0.15813,0.00015,11.12907]
[1777337770382,33.95,77399.36,0.0,0.1581,0.00015,11.12741]
[1777337771892,33.95,77399.47,0.0,0.15811,0.00015,11.12792]
[1777337771914,33.95,77399.47,0.0,0.15811,0.00015,11.12792]
[1777337772795,33.95,77398.66,0.0,0.15798,0.00015,11.12189]
[1777337772826,33.95,77398.66,0.0,0.15798,0.00015,11.12189]
[1777337773485,33.95,77398.74,0.0,0.15799,0.00015,11.12234]
[1777337773501,33.95,77398.74,0.0,0.15799,0.00015,11.12234]
[1777337774448,33.95,77398.54,0.0,0.15796,0.00015,11.12076]
[1777337774474,33.95,77398.54,0.0,0.15796,0.00015,11.12076]
[1777337775027,33.95,77398.54,0.0,0.15796,0.00015,11.12076]
[1777337775062,33.95,77398.54,0.0,0.15796,0.00015,11.12076]
[1777337776444,33.95,77399.25,0.0,0.15806,0.00015,11.12565]
[1777337776994,33.95,77400.91,0.0,0.15831,0.00015,11.13759]
[1777337777600,33.95,77400.91,0.0,0.15831,0.00015,11.13759]
[1777337777618,33.95,77400.91,0.0,0.15831,0.00015,11.13759]
[1777337778003,33.95,77406.53,0.0,0.15918,0.00015,11.1783]
[1777337782696,33.95,77407.69,0.0,0.15935,0.00016,11.18614]
[1777337783038,33.94,77407.04,0.0,0.15924,0.00016,11.18123]
[1777337786599,33.94,77407.35,0.0,0.15928,0.00016,11.18292]
[1777337786611,33.94,77407.35,0.0,0.15928,0.00016,11.18292]
[1777337787067,33.94,77406.64,0.0,0.15916,0.00015,11.17738]
[1777337792101,33.94,77406.84,0.0,0.15912,0.00015,11.1728]
[1777337797136,33.94,77408.98,0.0,0.15946,0.00016,11.18845]
[1777337802171,33.94,77407.45,0.0,0.15922,0.00016,11.17737]
[1777337804990,33.94,77411.57,0.0,0.15986,0.00016,11.20731]
[1777337805121,33.94,77411.57,0.0,0.15986,0.00016,11.20731]
[1777337805182,33.94,77411.57,0.0,0.15986,0.00016,11.20731]
[1777337805289,33.94,77411.57,0.0,0.15986,0.00016,11.20731]
[1777337805327,33.94,77407.61,0.0,0.15925,0.00016,11.17848]
[1777337808213,33.94,77397.52,0.0,0.15768,0.00015,11.10461]
[1777337808647,33.94,77397.52,0.0,0.15768,0.00015,11.10461]
[1777337814058,33.94,77396.73,0.0,0.15754,0.00015,11.09827]
[1777337819290,33.94,77396.88,0.0,0.15755,0.00015,11.09863]
[1777337819505,33.94,77396.88,0.0,0.15755,0.00015,11.09863]
[1777337822391,33.94,77395.39,0.0,0.15731,0.00015,11.08754]
[1777337824368,33.94,77382.26,0.0,0.1553,0.00015,10.99178]
[1777337829805,33.94,77383.63,0.0,0.1555,0.00015,11.00173]
[1777337833849,33.94,77385.58,0.0,0.1558,0.00015,11.01586]
[1777337839494,33.93,77386.16,0.0,0.15589,0.00015,11.01997]
[1777337840525,33.93,77385.37,0.0,0.15577,0.00015,11.01417]
[1777337842746,33.93,77379.82,0.0,0.15492,0.00015,10.97377]
[1777337843459,33.93,77378.62,0.0,0.15474,0.00015,10.96507]
[1777337843533,33.93,77378.62,0.0,0.15474,0.00015,10.96507]
[1777337844302,33.93,77378.62,0.0,0.15474,0.00015,10.96507]
[1777337844316,33.93,77378.62,0.0,0.15474,0.00015,10.96507]
[1777337845994,33.93,77376.56,0.0,0.15442,0.00015,10.95015]
[1777337851517,33.94,77372.5,0.0,0.15375,0.00015,10.91485]
[1777337851785,33.94,77372.5,0.0,0.15375,0.00015,10.91485]
[1777337851886,33.94,77371.81,0.0,0.15364,0.00015,10.90983]
[1777337854820,33.94,77371.83,0.0,0.15365,0.00015,10.91005]
[1777337855522,33.94,77371.63,0.0,0.15362,0.00015,10.90866]
[1777337855554,33.94,77371.63,0.0,0.15362,0.00015,10.90866]
[1777337856475,33.94,77371.63,0.0,0.15362,0.00015,10.90866]
[1777337856573,33.94,77379.55,0.0,0.15482,0.00015,10.96626]
[1777337860156,33.94,77381.67,0.0,0.15514,0.00015,10.98159]
[1777337864210,33.93,77380.4,0.0,0.15494,0.00015,10.97207]
[1777337869016,33.93,77372.07,0.0,0.15367,0.00015,10.91135]
[1777337874681,33.93,77371.86,0.0,0.15364,0.00015,10.90981]
[1777337880017,33.93,77371.61,0.0,0.1536,0.00015,10.90795]
[1777337885759,33.93,77377.14,0.0,0.15444,0.00015,10.94794]
[1777337891337,33.93,77377.94,0.0,0.15455,0.00015,10.95355]
[1777337896840,33.93,77375.46,0.0,0.15417,0.00015,10.9352]
[1777337901876,33.93,77374.17,0.0,0.15397,0.00015,10.92567]
[1777337906911,33.93,77378.56,0.0,0.15464,0.00015,10.95745]
[1777337912952,33.93,77380.37,0.0,0.15484,0.00015,10.96416]
[1777337917989,33.93,77380.84,0.0,0.1549,0.00015,10.96727]
[1777337922106,33.93,77381.4,0.0,0.15498,0.00015,10.97119]
[1777337926935,33.93,77385.18,0.0,0.15555,0.00015,10.99832]
[1777337927205,33.93,77385.18,0.0,0.15555,0.00015,10.99832]
[1777337927380,33.93,77377.44,0.0,0.15437,0.00015,10.94191]
[1777337927933,33.93,77377.44,0.0,0.15437,0.00015,10.94191]
[1777337928016,33.93,77377.44,0.0,0.15437,0.00015,10.94191]
[1777337928563,33.93,77367.59,0.0,0.15288,0.00015,10.87029]
[1777337930112,33.93,77359.27,0.0,0.15162,0.00015,10.80991]
[1777337936116,33.93,77360.13,0.0,0.15175,0.00015,10.81609]
[1777337937762,33.93,77359.97,0.0,0.15173,0.00015,10.81493]
[1777337938128,33.93,77360.28,0.0,0.15177,0.00015,10.8172]
[1777337939538,33.93,77360.28,0.0,0.15177,0.00015,10.8172]
[1777337939563,33.93,77360.28,0.0,0.15177,0.00015,10.8172]
[1777337940221,33.93,77360.21,0.0,0.15176,0.00015,10.8167]
[1777337940296,33.93,77359.55,0.0,0.15167,0.00015,10.81194]
[1777337941061,33.93,77359.55,0.0,0.15167,0.00015,10.81194]
[1777337941091,33.93,77359.55,0.0,0.15167,0.00015,10.81194]
[1777337941230,33.93,77357.34,0.0,0.15133,0.00015,10.79589]
[1777337943340,33.93,77357.34,0.0,0.15133,0.00015,10.79592]
[1777337943439,33.93,77357.78,0.0,0.1514,0.00015,10.79923]
[1777337949145,33.93,77357.66,0.0,0.15139,0.00015,10.79865]
[1777337954257,33.93,77359.13,0.0,0.15162,0.00015,10.80986]
[1777337959292,33.93,77359.67,0.0,0.15171,0.00015,10.81419]
[1777337961864,33.93,77364.56,0.0,0.15246,0.00015,10.85003]
[1777337962312,33.93,77364.6,0.0,0.15247,0.00015,10.85055]
[1777337965941,33.94,77364.41,0.0,0.15245,0.00015,10.84987]
[1777337965956,33.94,77364.41,0.0,0.15245,0.00015,10.84987]
[1777337966351,33.94,77364.42,0.0,0.15246,0.00015,10.85018]
[1777337966817,33.94,77364.42,0.0,0.15246,0.00015,10.85018]
[1777337966843,33.94,77364.42,0.0,0.15246,0.00015,10.85018]
[1777337967594,33.94,77364.42,0.0,0.15246,0.00015,10.85018]
[1777337967618,33.94,77364.42,0.0,0.15246,0.00015,10.85018]
[1777337967605,33.94,77363.99,0.0,0.1524,0.00015,10.84729]
[1777337968355,33.94,77363.99,0.0,0.1524,0.00015,10.84754]
[1777337969398,33.94,77363.99,0.0,0.1524,0.00015,10.84754]
[1777337969430,33.94,77363.99,0.0,0.1524,0.00015,10.84754]
[1777337969465,33.94,77362.87,0.0,0.15224,0.00015,10.83966]
[1777337970040,33.94,77362.87,0.0,0.15224,0.00015,10.83966]
[1777337970050,33.94,77362.87,0.0,0.15224,0.00015,10.83966]
[1777337970369,33.94,77362.87,0.0,0.15225,0.00015,10.83993]
[1777337970883,33.94,77362.87,0.0,0.15225,0.00015,10.83993]
[1777337970904,33.94,77362.87,0.0,0.15225,0.00015,10.83993]
[1777337971376,33.94,77362.58,0.0,0.15214,0.00015,10.83204]
[1777337971749,33.94,77362.58,0.0,0.15214,0.00015,10.83204]
[1777337971761,33.94,77362.58,0.0,0.15214,0.00015,10.83204]
[1777337972382,33.94,77362.98,0.0,0.15221,0.00015,10.83522]
[1777337973564,33.94,77362.98,0.0,0.15221,0.00015,10.83522]
[1777337973588,33.94,77362.98,0.0,0.15221,0.00015,10.83522]
[1777337974396,33.94,77363.89,0.0,0.15236,0.00015,10.84237]
[1777337975939,33.94,77365.31,0.0,0.15258,0.00015,10.85294]
[1777337975961,33.94,77365.31,0.0,0.15258,0.00015,10.85294]
[1777337976410,33.94,77364.67,0.0,0.15249,0.00015,10.84856]
[1777337981446,33.95,77362.01,0.0,0.15211,0.00015,10.83065]
[1777337982601,33.95,77362.01,0.0,0.15211,0.00015,10.83065]
[1777337982633,33.95,77362.01,0.0,0.15211,0.00015,10.83065]
[1777337983405,33.95,77361.15,0.0,0.15199,0.00015,10.82471]
[1777337983435,33.95,77361.15,0.0,0.15199,0.00015,10.82471]
[1777337984109,33.95,77360.18,0.0,0.15185,0.00015,10.81797]
[1777337984145,33.95,77360.18,0.0,0.15185,0.00015,10.81797]
[1777337984466,33.95,77360.18,0.0,0.15186,0.00015,10.81828]
[1777337989503,33.95,77358.69,0.0,0.15167,0.00015,10.80902]
[1777337991583,33.96,77358.99,0.0,0.15172,0.00015,10.81151]
[1777337992524,33.96,77358.13,0.0,0.1516,0.00015,10.80589]
[1777337994990,33.96,77358.3,0.0,0.15164,0.00015,10.80774]
[1777337995027,33.96,77358.3,0.0,0.15164,0.00015,10.80774]
[1777337995128,33.96,77357.6,0.0,0.15154,0.00015,10.80265]
[1777337995773,33.96,77357.6,0.0,0.15154,0.00015,10.80265]
[1777337996553,33.96,77357.45,0.0,0.15153,0.00015,10.80219]
[1777337997579,33.96,77357.45,0.0,0.15153,0.00015,10.80219]
[1777337998567,33.96,77356.6,0.0,0.15141,0.00015,10.79664]
[1777338000048,33.96,77356.75,0.0,0.15144,0.00015,10.79805]
[1777338000072,33.96,77356.75,0.0,0.15144,0.00015,10.79805]
[1777338000097,33.96,77356.75,0.0,0.15144,0.00015,10.79805]
[1777338000410,33.96,77356.75,0.0,0.15144,0.00015,10.79805]
[1777338000440,33.96,77356.75,0.0,0.15144,0.00015,10.79805]
[1777338000593,33.96,77357.34,0.0,0.15153,0.00015,10.80233]
[1777338001590,33.97,77349.52,0.0,0.15037,0.00015,10.74602]
[1777338003471,33.96,77345.55,0.0,0.14978,0.00015,10.7172]
[1777338003604,33.96,77344.92,0.0,0.14968,0.00015,10.71262]
[1777338004612,33.97,77354.99,0.0,0.15119,0.00015,10.78591]
[1777338005377,33.97,77354.99,0.0,0.15119,0.00015,10.78591]
[1777338005464,33.97,77354.99,0.0,0.15119,0.00015,10.78591]
[1777338005655,33.97,77360.83,0.0,0.15207,0.00015,10.82843]
[1777338005853,33.97,77360.83,0.0,0.15207,0.00015,10.82843]
[1777338005879,33.97,77360.83,0.0,0.15207,0.00015,10.82843]
[1777338006630,33.97,77360.83,0.0,0.15208,0.00015,10.82872]
[1777338011660,33.97,77362.25,0.0,0.15231,0.00015,10.83977]
[1777338014172,33.97,77361.74,0.0,0.15223,0.00015,10.83617]
[1777338014680,33.97,77362.73,0.0,0.15238,0.00015,10.84342]
[1777338015353,33.97,77362.73,0.0,0.15238,0.00015,10.84342]
[1777338015923,33.97,77361.63,0.0,0.15222,0.00015,10.83549]
[1777338015984,33.97,77361.63,0.0,0.15222,0.00015,10.83549]
[1777338016084,33.97,77349.04,0.0,0.15033,0.00015,10.74414]
[1777338017514,33.97,77349.04,0.0,0.15033,0.00015,10.74414]
[1777338017530,33.97,77349.04,0.0,0.15033,0.00015,10.74414]
[1777338017613,33.97,77337.93,0.0,0.14867,0.00015,10.66331]
[1777338017930,33.97,77337.93,0.0,0.14867,0.00015,10.66331]
[1777338023463,33.97,77338.75,0.0,0.14879,0.00015,10.66929]
[1777338028783,33.97,77338.8,0.0,0.1488,0.00015,10.6696]
[1777338033818,33.97,77339.65,0.0,0.14886,0.00015,10.66981]
[1777338036754,33.97,77338.39,0.0,0.14867,0.00015,10.66067]
[1777338036767,33.97,77338.39,0.0,0.14867,0.00015,10.66067]
[1777338036855,33.97,77336.51,0.0,0.1484,0.00015,10.64704]
[1777338042572,33.97,77336.59,0.0,0.14841,0.00015,10.64764]
[1777338042599,33.97,77336.59,0.0,0.14841,0.00015,10.64764]
[1777338042674,33.97,77335.65,0.0,0.14827,0.00015,10.64084]
[1777338044529,33.97,77335.65,0.0,0.14827,0.00015,10.64084]
[1777338044569,33.97,77335.65,0.0,0.14827,0.00015,10.64084]
[1777338044645,33.97,77335.65,0.0,0.14827,0.00015,10.64084]
[1777338044615,33.97,77334.97,0.0,0.14817,0.00015,10.63593]
[1777338048544,33.97,77335.18,0.0,0.1482,0.00015,10.63752]
[1777338048577,33.97,77335.18,0.0,0.1482,0.00015,10.63752]
[1777338048597,33.97,77335.63,0.0,0.14827,0.00015,10.64087]
[1777338049528,33.97,77335.63,0.0,0.14827,0.00015,10.64087]
[1777338049552,33.97,77335.63,0.0,0.14827,0.00015,10.64087]
[1777338049630,33.97,77338.36,0.0,0.14867,0.00015,10.66068]
[1777338054497,33.97,77337.63,0.0,0.14857,0.00015,10.65544]
[1777338054541,33.97,77337.63,0.0,0.14857,0.00015,10.65544]
[1777338054631,33.97,77338.67,0.0,0.14872,0.00015,10.663]
[1777338058534,33.97,77343.28,0.0,0.14941,0.00015,10.6964]
[1777338058572,33.97,77343.28,0.0,0.14941,0.00015,10.6964]
[1777338058595,33.97,77340.94,0.0,0.14906,0.00015,10.6794]
[1777338063541,33.97,77335.77,0.0,0.14829,0.00015,10.64202]
[1777338063556,33.97,77335.77,0.0,0.14829,0.00015,10.64202]
[1777338063642,33.97,77335.1,0.0,0.1482,0.00015,10.63726]
[1777338069127,33.97,77336.0,0.0,0.14833,0.00015,10.64401]
[1777338069146,33.97,77336.0,0.0,0.14833,0.00015,10.64401]
[1777338069247,33.97,77336.03,0.0,0.14834,0.00015,10.64428]
[1777338069986,33.97,77336.03,0.0,0.14834,0.00015,10.64428]
[1777338070000,33.97,77336.03,0.0,0.14834,0.00015,10.64428]
[1777338070087,33.97,77336.12,0.0,0.14835,0.00015,10.64498]
[1777338071161,33.97,77336.12,0.0,0.14835,0.00015,10.64498]
[1777338071193,33.97,77336.12,0.0,0.14835,0.00015,10.64498]
[1777338071262,33.97,77335.77,0.0,0.1483,0.00015,10.6425]
[1777338072553,33.97,77335.77,0.0,0.1483,0.00015,10.6425]
[1777338072576,33.97,77335.77,0.0,0.1483,0.00015,10.6425]
[1777338072602,33.97,77336.15,0.0,0.14836,0.00015,10.64536]
[1777338073617,33.97,77336.15,0.0,0.14836,0.00015,10.64536]
[1777338073638,33.97,77336.15,0.0,0.14836,0.00015,10.64536]
[1777338073718,33.97,77336.29,0.0,0.14838,0.00015,10.64643]
[1777338074278,33.97,77336.29,0.0,0.14838,0.00015,10.64643]
[1777338074332,33.97,77336.29,0.0,0.14838,0.00015,10.64643]
[1777338074374,33.97,77335.05,0.0,0.1482,0.00015,10.63744]
[1777338080374,33.97,77338.17,0.0,0.14867,0.00015,10.66021]
[1777338080384,33.97,77338.17,0.0,0.14867,0.00015,10.66021]
[1777338080475,33.97,77333.56,0.0,0.14798,0.00015,10.62683]
[1777338082508,33.97,77333.56,0.0,0.14798,0.00015,10.62683]
[1777338082546,33.97,77333.56,0.0,0.14798,0.00015,10.62683]
[1777338082607,33.97,77333.03,0.0,0.14791,0.00015,10.62308]
[1777338087899,33.97,77330.99,0.0,0.14761,0.00015,10.60846]
[1777338087933,33.97,77330.99,0.0,0.14761,0.00015,10.60846]
[1777338088195,33.97,77330.72,0.0,0.14757,0.00015,10.60655]
[1777338093230,33.97,77326.53,0.0,0.14689,0.00015,10.57045]
[1777338098265,33.97,77328.85,0.0,0.14724,0.00015,10.58754]
[1777338104308,33.98,77325.97,0.0,0.14682,0.00015,10.56699]
[1777338106467,33.98,77326.38,0.0,0.14688,0.00015,10.57003]
[1777338106527,33.98,77322.5,0.0,0.14632,0.00015,10.54207]
[1777338107524,33.98,77322.5,0.0,0.14632,0.00015,10.54207]
[1777338107598,33.98,77314.2,0.0,0.1451,0.00015,10.4821]
[1777338110849,33.98,77318.96,0.0,0.14581,0.00015,10.51689]
[1777338111357,33.98,77318.37,0.0,0.14572,0.00015,10.51275]
[1777338116393,33.98,77317.45,0.0,0.1456,0.00015,10.50684]
[1777338121428,33.98,77318.06,0.0,0.14571,0.00015,10.51207]
[1777338124313,33.98,77316.77,0.0,0.14553,0.00015,10.50306]
[1777338124762,33.98,77324.21,0.0,0.14662,0.00015,10.55704]
[1777338125162,33.98,77324.21,0.0,0.14662,0.00015,10.55704]
[1777338125188,33.98,77324.21,0.0,0.14662,0.00015,10.55704]
[1777338125704,33.98,77324.21,0.0,0.14662,0.00015,10.55704]
[1777338125715,33.98,77324.21,0.0,0.14662,0.00015,10.55704]
[1777338125805,33.98,77331.59,0.0,0.14771,0.00015,10.61056]
[1777338127285,33.98,77331.59,0.0,0.14771,0.00015,10.61058]
[1777338127325,33.98,77331.59,0.0,0.14771,0.00015,10.61058]
[1777338127471,33.98,77334.09,0.0,0.14808,0.00015,10.62867]
[1777338129590,33.98,77337.33,0.0,0.14856,0.00015,10.65213]
[1777338129634,33.98,77337.33,0.0,0.14856,0.00015,10.65213]
[1777338129687,33.98,77339.85,0.0,0.14893,0.00015,10.67036]
[1777338131499,33.98,77327.69,0.0,0.14713,0.00015,10.58233]
[1777338134906,33.99,77324.27,0.0,0.14664,0.00015,10.55794]
[1777338135260,33.99,77324.27,0.0,0.14664,0.00015,10.55794]
[1777338135809,33.99,77324.27,0.0,0.14664,0.00015,10.55794]
[1777338135526,33.99,77323.43,0.0,0.14652,0.00015,10.55199]
[1777338136603,33.99,77315.7,0.0,0.14539,0.00015,10.49626]
[1777338137030,33.99,77315.7,0.0,0.14539,0.00015,10.49626]
[1777338137689,33.99,77315.7,0.0,0.14539,0.00015,10.49626]
[1777338137769,33.99,77315.4,0.0,0.14535,0.00015,10.49428]
[1777338143582,33.99,77316.04,0.0,0.14547,0.00015,10.50001]
[1777338148617,33.99,77314.76,0.0,0.1453,0.00015,10.4916]
[1777338153686,33.99,77314.26,0.0,0.14517,0.00015,10.48274]
[1777338158689,34.0,77314.21,0.0,0.14518,0.00015,10.48318]
[1777338159893,34.0,77314.07,0.0,0.14517,0.00015,10.48232]
[1777338161540,34.0,77312.99,0.0,0.14501,0.00015,10.47441]
[1777338166748,34.0,77311.55,0.0,0.14481,0.00015,10.46474]
[1777338167631,34.0,77311.55,0.0,0.14481,0.00015,10.46474]
[1777338167755,34.0,77303.45,0.0,0.14363,0.00014,10.40611]
[1777338172790,34.0,77300.31,0.0,0.14318,0.00014,10.38337]
[1777338175717,34.0,77300.94,0.0,0.14327,0.00014,10.38791]
[1777338180846,34.0,77307.21,0.0,0.14419,0.00015,10.43398]
[1777338181593,34.0,77307.21,0.0,0.14419,0.00015,10.43398]
[1777338181861,34.0,77309.67,0.0,0.14455,0.00015,10.45194]
[1777338182231,34.0,77309.67,0.0,0.14455,0.00015,10.45194]
[1777338182244,34.0,77309.67,0.0,0.14455,0.00015,10.45194]
[1777338182860,34.0,77318.59,0.0,0.14586,0.00015,10.51659]
[1777338185148,34.0,77329.11,0.0,0.14741,0.00015,10.59282]
[1777338186606,34.0,77338.08,0.0,0.14873,0.00015,10.6578]
[1777338192929,34.0,77336.69,0.0,0.14852,0.00015,10.64734]
[1777338197965,34.0,77339.74,0.0,0.14897,0.00015,10.66911]
[1777338203000,34.0,77334.69,0.0,0.14822,0.00015,10.63242]
[1777338208034,34.0,77333.74,0.0,0.14807,0.00015,10.62553]
[1777338213070,34.0,77336.04,0.0,0.14835,0.00015,10.63629]
[1777338218105,34.0,77340.51,0.0,0.14901,0.00015,10.66867]
[1777338224147,34.0,77337.33,0.0,0.14854,0.00015,10.64551]
[1777338226276,34.0,77337.17,0.0,0.14852,0.00015,10.64435]
[1777338226377,34.0,77334.74,0.0,0.14816,0.00015,10.62675]
[1777338232203,34.0,77333.73,0.0,0.14801,0.00015,10.61946]
[1777338233310,34.0,77333.73,0.0,0.14801,0.00015,10.61946]
[1777338233314,34.0,77334.41,0.0,0.14811,0.00015,10.62438]
[1777338239254,34.0,77331.63,0.0,0.14769,0.00015,10.60412]
[1777338242294,34.0,77325.8,0.0,0.14684,0.00015,10.56193]
[1777338242312,34.0,77325.8,0.0,0.14684,0.00015,10.56193]
[1777338242360,34.0,77325.21,0.0,0.14675,0.00015,10.5577]
[1777338248315,34.0,77323.96,0.0,0.14657,0.00015,10.54883]
[1777338253352,34.0,77324.87,0.0,0.14671,0.00015,10.55558]
[1777338258386,34.0,77329.01,0.0,0.14732,0.00015,10.58563]
[1777338263420,34.0,77327.27,0.0,0.14706,0.00015,10.57307]
[1777338264574,34.0,77327.27,0.0,0.14706,0.00015,10.57307]
[1777338264605,34.0,77327.27,0.0,0.14706,0.00015,10.57307]
[1777338264661,34.0,77327.55,0.0,0.1471,0.00015,10.57509]
[1777338268457,34.0,77336.2,0.0,0.14838,0.00015,10.63765]
[1777338273492,34.0,77339.79,0.0,0.14885,0.00015,10.65761]
[1777338278542,34.0,77340.19,0.0,0.1489,0.00015,10.66043]
[1777338283562,34.0,77340.79,0.0,0.149,0.00015,10.66531]
[1777338288596,34.0,77341.24,0.0,0.14909,0.00015,10.66936]
[1777338293632,34.01,77341.49,0.0,0.14914,0.00015,10.67181]
[1777338298683,34.01,77342.49,0.0,0.1493,0.00015,10.67967]
[1777338302927,34.01,77344.05,0.0,0.14954,0.00015,10.6913]
[1777338303701,34.01,77344.98,0.0,0.14968,0.00015,10.69823]
[1777338304232,34.01,77344.98,0.0,0.14968,0.00015,10.69823]
[1777338305624,34.01,77345.47,0.0,0.14976,0.00015,10.70187]
[1777338308153,34.01,77344.78,0.0,0.14966,0.00015,10.69714]
[1777338308737,34.01,77345.48,0.0,0.14977,0.00015,10.7023]
[1777338310556,34.01,77345.48,0.0,0.14977,0.00015,10.70239]
[1777338310858,34.01,77345.48,0.0,0.14977,0.00015,10.70239]
[1777338313229,34.01,77347.15,0.0,0.15002,0.00015,10.71472]
[1777338318808,34.01,77346.59,0.0,0.14995,0.00015,10.71106]
[1777338323841,34.01,77342.45,0.0,0.14934,0.00015,10.68156]
[1777338328877,34.02,77342.49,0.0,0.14936,0.00015,10.68239]
[1777338333912,34.02,77342.05,0.0,0.14924,0.00015,10.67372]
[1777338338946,34.02,77347.73,0.0,0.15009,0.00015,10.71521]
[1777338343983,34.02,77342.81,0.0,0.14937,0.00015,10.68]
[1777338349017,34.02,77341.19,0.0,0.14914,0.00015,10.66886]
[1777338354052,34.02,77342.91,0.0,0.1494,0.00015,10.68186]
[1777338359087,34.02,77343.72,0.0,0.14954,0.00015,10.68822]
[1777338364122,34.03,77343.65,0.0,0.14954,0.00015,10.68819]
[1777338369636,34.03,77344.14,0.0,0.14962,0.00015,10.69209]
[1777338375199,34.03,77344.0,0.0,0.14961,0.00015,10.69172]
[1777338380234,34.03,77343.42,0.0,0.14953,0.00015,10.68797]
[1777338382282,34.03,77343.42,0.0,0.14953,0.00015,10.68806]
[1777338382305,34.03,77343.88,0.0,0.1496,0.00015,10.69148]
[1777338386575,34.03,77339.62,0.0,0.14897,0.00015,10.66048]
[1777338386577,34.03,77336.62,0.0,0.14852,0.00015,10.63865]
[1777338387780,34.03,77336.62,0.0,0.14852,0.00015,10.63865]
[1777338388034,34.03,77336.62,0.0,0.14852,0.00015,10.63865]
[1777338387985,34.03,77334.58,0.0,0.14821,0.00015,10.62374]
[1777338388834,34.03,77334.58,0.0,0.14821,0.00015,10.62374]
[1777338388859,34.03,77334.58,0.0,0.14821,0.00015,10.62374]
[1777338388935,34.03,77332.26,0.0,0.14787,0.00015,10.60689]
[1777338392734,34.03,77340.69,0.0,0.14905,0.00015,10.66172]
[1777338397602,34.03,77343.75,0.0,0.1495,0.00015,10.68354]
[1777338403396,34.03,77342.0,0.0,0.14923,0.00015,10.67029]
[1777338406577,34.03,77339.94,0.0,0.14892,0.00015,10.65523]
[1777338412461,34.02,77342.39,0.0,0.14927,0.00015,10.67245]
[1777338417615,34.02,77345.69,0.0,0.14975,0.00015,10.69596]
[1777338418474,34.02,77349.43,0.0,0.15031,0.00015,10.72279]
[1777338421230,34.02,77349.09,0.0,0.15025,0.00015,10.72008]
[1777338422002,34.02,77349.09,0.0,0.15025,0.00015,10.72008]
[1777338422068,34.02,77352.86,0.0,0.15081,0.00015,10.74736]
[1777338424334,34.02,77357.65,0.0,0.15154,0.00015,10.78236]
[1777338424578,34.02,77357.65,0.0,0.15154,0.00015,10.78236]
[1777338424653,34.02,77363.02,0.0,0.15235,0.00015,10.82153]
[1777338430589,34.03,77361.76,0.0,0.15218,0.00015,10.81348]
[1777338432664,34.03,77360.42,0.0,0.15199,0.00015,10.80395]
[1777338432703,34.03,77360.42,0.0,0.15199,0.00015,10.80395]
[1777338432766,34.03,77360.42,0.0,0.15199,0.00015,10.80395]
[1777338432868,34.03,77359.73,0.0,0.15189,0.00015,10.7993]
[1777338434920,34.03,77359.73,0.0,0.15189,0.00015,10.7993]
[1777338434937,34.03,77351.43,0.0,0.15065,0.00015,10.73963]
[1777338435675,34.03,77351.43,0.0,0.15065,0.00015,10.73963]
[1777338435732,34.03,77352.34,0.0,0.15079,0.00015,10.74624]
[1777338440847,34.03,77356.1,0.0,0.15135,0.00015,10.7735]
[1777338440867,34.03,77355.87,0.0,0.15132,0.00015,10.77183]
[1777338441554,34.03,77355.87,0.0,0.15132,0.00015,10.77183]
[1777338441667,34.03,77355.51,0.0,0.15127,0.00015,10.76922]
[1777338446702,34.03,77353.92,0.0,0.15103,0.00015,10.75759]
[1777338452452,34.03,77354.74,0.0,0.15115,0.00015,10.76343]
[1777338452747,34.03,77354.06,0.0,0.15098,0.00015,10.75236]
[1777338454048,34.03,77354.06,0.0,0.15098,0.00015,10.75236]
[1777338454078,34.03,77354.06,0.0,0.15098,0.00015,10.75236]
[1777338454073,34.03,77353.73,0.0,0.15093,0.00015,10.74995]
[1777338459792,34.03,77351.93,0.0,0.15065,0.00015,10.7368]
[1777338460501,34.03,77351.93,0.0,0.15065,0.00015,10.7368]
[1777338460800,34.03,77351.67,0.0,0.15061,0.00015,10.7349]
[1777338461621,34.03,77351.67,0.0,0.15061,0.00015,10.7349]
[1777338461807,34.03,77351.49,0.0,0.15059,0.00015,10.73358]
[1777338466842,34.03,77347.67,0.0,0.15002,0.00015,10.70598]
[1777338471876,34.03,77349.61,0.0,0.15031,0.00015,10.72018]
[1777338472239,34.03,77349.61,0.0,0.15031,0.00015,10.72018]
[1777338472265,34.03,77349.61,0.0,0.15031,0.00015,10.72018]
[1777338472588,34.03,77349.61,0.0,0.15031,0.00015,10.72018]
[1777338472884,34.03,77349.58,0.0,0.15031,0.00015,10.72]
[1777338474974,34.03,77340.38,0.0,0.14894,0.00015,10.65337]
[1777338479752,34.03,77342.6,0.0,0.14927,0.00015,10.66975]
[1777338479979,34.03,77342.59,0.0,0.14927,0.00015,10.66959]
[1777338481293,34.03,77342.59,0.0,0.14927,0.00015,10.66951]
[1777338481947,34.03,77342.62,0.0,0.14927,0.00015,10.66965]
[1777338486983,34.03,77340.95,0.0,0.14901,0.00015,10.65713]
[1777338492017,34.03,77346.68,0.0,0.14986,0.00015,10.69811]
[1777338497052,34.02,77351.66,0.0,0.15059,0.00015,10.73361]
[1777338502086,34.02,77353.06,0.0,0.15077,0.00015,10.74269]
[1777338505173,34.02,77344.18,0.0,0.14944,0.00015,10.67801]
[1777338510191,34.02,77343.88,0.0,0.14938,0.00015,10.67525]
[1777338516185,34.02,77344.32,0.0,0.14937,0.00015,10.67168]
[1777338522736,34.02,77344.8,0.0,0.14944,0.00015,10.67512]
[1777338529827,34.01,77344.89,0.0,0.14943,0.00015,10.67494]
[1777338535317,34.01,77344.6,0.0,0.14938,0.00015,10.67204]
[1777338540353,34.01,77343.88,0.0,0.14927,0.00015,10.6669]
[1777338545387,34.01,77344.27,0.0,0.14931,0.00015,10.66912]
[1777338550423,34.01,77345.06,0.0,0.14942,0.00015,10.6742]
[1777338555459,34.01,77345.08,0.0,0.14941,0.00015,10.6737]
[1777338559935,34.01,77344.56,0.0,0.14932,0.00015,10.66954]
[1777338560439,34.0,77343.98,0.0,0.14923,0.00015,10.66508]
[1777338560493,34.0,77344.13,0.0,0.14925,0.00015,10.66617]
[1777338562509,34.0,77336.52,0.0,0.14812,0.00015,10.61087]
[1777338563356,34.0,77336.52,0.0,0.14812,0.00015,10.61087]
[1777338564616,34.0,77336.28,0.0,0.14808,0.00015,10.60905]
[1777338564717,34.0,77331.05,0.0,0.14731,0.00015,10.57119]
[1777338565544,34.0,77331.05,0.0,0.14731,0.00015,10.57119]
[1777338565646,34.0,77327.99,0.0,0.14686,0.00015,10.54901]
[1777338570629,34.0,77330.13,0.0,0.14717,0.00015,10.56462]
[1777338570669,34.0,77330.63,0.0,0.14725,0.00015,10.56828]
[1777338571469,34.0,77330.63,0.0,0.14725,0.00015,10.56828]
[1777338572152,34.0,77330.63,0.0,0.14725,0.00015,10.56828]
[1777338574552,34.0,77331.32,0.0,0.14729,0.00015,10.56729]
[1777338574654,34.0,77331.72,0.0,0.14735,0.00015,10.57026]
[1777338580635,34.01,77329.7,0.0,0.14705,0.00015,10.55593]
[1777338582885,34.01,77329.45,0.0,0.14702,0.00015,10.55418]
[1777338582986,34.01,77328.98,0.0,0.14695,0.00015,10.55089]
[1777338584550,34.01,77328.98,0.0,0.14695,0.00015,10.55089]
[1777338584651,34.01,77328.86,0.0,0.14694,0.00015,10.55008]
[1777338585467,34.01,77328.86,0.0,0.14694,0.00015,10.55008]
[1777338585671,34.01,77328.61,0.0,0.1469,0.00015,10.54833]
[1777338590705,34.01,77329.31,0.0,0.14701,0.00015,10.55363]
[1777338591835,34.01,77329.31,0.0,0.14701,0.00015,10.55363]
[1777338591857,34.01,77329.31,0.0,0.14701,0.00015,10.55363]
[1777338591935,34.01,77332.85,0.0,0.14753,0.00015,10.57929]
[1777338597754,34.01,77333.97,0.0,0.1477,0.00015,10.58749]
[1777338602791,34.01,77335.99,0.0,0.148,0.00015,10.60219]
[1777338607824,34.01,77344.16,0.0,0.14921,0.00015,10.66126]
[1777338612863,34.01,77343.59,0.0,0.14912,0.00015,10.65702]
[1777338617896,34.01,77337.72,0.0,0.14825,0.00015,10.61448]
[1777338618665,34.01,77337.72,0.0,0.14825,0.00015,10.61448]
[1777338618691,34.01,77337.72,0.0,0.14825,0.00015,10.61448]
[1777338618904,34.01,77338.09,0.0,0.14831,0.00015,10.61718]
[1777338623939,34.01,77338.0,0.0,0.1483,0.00015,10.61668]
[1777338627245,34.01,77336.7,0.0,0.1481,0.00015,10.60734]
[1777338627272,34.01,77336.7,0.0,0.1481,0.00015,10.60734]
[1777338627945,34.01,77336.7,0.0,0.1481,0.00015,10.60734]
[1777338627981,34.01,77336.7,0.0,0.1481,0.00015,10.60734]
[1777338629598,34.01,77335.75,0.0,0.14797,0.00015,10.6006]
[1777338629631,34.01,77335.75,0.0,0.14797,0.00015,10.6006]
[1777338629699,34.01,77334.72,0.0,0.14782,0.00015,10.59319]
[1777338634506,34.01,77333.76,0.0,0.14761,0.00015,10.58036]
[1777338634550,34.01,77333.76,0.0,0.14761,0.00015,10.58036]
[1777338634659,34.01,77333.76,0.0,0.14761,0.00015,10.58036]
[1777338635017,34.01,77332.47,0.0,0.14742,0.00015,10.57114]
[1777338638082,34.01,77321.8,0.0,0.14586,0.00015,10.49426]
[1777338644081,34.01,77320.47,0.0,0.14568,0.00015,10.48547]
[1777338649117,34.01,77317.47,0.0,0.14526,0.00015,10.46465]
[1777338654151,34.02,77322.6,0.0,0.14603,0.00015,10.50253]
[1777338659187,34.02,77325.85,0.0,0.14652,0.00015,10.52669]
[1777338661739,34.02,77328.13,0.0,0.14686,0.00015,10.54344]
[1777338662209,34.02,77328.13,0.0,0.14686,0.00015,10.54356]
[1777338667242,34.02,77332.71,0.0,0.14754,0.00015,10.57696]
[1777338672044,34.02,77331.09,0.0,0.14731,0.00015,10.56546]
[1777338672089,34.02,77331.09,0.0,0.14731,0.00015,10.56546]
[1777338672311,34.02,77331.09,0.0,0.14731,0.00015,10.56546]
[1777338672339,34.02,77331.09,0.0,0.14731,0.00015,10.56546]
[1777338672355,34.02,77331.09,0.0,0.14731,0.00015,10.56546]
[1777338672352,34.02,77331.09,0.0,0.14731,0.00015,10.56551]
[1777338673285,34.02,77330.71,0.0,0.14725,0.00015,10.56282]
[1777338675471,34.02,77330.51,0.0,0.14723,0.00015,10.56143]
[1777338675712,34.02,77330.51,0.0,0.14723,0.00015,10.56143]
[1777338681341,34.02,77334.52,0.0,0.14782,0.00015,10.59065]
[1777338684540,34.02,77334.71,0.0,0.14785,0.00015,10.59213]
[1777338685370,34.02,77334.72,0.0,0.14786,0.00015,10.59224]
[1777338688745,34.02,77335.31,0.0,0.14794,0.00015,10.5966]
[1777338688770,34.02,77335.31,0.0,0.14794,0.00015,10.5966]
[1777338688860,34.02,77335.31,0.0,0.14794,0.00015,10.5966]
[1777338688938,34.02,77336.06,0.0,0.14806,0.00015,10.60207]
[1777338689884,34.02,77336.06,0.0,0.14806,0.00015,10.60207]
[1777338691112,34.02,77333.73,0.0,0.14771,0.00015,10.58526]
[1777338692085,34.02,77333.78,0.0,0.14766,0.00015,10.57968]
[1777338692098,34.02,77333.78,0.0,0.14766,0.00015,10.57968]
[1777338692690,34.02,77334.42,0.0,0.14775,0.00015,10.58437]
[1777338692718,34.02,77334.42,0.0,0.14775,0.00015,10.58437]
[1777338695948,34.02,77335.19,0.0,0.14787,0.00015,10.59009]
[1777338695956,34.02,77335.19,0.0,0.14787,0.00015,10.59009]
[1777338695973,34.02,77337.62,0.0,0.14823,0.00015,10.60774]
[1777338701480,34.03,77335.99,0.0,0.148,0.00015,10.59628]
[1777338707879,34.03,77334.14,0.0,0.14773,0.00015,10.58309]
[1777338713569,34.03,77330.42,0.0,0.14719,0.00015,10.55677]
[1777338719049,34.03,77329.89,0.0,0.14712,0.00015,10.55325]
[1777338724645,34.03,77329.2,0.0,0.14702,0.00015,10.54855]
[1777338729679,34.03,77327.15,0.0,0.14672,0.00015,10.53393]
[1777338731472,34.03,77325.16,0.0,0.14643,0.00015,10.5196]
[1777338731488,34.03,77325.16,0.0,0.14643,0.00015,10.5196]
[1777338731558,34.03,77325.16,0.0,0.14643,0.00015,10.5196]
[1777338731714,34.03,77325.16,0.0,0.14643,0.00015,10.5196]
[1777338731720,34.03,77325.16,0.0,0.14643,0.00015,10.5196]
[1777338731745,34.03,77322.65,0.0,0.14606,0.00015,10.50153]
[1777338733419,34.03,77322.65,0.0,0.14606,0.00015,10.50153]
[1777338733885,34.03,77323.92,0.0,0.14625,0.00015,10.51091]
[1777338734236,34.03,77323.92,0.0,0.14625,0.00015,10.51091]
[1777338734336,34.03,77325.06,0.0,0.14642,0.00015,10.51925]
[1777338740754,34.03,77332.54,0.0,0.14754,0.00015,10.57373]
[1777338745790,34.03,77333.1,0.0,0.14762,0.00015,10.57808]
[1777338750210,34.03,77333.61,0.0,0.1477,0.00015,10.58188]
[1777338750223,34.03,77334.35,0.0,0.14782,0.00015,10.58742]
[1777338755859,34.03,77335.61,0.0,0.14794,0.00015,10.59079]
[1777338756634,34.03,77335.61,0.0,0.14794,0.00015,10.59079]
[1777338756672,34.03,77335.61,0.0,0.14794,0.00015,10.59079]
[1777338756685,34.03,77335.61,0.0,0.14794,0.00015,10.59079]
[1777338761696,34.04,77337.38,0.0,0.14821,0.00015,10.60388]
[1777338761956,34.04,77337.43,0.0,0.14822,0.00015,10.6043]
[1777338767944,34.04,77341.26,0.0,0.14879,0.00015,10.63223]
[1777338772979,34.04,77341.56,0.0,0.14884,0.00015,10.6346]
[1777338775685,34.04,77341.45,0.0,0.14883,0.00015,10.63389]
[1777338775785,34.04,77341.29,0.0,0.1488,0.00015,10.63277]
[1777338781035,34.04,77341.31,0.0,0.14881,0.00015,10.63312]
[1777338782094,34.04,77341.31,0.0,0.14881,0.00015,10.63312]
[1777338782139,34.04,77341.31,0.0,0.14881,0.00015,10.63312]
[1777338782237,34.04,77341.32,0.0,0.14881,0.00015,10.63328]
[1777338788089,34.04,77345.05,0.0,0.14937,0.00015,10.66035]
[1777338793140,34.04,77342.86,0.0,0.14905,0.00015,10.64467]
[1777338799090,34.04,77342.77,0.0,0.14904,0.00015,10.64411]
[1777338805225,34.04,77342.65,0.0,0.14902,0.00015,10.64351]
[1777338810261,34.04,77341.66,0.0,0.14888,0.00015,10.63643]
[1777338815356,34.04,77339.44,0.0,0.14848,0.00015,10.61441]
[1777338822344,34.04,77338.08,0.0,0.14828,0.00015,10.60459]
[1777338827379,34.04,77340.35,0.0,0.14862,0.00015,10.62093]
[1777338832414,34.04,77340.43,0.0,0.14863,0.00015,10.62139]
[1777338836452,34.04,77340.67,0.0,0.14866,0.00015,10.62309]
[1777338844498,34.04,77341.81,0.0,0.14884,0.00015,10.63156]
[1777338849534,34.04,77341.44,0.0,0.1488,0.00015,10.62972]
[1777338854569,34.04,77341.03,0.0,0.14874,0.00015,10.62666]
[1777338859604,34.04,77338.69,0.0,0.14839,0.00015,10.60968]
[1777338862941,34.04,77339.84,0.0,0.14856,0.00015,10.61797]
[1777338865491,34.04,77339.5,0.0,0.14851,0.00015,10.61549]
[1777338867858,34.04,77339.65,0.0,0.14853,0.00015,10.61655]
[1777338873340,34.04,77339.22,0.0,0.14846,0.00015,10.61341]
[1777338873361,34.04,77339.22,0.0,0.14846,0.00015,10.61341]
[1777338873398,34.04,77337.75,0.0,0.14818,0.00015,10.59673]
[1777338874628,34.04,77337.75,0.0,0.14818,0.00015,10.59673]
[1777338874728,34.04,77323.66,0.0,0.1461,0.00015,10.49492]
[1777338876205,34.04,77323.66,0.0,0.1461,0.00015,10.49492]
[1777338876391,34.04,77323.66,0.0,0.1461,0.00015,10.49492]
[1777338876492,34.04,77324.05,0.0,0.14616,0.00015,10.49803]
[1777338881758,34.05,77324.95,0.0,0.14631,0.00015,10.50537]
[1777338886793,34.05,77327.5,0.0,0.14671,0.00015,10.52462]
[1777338891828,34.05,77328.23,0.0,0.14683,0.00015,10.53064]
[1777338896864,34.05,77326.13,0.0,0.14654,0.00015,10.51622]
[1777338901900,34.05,77325.53,0.0,0.14646,0.00015,10.51252]
[1777338907097,34.05,77325.79,0.0,0.1465,0.00015,10.51459]
[1777338912976,34.05,77321.7,0.0,0.14589,0.00015,10.48467]
[1777338918011,34.05,77321.77,0.0,0.1459,0.00015,10.48493]
[1777338923045,34.05,77319.3,0.0,0.14553,0.00015,10.46694]
[1777338928081,34.05,77322.77,0.0,0.14604,0.00015,10.49189]
[1777338933115,34.05,77321.98,0.0,0.14586,0.00015,10.48]
[1777338937240,34.05,77321.98,0.0,0.14585,0.00015,10.47995]
[1777338937270,34.05,77321.98,0.0,0.14585,0.00015,10.47995]
[1777338937341,34.05,77318.09,0.0,0.14527,0.00015,10.45141]
[1777338938531,34.05,77318.09,0.0,0.14527,0.00015,10.45141]
[1777338941172,34.05,77305.1,0.0,0.14337,0.00015,10.35717]
[1777338946528,34.05,77301.2,0.0,0.1428,0.00014,10.32876]
[1777338949350,34.05,77301.49,0.0,0.14283,0.00014,10.33044]
[1777338949380,34.05,77301.49,0.0,0.14283,0.00014,10.33044]
[1777338949541,34.05,77301.49,0.0,0.14283,0.00014,10.33044]
[1777338949558,34.05,77301.49,0.0,0.14283,0.00014,10.33044]
[1777338950507,34.05,77302.29,0.0,0.14294,0.00014,10.33593]
[1777338950541,34.05,77302.29,0.0,0.14294,0.00014,10.33593]
[1777338950585,34.05,77302.29,0.0,0.14294,0.00014,10.33593]
[1777338950608,34.05,77303.75,0.0,0.14316,0.00014,10.34653]
[1777338953262,34.05,77311.57,0.0,0.14431,0.00015,10.40351]
[1777338958296,34.05,77310.81,0.0,0.1442,0.00015,10.39835]
[1777338963643,34.05,77311.38,0.0,0.14428,0.00015,10.40225]
[1777338969615,34.05,77310.43,0.0,0.14413,0.00015,10.39505]
[1777338973317,34.05,77310.23,0.0,0.1441,0.00015,10.39355]
[1777338973418,34.05,77309.52,0.0,0.144,0.00015,10.3882]
[1777338978441,34.05,77309.55,0.0,0.14399,0.00015,10.38811]
[1777338983471,34.04,77308.79,0.0,0.14388,0.00015,10.38233]
[1777338984689,34.04,77308.52,0.0,0.14384,0.00015,10.38032]
[1777338986056,34.04,77308.26,0.0,0.1438,0.00015,10.37839]
[1777338990963,34.04,77304.89,0.0,0.1433,0.00015,10.35385]
[1777338991064,34.04,77304.85,0.0,0.14323,0.00015,10.34751]
[1777338995550,34.04,77304.41,0.0,0.14317,0.00015,10.34423]
[1777338995618,34.04,77301.84,0.0,0.14279,0.00014,10.32568]
[1777338996825,34.04,77301.84,0.0,0.14279,0.00014,10.32568]
[1777338997570,34.04,77299.05,0.0,0.14239,0.00014,10.30559]
[1777339002604,34.04,77298.04,0.0,0.14225,0.00014,10.29846]
[1777339003935,34.04,77298.01,0.0,0.14224,0.00014,10.29829]
[1777339003989,34.04,77298.01,0.0,0.14224,0.00014,10.29829]
[1777339004002,34.04,77298.01,0.0,0.14224,0.00014,10.29829]
[1777339007757,34.04,77304.34,0.0,0.14316,0.00014,10.34373]
[1777339012048,34.04,77311.07,0.0,0.14414,0.00015,10.39236]
[1777339014590,34.04,77312.26,0.0,0.14431,0.00015,10.40125]
[1777339019724,34.05,77312.6,0.0,0.14438,0.00015,10.40458]
[1777339024602,34.05,77313.85,0.0,0.14457,0.00015,10.41406]
[1777339030088,34.05,77316.07,0.0,0.14491,0.00015,10.43068]
[1777339037242,34.05,77320.77,0.0,0.14562,0.00015,10.46584]
[1777339041905,34.06,77316.38,0.0,0.145,0.00015,10.43517]
[1777339047481,34.06,77311.29,0.0,0.14427,0.00015,10.3988]
[1777339048253,34.06,77310.87,0.0,0.14421,0.00015,10.39576]
[1777339050236,34.06,77310.87,0.0,0.14421,0.00015,10.39576]
[1777339050428,34.06,77310.87,0.0,0.14421,0.00015,10.39576]
[1777339050468,34.06,77310.87,0.0,0.14421,0.00015,10.39576]
[1777339050502,34.06,77309.58,0.0,0.14402,0.00015,10.38645]
[1777339051513,34.06,77302.72,0.0,0.14295,0.00014,10.33071]
[1777339053589,34.06,77302.72,0.0,0.14295,0.00014,10.33071]
[1777339053611,34.06,77302.72,0.0,0.14295,0.00014,10.33071]
[1777339053621,34.06,77299.75,0.0,0.14252,0.00014,10.30902]
[1777339054678,34.06,77299.75,0.0,0.14252,0.00014,10.30902]
[1777339054694,34.06,77299.75,0.0,0.14252,0.00014,10.30902]
[1777339054781,34.06,77299.84,0.0,0.14253,0.00014,10.30954]
[1777339054972,34.06,77299.84,0.0,0.14253,0.00014,10.30954]
[1777339056387,34.06,77299.84,0.0,0.14253,0.00014,10.30954]
[1777339058375,34.06,77293.65,0.0,0.14163,0.00014,10.26471]
[1777339064033,34.05,77290.35,0.0,0.14114,0.00014,10.24044]
[1777339070074,34.05,77288.98,0.0,0.14094,0.00014,10.23014]
[1777339075109,34.05,77288.49,0.0,0.14086,0.00014,10.22619]
[1777339078670,34.05,77288.28,0.0,0.14083,0.00014,10.22459]
[1777339078704,34.05,77287.85,0.0,0.14076,0.00014,10.22125]
[1777339084285,34.05,77283.26,0.0,0.1401,0.00014,10.18799]
[1777339084683,34.05,77283.26,0.0,0.1401,0.00014,10.18799]
[1777339085196,34.05,77283.26,0.0,0.1401,0.00014,10.18796]
[1777339088041,34.05,77275.73,0.0,0.13902,0.00014,10.13379]
[1777339096257,34.05,77275.18,0.0,0.13896,0.00014,10.1306]
[1777339096994,34.05,77275.18,0.0,0.13896,0.00014,10.1306]
[1777339097264,34.05,77268.61,0.0,0.13803,0.00014,10.0835]
[1777339097810,34.05,77268.61,0.0,0.13803,0.00014,10.0835]
[1777339100418,34.05,77267.82,0.0,0.13793,0.00014,10.07819]
[1777339100450,34.05,77267.82,0.0,0.13793,0.00014,10.07819]
[1777339100516,34.05,77266.62,0.0,0.13777,0.00014,10.07]
[1777339101104,34.05,77266.62,0.0,0.13777,0.00014,10.07]
[1777339101130,34.05,77266.62,0.0,0.13777,0.00014,10.07]
[1777339101291,34.05,77267.27,0.0,0.13786,0.00014,10.07467]
[1777339106327,34.06,77263.17,0.0,0.1373,0.00014,10.04612]
[1777339111361,34.06,77256.82,0.0,0.13634,0.00014,9.99498]
[1777339116455,34.06,77256.7,0.0,0.13633,0.00014,9.99431]
[1777339121869,34.06,77262.12,0.0,0.1371,0.00014,10.03336]
[1777339122421,34.06,77262.12,0.0,0.1371,0.00014,10.03336]
[1777339126366,34.06,77273.3,0.0,0.13869,0.00014,10.11441]
[1777339126466,34.06,77273.39,0.0,0.13871,0.00014,10.11526]
[1777339131426,34.06,77274.56,0.0,0.1389,0.00014,10.12471]
[1777339131470,34.06,77274.56,0.0,0.1389,0.00014,10.12471]
[1777339131506,34.07,77273.75,0.0,0.13879,0.00014,10.11911]
[1777339136538,34.07,77267.96,0.0,0.138,0.00014,10.07892]
[1777339141571,34.07,77270.38,0.0,0.13837,0.00014,10.0977]
[1777339146607,34.08,77266.45,0.0,0.13784,0.00014,10.07102]
[1777339151641,34.08,77264.84,0.0,0.13764,0.00014,10.06101]
[1777339156677,34.08,77263.94,0.0,0.13753,0.00014,10.05518]
[1777339163726,34.08,77263.05,0.0,0.13741,0.00014,10.04888]
[1777339168761,34.09,77259.78,0.0,0.13696,0.00014,10.02595]
[1777339173795,34.09,77256.55,0.0,0.13646,0.00014,9.99798]
[1777339178830,34.09,77253.97,0.0,0.13608,0.00014,9.97884]
[1777339179851,34.09,77246.78,0.0,0.13508,0.00014,9.92725]
[1777339179930,34.09,77246.78,0.0,0.13508,0.00014,9.92725]
[1777339180844,34.09,77246.31,0.0,0.13501,0.00014,9.92383]
[1777339181633,34.09,77246.31,0.0,0.13501,0.00014,9.92383]
[1777339181851,34.09,77241.19,0.0,0.1343,0.00014,9.88715]
[1777339182268,34.09,77241.19,0.0,0.1343,0.00014,9.88715]
[1777339182859,34.09,77240.21,0.0,0.13416,0.00014,9.88014]
[1777339183900,34.09,77239.25,0.0,0.13403,0.00014,9.87327]
[1777339184817,34.09,77239.25,0.0,0.13403,0.00014,9.87327]
[1777339184873,34.09,77237.87,0.0,0.13384,0.00014,9.86341]
[1777339185023,34.09,77237.87,0.0,0.13384,0.00014,9.86341]
[1777339187786,34.09,77230.06,0.0,0.13276,0.00014,9.80768]
[1777339191927,34.09,77223.89,0.0,0.13192,0.00014,9.76409]
[1777339197963,34.09,77224.54,0.0,0.13203,0.00014,9.76993]
[1777339200985,34.09,77212.95,0.0,0.13046,0.00014,9.68799]
[1777339205324,34.1,77222.65,0.0,0.13181,0.00014,9.75819]
[1777339211055,34.1,77224.03,0.0,0.13202,0.00014,9.76941]
[1777339216091,34.1,77226.67,0.0,0.13241,0.00014,9.78943]
[1777339221126,34.11,77221.06,0.0,0.13166,0.00014,9.75074]
[1777339226165,34.11,77226.91,0.0,0.1325,0.00014,9.79392]
[1777339231196,34.11,77228.5,0.0,0.13267,0.00014,9.80053]
[1777339237706,34.12,77230.86,0.0,0.13302,0.00014,9.81839]
[1777339243281,34.12,77233.76,0.0,0.13346,0.00014,9.84105]
[1777339248317,34.13,77232.97,0.0,0.13337,0.00014,9.83661]
[1777339253546,34.13,77234.03,0.0,0.13354,0.00014,9.84516]
[1777339253620,34.13,77233.96,0.0,0.13353,0.00014,9.8449]
[1777339257367,34.13,77233.7,0.0,0.13351,0.00014,9.84379]
[1777339257467,34.13,77233.03,0.0,0.13342,0.00014,9.83926]
[1777339264117,34.13,77235.81,0.0,0.13383,0.00014,9.86035]
[1777339268631,34.14,77236.35,0.0,0.13393,0.00014,9.86515]
[1777339268658,34.14,77236.35,0.0,0.13393,0.00014,9.86515]
[1777339268709,34.14,77236.35,0.0,0.13393,0.00014,9.86515]
[1777339268794,34.14,77236.35,0.0,0.13393,0.00014,9.86515]
[1777339268896,34.14,77238.54,0.0,0.13424,0.00014,9.88125]
[1777339269791,34.14,77251.76,0.0,0.13609,0.00014,9.97615]
[1777339275509,34.14,77254.74,0.0,0.13651,0.00014,9.9977]
[1777339280751,34.14,77253.88,0.0,0.1364,0.00014,9.99169]
[1777339280769,34.14,77253.07,0.0,0.13628,0.00014,9.98594]
[1777339281710,34.14,77253.07,0.0,0.13628,0.00014,9.98594]
[1777339281859,34.14,77253.07,0.0,0.13628,0.00014,9.98594]
[1777339282128,34.14,77253.24,0.0,0.13631,0.00014,9.98717]
[1777339282400,34.14,77253.24,0.0,0.13631,0.00014,9.98717]
[1777339282423,34.14,77253.24,0.0,0.13631,0.00014,9.98717]
[1777339282561,34.14,77253.24,0.0,0.13631,0.00014,9.98717]
[1777339285655,34.14,77254.5,0.0,0.13648,0.00014,9.99619]
[1777339285683,34.14,77253.93,0.0,0.1364,0.00014,9.99208]
[1777339291623,34.14,77252.39,0.0,0.13612,0.00014,9.97493]
[1777339296656,34.14,77249.97,0.0,0.13578,0.00014,9.95747]
[1777339301692,34.14,77250.98,0.0,0.13591,0.00014,9.96442]
[1777339306728,34.14,77251.11,0.0,0.13592,0.00014,9.96503]
[1777339311763,34.14,77247.81,0.0,0.13546,0.00014,9.94119]
[1777339316798,34.14,77249.78,0.0,0.13573,0.00014,9.95495]
[1777339321925,34.14,77250.7,0.0,0.13585,0.00014,9.96124]
[1777339322362,34.14,77250.76,0.0,0.13586,0.00014,9.96159]
[1777339322840,34.14,77250.76,0.0,0.13586,0.00014,9.96151]
[1777339323855,34.14,77258.22,0.0,0.1369,0.00014,10.01472]
[1777339328883,34.13,77256.69,0.0,0.13667,0.00014,10.00299]
[1777339332219,34.13,77255.91,0.0,0.13655,0.00014,9.99693]
[1777339332915,34.13,77256.11,0.0,0.13657,0.00014,9.9982]
[1777339337946,34.13,77254.28,0.0,0.1363,0.00014,9.98435]
[1777339342980,34.13,77245.9,0.0,0.13512,0.00014,9.92385]
[1777339348018,34.13,77246.05,0.0,0.13513,0.00014,9.92456]
[1777339353052,34.13,77245.88,0.0,0.13504,0.00014,9.91692]
[1777339358087,34.12,77244.3,0.0,0.13481,0.00014,9.90532]
[1777339362751,34.12,77244.87,0.0,0.13488,0.00014,9.9092]
[1777339362807,34.12,77244.87,0.0,0.13488,0.00014,9.9092]
[1777339364243,34.12,77236.01,0.0,0.13365,0.00014,9.84578]
[1777339365346,34.12,77228.48,0.0,0.13261,0.00014,9.79209]
[1777339371236,34.12,77228.04,0.0,0.13256,0.00014,9.7893]
[1777339377220,34.13,77239.54,0.0,0.13416,0.00014,9.87175]
[1777339380529,34.13,77239.61,0.0,0.13417,0.00014,9.87231]
[1777339380592,34.13,77239.61,0.0,0.13417,0.00014,9.87231]
[1777339390311,34.13,77240.28,0.0,0.13427,0.00014,9.87767]
[1777339395346,34.13,77241.79,0.0,0.13449,0.00014,9.88877]
[1777339400381,34.13,77241.91,0.0,0.13451,0.00014,9.88997]
[1777339405416,34.13,77241.06,0.0,0.1344,0.00014,9.88429]
[1777339410452,34.13,77242.47,0.0,0.1346,0.00014,9.89478]
[1777339415487,34.13,77242.83,0.0,0.1346,0.00014,9.89174]
[1777339420523,34.13,77243.39,0.0,0.13468,0.00014,9.8962]
[1777339421269,34.13,77243.39,0.0,0.13468,0.00014,9.8962]
[1777339421286,34.13,77243.39,0.0,0.13468,0.00014,9.8962]
[1777339421480,34.13,77243.39,0.0,0.13468,0.00014,9.8962]
[1777339421553,34.13,77242.73,0.0,0.13459,0.00014,9.89157]
[1777339422257,34.13,77242.73,0.0,0.13459,0.00014,9.89157]
[1777339422537,34.13,77242.73,0.0,0.1346,0.00014,9.89166]
[1777339425435,34.14,77238.7,0.0,0.13404,0.00014,9.86318]
[1777339425755,34.14,77238.7,0.0,0.13404,0.00014,9.86318]
[1777339425823,34.14,77239.66,0.0,0.13418,0.00014,9.87037]
[1777339426401,34.14,77239.66,0.0,0.13418,0.00014,9.87037]
[1777339426567,34.14,77239.66,0.0,0.13418,0.00014,9.87037]
[1777339428579,34.14,77231.9,0.0,0.13311,0.00014,9.81535]
[1777339433745,34.14,77229.72,0.0,0.13283,0.00014,9.80058]
[1777339433768,34.14,77229.72,0.0,0.13283,0.00014,9.80058]
[1777339440246,34.14,77226.3,0.0,0.13238,0.00014,9.77707]
[1777339445698,34.15,77230.52,0.0,0.13299,0.00014,9.80902]
[1777339450733,34.15,77232.24,0.0,0.13325,0.00014,9.82201]
[1777339455768,34.15,77231.38,0.0,0.13314,0.00014,9.81655]
[1777339460805,34.15,77228.82,0.0,0.1328,0.00014,9.7991]
[1777339465838,34.16,77233.56,0.0,0.13348,0.00014,9.83388]
[1777339470872,34.16,77233.15,0.0,0.13344,0.00014,9.83184]
[1777339475908,34.16,77234.37,0.0,0.13356,0.00014,9.83543]
[1777339480943,34.16,77235.51,0.0,0.13373,0.00014,9.84446]
[1777339485977,34.17,77241.18,0.0,0.13453,0.00014,9.88558]
[1777339491013,34.17,77240.5,0.0,0.13445,0.00014,9.8814]
[1777339496047,34.17,77240.18,0.0,0.13442,0.00014,9.87983]
[1777339496395,34.17,77240.18,0.0,0.13442,0.00014,9.87983]
[1777339496633,34.17,77240.18,0.0,0.13442,0.00014,9.87983]
[1777339497057,34.17,77240.19,0.0,0.13443,0.00014,9.88005]
[1777339498174,34.17,77228.18,0.0,0.13277,0.00014,9.79469]
[1777339502717,34.17,77229.01,0.0,0.1329,0.00014,9.80165]
[1777339503096,34.17,77237.33,0.0,0.13406,0.00014,9.86111]
[1777339505556,34.17,77240.08,0.0,0.13445,0.00014,9.88104]
[1777339506117,34.18,77240.49,0.0,0.13451,0.00014,9.88413]
[1777339508593,34.18,77240.15,0.0,0.13446,0.00014,9.88204]
[1777339514173,34.18,77241.05,0.0,0.13461,0.00014,9.88947]
[1777339519209,34.18,77241.17,0.0,0.13464,0.00014,9.89119]
[1777339520393,34.18,77240.6,0.0,0.13457,0.00014,9.8873]
[1777339521222,34.18,77240.79,0.0,0.1346,0.00014,9.88883]
[1777339526258,34.18,77240.11,0.0,0.13452,0.00014,9.88484]
[1777339528445,34.19,77237.82,0.0,0.13421,0.00014,9.86869]
[1777339528546,34.19,77238.52,0.0,0.13431,0.00014,9.87388]
[1777339529535,34.19,77238.52,0.0,0.13431,0.00014,9.87388]
[1777339530022,34.19,77238.52,0.0,0.13431,0.00014,9.87388]
[1777339531059,34.19,77239.16,0.0,0.1344,0.00014,9.87883]
[1777339531161,34.19,77237.78,0.0,0.13415,0.00014,9.86314]
[1777339536329,34.19,77241.09,0.0,0.13463,0.00014,9.88772]
[1777339540509,34.19,77240.91,0.0,0.13461,0.00014,9.887]
[1777339540745,34.19,77240.91,0.0,0.13461,0.00014,9.887]
[1777339542705,34.19,77249.15,0.0,0.13577,0.00014,9.94635]
[1777339547708,34.19,77249.05,0.0,0.13577,0.00014,9.94608]
[1777339553446,34.2,77245.06,0.0,0.13523,0.00014,9.91832]
[1777339558482,34.2,77244.64,0.0,0.13518,0.00014,9.91603]
[1777339563516,34.2,77244.08,0.0,0.13512,0.00014,9.91275]
[1777339568551,34.2,77243.31,0.0,0.13503,0.00014,9.908]
[1777339574594,34.21,77243.2,0.0,0.13503,0.00014,9.90815]
[1777339579286,34.21,77242.61,0.0,0.13496,0.00014,9.90442]
[1777339579311,34.21,77242.61,0.0,0.13496,0.00014,9.90459]
[1777339584365,34.21,77242.44,0.0,0.13495,0.00014,9.90418]
[1777339584388,34.21,77242.44,0.0,0.13495,0.00014,9.90418]
[1777339587475,34.21,77242.97,0.0,0.13504,0.00014,9.90844]
[1777339587684,34.21,77242.9,0.0,0.13503,0.00014,9.90809]
[1777339592379,34.21,77246.59,0.0,0.13549,0.00014,9.92892]
[1777339592722,34.21,77246.59,0.0,0.13549,0.00014,9.92903]
[1777339597758,34.21,77251.84,0.0,0.13623,0.00014,9.96692]
[1777339604806,34.21,77250.19,0.0,0.13601,0.00014,9.9555]
[1777339607620,34.22,77251.03,0.0,0.13613,0.00014,9.96163]
[1777339608167,34.22,77251.03,0.0,0.13613,0.00014,9.96163]
[1777339608207,34.22,77251.03,0.0,0.13613,0.00014,9.96163]
[1777339608279,34.22,77255.12,0.0,0.1367,0.00014,9.99087]
[1777339609267,34.22,77255.12,0.0,0.1367,0.00014,9.99087]
[1777339609306,34.22,77255.12,0.0,0.1367,0.00014,9.99087]
[1777339610168,34.22,77260.15,0.0,0.13741,0.00014,10.02676]
[1777339615244,34.21,77256.45,0.0,0.13688,0.00014,10.00005]
[1777339615404,34.21,77256.45,0.0,0.13688,0.00014,10.00005]
[1777339617896,34.21,77247.85,0.0,0.13568,0.00014,9.93858]
[1777339622932,34.21,77246.91,0.0,0.13555,0.00014,9.93194]
[1777339628020,34.21,77245.1,0.0,0.13529,0.00014,9.91904]
[1777339634009,34.21,77243.33,0.0,0.13505,0.00014,9.90649]
[1777339640051,34.21,77248.13,0.0,0.13571,0.00014,9.94042]
[1777339645087,34.21,77250.05,0.0,0.13597,0.00014,9.95384]
[1777339650122,34.21,77251.62,0.0,0.13619,0.00014,9.96471]
[1777339658180,34.21,77251.24,0.0,0.13605,0.00014,9.95524]
[1777339663215,34.21,77245.15,0.0,0.1352,0.00014,9.91156]
[1777339668249,34.21,77245.28,0.0,0.13521,0.00014,9.9123]
[1777339673284,34.21,77246.21,0.0,0.13534,0.00014,9.91873]
[1777339678148,34.21,77247.62,0.0,0.13553,0.00014,9.92854]
[1777339685369,34.21,77245.71,0.0,0.13526,0.00014,9.9145]
[1777339691411,34.21,77244.81,0.0,0.13513,0.00014,9.90784]
[1777339693479,34.21,77244.81,0.0,0.13513,0.00014,9.90784]
[1777339699467,34.21,77238.24,0.0,0.13421,0.00014,9.86092]
[1777339704503,34.21,77238.53,0.0,0.13426,0.00014,9.86317]
[1777339709540,34.21,77235.06,0.0,0.13378,0.00014,9.83872]
[1777339711499,34.21,77233.55,0.0,0.13357,0.00014,9.82801]
[1777339712323,34.21,77233.55,0.0,0.13357,0.00014,9.82801]
[1777339713571,34.21,77233.79,0.0,0.13354,0.00014,9.82382]
[1777339713626,34.21,77232.07,0.0,0.13331,0.00014,9.81169]
[1777339719607,34.21,77227.09,0.0,0.13264,0.00014,9.77707]
[1777339724642,34.21,77226.2,0.0,0.13253,0.00014,9.77153]
[1777339729676,34.21,77225.8,0.0,0.13249,0.00014,9.76949]
[1777339734904,34.22,77222.59,0.0,0.13206,0.00014,9.74732]
[1777339735726,34.22,77222.41,0.0,0.13204,0.00014,9.74624]
[1777339735794,34.22,77222.41,0.0,0.13204,0.00014,9.74624]
[1777339735809,34.22,77222.41,0.0,0.13204,0.00014,9.74624]
[1777339735870,34.22,77222.41,0.0,0.13204,0.00014,9.74624]
[1777339735940,34.22,77222.68,0.0,0.13208,0.00014,9.74835]
[1777339736834,34.22,77212.78,0.0,0.13073,0.00014,9.67825]
[1777339742770,34.22,77205.59,0.0,0.12978,0.00014,9.62858]
[1777339747807,34.22,77208.63,0.0,0.13021,0.00014,9.6509]
[1777339753848,34.23,77206.77,0.0,0.12998,0.00014,9.63899]
[1777339761905,34.22,77205.71,0.0,0.12981,0.00014,9.62982]
[1777339767947,34.22,77205.82,0.0,0.12978,0.00014,9.62846]
[1777339771777,34.21,77199.8,0.0,0.12894,0.00013,9.58474]
[1777339778018,34.21,77198.67,0.0,0.12869,0.00013,9.56869]
[1777339783051,34.2,77193.25,0.0,0.12793,0.00013,9.52894]
[1777339787915,34.2,77191.19,0.0,0.12763,0.00013,9.5134]
[1777339788087,34.2,77189.92,0.0,0.12746,0.00013,9.50417]
[1777339789371,34.2,77189.92,0.0,0.12746,0.00013,9.50417]
[1777339789472,34.2,77188.02,0.0,0.1272,0.00013,9.49028]
[1777339789530,34.2,77188.02,0.0,0.1272,0.00013,9.49028]
[1777339790102,34.2,77188.02,0.0,0.1272,0.00013,9.49028]
[1777339791420,34.2,77188.02,0.0,0.1272,0.00013,9.49028]
[1777339792278,34.2,77182.51,0.0,0.12645,0.00013,9.45092]
[1777339792379,34.2,77182.33,0.0,0.12642,0.00013,9.44945]
[1777339795270,34.2,77181.9,0.0,0.12636,0.00013,9.446]
[1777339795600,34.2,77181.73,0.0,0.12633,0.00013,9.4446]
[1777339795686,34.2,77181.73,0.0,0.12633,0.00013,9.4446]
[1777339796367,34.2,77181.73,0.0,0.12633,0.00013,9.4446]
[1777339796510,34.2,77210.13,0.0,0.13015,0.00014,9.64541]
[1777339798385,34.2,77210.13,0.0,0.13015,0.00014,9.64541]
[1777339798482,34.2,77219.65,0.0,0.13145,0.00014,9.71312]
[1777339801322,34.2,77218.15,0.0,0.13125,0.00014,9.70247]
[1777339801518,34.2,77218.15,0.0,0.13125,0.00014,9.70247]
[1777339801524,34.2,77218.15,0.0,0.13125,0.00014,9.70247]
[1777339802186,34.2,77215.17,0.0,0.13084,0.00014,9.68138]
[1777339802971,34.2,77215.17,0.0,0.13084,0.00014,9.68138]
[1777339803239,34.2,77215.17,0.0,0.13084,0.00014,9.68138]
[1777339803307,34.2,77215.17,0.0,0.13084,0.00014,9.68138]
[1777339803727,34.2,77208.35,0.0,0.12992,0.00014,9.63316]
[1777339804249,34.2,77208.35,0.0,0.12992,0.00014,9.63316]
[1777339804328,34.2,77208.35,0.0,0.12992,0.00014,9.63316]
[1777339804816,34.2,77205.76,0.0,0.12957,0.00014,9.61494]
[1777339807421,34.2,77195.72,0.0,0.12821,0.00013,9.54369]
[1777339810493,34.2,77187.12,0.0,0.12705,0.00013,9.48262]
[1777339815689,34.19,77188.47,0.0,0.12721,0.00013,9.49106]
[1777339823333,34.19,77188.76,0.0,0.12721,0.00013,9.49127]
[1777339827825,34.19,77190.3,0.0,0.1274,0.00013,9.50107]
[1777339833403,34.18,77182.52,0.0,0.12626,0.00013,9.43856]
[1777339838438,34.18,77188.75,0.0,0.12707,0.00013,9.48145]
[1777339843473,34.17,77185.82,0.0,0.12666,0.00013,9.45951]
[1777339848507,34.17,77184.45,0.0,0.12646,0.00013,9.44877]
[1777339854549,34.17,77182.28,0.0,0.12614,0.00013,9.4322]
[1777339861775,34.17,77182.01,0.0,0.12609,0.00013,9.42946]
[1777339861992,34.17,77182.01,0.0,0.12609,0.00013,9.42946]
[1777339862212,34.17,77182.01,0.0,0.12609,0.00013,9.42946]
[1777339862294,34.16,77185.51,0.0,0.12655,0.00013,9.45356]
[1777339863883,34.16,77201.62,0.0,0.12871,0.00014,9.56769]
[1777339865952,34.17,77201.35,0.0,0.12868,0.00014,9.5661]
[1777339866012,34.17,77201.1,0.0,0.12865,0.00013,9.56433]
[1777339869480,34.17,77201.22,0.0,0.12867,0.00013,9.56566]
[1777339869508,34.17,77201.22,0.0,0.12867,0.00013,9.56566]
[1777339871474,34.17,77193.71,0.0,0.12766,0.00013,9.51248]
[1777339871622,34.17,77193.71,0.0,0.12766,0.00013,9.51248]
[1777339877462,34.17,77189.6,0.0,0.12711,0.00013,9.48341]
[1777339883441,34.16,77192.09,0.0,0.12742,0.00013,9.49966]
[1777339884364,34.16,77192.74,0.0,0.12749,0.00013,9.50363]
[1777339884458,34.16,77192.74,0.0,0.12749,0.00013,9.50363]
[1777339884461,34.16,77192.56,0.0,0.12746,0.00013,9.50204]
[1777339885802,34.16,77192.73,0.0,0.12748,0.00013,9.50324]
[1777339885903,34.16,77191.79,0.0,0.12735,0.00013,9.49627]
[1777339891811,34.15,77187.61,0.0,0.12669,0.00013,9.45894]
[1777339895850,34.15,77184.32,0.0,0.12624,0.00013,9.43488]
[1777339899229,34.15,77182.34,0.0,0.12596,0.00013,9.42013]
[1777339899327,34.15,77181.29,0.0,0.12581,0.00013,9.4123]
[1777339899938,34.15,77181.29,0.0,0.12581,0.00013,9.4123]
[1777339900198,34.15,77181.29,0.0,0.12581,0.00013,9.4123]
[1777339900593,34.15,77181.29,0.0,0.12581,0.00013,9.4123]
[1777339900298,34.15,77180.19,0.0,0.12566,0.00013,9.40433]
[1777339900977,34.15,77179.38,0.0,0.12556,0.00013,9.39861]
[1777339903538,34.15,77179.17,0.0,0.12552,0.00013,9.39694]
[1777339903570,34.15,77178.82,0.0,0.12547,0.00013,9.39409]
[1777339907981,34.15,77173.0,0.0,0.12469,0.00013,9.35246]
[1777339913963,34.14,77171.95,0.0,0.12453,0.00013,9.3441]
[1777339918094,34.14,77172.06,0.0,0.12454,0.00013,9.34462]
[1777339923026,34.14,77163.03,0.0,0.12334,0.00013,9.28015]
[1777339928061,34.14,77168.38,0.0,0.12404,0.00013,9.31768]
[1777339933099,34.14,77169.93,0.0,0.12424,0.00013,9.32853]
[1777339938132,34.14,77171.47,0.0,0.12444,0.00013,9.3394]
[1777339940122,34.14,77171.39,0.0,0.12443,0.00013,9.33885]
[1777339940524,34.14,77171.39,0.0,0.12443,0.00013,9.33885]
[1777339940643,34.14,77171.39,0.0,0.12443,0.00013,9.33885]
[1777339940674,34.14,77166.54,0.0,0.12379,0.00013,9.30472]
[1777339940694,34.14,77166.54,0.0,0.12379,0.00013,9.30472]
[1777339941161,34.14,77166.85,0.0,0.12383,0.00013,9.3069]
[1777339942396,34.14,77166.85,0.0,0.12383,0.00013,9.3069]
[1777339942431,34.14,77151.95,0.0,0.12189,0.00013,9.20231]
[1777339946453,34.14,77150.54,0.0,0.12172,0.00013,9.19304]
[1777339948450,34.14,77150.34,0.0,0.1217,0.00013,9.19209]
[1777339952419,34.14,77147.77,0.0,0.1213,0.00013,9.16787]
[1777339952492,34.14,77147.77,0.0,0.1213,0.00013,9.16787]
[1777339958281,34.15,77153.26,0.0,0.12203,0.00013,9.20748]
[1777339963316,34.15,77155.14,0.0,0.12229,0.00013,9.22151]
[1777339965683,34.15,77157.75,0.0,0.12264,0.00013,9.24001]
[1777339966651,34.15,77156.98,0.0,0.12254,0.00013,9.23486]
[1777339976410,34.15,77158.1,0.0,0.12271,0.00013,9.24406]
[1777339981445,34.15,77158.49,0.0,0.12277,0.00013,9.24736]
[1777339986480,34.16,77158.45,0.0,0.12278,0.00013,9.24758]
[1777339989821,34.16,77159.48,0.0,0.12292,0.00013,9.2551]
[1777339989834,34.16,77159.48,0.0,0.12292,0.00013,9.2551]
[1777339989845,34.16,77159.48,0.0,0.12292,0.00013,9.2551]
[1777339989859,34.16,77159.48,0.0,0.12292,0.00013,9.2551]
[1777339991142,34.16,77159.69,0.0,0.12295,0.00013,9.25667]
[1777339996639,34.16,77166.41,0.0,0.12383,0.00013,9.30417]
[1777339996653,34.16,77165.97,0.0,0.12377,0.00013,9.3011]
[1777340002592,34.16,77168.65,0.0,0.12413,0.00013,9.32019]
[1777340003541,34.16,77168.65,0.0,0.12413,0.00013,9.32019]
[1777340003642,34.16,77169.63,0.0,0.12426,0.00013,9.32712]
[1777340005032,34.16,77169.63,0.0,0.12426,0.00013,9.32716]
[1777340005613,34.16,77169.58,0.0,0.12426,0.00013,9.32684]
[1777340012528,34.16,77168.57,0.0,0.12413,0.00013,9.31991]
[1777340012630,34.16,77167.8,0.0,0.12396,0.00013,9.30862]
[1777340013128,34.16,77167.8,0.0,0.12396,0.00013,9.30862]
[1777340013322,34.16,77167.8,0.0,0.12396,0.00013,9.30862]
[1777340013669,34.16,77167.21,0.0,0.12389,0.00013,9.30455]
[1777340014787,34.16,77167.09,0.0,0.12387,0.00013,9.3038]
[1777340015683,34.16,77166.9,0.0,0.12385,0.00013,9.30256]
[1777340018127,34.16,77167.31,0.0,0.1239,0.00013,9.30554]
[1777340018704,34.16,77167.03,0.0,0.12387,0.00013,9.30374]
[1777340021696,34.16,77165.97,0.0,0.12373,0.00013,9.29644]
[1777340021725,34.16,77165.96,0.0,0.12374,0.00013,9.29646]
[1777340022334,34.16,77165.96,0.0,0.12374,0.00013,9.29646]
[1777340022733,34.16,77165.63,0.0,0.12369,0.00013,9.29422]
[1777340023347,34.16,77165.63,0.0,0.12369,0.00013,9.29422]
[1777340023986,34.16,77165.95,0.0,0.12374,0.00013,9.29656]
[1777340024131,34.16,77165.95,0.0,0.12374,0.00013,9.29656]
[1777340026524,34.16,77157.91,0.0,0.12269,0.00013,9.24022]
[1777340027325,34.16,77157.04,0.0,0.12258,0.00013,9.23428]
[1777340028440,34.16,77145.92,0.0,0.12113,0.00013,9.15637]
[1777340030182,34.16,77134.57,0.0,0.11967,0.00013,9.07705]
[1777340031385,34.16,77134.57,0.0,0.11967,0.00013,9.07705]
[1777340031778,34.16,77133.52,0.0,0.11954,0.00013,9.06993]
[1777340032682,34.16,77131.78,0.0,0.11932,0.00013,9.05788]
[1777340034171,34.16,77131.78,0.0,0.11932,0.00013,9.05788]
[1777340036342,34.17,77123.38,0.0,0.11825,0.00013,8.99954]
[1777340041298,34.17,77124.95,0.0,0.11847,0.00013,9.01153]
[1777340041345,34.17,77124.13,0.0,0.11837,0.00013,9.00602]
[1777340046901,34.17,77123.76,0.0,0.11835,0.00013,9.00481]
[1777340051936,34.17,77124.07,0.0,0.11839,0.00013,9.00722]
[1777340056971,34.17,77124.54,0.0,0.11845,0.00013,9.01058]
[1777340061235,34.17,77123.47,0.0,0.11832,0.00013,9.00317]
[1777340061677,34.17,77123.47,0.0,0.11832,0.00013,9.00317]
[1777340061706,34.17,77123.47,0.0,0.11832,0.00013,9.00317]
[1777340063455,34.17,77121.44,0.0,0.11806,0.00013,8.98914]
[1777340064207,34.17,77120.24,0.0,0.11791,0.00013,8.98092]
[1777340066034,34.17,77110.01,0.0,0.11662,0.00013,8.90988]
[1777340069766,34.18,77109.09,0.0,0.11651,0.00013,8.90384]
[1777340070062,34.18,77108.79,0.0,0.11648,0.00013,8.90212]
[1777340071787,34.18,77108.79,0.0,0.11648,0.00013,8.90212]
[1777340072076,34.18,77109.06,0.0,0.11645,0.00013,8.89841]
[1777340076601,34.18,77106.15,0.0,0.1161,0.00013,8.87879]
[1777340076692,34.18,77102.23,0.0,0.11561,0.00013,8.85203]
[1777340080888,34.18,77101.45,0.0,0.11553,0.00013,8.84736]
[1777340081663,34.18,77101.45,0.0,0.11553,0.00013,8.84736]
[1777340081807,34.18,77101.45,0.0,0.11553,0.00013,8.84736]
[1777340081675,34.18,77105.63,0.0,0.11606,0.00013,8.87686]
[1777340086571,34.18,77110.49,0.0,0.11668,0.00013,8.91113]
[1777340086588,34.19,77107.82,0.0,0.11635,0.00013,8.89291]
[1777340092218,34.19,77108.19,0.0,0.11642,0.00013,8.89652]
[1777340097254,34.19,77111.75,0.0,0.11688,0.00013,8.92207]
[1777340102290,34.19,77110.45,0.0,0.11673,0.00013,8.91383]
[1777340107326,34.2,77110.99,0.0,0.11682,0.00013,8.91862]
[1777340110197,34.2,77114.94,0.0,0.11733,0.00013,8.9464]
[1777340110347,34.2,77114.98,0.0,0.11733,0.00013,8.94681]
[1777340114218,34.2,77115.99,0.0,0.11747,0.00013,8.95424]
[1777340114268,34.2,77115.99,0.0,0.11747,0.00013,8.95424]
[1777340115412,34.2,77133.74,0.0,0.11974,0.00013,9.07823]
[1777340116372,34.2,77133.74,0.0,0.11974,0.00013,9.07823]
[1777340116421,34.2,77133.74,0.0,0.11974,0.00013,9.07823]
[1777340116452,34.2,77139.34,0.0,0.12046,0.00013,9.11743]
[1777340117699,34.2,77139.34,0.0,0.12046,0.00013,9.11743]
[1777340121828,34.2,77143.77,0.0,0.12105,0.00013,9.14916]
[1777340122352,34.2,77143.67,0.0,0.12103,0.00013,9.14845]
[1777340123596,34.2,77146.29,0.0,0.12138,0.00013,9.16698]
[1777340123836,34.2,77150.67,0.0,0.12195,0.00013,9.19774]
[1777340125454,34.2,77158.81,0.0,0.12302,0.00013,9.25515]
[1777340130489,34.2,77160.96,0.0,0.12331,0.00013,9.27113]
[1777340135526,34.21,77162.09,0.0,0.12341,0.00013,9.27404]
[1777340140561,34.21,77167.33,0.0,0.12412,0.00013,9.31162]
[1777340143711,34.21,77170.15,0.0,0.12449,0.00013,9.3317]
[1777340143887,34.21,77170.15,0.0,0.12449,0.00013,9.3317]
[1777340144685,34.21,77187.69,0.0,0.12683,0.00013,9.45556]
[1777340146500,34.21,77187.69,0.0,0.12683,0.00013,9.45553]
[1777340146607,34.21,77191.67,0.0,0.12736,0.00013,9.48358]
[1777340151637,34.21,77193.58,0.0,0.12761,0.00013,9.49661]
[1777340155076,34.21,77195.36,0.0,0.12784,0.00013,9.50886]
[1777340155666,34.21,77196.61,0.0,0.128,0.00013,9.51756]
[1777340157684,34.21,77201.47,0.0,0.12866,0.00014,9.55176]
[1777340157859,34.21,77210.53,0.0,0.12988,0.00014,9.61573]
[1777340163629,34.2,77214.69,0.0,0.13042,0.00014,9.64382]
[1777340163670,34.2,77214.69,0.0,0.13042,0.00014,9.64382]
[1777340164812,34.2,77215.61,0.0,0.13054,0.00014,9.65005]
[1777340170027,34.2,77208.37,0.0,0.12952,0.00014,9.59687]
[1777340170703,34.2,77208.37,0.0,0.12952,0.00014,9.59687]
[1777340170787,34.2,77196.35,0.0,0.12789,0.00013,9.51153]
[1777340172939,34.19,77195.5,0.0,0.12777,0.00013,9.50524]
[1777340178827,34.19,77197.44,0.0,0.12801,0.00013,9.51806]
[1777340183861,34.19,77196.4,0.0,0.12785,0.00013,9.50982]
[1777340186816,34.19,77196.51,0.0,0.12786,0.00013,9.51026]
[1777340187598,34.19,77196.81,0.0,0.1279,0.00013,9.51221]
[1777340188508,34.19,77196.81,0.0,0.1279,0.00013,9.51203]
[1777340189044,34.19,77196.07,0.0,0.12779,0.00013,9.50663]
[1777340191385,34.19,77196.57,0.0,0.12785,0.00013,9.50982]
[1777340191429,34.19,77196.57,0.0,0.12785,0.00013,9.50982]
[1777340191439,34.19,77196.57,0.0,0.12785,0.00013,9.50982]
[1777340191735,34.19,77196.57,0.0,0.12785,0.00013,9.50982]
[1777340192624,34.19,77197.05,0.0,0.12785,0.00013,9.50701]
[1777340192916,34.19,77197.05,0.0,0.12785,0.00013,9.50701]
[1777340193997,34.19,77194.1,0.0,0.12745,0.00013,9.48582]
[1777340194940,34.18,77196.68,0.0,0.12779,0.00013,9.50392]
[1777340195992,34.18,77198.48,0.0,0.12803,0.00013,9.51648]
[1777340196180,34.18,77198.87,0.0,0.12808,0.00013,9.51925]
[1777340199580,34.18,77198.85,0.0,0.12807,0.00013,9.51871]
[1777340201113,34.18,77197.45,0.0,0.12787,0.00013,9.5082]
[1777340206088,34.18,77198.13,0.0,0.12795,0.00013,9.51214]
[1777340208536,34.18,77198.09,0.0,0.12793,0.00013,9.51139]
[1777340209607,34.18,77198.08,0.0,0.12792,0.00013,9.51085]
[1777340209757,34.18,77198.08,0.0,0.12792,0.00013,9.51085]
[1777340216000,34.17,77202.57,0.0,0.1285,0.00014,9.54105]
[1777340217491,34.17,77203.07,0.0,0.12856,0.00014,9.54434]
[1777340223444,34.17,77199.05,0.0,0.12798,0.00013,9.51424]
[1777340227799,34.16,77200.11,0.0,0.12811,0.00013,9.52074]
[1777340233206,34.16,77198.19,0.0,0.12781,0.00013,9.50537]
[1777340238240,34.16,77199.91,0.0,0.12802,0.00013,9.51634]
[1777340240137,34.16,77199.39,0.0,0.12795,0.00013,9.5124]
[1777340240147,34.16,77199.39,0.0,0.12795,0.00013,9.5124]
[1777340241664,34.15,77199.5,0.0,0.12796,0.00013,9.51293]
[1777340241728,34.15,77191.51,0.0,0.12688,0.00013,9.45592]
[1777340247531,34.15,77189.16,0.0,0.12655,0.00013,9.4386]
[1777340250712,34.15,77175.74,0.0,0.12475,0.00013,9.34307]
[1777340253791,34.15,77172.53,0.0,0.12426,0.00013,9.31437]
[1777340256179,34.15,77170.86,0.0,0.12403,0.00013,9.30261]
[1777340256375,34.15,77170.64,0.0,0.12401,0.00013,9.30107]
[1777340259755,34.15,77170.19,0.0,0.12394,0.00013,9.29767]
[1777340259758,34.15,77174.26,0.0,0.12447,0.00013,9.32587]
[1777340265438,34.15,77177.74,0.0,0.12493,0.00013,9.35024]
[1777340270473,34.15,77183.94,0.0,0.12575,0.00013,9.3937]
[1777340275508,34.15,77183.01,0.0,0.12561,0.00013,9.38664]
[1777340280543,34.14,77181.79,0.0,0.12544,0.00013,9.37743]
[1777340285602,34.14,77180.76,0.0,0.12529,0.00013,9.36965]
[1777340291169,34.14,77180.4,0.0,0.12523,0.00013,9.36651]
[1777340296662,34.14,77172.57,0.0,0.12418,0.00013,9.31055]
[1777340301690,34.14,77173.61,0.0,0.12432,0.00013,9.31767]
[1777340306933,34.14,77169.31,0.0,0.12375,0.00013,9.28723]
[1777340312767,34.14,77171.98,0.0,0.12403,0.00013,9.29977]
[1777340314885,34.14,77171.9,0.0,0.12402,0.00013,9.29917]
[1777340316495,34.14,77170.78,0.0,0.12387,0.00013,9.29123]
[1777340316796,34.14,77161.63,0.0,0.12267,0.00013,9.22688]
[1777340319416,34.14,77162.48,0.0,0.12277,0.00013,9.23266]
[1777340319817,34.14,77162.89,0.0,0.12282,0.00013,9.23515]
[1777340324851,34.13,77164.79,0.0,0.12305,0.00013,9.2475]
[1777340326590,34.13,77164.62,0.0,0.12302,0.00013,9.24611]
[1777340326866,34.13,77164.44,0.0,0.123,0.00013,9.24464]
[1777340330620,34.13,77164.34,0.0,0.12297,0.00013,9.24337]
[1777340330893,34.13,77164.68,0.0,0.12301,0.00013,9.24558]
[1777340335929,34.13,77167.79,0.0,0.1234,0.00013,9.26648]
[1777340336800,34.13,77167.79,0.0,0.1234,0.00013,9.26648]
[1777340336936,34.13,77168.15,0.0,0.12345,0.00013,9.2688]
[1777340341971,34.12,77175.32,0.0,0.12438,0.00013,9.3185]
[1777340347005,34.12,77176.79,0.0,0.12456,0.00013,9.32836]
[1777340352041,34.12,77176.6,0.0,0.12451,0.00013,9.32589]
[1777340358084,34.12,77179.36,0.0,0.12487,0.00013,9.34507]
[1777340363118,34.12,77180.6,0.0,0.12502,0.00013,9.35269]
[1777340369049,34.11,77179.32,0.0,0.12482,0.00013,9.34233]
[1777340374194,34.11,77182.13,0.0,0.12509,0.00013,9.3541]
[1777340379231,34.1,77184.82,0.0,0.12542,0.00013,9.37163]
[1777340383455,34.1,77176.5,0.0,0.12429,0.00013,9.31166]
[1777340389301,34.1,77183.57,0.0,0.1252,0.00013,9.36019]
[1777340394334,34.09,77183.52,0.0,0.12517,0.00013,9.35864]
[1777340399369,34.09,77185.7,0.0,0.12544,0.00013,9.37301]
[1777340404406,34.09,77184.37,0.0,0.12525,0.00013,9.36269]
[1777340409439,34.09,77184.41,0.0,0.12526,0.00013,9.36323]
[1777340414475,34.09,77186.14,0.0,0.1255,0.00013,9.37584]
[1777340419509,34.09,77183.98,0.0,0.12522,0.00013,9.361]
[1777340424544,34.09,77177.51,0.0,0.12437,0.00013,9.3159]
[1777340430087,34.09,77177.26,0.0,0.12435,0.00013,9.31474]
[1777340435622,34.09,77173.71,0.0,0.12383,0.00013,9.28431]
[1777340440657,34.1,77173.41,0.0,0.1238,0.00013,9.28316]
[1777340445692,34.1,77174.18,0.0,0.12392,0.00013,9.28954]
[1777340450727,34.1,77174.92,0.0,0.12404,0.00013,9.2956]
[1777340455763,34.1,77174.74,0.0,0.12403,0.00013,9.29514]
[1777340460800,34.11,77176.43,0.0,0.12427,0.00013,9.30774]
[1777340464730,34.11,77172.96,0.0,0.12382,0.00013,9.28388]
[1777340465069,34.11,77161.54,0.0,0.12232,0.00013,9.20362]
[1777340470880,34.11,77162.34,0.0,0.12243,0.00013,9.20941]
[1777340475635,34.11,77166.83,0.0,0.12302,0.00013,9.24087]
[1777340480938,34.11,77168.55,0.0,0.12323,0.00013,9.25253]
[1777340485973,34.11,77169.89,0.0,0.12341,0.00013,9.26225]
[1777340491008,34.11,77168.28,0.0,0.12315,0.00013,9.24573]
[1777340496042,34.11,77168.59,0.0,0.12321,0.00013,9.24867]
[1777340501078,34.11,77168.87,0.0,0.12326,0.00013,9.25132]
[1777340506505,34.12,77170.27,0.0,0.12345,0.00013,9.26173]
[1777340513162,34.12,77172.59,0.0,0.12377,0.00013,9.27893]
[1777340518196,34.12,77172.24,0.0,0.12374,0.00013,9.27689]
[1777340522502,34.12,77172.67,0.0,0.1238,0.00013,9.28027]
[1777340525928,34.12,77171.9,0.0,0.1237,0.00013,9.27513]
[1777340527746,34.12,77168.22,0.0,0.12322,0.00013,9.24934]
[1777340528271,34.12,77167.25,0.0,0.12309,0.00013,9.24254]
[1777340533307,34.12,77167.61,0.0,0.12313,0.00013,9.24449]
[1777340538344,34.12,77171.24,0.0,0.1236,0.00013,9.26936]
[1777340543376,34.12,77169.43,0.0,0.12334,0.00013,9.25591]
[1777340547003,34.11,77169.44,0.0,0.12334,0.00013,9.25572]
[1777340547095,34.11,77176.5,0.0,0.12427,0.00013,9.30548]
[1777340552941,34.12,77178.15,0.0,0.12443,0.00013,9.31131]
[1777340558482,34.12,77179.49,0.0,0.12461,0.00013,9.32112]
[1777340563668,34.12,77175.79,0.0,0.12413,0.00013,9.29527]
[1777340565205,34.12,77173.29,0.0,0.1238,0.00013,9.27764]
[1777340569231,34.12,77172.28,0.0,0.12365,0.00013,9.26992]
[1777340574592,34.11,77172.01,0.0,0.1236,0.00013,9.26716]
[1777340579414,34.11,77172.35,0.0,0.12363,0.00013,9.26888]
[1777340584417,34.11,77173.49,0.0,0.12377,0.00013,9.27613]
[1777340585695,34.11,77173.66,0.0,0.12379,0.00013,9.27716]
[1777340585766,34.11,77168.27,0.0,0.12307,0.00013,9.239]
[1777340588709,34.11,77163.73,0.0,0.12247,0.00013,9.20675]
[1777340589909,34.11,77156.57,0.0,0.12153,0.00013,9.15633]
[1777340589935,34.11,77151.6,0.0,0.12088,0.00013,9.12136]
[1777340590482,34.11,77151.6,0.0,0.12088,0.00013,9.12136]
[1777340590709,34.11,77151.6,0.0,0.12088,0.00013,9.12112]
[1777340592437,34.11,77148.69,0.0,0.1205,0.00013,9.10049]
[1777340592473,34.11,77148.69,0.0,0.1205,0.00013,9.10049]
[1777340592723,34.11,77147.62,0.0,0.12036,0.00013,9.0928]
[1777340593486,34.11,77147.62,0.0,0.12036,0.00013,9.0928]
[1777340598769,34.1,77135.33,0.0,0.11876,0.00013,9.00597]
[1777340599901,34.1,77116.61,0.0,0.11637,0.00013,8.87526]
[1777340601685,34.1,77115.4,0.0,0.11622,0.00013,8.86682]
[1777340602223,34.1,77110.25,0.0,0.11557,0.00013,8.83103]
[1777340603806,34.1,77102.59,0.0,0.1146,0.00013,8.77762]
[1777340608843,34.1,77105.36,0.0,0.11494,0.00013,8.79633]
[1777340611107,34.1,77103.58,0.0,0.11471,0.00013,8.7837]
[1777340611207,34.1,77102.14,0.0,0.11446,0.00013,8.76751]
[1777340612305,34.1,77102.14,0.0,0.11446,0.00013,8.76751]
[1777340613314,34.1,77084.79,0.0,0.1123,0.00012,8.64721]
[1777340618218,34.1,77080.42,0.0,0.11177,0.00012,8.61724]
[1777340618275,34.1,77080.42,0.0,0.11177,0.00012,8.61724]
[1777340620130,34.1,77079.73,0.0,0.11168,0.00012,8.61263]
[1777340620232,34.1,77090.25,0.0,0.11298,0.00012,8.68535]
[1777340620758,34.1,77090.25,0.0,0.11298,0.00012,8.68535]
[1777340621292,34.1,77090.25,0.0,0.11298,0.00012,8.68535]
[1777340621313,34.1,77090.11,0.0,0.11297,0.00012,8.68434]
[1777340626971,34.1,77086.63,0.0,0.11253,0.00012,8.66011]
[1777340631999,34.1,77087.14,0.0,0.11259,0.00012,8.66335]
[1777340637034,34.1,77082.43,0.0,0.112,0.00012,8.63061]
[1777340637919,34.1,77082.43,0.0,0.112,0.00012,8.63061]
[1777340640697,34.1,77083.16,0.0,0.11209,0.00012,8.63557]
[1777340641062,34.1,77083.09,0.0,0.11208,0.00012,8.63509]
[1777340646098,34.1,77084.3,0.0,0.11223,0.00012,8.6432]
[1777340647433,34.1,77084.43,0.0,0.11224,0.00012,8.64405]
[1777340648113,34.1,77084.61,0.0,0.11227,0.00012,8.64524]
[1777340650028,34.1,77084.61,0.0,0.11227,0.00012,8.64524]
[1777340652055,34.1,77084.8,0.0,0.11229,0.00012,8.64636]
[1777340652150,34.1,77074.93,0.0,0.11107,0.00012,8.57823]
[1777340656452,34.1,77072.02,0.0,0.11072,0.00012,8.55832]
[1777340657180,34.1,77071.52,0.0,0.11066,0.00012,8.55487]
[1777340662211,34.1,77068.54,0.0,0.1103,0.00012,8.53458]
[1777340667169,34.1,77067.16,0.0,0.11013,0.00012,8.5252]
[1777340667247,34.1,77066.53,0.0,0.11005,0.00012,8.5209]
[1777340672283,34.1,77068.19,0.0,0.11019,0.00012,8.52636]
[1777340677316,34.1,77064.13,0.0,0.1097,0.00012,8.49853]
[1777340682352,34.1,77062.65,0.0,0.10952,0.00012,8.48848]
[1777340687386,34.1,77062.81,0.0,0.10954,0.00012,8.48965]
[1777340692421,34.1,77062.14,0.0,0.10946,0.00012,8.48511]
[1777340693147,34.1,77062.14,0.0,0.10946,0.00012,8.48511]
[1777340693429,34.1,77060.63,0.0,0.10928,0.00012,8.47477]
[1777340696534,34.1,77060.68,0.0,0.10928,0.00012,8.47519]
[1777340697457,34.1,77062.57,0.0,0.10951,0.00012,8.48818]
[1777340697882,34.1,77062.57,0.0,0.10951,0.00012,8.48818]
[1777340698464,34.1,77065.11,0.0,0.10982,0.00012,8.50563]
[1777340698611,34.1,77065.11,0.0,0.10982,0.00012,8.50563]
[1777340700321,34.1,77067.66,0.0,0.11013,0.00012,8.52313]
[1777340700624,34.1,77070.7,0.0,0.1105,0.00012,8.544]
[1777340704388,34.1,77072.33,0.0,0.1107,0.00012,8.55508]
[1777340708480,34.1,77080.27,0.0,0.11168,0.00012,8.61004]
[1777340715407,34.1,77087.77,0.0,0.11262,0.00012,8.66263]
[1777340718502,34.1,77098.52,0.0,0.11395,0.00012,8.73681]
[1777340718761,34.1,77098.52,0.0,0.11395,0.00012,8.73681]
[1777340718807,34.1,77098.52,0.0,0.11395,0.00012,8.73681]
[1777340719266,34.1,77098.52,0.0,0.11395,0.00012,8.73681]
[1777340719367,34.1,77099.45,0.0,0.11407,0.00012,8.7434]
[1777340720940,34.1,77099.45,0.0,0.11407,0.00012,8.7434]
[1777340720959,34.1,77088.25,0.0,0.11267,0.00012,8.66561]
[1777340723052,34.1,77088.25,0.0,0.11267,0.00012,8.66546]
[1777340723090,34.1,77088.25,0.0,0.11267,0.00012,8.66546]
[1777340723143,34.1,77087.91,0.0,0.11262,0.00012,8.66298]
[1777340727174,34.1,77095.6,0.0,0.11357,0.00012,8.71558]
[1777340730835,34.1,77096.02,0.0,0.11362,0.00012,8.7182]
[1777340730912,34.1,77094.55,0.0,0.11343,0.00012,8.70789]
[1777340732735,34.1,77094.55,0.0,0.11336,0.00012,8.70181]
[1777340732808,34.1,77091.51,0.0,0.11298,0.00012,8.68067]
[1777340733516,34.1,77091.51,0.0,0.11298,0.00012,8.68067]
[1777340733711,34.1,77092.28,0.0,0.11308,0.00012,8.68595]
[1777340735040,34.1,77092.28,0.0,0.11308,0.00012,8.68595]
[1777340735119,34.1,77092.17,0.0,0.11306,0.00012,8.68515]
[1777340740888,34.1,77084.52,0.0,0.11211,0.00012,8.6322]
[1777340746818,34.1,77081.08,0.0,0.11169,0.00012,8.60851]
[1777340750631,34.1,77070.42,0.0,0.11039,0.00012,8.5353]
[1777340756527,34.1,77063.37,0.0,0.10955,0.00012,8.48769]
[1777340762227,34.1,77060.04,0.0,0.10916,0.00012,8.46569]
[1777340767249,34.1,77055.84,0.0,0.10867,0.00012,8.4379]
[1777340769739,34.11,77054.54,0.0,0.10852,0.00012,8.42966]
[1777340770477,34.11,77054.54,0.0,0.10852,0.00012,8.42966]
[1777340770517,34.11,77041.26,0.0,0.10693,0.00012,8.33919]
[1777340771270,34.11,77041.26,0.0,0.10693,0.00012,8.33919]
[1777340776547,34.11,77044.09,0.0,0.10729,0.00012,8.35931]
[1777340781680,34.11,77044.64,0.0,0.10737,0.00012,8.36409]
[1777340782324,34.11,77044.64,0.0,0.10737,0.00012,8.36409]
[1777340785087,34.11,77043.56,0.0,0.10725,0.00012,8.35729]
[1777340785593,34.11,77043.48,0.0,0.10725,0.00012,8.35696]
[1777340788095,34.12,77043.39,0.0,0.10724,0.00012,8.35682]
[1777340789581,34.12,77040.57,0.0,0.10692,0.00012,8.33807]
[1777340789734,34.12,77040.57,0.0,0.10692,0.00012,8.33807]
[1777340789964,34.12,77040.57,0.0,0.10692,0.00012,8.33807]
[1777340789972,34.12,77040.57,0.0,0.10692,0.00012,8.33807]
[1777340790093,34.12,77040.57,0.0,0.10692,0.00012,8.33807]
[1777340790213,34.12,77040.57,0.0,0.10692,0.00012,8.33807]
[1777340790252,34.12,77032.72,0.0,0.10599,0.00012,8.28485]
[1777340790590,34.12,77032.72,0.0,0.10599,0.00012,8.28485]
[1777340790885,34.12,77032.72,0.0,0.10599,0.00012,8.28485]
[1777340790910,34.12,77032.72,0.0,0.10599,0.00012,8.28485]
[1777340791242,34.12,77037.82,0.0,0.10653,0.00012,8.31395]
[1777340794145,34.12,77046.43,0.0,0.10757,0.00012,8.37327]
[1777340795724,34.12,77047.55,0.0,0.10771,0.00012,8.38116]
[1777340801312,34.12,77051.4,0.0,0.1082,0.00012,8.40921]
[1777340807239,34.13,77055.25,0.0,0.10869,0.00012,8.4369]
[1777340809839,34.13,77055.86,0.0,0.10877,0.00012,8.4415]
[1777340811382,34.13,77069.79,0.0,0.11047,0.00012,8.53758]
[1777340817306,34.13,77071.01,0.0,0.11065,0.00012,8.54732]
[1777340820014,34.13,77070.03,0.0,0.11054,0.00012,8.54099]
[1777340820064,34.13,77070.03,0.0,0.11054,0.00012,8.54099]
[1777340821452,34.14,77084.45,0.0,0.11231,0.00012,8.64063]
[1777340822437,34.14,77084.45,0.0,0.11231,0.00012,8.64063]
[1777340822493,34.14,77082.69,0.0,0.1121,0.00012,8.62854]
[1777340823475,34.14,77082.69,0.0,0.1121,0.00012,8.62854]
[1777340823563,34.14,77088.32,0.0,0.11279,0.00012,8.66747]
[1777340825292,34.14,77088.32,0.0,0.11279,0.00012,8.66747]
[1777340827459,34.14,77092.36,0.0,0.1133,0.00012,8.69562]
[1777340827484,34.14,77100.83,0.0,0.11436,0.00013,8.75447]
[1777340830988,34.14,77105.76,0.0,0.11498,0.00013,8.7891]
[1777340834165,34.14,77100.3,0.0,0.1143,0.00013,8.75118]
[1777340839465,34.14,77091.4,0.0,0.11319,0.00012,8.68938]
[1777340839917,34.14,77091.4,0.0,0.11319,0.00012,8.68938]
[1777340840472,34.14,77089.9,0.0,0.113,0.00012,8.67899]
[1777340845509,34.14,77089.34,0.0,0.11293,0.00012,8.67497]
[1777340847424,34.14,77089.34,0.0,0.11293,0.00012,8.67497]
[1777340847581,34.14,77089.34,0.0,0.11293,0.00012,8.67497]
[1777340848528,34.14,77089.81,0.0,0.11298,0.00012,8.67806]
[1777340849838,34.14,77093.85,0.0,0.11348,0.00012,8.70589]
[1777340855579,34.14,77096.9,0.0,0.1138,0.00012,8.72115]
[1777340860611,34.14,77091.5,0.0,0.11314,0.00012,8.68473]
[1777340865647,34.14,77091.42,0.0,0.11315,0.00012,8.68517]
[1777340870681,34.14,77090.3,0.0,0.11303,0.00012,8.67842]
[1777340874920,34.15,77092.79,0.0,0.11335,0.00012,8.69622]
[1777340875616,34.15,77092.79,0.0,0.11335,0.00012,8.69622]
[1777340876568,34.15,77092.54,0.0,0.11332,0.00012,8.69467]
[1777340877483,34.15,77092.54,0.0,0.11333,0.00012,8.69485]
[1777340882708,34.15,77091.7,0.0,0.11324,0.00012,8.69018]
[1777340887800,34.15,77093.56,0.0,0.1135,0.00012,8.70431]
[1777340892835,34.16,77092.81,0.0,0.11342,0.00012,8.69997]
[1777340896752,34.16,77093.11,0.0,0.11347,0.00012,8.70253]
[1777340896757,34.16,77093.11,0.0,0.11347,0.00012,8.70253]
[1777340896939,34.16,77093.11,0.0,0.11347,0.00012,8.70253]
[1777340897247,34.16,77086.73,0.0,0.11268,0.00012,8.65862]
[1777340897978,34.16,77074.82,0.0,0.11121,0.00012,8.57671]
[1777340900678,34.16,77074.82,0.0,0.11121,0.00012,8.57664]
[1777340900689,34.16,77075.18,0.0,0.11126,0.00012,8.57917]
[1777340900893,34.16,77075.18,0.0,0.11126,0.00012,8.57917]
[1777340901636,34.16,77075.18,0.0,0.11126,0.00012,8.57917]
[1777340902021,34.16,77078.83,0.0,0.11171,0.00012,8.60439]
[1777340903581,34.16,77078.83,0.0,0.11171,0.00012,8.60439]
[1777340903597,34.16,77078.69,0.0,0.11169,0.00012,8.60347]
[1777340907282,34.16,77078.43,0.0,0.11166,0.00012,8.60169]
[1777340907371,34.16,77078.56,0.0,0.11168,0.00012,8.60262]
[1777340908943,34.16,77078.56,0.0,0.11168,0.00012,8.60262]
[1777340909002,34.16,77078.56,0.0,0.11168,0.00012,8.60262]
[1777340909424,34.16,77078.56,0.0,0.11168,0.00012,8.60262]
[1777340913702,34.16,77089.33,0.0,0.11294,0.00012,8.67078]
[1777340913772,34.16,77089.33,0.0,0.11294,0.00012,8.67078]
[1777340914265,34.16,77089.33,0.0,0.11294,0.00012,8.67078]
[1777340914278,34.16,77096.59,0.0,0.11384,0.00012,8.72089]
[1777340915999,34.16,77110.64,0.0,0.1156,0.00013,8.81838]
[1777340921059,34.16,77114.93,0.0,0.11615,0.00013,8.84836]
[1777340927076,34.16,77114.63,0.0,0.11612,0.00013,8.84673]
[1777340928627,34.16,77114.63,0.0,0.11612,0.00013,8.84673]
[1777340929090,34.16,77117.16,0.0,0.11644,0.00013,8.86442]
[1777340934124,34.16,77113.96,0.0,0.11601,0.00013,8.84107]
[1777340939159,34.15,77115.14,0.0,0.11614,0.00013,8.84824]
[1777340944195,34.15,77118.63,0.0,0.11657,0.00013,8.87145]
[1777340949231,34.15,77125.44,0.0,0.11743,0.00013,8.91876]
[1777340951689,34.15,77125.54,0.0,0.11744,0.00013,8.91948]
[1777340952382,34.15,77125.8,0.0,0.11748,0.00013,8.92134]
[1777340952388,34.15,77125.8,0.0,0.11748,0.00013,8.92134]
[1777340952399,34.15,77125.8,0.0,0.11748,0.00013,8.92134]
[1777340952479,34.15,77109.31,0.0,0.11538,0.00013,8.80636]
[1777340954265,34.15,77101.34,0.0,0.11438,0.00013,8.75079]
[1777340959303,34.15,77097.29,0.0,0.11385,0.00012,8.7217]
[1777340964338,34.14,77094.63,0.0,0.1135,0.00012,8.70235]
[1777340969373,34.14,77092.8,0.0,0.11327,0.00012,8.68932]
[1777340974408,34.14,77091.0,0.0,0.11298,0.00012,8.6709]
[1777340979443,34.14,77086.81,0.0,0.11246,0.00012,8.64188]
[1777340984478,34.14,77078.13,0.0,0.11139,0.00012,8.58217]
[1777340990520,34.14,77080.36,0.0,0.11167,0.00012,8.59775]
[1777340992878,34.14,77084.38,0.0,0.11217,0.00012,8.62549]
[1777340993034,34.14,77084.38,0.0,0.11217,0.00012,8.62549]
[1777340993541,34.14,77084.38,0.0,0.11217,0.00012,8.62546]
[1777340993785,34.14,77084.38,0.0,0.11217,0.00012,8.62546]
[1777340993878,34.14,77084.38,0.0,0.11217,0.00012,8.62546]
[1777340995811,34.14,77088.78,0.0,0.11271,0.00012,8.6557]
[1777340996381,34.14,77088.78,0.0,0.11271,0.00012,8.6557]
[1777340996562,34.14,77088.36,0.0,0.11265,0.00012,8.65273]
[1777340997773,34.14,77088.36,0.0,0.11265,0.00012,8.65273]
[1777340997830,34.14,77087.2,0.0,0.11251,0.00012,8.64466]
[1777340998781,34.14,77087.2,0.0,0.11251,0.00012,8.64466]
[1777340999850,34.14,77084.08,0.0,0.11212,0.00012,8.62308]
[1777341005625,34.14,77087.41,0.0,0.11253,0.00012,8.64588]
[1777341008101,34.14,77090.12,0.0,0.11286,0.00012,8.66442]
[1777341009958,34.14,77089.91,0.0,0.11283,0.00012,8.66281]
[1777341010954,34.14,77089.67,0.0,0.1128,0.00012,8.66107]
[1777341011981,34.14,77089.18,0.0,0.11274,0.00012,8.65762]
[1777341012556,34.14,77089.18,0.0,0.11274,0.00012,8.65762]
[1777341012624,34.14,77089.18,0.0,0.11274,0.00012,8.65762]
[1777341012718,34.14,77094.32,0.0,0.11338,0.00012,8.69307]
[1777341015943,34.14,77093.57,0.0,0.1133,0.00012,8.68843]
[1777341017209,34.14,77093.73,0.0,0.11332,0.00012,8.68972]
[1777341017711,34.14,77094.08,0.0,0.11336,0.00012,8.69204]
[1777341019329,34.14,77089.02,0.0,0.11273,0.00012,8.65702]
[1777341024759,34.14,77088.62,0.0,0.11268,0.00012,8.65398]
[1777341028788,34.14,77079.66,0.0,0.11157,0.00012,8.59214]
[1777341030496,34.14,77078.25,0.0,0.1114,0.00012,8.58247]
[1777341030690,34.14,77078.25,0.0,0.1114,0.00012,8.58247]
[1777341030845,34.14,77077.4,0.0,0.11129,0.00012,8.57661]
[1777341030974,34.14,77077.4,0.0,0.11129,0.00012,8.57661]
[1777341031832,34.14,77061.07,0.0,0.10924,0.00012,8.45851]
[1777341032323,34.14,77061.07,0.0,0.10924,0.00012,8.45851]
[1777341032831,34.14,77061.07,0.0,0.10924,0.00012,8.45851]
[1777341036863,34.14,77074.97,0.0,0.11094,0.00012,8.55448]
[1777341041899,34.14,77076.73,0.0,0.11116,0.00012,8.56692]
[1777341046935,34.15,77070.73,0.0,0.11043,0.00012,8.52607]
[1777341049680,34.15,77071.28,0.0,0.1105,0.00012,8.52996]
[1777341052367,34.15,77066.15,0.0,0.10988,0.00012,8.4948]
[1777341055543,34.15,77067.09,0.0,0.11,0.00012,8.50142]
[1777341057995,34.15,77070.12,0.0,0.11036,0.00012,8.52202]
[1777341064056,34.15,77074.38,0.0,0.11088,0.00012,8.55132]
[1777341069091,34.15,77074.83,0.0,0.11094,0.00012,8.55474]
[1777341074129,34.15,77074.48,0.0,0.1109,0.00012,8.55242]
[1777341080168,34.15,77080.19,0.0,0.1116,0.00012,8.59126]
[1777341085203,34.15,77084.78,0.0,0.11216,0.00012,8.62291]
[1777341090239,34.15,77082.12,0.0,0.11183,0.00012,8.60439]
[1777341095274,34.14,77081.54,0.0,0.11169,0.00012,8.5943]
[1777341100308,34.14,77080.2,0.0,0.11152,0.00012,8.58491]
[1777341105343,34.14,77080.01,0.0,0.1115,0.00012,8.58342]
[1777341110379,34.14,77078.65,0.0,0.11133,0.00012,8.57382]
[1777341115414,34.14,77078.88,0.0,0.11135,0.00012,8.5752]
[1777341120449,34.14,77079.21,0.0,0.11139,0.00012,8.57724]
[1777341125484,34.14,77079.18,0.0,0.11138,0.00012,8.57673]
[1777341130519,34.14,77076.74,0.0,0.11107,0.00012,8.5597]
[1777341135554,34.14,77077.87,0.0,0.11121,0.00012,8.56738]
[1777341140589,34.14,77076.28,0.0,0.11101,0.00012,8.55633]
[1777341145625,34.14,77071.89,0.0,0.11048,0.00012,8.52622]
[1777341151667,34.14,77070.57,0.0,0.11024,0.00012,8.51067]
[1777341156702,34.14,77068.4,0.0,0.10997,0.00012,8.49557]
[1777341161737,34.14,77061.28,0.0,0.1091,0.00012,8.44652]
[1777341166771,34.13,77064.26,0.0,0.10942,0.00012,8.46446]
[1777341170802,34.13,77073.71,0.0,0.11055,0.00012,8.52801]
[1777341175834,34.13,77073.72,0.0,0.11053,0.00012,8.52695]
[1777341181877,34.12,77071.64,0.0,0.11025,0.00012,8.51101]
[1777341186912,34.12,77076.21,0.0,0.1108,0.00012,8.54199]
[1777341191952,34.12,77075.93,0.0,0.11076,0.00012,8.5399]
[1777341194842,34.12,77071.04,0.0,0.11016,0.00012,8.50606]
[1777341194923,34.12,77071.04,0.0,0.11016,0.00012,8.50606]
[1777341195396,34.12,77065.63,0.0,0.10949,0.00012,8.46864]
[1777341198010,34.11,77058.06,0.0,0.10856,0.00012,8.41562]
[1777341198038,34.11,77058.16,0.0,0.10856,0.00012,8.41583]
[1777341198653,34.11,77058.16,0.0,0.10856,0.00012,8.41583]
[1777341200121,34.11,77058.98,0.0,0.10864,0.00012,8.42049]
[1777341203027,34.11,77058.62,0.0,0.10859,0.00012,8.41753]
[1777341210085,34.1,77060.66,0.0,0.10877,0.00012,8.42792]
[1777341216573,34.1,77060.08,0.0,0.10862,0.00012,8.41722]
[1777341216657,34.1,77062.24,0.0,0.10887,0.00012,8.43145]
[1777341218783,34.1,77062.59,0.0,0.10892,0.00012,8.43385]
[1777341220302,34.1,77065.76,0.0,0.10929,0.00012,8.45491]
[1777341226211,34.09,77071.44,0.0,0.10995,0.00012,8.49237]
[1777341231240,34.09,77072.73,0.0,0.11009,0.00012,8.49993]
[1777341235480,34.09,77074.01,0.0,0.11023,0.00012,8.50797]
[1777341236894,34.08,77073.65,0.0,0.11018,0.00012,8.50497]
[1777341240530,34.08,77074.57,0.0,0.11027,0.00012,8.51055]
[1777341242533,34.08,77074.48,0.0,0.11025,0.00012,8.50944]
[1777341243146,34.08,77071.27,0.0,0.10985,0.00012,8.48689]
[1777341243156,34.08,77071.27,0.0,0.10985,0.00012,8.48689]
[1777341243164,34.08,77071.27,0.0,0.10985,0.00012,8.48689]
[1777341243186,34.08,77071.27,0.0,0.10985,0.00012,8.48689]
[1777341244905,34.08,77071.27,0.0,0.10985,0.00012,8.48689]
[1777341250374,34.08,77073.73,0.0,0.11012,0.00012,8.50217]
[1777341255515,34.07,77076.17,0.0,0.1104,0.00012,8.5179]
[1777341258057,34.07,77076.17,0.0,0.1104,0.00012,8.5179]
[1777341259091,34.07,77075.56,0.0,0.11033,0.00012,8.51394]
[1777341268499,34.07,77082.9,0.0,0.11121,0.00012,8.56309]
[1777341273778,34.07,77085.31,0.0,0.11145,0.00012,8.57404]
[1777341279576,34.07,77085.41,0.0,0.11147,0.00012,8.57535]
[1777341285726,34.07,77088.48,0.0,0.11185,0.00012,8.59686]
[1777341291660,34.07,77087.16,0.0,0.1117,0.00012,8.58804]
[1777341296432,34.07,77087.87,0.0,0.11179,0.00012,8.59311]
[1777341296508,34.07,77087.87,0.0,0.11179,0.00012,8.59311]
[1777341296695,34.07,77087.87,0.0,0.11179,0.00012,8.59315]
[1777341297702,34.07,77103.41,0.0,0.11372,0.00013,8.70057]
[1777341301332,34.07,77109.56,0.0,0.11448,0.00013,8.74281]
[1777341303225,34.07,77101.63,0.0,0.11348,0.00012,8.68763]
[1777341303946,34.07,77098.4,0.0,0.11308,0.00012,8.66518]
[1777341305597,34.07,77098.4,0.0,0.11308,0.00012,8.66516]
[1777341305865,34.07,77081.49,0.0,0.11099,0.00012,8.54839]
[1777341307341,34.07,77081.49,0.0,0.11098,0.00012,8.54784]
[1777341307772,34.07,77079.34,0.0,0.1107,0.00012,8.5325]
[1777341309305,34.07,77076.0,0.0,0.11029,0.00012,8.50899]
[1777341309329,34.07,77076.0,0.0,0.11029,0.00012,8.50899]
[1777341309543,34.07,77076.0,0.0,0.11029,0.00012,8.50899]
[1777341309786,34.07,77074.97,0.0,0.11015,0.00012,8.5014]
[1777341310793,34.07,77084.19,0.0,0.11128,0.00012,8.56504]
[1777341315935,34.07,77089.03,0.0,0.11189,0.00012,8.59866]
[1777341317405,34.07,77087.72,0.0,0.11172,0.00012,8.58966]
[1777341317516,34.07,77087.72,0.0,0.11172,0.00012,8.58966]
[1777341318848,34.07,77095.58,0.0,0.1127,0.00012,8.64404]
[1777341323884,34.07,77096.75,0.0,0.11284,0.00012,8.65206]
[1777341328919,34.07,77096.23,0.0,0.11278,0.00012,8.64852]
[1777341336075,34.07,77094.16,0.0,0.11245,0.00012,8.62788]
[1777341342010,34.07,77090.75,0.0,0.11204,0.00012,8.60483]
[1777341347045,34.07,77091.61,0.0,0.11215,0.00012,8.61135]
[1777341352080,34.07,77092.02,0.0,0.11222,0.00012,8.61475]
[1777341357115,34.07,77092.45,0.0,0.11228,0.00012,8.61818]
[1777341362150,34.07,77093.36,0.0,0.1124,0.00012,8.6248]
[1777341367184,34.07,77094.11,0.0,0.11249,0.00012,8.63027]
[1777341372220,34.07,77101.37,0.0,0.1134,0.00012,8.68072]
[1777341377254,34.07,77100.9,0.0,0.11334,0.00012,8.67745]
[1777341382291,34.07,77101.93,0.0,0.11347,0.00012,8.68463]
[1777341387325,34.07,77100.76,0.0,0.11333,0.00012,8.67657]
[1777341392361,34.07,77104.01,0.0,0.11367,0.00013,8.69308]
[1777341394475,34.07,77103.95,0.0,0.11366,0.00013,8.69266]
[1777341394588,34.07,77106.31,0.0,0.11396,0.00013,8.70902]
[1777341400417,34.07,77106.28,0.0,0.11393,0.00013,8.70777]
[1777341405453,34.07,77107.28,0.0,0.11403,0.00013,8.71296]
[1777341410490,34.06,77107.3,0.0,0.11399,0.00013,8.71109]
[1777341416639,34.06,77107.42,0.0,0.11396,0.00013,8.70949]
[1777341422571,34.05,77105.89,0.0,0.11372,0.00013,8.6964]
[1777341427606,34.04,77106.08,0.0,0.11371,0.00013,8.69576]
[1777341433647,34.04,77107.7,0.0,0.11387,0.00013,8.70455]
[1777341438683,34.03,77103.71,0.0,0.11332,0.00012,8.6742]
[1777341442711,34.02,77094.44,0.0,0.11212,0.00012,8.60742]
[1777341448752,34.01,77093.83,0.0,0.11198,0.00012,8.59968]
[1777341452442,34.01,77092.69,0.0,0.11174,0.00012,8.58412]
[1777341452972,34.01,77092.69,0.0,0.11174,0.00012,8.58412]
[1777341452983,34.01,77088.63,0.0,0.11123,0.00012,8.55549]
[1777341458822,34.0,77082.47,0.0,0.11042,0.00012,8.51]
[1777341463860,33.99,77081.71,0.0,0.11028,0.00012,8.50243]
[1777341468897,33.99,77079.85,0.0,0.11001,0.00012,8.48725]
[1777341471292,33.99,77079.94,0.0,0.11002,0.00012,8.48741]
[1777341472094,33.98,77075.3,0.0,0.10943,0.00012,8.45455]
[1777341478134,33.98,77074.92,0.0,0.10935,0.00012,8.44981]
[1777341480464,33.98,77074.14,0.0,0.10923,0.00012,8.44317]
[1777341480976,33.97,77074.08,0.0,0.10921,0.00012,8.44233]
[1777341483423,33.97,77073.34,0.0,0.10911,0.00012,8.4364]
[1777341486129,33.97,77062.15,0.0,0.10773,0.00012,8.35827]
[1777341489104,33.97,77058.15,0.0,0.10724,0.00012,8.33025]
[1777341494175,33.96,77057.62,0.0,0.10715,0.00012,8.32519]
[1777341501118,33.96,77058.89,0.0,0.10726,0.00012,8.33157]
[1777341506268,33.95,77063.73,0.0,0.10781,0.00012,8.36322]
[1777341511695,33.95,77064.51,0.0,0.10782,0.00012,8.36111]
[1777341516888,33.95,77071.76,0.0,0.10866,0.00012,8.40911]
[1777341519529,33.94,77077.04,0.0,0.10929,0.00012,8.44434]
[1777341520252,33.94,77077.91,0.0,0.10939,0.00012,8.44993]
[1777341523771,33.94,77082.49,0.0,0.10992,0.00012,8.48016]
[1777341524280,33.94,77082.44,0.0,0.10991,0.00012,8.47936]
[1777341529313,33.93,77082.12,0.0,0.10983,0.00012,8.47485]
[1777341534352,33.92,77080.85,0.0,0.10963,0.00012,8.46385]
[1777341539383,33.92,77081.09,0.0,0.10962,0.00012,8.46326]
[1777341544421,33.91,77083.02,0.0,0.10982,0.00012,8.47431]
[1777341550288,33.91,77083.63,0.0,0.10986,0.00012,8.47669]
[1777341555496,33.9,77083.16,0.0,0.10974,0.00012,8.47035]
[1777341560532,33.89,77077.49,0.0,0.10901,0.00012,8.42922]
[1777341565569,33.89,77072.31,0.0,0.10835,0.00012,8.39173]
[1777341570603,33.89,77068.94,0.0,0.10791,0.00012,8.36685]
[1777341575638,33.88,77067.19,0.0,0.1076,0.00012,8.34723]
[1777341580907,33.88,77061.68,0.0,0.10692,0.00012,8.30813]
[1777341586832,33.87,77060.12,0.0,0.10669,0.00012,8.29545]
[1777341592759,33.87,77059.33,0.0,0.10657,0.00012,8.28832]
[1777341597794,33.86,77059.01,0.0,0.1065,0.00012,8.28468]
[1777341601014,33.86,77066.31,0.0,0.10737,0.00012,8.33387]
[1777341601330,33.86,77074.68,0.0,0.10838,0.00012,8.39151]
[1777341602435,33.86,77074.68,0.0,0.10838,0.00012,8.39151]
[1777341602615,33.86,77074.68,0.0,0.10838,0.00012,8.39116]
[1777341602835,33.86,77083.31,0.0,0.10943,0.00012,8.45063]
[1777341604305,33.86,77083.31,0.0,0.10943,0.00012,8.45063]
[1777341604407,33.86,77081.47,0.0,0.1092,0.00012,8.43757]
[1777341604647,33.86,77081.47,0.0,0.1092,0.00012,8.43757]
[1777341605051,33.86,77081.47,0.0,0.1092,0.00012,8.43757]
[1777341605153,33.86,77081.2,0.0,0.10916,0.00012,8.43522]
[1777341605952,33.86,77081.2,0.0,0.10916,0.00012,8.43522]
[1777341607026,33.86,77082.07,0.0,0.10926,0.00012,8.44123]
[1777341607127,33.86,77082.93,0.0,0.10935,0.00012,8.44624]
[1777341612906,33.85,77074.41,0.0,0.10827,0.00012,8.38534]
[1777341617946,33.85,77074.12,0.0,0.10821,0.00012,8.38158]
[1777341619299,33.85,77074.12,0.0,0.10821,0.00012,8.38158]
[1777341621078,33.84,77060.52,0.0,0.10654,0.00012,8.28707]
[1777341621986,33.84,77060.52,0.0,0.10654,0.00012,8.28707]
[1777341622674,33.84,77060.83,0.0,0.10658,0.00012,8.28897]
[1777341623656,33.84,77060.71,0.0,0.10656,0.00012,8.28794]
[1777341629020,33.84,77062.11,0.0,0.1067,0.00012,8.29616]
[1777341631398,33.84,77061.69,0.0,0.10665,0.00012,8.29304]
[1777341632540,33.84,77062.19,0.0,0.10663,0.00012,8.29005]
[1777341638081,33.83,77060.84,0.0,0.10644,0.00012,8.27912]
[1777341639775,33.83,77060.59,0.0,0.10641,0.00012,8.2774]
[1777341645130,33.83,77059.8,0.0,0.10629,0.00012,8.27043]
[1777341646764,33.83,77059.38,0.0,0.10624,0.00012,8.26734]
[1777341647944,33.83,77059.25,0.0,0.10622,0.00012,8.26644]
[1777341649452,33.83,77059.25,0.0,0.10621,0.00012,8.26603]
[1777341653567,33.82,77068.44,0.0,0.1073,0.00012,8.32794]
[1777341659227,33.82,77072.29,0.0,0.10774,0.00012,8.35303]
[1777341664263,33.82,77074.61,0.0,0.108,0.00012,8.36789]
[1777341667292,33.82,77083.14,0.0,0.10903,0.00012,8.42605]
[1777341672319,33.81,77085.1,0.0,0.10924,0.00012,8.43819]
[1777341677354,33.81,77084.99,0.0,0.10921,0.00012,8.43616]
[1777341682390,33.81,77088.29,0.0,0.10959,0.00012,8.45766]
[1777341687423,33.8,77089.35,0.0,0.1097,0.00012,8.46378]
[1777341692459,33.8,77090.43,0.0,0.10974,0.00012,8.46399]
[1777341694474,33.8,77099.45,0.0,0.11084,0.00012,8.5259]
[1777341699508,33.79,77094.71,0.0,0.11023,0.00012,8.49145]
[1777341704542,33.79,77088.62,0.0,0.10946,0.00012,8.44791]
[1777341709577,33.78,77081.86,0.0,0.10857,0.00012,8.39805]
[1777341711939,33.78,77082.19,0.0,0.1086,0.00012,8.39999]
[1777341717634,33.78,77080.94,0.0,0.10843,0.00012,8.39039]
[1777341719810,33.78,77080.11,0.0,0.10833,0.00012,8.3845]
[1777341719813,33.78,77077.32,0.0,0.10799,0.00012,8.36509]
[1777341725690,33.78,77078.82,0.0,0.10816,0.00012,8.37468]
[1777341727893,33.77,77078.78,0.0,0.10815,0.00012,8.37428]
[1777341727899,33.77,77078.78,0.0,0.10815,0.00012,8.37428]
[1777341728585,33.77,77078.78,0.0,0.10815,0.00012,8.37428]
[1777341727990,33.77,77078.26,0.0,0.10808,0.00012,8.37056]
[1777341729553,33.77,77078.26,0.0,0.10808,0.00012,8.37056]
[1777341729558,33.77,77073.16,0.0,0.10746,0.00012,8.33512]
[1777341730385,33.77,77073.16,0.0,0.10746,0.00012,8.33512]
[1777341730486,33.77,77067.16,0.0,0.10673,0.00012,8.29371]
[1777341731228,33.77,77067.16,0.0,0.10673,0.00012,8.29371]
[1777341731240,33.77,77064.16,0.0,0.10636,0.00012,8.27269]
[1777341733584,33.77,77054.2,0.0,0.10516,0.00012,8.20364]
[1777341738790,33.77,77055.35,0.0,0.10527,0.00012,8.21018]
[1777341743826,33.76,77053.46,0.0,0.10502,0.00012,8.19583]
[1777341745839,33.76,77043.19,0.0,0.10379,0.00012,8.12501]
[1777341750874,33.76,77042.47,0.0,0.10369,0.00012,8.11935]
[1777341755910,33.76,77045.88,0.0,0.10402,0.00012,8.13605]
[1777341760944,33.76,77050.69,0.0,0.10458,0.00012,8.16825]
[1777341762477,33.76,77050.69,0.0,0.10458,0.00012,8.16825]
[1777341762500,33.76,77062.37,0.0,0.10598,0.00012,8.24865]
[1777341762701,33.76,77062.37,0.0,0.10598,0.00012,8.24865]
[1777341763616,33.76,77062.37,0.0,0.10598,0.00012,8.24865]
[1777341764079,33.76,77065.46,0.0,0.10635,0.00012,8.26996]
[1777341764147,33.76,77067.93,0.0,0.10665,0.00012,8.28697]
[1777341765984,33.76,77077.0,0.0,0.10775,0.00012,8.34954]
[1777341767108,33.76,77077.0,0.0,0.10775,0.00012,8.34954]
[1777341767204,33.76,77090.39,0.0,0.10939,0.00012,8.4421]
[1777341771014,33.76,77098.62,0.0,0.11039,0.00012,8.49833]
[1777341776049,33.75,77101.0,0.0,0.11066,0.00012,8.51333]
[1777341781084,33.73,77099.12,0.0,0.11025,0.00012,8.49067]
[1777341786120,33.72,77098.15,0.0,0.1101,0.00012,8.4825]
[1777341791159,33.72,77101.69,0.0,0.11052,0.00012,8.50569]
[1777341794179,33.72,77112.64,0.0,0.11186,0.00013,8.58092]
[1777341795742,33.72,77112.64,0.0,0.11186,0.00013,8.58092]
[1777341795883,33.72,77116.63,0.0,0.11235,0.00013,8.60836]
[1777341795898,33.72,77116.63,0.0,0.11235,0.00013,8.60836]
[1777341796682,33.72,77116.63,0.0,0.11235,0.00013,8.60836]
[1777341796664,33.71,77121.14,0.0,0.1129,0.00013,8.63896]
[1777341797015,33.71,77121.14,0.0,0.1129,0.00013,8.63896]
[1777341797201,33.71,77121.14,0.0,0.1129,0.00013,8.63896]
[1777341798132,33.71,77121.14,0.0,0.1129,0.00013,8.63896]
[1777341798664,33.71,77121.14,0.0,0.1129,0.00013,8.63896]
[1777341798710,33.71,77121.14,0.0,0.1129,0.00013,8.63896]
[1777341799695,33.71,77129.15,0.0,0.11389,0.00013,8.69346]
[1777341805258,33.7,77133.2,0.0,0.11437,0.00013,8.72031]
[1777341810487,33.7,77133.68,0.0,0.11439,0.00013,8.72116]
[1777341810644,33.69,77136.54,0.0,0.11473,0.00013,8.74]
[1777341815847,33.67,77135.59,0.0,0.11439,0.00013,8.7189]
[1777341817752,33.67,77134.74,0.0,0.11427,0.00013,8.71234]
[1777341818349,33.65,77133.12,0.0,0.11395,0.00013,8.6948]
[1777341818820,33.65,77133.12,0.0,0.11395,0.00013,8.6948]
[1777341818949,33.65,77133.12,0.0,0.11395,0.00013,8.6948]
[1777341818960,33.65,77133.12,0.0,0.11395,0.00013,8.6948]
[1777341819751,33.65,77133.12,0.0,0.11395,0.00013,8.6948]
[1777341819356,33.65,77134.6,0.0,0.11413,0.00013,8.70463]
[1777341820590,33.65,77134.6,0.0,0.11413,0.00013,8.70463]
[1777341820691,33.65,77140.43,0.0,0.11486,0.00013,8.74501]
[1777341826405,33.64,77138.33,0.0,0.11453,0.00013,8.72668]
[1777341831419,33.64,77139.02,0.0,0.11457,0.00013,8.72923]
[1777341836134,33.63,77141.13,0.0,0.11479,0.00013,8.74117]
[1777341836160,33.63,77141.13,0.0,0.11479,0.00013,8.74117]
[1777341836475,33.63,77141.65,0.0,0.11484,0.00013,8.74424]
[1777341838490,33.62,77150.33,0.0,0.11593,0.00013,8.80413]
[1777341843525,33.62,77154.13,0.0,0.11639,0.00013,8.82899]
[1777341845267,33.62,77155.26,0.0,0.11653,0.00013,8.83663]
[1777341847343,33.62,77160.47,0.0,0.11719,0.00013,8.87273]
[1777341847555,33.61,77164.73,0.0,0.11773,0.00013,8.90246]
[1777341848381,33.61,77164.73,0.0,0.11773,0.00013,8.90246]
[1777341848561,33.61,77177.44,0.0,0.11939,0.00013,8.99237]
[1777341850782,33.61,77190.43,0.0,0.1211,0.00013,9.08416]
[1777341852713,33.61,77190.43,0.0,0.12109,0.00013,9.08381]
[1777341852696,33.61,77201.21,0.0,0.12252,0.00013,9.16028]
[1777341852971,33.61,77201.21,0.0,0.12252,0.00013,9.16028]
[1777341853315,33.61,77201.21,0.0,0.12252,0.00013,9.16028]
[1777341853331,33.61,77201.21,0.0,0.12252,0.00013,9.16028]
[1777341853597,33.61,77201.21,0.0,0.12251,0.00013,9.15981]
[1777341854385,33.61,77201.21,0.0,0.12251,0.00013,9.15981]
[1777341854417,33.61,77201.21,0.0,0.12251,0.00013,9.15981]
[1777341854728,33.61,77209.64,0.0,0.12363,0.00013,9.21948]
[1777341855833,33.61,77209.64,0.0,0.12362,0.00013,9.21892]
[1777341856447,33.61,77209.64,0.0,0.12362,0.00013,9.21892]
[1777341856618,33.6,77206.5,0.0,0.12319,0.00013,9.19593]
[1777341857463,33.6,77206.5,0.0,0.12319,0.00013,9.19593]
[1777341862765,33.57,77206.16,0.0,0.12289,0.00013,9.18035]
[1777341867695,33.56,77198.46,0.0,0.12181,0.00013,9.1228]
[1777341872532,33.56,77197.66,0.0,0.1216,0.00013,9.10911]
[1777341873581,33.56,77194.18,0.0,0.12113,0.00013,9.08379]
[1777341876237,33.55,77185.83,0.0,0.12,0.00013,9.023]
[1777341876758,33.55,77184.39,0.0,0.1198,0.00013,9.01236]
[1777341878772,33.54,77171.18,0.0,0.11799,0.00013,8.91461]
[1777341883813,33.54,77175.92,0.0,0.11859,0.00013,8.94724]
[1777341884293,33.54,77175.92,0.0,0.11859,0.00013,8.94724]
[1777341884814,33.54,77175.92,0.0,0.11859,0.00013,8.94704]
[1777341889849,33.53,77178.36,0.0,0.11888,0.00013,8.96283]
[1777341894884,33.53,77177.32,0.0,0.11871,0.00013,8.95382]
[1777341899920,33.53,77177.4,0.0,0.11869,0.00013,8.95279]
[1777341904956,33.52,77173.68,0.0,0.11818,0.00013,8.9248]
[1777341906570,33.52,77173.68,0.0,0.11818,0.00013,8.9248]
[1777341906666,33.52,77173.34,0.0,0.11812,0.00013,8.92177]
[1777341907977,33.52,77163.85,0.0,0.11688,0.00013,8.85412]
[1777341913481,33.52,77163.27,0.0,0.11678,0.00013,8.84901]
[1777341918647,33.51,77161.44,0.0,0.11649,0.00013,8.83315]
[1777341924092,33.5,77170.93,0.0,0.11768,0.00013,8.89805]
[1777341926234,33.5,77173.03,0.0,0.11795,0.00013,8.91278]
[1777341926275,33.5,77180.67,0.0,0.11895,0.00013,8.9669]
[1777341927082,33.5,77180.67,0.0,0.11895,0.00013,8.9669]
[1777341928207,33.5,77184.18,0.0,0.11941,0.00013,8.99164]
[1777341934789,33.5,77185.48,0.0,0.11948,0.00013,8.99287]
[1777341940760,33.49,77186.17,0.0,0.11953,0.00013,8.99558]
[1777341945345,33.48,77177.14,0.0,0.11829,0.00013,8.92895]
[1777341951282,33.48,77175.72,0.0,0.11807,0.00013,8.91691]
[1777341951948,33.48,77175.72,0.0,0.11807,0.00013,8.91691]
[1777341952044,33.48,77175.72,0.0,0.11807,0.00013,8.91691]
[1777341952081,33.48,77175.72,0.0,0.11807,0.00013,8.91691]
[1777341952323,33.48,77175.72,0.0,0.11807,0.00013,8.91691]
[1777341952379,33.48,77166.6,0.0,0.11688,0.00013,8.85179]
[1777341953725,33.48,77166.6,0.0,0.11688,0.00013,8.85179]
[1777341953825,33.48,77161.14,0.0,0.11616,0.00013,8.8125]
[1777341958631,33.48,77161.24,0.0,0.11616,0.00013,8.81271]
[1777341961227,33.47,77149.31,0.0,0.11461,0.00013,8.72756]
[1777341964873,33.47,77148.3,0.0,0.11446,0.00013,8.71942]
[1777341965656,33.47,77148.86,0.0,0.11453,0.00013,8.72306]
[1777341966681,33.47,77144.14,0.0,0.11391,0.00013,8.68909]
[1777341966855,33.47,77145.13,0.0,0.11403,0.00013,8.6957]
[1777341968715,33.47,77144.22,0.0,0.11391,0.00013,8.68889]
[1777341970699,33.46,77141.83,0.0,0.11359,0.00013,8.67133]
[1777341975212,33.46,77145.61,0.0,0.11407,0.00013,8.69802]
[1777341976814,33.46,77145.93,0.0,0.11411,0.00013,8.70028]
[1777341981492,33.46,77134.98,0.0,0.11267,0.00013,8.62043]
[1777341986526,33.45,77137.09,0.0,0.1129,0.00013,8.63311]
[1777341991562,33.45,77137.94,0.0,0.11293,0.00013,8.63242]
[1777341996597,33.45,77136.73,0.0,0.11276,0.00013,8.62338]
[1777341998220,33.45,77137.85,0.0,0.1129,0.00013,8.63116]
[1777341999037,33.45,77136.78,0.0,0.11277,0.00013,8.62362]
[1777342004653,33.44,77142.79,0.0,0.11349,0.00013,8.66367]
[1777342009688,33.44,77141.34,0.0,0.11326,0.00013,8.65105]
[1777342014724,33.43,77144.99,0.0,0.11368,0.00013,8.67438]
[1777342019757,33.42,77148.49,0.0,0.11409,0.00013,8.69677]
[1777342022779,33.42,77139.99,0.0,0.11298,0.00013,8.63538]
[1777342023709,33.42,77139.99,0.0,0.11298,0.00013,8.63538]
[1777342023885,33.42,77139.99,0.0,0.11298,0.00013,8.63538]
[1777342027814,33.41,77148.26,0.0,0.11399,0.00013,8.69149]
[1777342032218,33.41,77144.71,0.0,0.1135,0.00013,8.66446]
[1777342032907,33.41,77144.71,0.0,0.1135,0.00013,8.66446]
[1777342035437,33.41,77138.58,0.0,0.11269,0.00013,8.61982]
[1777342035582,33.41,77138.58,0.0,0.11269,0.00013,8.61982]
[1777342036070,33.4,77137.9,0.0,0.1126,0.00013,8.61462]
[1777342036616,33.4,77137.9,0.0,0.1126,0.00013,8.61462]
[1777342037884,33.4,77121.49,0.0,0.11052,0.00013,8.49855]
[1777342039493,33.4,77120.28,0.0,0.11036,0.00013,8.48982]
[1777342039897,33.4,77117.44,0.0,0.11,0.00012,8.46967]
[1777342040486,33.4,77117.44,0.0,0.11,0.00012,8.46967]
[1777342045939,33.4,77120.13,0.0,0.11032,0.00013,8.48719]
[1777342047579,33.4,77121.34,0.0,0.11046,0.00013,8.49545]
[1777342047954,33.4,77121.25,0.0,0.11045,0.00013,8.49457]
[1777342051660,33.4,77124.77,0.0,0.11088,0.00013,8.51855]
[1777342051982,33.39,77123.43,0.0,0.11064,0.00013,8.50287]
[1777342057018,33.39,77118.11,0.0,0.10995,0.00013,8.46435]
[1777342063060,33.39,77115.86,0.0,0.10964,0.00012,8.44711]
[1777342068094,33.38,77109.96,0.0,0.10889,0.00012,8.40455]
[1777342073129,33.38,77109.32,0.0,0.10878,0.00012,8.39889]
[1777342078164,33.38,77114.75,0.0,0.10944,0.00012,8.4357]
[1777342079935,33.38,77114.75,0.0,0.10944,0.00012,8.4357]
[1777342080003,33.38,77117.07,0.0,0.10972,0.00012,8.4514]
[1777342084020,33.38,77116.6,0.0,0.10965,0.00012,8.4475]
[1777342084343,33.37,77116.67,0.0,0.10965,0.00012,8.44742]
[1777342090249,33.37,77119.66,0.0,0.10999,0.00013,8.4667]
[1777342095283,33.37,77118.54,0.0,0.10982,0.00013,8.45734]
[1777342100319,33.36,77121.4,0.0,0.11015,0.00013,8.47597]
[1777342103932,33.36,77122.85,0.0,0.11032,0.00013,8.48553]
[1777342109382,33.36,77117.09,0.0,0.10956,0.00012,8.44295]
[1777342114555,33.35,77112.73,0.0,0.10894,0.00012,8.40527]
[1777342120458,33.35,77113.43,0.0,0.109,0.00012,8.4089]
[1777342126501,33.35,77114.91,0.0,0.10916,0.00012,8.41803]
[1777342131536,33.34,77112.66,0.0,0.10886,0.00012,8.40111]
[1777342136570,33.34,77111.91,0.0,0.10875,0.00012,8.39488]
[1777342141606,33.34,77114.09,0.0,0.109,0.00012,8.40902]
[1777342146640,33.33,77114.23,0.0,0.109,0.00012,8.40903]
[1777342151677,33.33,77114.13,0.0,0.10897,0.00012,8.40736]
[1777342157720,33.33,77116.96,0.0,0.1093,0.00012,8.42604]
[1777342162755,33.33,77117.4,0.0,0.10934,0.00012,8.42813]
[1777342167790,33.32,77117.03,0.0,0.10927,0.00012,8.42453]
[1777342171819,33.32,77109.86,0.0,0.1083,0.00012,8.36758]
[1777342174887,33.32,77107.5,0.0,0.10801,0.00012,8.3508]
[1777342175528,33.32,77105.95,0.0,0.10781,0.00012,8.33983]
[1777342180518,33.32,77103.2,0.0,0.10746,0.00012,8.31993]
[1777342182988,33.32,77100.84,0.0,0.10717,0.00012,8.30318]
[1777342184841,33.32,77099.77,0.0,0.10703,0.00012,8.29545]
[1777342184867,33.32,77099.77,0.0,0.10703,0.00012,8.29545]
[1777342185045,33.32,77099.77,0.0,0.10703,0.00012,8.29545]
[1777342185048,33.32,77097.96,0.0,0.10681,0.00012,8.28269]
[1777342186462,33.32,77097.96,0.0,0.1068,0.00012,8.28257]
[1777342186923,33.32,77092.63,0.0,0.10615,0.00012,8.24533]
[1777342187218,33.32,77092.63,0.0,0.10615,0.00012,8.24533]
[1777342188019,33.32,77092.63,0.0,0.10615,0.00012,8.24533]
[1777342189600,33.32,77092.25,0.0,0.1061,0.00012,8.24255]
[1777342189944,33.32,77091.53,0.0,0.10601,0.00012,8.23748]
[1777342190483,33.32,77091.53,0.0,0.10601,0.00012,8.23748]
[1777342190952,33.32,77092.09,0.0,0.10608,0.00012,8.24132]
[1777342195986,33.32,77098.16,0.0,0.10681,0.00012,8.28322]
[1777342201030,33.31,77102.5,0.0,0.10734,0.00012,8.31302]
[1777342206065,33.31,77110.65,0.0,0.10833,0.00012,8.36921]
[1777342208430,33.31,77110.69,0.0,0.10833,0.00012,8.36932]
[1777342214122,33.31,77113.27,0.0,0.10863,0.00012,8.38591]
[1777342219157,33.3,77116.7,0.0,0.10903,0.00012,8.40877]
[1777342224192,33.3,77116.54,0.0,0.10899,0.00012,8.40641]
[1777342229227,33.3,77118.37,0.0,0.1092,0.00012,8.41802]
[1777342233793,33.3,77119.9,0.0,0.10931,0.00012,8.42204]
[1777342233805,33.3,77119.9,0.0,0.10931,0.00012,8.42204]
[1777342233857,33.3,77122.68,0.0,0.10965,0.00013,8.44107]
[1777342235771,33.3,77122.68,0.0,0.10965,0.00013,8.44107]
[1777342236038,33.3,77122.68,0.0,0.10965,0.00013,8.44107]
[1777342237776,33.29,77129.2,0.0,0.11045,0.00013,8.48635]
[1777342241778,33.29,77122.27,0.0,0.10956,0.00013,8.4364]
[1777342241874,33.29,77122.59,0.0,0.10959,0.00013,8.4381]
[1777342245820,33.29,77122.92,0.0,0.10963,0.00013,8.43988]
[1777342245922,33.29,77123.02,0.0,0.10963,0.00013,8.44005]
[1777342251382,33.28,77124.74,0.0,0.10982,0.00013,8.4508]
[1777342256417,33.28,77125.58,0.0,0.1099,0.00013,8.45533]
[1777342261452,33.28,77126.54,0.0,0.11,0.00013,8.46074]
[1777342266488,33.27,77125.61,0.0,0.10985,0.00013,8.45286]
[1777342271522,33.27,77123.3,0.0,0.10954,0.00013,8.4354]
[1777342276557,33.27,77124.74,0.0,0.1097,0.00013,8.44436]
[1777342281592,33.26,77126.26,0.0,0.10987,0.00013,8.45379]
[1777342286627,33.26,77120.15,0.0,0.10908,0.00012,8.40962]
[1777342291661,33.26,77120.85,0.0,0.10909,0.00012,8.40755]
[1777342296697,33.25,77121.63,0.0,0.10917,0.00013,8.412]
[1777342297782,33.25,77121.63,0.0,0.10917,0.00013,8.412]
[1777342297884,33.25,77119.25,0.0,0.10886,0.00012,8.39487]
[1777342303753,33.25,77116.04,0.0,0.10845,0.00012,8.37157]
[1777342308781,33.25,77114.69,0.0,0.10826,0.00012,8.36116]
[1777342312513,33.25,77116.85,0.0,0.10852,0.00012,8.37583]
[1777342312809,33.25,77116.43,0.0,0.10847,0.00012,8.37271]
[1777342317844,33.25,77120.39,0.0,0.10894,0.00012,8.39957]
[1777342322879,33.24,77120.79,0.0,0.10898,0.00012,8.40135]
[1777342324640,33.24,77121.2,0.0,0.10902,0.00012,8.40402]
[1777342324892,33.24,77121.37,0.0,0.10904,0.00012,8.40501]
[1777342329928,33.24,77122.76,0.0,0.10919,0.00013,8.41368]
[1777342331224,33.24,77122.76,0.0,0.10919,0.00013,8.41368]
[1777342331229,33.24,77123.38,0.0,0.10927,0.00013,8.41782]
[1777342334382,33.24,77128.9,0.0,0.10995,0.00013,8.45592]
[1777342334754,33.24,77128.9,0.0,0.10995,0.00013,8.45592]
[1777342337322,33.23,77135.88,0.0,0.11082,0.00013,8.50455]
[1777342337502,33.23,77135.88,0.0,0.11081,0.00013,8.50421]
[1777342345033,33.23,77140.89,0.0,0.11139,0.00013,8.53693]
[1777342350068,33.22,77142.53,0.0,0.11157,0.00013,8.54693]
[1777342350507,33.22,77142.53,0.0,0.11157,0.00013,8.54693]
[1777342351077,33.22,77137.68,0.0,0.11089,0.00013,8.50639]
[1777342352081,33.22,77128.62,0.0,0.10974,0.00013,8.44229]
[1777342357118,33.22,77126.33,0.0,0.10944,0.00013,8.42547]
[1777342362152,33.22,77127.62,0.0,0.10959,0.00013,8.43394]
[1777342367188,33.22,77128.45,0.0,0.10969,0.00013,8.43914]
[1777342371216,33.22,77119.37,0.0,0.10854,0.00012,8.37484]
[1777342376383,33.22,77106.72,0.0,0.10697,0.00012,8.28584]
[1777342376475,33.22,77106.72,0.0,0.10697,0.00012,8.28584]
[1777342379271,33.22,77098.75,0.0,0.10599,0.00012,8.23022]
[1777342384306,33.22,77102.63,0.0,0.10647,0.00012,8.25767]
[1777342384553,33.22,77102.63,0.0,0.10647,0.00012,8.25767]
[1777342386922,33.22,77104.91,0.0,0.10676,0.00012,8.27369]
[1777342389342,33.22,77114.52,0.0,0.10794,0.00012,8.341]
[1777342394377,33.22,77116.26,0.0,0.10815,0.00012,8.3528]
[1777342399411,33.21,77120.31,0.0,0.10865,0.00012,8.38078]
[1777342404446,33.21,77118.14,0.0,0.10837,0.00012,8.36501]
[1777342409483,33.21,77118.44,0.0,0.1084,0.00012,8.36674]
[1777342414517,33.21,77122.49,0.0,0.10883,0.00012,8.38885]
[1777342419552,33.21,77121.35,0.0,0.10868,0.00012,8.38033]
[1777342424587,33.21,77120.97,0.0,0.10862,0.00012,8.37714]
[1777342429621,33.21,77120.45,0.0,0.10855,0.00012,8.37299]
[1777342434658,33.21,77120.36,0.0,0.10853,0.00012,8.37195]
[1777342439692,33.2,77120.2,0.0,0.1085,0.00012,8.37043]
[1777342444727,33.2,77121.0,0.0,0.1086,0.00012,8.37569]
[1777342448723,33.2,77120.57,0.0,0.10854,0.00012,8.37244]
[1777342448822,33.2,77130.04,0.0,0.10972,0.00013,8.43904]
[1777342449977,33.2,77130.04,0.0,0.10972,0.00013,8.43904]
[1777342450078,33.2,77133.26,0.0,0.11012,0.00013,8.46148]
[1777342452996,33.2,77131.94,0.0,0.10995,0.00013,8.45195]
[1777342453989,33.2,77134.47,0.0,0.11027,0.00013,8.4694]
[1777342459832,33.2,77138.01,0.0,0.11069,0.00013,8.49291]
[1777342464868,33.19,77140.39,0.0,0.11096,0.00013,8.5085]
[1777342469903,33.19,77145.95,0.0,0.11165,0.00013,8.54655]
[1777342474941,33.19,77148.8,0.0,0.11192,0.00013,8.55915]
[1777342479974,33.18,77149.68,0.0,0.112,0.00013,8.56408]
[1777342485010,33.18,77150.69,0.0,0.11211,0.00013,8.56997]
[1777342490043,33.18,77152.23,0.0,0.11228,0.00013,8.57964]
[1777342495080,33.17,77151.55,0.0,0.11217,0.00013,8.57363]
[1777342500115,33.17,77152.89,0.0,0.11233,0.00013,8.58204]
[1777342500645,33.17,77152.89,0.0,0.11233,0.00013,8.58204]
[1777342501409,33.17,77152.89,0.0,0.11233,0.00013,8.58204]
[1777342503621,33.17,77151.64,0.0,0.11215,0.00013,8.57251]
[1777342504512,33.17,77151.64,0.0,0.11215,0.00013,8.57251]
[1777342509177,33.17,77139.81,0.0,0.11063,0.00013,8.48753]
[1777342510591,33.17,77140.3,0.0,0.11069,0.00013,8.49087]
[1777342511192,33.16,77140.56,0.0,0.11072,0.00013,8.49257]
[1777342514623,33.16,77139.64,0.0,0.11059,0.00013,8.48566]
[1777342515219,33.16,77139.65,0.0,0.11059,0.00013,8.4856]
[1777342520254,33.16,77130.35,0.0,0.10941,0.00013,8.41941]
[1777342521311,33.16,77130.35,0.0,0.10941,0.00013,8.41941]
[1777342527433,33.16,77134.37,0.0,0.10991,0.00013,8.44724]
[1777342533346,33.16,77134.24,0.0,0.10981,0.00013,8.43976]
[1777342536408,33.16,77133.96,0.0,0.10978,0.00013,8.43759]
[1777342536462,33.16,77133.79,0.0,0.10975,0.00013,8.43629]
[1777342542447,33.16,77129.12,0.0,0.10916,0.00013,8.40295]
[1777342547573,33.16,77126.6,0.0,0.10883,0.00013,8.38469]
[1777342552428,33.16,77126.42,0.0,0.1088,0.00013,8.38312]
[1777342553919,33.16,77126.75,0.0,0.10884,0.00013,8.38529]
[1777342560535,33.15,77125.83,0.0,0.10872,0.00013,8.37828]
[1777342565569,33.15,77125.57,0.0,0.10868,0.00013,8.37607]
[1777342570604,33.15,77125.52,0.0,0.10867,0.00013,8.37533]
[1777342573010,33.15,77125.5,0.0,0.10866,0.00013,8.37511]
[1777342573110,33.15,77126.09,0.0,0.10873,0.00013,8.3791]
[1777342573913,33.15,77126.09,0.0,0.10873,0.00013,8.3791]
[1777342573981,33.15,77123.47,0.0,0.10841,0.00012,8.36065]
[1777342575481,33.15,77123.47,0.0,0.10841,0.00012,8.36065]
[1777342575515,33.15,77123.47,0.0,0.10841,0.00012,8.36065]
[1777342578129,33.15,77120.11,0.0,0.10798,0.00012,8.3368]
[1777342584357,33.15,77111.47,0.0,0.10691,0.00012,8.27618]
[1777342589738,33.15,77107.5,0.0,0.10642,0.00012,8.24849]
[1777342593148,33.15,77105.75,0.0,0.10614,0.00012,8.23034]
[1777342596083,33.15,77105.42,0.0,0.10611,0.00012,8.22812]
[1777342596283,33.15,77105.42,0.0,0.10611,0.00012,8.22812]
[1777342596375,33.15,77104.34,0.0,0.10597,0.00012,8.22063]
[1777342598137,33.15,77104.34,0.0,0.10597,0.00012,8.22063]
[1777342598395,33.15,77104.34,0.0,0.10597,0.00012,8.22063]
[1777342600510,33.15,77098.83,0.0,0.1053,0.00012,8.18222]
[1777342600543,33.15,77089.59,0.0,0.10418,0.00012,8.118]
[1777342602444,33.15,77089.59,0.0,0.10418,0.00012,8.118]
[1777342602473,33.15,77086.97,0.0,0.10387,0.00012,8.10015]
[1777342603745,33.15,77086.97,0.0,0.10387,0.00012,8.10015]
[1777342603835,33.15,77086.35,0.0,0.1038,0.00012,8.09606]
[1777342607691,33.16,77086.29,0.0,0.1038,0.00012,8.09632]
[1777342609964,33.16,77088.12,0.0,0.10403,0.00012,8.1095]
[1777342609981,33.16,77088.12,0.0,0.10403,0.00012,8.1095]
[1777342611767,33.16,77088.56,0.0,0.10409,0.00012,8.11299]
[1777342616929,33.16,77086.22,0.0,0.10383,0.00012,8.0981]
[1777342621809,33.16,77086.93,0.0,0.10394,0.00012,8.10423]
[1777342621857,33.16,77086.93,0.0,0.10394,0.00012,8.10423]
[1777342622031,33.16,77086.93,0.0,0.10394,0.00012,8.10423]
[1777342624129,33.17,77089.12,0.0,0.10421,0.00012,8.11971]
[1777342624230,33.17,77094.83,0.0,0.10491,0.00012,8.15988]
[1777342624968,33.17,77094.83,0.0,0.10491,0.00012,8.15988]
[1777342625067,33.17,77094.46,0.0,0.10487,0.00012,8.1573]
[1777342627483,33.17,77094.1,0.0,0.10482,0.00012,8.15494]
[1777342627484,33.17,77093.94,0.0,0.10481,0.00012,8.15411]
[1777342632031,33.17,77103.39,0.0,0.10597,0.00012,8.22053]
[1777342637068,33.17,77110.89,0.0,0.1069,0.00012,8.27317]
[1777342640747,33.17,77107.03,0.0,0.10642,0.00012,8.24603]
[1777342644040,33.17,77105.85,0.0,0.10628,0.00012,8.23777]
[1777342645143,33.17,77100.34,0.0,0.1056,0.00012,8.19925]
[1777342650175,33.17,77108.61,0.0,0.10662,0.00012,8.25711]
[1777342656469,33.17,77109.92,0.0,0.10671,0.00012,8.26021]
[1777342661639,33.17,77109.59,0.0,0.10667,0.00012,8.25785]
[1777342662967,33.17,77110.67,0.0,0.1068,0.00012,8.2654]
[1777342663251,33.17,77119.56,0.0,0.1079,0.00012,8.32771]
[1777342664322,33.17,77128.34,0.0,0.109,0.00013,8.38936]
[1777342669944,33.16,77132.93,0.0,0.10956,0.00013,8.4207]
[1777342670669,33.16,77132.93,0.0,0.10956,0.00013,8.4207]
[1777342671308,33.16,77133.06,0.0,0.10957,0.00013,8.42122]
[1777342676341,33.16,77126.72,0.0,0.10876,0.00013,8.37584]
[1777342681377,33.16,77127.29,0.0,0.10882,0.00013,8.37925]
[1777342683690,33.16,77128.3,0.0,0.10894,0.00013,8.38624]
[1777342684403,33.16,77131.92,0.0,0.10939,0.00013,8.41147]
[1777342688557,33.16,77131.78,0.0,0.10937,0.00013,8.41]
[1777342688557,33.16,77130.66,0.0,0.10922,0.00013,8.40196]
[1777342694401,33.16,77131.74,0.0,0.10935,0.00013,8.40887]
[1777342699502,33.15,77131.93,0.0,0.10935,0.00013,8.40922]
[1777342704538,33.15,77132.65,0.0,0.10943,0.00013,8.41357]
[1777342709574,33.15,77132.61,0.0,0.10941,0.00013,8.41257]
[1777342714609,33.15,77141.21,0.0,0.11042,0.00013,8.46655]
[1777342717160,33.15,77142.9,0.0,0.11062,0.00013,8.47808]
[1777342722664,33.14,77142.71,0.0,0.11057,0.00013,8.47545]
[1777342727699,33.14,77141.29,0.0,0.11038,0.00013,8.46448]
[1777342732734,33.14,77145.24,0.0,0.11086,0.00013,8.49151]
[1777342733555,33.14,77145.24,0.0,0.11086,0.00013,8.49151]
[1777342733747,33.14,77146.89,0.0,0.11107,0.00013,8.503]
[1777342734266,33.14,77146.89,0.0,0.11107,0.00013,8.503]
[1777342734749,33.14,77150.32,0.0,0.1115,0.00013,8.5271]
[1777342735432,33.14,77150.32,0.0,0.1115,0.00013,8.5271]
[1777342740791,33.14,77162.1,0.0,0.113,0.00013,8.61032]
[1777342742731,33.14,77162.1,0.0,0.113,0.00013,8.61032]
[1777342742832,33.14,77178.4,0.0,0.11512,0.00013,8.72653]
[1777342744008,33.14,77178.4,0.0,0.11512,0.00013,8.72653]
[1777342745354,33.14,77183.13,0.0,0.11573,0.00013,8.76026]
[1777342747261,33.14,77191.74,0.0,0.11686,0.00013,8.82189]
[1777342753322,33.14,77194.99,0.0,0.11729,0.00013,8.84514]
[1777342753391,33.14,77194.66,0.0,0.11725,0.00013,8.8427]
[1777342759047,33.14,77198.71,0.0,0.11778,0.00013,8.87158]
[1777342766972,33.13,77199.77,0.0,0.11791,0.00013,8.87881]
[1777342772014,33.13,77202.33,0.0,0.11818,0.00013,8.89092]
[1777342777047,33.13,77205.88,0.0,0.11865,0.00013,8.91608]
[1777342782083,33.13,77207.31,0.0,0.11883,0.00013,8.92588]
[1777342783420,33.13,77207.31,0.0,0.11883,0.00013,8.92588]
[1777342783498,33.13,77207.98,0.0,0.11891,0.00013,8.9305]
[1777342785748,33.13,77216.16,0.0,0.12,0.00013,8.9892]
[1777342791146,33.13,77207.53,0.0,0.11883,0.00013,8.92626]
[1777342792076,33.13,77207.53,0.0,0.11883,0.00013,8.92626]
[1777342793271,33.13,77206.74,0.0,0.11873,0.00013,8.92049]
[1777342793627,33.13,77205.02,0.0,0.1185,0.00013,8.90797]
[1777342795278,33.13,77194.84,0.0,0.11714,0.00013,8.83444]
[1777342801215,33.12,77194.09,0.0,0.11701,0.00013,8.82735]
[1777342806026,33.12,77192.34,0.0,0.11675,0.00013,8.81354]
[1777342807282,33.12,77179.54,0.0,0.11507,0.00013,8.72164]
[1777342809991,33.12,77179.27,0.0,0.11503,0.00013,8.71931]
[1777342810384,33.12,77178.19,0.0,0.11488,0.00013,8.71147]
[1777342813652,33.12,77177.61,0.0,0.1148,0.00013,8.70722]
[1777342813754,33.12,77177.31,0.0,0.11476,0.00013,8.70487]
[1777342819467,33.11,77178.95,0.0,0.11496,0.00013,8.71596]
[1777342822805,33.11,77179.03,0.0,0.11497,0.00013,8.7163]
[1777342826973,33.11,77173.17,0.0,0.1142,0.00013,8.67401]
[1777342826993,33.11,77173.17,0.0,0.1142,0.00013,8.67401]
[1777342827030,33.11,77173.17,0.0,0.1142,0.00013,8.67401]
[1777342827679,33.11,77167.81,0.0,0.1135,0.00013,8.63572]
[1777342828134,33.11,77167.81,0.0,0.1135,0.00013,8.63572]
[1777342830185,33.11,77162.16,0.0,0.11278,0.00013,8.59552]
[1777342830421,33.11,77162.26,0.0,0.11278,0.00013,8.59592]
[1777342834195,33.11,77161.63,0.0,0.11262,0.00013,8.58448]
[1777342834448,33.11,77161.63,0.0,0.11261,0.00013,8.58418]
[1777342835145,33.11,77161.63,0.0,0.11261,0.00013,8.58418]
[1777342836227,33.11,77160.82,0.0,0.1125,0.00013,8.57813]
[1777342837615,33.11,77161.47,0.0,0.11258,0.00013,8.58247]
[1777342838246,33.11,77163.18,0.0,0.1128,0.00013,8.59435]
[1777342843513,33.1,77165.32,0.0,0.11305,0.00013,8.60836]
[1777342848547,33.1,77166.05,0.0,0.11311,0.00013,8.61185]
[1777342853582,33.1,77167.44,0.0,0.11328,0.00013,8.62099]
[1777342858616,33.1,77166.92,0.0,0.11321,0.00013,8.61725]
[1777342862227,33.1,77166.66,0.0,0.11318,0.00013,8.61534]
[1777342862423,33.1,77166.66,0.0,0.11318,0.00013,8.61534]
[1777342862649,33.1,77166.3,0.0,0.11313,0.00013,8.61276]
[1777342864659,33.1,77178.71,0.0,0.11473,0.00013,8.70113]
[1777342868686,33.09,77187.69,0.0,0.1159,0.00013,8.76467]
[1777342873722,33.09,77190.1,0.0,0.1162,0.00013,8.78131]
[1777342878757,33.09,77190.8,0.0,0.11627,0.00013,8.78507]
[1777342883777,33.09,77191.79,0.0,0.11638,0.00013,8.79105]
[1777342886815,33.09,77203.36,0.0,0.1179,0.00013,8.87378]
[1777342891847,33.08,77204.79,0.0,0.11802,0.00013,8.8779]
[1777342896883,33.07,77202.21,0.0,0.11759,0.00013,8.85469]
[1777342901920,33.07,77203.61,0.0,0.11775,0.00013,8.86305]
[1777342903931,33.07,77192.04,0.0,0.1162,0.00013,8.77924]
[1777342908966,33.06,77194.57,0.0,0.11651,0.00013,8.79612]
[1777342914002,33.06,77193.28,0.0,0.11632,0.00013,8.78563]
[1777342919157,33.06,77193.85,0.0,0.11638,0.00013,8.78877]
[1777342925080,33.05,77194.03,0.0,0.11637,0.00013,8.78845]
[1777342930243,33.05,77192.58,0.0,0.11616,0.00013,8.77694]
[1777342937163,33.05,77194.05,0.0,0.11633,0.00013,8.78595]
[1777342944213,33.04,77194.89,0.0,0.11641,0.00013,8.79034]
[1777342949248,33.04,77196.32,0.0,0.11657,0.00013,8.79941]
[1777342954282,33.04,77202.07,0.0,0.11724,0.00013,8.83328]
[1777342959318,33.03,77201.36,0.0,0.11712,0.00013,8.82662]
[1777342964355,33.03,77200.64,0.0,0.117,0.00013,8.82007]
[1777342969391,33.03,77201.61,0.0,0.11712,0.00013,8.82669]
[1777342974426,33.03,77202.49,0.0,0.11724,0.00013,8.8333]
[1777342979459,33.03,77204.19,0.0,0.11747,0.00013,8.84578]
[1777342985502,33.03,77205.96,0.0,0.11771,0.00013,8.85877]
[1777342990664,33.03,77204.21,0.0,0.11748,0.00013,8.8464]
[1777342996579,33.03,77207.04,0.0,0.11786,0.00013,8.86698]
[1777343001613,33.03,77207.19,0.0,0.11788,0.00013,8.86814]
[1777343006669,33.03,77204.52,0.0,0.11753,0.00013,8.84912]
[1777343011688,33.03,77204.04,0.0,0.1174,0.00013,8.83981]
[1777343016723,33.03,77202.66,0.0,0.11723,0.00013,8.83012]
[1777343021757,33.03,77198.46,0.0,0.11667,0.00013,8.79989]
[1777343026793,33.03,77197.7,0.0,0.11655,0.00013,8.79324]
[1777343032836,33.03,77197.39,0.0,0.11648,0.00013,8.7896]
[1777343037871,33.02,77196.7,0.0,0.11637,0.00013,8.78354]
[1777343042906,33.02,77196.84,0.0,0.11636,0.00013,8.78342]
[1777343047941,33.02,77196.7,0.0,0.11633,0.00013,8.78129]
[1777343052977,33.01,77196.21,0.0,0.11624,0.00013,8.77665]
[1777343056811,33.01,77196.42,0.0,0.11626,0.00013,8.77772]
[1777343057027,33.01,77196.42,0.0,0.11626,0.00013,8.77772]
[1777343057022,33.01,77182.84,0.0,0.11447,0.00013,8.67984]
[1777343057296,33.01,77182.84,0.0,0.11447,0.00013,8.67984]
[1777343057708,33.01,77182.84,0.0,0.11447,0.00013,8.67984]
[1777343059020,33.01,77161.32,0.0,0.11166,0.00013,8.52511]
[1777343060029,33.01,77151.99,0.0,0.11046,0.00013,8.45852]
[1777343064918,33.01,77149.5,0.0,0.11014,0.00013,8.44036]
[1777343065061,33.01,77149.42,0.0,0.11013,0.00013,8.43968]
[1777343068084,33.01,77141.32,0.0,0.1091,0.00013,8.38197]
[1777343071376,33.01,77138.31,0.0,0.10865,0.00013,8.35467]
[1777343073117,33.01,77124.79,0.0,0.10696,0.00012,8.25925]
[1777343078155,33.01,77121.17,0.0,0.10652,0.00012,8.23475]
[1777343083188,33.01,77130.29,0.0,0.10768,0.00013,8.29998]
[1777343086825,33.01,77129.53,0.0,0.10759,0.00013,8.29474]
[1777343092250,33.01,77133.88,0.0,0.10814,0.00013,8.32608]
[1777343097285,33.01,77133.64,0.0,0.10812,0.00013,8.32466]
[1777343102999,33.01,77130.42,0.0,0.10772,0.00013,8.30215]
[1777343108363,33.02,77129.66,0.0,0.10763,0.00013,8.29737]
[1777343113392,33.02,77127.32,0.0,0.10735,0.00012,8.28117]
[1777343113525,33.02,77127.32,0.0,0.10735,0.00012,8.28117]
[1777343114159,33.02,77118.2,0.0,0.10622,0.00012,8.21716]
[1777343114830,33.02,77118.2,0.0,0.10622,0.00012,8.21716]
[1777343114956,33.02,77118.2,0.0,0.10622,0.00012,8.21716]
[1777343115057,33.02,77104.36,0.0,0.10451,0.00012,8.12024]
[1777343116427,33.02,77087.39,0.0,0.10245,0.00012,8.00173]
[1777343121579,33.02,77087.95,0.0,0.10253,0.00012,8.00661]
[1777343127505,33.02,77081.65,0.0,0.10179,0.00012,7.96392]
[1777343129680,33.02,77082.12,0.0,0.10185,0.00012,7.96742]
[1777343131657,33.02,77065.42,0.0,0.0998,0.00012,7.84607]
[1777343133361,33.02,77065.36,0.0,0.09979,0.00012,7.84563]
[1777343133590,33.02,77065.36,0.0,0.09979,0.00012,7.84563]
[1777343136141,33.02,77057.88,0.0,0.09891,0.00012,7.79405]
[1777343136541,33.02,77055.05,0.0,0.09858,0.00012,7.77465]
[1777343136639,33.02,77055.05,0.0,0.09858,0.00012,7.77465]
[1777343137590,33.02,77049.91,0.0,0.09798,0.00012,7.73943]
[1777343138856,33.02,77045.83,0.0,0.09751,0.00012,7.71154]
[1777343139237,33.03,77043.68,0.0,0.09726,0.00012,7.69717]
[1777343139865,33.03,77043.68,0.0,0.09726,0.00012,7.69717]
[1777343139874,33.03,77046.16,0.0,0.09755,0.00012,7.71441]
[1777343140668,33.03,77046.16,0.0,0.09755,0.00012,7.71441]
[1777343140896,33.03,77046.16,0.0,0.09755,0.00012,7.71441]
[1777343140962,33.03,77046.93,0.0,0.09765,0.00012,7.71989]
[1777343141792,33.03,77046.93,0.0,0.09765,0.00012,7.71989]
[1777343142848,33.03,77054.32,0.0,0.09854,0.00012,7.7725]
[1777343143824,33.03,77054.39,0.0,0.09855,0.00012,7.77308]
[1777343145799,33.03,77053.13,0.0,0.09841,0.00012,7.76452]
[1777343145888,33.03,77047.56,0.0,0.09776,0.00012,7.72652]
[1777343148369,33.03,77047.82,0.0,0.09779,0.00012,7.72848]
[1777343148653,33.03,77038.04,0.0,0.09666,0.00012,7.66162]
[1777343153688,33.04,77040.08,0.0,0.09692,0.00012,7.67708]
[1777343155899,33.04,77040.08,0.0,0.09692,0.00012,7.67708]
[1777343155976,33.04,77040.02,0.0,0.09692,0.00012,7.67715]
[1777343157940,33.04,77041.1,0.0,0.09705,0.00012,7.68454]
[1777343157980,33.04,77046.67,0.0,0.0977,0.00012,7.72318]
[1777343161532,33.04,77048.87,0.0,0.09797,0.00012,7.73874]
[1777343161948,33.04,77048.87,0.0,0.09797,0.00012,7.73874]
[1777343163464,33.04,77050.19,0.0,0.09813,0.00012,7.74806]
[1777343164003,33.04,77050.19,0.0,0.09813,0.00012,7.74806]
[1777343164479,33.04,77052.16,0.0,0.09836,0.00012,7.76172]
[1777343164596,33.04,77052.16,0.0,0.09836,0.00012,7.76172]
[1777343167840,33.04,77061.93,0.0,0.09951,0.00012,7.82919]
[1777343173841,33.04,77055.16,0.0,0.09872,0.00012,7.78266]
[1777343178145,33.04,77055.76,0.0,0.09879,0.00012,7.78689]
[1777343178232,33.04,77055.55,0.0,0.09877,0.00012,7.78548]
[1777343181580,33.04,77054.35,0.0,0.09863,0.00012,7.77737]
[1777343182012,33.04,77053.6,0.0,0.09854,0.00012,7.77227]
[1777343182493,33.04,77053.6,0.0,0.09854,0.00012,7.77227]
[1777343183047,33.04,77052.25,0.0,0.09838,0.00012,7.76305]
[1777343188368,33.04,77052.89,0.0,0.09847,0.00012,7.76784]
[1777343193970,33.05,77047.71,0.0,0.09781,0.00012,7.72698]
[1777343196992,33.05,77039.76,0.0,0.09688,0.00012,7.67222]
[1777343199793,33.04,77041.08,0.0,0.09702,0.00012,7.68085]
[1777343200015,33.04,77043.94,0.0,0.09735,0.00012,7.70021]
[1777343205051,33.04,77038.2,0.0,0.09667,0.00012,7.65986]
[1777343210083,33.04,77035.7,0.0,0.09636,0.00012,7.64198]
[1777343215271,33.04,77038.57,0.0,0.09669,0.00012,7.661]
[1777343216126,33.04,77039.52,0.0,0.09679,0.00012,7.66719]
[1777343220992,33.04,77044.67,0.0,0.0974,0.00012,7.70312]
[1777343221161,33.04,77042.33,0.0,0.09713,0.00012,7.68724]
[1777343223175,33.04,77031.78,0.0,0.09592,0.00012,7.61551]
[1777343228210,33.04,77028.51,0.0,0.09557,0.00011,7.59467]
[1777343233245,33.05,77030.33,0.0,0.0958,0.00012,7.60857]
[1777343238250,33.05,77031.29,0.0,0.09593,0.00012,7.61628]
[1777343238282,33.05,77040.07,0.0,0.09695,0.00012,7.67655]
[1777343243317,33.05,77047.08,0.0,0.09778,0.00012,7.72536]
[1777343245132,33.05,77047.08,0.0,0.09778,0.00012,7.72536]
[1777343245200,33.05,77048.07,0.0,0.0979,0.00012,7.73237]
[1777343250366,33.05,77053.54,0.0,0.09854,0.00012,7.77024]
[1777343253272,33.05,77052.43,0.0,0.09835,0.00012,7.75676]
[1777343253387,33.05,77045.38,0.0,0.09753,0.00012,7.70847]
[1777343255084,33.05,77045.38,0.0,0.09753,0.00012,7.70847]
[1777343255179,33.06,77042.9,0.0,0.09724,0.00012,7.69174]
[1777343257415,33.06,77033.57,0.0,0.09617,0.00012,7.62829]
[1777343262582,33.06,77030.92,0.0,0.09588,0.00012,7.6114]
[1777343268044,33.06,77030.6,0.0,0.09586,0.00012,7.61025]
[1777343273527,33.07,77033.88,0.0,0.09628,0.00012,7.63462]
[1777343278562,33.07,77036.48,0.0,0.0966,0.00012,7.65357]
[1777343283598,33.07,77034.5,0.0,0.09639,0.00012,7.64119]
[1777343288633,33.08,77035.25,0.0,0.0965,0.00012,7.64745]
[1777343293668,33.08,77034.65,0.0,0.09644,0.00012,7.64446]
[1777343298703,33.08,77029.97,0.0,0.09593,0.00012,7.61372]
[1777343303739,33.08,77028.57,0.0,0.09579,0.00011,7.60562]
[1777343308774,33.09,77027.27,0.0,0.09567,0.00011,7.59826]
[1777343313809,33.09,77029.18,0.0,0.09585,0.00011,7.60692]
[1777343318843,33.1,77030.57,0.0,0.09603,0.00012,7.61793]
[1777343322857,33.1,77030.86,0.0,0.09609,0.00012,7.62114]
[1777343328914,33.1,77032.28,0.0,0.09629,0.00012,7.63294]
[1777343333948,33.11,77036.23,0.0,0.09677,0.00012,7.6613]
[1777343338985,33.11,77037.92,0.0,0.09699,0.00012,7.67415]
[1777343344022,33.11,77037.69,0.0,0.09698,0.00012,7.67384]
[1777343349054,33.12,77033.44,0.0,0.09651,0.00012,7.6461]
[1777343354088,33.12,77030.07,0.0,0.09615,0.00012,7.62463]
[1777343359123,33.13,77026.9,0.0,0.09581,0.00011,7.60457]
[1777343364159,33.13,77025.02,0.0,0.09562,0.00011,7.59331]
[1777343368624,33.13,77023.14,0.0,0.09543,0.00011,7.58173]
[1777343370200,33.13,77011.71,0.0,0.09414,0.00011,7.50498]
[1777343375236,33.14,77010.4,0.0,0.09396,0.00011,7.49252]
[1777343380270,33.15,77007.69,0.0,0.09369,0.00011,7.47644]
[1777343385306,33.15,77012.4,0.0,0.09426,0.00011,7.51043]
[1777343387279,33.15,77012.76,0.0,0.09431,0.00011,7.51328]
[1777343387400,33.15,77012.76,0.0,0.09431,0.00011,7.51328]
[1777343387423,33.15,77004.75,0.0,0.09341,0.00011,7.45959]
[1777343388990,33.15,77004.75,0.0,0.09342,0.00011,7.4597]
[1777343389031,33.15,77004.75,0.0,0.09342,0.00011,7.4597]
[1777343389333,33.16,76996.24,0.0,0.09249,0.00011,7.40411]
[1777343390972,33.16,76995.79,0.0,0.09244,0.00011,7.40125]
[1777343396382,33.16,76992.0,0.0,0.09203,0.00011,7.37679]
[1777343400557,33.16,76990.51,0.0,0.09188,0.00011,7.36746]
[1777343401418,33.16,76989.45,0.0,0.09176,0.00011,7.36052]
[1777343402426,33.16,76980.93,0.0,0.09082,0.00011,7.30368]
[1777343403943,33.16,76979.45,0.0,0.09067,0.00011,7.29406]
[1777343404414,33.16,76979.45,0.0,0.09067,0.00011,7.29406]
[1777343404444,33.16,76967.87,0.0,0.0894,0.00011,7.2172]
[1777343404966,33.16,76967.87,0.0,0.0894,0.00011,7.2172]
[1777343405361,33.16,76967.87,0.0,0.0894,0.00011,7.2172]
[1777343405457,33.16,76987.53,0.0,0.09156,0.00011,7.34836]
[1777343407461,33.2,77006.29,0.0,0.09389,0.00011,7.48803]
[1777343411297,33.2,77013.87,0.0,0.09477,0.00011,7.54025]
[1777343411314,33.2,77013.9,0.0,0.09478,0.00011,7.54076]
[1777343416523,33.21,77007.22,0.0,0.09405,0.00011,7.49718]
[1777343421557,33.21,77007.24,0.0,0.09408,0.00011,7.49903]
[1777343426592,33.21,77009.2,0.0,0.09433,0.00011,7.51402]
[1777343431627,33.22,77012.39,0.0,0.09466,0.00011,7.53137]
[1777343436480,33.22,77012.39,0.0,0.09467,0.00011,7.53232]
[1777343435656,33.22,77004.37,0.0,0.09377,0.00011,7.47852]
[1777343437088,33.22,77004.37,0.0,0.09377,0.00011,7.47852]
[1777343437189,33.22,76991.96,0.0,0.09239,0.00011,7.39596]
[1777343443470,33.23,76985.24,0.0,0.09168,0.00011,7.35315]
[1777343446057,33.23,76986.11,0.0,0.09181,0.00011,7.36065]
[1777343446409,33.23,76986.11,0.0,0.09181,0.00011,7.36065]
[1777343446442,33.23,76986.11,0.0,0.09181,0.00011,7.36065]
[1777343446486,33.24,76986.4,0.0,0.09186,0.00011,7.36367]
[1777343448137,33.24,76977.19,0.0,0.09085,0.00011,7.30254]
[1777343448536,33.24,76977.19,0.0,0.09085,0.00011,7.30254]
[1777343449623,33.24,76977.19,0.0,0.09085,0.00011,7.30254]
[1777343449660,33.24,76977.19,0.0,0.09085,0.00011,7.30254]
[1777343451601,33.24,76978.44,0.0,0.09099,0.00011,7.31137]
[1777343452007,33.24,76978.44,0.0,0.09099,0.00011,7.31137]
[1777343452414,33.24,76978.44,0.0,0.09099,0.00011,7.31137]
[1777343457893,33.25,76984.49,0.0,0.09172,0.00011,7.35506]
[1777343462928,33.25,76982.1,0.0,0.0915,0.00011,7.34193]
[1777343464421,33.25,76982.1,0.0,0.0915,0.00011,7.34193]
[1777343464522,33.25,76982.1,0.0,0.0915,0.00011,7.34193]
[1777343472926,33.26,76976.93,0.0,0.09098,0.00011,7.3104]
[1777343478033,33.26,76976.55,0.0,0.09096,0.00011,7.30916]
[1777343483068,33.27,76976.47,0.0,0.09097,0.00011,7.30971]
[1777343488102,33.27,76980.33,0.0,0.09144,0.00011,7.33816]
[1777343493139,33.28,76978.79,0.0,0.09125,0.00011,7.32492]
[1777343498175,33.29,76984.89,0.0,0.09197,0.00011,7.36832]
[1777343503210,33.29,76989.43,0.0,0.09252,0.00011,7.40105]
[1777343508522,33.3,76986.0,0.0,0.09217,0.00011,7.37988]
[1777343510584,33.3,76977.71,0.0,0.09128,0.00011,7.32624]
[1777343516297,33.31,76972.64,0.0,0.09079,0.00011,7.29686]
[1777343516310,33.31,76972.64,0.0,0.09079,0.00011,7.29686]
[1777343516344,33.32,76970.92,0.0,0.09064,0.00011,7.28738]
[1777343516796,33.32,76970.92,0.0,0.09064,0.00011,7.28738]
[1777343517308,33.32,76970.92,0.0,0.09067,0.00011,7.28927]
[1777343522344,33.34,76968.78,0.0,0.09052,0.00011,7.28]
[1777343523935,33.34,76970.08,0.0,0.09066,0.00011,7.28883]
[1777343524358,33.34,76970.08,0.0,0.09066,0.00011,7.28903]
[1777343527552,33.34,76976.22,0.0,0.09134,0.00011,7.32973]
[1777343528742,33.34,76972.49,0.0,0.09092,0.00011,7.3044]
[1777343529393,33.33,76970.16,0.0,0.09066,0.00011,7.28868]
[1777343534427,33.33,76967.15,0.0,0.09031,0.00011,7.26762]
[1777343539462,33.33,76968.32,0.0,0.09042,0.00011,7.27425]
[1777343542083,33.33,76968.48,0.0,0.09043,0.00011,7.27484]
[1777343542484,33.33,76968.49,0.0,0.09043,0.00011,7.27468]
[1777343544523,33.33,76968.45,0.0,0.09042,0.00011,7.27419]
[1777343544601,33.33,76968.27,0.0,0.0904,0.00011,7.27277]
[1777343546343,33.33,76968.39,0.0,0.0904,0.00011,7.27335]
[1777343546511,33.32,76968.76,0.0,0.09044,0.00011,7.27559]
[1777343547614,33.32,76968.76,0.0,0.09044,0.00011,7.27559]
[1777343549534,33.32,76958.36,0.0,0.0893,0.00011,7.20619]
[1777343554568,33.32,76956.34,0.0,0.08901,0.00011,7.18656]
[1777343555519,33.32,76956.34,0.0,0.08901,0.00011,7.18656]
[1777343555619,33.32,76960.12,0.0,0.08942,0.00011,7.21144]
[1777343561618,33.32,76957.76,0.0,0.08915,0.00011,7.19495]
[1777343562790,33.32,76956.38,0.0,0.08899,0.00011,7.18569]
[1777343563633,33.32,76956.2,0.0,0.08897,0.00011,7.18436]
[1777343568668,33.32,76955.52,0.0,0.08889,0.00011,7.17915]
[1777343569749,33.32,76955.52,0.0,0.08889,0.00011,7.17915]
[1777343569868,33.32,76955.73,0.0,0.08891,0.00011,7.18039]
[1777343573936,33.32,76960.64,0.0,0.08943,0.00011,7.21215]
[1777343574437,33.32,76961.4,0.0,0.08952,0.00011,7.2174]
[1777343577732,33.32,76970.75,0.0,0.09055,0.00011,7.27996]
[1777343580632,33.32,76971.61,0.0,0.09064,0.00011,7.28581]
[1777343580757,33.32,76969.15,0.0,0.09038,0.00011,7.26976]
[1777343585792,33.32,76970.12,0.0,0.0905,0.00011,7.27706]
[1777343590826,33.32,76971.8,0.0,0.0907,0.00011,7.2891]
[1777343595861,33.32,76975.31,0.0,0.0911,0.00011,7.31318]
[1777343600897,33.33,76976.48,0.0,0.09124,0.00011,7.32165]
[1777343605933,33.33,76976.81,0.0,0.09128,0.00011,7.32453]
[1777343610968,33.33,76972.34,0.0,0.09081,0.00011,7.29556]
[1777343616004,33.33,76976.77,0.0,0.09124,0.00011,7.32009]
[1777343619206,33.33,76976.26,0.0,0.09119,0.00011,7.317]
[1777343619291,33.33,76978.32,0.0,0.09143,0.00011,7.33102]
[1777343619769,33.33,76978.32,0.0,0.09143,0.00011,7.33102]
[1777343622053,33.33,76978.22,0.0,0.09142,0.00011,7.33049]
[1777343627136,33.34,76973.68,0.0,0.09093,0.00011,7.30105]
[1777343629455,33.34,76973.63,0.0,0.09093,0.00011,7.30109]
[1777343631172,33.34,76973.91,0.0,0.09097,0.00011,7.30333]
[1777343632337,33.34,76974.24,0.0,0.09101,0.00011,7.3059]
[1777343632603,33.34,76974.24,0.0,0.09101,0.00011,7.3059]
[1777343632876,33.34,76974.51,0.0,0.09105,0.00011,7.30826]
[1777343633212,33.34,76974.51,0.0,0.09105,0.00011,7.30826]
[1777343633678,33.34,76974.51,0.0,0.09105,0.00011,7.30826]
[1777343633786,33.34,76973.59,0.0,0.09095,0.00011,7.30233]
[1777343634128,33.34,76973.69,0.0,0.09096,0.00011,7.30299]
[1777343635192,33.34,76964.68,0.0,0.08998,0.00011,7.24339]
[1777343640846,33.34,76964.36,0.0,0.08997,0.00011,7.24271]
[1777343642362,33.35,76964.2,0.0,0.08996,0.00011,7.24196]
[1777343642406,33.35,76956.26,0.0,0.08909,0.00011,7.18929]
[1777343642903,33.35,76956.26,0.0,0.08909,0.00011,7.18929]
[1777343644618,33.35,76956.26,0.0,0.08909,0.00011,7.18929]
[1777343644631,33.35,76956.26,0.0,0.08909,0.00011,7.18929]
[1777343644717,33.35,76943.66,0.0,0.08773,0.00011,7.10638]
[1777343648229,33.35,76935.56,0.0,0.08687,0.00011,7.05365]
[1777343650159,33.35,76933.23,0.0,0.08663,0.00011,7.0386]
[1777343650285,33.35,76933.23,0.0,0.08663,0.00011,7.0386]
[1777343650374,33.35,76933.23,0.0,0.08663,0.00011,7.0386]
[1777343653062,33.35,76924.99,0.0,0.08577,0.00011,6.98554]
[1777343659333,33.35,76922.82,0.0,0.08557,0.00011,6.97314]
[1777343666236,33.36,76928.93,0.0,0.08625,0.00011,7.01513]
[1777343667625,33.36,76922.47,0.0,0.08557,0.00011,6.97336]
[1777343671493,33.36,76917.16,0.0,0.08504,0.0001,6.9403]
[1777343671623,33.36,76917.16,0.0,0.08504,0.0001,6.9403]
[1777343672172,33.36,76915.96,0.0,0.08486,0.0001,6.92719]
[1777343672414,33.36,76915.96,0.0,0.08486,0.0001,6.92719]
[1777343676245,33.37,76912.36,0.0,0.08451,0.0001,6.90553]
[1777343677734,33.37,76912.36,0.0,0.08452,0.0001,6.90597]
[1777343680456,33.37,76922.53,0.0,0.08561,0.00011,6.97353]
[1777343685725,33.38,76929.87,0.0,0.0864,0.00011,7.0225]
[1777343688509,33.38,76939.48,0.0,0.08744,0.00011,7.08616]
[1777343693544,33.38,76942.43,0.0,0.08776,0.00011,7.10624]
[1777343699586,33.38,76934.8,0.0,0.08697,0.00011,7.05718]
[1777343702633,33.38,76933.99,0.0,0.08688,0.00011,7.05219]
[1777343704621,33.38,76919.85,0.0,0.0854,0.0001,6.96061]
[1777343704995,33.38,76919.85,0.0,0.0854,0.0001,6.96061]
[1777343706512,33.39,76916.73,0.0,0.08508,0.0001,6.94065]
[1777343710043,33.39,76916.66,0.0,0.08509,0.0001,6.94137]
[1777343710087,33.39,76916.66,0.0,0.08509,0.0001,6.94137]
[1777343716705,33.39,76916.71,0.0,0.08513,0.0001,6.94381]
[1777343721713,33.4,76917.51,0.0,0.08523,0.0001,6.95024]
[1777343726775,33.4,76923.12,0.0,0.08585,0.00011,6.98845]
[1777343730716,33.4,76923.81,0.0,0.08594,0.00011,6.99374]
[1777343731560,33.4,76923.42,0.0,0.0859,0.00011,6.99146]
[1777343733568,33.4,76923.37,0.0,0.08584,0.00011,6.98593]
[1777343734237,33.41,76923.76,0.0,0.08589,0.00011,6.98874]
[1777343734898,33.41,76923.78,0.0,0.08589,0.00011,6.98913]
[1777343740873,33.41,76919.72,0.0,0.0855,0.0001,6.96453]
[1777343745907,33.41,76922.45,0.0,0.08581,0.00011,6.98374]
[1777343750944,33.42,76922.19,0.0,0.0858,0.00011,6.98346]
[1777343755979,33.42,76922.45,0.0,0.08586,0.00011,6.98668]
[1777343761016,33.43,76922.39,0.0,0.08587,0.00011,6.98764]
[1777343766295,33.43,76919.51,0.0,0.08559,0.00011,6.97]
[1777343766772,33.43,76919.51,0.0,0.08559,0.00011,6.97]
[1777343767073,33.43,76918.93,0.0,0.08554,0.0001,6.9668]
[1777343767478,33.43,76905.84,0.0,0.08417,0.0001,6.88236]
[1777343773422,33.43,76909.73,0.0,0.0846,0.0001,6.90897]
[1777343773500,33.44,76926.04,0.0,0.08632,0.00011,7.01543]
[1777343775162,33.44,76925.24,0.0,0.08624,0.00011,7.01022]
[1777343775575,33.44,76925.24,0.0,0.08624,0.00011,7.01022]
[1777343775870,33.44,76928.44,0.0,0.08658,0.00011,7.0314]
[1777343781267,33.44,76918.69,0.0,0.08557,0.0001,6.96891]
[1777343787199,33.44,76918.02,0.0,0.08553,0.0001,6.96654]
[1777343792234,33.45,76918.9,0.0,0.08559,0.0001,6.9679]
[1777343796083,33.45,76919.63,0.0,0.08568,0.00011,6.9735]
[1777343796920,33.45,76926.21,0.0,0.08638,0.00011,7.01682]
[1777343802228,33.45,76924.44,0.0,0.0862,0.00011,7.00603]
[1777343807339,33.46,76926.64,0.0,0.08646,0.00011,7.02172]
[1777343812374,33.46,76925.68,0.0,0.08638,0.00011,7.01682]
[1777343817408,33.46,76922.76,0.0,0.08609,0.00011,6.99907]
[1777343822445,33.47,76921.64,0.0,0.08599,0.00011,6.99303]
[1777343826477,33.47,76923.51,0.0,0.0862,0.00011,7.00593]
[1777343827318,33.47,76917.1,0.0,0.08553,0.0001,6.96455]
[1777343827481,33.47,76917.1,0.0,0.08554,0.0001,6.96484]
[1777343832513,33.47,76912.86,0.0,0.08512,0.0001,6.93907]
[1777343835378,33.48,76911.9,0.0,0.08503,0.0001,6.93357]
[1777343835655,33.48,76911.9,0.0,0.08503,0.0001,6.93357]
[1777343841576,33.48,76906.24,0.0,0.08449,0.0001,6.89962]
[1777343842766,33.48,76906.24,0.0,0.08449,0.0001,6.89962]
[1777343842795,33.48,76907.25,0.0,0.0846,0.0001,6.90653]
[1777343844716,33.48,76907.25,0.0,0.08461,0.0001,6.90691]
[1777343844749,33.48,76915.69,0.0,0.08549,0.0001,6.96184]
[1777343845463,33.48,76915.69,0.0,0.08549,0.0001,6.96184]
[1777343850676,33.49,76922.41,0.0,0.08622,0.00011,7.00671]
[1777343854668,33.49,76933.89,0.0,0.08739,0.00011,7.07673]
[1777343859702,33.49,76932.55,0.0,0.08726,0.00011,7.06859]
[1777343861921,33.49,76932.74,0.0,0.08728,0.00011,7.06993]
[1777343862727,33.49,76909.0,0.0,0.08479,0.0001,6.91622]
[1777343867807,33.5,76906.9,0.0,0.08459,0.0001,6.90404]
[1777343868643,33.5,76907.04,0.0,0.08461,0.0001,6.90527]
[1777343868788,33.5,76907.04,0.0,0.08461,0.0001,6.90527]
[1777343873804,33.5,76904.7,0.0,0.0844,0.0001,6.89216]
[1777343875014,33.5,76903.54,0.0,0.08429,0.0001,6.88502]
[1777343875038,33.5,76903.54,0.0,0.08429,0.0001,6.88502]
[1777343875862,33.5,76896.3,0.0,0.08354,0.0001,6.8388]
[1777343880941,33.51,76891.14,0.0,0.08305,0.0001,6.80779]
[1777343886949,33.52,76890.26,0.0,0.083,0.0001,6.80455]
[1777343892929,33.52,76889.34,0.0,0.08294,0.0001,6.80112]
[1777343892937,33.52,76889.0,0.0,0.08291,0.0001,6.79944]
[1777343893823,33.52,76889.0,0.0,0.08291,0.0001,6.79944]
[1777343893943,33.52,76889.23,0.0,0.08295,0.0001,6.80143]
[1777343898980,33.53,76891.84,0.0,0.08322,0.0001,6.81866]
[1777343904017,33.53,76888.92,0.0,0.08296,0.0001,6.8025]
[1777343905681,33.53,76888.92,0.0,0.08296,0.0001,6.8025]
[1777343905782,33.53,76889.78,0.0,0.08307,0.0001,6.80909]
[1777343911065,33.54,76890.17,0.0,0.08309,0.0001,6.80857]
[1777343912458,33.54,76890.17,0.0,0.08309,0.0001,6.80857]
[1777343912560,33.54,76889.42,0.0,0.08303,0.0001,6.80486]
[1777343913956,33.54,76889.42,0.0,0.08303,0.0001,6.80486]
[1777343914057,33.55,76889.07,0.0,0.08301,0.0001,6.80317]
[1777343915445,33.55,76889.07,0.0,0.08301,0.0001,6.80317]
[1777343915528,33.55,76889.07,0.0,0.08301,0.0001,6.80317]
[1777343915754,33.55,76889.07,0.0,0.08301,0.0001,6.80317]
[1777343916538,33.55,76887.42,0.0,0.08286,0.0001,6.79374]
[1777343916548,33.55,76875.42,0.0,0.08164,0.0001,6.7172]
[1777343917365,33.55,76875.42,0.0,0.08164,0.0001,6.7172]
[1777343917453,33.55,76874.41,0.0,0.08154,0.0001,6.71136]
[1777343920989,33.55,76880.08,0.0,0.08214,0.0001,6.74886]
[1777343921144,33.56,76882.15,0.0,0.08236,0.0001,6.76294]
[1777343923264,33.56,76872.03,0.0,0.08135,0.0001,6.69898]
[1777343928404,33.56,76866.95,0.0,0.08086,0.0001,6.66804]
[1777343928491,33.56,76863.73,0.0,0.08054,0.0001,6.64802]
[1777343930243,33.56,76852.52,0.0,0.07944,0.0001,6.57811]
[1777343931836,33.56,76852.52,0.0,0.07944,0.0001,6.57811]
[1777343933776,33.61,76839.7,0.0,0.07844,0.0001,6.5141]
[1777343935675,33.61,76840.37,0.0,0.0785,0.0001,6.51829]
[1777343941288,33.71,76837.84,0.0,0.07889,0.0001,6.5426]
[1777343945737,33.75,76833.03,0.0,0.0787,0.0001,6.53001]
[1777343945983,33.75,76833.03,0.0,0.0787,0.0001,6.53001]
[1777343946538,33.78,76825.15,0.0,0.07812,0.0001,6.49277]
[1777343946756,33.78,76825.15,0.0,0.07812,0.0001,6.49277]
[1777343946882,33.78,76825.15,0.0,0.07812,0.0001,6.49277]
[1777343947032,33.78,76825.15,0.0,0.07812,0.0001,6.49277]
[1777343947095,33.78,76794.7,0.0,0.0752,9e-05,6.30499]
[1777343947174,33.78,76794.7,0.0,0.0752,9e-05,6.30499]
[1777343947374,33.78,76794.7,0.0,0.0752,9e-05,6.30499]
[1777343947751,33.78,76794.7,0.0,0.0752,9e-05,6.30499]
[1777343947875,33.78,76794.7,0.0,0.0752,9e-05,6.30499]
[1777343947912,33.78,76761.62,0.0,0.07213,9e-05,6.10483]
[1777343948549,33.78,76739.07,0.0,0.07009,9e-05,5.96993]
[1777343949356,33.78,76739.07,0.0,0.07009,9e-05,5.96993]
[1777343949963,33.78,76739.07,0.0,0.07009,9e-05,5.96993]
[1777343949978,33.79,76729.06,0.0,0.06921,9e-05,5.91132]
[1777343950592,33.79,76729.06,0.0,0.06921,9e-05,5.91132]
[1777343950945,33.79,76729.06,0.0,0.06921,9e-05,5.91132]
[1777343951129,33.81,76721.71,0.0,0.06871,9e-05,5.87755]
[1777343951424,33.81,76721.71,0.0,0.06871,9e-05,5.87755]
[1777343951492,33.84,76712.53,0.0,0.06806,9e-05,5.83389]
[1777343953986,33.86,76712.53,0.0,0.06822,9e-05,5.84462]
[1777343954039,33.89,76705.54,0.0,0.06778,9e-05,5.81502]
[1777343954441,33.89,76705.54,0.0,0.06778,9e-05,5.81502]
[1777343955079,33.89,76705.54,0.0,0.06778,9e-05,5.81502]
[1777343955102,33.93,76682.3,0.0,0.06596,9e-05,5.69258]
[1777343955326,33.93,76682.3,0.0,0.06596,9e-05,5.69258]
[1777343960361,34.05,76675.22,0.0,0.06608,8e-05,5.69968]
[1777343962207,34.12,76665.73,0.0,0.06566,8e-05,5.67119]
[1777343964756,34.19,76662.78,0.0,0.0658,8e-05,5.68027]
[1777343964781,34.19,76662.78,0.0,0.0658,8e-05,5.68027]
[1777343964843,34.22,76680.92,0.0,0.06754,9e-05,5.79711]
[1777343966481,34.28,76689.06,0.0,0.06857,9e-05,5.86614]
[1777343967703,34.28,76689.06,0.0,0.06857,9e-05,5.86614]
[1777343967715,34.3,76713.86,0.0,0.0709,9e-05,6.02067]
[1777343969510,34.35,76725.48,0.0,0.07224,9e-05,6.10871]
[1777343970517,34.38,76743.57,0.0,0.07403,9e-05,6.22609]
[1777343972812,34.38,76758.92,0.0,0.07542,9e-05,6.31416]
[1777343975784,34.38,76759.63,0.0,0.0755,9e-05,6.31976]
[1777343975923,34.38,76752.33,0.0,0.07484,9e-05,6.27651]
[1777343977570,34.39,76731.79,0.0,0.07296,9e-05,6.15438]
[1777343979603,34.39,76724.52,0.0,0.07231,9e-05,6.11176]
[1777343979888,34.39,76724.52,0.0,0.07231,9e-05,6.11176]
[1777343979986,34.39,76720.57,0.0,0.07196,9e-05,6.08895]
[1777343981600,34.41,76710.89,0.0,0.07119,9e-05,6.03819]
[1777343982320,34.41,76710.89,0.0,0.07119,9e-05,6.03819]
[1777343982945,34.41,76710.89,0.0,0.07119,9e-05,6.03819]
[1777343983023,34.41,76718.12,0.0,0.07185,9e-05,6.08143]
[1777343983168,34.41,76718.12,0.0,0.07185,9e-05,6.08143]
[1777343983688,34.41,76718.12,0.0,0.07185,9e-05,6.08143]
[1777343983941,34.41,76718.12,0.0,0.07185,9e-05,6.08143]
[1777343984042,34.41,76724.68,0.0,0.07245,9e-05,6.12085]
[1777343989028,34.45,76729.15,0.0,0.0731,9e-05,6.16342]
[1777343989129,34.48,76727.55,0.0,0.07311,9e-05,6.16342]
[1777343990570,34.48,76728.25,0.0,0.07317,9e-05,6.16757]
[1777343990583,34.48,76728.25,0.0,0.07317,9e-05,6.16757]
[1777343990586,34.48,76728.25,0.0,0.07317,9e-05,6.16757]
[1777343990589,34.49,76728.25,0.0,0.07324,9e-05,6.17234]
[1777343991798,34.51,76738.51,0.0,0.07432,9e-05,6.2422]
[1777343994176,34.55,76732.25,0.0,0.074,9e-05,6.2212]
[1777343995066,34.55,76732.25,0.0,0.074,9e-05,6.2212]
[1777343995090,34.55,76732.25,0.0,0.074,9e-05,6.2212]
[1777343995147,34.6,76726.55,0.0,0.07373,9e-05,6.20369]
[1777343995299,34.6,76726.55,0.0,0.07373,9e-05,6.20369]
[1777343995815,34.6,76705.94,0.0,0.07188,9e-05,6.08209]
[1777343996299,34.6,76705.94,0.0,0.07188,9e-05,6.08209]
[1777343996356,34.6,76705.94,0.0,0.07188,9e-05,6.08209]
[1777343996711,34.6,76705.94,0.0,0.07188,9e-05,6.08251]
[1777343997718,34.6,76688.09,0.0,0.07031,9e-05,5.97881]
[1777344001251,34.61,76688.77,0.0,0.07041,9e-05,5.98501]
[1777344001854,34.61,76695.05,0.0,0.07097,9e-05,6.02236]
[1777344005366,34.61,76698.0,0.0,0.07126,9e-05,6.04168]
[1777344005832,34.61,76698.0,0.0,0.07126,9e-05,6.04168]
[1777344005887,34.61,76711.94,0.0,0.07252,9e-05,6.12413]
[1777344006835,34.62,76703.58,0.0,0.07178,9e-05,6.07561]
[1777344008016,34.62,76694.06,0.0,0.07094,9e-05,6.02046]
[1777344009802,34.62,76677.77,0.0,0.06954,9e-05,5.92713]
[1777344014837,34.67,76686.13,0.0,0.07053,9e-05,5.99307]
[1777344019871,34.71,76686.15,0.0,0.07078,9e-05,6.00951]
[1777344022894,34.71,76697.31,0.0,0.07179,9e-05,6.07585]
[1777344026922,34.72,76705.77,0.0,0.07258,9e-05,6.12754]
[1777344031959,34.72,76705.81,0.0,0.07256,9e-05,6.12455]
[1777344036997,34.73,76709.94,0.0,0.07297,9e-05,6.15116]
[1777344042030,34.74,76708.24,0.0,0.07285,9e-05,6.14328]
[1777344047075,34.74,76707.91,0.0,0.07285,9e-05,6.14348]
[1777344048096,34.74,76721.31,0.0,0.07407,9e-05,6.22293]
[1777344049600,34.74,76721.31,0.0,0.07407,9e-05,6.22334]
[1777344050096,34.75,76729.19,0.0,0.0748,9e-05,6.27036]
[1777344051726,34.75,76731.73,0.0,0.07503,9e-05,6.2857]
[1777344051976,34.75,76731.73,0.0,0.07503,9e-05,6.2857]
[1777344053117,34.76,76716.46,0.0,0.07372,9e-05,6.20007]
[1777344054126,34.76,76704.33,0.0,0.07262,9e-05,6.12868]
[1777344055728,34.76,76706.29,0.0,0.07281,9e-05,6.14065]
[1777344056138,34.76,76707.72,0.0,0.07294,9e-05,6.1495]
[1777344061173,34.77,76694.55,0.0,0.0718,9e-05,6.07449]
[1777344066208,34.77,76697.2,0.0,0.07208,9e-05,6.09312]
[1777344071243,34.83,76699.22,0.0,0.07257,9e-05,6.1246]
[1777344076279,34.87,76706.57,0.0,0.07349,9e-05,6.18441]
[1777344078395,34.88,76717.65,0.0,0.07455,9e-05,6.25375]
[1777344083668,34.88,76719.02,0.0,0.07469,9e-05,6.26293]
[1777344089370,34.89,76728.51,0.0,0.07558,9e-05,6.32058]
[1777344094645,34.89,76723.28,0.0,0.07505,9e-05,6.28453]
[1777344100167,34.89,76726.38,0.0,0.07535,9e-05,6.30365]
[1777344100226,34.89,76733.39,0.0,0.076,9e-05,6.34557]
[1777344100693,34.89,76733.39,0.0,0.076,9e-05,6.34557]
[1777344101492,34.89,76738.52,0.0,0.07647,9e-05,6.37615]
[1777344101711,34.89,76738.52,0.0,0.07647,9e-05,6.37615]
[1777344102017,34.89,76738.52,0.0,0.07647,9e-05,6.37615]
[1777344102022,34.89,76737.09,0.0,0.07635,9e-05,6.36818]
[1777344107091,34.89,76732.11,0.0,0.07589,9e-05,6.33867]
[1777344110517,34.9,76714.98,0.0,0.07433,9e-05,6.23763]
[1777344115551,34.9,76707.47,0.0,0.07367,9e-05,6.19474]
[1777344120587,34.9,76708.01,0.0,0.07375,9e-05,6.1995]
[1777344125623,34.91,76711.82,0.0,0.07411,9e-05,6.2234]
[1777344130658,34.91,76708.34,0.0,0.07382,9e-05,6.20446]
[1777344135693,34.91,76711.9,0.0,0.07417,9e-05,6.22687]
[1777344138120,34.92,76725.45,0.0,0.07541,9e-05,6.30749]
[1777344143777,34.92,76726.27,0.0,0.0755,9e-05,6.31314]
[1777344148872,34.92,76734.54,0.0,0.07627,9e-05,6.36289]
[1777344154826,34.92,76737.84,0.0,0.07652,9e-05,6.3772]
[1777344159861,34.92,76741.42,0.0,0.07685,9e-05,6.39869]
[1777344164898,34.92,76716.8,0.0,0.07459,9e-05,6.25242]
[1777344166995,34.92,76725.96,0.0,0.07543,9e-05,6.30705]
[1777344172952,34.92,76725.59,0.0,0.07541,9e-05,6.30573]
[1777344176980,34.93,76735.05,0.0,0.07629,9e-05,6.36253]
[1777344182014,34.93,76734.35,0.0,0.07623,9e-05,6.35884]
[1777344187050,34.93,76738.56,0.0,0.07663,9e-05,6.38441]
[1777344192085,34.93,76736.0,0.0,0.0764,9e-05,6.36942]
[1777344197121,34.93,76744.77,0.0,0.07722,9e-05,6.42213]
[1777344202157,34.93,76745.97,0.0,0.07733,9e-05,6.42932]
[1777344207192,34.93,76746.63,0.0,0.07739,9e-05,6.43324]
[1777344212227,34.93,76750.01,0.0,0.07765,9e-05,6.44793]
[1777344217262,34.93,76749.57,0.0,0.07761,9e-05,6.44519]
[1777344222297,34.93,76749.16,0.0,0.07757,9e-05,6.44263]
[1777344227344,34.93,76743.84,0.0,0.07707,9e-05,6.4107]
[1777344233386,34.93,76740.95,0.0,0.0768,9e-05,6.39367]
[1777344238421,34.93,76740.24,0.0,0.07674,9e-05,6.38965]
[1777344243456,34.93,76739.79,0.0,0.0767,9e-05,6.38716]
[1777344247486,34.93,76731.09,0.0,0.0759,9e-05,6.33562]
[1777344252519,34.93,76732.77,0.0,0.07607,9e-05,6.34624]
[1777344257556,34.93,76731.29,0.0,0.07594,9e-05,6.33809]
[1777344262596,34.94,76723.85,0.0,0.07527,9e-05,6.29487]
[1777344267963,34.94,76725.45,0.0,0.07543,9e-05,6.30519]
[1777344273667,34.94,76716.35,0.0,0.07457,9e-05,6.24747]
[1777344277695,34.95,76706.63,0.0,0.0737,9e-05,6.19144]
[1777344279786,34.95,76695.62,0.0,0.07273,9e-05,6.12768]
[1777344285752,34.96,76701.39,0.0,0.07328,9e-05,6.1638]
[1777344290788,34.96,76697.98,0.0,0.073,9e-05,6.14553]
[1777344295822,34.96,76696.19,0.0,0.07286,9e-05,6.13603]
[1777344300857,34.97,76689.23,0.0,0.07226,9e-05,6.09678]
[1777344305989,34.97,76690.48,0.0,0.07238,9e-05,6.10495]
[1777344306098,34.97,76686.71,0.0,0.07205,9e-05,6.08323]
[1777344306830,34.97,76686.71,0.0,0.07205,9e-05,6.08323]
[1777344306903,34.97,76683.49,0.0,0.07177,9e-05,6.06476]
[1777344309616,34.97,76683.55,0.0,0.07178,9e-05,6.06567]
[1777344310452,34.97,76683.55,0.0,0.07178,9e-05,6.06567]
[1777344310463,34.97,76675.5,0.0,0.07108,9e-05,6.01935]
[1777344311226,34.97,76675.5,0.0,0.07108,9e-05,6.01935]
[1777344311234,34.97,76685.94,0.0,0.072,9e-05,6.08017]
[1777344312267,34.97,76697.13,0.0,0.07301,9e-05,6.14572]
[1777344318381,34.98,76699.18,0.0,0.07322,9e-05,6.15988]
[1777344318403,34.98,76717.05,0.0,0.07484,9e-05,6.26526]
[1777344320069,34.98,76726.61,0.0,0.07573,9e-05,6.32237]
[1777344326372,34.98,76720.56,0.0,0.07518,9e-05,6.28717]
[1777344328052,34.98,76694.98,0.0,0.07288,9e-05,6.13733]
[1777344333086,34.99,76690.05,0.0,0.0724,9e-05,6.10437]
[1777344333725,34.99,76690.05,0.0,0.0724,9e-05,6.10437]
[1777344334228,34.99,76690.05,0.0,0.0724,9e-05,6.10437]
[1777344336108,34.99,76698.42,0.0,0.07316,9e-05,6.15379]
[1777344337114,34.99,76707.62,0.0,0.07399,9e-05,6.20805]
[1777344342152,34.99,76706.35,0.0,0.0739,9e-05,6.20195]
[1777344347190,35.0,76709.08,0.0,0.07416,9e-05,6.21931]
[1777344352220,35.0,76714.64,0.0,0.07468,9e-05,6.25306]
[1777344357255,35.0,76717.62,0.0,0.07497,9e-05,6.27149]
[1777344362289,35.0,76723.24,0.0,0.07549,9e-05,6.30537]
[1777344367325,35.01,76725.88,0.0,0.07575,9e-05,6.32164]
[1777344372360,35.01,76727.85,0.0,0.07594,9e-05,6.33386]
[1777344376387,35.01,76742.45,0.0,0.07729,9e-05,6.4211]
[1777344381423,35.01,76740.87,0.0,0.07714,9e-05,6.41155]
[1777344386458,35.01,76741.8,0.0,0.07723,9e-05,6.41696]
[1777344390562,35.01,76725.45,0.0,0.07572,9e-05,6.31982]
[1777344392514,35.01,76718.03,0.0,0.07498,9e-05,6.27066]
[1777344397541,35.01,76715.64,0.0,0.07478,9e-05,6.25774]
[1777344402576,35.01,76725.34,0.0,0.07569,9e-05,6.31613]
[1777344407611,35.02,76735.74,0.0,0.07666,9e-05,6.37847]
[1777344411640,35.02,76727.36,0.0,0.07589,9e-05,6.32892]
[1777344416675,35.02,76721.93,0.0,0.0754,9e-05,6.29775]
[1777344422250,35.02,76723.17,0.0,0.07553,9e-05,6.30591]
[1777344429765,35.03,76712.08,0.0,0.07455,9e-05,6.24254]
[1777344434801,35.03,76709.86,0.0,0.07437,9e-05,6.23077]
[1777344439836,35.03,76710.73,0.0,0.07447,9e-05,6.23703]
[1777344444953,35.04,76708.94,0.0,0.07432,9e-05,6.22737]
[1777344449907,35.04,76718.6,0.0,0.07521,9e-05,6.28505]
[1777344454941,35.04,76714.8,0.0,0.07481,9e-05,6.25783]
[1777344460107,35.04,76717.55,0.0,0.07508,9e-05,6.27472]
[1777344461066,35.04,76703.77,0.0,0.07383,9e-05,6.19417]
[1777344467026,35.05,76707.58,0.0,0.0742,9e-05,6.21784]
[1777344472061,35.05,76709.14,0.0,0.07434,9e-05,6.227]
[1777344477096,35.05,76711.97,0.0,0.0746,9e-05,6.24407]
[1777344482131,35.05,76709.34,0.0,0.07438,9e-05,6.22964]
[1777344487166,35.05,76703.5,0.0,0.07387,9e-05,6.19638]
[1777344492201,35.05,76703.5,0.0,0.07387,9e-05,6.19671]
[1777344497235,35.05,76698.41,0.0,0.07342,9e-05,6.16729]
[1777344502271,35.06,76690.32,0.0,0.0727,9e-05,6.1205]
[1777344506299,35.06,76681.73,0.0,0.07195,9e-05,6.0714]
[1777344509783,35.06,76681.44,0.0,0.07194,9e-05,6.07042]
[1777344510327,35.06,76682.01,0.0,0.07199,9e-05,6.07397]
[1777344511417,35.06,76675.07,0.0,0.07133,9e-05,6.02863]
[1777344516983,35.06,76670.9,0.0,0.07099,9e-05,6.00599]
[1777344517375,35.07,76670.89,0.0,0.07099,9e-05,6.00622]
[1777344518383,35.07,76680.29,0.0,0.07182,9e-05,6.06072]
[1777344519676,35.07,76688.78,0.0,0.07257,9e-05,6.11011]
[1777344525431,35.07,76690.98,0.0,0.07279,9e-05,6.1241]
[1777344530466,35.07,76679.24,0.0,0.07176,9e-05,6.05701]
[1777344535501,35.07,76675.63,0.0,0.07145,9e-05,6.03633]
[1777344539535,35.07,76674.23,0.0,0.07133,9e-05,6.02884]
[1777344539633,35.08,76668.4,0.0,0.07083,9e-05,5.99542]
[1777344540427,35.08,76668.4,0.0,0.07083,9e-05,5.99542]
[1777344540538,35.08,76668.4,0.0,0.07083,9e-05,5.99563]
[1777344545571,35.08,76666.32,0.0,0.07065,9e-05,5.98407]
[1777344547218,35.08,76665.79,0.0,0.07061,9e-05,5.98087]
[1777344547585,35.08,76666.73,0.0,0.07068,9e-05,5.98611]
[1777344547826,35.08,76666.73,0.0,0.07068,9e-05,5.98611]
[1777344548593,35.08,76666.84,0.0,0.07069,9e-05,5.98658]
[1777344550543,35.08,76667.0,0.0,0.0707,9e-05,5.98734]
[1777344550644,35.08,76665.59,0.0,0.07058,9e-05,5.97947]
[1777344551976,35.08,76665.59,0.0,0.07059,9e-05,5.97973]
[1777344552621,35.08,76665.68,0.0,0.0706,9e-05,5.98049]
[1777344552889,35.08,76665.68,0.0,0.0706,9e-05,5.98049]
[1777344553660,35.08,76665.68,0.0,0.0706,9e-05,5.98049]
[1777344555500,35.08,76665.67,0.0,0.07061,9e-05,5.981]
[1777344555641,35.08,76666.23,0.0,0.07066,9e-05,5.9845]
[1777344557719,35.08,76667.5,0.0,0.07078,9e-05,5.99207]
[1777344567726,35.09,76666.96,0.0,0.07077,9e-05,5.99165]
[1777344572760,35.09,76664.15,0.0,0.07048,9e-05,5.97119]
[1777344577801,35.09,76666.5,0.0,0.07071,9e-05,5.98583]
[1777344582830,35.1,76667.25,0.0,0.07079,9e-05,5.99116]
[1777344587463,35.1,76658.5,0.0,0.07005,9e-05,5.94214]
[1777344592901,35.1,76665.62,0.0,0.07066,9e-05,5.98287]
[1777344597935,35.1,76665.91,0.0,0.07068,9e-05,5.98385]
[1777344603442,35.09,76667.32,0.0,0.07079,9e-05,5.99103]
[1777344603447,35.09,76676.95,0.0,0.07163,9e-05,6.04645]
[1777344606999,35.1,76685.79,0.0,0.07242,9e-05,6.09856]
[1777344612120,35.1,76695.89,0.0,0.07335,9e-05,6.15875]
[1777344618437,35.1,76698.9,0.0,0.07363,9e-05,6.17698]
[1777344621099,35.1,76712.76,0.0,0.07489,9e-05,6.25871]
[1777344623114,35.1,76723.97,0.0,0.07591,9e-05,6.32486]
[1777344627197,35.1,76730.31,0.0,0.07649,9e-05,6.36212]
[1777344627289,35.1,76736.28,0.0,0.07704,9e-05,6.39748]
[1777344627925,35.1,76736.28,0.0,0.07704,9e-05,6.39748]
[1777344628304,35.1,76750.84,0.0,0.0784,9e-05,6.48429]
[1777344630163,35.1,76760.18,0.0,0.07928,9e-05,6.5399]
[1777344635198,35.1,76763.3,0.0,0.07949,0.0001,6.5512]
[1777344639246,35.09,76763.65,0.0,0.0795,0.0001,6.55218]
[1777344639323,35.09,76773.3,0.0,0.08042,0.0001,6.61006]
[1777344641243,35.09,76786.61,0.0,0.08169,0.0001,6.69019]
[1777344646275,35.09,76792.86,0.0,0.08229,0.0001,6.72726]
[1777344649278,35.09,76797.05,0.0,0.08269,0.0001,6.7524]
[1777344649427,35.09,76797.05,0.0,0.08269,0.0001,6.7524]
[1777344649520,35.09,76816.83,0.0,0.08465,0.0001,6.87386]
[1777344651310,35.08,76829.17,0.0,0.08587,0.0001,6.9495]
[1777344656346,35.08,76841.71,0.0,0.08712,0.0001,7.02564]
[1777344658304,35.08,76840.93,0.0,0.08703,0.0001,7.02063]
[1777344658372,35.08,76841.53,0.0,0.08709,0.0001,7.02422]
[1777344662389,35.08,76831.26,0.0,0.08604,0.0001,6.95993]
[1777344662898,35.08,76831.26,0.0,0.08604,0.0001,6.95993]
[1777344663536,35.08,76831.26,0.0,0.08604,0.0001,6.95993]
[1777344664301,35.08,76826.96,0.0,0.08561,0.0001,6.93326]
[1777344664403,35.08,76826.96,0.0,0.08561,0.0001,6.93324]
[1777344668977,35.08,76825.8,0.0,0.08549,0.0001,6.92602]
[1777344673105,35.08,76824.51,0.0,0.08536,0.0001,6.91799]
[1777344676461,35.08,76823.42,0.0,0.08524,0.0001,6.91074]
[1777344676638,35.08,76823.62,0.0,0.08526,0.0001,6.91148]
[1777344680744,35.07,76824.62,0.0,0.08533,0.0001,6.91627]
[1777344680749,35.07,76824.62,0.0,0.08533,0.0001,6.91627]
[1777344680785,35.07,76821.9,0.0,0.08505,0.0001,6.89901]
[1777344681913,35.07,76821.93,0.0,0.08505,0.0001,6.89875]
[1777344681969,35.07,76821.93,0.0,0.08505,0.0001,6.89875]
[1777344682620,35.07,76820.9,0.0,0.08494,0.0001,6.89198]
[1777344688572,35.06,76823.94,0.0,0.0852,0.0001,6.90815]
[1777344693607,35.06,76823.0,0.0,0.08501,0.0001,6.89446]
[1777344697587,35.05,76824.76,0.0,0.08516,0.0001,6.90407]
[1777344701978,35.05,76825.28,0.0,0.08518,0.0001,6.9052]
[1777344707889,35.04,76826.05,0.0,0.08524,0.0001,6.90867]
[1777344717774,35.04,76824.22,0.0,0.08503,0.0001,6.89602]
[1777344722811,35.03,76826.72,0.0,0.08525,0.0001,6.90925]
[1777344727844,35.03,76829.18,0.0,0.08546,0.0001,6.92225]
[1777344732880,35.02,76828.4,0.0,0.08534,0.0001,6.91496]
[1777344737915,35.01,76822.95,0.0,0.08475,0.0001,6.87884]
[1777344740936,35.01,76831.62,0.0,0.0856,0.0001,6.93123]
[1777344745971,35.01,76828.07,0.0,0.08522,0.0001,6.90778]
[1777344751005,35.01,76824.27,0.0,0.08477,0.0001,6.87829]
[1777344756127,35.0,76818.82,0.0,0.0842,0.0001,6.84301]
[1777344757357,35.0,76814.51,0.0,0.08377,0.0001,6.81606]
[1777344757456,35.0,76814.88,0.0,0.08379,0.0001,6.81767]
[1777344761410,35.0,76814.21,0.0,0.08371,0.0001,6.81258]
[1777344761510,35.0,76813.87,0.0,0.08367,0.0001,6.81017]
[1777344767121,34.99,76813.51,0.0,0.08361,0.0001,6.8063]
[1777344770800,34.99,76813.21,0.0,0.08357,0.0001,6.80379]
[1777344776184,34.98,76820.59,0.0,0.08426,0.0001,6.84656]
[1777344782226,34.98,76819.22,0.0,0.08408,0.0001,6.83573]
[1777344787261,34.97,76820.13,0.0,0.08414,0.0001,6.8394]
[1777344792295,34.97,76823.95,0.0,0.08449,0.0001,6.861]
[1777344797334,34.96,76824.05,0.0,0.08448,0.0001,6.86046]
[1777344801359,34.96,76816.0,0.0,0.08368,0.0001,6.81113]
[1777344806394,34.96,76815.96,0.0,0.08367,0.0001,6.81013]
[1777344811430,34.96,76816.35,0.0,0.08362,0.0001,6.80519]
[1777344816465,34.95,76817.94,0.0,0.08375,0.0001,6.81342]
[1777344821500,34.95,76816.77,0.0,0.08361,0.0001,6.80467]
[1777344826534,34.95,76813.79,0.0,0.08329,0.0001,6.78497]
[1777344827225,34.95,76813.79,0.0,0.08329,0.0001,6.78497]
[1777344828180,34.94,76813.8,0.0,0.08329,0.0001,6.78472]
[1777344828549,34.94,76807.68,0.0,0.08268,0.0001,6.74685]
[1777344829922,34.94,76807.68,0.0,0.08268,0.0001,6.74685]
[1777344830196,34.94,76803.94,0.0,0.08231,0.0001,6.72367]
[1777344830563,34.94,76803.94,0.0,0.0823,0.0001,6.72344]
[1777344833992,34.94,76804.44,0.0,0.08234,0.0001,6.72603]
[1777344834221,34.94,76805.87,0.0,0.08248,0.0001,6.73454]
[1777344834590,34.94,76806.16,0.0,0.08251,0.0001,6.73606]
[1777344840633,34.94,76805.2,0.0,0.08239,0.0001,6.72871]
[1777344842526,34.94,76805.25,0.0,0.08239,0.0001,6.72879]
[1777344844005,34.94,76804.5,0.0,0.08231,0.0001,6.72393]
[1777344844857,34.93,76798.87,0.0,0.08175,0.0001,6.68922]
[1777344846532,34.93,76797.27,0.0,0.08159,0.0001,6.67904]
[1777344846583,34.93,76797.27,0.0,0.08159,0.0001,6.67904]
[1777344846683,34.93,76799.09,0.0,0.08177,0.0001,6.68998]
[1777344848398,34.93,76799.09,0.0,0.08176,0.0001,6.68978]
[1777344850536,34.93,76807.1,0.0,0.08254,0.0001,6.73832]
[1777344852498,34.93,76806.53,0.0,0.08248,0.0001,6.73429]
[1777344854187,34.93,76807.68,0.0,0.08258,0.0001,6.74089]
[1777344854932,34.93,76807.68,0.0,0.08258,0.0001,6.74089]
[1777344855765,34.93,76806.32,0.0,0.08244,0.0001,6.7323]
[1777344857464,34.93,76806.35,0.0,0.08244,0.0001,6.73205]
[1777344859960,34.93,76806.35,0.0,0.08243,0.0001,6.73162]
[1777344861762,34.92,76805.68,0.0,0.08236,0.0001,6.72709]
[1777344867822,34.92,76804.67,0.0,0.08224,0.0001,6.71962]
[1777344873956,34.92,76806.87,0.0,0.08238,0.0001,6.72639]
[1777344879835,34.92,76808.69,0.0,0.08254,0.0001,6.73677]
[1777344884941,34.91,76810.91,0.0,0.08275,0.0001,6.74943]
[1777344889976,34.91,76818.47,0.0,0.08348,0.0001,6.79483]
[1777344895013,34.91,76825.42,0.0,0.08415,0.0001,6.8368]
[1777344898519,34.91,76825.5,0.0,0.08417,0.0001,6.83759]
[1777344904077,34.91,76819.01,0.0,0.08351,0.0001,6.79682]
[1777344908302,34.9,76813.75,0.0,0.08297,0.0001,6.76334]
[1777344909498,34.9,76808.55,0.0,0.08245,0.0001,6.73113]
[1777344909600,34.9,76808.41,0.0,0.08244,0.0001,6.73006]
[1777344914923,34.9,76806.36,0.0,0.08223,0.0001,6.71693]
[1777344914939,34.9,76806.36,0.0,0.08223,0.0001,6.71693]
[1777344915007,34.9,76805.67,0.0,0.08215,0.0001,6.71237]
[1777344920912,34.9,76808.04,0.0,0.08237,0.0001,6.7262]
[1777344928245,34.89,76804.8,0.0,0.08203,0.0001,6.70449]
[1777344930205,34.89,76802.26,0.0,0.08177,0.0001,6.68873]
[1777344930278,34.89,76802.58,0.0,0.0818,0.0001,6.69051]
[1777344935297,34.89,76806.66,0.0,0.08212,0.0001,6.70881]
[1777344940332,34.89,76809.33,0.0,0.08237,0.0001,6.724]
[1777344945367,34.88,76800.86,0.0,0.08152,0.0001,6.6709]
[1777344950402,34.88,76800.66,0.0,0.08148,0.0001,6.66879]
[1777344951576,34.88,76800.66,0.0,0.08148,0.0001,6.66879]
[1777344951980,34.88,76800.66,0.0,0.08148,0.0001,6.66879]
[1777344951986,34.88,76800.66,0.0,0.08148,0.0001,6.66879]
[1777344952083,34.88,76797.39,0.0,0.08116,0.0001,6.64865]
[1777344952592,34.88,76797.39,0.0,0.08116,0.0001,6.64865]
[1777344952598,34.88,76797.62,0.0,0.08118,0.0001,6.64991]
[1777344953775,34.88,76797.62,0.0,0.08118,0.0001,6.64991]
[1777344954050,34.88,76797.62,0.0,0.08118,0.0001,6.64991]
[1777344959335,34.88,76794.64,0.0,0.08087,0.0001,6.63044]
[1777344965507,34.88,76793.79,0.0,0.08078,0.0001,6.62449]
[1777344970544,34.87,76790.51,0.0,0.08045,0.0001,6.60402]
[1777344975053,34.87,76788.94,0.0,0.0803,0.0001,6.59425]
[1777344975840,34.87,76788.81,0.0,0.08028,0.0001,6.59328]
[1777344976641,34.87,76788.01,0.0,0.0802,0.0001,6.58833]
[1777344977751,34.87,76788.04,0.0,0.0802,0.0001,6.58851]
[1777344977829,34.87,76788.77,0.0,0.08027,0.0001,6.59279]
[1777344980988,34.87,76780.2,0.0,0.07945,0.0001,6.54066]
[1777344982305,34.87,76780.12,0.0,0.07944,0.0001,6.54018]
[1777344982309,34.87,76780.12,0.0,0.07944,0.0001,6.54018]
[1777344982627,34.87,76780.39,0.0,0.07946,0.0001,6.54182]
[1777344983533,34.87,76780.39,0.0,0.07946,0.0001,6.54182]
[1777344984325,34.87,76779.66,0.0,0.07939,0.0001,6.5374]
[1777344984741,34.87,76779.66,0.0,0.07939,0.0001,6.53743]
[1777344990251,34.87,76781.04,0.0,0.07953,0.0001,6.54599]
[1777344990397,34.87,76781.04,0.0,0.07953,0.0001,6.54599]
[1777344990685,34.87,76781.07,0.0,0.07953,0.0001,6.54624]
[1777344995720,34.87,76780.71,0.0,0.07944,0.0001,6.53875]
[1777345001762,34.87,76780.21,0.0,0.0794,0.0001,6.53614]
[1777345003379,34.88,76780.23,0.0,0.07941,0.0001,6.53633]
[1777345004560,34.88,76779.49,0.0,0.07934,0.0001,6.53192]
[1777345004881,34.88,76778.98,0.0,0.07929,0.0001,6.52892]
[1777345005933,34.88,76778.98,0.0,0.07929,0.0001,6.52892]
[1777345006030,34.88,76784.33,0.0,0.0798,0.0001,6.56143]
[1777345008811,34.88,76794.26,0.0,0.08076,0.0001,6.6218]
[1777345013846,34.87,76789.97,0.0,0.08034,0.0001,6.59541]
[1777345018881,34.87,76789.73,0.0,0.08032,0.0001,6.5937]
[1777345023917,34.87,76783.43,0.0,0.07971,0.0001,6.55532]
[1777345029051,34.87,76787.42,0.0,0.08009,0.0001,6.57968]
[1777345034993,34.87,76786.85,0.0,0.08004,0.0001,6.57631]
[1777345040031,34.87,76787.22,0.0,0.08008,0.0001,6.57863]
[1777345045064,34.87,76789.19,0.0,0.08027,0.0001,6.59055]
[1777345050099,34.87,76789.35,0.0,0.08028,0.0001,6.59142]
[1777345055134,34.87,76789.78,0.0,0.08026,0.0001,6.58824]
[1777345056140,34.87,76778.81,0.0,0.0792,0.0001,6.52174]
[1777345056516,34.87,76778.81,0.0,0.0792,0.0001,6.52174]
[1777345057226,34.87,76778.81,0.0,0.0792,0.0001,6.52174]
[1777345058155,34.87,76776.67,0.0,0.079,0.0001,6.50901]
[1777345063190,34.88,76780.59,0.0,0.07938,0.0001,6.53315]
[1777345068225,34.88,76783.27,0.0,0.07965,0.0001,6.54981]
[1777345069324,34.88,76783.26,0.0,0.07965,0.0001,6.54975]
[1777345070240,34.88,76783.17,0.0,0.07964,0.0001,6.54935]
[1777345070670,34.88,76783.17,0.0,0.07964,0.0001,6.54935]
[1777345071349,34.88,76783.16,0.0,0.07964,0.0001,6.54937]
[1777345072253,34.88,76782.81,0.0,0.07961,0.0001,6.54732]
[1777345077288,34.88,76785.02,0.0,0.07983,0.0001,6.56111]
[1777345077988,34.88,76785.02,0.0,0.07983,0.0001,6.56111]
[1777345078294,34.88,76785.23,0.0,0.07985,0.0001,6.56244]
[1777345080309,34.88,76794.68,0.0,0.08076,0.0001,6.62005]
[1777345082996,34.88,76796.67,0.0,0.08096,0.0001,6.63218]
[1777345088365,34.88,76797.0,0.0,0.081,0.0001,6.635]
[1777345093399,34.88,76802.12,0.0,0.08151,0.0001,6.66701]
[1777345095871,34.88,76812.05,0.0,0.0825,0.0001,6.72823]
[1777345103469,34.88,76815.19,0.0,0.08281,0.0001,6.7477]
[1777345108504,34.88,76816.41,0.0,0.08293,0.0001,6.75524]
[1777345113543,34.88,76818.84,0.0,0.08309,0.0001,6.76354]
[1777345116546,34.88,76820.31,0.0,0.08323,0.0001,6.77211]
[1777345117534,34.88,76820.64,0.0,0.08326,0.0001,6.7739]
[1777345117862,34.88,76820.64,0.0,0.08326,0.0001,6.7739]
[1777345117948,34.88,76820.78,0.0,0.08327,0.0001,6.7743]
[1777345123613,34.88,76817.18,0.0,0.08289,0.0001,6.75112]
[1777345129755,34.87,76818.18,0.0,0.08297,0.0001,6.75595]
[1777345134842,34.87,76814.36,0.0,0.08258,0.0001,6.73157]
[1777345136847,34.87,76814.53,0.0,0.08258,0.0001,6.73204]
[1777345138547,34.87,76814.57,0.0,0.08259,0.0001,6.73209]
[1777345138633,34.87,76814.57,0.0,0.08259,0.0001,6.73209]
[1777345138748,34.87,76814.57,0.0,0.08259,0.0001,6.73209]
[1777345138851,34.87,76820.04,0.0,0.08312,0.0001,6.76557]
[1777345139831,34.87,76829.72,0.0,0.08408,0.0001,6.82492]
[1777345145768,34.86,76828.97,0.0,0.08398,0.0001,6.81875]
[1777345149912,34.86,76841.41,0.0,0.08522,0.0001,6.89518]
[1777345153454,34.86,76840.18,0.0,0.0851,0.0001,6.88771]
[1777345154052,34.86,76856.53,0.0,0.08676,0.0001,6.98976]
[1777345154991,34.86,76856.53,0.0,0.08676,0.0001,6.98976]
[1777345155092,34.86,76860.71,0.0,0.08719,0.0001,7.01599]
[1777345156333,34.86,76860.71,0.0,0.08719,0.0001,7.01599]
[1777345156848,34.86,76859.54,0.0,0.08707,0.0001,7.00841]
[1777345158333,34.86,76859.54,0.0,0.08707,0.0001,7.00841]
[1777345158860,34.86,76858.74,0.0,0.08698,0.0001,7.00312]
[1777345164903,34.86,76864.53,0.0,0.08756,0.0001,7.03847]
[1777345170078,34.86,76865.06,0.0,0.0876,0.0001,7.04102]
[1777345175980,34.85,76872.59,0.0,0.08829,0.0001,7.08102]
[1777345182023,34.85,76874.39,0.0,0.08846,0.0001,7.09092]
[1777345184629,34.85,76877.01,0.0,0.08873,0.0001,7.10721]
[1777345189071,34.84,76868.34,0.0,0.0878,0.0001,7.05098]
[1777345191683,34.84,76865.9,0.0,0.08754,0.0001,7.03531]
[1777345199145,34.84,76864.96,0.0,0.08742,0.0001,7.02817]
[1777345202169,34.84,76853.52,0.0,0.08624,0.0001,6.95608]
[1777345207206,34.84,76852.15,0.0,0.0861,0.0001,6.9474]
[1777345212241,34.84,76851.05,0.0,0.08599,0.0001,6.94043]
[1777345217280,34.84,76849.96,0.0,0.08588,0.0001,6.93356]
[1777345219294,34.84,76858.45,0.0,0.08674,0.0001,6.98661]
[1777345224338,34.83,76853.55,0.0,0.08623,0.0001,6.95535]
[1777345229373,34.83,76857.06,0.0,0.08658,0.0001,6.97694]
[1777345234408,34.83,76860.74,0.0,0.08687,0.0001,6.99227]
[1777345239442,34.82,76859.47,0.0,0.08669,0.0001,6.98144]
[1777345244477,34.81,76859.33,0.0,0.08663,0.0001,6.97771]
[1777345250617,34.81,76859.85,0.0,0.08667,0.0001,6.98027]
[1777345259583,34.81,76860.47,0.0,0.08671,0.0001,6.9831]
[1777345264618,34.81,76865.33,0.0,0.0872,0.0001,7.01282]
[1777345269653,34.8,76862.71,0.0,0.08692,0.0001,6.99556]
[1777345274688,34.8,76861.06,0.0,0.08673,0.0001,6.98439]
[1777345279722,34.8,76858.95,0.0,0.08651,0.0001,6.97057]
[1777345284758,34.8,76854.67,0.0,0.08606,0.0001,6.94341]
[1777345289797,34.8,76847.7,0.0,0.08535,0.0001,6.89965]
[1777345294828,34.79,76846.76,0.0,0.08516,0.0001,6.88612]
[1777345299862,34.79,76846.36,0.0,0.08509,0.0001,6.8819]
[1777345304899,34.79,76844.08,0.0,0.08484,0.0001,6.86615]
[1777345309932,34.78,76836.57,0.0,0.08406,0.0001,6.81803]
[1777345314968,34.78,76835.7,0.0,0.08395,0.0001,6.81147]
[1777345320006,34.78,76835.17,0.0,0.08388,0.0001,6.80707]
[1777345326046,34.77,76837.15,0.0,0.08405,0.0001,6.81803]
[1777345331177,34.77,76837.18,0.0,0.08404,0.0001,6.81707]
[1777345339140,34.76,76837.47,0.0,0.08404,0.0001,6.81707]
[1777345346184,34.76,76838.63,0.0,0.08413,0.0001,6.8227]
[1777345351317,34.76,76836.62,0.0,0.08385,0.0001,6.80333]
[1777345358269,34.75,76833.87,0.0,0.08355,0.0001,6.78473]
[1777345360306,34.75,76833.64,0.0,0.08352,0.0001,6.78309]
[1777345360639,34.75,76832.55,0.0,0.08341,0.0001,6.77612]
[1777345361387,34.75,76825.03,0.0,0.08265,0.0001,6.72942]
[1777345368339,34.75,76822.67,0.0,0.0824,0.0001,6.71389]
[1777345373373,34.75,76825.49,0.0,0.08268,0.0001,6.73083]
[1777345374774,34.75,76830.24,0.0,0.08314,0.0001,6.75981]
[1777345375387,34.75,76829.66,0.0,0.08308,0.0001,6.75622]
[1777345379897,34.74,76825.16,0.0,0.08262,0.0001,6.72756]
[1777345380318,34.74,76825.16,0.0,0.08262,0.0001,6.72756]
[1777345380423,34.74,76823.18,0.0,0.08242,0.0001,6.71516]
[1777345385461,34.74,76820.54,0.0,0.08215,0.0001,6.69785]
[1777345390493,34.74,76813.96,0.0,0.08147,0.0001,6.65591]
[1777345395527,34.73,76810.05,0.0,0.08105,0.0001,6.62946]
[1777345399555,34.73,76797.35,0.0,0.07978,0.0001,6.55004]
[1777345400398,34.73,76797.35,0.0,0.07978,0.0001,6.55004]
[1777345400860,34.73,76795.54,0.0,0.07961,0.0001,6.53901]
[1777345401570,34.72,76787.35,0.0,0.07881,0.0001,6.48865]
[1777345401747,34.72,76787.35,0.0,0.07881,0.0001,6.48865]
[1777345402577,34.72,76787.46,0.0,0.07882,0.0001,6.48906]
[1777345407525,34.72,76787.98,0.0,0.07886,0.0001,6.49173]
[1777345407626,34.72,76789.98,0.0,0.07904,0.0001,6.50316]
[1777345409148,34.72,76790.42,0.0,0.07908,0.0001,6.5056]
[1777345413931,34.72,76792.2,0.0,0.07917,0.0001,6.50981]
[1777345414004,34.72,76792.94,0.0,0.07924,0.0001,6.51408]
[1777345416675,34.72,76802.44,0.0,0.08016,0.0001,6.57159]
[1777345422262,34.72,76806.12,0.0,0.08052,0.0001,6.59425]
[1777345427751,34.72,76806.52,0.0,0.08055,0.0001,6.59668]
[1777345432787,34.72,76805.82,0.0,0.08049,0.0001,6.59239]
[1777345438494,34.72,76807.36,0.0,0.08063,0.0001,6.60171]
[1777345443479,34.71,76807.36,0.0,0.08063,0.0001,6.60121]
[1777345443499,34.71,76810.98,0.0,0.08097,0.0001,6.62301]
[1777345444038,34.71,76810.98,0.0,0.08097,0.0001,6.62301]
[1777345445594,34.71,76811.66,0.0,0.08104,0.0001,6.62714]
[1777345445666,34.71,76820.59,0.0,0.08192,0.0001,6.68185]
[1777345451314,34.71,76816.56,0.0,0.08152,0.0001,6.65695]
[1777345451582,34.71,76816.56,0.0,0.08152,0.0001,6.65695]
[1777345451649,34.71,76810.44,0.0,0.08091,0.0001,6.6192]
[1777345455952,34.71,76801.89,0.0,0.08008,0.0001,6.5667]
[1777345460987,34.71,76804.7,0.0,0.08035,0.0001,6.58393]
[1777345466022,34.71,76810.46,0.0,0.08091,0.0001,6.61895]
[1777345471057,34.71,76807.19,0.0,0.08052,0.0001,6.59296]
[1777345476094,34.71,76800.55,0.0,0.07988,0.0001,6.55231]
[1777345482229,34.71,76797.96,0.0,0.0796,0.0001,6.53484]
[1777345491980,34.7,76798.35,0.0,0.07961,0.0001,6.53579]
[1777345498248,34.69,76795.44,0.0,0.07929,0.0001,6.51515]
[1777345503286,34.69,76795.65,0.0,0.07929,0.0001,6.51531]
[1777345508317,34.69,76803.45,0.0,0.08003,0.0001,6.56184]
[1777345513367,34.69,76812.74,0.0,0.08094,0.0001,6.61931]
[1777345518389,34.69,76814.37,0.0,0.08111,0.0001,6.62947]
[1777345522326,34.69,76820.02,0.0,0.08166,0.0001,6.66422]
[1777345522339,34.69,76820.02,0.0,0.08166,0.0001,6.66422]
[1777345522427,34.69,76823.45,0.0,0.082,0.0001,6.6853]
[1777345528459,34.69,76826.91,0.0,0.08233,0.0001,6.70608]
[1777345530991,34.69,76824.98,0.0,0.08214,0.0001,6.69394]
[1777345531571,34.69,76824.98,0.0,0.08214,0.0001,6.69394]
[1777345531585,34.69,76818.55,0.0,0.08144,0.0001,6.64855]
[1777345532439,34.69,76818.55,0.0,0.08144,0.0001,6.64855]
[1777345532585,34.69,76819.09,0.0,0.08149,0.0001,6.65177]
[1777345534141,34.69,76819.09,0.0,0.08149,0.0001,6.65177]
[1777345534351,34.69,76819.09,0.0,0.08149,0.0001,6.65177]
[1777345534634,34.69,76772.7,0.0,0.07702,9e-05,6.36947]
[1777345536516,34.69,76757.08,0.0,0.07556,9e-05,6.27614]
[1777345538056,34.69,76756.28,0.0,0.07548,9e-05,6.27148]
[1777345538209,34.69,76756.28,0.0,0.07548,9e-05,6.27148]
[1777345539536,34.69,76739.49,0.0,0.07394,9e-05,6.17195]
[1777345543668,34.69,76730.83,0.0,0.07317,9e-05,6.12232]
[1777345544615,34.69,76730.83,0.0,0.07317,9e-05,6.12232]
[1777345544674,34.7,76729.86,0.0,0.07309,9e-05,6.11694]
[1777345550613,34.7,76734.45,0.0,0.07353,9e-05,6.14568]
[1777345555648,34.7,76737.36,0.0,0.07383,9e-05,6.16473]
[1777345558669,34.71,76746.12,0.0,0.07464,9e-05,6.21724]
[1777345563704,34.71,76749.38,0.0,0.07496,9e-05,6.23785]
[1777345564807,34.71,76755.58,0.0,0.07554,9e-05,6.27493]
[1777345565718,34.71,76760.86,0.0,0.07603,9e-05,6.30657]
[1777345570789,34.71,76764.62,0.0,0.07639,9e-05,6.32937]
[1777345570825,34.71,76763.38,0.0,0.07628,9e-05,6.32201]
[1777345571760,34.71,76763.38,0.0,0.07628,9e-05,6.32208]
[1777345576794,34.71,76761.98,0.0,0.07615,9e-05,6.31412]
[1777345581831,34.71,76758.76,0.0,0.07586,9e-05,6.29533]
[1777345583198,34.71,76748.92,0.0,0.07495,9e-05,6.23674]
[1777345588879,34.72,76751.73,0.0,0.07522,9e-05,6.25452]
[1777345593914,34.72,76755.82,0.0,0.07555,9e-05,6.27394]
[1777345598949,34.72,76755.71,0.0,0.07555,9e-05,6.2739]
[1777345603983,34.72,76755.99,0.0,0.07559,9e-05,6.27622]
[1777345609018,34.72,76747.3,0.0,0.07479,9e-05,6.22521]
[1777345614053,34.73,76745.88,0.0,0.07468,9e-05,6.21773]
[1777345619088,34.73,76744.35,0.0,0.07455,9e-05,6.20963]
[1777345624123,34.73,76751.46,0.0,0.07523,9e-05,6.25288]
[1777345629158,34.73,76744.73,0.0,0.07462,9e-05,6.21361]
[1777345634193,34.74,76742.09,0.0,0.07439,9e-05,6.19883]
[1777345639834,34.74,76737.09,0.0,0.07394,9e-05,6.16999]
[1777345645795,34.74,76737.84,0.0,0.07403,9e-05,6.17586]
[1777345651968,34.74,76741.61,0.0,0.07434,9e-05,6.19394]
[1777345662189,34.75,76743.27,0.0,0.07452,9e-05,6.20562]
[1777345663820,34.75,76721.46,0.0,0.07255,9e-05,6.0783]
[1777345664273,34.75,76721.46,0.0,0.07255,9e-05,6.0783]
[1777345664736,34.75,76721.46,0.0,0.07255,9e-05,6.0783]
[1777345664874,34.75,76703.91,0.0,0.07098,9e-05,5.97582]
[1777345665235,34.75,76703.91,0.0,0.07098,9e-05,5.97582]
[1777345665517,34.75,76679.97,0.0,0.0689,9e-05,5.83829]
[1777345665994,34.75,76679.97,0.0,0.0689,9e-05,5.83829]
[1777345667885,34.76,76680.37,0.0,0.06894,9e-05,5.84113]
[1777345667427,34.76,76670.32,0.0,0.06807,9e-05,5.78358]
[1777345669623,34.76,76669.97,0.0,0.06804,9e-05,5.78177]
[1777345669701,34.76,76678.88,0.0,0.06882,9e-05,5.83295]
[1777345670557,34.76,76678.88,0.0,0.06882,9e-05,5.83295]
[1777345670658,34.76,76680.3,0.0,0.06894,9e-05,5.84125]
[1777345671509,34.76,76680.3,0.0,0.06894,9e-05,5.84125]
[1777345671614,34.76,76679.94,0.0,0.06891,9e-05,5.8393]
[1777345672114,34.76,76679.94,0.0,0.06891,9e-05,5.8393]
[1777345672585,34.76,76679.94,0.0,0.06891,9e-05,5.8393]
[1777345675587,34.76,76692.57,0.0,0.07002,9e-05,5.91246]
[1777345678016,34.76,76694.78,0.0,0.07021,9e-05,5.92526]
[1777345678037,34.76,76694.78,0.0,0.07021,9e-05,5.92526]
[1777345680518,34.76,76705.85,0.0,0.07119,9e-05,5.98941]
[1777345681882,34.76,76716.74,0.0,0.07216,9e-05,6.05286]
[1777345682566,34.76,76716.74,0.0,0.07216,9e-05,6.05286]
[1777345682671,34.76,76716.74,0.0,0.07216,9e-05,6.05286]
[1777345684547,34.76,76691.28,0.0,0.06991,9e-05,5.90527]
[1777345690594,34.76,76688.87,0.0,0.06972,9e-05,5.89257]
[1777345695686,34.76,76688.74,0.0,0.06971,9e-05,5.89217]
[1777345695839,34.76,76688.74,0.0,0.06971,9e-05,5.89217]
[1777345696948,34.76,76681.15,0.0,0.06905,9e-05,5.84871]
[1777345696973,34.76,76681.15,0.0,0.06905,9e-05,5.84871]
[1777345697639,34.76,76681.15,0.0,0.06905,9e-05,5.84871]
[1777345701711,34.77,76689.98,0.0,0.06983,9e-05,5.89999]
[1777345706748,34.77,76690.1,0.0,0.06985,9e-05,5.90094]
[1777345711782,34.77,76688.13,0.0,0.06962,9e-05,5.88449]
[1777345715813,34.77,76706.62,0.0,0.07126,9e-05,5.99192]
[1777345720848,34.77,76711.39,0.0,0.07167,9e-05,6.01924]
[1777345722144,34.77,76711.39,0.0,0.07167,9e-05,6.01924]
[1777345722863,34.77,76712.04,0.0,0.07173,9e-05,6.02285]
[1777345725831,34.77,76712.81,0.0,0.0718,9e-05,6.02716]
[1777345725955,34.77,76714.94,0.0,0.07199,9e-05,6.03951]
[1777345728904,34.77,76725.63,0.0,0.07294,9e-05,6.10183]
[1777345730927,34.76,76741.68,0.0,0.0744,9e-05,6.19632]
[1777345735965,34.76,76746.18,0.0,0.07481,9e-05,6.22246]
[1777345736962,34.76,76733.35,0.0,0.07363,9e-05,6.14639]
[1777345739985,34.77,76722.64,0.0,0.07268,9e-05,6.0845]
[1777345743916,34.77,76718.74,0.0,0.07233,9e-05,6.06202]
[1777345744020,34.77,76717.85,0.0,0.07225,9e-05,6.05667]
[1777345746520,34.77,76717.94,0.0,0.07226,9e-05,6.05719]
[1777345746815,34.77,76719.86,0.0,0.07243,9e-05,6.06818]
[1777345748162,34.77,76719.88,0.0,0.07243,9e-05,6.06817]
[1777345748234,34.76,76723.54,0.0,0.07275,9e-05,6.08949]
[1777345750149,34.76,76723.56,0.0,0.07275,9e-05,6.08946]
[1777345750250,34.76,76723.74,0.0,0.07277,9e-05,6.09035]
[1777345751456,34.76,76723.74,0.0,0.07277,9e-05,6.09035]
[1777345751976,34.76,76723.74,0.0,0.07277,9e-05,6.09035]
[1777345751476,34.76,76723.75,0.0,0.07276,9e-05,6.09025]
[1777345752067,34.76,76723.77,0.0,0.07276,9e-05,6.09019]
[1777345756552,34.76,76731.51,0.0,0.07346,9e-05,6.13512]
[1777345756614,34.76,76731.58,0.0,0.07346,9e-05,6.13554]
[1777345757278,34.76,76731.58,0.0,0.07346,9e-05,6.13554]
[1777345757349,34.76,76731.34,0.0,0.07344,9e-05,6.13413]
[1777345763143,34.76,76733.69,0.0,0.07365,9e-05,6.14785]
[1777345768179,34.76,76730.24,0.0,0.07334,9e-05,6.12732]
[1777345773214,34.76,76728.86,0.0,0.07315,9e-05,6.11356]
[1777345779257,34.76,76729.89,0.0,0.07324,9e-05,6.11952]
[1777345784291,34.76,76729.42,0.0,0.0732,9e-05,6.11665]
[1777345789345,34.76,76730.56,0.0,0.0733,9e-05,6.12325]
[1777345793355,34.76,76739.29,0.0,0.07409,9e-05,6.17454]
[1777345798389,34.76,76741.85,0.0,0.07432,9e-05,6.189]
[1777345803425,34.75,76758.82,0.0,0.07587,9e-05,6.28899]
[1777345808459,34.75,76757.12,0.0,0.07571,9e-05,6.27852]
[1777345813496,34.75,76761.47,0.0,0.0761,9e-05,6.30342]
[1777345818530,34.75,76759.23,0.0,0.0759,9e-05,6.29054]
[1777345823570,34.75,76757.04,0.0,0.07568,9e-05,6.27681]
[1777345829607,34.75,76761.75,0.0,0.07611,9e-05,6.30422]
[1777345834992,34.75,76761.34,0.0,0.076,9e-05,6.29515]
[1777345835057,34.75,76761.24,0.0,0.07598,9e-05,6.2942]
[1777345840683,34.74,76763.61,0.0,0.0762,9e-05,6.30802]
[1777345845719,34.75,76764.29,0.0,0.07627,9e-05,6.31245]
[1777345849616,34.75,76765.31,0.0,0.07637,9e-05,6.31879]
[1777345849928,34.75,76765.74,0.0,0.07641,9e-05,6.32144]
[1777345855790,34.75,76767.16,0.0,0.07655,9e-05,6.33042]
[1777345860825,34.75,76768.18,0.0,0.07665,9e-05,6.33692]
[1777345865859,34.75,76768.8,0.0,0.07672,9e-05,6.34103]
[1777345874161,34.75,76767.91,0.0,0.07663,9e-05,6.33585]
[1777345876937,34.75,76758.91,0.0,0.0758,9e-05,6.28285]
[1777345881972,34.75,76757.67,0.0,0.0757,9e-05,6.27624]
[1777345887096,34.76,76757.49,0.0,0.0757,9e-05,6.27594]
[1777345893065,34.76,76754.24,0.0,0.07535,9e-05,6.2519]
[1777345898100,34.76,76755.68,0.0,0.0755,9e-05,6.26124]
[1777345903136,34.76,76755.18,0.0,0.07546,9e-05,6.25892]
[1777345908171,34.76,76750.05,0.0,0.075,9e-05,6.22927]
[1777345913206,34.77,76751.29,0.0,0.07512,9e-05,6.23742]
[1777345918241,34.77,76748.23,0.0,0.07485,9e-05,6.22001]
[1777345922372,34.77,76740.0,0.0,0.07411,9e-05,6.17211]
[1777345927384,34.77,76738.14,0.0,0.07396,9e-05,6.16239]
[1777345933347,34.78,76735.6,0.0,0.07375,9e-05,6.149]
[1777345938382,34.78,76735.59,0.0,0.07377,9e-05,6.15027]
[1777345943417,34.79,76739.24,0.0,0.07412,9e-05,6.17295]
[1777345948451,34.79,76738.69,0.0,0.07409,9e-05,6.17071]
[1777345954494,34.79,76736.35,0.0,0.07383,9e-05,6.15247]
[1777345959528,34.79,76738.61,0.0,0.07405,9e-05,6.16663]
[1777345964563,34.8,76739.26,0.0,0.07413,9e-05,6.17127]
[1777345969600,34.8,76741.71,0.0,0.07436,9e-05,6.18667]
[1777345974634,34.8,76742.61,0.0,0.07446,9e-05,6.19286]
[1777345979669,34.8,76745.33,0.0,0.07472,9e-05,6.20979]
[1777345986719,34.8,76746.69,0.0,0.07487,9e-05,6.21892]
[1777345991752,34.81,76746.49,0.0,0.07486,9e-05,6.21851]
[1777345996788,34.81,76742.22,0.0,0.07448,9e-05,6.19399]
[1777346001822,34.81,76744.77,0.0,0.07473,9e-05,6.21007]
[1777346006857,34.81,76747.12,0.0,0.07496,9e-05,6.22487]
[1777346013907,34.81,76747.38,0.0,0.07492,9e-05,6.2203]
[1777346023973,34.82,76747.67,0.0,0.07497,9e-05,6.22387]
[1777346030020,34.82,76748.37,0.0,0.07505,9e-05,6.22914]
[1777346036062,34.82,76747.54,0.0,0.075,9e-05,6.22537]
[1777346042105,34.83,76747.9,0.0,0.07505,9e-05,6.22867]
[1777346047139,34.82,76748.93,0.0,0.07513,9e-05,6.234]
[1777346052174,34.82,76752.71,0.0,0.07546,9e-05,6.25515]
[1777346057208,34.82,76751.94,0.0,0.07539,9e-05,6.25092]
[1777346062244,34.82,76751.19,0.0,0.0753,9e-05,6.24511]
[1777346068360,34.81,76750.89,0.0,0.07525,9e-05,6.24172]
[1777346074155,34.81,76747.01,0.0,0.07481,9e-05,6.21152]
[1777346079364,34.81,76746.3,0.0,0.07472,9e-05,6.20628]
[1777346084994,34.81,76746.9,0.0,0.07478,9e-05,6.20967]
[1777346090637,34.81,76745.1,0.0,0.07463,9e-05,6.20033]
[1777346095842,34.81,76743.9,0.0,0.07454,9e-05,6.19427]
[1777346100916,34.82,76746.5,0.0,0.07479,9e-05,6.21061]
[1777346106553,34.82,76741.32,0.0,0.07434,9e-05,6.18141]
[1777346110580,34.82,76751.23,0.0,0.07526,9e-05,6.24088]
[1777346115616,34.82,76748.43,0.0,0.07502,9e-05,6.22499]
[1777346121657,34.83,76748.57,0.0,0.07505,9e-05,6.22682]
[1777346126693,34.83,76744.53,0.0,0.07468,9e-05,6.20337]
[1777346131728,34.82,76744.25,0.0,0.07458,9e-05,6.19502]
[1777346136764,34.82,76742.45,0.0,0.07441,9e-05,6.18416]
[1777346141799,34.82,76750.48,0.0,0.07514,9e-05,6.2309]
[1777346146834,34.82,76757.37,0.0,0.07578,9e-05,6.27237]
[1777346151868,34.82,76756.89,0.0,0.07575,9e-05,6.26993]
[1777346156904,34.82,76759.07,0.0,0.07595,9e-05,6.28317]
[1777346161940,34.83,76760.05,0.0,0.07605,9e-05,6.2893]
[1777346166974,34.83,76766.42,0.0,0.07665,9e-05,6.32759]
[1777346172010,34.83,76761.91,0.0,0.07623,9e-05,6.3008]
[1777346177044,34.83,76755.77,0.0,0.07566,9e-05,6.26456]
[1777346182079,34.83,76755.63,0.0,0.07566,9e-05,6.26443]
[1777346187113,34.83,76760.85,0.0,0.07616,9e-05,6.29624]
[1777346192149,34.83,76761.61,0.0,0.07618,9e-05,6.29563]
[1777346197184,34.83,76766.19,0.0,0.07661,9e-05,6.32349]
[1777346202249,34.83,76767.79,0.0,0.07677,9e-05,6.33325]
[1777346209352,34.84,76765.95,0.0,0.0766,9e-05,6.32266]
[1777346216316,34.84,76765.74,0.0,0.07659,9e-05,6.32184]
[1777346222242,34.84,76765.35,0.0,0.07656,9e-05,6.31968]
[1777346229492,34.84,76763.95,0.0,0.07643,9e-05,6.31195]
[1777346235450,34.84,76767.41,0.0,0.07676,9e-05,6.33297]
[1777346240486,34.84,76767.51,0.0,0.07678,9e-05,6.33375]
[1777346245524,34.84,76763.82,0.0,0.07643,9e-05,6.31191]
[1777346248543,34.84,76748.6,0.0,0.07501,9e-05,6.2211]
[1777346253577,34.84,76748.95,0.0,0.07496,9e-05,6.21622]
[1777346258620,34.84,76750.1,0.0,0.07508,9e-05,6.22397]
[1777346269776,34.85,76754.46,0.0,0.07553,9e-05,6.2527]
[1777346277394,34.85,76755.27,0.0,0.07562,9e-05,6.25822]
[1777346282789,34.85,76761.25,0.0,0.07622,9e-05,6.2962]
[1777346287828,34.86,76759.82,0.0,0.07609,9e-05,6.28845]
[1777346294744,34.86,76761.78,0.0,0.07629,9e-05,6.30118]
[1777346300084,34.86,76762.19,0.0,0.07635,9e-05,6.30452]
[1777346306958,34.86,76766.28,0.0,0.07675,9e-05,6.32986]
[1777346314008,34.87,76765.81,0.0,0.07665,9e-05,6.32213]
[1777346319043,34.87,76766.55,0.0,0.07672,9e-05,6.32675]
[1777346324078,34.87,76763.51,0.0,0.07645,9e-05,6.30902]
[1777346328423,34.87,76763.05,0.0,0.07641,9e-05,6.30654]
[1777346328477,34.87,76761.0,0.0,0.07622,9e-05,6.29448]
[1777346334147,34.87,76759.68,0.0,0.0761,9e-05,6.28714]
[1777346339182,34.87,76757.85,0.0,0.07594,9e-05,6.27677]
[1777346342437,34.87,76757.29,0.0,0.07589,9e-05,6.27366]
[1777346342495,34.87,76749.73,0.0,0.07519,9e-05,6.22886]
[1777346349257,34.88,76745.97,0.0,0.07487,9e-05,6.20816]
[1777346354290,34.88,76748.85,0.0,0.07515,9e-05,6.22647]
[1777346359323,34.88,76750.69,0.0,0.07535,9e-05,6.23867]
[1777346364359,34.89,76751.07,0.0,0.0754,9e-05,6.24224]
[1777346365016,34.89,76751.07,0.0,0.0754,9e-05,6.24224]
[1777346365365,34.89,76748.92,0.0,0.07521,9e-05,6.22974]
[1777346370401,34.89,76749.21,0.0,0.07525,9e-05,6.2328]
[1777346371715,34.89,76749.4,0.0,0.07522,9e-05,6.22859]
[1777346372415,34.89,76749.36,0.0,0.07522,9e-05,6.22862]
[1777346372738,34.89,76749.36,0.0,0.07522,9e-05,6.22862]
[1777346372771,34.89,76749.76,0.0,0.07526,9e-05,6.23125]
[1777346376853,34.9,76750.72,0.0,0.07536,9e-05,6.23773]
[1777346377449,34.9,76751.19,0.0,0.07541,9e-05,6.24078]
[1777346378726,34.9,76751.36,0.0,0.07543,9e-05,6.24204]
[1777346378885,34.9,76751.36,0.0,0.07543,9e-05,6.24204]
[1777346379162,34.9,76751.36,0.0,0.07543,9e-05,6.24204]
[1777346379566,34.9,76746.32,0.0,0.07496,9e-05,6.21242]
[1777346380916,34.9,76746.32,0.0,0.07497,9e-05,6.21266]
[1777346381479,34.9,76744.8,0.0,0.07483,9e-05,6.20396]
[1777346382944,34.9,76744.8,0.0,0.07483,9e-05,6.20396]
[1777346383043,34.9,76744.8,0.0,0.07483,9e-05,6.20396]
[1777346383492,34.9,76744.88,0.0,0.07485,9e-05,6.20502]
[1777346388528,34.9,76740.05,0.0,0.07443,9e-05,6.17795]
[1777346393039,34.91,76739.44,0.0,0.07439,9e-05,6.17551]
[1777346393561,34.91,76739.16,0.0,0.07437,9e-05,6.17414]
[1777346393764,34.91,76739.16,0.0,0.07437,9e-05,6.17414]
[1777346395121,34.91,76736.62,0.0,0.07414,9e-05,6.15945]
[1777346395576,34.91,76720.17,0.0,0.07266,9e-05,6.0637]
[1777346400611,34.92,76717.32,0.0,0.07243,9e-05,6.04888]
[1777346403202,34.92,76720.93,0.0,0.07277,9e-05,6.07087]
[1777346403726,34.92,76720.93,0.0,0.07277,9e-05,6.07087]
[1777346403631,34.92,76720.57,0.0,0.07274,9e-05,6.06919]
[1777346405183,34.92,76721.64,0.0,0.07285,9e-05,6.07587]
[1777346405646,34.92,76721.6,0.0,0.07285,9e-05,6.07605]
[1777346409234,34.93,76721.06,0.0,0.07282,9e-05,6.07414]
[1777346409239,34.93,76721.06,0.0,0.07282,9e-05,6.07414]
[1777346409689,34.93,76721.38,0.0,0.07286,9e-05,6.07647]
[1777346414709,34.93,76724.97,0.0,0.07322,9e-05,6.09975]
[1777346419743,34.94,76729.69,0.0,0.07368,9e-05,6.12945]
[1777346424778,34.94,76732.93,0.0,0.074,9e-05,6.15027]
[1777346430905,34.95,76735.3,0.0,0.07425,9e-05,6.16652]
[1777346436252,34.95,76738.03,0.0,0.07446,9e-05,6.17824]
[1777346437638,34.95,76738.08,0.0,0.07447,9e-05,6.17883]
[1777346437642,34.95,76743.33,0.0,0.07496,9e-05,6.2101]
[1777346438226,34.95,76743.33,0.0,0.07496,9e-05,6.2101]
[1777346438311,34.95,76744.1,0.0,0.07504,9e-05,6.21494]
[1777346443914,34.96,76741.53,0.0,0.07482,9e-05,6.20094]
[1777346450960,34.96,76737.0,0.0,0.07443,9e-05,6.17637]
[1777346455995,34.97,76731.88,0.0,0.07399,9e-05,6.14758]
[1777346461127,34.97,76729.07,0.0,0.07375,9e-05,6.1326]
[1777346467073,34.98,76729.32,0.0,0.07381,9e-05,6.13594]
[1777346472108,34.98,76735.33,0.0,0.07438,9e-05,6.17266]
[1777346477143,34.98,76736.2,0.0,0.07448,9e-05,6.17897]
[1777346482178,34.99,76736.56,0.0,0.07453,9e-05,6.18224]
[1777346487212,34.99,76736.64,0.0,0.07455,9e-05,6.18382]
[1777346492345,34.99,76742.18,0.0,0.07501,9e-05,6.21169]
[1777346493630,34.99,76742.47,0.0,0.07504,9e-05,6.21357]
[1777346493654,34.99,76742.59,0.0,0.07506,9e-05,6.21445]
[1777346498086,34.99,76743.22,0.0,0.07512,9e-05,6.21851]
[1777346498290,34.99,76743.97,0.0,0.0752,9e-05,6.22343]
[1777346500053,35.0,76743.77,0.0,0.07518,9e-05,6.22241]
[1777346500304,35.0,76742.92,0.0,0.07511,9e-05,6.21756]
[1777346505339,35.0,76750.79,0.0,0.07585,9e-05,6.26493]
[1777346507551,35.0,76758.92,0.0,0.07663,9e-05,6.31455]
[1777346514402,35.01,76754.6,0.0,0.07625,9e-05,6.29074]
[1777346519438,35.01,76751.04,0.0,0.07593,9e-05,6.26999]
[1777346524471,35.01,76748.65,0.0,0.07571,9e-05,6.25599]
[1777346529802,35.01,76748.56,0.0,0.0757,9e-05,6.25558]
[1777346535548,35.01,76755.15,0.0,0.07632,9e-05,6.29477]
[1777346540583,35.01,76755.39,0.0,0.07634,9e-05,6.2962]
[1777346543605,35.01,76746.89,0.0,0.07555,9e-05,6.24583]
[1777346548640,35.01,76739.37,0.0,0.07487,9e-05,6.20216]
[1777346554182,35.01,76740.63,0.0,0.07494,9e-05,6.20479]
[1777346559718,35.02,76741.08,0.0,0.075,9e-05,6.20899]
[1777346564752,35.02,76742.09,0.0,0.07511,9e-05,6.21617]
[1777346569786,35.02,76739.61,0.0,0.07491,9e-05,6.20281]
[1777346574824,35.03,76737.63,0.0,0.07474,9e-05,6.19243]
[1777346577842,35.03,76725.42,0.0,0.07364,9e-05,6.12151]
[1777346578969,35.04,76724.74,0.0,0.07364,9e-05,6.12114]
[1777346579856,35.04,76724.93,0.0,0.07366,9e-05,6.12261]
[1777346580621,35.04,76724.93,0.0,0.07366,9e-05,6.12261]
[1777346580864,35.04,76722.84,0.0,0.07347,9e-05,6.11074]
[1777346581188,35.04,76722.84,0.0,0.07347,9e-05,6.11074]
[1777346581871,35.04,76721.69,0.0,0.07338,9e-05,6.10438]
[1777346586905,35.06,76716.83,0.0,0.07303,9e-05,6.08166]
[1777346592063,35.06,76718.25,0.0,0.07319,9e-05,6.09228]
[1777346599996,35.07,76721.28,0.0,0.07351,9e-05,6.11284]
[1777346606039,35.08,76722.05,0.0,0.07361,9e-05,6.11931]
[1777346611074,35.08,76723.94,0.0,0.07375,9e-05,6.12631]
[1777346616109,35.08,76718.52,0.0,0.07328,9e-05,6.0961]
[1777346621144,35.09,76713.63,0.0,0.07287,9e-05,6.06943]
[1777346626179,35.09,76714.39,0.0,0.07297,9e-05,6.07587]
[1777346631234,35.1,76721.43,0.0,0.07363,9e-05,6.11889]
[1777346636269,35.1,76721.01,0.0,0.07362,9e-05,6.11814]
[1777346641303,35.11,76722.51,0.0,0.07379,9e-05,6.12872]
[1777346647346,35.11,76724.17,0.0,0.07397,9e-05,6.14044]
[1777346652485,35.12,76721.51,0.0,0.07375,9e-05,6.12649]
[1777346658423,35.12,76715.59,0.0,0.07325,9e-05,6.09407]
[1777346663459,35.13,76715.64,0.0,0.07328,9e-05,6.09625]
[1777346668494,35.13,76717.26,0.0,0.07346,9e-05,6.10736]
[1777346673529,35.14,76718.15,0.0,0.0735,9e-05,6.10853]
[1777346680578,35.14,76719.57,0.0,0.07366,9e-05,6.11891]
[1777346684176,35.15,76714.02,0.0,0.07317,9e-05,6.08709]
[1777346684551,35.15,76714.02,0.0,0.07317,9e-05,6.08709]
[1777346685613,35.15,76696.07,0.0,0.07156,9e-05,5.98301]
[1777346686355,35.15,76696.07,0.0,0.07156,9e-05,5.98301]
[1777346686621,35.15,76695.95,0.0,0.07155,9e-05,5.98244]
[1777346691654,35.15,76691.36,0.0,0.07116,9e-05,5.95674]
[1777346696690,35.15,76687.4,0.0,0.07083,9e-05,5.93496]
[1777346701726,35.15,76687.01,0.0,0.07081,9e-05,5.93383]
[1777346707767,35.17,76689.33,0.0,0.07111,9e-05,5.95308]
[1777346712905,35.17,76686.5,0.0,0.07087,9e-05,5.93775]
[1777346718846,35.18,76683.73,0.0,0.07067,9e-05,5.92451]
[1777346723880,35.18,76687.73,0.0,0.07105,9e-05,5.94943]
[1777346727907,35.19,76696.92,0.0,0.07189,9e-05,6.00385]
[1777346732913,35.19,76697.67,0.0,0.07192,9e-05,6.00452]
[1777346734895,35.2,76698.92,0.0,0.07205,9e-05,6.01268]
[1777346734975,35.2,76705.16,0.0,0.07261,9e-05,6.04925]
[1777346740999,35.2,76706.18,0.0,0.07275,9e-05,6.05763]
[1777346746037,35.21,76707.98,0.0,0.07292,9e-05,6.06872]
[1777346751073,35.21,76708.99,0.0,0.073,9e-05,6.07432]
[1777346756108,35.2,76710.95,0.0,0.07317,9e-05,6.08538]
[1777346761145,35.2,76711.64,0.0,0.07323,9e-05,6.08911]
[1777346767634,35.2,76711.74,0.0,0.07324,9e-05,6.08957]
[1777346773226,35.2,76712.5,0.0,0.0733,9e-05,6.09341]
[1777346777326,35.2,76712.27,0.0,0.07328,9e-05,6.09195]
[1777346779362,35.2,76701.27,0.0,0.07229,9e-05,6.028]
[1777346779418,35.2,76695.98,0.0,0.07182,9e-05,5.99743]
[1777346785313,35.2,76694.27,0.0,0.07167,9e-05,5.98805]
[1777346790349,35.2,76696.25,0.0,0.07186,9e-05,6.00001]
[1777346795383,35.21,76696.1,0.0,0.07179,9e-05,5.99424]
[1777346801426,35.21,76700.4,0.0,0.07219,9e-05,6.01995]
[1777346806460,35.21,76693.67,0.0,0.0716,9e-05,5.98167]
[1777346813607,35.21,76690.96,0.0,0.07136,9e-05,5.96613]
[1777346820566,35.21,76688.91,0.0,0.07118,9e-05,5.95418]
[1777346825595,35.21,76695.4,0.0,0.07176,9e-05,5.99201]
[1777346830288,35.21,76695.27,0.0,0.07175,9e-05,5.99159]
[1777346830494,35.21,76695.27,0.0,0.07175,9e-05,5.99159]
[1777346830631,35.21,76695.27,0.0,0.07175,9e-05,5.99159]
[1777346832124,35.21,76727.52,0.0,0.07466,9e-05,6.17934]
[1777346836672,35.21,76736.96,0.0,0.07553,9e-05,6.23436]
[1777346838018,35.21,76736.96,0.0,0.07553,9e-05,6.23436]
[1777346838071,35.21,76737.26,0.0,0.07555,9e-05,6.23581]
[1777346843895,35.21,76737.25,0.0,0.07552,9e-05,6.23389]
[1777346849765,35.2,76738.41,0.0,0.07559,9e-05,6.23884]
[1777346851816,35.2,76740.14,0.0,0.07575,9e-05,6.2487]
[1777346851881,35.2,76740.14,0.0,0.07575,9e-05,6.2487]
[1777346853112,35.2,76741.82,0.0,0.07584,9e-05,6.25262]
[1777346854160,35.2,76742.96,0.0,0.07594,9e-05,6.259]
[1777346854195,35.2,76743.98,0.0,0.07603,9e-05,6.26467]
[1777346858193,35.19,76744.18,0.0,0.07603,9e-05,6.26515]
[1777346858211,35.19,76744.1,0.0,0.07602,9e-05,6.26399]
[1777346864036,35.19,76740.81,0.0,0.07568,9e-05,6.24274]
[1777346871918,35.18,76742.22,0.0,0.07578,9e-05,6.24881]
[1777346881987,35.17,76742.95,0.0,0.0758,9e-05,6.25056]
[1777346887022,35.17,76744.01,0.0,0.07588,9e-05,6.25561]
[1777346891495,35.17,76744.99,0.0,0.07596,9e-05,6.26047]
[1777346892883,35.17,76746.87,0.0,0.07613,9e-05,6.27132]
[1777346893087,35.17,76746.73,0.0,0.07611,9e-05,6.27023]
[1777346898100,35.16,76744.07,0.0,0.07585,9e-05,6.25338]
[1777346903076,35.16,76748.05,0.0,0.0762,9e-05,6.27588]
[1777346903170,35.16,76747.99,0.0,0.07619,9e-05,6.27528]
[1777346904719,35.16,76747.99,0.0,0.07619,9e-05,6.27528]
[1777346905099,35.16,76747.99,0.0,0.07619,9e-05,6.27528]
[1777346905163,35.16,76747.92,0.0,0.07618,9e-05,6.27436]
[1777346907128,35.16,76747.86,0.0,0.07617,9e-05,6.27375]
[1777346907163,35.16,76747.77,0.0,0.07615,9e-05,6.27297]
[1777346909238,35.16,76760.95,0.0,0.07738,9e-05,6.35049]
[1777346915106,35.15,76762.3,0.0,0.07741,9e-05,6.35087]
[1777346921261,35.14,76763.75,0.0,0.0775,9e-05,6.35647]
[1777346926296,35.14,76763.42,0.0,0.07743,9e-05,6.3524]
[1777346931332,35.13,76765.93,0.0,0.07764,9e-05,6.36519]
[1777346936366,35.13,76768.74,0.0,0.07787,9e-05,6.37975]
[1777346940394,35.12,76777.14,0.0,0.07864,0.0001,6.42867]
[1777346945430,35.12,76779.01,0.0,0.07882,0.0001,6.43949]
[1777346946798,35.12,76779.01,0.0,0.07882,0.0001,6.43949]
[1777346946819,35.12,76779.01,0.0,0.07882,0.0001,6.43949]
[1777346946978,35.12,76779.01,0.0,0.07882,0.0001,6.43949]
[1777346947193,35.12,76779.01,0.0,0.07882,0.0001,6.43949]
[1777346947216,35.12,76779.17,0.0,0.07883,0.0001,6.44029]
[1777346947477,35.12,76779.17,0.0,0.07883,0.0001,6.44029]
[1777346947489,35.12,76779.17,0.0,0.07883,0.0001,6.44029]
[1777346947534,35.12,76779.17,0.0,0.07883,0.0001,6.44029]
[1777346947844,35.12,76779.17,0.0,0.07883,0.0001,6.44029]
[1777346947861,35.12,76779.17,0.0,0.07883,0.0001,6.44029]
[1777346947865,35.12,76779.17,0.0,0.07883,0.0001,6.44029]
[1777346947869,35.12,76779.17,0.0,0.07883,0.0001,6.44029]
[1777346947940,35.12,76779.17,0.0,0.07883,0.0001,6.44029]
[1777346948288,35.12,76779.17,0.0,0.07883,0.0001,6.44029]
[1777346947964,35.12,76737.7,0.0,0.07494,9e-05,6.19387]
[1777346948503,35.12,76737.7,0.0,0.07494,9e-05,6.19387]
[1777346948557,35.12,76737.7,0.0,0.07494,9e-05,6.19387]
[1777346948557,35.12,76737.7,0.0,0.07494,9e-05,6.19387]
[1777346948804,35.12,76737.7,0.0,0.07494,9e-05,6.19387]
[1777346948822,35.12,76737.7,0.0,0.07494,9e-05,6.19387]
[1777346948890,35.12,76737.7,0.0,0.07494,9e-05,6.19387]
[1777346949049,35.12,76737.7,0.0,0.07494,9e-05,6.19387]
[1777346949123,35.12,76730.3,0.0,0.07426,9e-05,6.15029]
[1777346950595,35.12,76732.18,0.0,0.07443,9e-05,6.16123]
[1777346951700,35.12,76732.02,0.0,0.07441,9e-05,6.16029]
[1777346951716,35.12,76732.02,0.0,0.07441,9e-05,6.16029]
[1777346951769,35.12,76732.65,0.0,0.07446,9e-05,6.1633]
[1777346953118,35.12,76732.65,0.0,0.07446,9e-05,6.1633]
[1777346953667,35.12,76734.46,0.0,0.07462,9e-05,6.17357]
[1777346953712,35.12,76734.46,0.0,0.07462,9e-05,6.17357]
[1777346953724,35.12,76733.37,0.0,0.07452,9e-05,6.16681]
[1777346955704,35.11,76733.68,0.0,0.07454,9e-05,6.16828]
[1777346955715,35.11,76733.68,0.0,0.07454,9e-05,6.16828]
[1777346955793,35.11,76733.68,0.0,0.07453,9e-05,6.16793]
[1777346957687,35.11,76733.68,0.0,0.07453,9e-05,6.16793]
[1777346957745,35.11,76732.8,0.0,0.07444,9e-05,6.16207]
[1777346963616,35.11,76734.53,0.0,0.07458,9e-05,6.17072]
[1777346963661,35.11,76734.28,0.0,0.07455,9e-05,6.16935]
[1777346968889,35.11,76734.03,0.0,0.07453,9e-05,6.16758]
[1777346973047,35.1,76746.41,0.0,0.07559,9e-05,6.23363]
[1777346978665,35.1,76748.09,0.0,0.07572,9e-05,6.24179]
[1777346983700,35.1,76747.3,0.0,0.07562,9e-05,6.23564]
[1777346988010,35.09,76746.84,0.0,0.07556,9e-05,6.23203]
[1777346988111,35.09,76746.93,0.0,0.07557,9e-05,6.23226]
[1777346993770,35.09,76747.3,0.0,0.07557,9e-05,6.23261]
[1777346998804,35.08,76748.14,0.0,0.07562,9e-05,6.23599]
[1777347002833,35.08,76758.86,0.0,0.0766,9e-05,6.29805]
[1777347009882,35.07,76752.32,0.0,0.07595,9e-05,6.25656]
[1777347012610,35.07,76751.08,0.0,0.07582,9e-05,6.24856]
[1777347014035,35.07,76750.7,0.0,0.07578,9e-05,6.24599]
[1777347015761,35.07,76750.91,0.0,0.07579,9e-05,6.24659]
[1777347016337,35.07,76750.91,0.0,0.07579,9e-05,6.24659]
[1777347016346,35.07,76750.83,0.0,0.07578,9e-05,6.24581]
[1777347021967,35.06,76750.08,0.0,0.07568,9e-05,6.23958]
[1777347029015,35.06,76748.64,0.0,0.07552,9e-05,6.22922]
[1777347034049,35.05,76750.44,0.0,0.0756,9e-05,6.233]
[1777347039085,35.05,76749.45,0.0,0.07549,9e-05,6.22596]
[1777347044305,35.05,76749.66,0.0,0.0755,9e-05,6.2263]
[1777347051168,35.04,76749.65,0.0,0.07547,9e-05,6.22453]
[1777347057211,35.04,76749.41,0.0,0.07543,9e-05,6.22189]
[1777347060299,35.04,76750.0,0.0,0.07547,9e-05,6.22498]
[1777347060360,35.04,76750.0,0.0,0.07547,9e-05,6.22498]
[1777347060380,35.04,76750.0,0.0,0.07547,9e-05,6.22498]
[1777347060325,35.04,76760.63,0.0,0.07646,9e-05,6.28776]
[1777347060648,35.04,76760.63,0.0,0.07646,9e-05,6.28776]
[1777347060848,35.04,76760.63,0.0,0.07646,9e-05,6.28776]
[1777347061239,35.04,76760.63,0.0,0.07646,9e-05,6.28746]
[1777347062271,35.04,76752.44,0.0,0.07569,9e-05,6.23865]
[1777347067281,35.04,76752.03,0.0,0.07566,9e-05,6.23683]
[1777347072315,35.04,76747.49,0.0,0.07526,9e-05,6.21119]
[1777347076310,35.04,76747.99,0.0,0.07531,9e-05,6.21464]
[1777347076407,35.04,76748.07,0.0,0.07533,9e-05,6.21562]
[1777347077488,35.05,76748.1,0.0,0.07534,9e-05,6.21604]
[1777347077538,35.05,76748.1,0.0,0.07534,9e-05,6.21604]
[1777347077783,35.05,76748.1,0.0,0.07534,9e-05,6.21604]
[1777347078359,35.04,76748.66,0.0,0.07538,9e-05,6.21917]
[1777347083393,35.04,76742.64,0.0,0.07482,9e-05,6.183]
[1777347088428,35.04,76743.59,0.0,0.0749,9e-05,6.18801]
[1777347093464,35.04,76744.13,0.0,0.07488,9e-05,6.18497]
[1777347098499,35.04,76741.72,0.0,0.07464,9e-05,6.17016]
[1777347105750,35.04,76743.17,0.0,0.07476,9e-05,6.17785]
[1777347115639,35.03,76743.44,0.0,0.07478,9e-05,6.17877]
[1777347122329,35.03,76743.81,0.0,0.07479,9e-05,6.17953]
[1777347127704,35.03,76744.3,0.0,0.07482,9e-05,6.18138]
[1777347132740,35.03,76744.4,0.0,0.07482,9e-05,6.1812]
[1777347137775,35.02,76738.41,0.0,0.07425,9e-05,6.14523]
[1777347142812,35.02,76740.77,0.0,0.07446,9e-05,6.15847]
[1777347147845,35.02,76743.9,0.0,0.07474,9e-05,6.17623]
[1777347152881,35.02,76746.85,0.0,0.07494,9e-05,6.18718]
[1777347158349,35.02,76747.46,0.0,0.07498,9e-05,6.19012]
[1777347161312,35.01,76750.77,0.0,0.07528,9e-05,6.2091]
[1777347161413,35.01,76750.73,0.0,0.07527,9e-05,6.20868]
[1777347164287,35.01,76750.73,0.0,0.07527,9e-05,6.20868]
[1777347165352,35.01,76750.32,0.0,0.07523,9e-05,6.2057]
[1777347165433,35.01,76750.72,0.0,0.07526,9e-05,6.20789]
[1777347171007,35.01,76751.29,0.0,0.07529,9e-05,6.21005]
[1777347176241,35.01,76751.32,0.0,0.07528,9e-05,6.20914]
[1777347179499,35.0,76751.32,0.0,0.07528,9e-05,6.20891]
[1777347179599,35.0,76752.08,0.0,0.07534,9e-05,6.21295]
[1777347184066,35.0,76752.08,0.0,0.07534,9e-05,6.21295]
[1777347185576,35.0,76751.52,0.0,0.07526,9e-05,6.20823]
[1777347186311,35.0,76751.54,0.0,0.07526,9e-05,6.20811]
[1777347191545,35.0,76750.52,0.0,0.07516,9e-05,6.20139]
[1777347198196,34.99,76750.77,0.0,0.07515,9e-05,6.20096]
[1777347203231,34.99,76750.11,0.0,0.07507,9e-05,6.19614]
[1777347212294,34.99,76750.44,0.0,0.07502,9e-05,6.19104]
[1777347217328,34.98,76753.78,0.0,0.07532,9e-05,6.21002]
[1777347222364,34.98,76753.62,0.0,0.07529,9e-05,6.20816]
[1777347224011,34.98,76754.61,0.0,0.07538,9e-05,6.21382]
[1777347224019,34.98,76754.61,0.0,0.07538,9e-05,6.21382]
[1777347224378,34.98,76755.74,0.0,0.07548,9e-05,6.22029]
[1777347229413,34.98,76755.25,0.0,0.07542,9e-05,6.2163]
[1777347234448,34.97,76761.7,0.0,0.076,9e-05,6.25323]
[1777347239484,34.97,76771.12,0.0,0.07688,9e-05,6.309]
[1777347244518,34.97,76774.54,0.0,0.0772,9e-05,6.32958]
[1777347247540,34.97,76783.22,0.0,0.07803,0.0001,6.38156]
[1777347252591,34.97,76783.97,0.0,0.07809,0.0001,6.38583]
[1777347253042,34.97,76783.97,0.0,0.07809,0.0001,6.38583]
[1777347253585,34.97,76787.37,0.0,0.07842,0.0001,6.40619]
[1777347254597,34.97,76814.39,0.0,0.08103,0.0001,6.56932]
[1777347255599,34.97,76822.41,0.0,0.08181,0.0001,6.61784]
[1777347256713,34.97,76822.26,0.0,0.08179,0.0001,6.61654]
[1777347256755,34.97,76820.69,0.0,0.08164,0.0001,6.60695]
[1777347258293,34.97,76820.69,0.0,0.08164,0.0001,6.60695]
[1777347258620,34.97,76820.69,0.0,0.08163,0.0001,6.60619]
[1777347259902,34.97,76820.39,0.0,0.08159,0.0001,6.60398]
[1777347260326,34.97,76820.45,0.0,0.08159,0.0001,6.60397]
[1777347265908,34.96,76821.29,0.0,0.08165,0.0001,6.60755]
[1777347267977,34.96,76813.07,0.0,0.08082,0.0001,6.55629]
[1777347270703,34.96,76801.64,0.0,0.07969,0.0001,6.48611]
[1777347276151,34.95,76798.26,0.0,0.07929,0.0001,6.45919]
[1777347281389,34.95,76801.28,0.0,0.07957,0.0001,6.47662]
[1777347286640,34.95,76801.85,0.0,0.07961,0.0001,6.47924]
[1777347292858,34.95,76802.21,0.0,0.07963,0.0001,6.48033]
[1777347298901,34.94,76803.5,0.0,0.07974,0.0001,6.48743]
[1777347303935,34.94,76805.06,0.0,0.07989,0.0001,6.49632]
[1777347308970,34.94,76804.79,0.0,0.07985,0.0001,6.4939]
[1777347309818,34.94,76804.79,0.0,0.07985,0.0001,6.4939]
[1777347309978,34.94,76804.79,0.0,0.07985,0.0001,6.4939]
[1777347312354,34.94,76814.12,0.0,0.08075,0.0001,6.55]
[1777347314310,34.94,76814.12,0.0,0.08075,0.0001,6.55]
[1777347314333,34.94,76814.2,0.0,0.08075,0.0001,6.55004]
[1777347315086,34.94,76814.2,0.0,0.08075,0.0001,6.55004]
[1777347315160,34.94,76812.47,0.0,0.08058,0.0001,6.53929]
[1777347321055,34.93,76811.54,0.0,0.08046,0.0001,6.53228]
[1777347326460,34.93,76810.93,0.0,0.08039,0.0001,6.52787]
[1777347329267,34.93,76810.15,0.0,0.0803,0.0001,6.5224]
[1777347329338,34.93,76808.04,0.0,0.08009,0.0001,6.50912]
[1777347329976,34.93,76808.04,0.0,0.08009,0.0001,6.50912]
[1777347330117,34.93,76807.91,0.0,0.08007,0.0001,6.5081]
[1777347331125,34.93,76800.76,0.0,0.07932,0.0001,6.45892]
[1777347336551,34.93,76802.46,0.0,0.07947,0.0001,6.46855]
[1777347337448,34.93,76801.0,0.0,0.07933,0.0001,6.45956]
[1777347337658,34.93,76801.62,0.0,0.07938,0.0001,6.46317]
[1777347338245,34.93,76801.62,0.0,0.07938,0.0001,6.46317]
[1777347338277,34.93,76801.96,0.0,0.07941,0.0001,6.46508]
[1777347339919,34.92,76801.96,0.0,0.07941,0.0001,6.46493]
[1777347340020,34.92,76801.92,0.0,0.0794,0.0001,6.46454]
[1777347341676,34.92,76801.92,0.0,0.0794,0.0001,6.46454]
[1777347341776,34.92,76802.12,0.0,0.07942,0.0001,6.4656]
[1777347344838,34.92,76802.12,0.0,0.07942,0.0001,6.4656]
[1777347344938,34.92,76802.24,0.0,0.07943,0.0001,6.46591]
[1777347345756,34.92,76802.24,0.0,0.07943,0.0001,6.46591]
[1777347346493,34.92,76802.24,0.0,0.07943,0.0001,6.46591]
[1777347352262,34.92,76802.69,0.0,0.07946,0.0001,6.46823]
[1777347352510,34.92,76802.69,0.0,0.07946,0.0001,6.46823]
[1777347352611,34.92,76802.88,0.0,0.07947,0.0001,6.46872]
[1777347359321,34.92,76803.19,0.0,0.07949,0.0001,6.46973]
[1777347364356,34.92,76803.3,0.0,0.07949,0.0001,6.4698]
[1777347369391,34.91,76802.62,0.0,0.07941,0.0001,6.46514]
[1777347372412,34.91,76810.67,0.0,0.08019,0.0001,6.51348]
[1777347376636,34.91,76810.54,0.0,0.08017,0.0001,6.51211]
[1777347376753,34.91,76810.83,0.0,0.08019,0.0001,6.51368]
[1777347382198,34.91,76809.98,0.0,0.08009,0.0001,6.50754]
[1777347386207,34.91,76808.14,0.0,0.0799,0.0001,6.49581]
[1777347386564,34.91,76808.14,0.0,0.0799,0.0001,6.49581]
[1777347390513,34.9,76808.51,0.0,0.07993,0.0001,6.49715]
[1777347390613,34.9,76804.44,0.0,0.07953,0.0001,6.47232]
[1777347395624,34.9,76805.55,0.0,0.07956,0.0001,6.4727]
[1777347395676,34.9,76804.86,0.0,0.07949,0.0001,6.46836]
[1777347401190,34.9,76805.17,0.0,0.07951,0.0001,6.46944]
[1777347406511,34.9,76804.93,0.0,0.07948,0.0001,6.46736]
[1777347412691,34.9,76803.86,0.0,0.07935,0.0001,6.45969]
[1777347417935,34.89,76804.38,0.0,0.07939,0.0001,6.46207]
[1777347423769,34.89,76803.04,0.0,0.07925,0.0001,6.45305]
[1777347426226,34.89,76800.78,0.0,0.07903,0.0001,6.43915]
[1777347426790,34.89,76804.51,0.0,0.07938,0.0001,6.46155]
[1777347432268,34.89,76807.76,0.0,0.07969,0.0001,6.48049]
[1777347434420,34.89,76816.16,0.0,0.0805,0.0001,6.53113]
[1777347440374,34.88,76812.39,0.0,0.08011,0.0001,6.50669]
[1777347445656,34.88,76807.45,0.0,0.07961,0.0001,6.47584]
[1777347450961,34.88,76810.17,0.0,0.07985,0.0001,6.49071]
[1777347455997,34.87,76808.82,0.0,0.07964,0.0001,6.47571]
[1777347461033,34.87,76808.85,0.0,0.07962,0.0001,6.47482]
[1777347466794,34.87,76807.56,0.0,0.07948,0.0001,6.46589]
[1777347467692,34.87,76807.49,0.0,0.07947,0.0001,6.46546]
[1777347467704,34.87,76807.86,0.0,0.0795,0.0001,6.46726]
[1777347468823,34.87,76807.86,0.0,0.0795,0.0001,6.46726]
[1777347468924,34.87,76807.71,0.0,0.07948,0.0001,6.46613]
[1777347474124,34.86,76807.66,0.0,0.07946,0.0001,6.46469]
[1777347479160,34.86,76811.97,0.0,0.07986,0.0001,6.48963]
[1777347484198,34.86,76809.11,0.0,0.07956,0.0001,6.471]
[1777347491248,34.85,76807.24,0.0,0.07935,0.0001,6.45782]
[1777347493095,34.85,76807.66,0.0,0.07939,0.0001,6.46013]
[1777347493101,34.85,76807.66,0.0,0.07939,0.0001,6.46013]
[1777347493202,34.85,76807.59,0.0,0.07938,0.0001,6.4597]
[1777347498500,34.85,76807.62,0.0,0.07936,0.0001,6.45847]
[1777347506352,34.84,76807.21,0.0,0.07929,0.0001,6.4541]
[1777347510630,34.84,76806.91,0.0,0.07925,0.0001,6.45159]
[1777347510648,34.84,76806.91,0.0,0.07925,0.0001,6.45159]
[1777347511146,34.84,76807.02,0.0,0.07926,0.0001,6.45202]
[1777347511306,34.84,76807.02,0.0,0.07926,0.0001,6.45202]
[1777347511405,34.84,76803.51,0.0,0.07885,0.0001,6.42483]
[1777347516422,34.84,76802.8,0.0,0.07877,0.0001,6.41961]
[1777347522190,34.83,76803.77,0.0,0.07885,0.0001,6.42476]
[1777347522464,34.83,76803.72,0.0,0.07884,0.0001,6.42411]
[1777347523168,34.83,76803.72,0.0,0.07884,0.0001,6.42411]
[1777347523666,34.83,76803.72,0.0,0.07884,0.0001,6.42411]
[1777347524874,34.83,76801.38,0.0,0.07861,0.0001,6.40981]
[1777347525486,34.83,76791.35,0.0,0.07764,0.0001,6.34917]
[1777347529017,34.83,76790.32,0.0,0.07754,0.0001,6.34285]
[1777347529514,34.83,76790.25,0.0,0.07754,0.0001,6.34241]
[1777347536546,34.83,76787.68,0.0,0.07729,0.0001,6.32692]
[1777347541598,34.83,76787.22,0.0,0.07725,0.0001,6.32414]
[1777347546632,34.83,76787.93,0.0,0.07731,0.0001,6.32838]
[1777347551668,34.83,76783.04,0.0,0.07685,9e-05,6.29913]
[1777347556702,34.83,76781.54,0.0,0.07671,9e-05,6.29034]
[1777347559897,34.83,76781.98,0.0,0.07676,9e-05,6.29308]
[1777347559943,34.83,76781.99,0.0,0.07676,9e-05,6.29319]
[1777347560161,34.83,76781.99,0.0,0.07676,9e-05,6.29319]
[1777347560730,34.83,76781.99,0.0,0.07676,9e-05,6.29324]
[1777347565622,34.83,76778.98,0.0,0.07648,9e-05,6.27559]
[1777347565767,34.83,76779.11,0.0,0.07649,9e-05,6.27645]
[1777347567510,34.83,76779.11,0.0,0.07649,9e-05,6.27645]
[1777347567580,34.83,76779.53,0.0,0.07654,9e-05,6.27913]
[1777347572815,34.84,76774.62,0.0,0.07602,9e-05,6.24461]
[1777347579863,34.84,76776.33,0.0,0.0762,9e-05,6.25592]
[1777347584901,34.84,76783.03,0.0,0.07684,9e-05,6.29662]
[1777347585667,34.84,76783.03,0.0,0.07684,9e-05,6.29662]
[1777347585906,34.84,76783.73,0.0,0.07691,9e-05,6.30093]
[1777347588927,34.84,76793.04,0.0,0.0778,0.0001,6.35698]
[1777347591435,34.84,76791.65,0.0,0.07767,0.0001,6.34869]
[1777347591947,34.84,76792.13,0.0,0.07771,0.0001,6.35161]
[1777347592422,34.84,76792.13,0.0,0.07771,0.0001,6.35161]
[1777347592954,34.84,76792.0,0.0,0.0777,0.0001,6.35086]
[1777347592979,34.84,76792.0,0.0,0.0777,0.0001,6.35086]
[1777347593962,34.84,76791.39,0.0,0.07764,0.0001,6.34723]
[1777347599204,34.84,76785.01,0.0,0.07704,9e-05,6.30922]
[1777347605040,34.84,76779.6,0.0,0.07654,9e-05,6.27745]
[1777347607334,34.84,76781.28,0.0,0.0767,9e-05,6.28763]
[1777347607433,34.84,76781.35,0.0,0.07671,9e-05,6.28828]
[1777347611581,34.85,76782.14,0.0,0.07679,9e-05,6.29335]
[1777347611585,34.85,76781.9,0.0,0.07677,9e-05,6.29202]
[1777347613061,34.85,76781.9,0.0,0.07677,9e-05,6.29202]
[1777347613850,34.85,76781.9,0.0,0.07677,9e-05,6.29202]
[1777347622158,34.85,76772.94,0.0,0.07595,9e-05,6.24011]
[1777347628199,34.85,76777.13,0.0,0.07636,9e-05,6.26627]
[1777347633346,34.86,76779.85,0.0,0.07657,9e-05,6.27763]
[1777347639801,34.86,76782.97,0.0,0.07689,9e-05,6.29754]
[1777347643306,34.86,76769.82,0.0,0.07567,9e-05,6.22028]
[1777347648339,34.87,76765.31,0.0,0.07527,9e-05,6.19501]
[1777347653378,34.87,76769.42,0.0,0.07567,9e-05,6.22082]
[1777347659628,34.87,76768.94,0.0,0.07566,9e-05,6.21975]
[1777347665463,34.88,76769.54,0.0,0.07574,9e-05,6.22481]
[1777347676540,34.89,76768.6,0.0,0.07569,9e-05,6.22186]
[1777347682801,34.89,76766.49,0.0,0.07551,9e-05,6.21025]
[1777347685603,34.89,76753.14,0.0,0.07429,9e-05,6.13261]
[1777347691645,34.9,76751.46,0.0,0.07411,9e-05,6.11907]
[1777347696679,34.9,76750.52,0.0,0.07405,9e-05,6.11519]
[1777347700743,34.9,76756.55,0.0,0.07462,9e-05,6.15171]
[1777347700816,34.9,76764.37,0.0,0.07535,9e-05,6.19826]
[1777347704084,34.91,76771.28,0.0,0.076,9e-05,6.23962]
[1777347704736,34.91,76772.81,0.0,0.07615,9e-05,6.24895]
[1777347705846,34.91,76760.49,0.0,0.075,9e-05,6.17601]
[1777347707757,34.91,76769.33,0.0,0.07583,9e-05,6.22879]
[1777347712795,34.91,76772.22,0.0,0.07611,9e-05,6.24656]
[1777347717826,34.91,76770.93,0.0,0.076,9e-05,6.23954]
[1777347722861,34.91,76771.96,0.0,0.07611,9e-05,6.24634]
[1777347730119,34.92,76772.86,0.0,0.07621,9e-05,6.25267]
[1777347736959,34.92,76771.9,0.0,0.07614,9e-05,6.24801]
[1777347741995,34.92,76771.15,0.0,0.07608,9e-05,6.24439]
[1777347745071,34.92,76772.45,0.0,0.07621,9e-05,6.25246]
[1777347745079,34.92,76785.79,0.0,0.07747,0.0001,6.33223]
[1777347746013,34.92,76785.79,0.0,0.07747,0.0001,6.33223]
[1777347746050,34.92,76786.8,0.0,0.07757,0.0001,6.33833]
[1777347751058,34.92,76789.14,0.0,0.07773,0.0001,6.34684]
[1777347756093,34.92,76791.51,0.0,0.07796,0.0001,6.36122]
[1777347761128,34.92,76790.8,0.0,0.0779,0.0001,6.35726]
[1777347766163,34.92,76790.72,0.0,0.0779,0.0001,6.35716]
[1777347771200,34.93,76790.49,0.0,0.07788,0.0001,6.35619]
[1777347776869,34.93,76790.55,0.0,0.07789,0.0001,6.357]
[1777347776954,34.93,76789.41,0.0,0.07779,0.0001,6.35039]
[1777347778420,34.93,76789.41,0.0,0.07779,0.0001,6.35039]
[1777347778483,34.93,76788.52,0.0,0.0777,0.0001,6.34516]
[1777347787310,34.93,76784.34,0.0,0.07733,0.0001,6.32131]
[1777347792345,34.93,76782.29,0.0,0.07714,9e-05,6.30977]
[1777347797379,34.94,76783.87,0.0,0.0773,0.0001,6.31998]
[1777347804433,34.94,76788.15,0.0,0.07773,0.0001,6.34668]
[1777347809469,34.94,76791.49,0.0,0.07806,0.0001,6.36745]
[1777347814504,34.94,76793.52,0.0,0.07821,0.0001,6.37469]
[1777347820196,34.94,76794.94,0.0,0.07835,0.0001,6.38368]
[1777347821231,34.94,76800.49,0.0,0.07889,0.0001,6.41768]
[1777347821558,34.94,76800.6,0.0,0.0789,0.0001,6.41834]
[1777347826588,34.95,76806.65,0.0,0.07949,0.0001,6.4552]
[1777347828293,34.95,76807.76,0.0,0.0796,0.0001,6.46196]
[1777347828295,34.95,76807.76,0.0,0.0796,0.0001,6.46196]
[1777347828602,34.95,76808.35,0.0,0.07966,0.0001,6.46556]
[1777347833636,34.95,76808.08,0.0,0.07964,0.0001,6.46402]
[1777347838672,34.95,76805.28,0.0,0.07937,0.0001,6.44729]
[1777347843233,34.95,76803.02,0.0,0.07915,0.0001,6.43378]
[1777347843706,34.95,76802.61,0.0,0.07911,0.0001,6.43142]
[1777347848741,34.95,76801.18,0.0,0.07898,0.0001,6.42312]
[1777347849283,34.95,76801.18,0.0,0.07898,0.0001,6.42312]
[1777347849748,34.95,76798.62,0.0,0.07873,0.0001,6.40778]
[1777347852247,34.95,76797.25,0.0,0.07861,0.0001,6.39972]
[1777347852319,34.95,76797.47,0.0,0.07863,0.0001,6.40105]
[1777347858812,34.95,76798.78,0.0,0.07876,0.0001,6.4096]
[1777347864855,34.95,76797.8,0.0,0.07868,0.0001,6.40422]
[1777347866505,34.95,76798.08,0.0,0.07871,0.0001,6.40599]
[1777347867229,34.95,76798.08,0.0,0.07871,0.0001,6.40599]
[1777347867925,34.95,76794.29,0.0,0.07834,0.0001,6.38327]
[1777347867997,34.95,76794.38,0.0,0.07835,0.0001,6.38394]
[1777347873916,34.96,76789.15,0.0,0.0778,0.0001,6.34767]
[1777347878952,34.96,76787.8,0.0,0.07769,0.0001,6.34039]
[1777347883987,34.96,76786.8,0.0,0.07761,0.0001,6.33522]
[1777347889024,34.96,76786.58,0.0,0.0776,0.0001,6.33469]
[1777347894056,34.96,76785.78,0.0,0.07753,0.0001,6.33069]
[1777347899093,34.97,76784.68,0.0,0.07744,0.0001,6.32493]
[1777347905134,34.97,76783.87,0.0,0.07738,0.0001,6.32107]
[1777347910173,34.97,76783.19,0.0,0.07733,0.0001,6.31783]
[1777347915205,34.97,76784.13,0.0,0.07743,0.0001,6.32427]
[1777347921472,34.98,76790.37,0.0,0.07804,0.0001,6.36243]
[1777347926481,34.98,76785.58,0.0,0.0776,0.0001,6.33446]
[1777347930955,34.98,76781.2,0.0,0.07719,9e-05,6.30901]
[1777347931909,34.98,76776.68,0.0,0.07671,9e-05,6.27658]
[1777347932324,34.98,76775.13,0.0,0.07656,9e-05,6.26758]
[1777347936663,34.98,76774.23,0.0,0.07649,9e-05,6.2631]
[1777347936753,34.98,76781.19,0.0,0.07715,9e-05,6.30459]
[1777347939373,34.98,76789.39,0.0,0.07794,0.0001,6.35396]
[1777347944411,34.98,76788.6,0.0,0.07787,0.0001,6.34955]
[1777347949443,34.99,76782.29,0.0,0.07727,9e-05,6.31222]
[1777347954477,34.99,76785.44,0.0,0.07758,0.0001,6.3316]
[1777347959516,34.99,76782.99,0.0,0.07735,0.0001,6.3174]
[1777347964552,34.99,76774.57,0.0,0.07657,9e-05,6.26774]
[1777347969881,34.99,76771.1,0.0,0.07625,9e-05,6.24778]
[1777347970316,34.99,76771.1,0.0,0.07625,9e-05,6.24778]
[1777347970593,34.99,76766.96,0.0,0.07587,9e-05,6.22358]
[1777347975630,35.0,76762.18,0.0,0.07544,9e-05,6.19633]
[1777347981895,35.0,76758.66,0.0,0.07513,9e-05,6.17664]
[1777347991966,35.0,76755.6,0.0,0.07482,9e-05,6.15506]
[1777347997785,35.01,76755.17,0.0,0.07479,9e-05,6.15358]
[1777348002820,35.01,76760.42,0.0,0.0753,9e-05,6.18557]
[1777348007854,35.01,76767.91,0.0,0.07601,9e-05,6.23049]
[1777348012890,35.01,76769.23,0.0,0.07614,9e-05,6.23884]
[1777348017924,35.01,76765.73,0.0,0.07582,9e-05,6.21875]
[1777348022960,35.02,76766.76,0.0,0.07593,9e-05,6.22553]
[1777348029002,35.02,76766.99,0.0,0.07596,9e-05,6.22767]
[1777348034465,35.02,76766.93,0.0,0.07596,9e-05,6.22771]
[1777348040076,35.02,76767.29,0.0,0.07601,9e-05,6.23092]
[1777348045114,35.02,76773.83,0.0,0.07664,9e-05,6.27037]
[1777348050149,35.03,76776.02,0.0,0.07685,9e-05,6.28392]
[1777348055185,35.03,76778.4,0.0,0.07703,9e-05,6.2929]
[1777348060466,35.03,76780.12,0.0,0.0772,9e-05,6.30358]
[1777348066262,35.03,76782.67,0.0,0.07745,0.0001,6.31961]
[1777348071297,35.03,76783.08,0.0,0.0775,0.0001,6.32265]
[1777348076332,35.03,76777.81,0.0,0.07701,9e-05,6.29191]
[1777348081367,35.04,76775.26,0.0,0.07678,9e-05,6.27757]
[1777348086403,35.04,76773.39,0.0,0.07662,9e-05,6.26719]
[1777348091437,35.04,76770.71,0.0,0.07638,9e-05,6.252]
[1777348096473,35.04,76776.35,0.0,0.07692,9e-05,6.2862]
[1777348101508,35.04,76780.79,0.0,0.07735,9e-05,6.31307]
[1777348107154,35.04,76781.41,0.0,0.07741,9e-05,6.31709]
[1777348112807,35.05,76778.5,0.0,0.07709,9e-05,6.29473]
[1777348118627,35.05,76777.91,0.0,0.07704,9e-05,6.29198]
[1777348124669,35.05,76777.56,0.0,0.07702,9e-05,6.29064]
[1777348129705,35.05,76779.14,0.0,0.07718,9e-05,6.30069]
[1777348134740,35.05,76781.89,0.0,0.07745,0.0001,6.31772]
[1777348139779,35.05,76784.03,0.0,0.07766,0.0001,6.33103]
[1777348145816,35.06,76786.79,0.0,0.07793,0.0001,6.34803]
[1777348153092,35.06,76788.7,0.0,0.07813,0.0001,6.35999]
[1777348161064,35.06,76790.65,0.0,0.07831,0.0001,6.37179]
[1777348166964,35.06,76792.98,0.0,0.07855,0.0001,6.3863]
[1777348173232,35.06,76793.94,0.0,0.07858,0.0001,6.38652]
[1777348178480,35.06,76794.29,0.0,0.07861,0.0001,6.38874]
[1777348178522,35.06,76794.5,0.0,0.07864,0.0001,6.39003]
[1777348185089,35.06,76800.39,0.0,0.0792,0.0001,6.42534]
[1777348185710,35.06,76800.39,0.0,0.0792,0.0001,6.42534]
[1777348186179,35.06,76800.39,0.0,0.0792,0.0001,6.42534]
[1777348186234,35.06,76804.34,0.0,0.07958,0.0001,6.44909]
[1777348186617,35.06,76804.34,0.0,0.07958,0.0001,6.44909]
[1777348186996,35.06,76804.34,0.0,0.07958,0.0001,6.44909]
[1777348187105,35.06,76804.34,0.0,0.07958,0.0001,6.44903]
[1777348192138,35.06,76810.79,0.0,0.0802,0.0001,6.48737]
[1777348197174,35.06,76808.33,0.0,0.07995,0.0001,6.47194]
[1777348202208,35.05,76809.6,0.0,0.08006,0.0001,6.47902]
[1777348206237,35.05,76817.77,0.0,0.08085,0.0001,6.52786]
[1777348211271,35.05,76817.55,0.0,0.08082,0.0001,6.52551]
[1777348216306,35.05,76814.88,0.0,0.08053,0.0001,6.50811]
[1777348218321,35.05,76804.94,0.0,0.07956,0.0001,6.44763]
[1777348223583,35.04,76794.51,0.0,0.07854,0.0001,6.38424]
[1777348229397,35.04,76797.54,0.0,0.07883,0.0001,6.40213]
[1777348234435,35.04,76799.39,0.0,0.07894,0.0001,6.4072]
[1777348239468,35.04,76800.32,0.0,0.07902,0.0001,6.41245]
[1777348244503,35.04,76800.7,0.0,0.07905,0.0001,6.41438]
[1777348249538,35.04,76801.27,0.0,0.0791,0.0001,6.41746]
[1777348254573,35.04,76801.66,0.0,0.07914,0.0001,6.4195]
[1777348259608,35.04,76801.09,0.0,0.07908,0.0001,6.41582]
[1777348264643,35.04,76800.58,0.0,0.07902,0.0001,6.41258]
[1777348269652,35.04,76801.33,0.0,0.07909,0.0001,6.41695]
[1777348274714,35.04,76800.34,0.0,0.079,0.0001,6.4109]
[1777348281762,35.04,76796.56,0.0,0.07863,0.0001,6.38823]
[1777348286797,35.04,76795.37,0.0,0.07852,0.0001,6.38123]
[1777348291832,35.04,76796.92,0.0,0.07861,0.0001,6.38499]
[1777348296868,35.04,76797.69,0.0,0.07869,0.0001,6.38978]
[1777348302367,35.04,76798.12,0.0,0.07873,0.0001,6.39249]
[1777348309959,35.04,76801.88,0.0,0.0791,0.0001,6.41524]
[1777348314994,35.04,76802.26,0.0,0.07913,0.0001,6.41753]
[1777348320030,35.04,76802.1,0.0,0.07912,0.0001,6.4166]
[1777348321353,35.04,76802.1,0.0,0.07912,0.0001,6.4166]
[1777348322152,35.04,76797.23,0.0,0.07865,0.0001,6.38735]
[1777348322322,35.04,76793.16,0.0,0.07826,0.0001,6.36298]
[1777348328087,35.04,76791.6,0.0,0.07812,0.0001,6.35416]
[1777348334134,35.04,76790.9,0.0,0.07806,0.0001,6.35066]
[1777348339164,35.04,76792.57,0.0,0.07823,0.0001,6.36114]
[1777348341655,35.04,76790.71,0.0,0.07805,0.0001,6.35011]
[1777348341689,35.04,76794.72,0.0,0.07844,0.0001,6.37423]
[1777348343909,35.05,76795.28,0.0,0.0785,0.0001,6.37776]
[1777348344199,35.05,76794.56,0.0,0.07843,0.0001,6.37354]
[1777348351249,35.05,76796.08,0.0,0.07852,0.0001,6.37762]
[1777348356516,35.05,76792.47,0.0,0.07819,0.0001,6.35662]
[1777348362326,35.05,76791.35,0.0,0.07809,0.0001,6.35063]
[1777348368369,35.05,76793.56,0.0,0.07832,0.0001,6.36457]
[1777348373403,35.05,76794.41,0.0,0.07841,0.0001,6.37029]
[1777348382466,35.06,76796.68,0.0,0.07864,0.0001,6.38509]
[1777348387502,35.06,76798.43,0.0,0.07882,0.0001,6.39628]
[1777348392536,35.06,76800.79,0.0,0.07906,0.0001,6.41109]
[1777348398579,35.06,76800.73,0.0,0.07907,0.0001,6.41146]
[1777348404620,35.07,76800.78,0.0,0.07909,0.0001,6.41253]
[1777348410662,35.07,76801.15,0.0,0.07913,0.0001,6.41553]
[1777348415697,35.07,76801.19,0.0,0.07909,0.0001,6.41071]
[1777348425767,35.07,76801.33,0.0,0.07912,0.0001,6.41298]
[1777348431810,35.08,76801.13,0.0,0.07912,0.0001,6.41265]
[1777348437079,35.08,76801.69,0.0,0.07918,0.0001,6.41672]
[1777348442890,35.08,76804.59,0.0,0.07948,0.0001,6.435]
[1777348447923,35.08,76805.91,0.0,0.07961,0.0001,6.44344]
[1777348452959,35.08,76798.56,0.0,0.07891,0.0001,6.3999]
[1777348457994,35.08,76801.73,0.0,0.07923,0.0001,6.4195]
[1777348464160,35.09,76801.06,0.0,0.07918,0.0001,6.4162]
[1777348465677,35.09,76804.1,0.0,0.07947,0.0001,6.43472]
[1777348465730,35.09,76810.07,0.0,0.08006,0.0001,6.47081]
[1777348471089,35.09,76812.78,0.0,0.08026,0.0001,6.48141]
[1777348476161,35.09,76814.13,0.0,0.08039,0.0001,6.48956]
[1777348482168,35.09,76813.53,0.0,0.08033,0.0001,6.48576]
[1777348487429,35.09,76811.59,0.0,0.08014,0.0001,6.47389]
[1777348492780,35.09,76811.59,0.0,0.08014,0.0001,6.47389]
[1777348493013,35.09,76810.17,0.0,0.07999,0.0001,6.46518]
[1777348494067,35.09,76810.17,0.0,0.07999,0.0001,6.46518]
[1777348494252,35.09,76803.89,0.0,0.07938,0.0001,6.42729]
[1777348499765,35.09,76801.23,0.0,0.07913,0.0001,6.41153]
[1777348500147,35.09,76801.49,0.0,0.07916,0.0001,6.41323]
[1777348502482,35.09,76805.0,0.0,0.0795,0.0001,6.43458]
[1777348503046,35.09,76805.0,0.0,0.0795,0.0001,6.43458]
[1777348504224,35.09,76804.97,0.0,0.0795,0.0001,6.43444]
[1777348504324,35.09,76806.21,0.0,0.07962,0.0001,6.44194]
[1777348510979,35.09,76805.77,0.0,0.07958,0.0001,6.43937]
[1777348516408,35.09,76803.31,0.0,0.07935,0.0001,6.42486]
[1777348520422,35.09,76810.07,0.0,0.08,0.0001,6.46569]
[1777348520476,35.09,76810.44,0.0,0.08004,0.0001,6.4679]
[1777348524016,35.09,76809.96,0.0,0.07999,0.0001,6.46488]
[1777348524427,35.09,76809.96,0.0,0.07999,0.0001,6.46488]
[1777348524519,35.09,76809.96,0.0,0.07999,0.0001,6.46484]
[1777348526451,35.09,76809.64,0.0,0.07996,0.0001,6.46287]
[1777348526527,35.09,76809.41,0.0,0.07993,0.0001,6.46144]
[1777348531406,35.09,76809.15,0.0,0.07991,0.0001,6.45968]
[1777348531760,35.09,76809.15,0.0,0.07991,0.0001,6.45968]
[1777348537781,35.08,76802.85,0.0,0.0792,0.0001,6.41418]
[1777348543453,35.08,76809.82,0.0,0.07984,0.0001,6.45393]
[1777348548631,35.07,76815.81,0.0,0.08042,0.0001,6.48945]
[1777348553667,35.07,76811.58,0.0,0.07999,0.0001,6.46314]
[1777348558701,35.07,76812.17,0.0,0.08004,0.0001,6.466]
[1777348563738,35.07,76811.49,0.0,0.07996,0.0001,6.46097]
[1777348569778,35.07,76810.38,0.0,0.07983,0.0001,6.45312]
[1777348574813,35.06,76802.71,0.0,0.07907,0.0001,6.406]
[1777348579848,35.06,76802.34,0.0,0.07902,0.0001,6.40308]
[1777348581862,35.06,76814.68,0.0,0.08022,0.0001,6.47713]
[1777348586898,35.06,76811.41,0.0,0.07988,0.0001,6.45618]
[1777348591933,35.05,76806.68,0.0,0.07933,0.0001,6.42069]
[1777348596968,35.05,76805.2,0.0,0.07917,0.0001,6.41075]
[1777348602003,35.05,76805.45,0.0,0.07918,0.0001,6.41124]
[1777348607038,35.05,76805.82,0.0,0.0792,0.0001,6.41239]
[1777348612073,35.04,76806.13,0.0,0.07921,0.0001,6.41317]
[1777348617109,35.04,76805.74,0.0,0.07916,0.0001,6.40971]
[1777348622270,35.04,76805.86,0.0,0.07915,0.0001,6.40951]
[1777348628413,35.03,76805.2,0.0,0.07906,0.0001,6.40393]
[1777348634227,35.03,76803.04,0.0,0.07883,0.0001,6.38953]
[1777348639291,35.03,76802.07,0.0,0.07872,0.0001,6.38266]
[1777348645304,35.02,76802.79,0.0,0.07877,0.0001,6.38586]
[1777348650357,35.02,76803.17,0.0,0.0788,0.0001,6.38738]
[1777348655374,35.02,76796.75,0.0,0.0781,0.0001,6.34198]
[1777348660411,35.02,76796.95,0.0,0.07811,0.0001,6.34262]
[1777348661233,35.02,76796.95,0.0,0.07811,0.0001,6.34262]
[1777348661453,35.02,76796.95,0.0,0.07811,0.0001,6.34262]
[1777348661541,35.01,76792.67,0.0,0.07769,0.0001,6.31638]
[1777348668695,35.01,76790.83,0.0,0.07748,0.0001,6.30357]
[1777348673758,35.01,76793.47,0.0,0.07772,0.0001,6.3186]
[1777348678764,35.01,76793.43,0.0,0.07773,0.0001,6.31874]
[1777348688834,35.01,76794.14,0.0,0.07781,0.0001,6.32394]
[1777348694653,35.01,76794.45,0.0,0.07785,0.0001,6.32645]
[1777348703712,35.01,76793.08,0.0,0.07773,0.0001,6.31877]
[1777348708974,35.02,76794.48,0.0,0.07788,0.0001,6.32851]
[1777348716807,35.02,76795.91,0.0,0.07797,0.0001,6.3324]
[1777348721841,35.02,76798.48,0.0,0.07823,0.0001,6.34841]
[1777348729115,35.02,76798.99,0.0,0.07829,0.0001,6.35215]
[1777348734436,35.03,76799.66,0.0,0.07836,0.0001,6.3565]
[1777348739967,35.03,76798.61,0.0,0.07827,0.0001,6.35076]
[1777348746010,35.03,76798.52,0.0,0.07827,0.0001,6.35065]
[1777348751047,35.03,76797.52,0.0,0.07818,0.0001,6.34499]
[1777348757088,35.03,76798.26,0.0,0.07825,0.0001,6.3498]
[1777348764136,35.03,76798.47,0.0,0.07828,0.0001,6.35144]
[1777348769972,35.03,76797.86,0.0,0.07822,0.0001,6.34789]
[1777348775214,35.03,76800.52,0.0,0.07841,0.0001,6.35793]
[1777348783269,35.03,76801.0,0.0,0.07846,0.0001,6.36087]
[1777348788305,35.03,76800.9,0.0,0.07845,0.0001,6.36025]
[1777348793341,35.03,76801.41,0.0,0.0785,0.0001,6.36334]
[1777348799607,35.03,76796.76,0.0,0.07804,0.0001,6.33482]
[1777348806432,35.03,76793.75,0.0,0.07775,0.0001,6.31672]
[1777348811468,35.02,76797.58,0.0,0.07809,0.0001,6.33778]
[1777348816503,35.02,76796.48,0.0,0.07795,0.0001,6.32926]
[1777348821539,35.01,76793.22,0.0,0.07761,0.0001,6.30792]
[1777348826575,35.01,76793.98,0.0,0.07766,0.0001,6.31072]
[1777348831609,35.0,76791.76,0.0,0.07735,0.0001,6.2901]
[1777348836645,35.0,76794.36,0.0,0.07757,0.0001,6.30375]
[1777348843697,34.99,76794.43,0.0,0.07753,0.0001,6.30129]
[1777348845808,34.99,76794.41,0.0,0.07752,0.0001,6.30064]
[1777348845922,34.99,76794.49,0.0,0.07752,0.0001,6.3006]
[1777348854772,34.98,76794.6,0.0,0.07745,0.0001,6.29645]
[1777348860029,34.97,76794.33,0.0,0.07738,0.0001,6.29201]
[1777348865849,34.96,76794.52,0.0,0.07735,0.0001,6.28979]
[1777348870884,34.95,76794.84,0.0,0.07733,0.0001,6.28891]
[1777348871666,34.95,76794.84,0.0,0.07733,0.0001,6.28891]
[1777348871891,34.95,76794.94,0.0,0.07733,0.0001,6.28896]
[1777348873075,34.95,76794.94,0.0,0.07733,0.0001,6.28896]
[1777348873227,34.95,76795.1,0.0,0.07734,0.0001,6.28936]
[1777348873447,34.95,76795.1,0.0,0.07734,0.0001,6.28936]
[1777348873905,34.95,76795.1,0.0,0.07733,0.0001,6.2888]
[1777348878940,34.94,76791.44,0.0,0.07695,0.0001,6.26525]
[1777348883975,34.94,76791.04,0.0,0.07689,0.0001,6.26151]
[1777348889009,34.94,76787.1,0.0,0.0765,9e-05,6.23677]
[1777348894045,34.93,76785.59,0.0,0.07627,9e-05,6.22086]
[1777348899081,34.93,76786.29,0.0,0.07631,9e-05,6.22292]
[1777348904116,34.92,76786.61,0.0,0.0763,9e-05,6.22277]
[1777348909151,34.92,76781.45,0.0,0.07579,9e-05,6.19016]
[1777348912062,34.91,76779.15,0.0,0.07556,9e-05,6.17583]
[1777348912093,34.91,76779.15,0.0,0.07556,9e-05,6.17583]
[1777348912212,34.91,76777.86,0.0,0.07543,9e-05,6.16786]
[1777348919222,34.91,76770.39,0.0,0.0747,9e-05,6.12179]
[1777348921709,34.91,76770.91,0.0,0.07474,9e-05,6.12438]
[1777348922243,34.91,76773.47,0.0,0.07498,9e-05,6.13925]
[1777348927278,34.9,76777.79,0.0,0.07536,9e-05,6.16331]
[1777348932313,34.9,76773.6,0.0,0.07494,9e-05,6.13706]
[1777348937347,34.89,76769.45,0.0,0.07453,9e-05,6.11109]
[1777348942382,34.89,76767.79,0.0,0.07436,9e-05,6.09985]
[1777348946713,34.89,76766.04,0.0,0.07418,9e-05,6.08864]
[1777348946814,34.89,76765.4,0.0,0.07411,9e-05,6.08429]
[1777348952453,34.88,76762.74,0.0,0.07378,9e-05,6.06151]
[1777348957487,34.88,76760.46,0.0,0.07355,9e-05,6.04669]
[1777348962791,34.88,76759.46,0.0,0.07344,9e-05,6.03997]
[1777348963344,34.88,76759.46,0.0,0.07344,9e-05,6.03997]
[1777348963532,34.87,76758.56,0.0,0.07335,9e-05,6.03384]
[1777348968564,34.87,76757.37,0.0,0.07321,9e-05,6.02544]
[1777348969834,34.87,76757.37,0.0,0.07321,9e-05,6.02544]
[1777348970193,34.87,76756.78,0.0,0.07315,9e-05,6.02142]
[1777348975614,34.86,76755.64,0.0,0.07302,9e-05,6.01334]
[1777348979211,34.86,76755.21,0.0,0.07298,9e-05,6.01027]
[1777348979307,34.86,76755.07,0.0,0.07295,9e-05,6.00889]
[1777348981833,34.86,76765.69,0.0,0.07392,9e-05,6.07064]
[1777348987698,34.86,76771.6,0.0,0.07445,9e-05,6.10423]
[1777348992733,34.85,76773.54,0.0,0.0746,9e-05,6.11394]
[1777348997768,34.85,76769.84,0.0,0.07423,9e-05,6.09053]
[1777348998405,34.85,76769.84,0.0,0.07423,9e-05,6.09053]
[1777348999053,34.85,76768.28,0.0,0.07409,9e-05,6.08105]
[1777348999211,34.85,76768.28,0.0,0.07409,9e-05,6.08105]
[1777349004820,34.84,76771.7,0.0,0.07437,9e-05,6.09942]
[1777349007841,34.84,76779.83,0.0,0.07512,9e-05,6.14664]
[1777349012877,34.83,76780.55,0.0,0.0751,9e-05,6.14368]
[1777349017913,34.83,76781.5,0.0,0.07516,9e-05,6.1478]
[1777349022947,34.83,76780.69,0.0,0.07507,9e-05,6.14156]
[1777349027982,34.82,76781.43,0.0,0.07511,9e-05,6.14457]
[1777349033020,34.82,76783.11,0.0,0.07525,9e-05,6.15317]
[1777349036618,34.82,76783.95,0.0,0.07531,9e-05,6.15732]
[1777349036720,34.82,76784.43,0.0,0.07536,9e-05,6.16018]
[1777349042082,34.81,76785.09,0.0,0.07539,9e-05,6.16239]
[1777349047117,34.81,76784.37,0.0,0.0753,9e-05,6.15676]
[1777349052152,34.81,76785.02,0.0,0.07534,9e-05,6.1593]
[1777349059201,34.8,76786.62,0.0,0.07546,9e-05,6.16691]
[1777349062290,34.8,76787.03,0.0,0.07549,9e-05,6.16881]
[1777349062298,34.8,76786.34,0.0,0.07543,9e-05,6.16443]
[1777349063924,34.8,76786.38,0.0,0.07542,9e-05,6.1644]
[1777349064237,34.8,76786.45,0.0,0.07543,9e-05,6.16456]
[1777349069330,34.79,76787.12,0.0,0.07547,9e-05,6.16747]
[1777349074739,34.79,76786.13,0.0,0.07529,9e-05,6.15432]
[1777349075315,34.79,76784.19,0.0,0.07511,9e-05,6.14257]
[1777349076288,34.79,76784.19,0.0,0.07511,9e-05,6.14257]
[1777349076389,34.79,76785.16,0.0,0.07519,9e-05,6.1481]
[1777349081581,34.79,76783.18,0.0,0.07499,9e-05,6.13521]
[1777349083878,34.79,76783.18,0.0,0.07499,9e-05,6.13521]
[1777349084378,34.78,76783.46,0.0,0.07501,9e-05,6.13624]
[1777349089413,34.78,76784.74,0.0,0.07511,9e-05,6.14277]
[1777349093489,34.78,76790.42,0.0,0.07563,9e-05,6.17582]
[1777349094017,34.78,76790.13,0.0,0.0756,9e-05,6.17383]
[1777349095635,34.78,76790.71,0.0,0.07565,9e-05,6.17674]
[1777349096463,34.78,76790.81,0.0,0.07565,9e-05,6.17706]
[1777349101498,34.77,76789.39,0.0,0.0755,9e-05,6.16725]
[1777349106532,34.77,76788.3,0.0,0.07537,9e-05,6.15949]
[1777349111792,34.77,76787.13,0.0,0.07524,9e-05,6.1513]
[1777349117609,34.76,76788.51,0.0,0.07535,9e-05,6.15806]
[1777349125666,34.76,76787.99,0.0,0.07527,9e-05,6.15299]
[1777349131933,34.75,76787.29,0.0,0.07512,9e-05,6.14149]
[1777349137749,34.75,76788.48,0.0,0.07521,9e-05,6.1474]
[1777349142784,34.75,76789.54,0.0,0.07529,9e-05,6.1525]
[1777349150840,34.74,76789.02,0.0,0.07521,9e-05,6.14754]
[1777349155876,34.74,76786.6,0.0,0.07496,9e-05,6.13205]
[1777349162144,34.73,76788.3,0.0,0.0751,9e-05,6.14069]
[1777349168966,34.73,76788.17,0.0,0.07506,9e-05,6.13836]
[1777349174002,34.73,76787.69,0.0,0.075,9e-05,6.13442]
[1777349182284,34.72,76787.67,0.0,0.07497,9e-05,6.13259]
[1777349188001,34.72,76787.64,0.0,0.07495,9e-05,6.13136]
[1777349191231,34.72,76777.69,0.0,0.07401,9e-05,6.07185]
[1777349191331,34.72,76776.69,0.0,0.07386,9e-05,6.06014]
[1777349193639,34.72,76775.68,0.0,0.07376,9e-05,6.05391]
[1777349194143,34.72,76773.81,0.0,0.07358,9e-05,6.04274]
[1777349199178,34.71,76767.79,0.0,0.07302,9e-05,6.00669]
[1777349204212,34.71,76762.86,0.0,0.07256,9e-05,5.97723]
[1777349209247,34.71,76768.57,0.0,0.07307,9e-05,6.01015]
[1777349212081,34.71,76768.8,0.0,0.07309,9e-05,6.01133]
[1777349212152,34.71,76766.78,0.0,0.0729,9e-05,5.99909]
[1777349215634,34.71,76770.71,0.0,0.07325,9e-05,6.02186]
[1777349216296,34.71,76772.57,0.0,0.07342,9e-05,6.03241]
[1777349221106,34.71,76772.39,0.0,0.07339,9e-05,6.03073]
[1777349221331,34.71,76772.72,0.0,0.07342,9e-05,6.03228]
[1777349222804,34.7,76774.06,0.0,0.07354,9e-05,6.03999]
[1777349223347,34.7,76774.34,0.0,0.07356,9e-05,6.04145]
[1777349224532,34.7,76774.34,0.0,0.07356,9e-05,6.04145]
[1777349224539,34.7,76768.81,0.0,0.07305,9e-05,6.00867]
[1777349227238,34.7,76769.26,0.0,0.07309,9e-05,6.01117]
[1777349227340,34.7,76770.33,0.0,0.07318,9e-05,6.01717]
[1777349231291,34.7,76772.51,0.0,0.07337,9e-05,6.02957]
[1777349231402,34.7,76773.67,0.0,0.07348,9e-05,6.03624]
[1777349236436,34.7,76777.2,0.0,0.07379,9e-05,6.05622]
[1777349242479,34.7,76778.6,0.0,0.07391,9e-05,6.06336]
[1777349247514,34.69,76780.72,0.0,0.07409,9e-05,6.07492]
[1777349253556,34.69,76780.65,0.0,0.074,9e-05,6.06763]
[1777349258592,34.69,76788.04,0.0,0.07468,9e-05,6.11091]
[1777349263627,34.69,76792.09,0.0,0.07506,9e-05,6.13479]
[1777349268662,34.69,76791.39,0.0,0.07499,9e-05,6.13038]
[1777349273697,34.69,76790.42,0.0,0.07489,9e-05,6.12434]
[1777349282987,34.68,76790.16,0.0,0.07486,9e-05,6.12233]
[1777349288801,34.68,76785.21,0.0,0.07439,9e-05,6.09269]
[1777349294890,34.68,76787.4,0.0,0.0746,9e-05,6.10565]
[1777349298605,34.68,76786.89,0.0,0.07454,9e-05,6.10204]
[1777349298706,34.68,76787.96,0.0,0.07463,9e-05,6.10786]
[1777349303907,34.68,76787.87,0.0,0.0746,9e-05,6.10594]
[1777349309294,34.67,76788.1,0.0,0.07461,9e-05,6.1062]
[1777349315054,34.67,76784.76,0.0,0.0742,9e-05,6.07896]
[1777349322033,34.66,76785.39,0.0,0.07423,9e-05,6.08077]
[1777349328076,34.66,76786.5,0.0,0.07431,9e-05,6.08592]
[1777349332032,34.66,76785.14,0.0,0.07418,9e-05,6.07714]
[1777349332106,34.66,76786.22,0.0,0.07427,9e-05,6.08333]
[1777349337145,34.65,76791.98,0.0,0.07479,9e-05,6.11626]
[1777349342175,34.65,76791.78,0.0,0.07476,9e-05,6.11414]
[1777349347212,34.65,76788.06,0.0,0.07438,9e-05,6.09049]
[1777349348528,34.65,76788.06,0.0,0.07438,9e-05,6.09049]
[1777349348532,34.65,76786.75,0.0,0.07426,9e-05,6.08247]
[1777349349933,34.65,76786.75,0.0,0.07425,9e-05,6.08224]
[1777349350232,34.65,76783.26,0.0,0.07393,9e-05,6.06134]
[1777349355267,34.64,76785.24,0.0,0.0741,9e-05,6.07216]
[1777349360302,34.64,76786.6,0.0,0.07421,9e-05,6.0792]
[1777349365336,34.64,76790.6,0.0,0.07456,9e-05,6.10183]
[1777349370372,34.64,76802.84,0.0,0.07571,0.0001,6.17424]
[1777349375407,34.63,76809.5,0.0,0.07627,0.0001,6.20766]
[1777349380442,34.63,76810.46,0.0,0.07635,0.0001,6.21248]
[1777349385478,34.63,76809.92,0.0,0.07628,0.0001,6.20825]
[1777349392527,34.62,76807.15,0.0,0.07599,0.0001,6.19021]
[1777349397561,34.62,76805.7,0.0,0.07584,0.0001,6.18046]
[1777349402597,34.62,76802.33,0.0,0.0755,9e-05,6.15929]
[1777349407632,34.62,76798.05,0.0,0.07508,9e-05,6.13291]
[1777349413674,34.61,76801.45,0.0,0.07538,9e-05,6.15203]
[1777349418710,34.61,76803.28,0.0,0.07554,9e-05,6.16182]
[1777349423744,34.61,76803.68,0.0,0.07556,0.0001,6.16308]
[1777349428778,34.6,76807.04,0.0,0.07586,0.0001,6.18204]
[1777349432563,34.6,76814.7,0.0,0.07652,0.0001,6.22156]
[1777349432807,34.6,76817.93,0.0,0.07682,0.0001,6.24069]
[1777349433648,34.6,76817.93,0.0,0.07682,0.0001,6.24069]
[1777349434572,34.6,76820.44,0.0,0.07706,0.0001,6.25549]
[1777349434822,34.6,76821.06,0.0,0.07711,0.0001,6.25889]
[1777349439856,34.6,76816.0,0.0,0.0766,0.0001,6.22686]
[1777349444893,34.59,76821.71,0.0,0.07713,0.0001,6.25985]
[1777349449930,34.59,76825.83,0.0,0.0775,0.0001,6.28309]
[1777349455971,34.58,76824.95,0.0,0.07738,0.0001,6.27573]
[1777349461693,34.58,76824.81,0.0,0.07736,0.0001,6.27421]
[1777349462891,34.58,76825.15,0.0,0.07737,0.0001,6.27492]
[1777349462895,34.58,76824.97,0.0,0.07735,0.0001,6.27349]
[1777349467529,34.57,76824.66,0.0,0.0773,0.0001,6.2706]
[1777349467655,34.57,76824.66,0.0,0.0773,0.0001,6.2706]
[1777349467730,34.57,76823.81,0.0,0.07721,0.0001,6.26478]
[1777349470103,34.57,76812.91,0.0,0.07615,0.0001,6.19848]
[1777349470974,34.57,76812.91,0.0,0.07615,0.0001,6.19848]
[1777349471076,34.57,76813.24,0.0,0.07618,0.0001,6.20024]
[1777349476111,34.57,76816.41,0.0,0.07646,0.0001,6.21813]
[1777349481145,34.56,76814.44,0.0,0.07625,0.0001,6.20502]
[1777349486181,34.56,76816.21,0.0,0.0764,0.0001,6.21446]
[1777349491216,34.56,76820.87,0.0,0.07678,0.0001,6.23624]
[1777349496251,34.56,76818.04,0.0,0.07652,0.0001,6.21996]
[1777349501289,34.56,76819.48,0.0,0.07667,0.0001,6.22945]
[1777349506324,34.56,76824.91,0.0,0.0772,0.0001,6.26291]
[1777349510881,34.56,76824.94,0.0,0.07721,0.0001,6.26354]
[1777349510890,34.56,76824.94,0.0,0.07721,0.0001,6.26354]
[1777349511358,34.57,76826.13,0.0,0.07733,0.0001,6.27084]
[1777349516393,34.57,76832.0,0.0,0.07791,0.0001,6.30675]
[1777349521428,34.57,76832.51,0.0,0.07796,0.0001,6.31007]
[1777349523580,34.57,76834.38,0.0,0.07814,0.0001,6.32144]
[1777349525616,34.57,76832.48,0.0,0.07796,0.0001,6.30998]
[1777349525863,34.57,76833.18,0.0,0.07803,0.0001,6.31427]
[1777349528479,34.57,76843.09,0.0,0.079,0.0001,6.37447]
[1777349534742,34.57,76842.55,0.0,0.07894,0.0001,6.37077]
[1777349540564,34.56,76849.02,0.0,0.07957,0.0001,6.40972]
[1777349541792,34.56,76849.02,0.0,0.07957,0.0001,6.40972]
[1777349541892,34.56,76847.54,0.0,0.07942,0.0001,6.40055]
[1777349546930,34.56,76846.42,0.0,0.0793,0.0001,6.39331]
[1777349547875,34.56,76849.68,0.0,0.07962,0.0001,6.41313]
[1777349547957,34.56,76850.1,0.0,0.07966,0.0001,6.41559]
[1777349551910,34.56,76849.93,0.0,0.07964,0.0001,6.41433]
[1777349552586,34.56,76849.52,0.0,0.07953,0.0001,6.40582]
[1777349552686,34.56,76845.98,0.0,0.07918,0.0001,6.38409]
[1777349553662,34.56,76845.98,0.0,0.07918,0.0001,6.38409]
[1777349553676,34.56,76845.98,0.0,0.07918,0.0001,6.38409]
[1777349553758,34.56,76842.1,0.0,0.0788,0.0001,6.36035]
[1777349554531,34.56,76842.1,0.0,0.0788,0.0001,6.36035]
[1777349554884,34.56,76839.92,0.0,0.07858,0.0001,6.34703]
[1777349560469,34.56,76836.82,0.0,0.07828,0.0001,6.32815]
[1777349560531,34.56,76836.29,0.0,0.07823,0.0001,6.32494]
[1777349566747,34.56,76833.79,0.0,0.07799,0.0001,6.30983]
[1777349571783,34.56,76833.75,0.0,0.07798,0.0001,6.30967]
[1777349580848,34.56,76831.3,0.0,0.07775,0.0001,6.29501]
[1777349587896,34.56,76829.41,0.0,0.07757,0.0001,6.28384]
[1777349595168,34.56,76829.01,0.0,0.07753,0.0001,6.28171]
[1777349600237,34.56,76825.76,0.0,0.07722,0.0001,6.26226]
[1777349606022,34.56,76830.41,0.0,0.07768,0.0001,6.29082]
[1777349611057,34.57,76828.2,0.0,0.07741,0.0001,6.27186]
[1777349616281,34.57,76833.16,0.0,0.07789,0.0001,6.30206]
[1777349620667,34.57,76833.14,0.0,0.07789,0.0001,6.30192]
[1777349620779,34.57,76833.14,0.0,0.07789,0.0001,6.30192]
[1777349620834,34.57,76830.32,0.0,0.07761,0.0001,6.28484]
[1777349621300,34.57,76830.32,0.0,0.07761,0.0001,6.28484]
[1777349622538,34.57,76829.92,0.0,0.07758,0.0001,6.28242]
[1777349622697,34.57,76829.92,0.0,0.07758,0.0001,6.28242]
[1777349622790,34.57,76829.7,0.0,0.07756,0.0001,6.28113]
[1777349628176,34.57,76828.53,0.0,0.07744,0.0001,6.27416]
[1777349633212,34.57,76829.18,0.0,0.07751,0.0001,6.27817]
[1777349638433,34.57,76828.5,0.0,0.07744,0.0001,6.27408]
[1777349640061,34.57,76828.27,0.0,0.07742,0.0001,6.27268]
[1777349640074,34.57,76828.27,0.0,0.07742,0.0001,6.27268]
[1777349641001,34.57,76828.27,0.0,0.07742,0.0001,6.27268]
[1777349641051,34.57,76835.96,0.0,0.07817,0.0001,6.31923]
[1777349646308,34.56,76837.88,0.0,0.07835,0.0001,6.33047]
[1777349655595,34.56,76838.2,0.0,0.07836,0.0001,6.33146]
[1777349656775,34.56,76838.2,0.0,0.07836,0.0001,6.33146]
[1777349656829,34.56,76838.2,0.0,0.07836,0.0001,6.33146]
[1777349658992,34.56,76838.32,0.0,0.07837,0.0001,6.33209]
[1777349659116,34.56,76838.32,0.0,0.07837,0.0001,6.33209]
[1777349659399,34.56,76837.07,0.0,0.07825,0.0001,6.32431]
[1777349664435,34.56,76837.32,0.0,0.07827,0.0001,6.32542]
[1777349669471,34.56,76839.81,0.0,0.0785,0.0001,6.34012]
[1777349674984,34.56,76840.52,0.0,0.0785,0.0001,6.3383]
[1777349675303,34.56,76840.63,0.0,0.07851,0.0001,6.33879]
[1777349675735,34.56,76840.43,0.0,0.07849,0.0001,6.33748]
[1777349677155,34.56,76840.48,0.0,0.07849,0.0001,6.3377]
[1777349677328,34.56,76840.48,0.0,0.07849,0.0001,6.3377]
[1777349677527,34.56,76838.5,0.0,0.0783,0.0001,6.32566]
[1777349682562,34.56,76838.73,0.0,0.07832,0.0001,6.32668]
[1777349687597,34.56,76840.0,0.0,0.07843,0.0001,6.33407]
[1777349692398,34.55,76842.16,0.0,0.07864,0.0001,6.34694]
[1777349692632,34.55,76842.16,0.0,0.07864,0.0001,6.34685]
[1777349696660,34.55,76847.94,0.0,0.0792,0.0001,6.3816]
[1777349697667,34.55,76848.79,0.0,0.07928,0.0001,6.38666]
[1777349702701,34.55,76851.11,0.0,0.0795,0.0001,6.40013]
[1777349709751,34.55,76853.75,0.0,0.07975,0.0001,6.4153]
[1777349712146,34.55,76853.7,0.0,0.07974,0.0001,6.41485]
[1777349713762,34.55,76854.25,0.0,0.07979,0.0001,6.41793]
[1777349714145,34.55,76847.52,0.0,0.07912,0.0001,6.37668]
[1777349719821,34.55,76842.61,0.0,0.07863,0.0001,6.34634]
[1777349723865,34.55,76844.67,0.0,0.07883,0.0001,6.35864]
[1777349723873,34.54,76846.56,0.0,0.07901,0.0001,6.37005]
[1777349726453,34.54,76845.31,0.0,0.07889,0.0001,6.36221]
[1777349731905,34.54,76844.94,0.0,0.07878,0.0001,6.35357]
[1777349736156,34.54,76854.35,0.0,0.0797,0.0001,6.41056]
[1777349742023,34.54,76855.82,0.0,0.07983,0.0001,6.41876]
[1777349747629,34.54,76862.29,0.0,0.0805,0.0001,6.45977]
[1777349753054,34.54,76870.76,0.0,0.08136,0.0001,6.5127]
[1777349758089,34.55,76865.57,0.0,0.08085,0.0001,6.48142]
[1777349763125,34.55,76866.71,0.0,0.08097,0.0001,6.4884]
[1777349766144,34.54,76858.29,0.0,0.08011,0.0001,6.43599]
[1777349771180,34.54,76861.71,0.0,0.08044,0.0001,6.45611]
[1777349775208,34.54,76872.29,0.0,0.08151,0.0001,6.52147]
[1777349780242,34.54,76872.33,0.0,0.08152,0.0001,6.52238]
[1777349784425,34.55,76874.89,0.0,0.08178,0.0001,6.53848]
[1777349787335,34.55,76877.92,0.0,0.0821,0.0001,6.55748]
[1777349789936,34.55,76887.94,0.0,0.08313,0.0001,6.62067]
[1777349795348,34.55,76891.69,0.0,0.08348,0.0001,6.63998]
[1777349800383,34.56,76892.83,0.0,0.08364,0.0001,6.64934]
[1777349805419,34.57,76896.18,0.0,0.08402,0.0001,6.67248]
[1777349810454,34.57,76900.87,0.0,0.08454,0.0001,6.70391]
[1777349815489,34.58,76900.69,0.0,0.08456,0.0001,6.70491]
[1777349820771,34.58,76904.08,0.0,0.08494,0.0001,6.72784]
[1777349821041,34.58,76904.08,0.0,0.08494,0.0001,6.72784]
[1777349821142,34.58,76905.7,0.0,0.08512,0.0001,6.7388]
[1777349822539,34.59,76914.7,0.0,0.08607,0.0001,6.79569]
[1777349824553,34.59,76923.46,0.0,0.087,0.00011,6.85143]
[1777349829587,34.59,76920.49,0.0,0.08671,0.00011,6.8337]
[1777349834626,34.59,76922.28,0.0,0.08691,0.00011,6.84592]
[1777349839665,34.59,76921.69,0.0,0.08686,0.00011,6.843]
[1777349840909,34.59,76921.69,0.0,0.08686,0.00011,6.843]
[1777349841269,34.59,76921.69,0.0,0.08686,0.00011,6.843]
[1777349841675,34.6,76916.13,0.0,0.08628,0.00011,6.80832]
[1777349843688,34.6,76905.86,0.0,0.08521,0.0001,6.74387]
[1777349846027,34.6,76903.65,0.0,0.08498,0.0001,6.73036]
[1777349849205,34.6,76892.68,0.0,0.08386,0.0001,6.6626]
[1777349849306,34.6,76884.25,0.0,0.08298,0.0001,6.60946]
[1777349850841,34.59,76892.77,0.0,0.08385,0.0001,6.66176]
[1777349851368,34.59,76892.77,0.0,0.08385,0.0001,6.66176]
[1777349857015,34.59,76889.06,0.0,0.08339,0.0001,6.63238]
[1777349863056,34.59,76886.63,0.0,0.08315,0.0001,6.61727]
[1777349868863,34.59,76883.73,0.0,0.08281,0.0001,6.59684]
[1777349873899,34.58,76883.37,0.0,0.08274,0.0001,6.59291]
[1777349878933,34.58,76880.86,0.0,0.08249,0.0001,6.57727]
[1777349883969,34.58,76882.21,0.0,0.08263,0.0001,6.586]
[1777349887704,34.58,76884.8,0.0,0.0829,0.0001,6.60227]
[1777349889721,34.58,76878.63,0.0,0.08227,0.0001,6.56423]
[1777349890719,34.58,76876.43,0.0,0.08205,0.0001,6.55078]
[1777349896055,34.59,76876.91,0.0,0.08211,0.0001,6.55464]
[1777349896839,34.59,76876.91,0.0,0.08211,0.0001,6.55464]
[1777349897295,34.59,76873.36,0.0,0.08176,0.0001,6.53282]
[1777349898454,34.59,76873.04,0.0,0.08173,0.0001,6.53098]
[1777349899074,34.59,76866.74,0.0,0.0811,0.0001,6.49234]
[1777349903102,34.59,76858.91,0.0,0.08033,0.0001,6.44512]
[1777349908137,34.59,76853.14,0.0,0.07976,0.0001,6.40997]
[1777349913172,34.59,76848.99,0.0,0.07927,0.0001,6.37843]
[1777349918207,34.59,76845.39,0.0,0.07891,0.0001,6.35611]
[1777349921227,34.59,76836.0,0.0,0.07799,0.0001,6.29894]
[1777349926263,34.59,76832.8,0.0,0.07768,0.0001,6.27959]
[1777349931297,34.59,76832.7,0.0,0.07767,0.0001,6.279]
[1777349936333,34.59,76834.47,0.0,0.07784,0.0001,6.28962]
[1777349941367,34.59,76832.76,0.0,0.07767,0.0001,6.27911]
[1777349946403,34.59,76827.66,0.0,0.07717,0.0001,6.24817]
[1777349951438,34.59,76825.83,0.0,0.077,0.0001,6.23713]
[1777349956473,34.59,76820.2,0.0,0.07646,0.0001,6.20351]
[1777349961508,34.59,76819.92,0.0,0.07645,0.0001,6.20293]
[1777349964685,34.59,76818.52,0.0,0.07632,0.0001,6.19468]
[1777349965969,34.59,76818.29,0.0,0.0763,0.0001,6.19339]
[1777349969201,34.59,76818.21,0.0,0.0763,0.0001,6.19323]
[1777349974596,34.59,76817.47,0.0,0.07618,0.0001,6.18382]
[1777349978202,34.6,76817.9,0.0,0.07622,0.0001,6.18672]
[1777349981357,34.6,76815.53,0.0,0.076,0.0001,6.17314]
[1777349984521,34.6,76814.26,0.0,0.0759,0.0001,6.16633]
[1777349984781,34.6,76814.26,0.0,0.0759,0.0001,6.16633]
[1777349985083,34.6,76814.26,0.0,0.0759,0.0001,6.16633]
[1777349985140,34.6,76811.73,0.0,0.07566,0.0001,6.15163]
[1777349985827,34.6,76811.73,0.0,0.07566,0.0001,6.15163]
[1777349985928,34.6,76811.93,0.0,0.07569,0.0001,6.15308]
[1777349990832,34.6,76813.42,0.0,0.07584,0.0001,6.16248]
[1777349991115,34.6,76813.42,0.0,0.07584,0.0001,6.16248]
[1777349991164,34.6,76813.42,0.0,0.07584,0.0001,6.16248]
[1777349991308,34.6,76813.8,0.0,0.07588,0.0001,6.1655]
[1777349993216,34.61,76806.43,0.0,0.07519,9e-05,6.12164]
[1777349993239,34.61,76805.42,0.0,0.07509,9e-05,6.11593]
[1777349997998,34.61,76795.65,0.0,0.0742,9e-05,6.05949]
[1777350002984,34.61,76787.9,0.0,0.0735,9e-05,6.01496]
[1777350003082,34.62,76777.0,0.0,0.0725,9e-05,5.95173]
[1777350007039,34.62,76774.85,0.0,0.07232,9e-05,5.94032]
[1777350008448,34.62,76769.52,0.0,0.07185,9e-05,5.9103]
[1777350010359,34.63,76758.68,0.0,0.0709,9e-05,5.84901]
[1777350011380,34.63,76758.68,0.0,0.0709,9e-05,5.84901]
[1777350014111,34.64,76769.41,0.0,0.07192,9e-05,5.91463]
[1777350019913,34.65,76776.59,0.0,0.07264,9e-05,5.96056]
[1777350024949,34.66,76779.46,0.0,0.07296,9e-05,5.98034]
[1777350029985,34.66,76788.0,0.0,0.07379,9e-05,6.03346]
[1777350033935,34.67,76792.83,0.0,0.07421,9e-05,6.05774]
[1777350034028,34.67,76792.44,0.0,0.07418,9e-05,6.05586]
[1777350039051,34.67,76797.11,0.0,0.07465,9e-05,6.08563]
[1777350043888,34.68,76798.41,0.0,0.07479,9e-05,6.09483]
[1777350044086,34.68,76799.05,0.0,0.07486,9e-05,6.09899]
[1777350047396,34.68,76799.17,0.0,0.07488,9e-05,6.10041]
[1777350047497,34.68,76800.87,0.0,0.07505,9e-05,6.11088]
[1777350048066,34.68,76800.87,0.0,0.07505,9e-05,6.11088]
[1777350048130,34.68,76800.31,0.0,0.075,9e-05,6.10788]
[1777350049248,34.68,76800.31,0.0,0.075,9e-05,6.10788]
[1777350049349,34.68,76801.17,0.0,0.07509,9e-05,6.11334]
[1777350055449,34.69,76801.28,0.0,0.07512,9e-05,6.11563]
[1777350060455,34.69,76800.17,0.0,0.07505,9e-05,6.11083]
[1777350061423,34.69,76800.71,0.0,0.07511,9e-05,6.11442]
[1777350065472,34.7,76802.95,0.0,0.07534,9e-05,6.12928]
[1777350065478,34.7,76802.71,0.0,0.07533,9e-05,6.12823]
[1777350071274,34.7,76807.65,0.0,0.07583,0.0001,6.15993]
[1777350076310,34.71,76809.02,0.0,0.07599,0.0001,6.16988]
[1777350080999,34.71,76811.37,0.0,0.07624,0.0001,6.18533]
[1777350081461,34.71,76811.37,0.0,0.07624,0.0001,6.18533]
[1777350081345,34.71,76811.65,0.0,0.07627,0.0001,6.18735]
[1777350082074,34.71,76811.65,0.0,0.07627,0.0001,6.18735]
[1777350084553,34.72,76812.38,0.0,0.07635,0.0001,6.19206]
[1777350085374,34.72,76812.26,0.0,0.07635,0.0001,6.19236]
[1777350090408,34.72,76812.16,0.0,0.07637,0.0001,6.19347]
[1777350093429,34.73,76805.91,0.0,0.07573,0.0001,6.15146]
[1777350098463,34.73,76800.49,0.0,0.07525,9e-05,6.12127]
[1777350103500,34.74,76801.46,0.0,0.07537,9e-05,6.12903]
[1777350108535,34.74,76799.99,0.0,0.07526,9e-05,6.12214]
[1777350113570,34.75,76798.78,0.0,0.07518,9e-05,6.11674]
[1777350118842,34.75,76798.24,0.0,0.07515,9e-05,6.11527]
[1777350124302,34.75,76798.04,0.0,0.07516,9e-05,6.11544]
[1777350129682,34.76,76791.96,0.0,0.07462,9e-05,6.08186]
[1777350135231,34.77,76791.68,0.0,0.07462,9e-05,6.08179]
[1777350138442,34.77,76791.67,0.0,0.07464,9e-05,6.08296]
[1777350138537,34.77,76794.25,0.0,0.0749,9e-05,6.09906]
[1777350138884,34.77,76794.25,0.0,0.0749,9e-05,6.09906]
[1777350138920,34.77,76794.25,0.0,0.0749,9e-05,6.09906]
[1777350139477,34.77,76794.25,0.0,0.0749,9e-05,6.09906]
[1777350139487,34.77,76794.25,0.0,0.0749,9e-05,6.09906]
[1777350139513,34.77,76794.25,0.0,0.0749,9e-05,6.09906]
[1777350139553,34.77,76806.24,0.0,0.07605,0.0001,6.1712]
[1777350140252,34.77,76806.24,0.0,0.07605,0.0001,6.1712]
[1777350145795,34.78,76812.19,0.0,0.07667,0.0001,6.21027]
[1777350148691,34.79,76810.35,0.0,0.07651,0.0001,6.20039]
[1777350154190,34.79,76812.1,0.0,0.07665,0.0001,6.2072]
[1777350154837,34.79,76810.93,0.0,0.07655,0.0001,6.20063]
[1777350154858,34.79,76810.82,0.0,0.07654,0.0001,6.19997]
[1777350159893,34.8,76810.02,0.0,0.07648,0.0001,6.19628]
[1777350164928,34.8,76809.63,0.0,0.07646,0.0001,6.19506]
[1777350169964,34.8,76803.03,0.0,0.07585,0.0001,6.15694]
[1777350173527,34.8,76803.66,0.0,0.07592,0.0001,6.16128]
[1777350173553,34.81,76804.31,0.0,0.07599,0.0001,6.16573]
[1777350174952,34.81,76804.31,0.0,0.07599,0.0001,6.16573]
[1777350175000,34.81,76802.61,0.0,0.07583,0.0001,6.15587]
[1777350176791,34.81,76800.5,0.0,0.07564,9e-05,6.1436]
[1777350177024,34.81,76798.93,0.0,0.07549,9e-05,6.13457]
[1777350182211,34.81,76796.47,0.0,0.07529,9e-05,6.12165]
[1777350188103,34.82,76789.9,0.0,0.07471,9e-05,6.08544]
[1777350193137,34.83,76789.43,0.0,0.0747,9e-05,6.08482]
[1777350199403,34.83,76790.06,0.0,0.0748,9e-05,6.09111]
[1777350201114,34.83,76790.06,0.0,0.07481,9e-05,6.09153]
[1777350206227,34.84,76778.06,0.0,0.07374,9e-05,6.02378]
[1777350211263,34.85,76776.61,0.0,0.07358,9e-05,6.01227]
[1777350216298,34.86,76773.62,0.0,0.07335,9e-05,5.99749]
[1777350219543,34.86,76758.55,0.0,0.07199,9e-05,5.91116]
[1777350225361,34.87,76759.06,0.0,0.07211,9e-05,5.91822]
[1777350230396,34.88,76758.74,0.0,0.07213,9e-05,5.91968]
[1777350235430,34.89,76757.59,0.0,0.07208,9e-05,5.91619]
[1777350240466,34.9,76756.52,0.0,0.07203,9e-05,5.91308]
[1777350245501,34.91,76750.46,0.0,0.07153,9e-05,5.88102]
[1777350248522,34.91,76742.34,0.0,0.07082,9e-05,5.83602]
[1777350249339,34.91,76742.34,0.0,0.07082,9e-05,5.83602]
[1777350249529,34.92,76730.45,0.0,0.06977,9e-05,5.76835]
[1777350250003,34.92,76730.45,0.0,0.06977,9e-05,5.76835]
[1777350250536,34.92,76728.4,0.0,0.0696,9e-05,5.75742]
[1777350253580,34.94,76713.36,0.0,0.06838,9e-05,5.67807]
[1777350258592,35.04,76713.34,0.0,0.06896,9e-05,5.71538]
[1777350260606,35.04,76702.88,0.0,0.06807,9e-05,5.65742]
[1777350265641,35.08,76699.17,0.0,0.06797,9e-05,5.65061]
[1777350270676,35.12,76701.86,0.0,0.06841,9e-05,5.67932]
[1777350275711,35.15,76710.47,0.0,0.0693,9e-05,5.73499]
[1777350276234,35.15,76710.47,0.0,0.0693,9e-05,5.73499]
[1777350276717,35.16,76711.25,0.0,0.06938,9e-05,5.74023]
[1777350279720,35.16,76713.43,0.0,0.06958,9e-05,5.75343]
[1777350280550,35.16,76714.72,0.0,0.06972,9e-05,5.76233]
[1777350281928,35.17,76714.78,0.0,0.06975,9e-05,5.76421]
[1777350282558,35.17,76714.78,0.0,0.06975,9e-05,5.76421]
[1777350285869,35.17,76714.79,0.0,0.0698,9e-05,5.76731]
[1777350286577,35.17,76714.79,0.0,0.0698,9e-05,5.76731]
[1777350287388,35.18,76714.41,0.0,0.06978,9e-05,5.76591]
[1777350287631,35.18,76714.41,0.0,0.06978,9e-05,5.76591]
[1777350287754,35.18,76714.43,0.0,0.06979,9e-05,5.76678]
[1777350287977,35.18,76714.43,0.0,0.06979,9e-05,5.76678]
[1777350288076,35.18,76726.6,0.0,0.07088,9e-05,5.83639]
[1777350292776,35.18,76728.83,0.0,0.07111,9e-05,5.85112]
[1777350292831,35.19,76729.72,0.0,0.07121,9e-05,5.8575]
[1777350297869,35.2,76728.96,0.0,0.07119,9e-05,5.8562]
[1777350302901,35.2,76727.86,0.0,0.07114,9e-05,5.85288]
[1777350307935,35.21,76727.84,0.0,0.07118,9e-05,5.85569]
[1777350312971,35.22,76723.97,0.0,0.07088,9e-05,5.83636]
[1777350318006,35.23,76721.59,0.0,0.07071,9e-05,5.82568]
[1777350323044,35.24,76718.69,0.0,0.0705,9e-05,5.81206]
[1777350328080,35.25,76717.62,0.0,0.07045,9e-05,5.80887]
[1777350334123,35.25,76714.73,0.0,0.07019,9e-05,5.79023]
[1777350339161,35.26,76713.23,0.0,0.0701,9e-05,5.7846]
[1777350344194,35.27,76709.25,0.0,0.06981,9e-05,5.76551]
[1777350353256,35.29,76711.19,0.0,0.07006,9e-05,5.78191]
[1777350358292,35.3,76711.3,0.0,0.07012,9e-05,5.78552]
[1777350363334,35.3,76717.47,0.0,0.0707,9e-05,5.82307]
[1777350366354,35.31,76725.69,0.0,0.07147,9e-05,5.87218]
[1777350371391,35.31,76730.68,0.0,0.07196,9e-05,5.90321]
[1777350376424,35.32,76735.14,0.0,0.0724,9e-05,5.93099]
[1777350381460,35.33,76737.44,0.0,0.07264,9e-05,5.94627]
[1777350386495,35.33,76738.14,0.0,0.07273,9e-05,5.95231]
[1777350391583,35.34,76739.71,0.0,0.0729,9e-05,5.96296]
[1777350394847,35.34,76731.62,0.0,0.07212,9e-05,5.91191]
[1777350402316,35.35,76733.23,0.0,0.07233,9e-05,5.925]
[1777350408648,35.35,76735.12,0.0,0.07251,9e-05,5.93661]
[1777350409724,35.35,76735.12,0.0,0.07251,9e-05,5.93661]
[1777350409804,35.35,76735.12,0.0,0.07251,9e-05,5.93661]
[1777350409903,35.35,76709.07,0.0,0.07019,9e-05,5.78792]
[1777350410261,35.35,76709.07,0.0,0.07019,9e-05,5.78792]
[1777350410852,35.35,76709.07,0.0,0.07019,9e-05,5.78792]
[1777350410673,35.35,76709.07,0.0,0.07019,9e-05,5.78832]
[1777350411128,35.35,76709.07,0.0,0.07019,9e-05,5.78832]
[1777350411673,35.35,76694.75,0.0,0.06894,9e-05,5.7072]
[1777350412681,35.36,76684.11,0.0,0.06802,9e-05,5.64771]
[1777350413688,35.36,76695.29,0.0,0.069,9e-05,5.71102]
[1777350418722,35.36,76698.56,0.0,0.06931,9e-05,5.73129]
[1777350423780,35.37,76694.4,0.0,0.06897,9e-05,5.7093]
[1777350428570,35.37,76704.09,0.0,0.06985,9e-05,5.76579]
[1777350433828,35.37,76710.98,0.0,0.07048,9e-05,5.80632]
[1777350438863,35.38,76716.2,0.0,0.07095,9e-05,5.83687]
[1777350443898,35.38,76712.62,0.0,0.07065,9e-05,5.81722]
[1777350448933,35.38,76711.14,0.0,0.07053,9e-05,5.80952]
[1777350453972,35.38,76710.43,0.0,0.07041,9e-05,5.80058]
[1777350459009,35.38,76710.75,0.0,0.07045,9e-05,5.80316]
[1777350463039,35.39,76699.14,0.0,0.06944,9e-05,5.73807]
[1777350468074,35.39,76700.3,0.0,0.06957,9e-05,5.74603]
[1777350473109,35.39,76700.79,0.0,0.06963,9e-05,5.75024]
[1777350478144,35.4,76699.17,0.0,0.06951,9e-05,5.74265]
[1777350483179,35.4,76701.24,0.0,0.06972,9e-05,5.75604]
[1777350488214,35.41,76706.23,0.0,0.07019,9e-05,5.78596]
[1777350493250,35.41,76706.56,0.0,0.07024,9e-05,5.78937]
[1777350498285,35.42,76707.67,0.0,0.07036,9e-05,5.7972]
[1777350503319,35.42,76710.34,0.0,0.07062,9e-05,5.8139]
[1777350505816,35.42,76714.13,0.0,0.07097,9e-05,5.83602]
[1777350505890,35.42,76714.13,0.0,0.07097,9e-05,5.83626]
[1777350507844,35.42,76718.2,0.0,0.07134,9e-05,5.85973]
[1777350507851,35.42,76718.2,0.0,0.07134,9e-05,5.85973]
[1777350507946,35.42,76722.6,0.0,0.07174,9e-05,5.88509]
[1777350513393,35.43,76725.6,0.0,0.07196,9e-05,5.89756]
[1777350518429,35.43,76726.93,0.0,0.07209,9e-05,5.90591]
[1777350522777,35.43,76745.18,0.0,0.07376,9e-05,6.01161]
[1777350523395,35.43,76745.18,0.0,0.07376,9e-05,6.01161]
[1777350523724,35.43,76745.18,0.0,0.07376,9e-05,6.01161]
[1777350523732,35.44,76773.62,0.0,0.07646,9e-05,6.1813]
[1777350525477,35.44,76796.96,0.0,0.0787,0.0001,6.31999]
[1777350530512,35.44,76794.71,0.0,0.07849,0.0001,6.30706]
[1777350535546,35.44,76795.01,0.0,0.07851,0.0001,6.30845]
[1777350541588,35.44,76794.8,0.0,0.07848,0.0001,6.30669]
[1777350545661,35.44,76781.77,0.0,0.07724,9e-05,6.22938]
[1777350551660,35.44,76781.46,0.0,0.07721,9e-05,6.22783]
[1777350556672,35.44,76780.36,0.0,0.07711,9e-05,6.2216]
[1777350558412,35.44,76780.36,0.0,0.07711,9e-05,6.2216]
[1777350558507,35.44,76780.36,0.0,0.07711,9e-05,6.22171]
[1777350565756,35.44,76780.36,0.0,0.0771,9e-05,6.22082]
[1777350570803,35.44,76776.65,0.0,0.07675,9e-05,6.19904]
[1777350577042,35.44,76775.85,0.0,0.07662,9e-05,6.18922]
[1777350582878,35.44,76775.94,0.0,0.07663,9e-05,6.19008]
[1777350585661,35.44,76779.26,0.0,0.07695,9e-05,6.20966]
[1777350585898,35.44,76779.68,0.0,0.07699,9e-05,6.21216]
[1777350590934,35.44,76780.48,0.0,0.07707,9e-05,6.21699]
[1777350595969,35.44,76778.82,0.0,0.07691,9e-05,6.20737]
[1777350601004,35.44,76778.53,0.0,0.07689,9e-05,6.20598]
[1777350606043,35.45,76778.56,0.0,0.0769,9e-05,6.20647]
[1777350612080,35.45,76778.02,0.0,0.07685,9e-05,6.20364]
[1777350617117,35.45,76779.19,0.0,0.07697,9e-05,6.2108]
[1777350623160,35.45,76782.62,0.0,0.0773,9e-05,6.23117]
[1777350628194,35.45,76786.68,0.0,0.07768,0.0001,6.25522]
[1777350631090,35.45,76786.88,0.0,0.0777,0.0001,6.25641]
[1777350631981,35.45,76790.95,0.0,0.07803,0.0001,6.27473]
[1777350637258,35.45,76792.34,0.0,0.07816,0.0001,6.28261]
[1777350639280,35.45,76789.3,0.0,0.07786,0.0001,6.26458]
[1777350639823,35.45,76787.31,0.0,0.07767,0.0001,6.2528]
[1777350641712,35.45,76770.64,0.0,0.0761,9e-05,6.15482]
[1777350647333,35.45,76763.98,0.0,0.07549,9e-05,6.11684]
[1777350653374,35.45,76764.3,0.0,0.07554,9e-05,6.12002]
[1777350659416,35.46,76763.56,0.0,0.07549,9e-05,6.11701]
[1777350662895,35.46,76779.56,0.0,0.07702,9e-05,6.21196]
[1777350663488,35.46,76779.56,0.0,0.07702,9e-05,6.21196]
[1777350663585,35.46,76798.41,0.0,0.07882,0.0001,6.32343]
[1777350664630,35.46,76798.41,0.0,0.07882,0.0001,6.32343]
[1777350664655,35.46,76797.79,0.0,0.07877,0.0001,6.32035]
[1777350667059,35.46,76796.87,0.0,0.07868,0.0001,6.31489]
[1777350667160,35.46,76797.39,0.0,0.07874,0.0001,6.31843]
[1777350669677,35.46,76797.39,0.0,0.07874,0.0001,6.31843]
[1777350670145,35.47,76797.88,0.0,0.0788,0.0001,6.32201]
[1777350676537,35.47,76791.17,0.0,0.07817,0.0001,6.28319]
[1777350681573,35.47,76791.53,0.0,0.0782,0.0001,6.28504]
[1777350686610,35.47,76790.4,0.0,0.07808,0.0001,6.2781]
[1777350691644,35.47,76789.85,0.0,0.07796,0.0001,6.26886]
[1777350698692,35.47,76789.47,0.0,0.07792,0.0001,6.26637]
[1777350703727,35.46,76787.78,0.0,0.07776,0.0001,6.25626]
[1777350707596,35.46,76787.85,0.0,0.07777,0.0001,6.25659]
[1777350707697,35.46,76787.8,0.0,0.07776,0.0001,6.25627]
[1777350715162,35.46,76787.8,0.0,0.07776,0.0001,6.25621]
[1777350716667,35.46,76788.66,0.0,0.07784,0.0001,6.26111]
[1777350716819,35.46,76788.66,0.0,0.07784,0.0001,6.26102]
[1777350721854,35.46,76788.7,0.0,0.07784,0.0001,6.261]
[1777350726888,35.46,76786.26,0.0,0.0776,0.0001,6.24642]
[1777350729919,35.46,76786.61,0.0,0.07763,0.0001,6.24841]
[1777350730013,35.46,76785.58,0.0,0.07754,0.0001,6.24231]
[1777350731713,35.46,76785.58,0.0,0.07753,0.0001,6.24229]
[1777350731924,35.46,76785.84,0.0,0.07756,0.0001,6.2438]
[1777350736623,35.46,76786.32,0.0,0.0776,0.0001,6.24654]
[1777350736961,35.46,76786.5,0.0,0.07762,0.0001,6.24758]
[1777350737588,35.46,76786.5,0.0,0.07762,0.0001,6.24758]
[1777350737689,35.46,76786.8,0.0,0.07765,0.0001,6.24936]
[1777350738992,35.46,76786.8,0.0,0.07765,0.0001,6.24936]
[1777350739093,35.46,76786.8,0.0,0.07765,0.0001,6.24931]
[1777350744848,35.46,76787.09,0.0,0.07767,0.0001,6.25093]
[1777350745215,35.46,76787.3,0.0,0.07769,0.0001,6.25216]
[1777350745734,35.46,76787.3,0.0,0.07769,0.0001,6.25216]
[1777350745747,35.46,76787.3,0.0,0.07769,0.0001,6.25214]
[1777350751104,35.46,76787.44,0.0,0.07764,0.0001,6.24712]
[1777350756138,35.46,76790.95,0.0,0.07798,0.0001,6.2678]
[1777350761174,35.46,76800.89,0.0,0.07893,0.0001,6.32646]
[1777350764195,35.46,76792.12,0.0,0.07808,0.0001,6.27425]
[1777350769230,35.46,76785.75,0.0,0.07747,0.0001,6.23661]
[1777350774265,35.46,76780.46,0.0,0.07698,9e-05,6.20577]
[1777350779301,35.46,76781.08,0.0,0.07704,9e-05,6.20991]
[1777350780771,35.46,76781.08,0.0,0.07704,9e-05,6.20991]
[1777350780813,35.46,76778.46,0.0,0.0768,9e-05,6.19474]
[1777350786349,35.46,76777.64,0.0,0.07673,9e-05,6.19062]
[1777350789890,35.47,76777.98,0.0,0.07677,9e-05,6.19292]
[1777350789965,35.47,76779.08,0.0,0.07688,9e-05,6.19967]
[1777350790922,35.47,76779.08,0.0,0.07688,9e-05,6.19967]
[1777350791024,35.47,76786.87,0.0,0.07762,0.0001,6.24572]
[1777350791394,35.47,76786.87,0.0,0.07762,0.0001,6.24572]
[1777350792297,35.47,76786.87,0.0,0.07762,0.0001,6.24572]
[1777350791634,35.47,76787.41,0.0,0.07767,0.0001,6.24891]
[1777350793163,35.47,76787.41,0.0,0.07767,0.0001,6.24891]
[1777350793897,35.47,76787.4,0.0,0.07768,0.0001,6.2497]
[1777350793998,35.47,76784.2,0.0,0.07739,0.0001,6.23124]
[1777350799440,35.48,76782.19,0.0,0.07723,9e-05,6.22169]
[1777350804475,35.48,76782.09,0.0,0.07723,9e-05,6.22157]
[1777350805891,35.48,76782.09,0.0,0.07723,9e-05,6.22157]
[1777350810517,35.48,76772.27,0.0,0.07632,9e-05,6.16454]
[1777350815705,35.48,76766.89,0.0,0.07576,9e-05,6.12824]
[1777350821593,35.49,76759.91,0.0,0.07513,9e-05,6.08895]
[1777350826629,35.49,76758.75,0.0,0.07505,9e-05,6.08366]
[1777350831663,35.49,76752.39,0.0,0.07449,9e-05,6.04825]
[1777350836699,35.5,76750.39,0.0,0.07433,9e-05,6.03839]
[1777350841213,35.5,76750.39,0.0,0.07433,9e-05,6.03839]
[1777350841284,35.5,76750.39,0.0,0.07433,9e-05,6.03839]
[1777350843841,35.51,76741.65,0.0,0.07357,9e-05,5.99033]
[1777350843880,35.51,76740.46,0.0,0.07347,9e-05,5.98387]
[1777350845496,35.51,76740.46,0.0,0.07347,9e-05,5.98429]
[1777350847389,35.51,76740.59,0.0,0.0735,9e-05,5.98585]
[1777350847418,35.51,76740.59,0.0,0.0735,9e-05,5.98585]
[1777350847431,35.51,76740.59,0.0,0.0735,9e-05,5.98585]
[1777350847448,35.51,76740.59,0.0,0.0735,9e-05,5.98585]
[1777350849427,35.51,76740.17,0.0,0.07347,9e-05,5.98424]
[1777350849465,35.51,76740.17,0.0,0.07347,9e-05,5.98424]
[1777350849478,35.51,76740.17,0.0,0.07347,9e-05,5.98424]
[1777350849495,35.51,76740.17,0.0,0.07347,9e-05,5.98424]
[1777350850030,35.51,76740.17,0.0,0.07347,9e-05,5.98424]
[1777350850077,35.51,76733.96,0.0,0.07291,9e-05,5.94892]
[1777350853458,35.52,76734.13,0.0,0.07294,9e-05,5.95081]
[1777350853547,35.52,76735.35,0.0,0.07306,9e-05,5.95827]
[1777350857509,35.52,76736.68,0.0,0.07321,9e-05,5.96766]
[1777350857846,35.52,76736.68,0.0,0.07322,9e-05,5.96808]
[1777350861874,35.53,76744.66,0.0,0.07397,9e-05,6.01574]
[1777350867916,35.53,76745.63,0.0,0.07409,9e-05,6.02335]
[1777350872951,35.54,76746.71,0.0,0.07416,9e-05,6.0254]
[1777350877986,35.54,76752.94,0.0,0.07475,9e-05,6.0627]
[1777350883021,35.55,76750.17,0.0,0.07451,9e-05,6.0478]
[1777350888055,35.55,76743.32,0.0,0.0739,9e-05,6.00954]
[1777350893090,35.55,76745.9,0.0,0.07417,9e-05,6.02598]
[1777350897553,35.56,76749.13,0.0,0.07448,9e-05,6.04595]
[1777350897763,35.56,76749.13,0.0,0.07448,9e-05,6.04595]
[1777350898149,35.56,76750.19,0.0,0.07459,9e-05,6.05239]
[1777350899145,35.56,76788.48,0.0,0.07819,0.0001,6.27677]
[1777350900143,35.56,76788.48,0.0,0.07819,0.0001,6.27677]
[1777350900522,35.56,76788.19,0.0,0.07817,0.0001,6.27537]
[1777350900626,35.56,76788.19,0.0,0.07817,0.0001,6.27537]
[1777350901160,35.56,76788.19,0.0,0.07817,0.0001,6.27569]
[1777350901465,35.56,76788.19,0.0,0.07817,0.0001,6.27569]
[1777350901482,35.56,76788.19,0.0,0.07817,0.0001,6.27569]
[1777350902375,35.56,76779.17,0.0,0.07732,9e-05,6.22291]
[1777350907440,35.57,76776.71,0.0,0.07711,9e-05,6.21016]
[1777350908048,35.57,76776.71,0.0,0.07711,9e-05,6.21016]
[1777350908207,35.57,76772.79,0.0,0.07675,9e-05,6.18726]
[1777350909213,35.57,76764.13,0.0,0.07593,9e-05,6.13677]
[1777350914248,35.57,76755.86,0.0,0.07518,9e-05,6.08976]
[1777350916293,35.57,76746.85,0.0,0.07436,9e-05,6.0381]
[1777350921297,35.58,76752.56,0.0,0.07491,9e-05,6.07262]
[1777350926333,35.58,76750.71,0.0,0.07476,9e-05,6.06321]
[1777350931367,35.58,76749.64,0.0,0.07462,9e-05,6.05279]
[1777350936402,35.59,76753.08,0.0,0.07496,9e-05,6.07421]
[1777350941438,35.59,76753.56,0.0,0.07503,9e-05,6.07848]
[1777350946633,35.6,76753.0,0.0,0.07501,9e-05,6.07676]
[1777350952515,35.6,76757.52,0.0,0.07546,9e-05,6.10483]
[1777350960573,35.61,76759.21,0.0,0.07564,9e-05,6.11659]
[1777350965607,35.61,76756.68,0.0,0.07543,9e-05,6.10312]
[1777350972657,35.62,76756.6,0.0,0.07545,9e-05,6.10457]
[1777350979706,35.62,76757.38,0.0,0.07556,9e-05,6.11111]
[1777350984741,35.63,76757.17,0.0,0.07556,9e-05,6.11137]
[1777350989776,35.63,76757.45,0.0,0.07561,9e-05,6.11453]
[1777350996985,35.64,76758.91,0.0,0.07573,9e-05,6.11975]
[1777351002276,35.64,76758.91,0.0,0.07573,9e-05,6.11975]
[1777351007908,35.64,76758.74,0.0,0.07576,9e-05,6.12186]
[1777351017125,35.65,76759.29,0.0,0.07586,9e-05,6.12826]
[1777351022273,35.66,76759.4,0.0,0.07589,9e-05,6.13016]
[1777351028044,35.66,76763.92,0.0,0.07635,9e-05,6.15868]
[1777351033079,35.67,76765.46,0.0,0.07652,9e-05,6.16889]
[1777351038114,35.67,76771.92,0.0,0.07714,9e-05,6.20755]
[1777351045162,35.67,76771.61,0.0,0.07713,9e-05,6.20673]
[1777351050199,35.67,76770.73,0.0,0.07705,9e-05,6.20224]
[1777351054225,35.68,76762.76,0.0,0.07625,9e-05,6.15046]
[1777351059261,35.68,76755.61,0.0,0.0756,9e-05,6.11009]
[1777351064295,35.68,76755.92,0.0,0.07565,9e-05,6.11328]
[1777351069331,35.69,76756.38,0.0,0.07572,9e-05,6.11734]
[1777351077545,35.69,76756.48,0.0,0.07577,9e-05,6.12022]
[1777351083429,35.7,76758.4,0.0,0.07597,9e-05,6.13309]
[1777351084420,35.7,76758.4,0.0,0.07597,9e-05,6.13309]
[1777351084517,35.7,76758.82,0.0,0.07602,9e-05,6.13581]
[1777351089950,35.7,76761.26,0.0,0.07625,9e-05,6.15018]
[1777351090089,35.7,76761.26,0.0,0.07625,9e-05,6.15018]
[1777351090220,35.7,76761.26,0.0,0.07625,9e-05,6.15018]
[1777351090513,35.7,76761.26,0.0,0.07625,9e-05,6.15018]
[1777351090528,35.7,76758.9,0.0,0.07603,9e-05,6.13644]
[1777351092261,35.7,76758.9,0.0,0.07603,9e-05,6.13645]
[1777351094133,35.7,76759.32,0.0,0.07607,9e-05,6.13893]
[1777351095157,35.7,76759.51,0.0,0.07609,9e-05,6.14005]
[1777351095513,35.7,76759.54,0.0,0.07609,9e-05,6.14024]
[1777351100549,35.7,76758.91,0.0,0.07603,9e-05,6.1367]
[1777351105582,35.7,76759.19,0.0,0.07606,9e-05,6.13843]
[1777351110620,35.7,76757.48,0.0,0.07591,9e-05,6.12931]
[1777351116662,35.71,76756.02,0.0,0.07574,9e-05,6.11669]
[1777351123709,35.71,76754.74,0.0,0.07565,9e-05,6.11116]
[1777351128905,35.72,76752.99,0.0,0.07551,9e-05,6.10237]
[1777351134026,35.72,76752.16,0.0,0.07545,9e-05,6.09838]
[1777351139982,35.72,76751.59,0.0,0.0754,9e-05,6.09561]
[1777351145866,35.72,76750.23,0.0,0.07528,9e-05,6.08798]
[1777351150899,35.72,76750.31,0.0,0.07529,9e-05,6.08864]
[1777351157325,35.72,76750.42,0.0,0.0753,9e-05,6.08936]
[1777351163220,35.72,76750.47,0.0,0.07532,9e-05,6.09008]
[1777351169348,35.72,76753.55,0.0,0.0756,9e-05,6.10808]
[1777351174982,35.73,76755.06,0.0,0.0757,9e-05,6.11245]
[1777351175788,35.73,76757.59,0.0,0.07595,9e-05,6.12759]
[1777351176381,35.73,76758.84,0.0,0.07607,9e-05,6.13506]
[1777351176947,35.73,76758.84,0.0,0.07607,9e-05,6.13506]
[1777351177088,35.73,76758.84,0.0,0.07607,9e-05,6.13506]
[1777351177172,35.73,76762.42,0.0,0.0764,9e-05,6.1561]
[1777351183360,35.73,76764.75,0.0,0.07664,9e-05,6.17054]
[1777351187188,35.73,76764.88,0.0,0.07663,9e-05,6.17042]
[1777351187289,35.73,76765.04,0.0,0.07664,9e-05,6.17106]
[1777351193430,35.72,76767.37,0.0,0.07684,9e-05,6.18289]
[1777351202257,35.72,76767.05,0.0,0.07676,9e-05,6.17839]
[1777351208299,35.71,76769.36,0.0,0.07695,9e-05,6.19007]
[1777351213569,35.71,76769.07,0.0,0.0769,9e-05,6.18679]
[1777351219376,35.7,76768.53,0.0,0.07681,9e-05,6.18173]
[1777351224410,35.7,76770.37,0.0,0.07699,9e-05,6.1925]
[1777351230453,35.7,76771.64,0.0,0.07711,9e-05,6.2003]
[1777351235487,35.7,76772.55,0.0,0.07714,9e-05,6.2001]
[1777351242538,35.7,76771.32,0.0,0.07703,9e-05,6.19324]
[1777351247577,35.7,76786.68,0.0,0.07847,0.0001,6.28217]
[1777351247916,35.7,76786.68,0.0,0.07847,0.0001,6.28217]
[1777351248603,35.7,76786.68,0.0,0.07847,0.0001,6.28217]
[1777351248709,35.7,76842.43,0.0,0.08394,0.0001,6.61479]
[1777351248802,35.7,76842.43,0.0,0.08394,0.0001,6.61479]
[1777351249008,35.7,76842.43,0.0,0.08394,0.0001,6.61479]
[1777351249596,35.7,76842.43,0.0,0.08394,0.0001,6.61468]
[1777351251007,35.7,76847.18,0.0,0.08441,0.0001,6.643]
[1777351254050,35.7,76847.95,0.0,0.08448,0.0001,6.64694]
[1777351254628,35.7,76846.8,0.0,0.08436,0.0001,6.63975]
[1777351255931,35.69,76847.04,0.0,0.08437,0.0001,6.64058]
[1777351256726,35.69,76847.04,0.0,0.08437,0.0001,6.64058]
[1777351258667,35.69,76861.17,0.0,0.08577,0.0001,6.72437]
[1777351262691,35.68,76852.36,0.0,0.08483,0.0001,6.66797]
[1777351264564,35.68,76850.85,0.0,0.08466,0.0001,6.65816]
[1777351265038,35.68,76847.01,0.0,0.08427,0.0001,6.63428]
[1777351266199,35.68,76840.5,0.0,0.0836,0.0001,6.59438]
[1777351266718,35.67,76837.46,0.0,0.08329,0.0001,6.57551]
[1777351270158,35.67,76838.21,0.0,0.08333,0.0001,6.57846]
[1777351270173,35.67,76838.21,0.0,0.08333,0.0001,6.57846]
[1777351270428,35.67,76838.21,0.0,0.08333,0.0001,6.57846]
[1777351275783,35.66,76841.14,0.0,0.08357,0.0001,6.59286]
[1777351280817,35.65,76836.24,0.0,0.08304,0.0001,6.56074]
[1777351285852,35.65,76828.12,0.0,0.08219,0.0001,6.50953]
[1777351291894,35.64,76832.16,0.0,0.08248,0.0001,6.52517]
[1777351296952,35.63,76836.27,0.0,0.08285,0.0001,6.54752]
[1777351302271,35.63,76833.72,0.0,0.08258,0.0001,6.53123]
[1777351307271,35.62,76833.83,0.0,0.08255,0.0001,6.52961]
[1777351307954,35.62,76834.34,0.0,0.08257,0.0001,6.53088]
[1777351308297,35.62,76842.74,0.0,0.08341,0.0001,6.58153]
[1777351312661,35.62,76844.93,0.0,0.08362,0.0001,6.59389]
[1777351312728,35.62,76845.02,0.0,0.08363,0.0001,6.59429]
[1777351315270,35.62,76845.02,0.0,0.08362,0.0001,6.59414]
[1777351321118,35.61,76838.26,0.0,0.0829,0.0001,6.55055]
[1777351328167,35.6,76837.65,0.0,0.08278,0.0001,6.54356]
[1777351333271,35.59,76838.11,0.0,0.0828,0.0001,6.54447]
[1777351333401,35.59,76838.11,0.0,0.0828,0.0001,6.54447]
[1777351333406,35.59,76837.58,0.0,0.08273,0.0001,6.54034]
[1777351341261,35.58,76831.47,0.0,0.08207,0.0001,6.50069]
[1777351347302,35.58,76830.61,0.0,0.08195,0.0001,6.49316]
[1777351351094,35.57,76828.47,0.0,0.08171,0.0001,6.47879]
[1777351351373,35.57,76828.47,0.0,0.08171,0.0001,6.47879]
[1777351351421,35.57,76828.47,0.0,0.08171,0.0001,6.47879]
[1777351352337,35.57,76828.04,0.0,0.08159,0.0001,6.46996]
[1777351353158,35.57,76828.04,0.0,0.08159,0.0001,6.46996]
[1777351353345,35.57,76822.25,0.0,0.08102,0.0001,6.43489]
[1777351358379,35.56,76821.44,0.0,0.08091,0.0001,6.42824]
[1777351364629,35.56,76821.59,0.0,0.08089,0.0001,6.42743]
[1777351372477,35.55,76822.07,0.0,0.08091,0.0001,6.42844]
[1777351377512,35.55,76821.72,0.0,0.08085,0.0001,6.42501]
[1777351383555,35.55,76821.4,0.0,0.08081,0.0001,6.42218]
[1777351394839,35.55,76820.79,0.0,0.08076,0.0001,6.41931]
[1777351403478,35.55,76821.38,0.0,0.08082,0.0001,6.42316]
[1777351407588,35.55,76820.73,0.0,0.08077,0.0001,6.41971]
[1777351407723,35.55,76820.73,0.0,0.08077,0.0001,6.41978]
[1777351412758,35.55,76809.04,0.0,0.07957,0.0001,6.34469]
[1777351416830,35.56,76810.85,0.0,0.07975,0.0001,6.35601]
[1777351416930,35.56,76811.09,0.0,0.07978,0.0001,6.35762]
[1777351417724,35.56,76811.09,0.0,0.07978,0.0001,6.35762]
[1777351417944,35.56,76812.08,0.0,0.07987,0.0001,6.36339]
[1777351421055,35.55,76812.76,0.0,0.07993,0.0001,6.36706]
[1777351421859,35.55,76812.76,0.0,0.07993,0.0001,6.36706]
[1777351422547,35.56,76812.76,0.0,0.07994,0.0001,6.36725]
[1777351422632,35.56,76812.76,0.0,0.07994,0.0001,6.36745]
[1777351423604,35.56,76812.76,0.0,0.07994,0.0001,6.36745]
[1777351423684,35.56,76812.76,0.0,0.07994,0.0001,6.36764]
[1777351424338,35.56,76812.76,0.0,0.07994,0.0001,6.36764]
[1777351424841,35.56,76812.76,0.0,0.07995,0.0001,6.36784]
[1777351426201,35.56,76812.55,0.0,0.07993,0.0001,6.36681]
[1777351426761,35.56,76812.55,0.0,0.07993,0.0001,6.36681]
[1777351426783,35.56,76812.55,0.0,0.07993,0.0001,6.36681]
[1777351426947,35.56,76809.98,0.0,0.07968,0.0001,6.35142]
[1777351433904,35.56,76804.79,0.0,0.07917,0.0001,6.32007]
[1777351438939,35.56,76803.36,0.0,0.07902,0.0001,6.31126]
[1777351440954,35.55,76812.58,0.0,0.07991,0.0001,6.36577]
[1777351445989,35.55,76812.46,0.0,0.07989,0.0001,6.36428]
[1777351451028,35.55,76812.04,0.0,0.07983,0.0001,6.36099]
[1777351456058,35.55,76815.23,0.0,0.08013,0.0001,6.3791]
[1777351461094,35.54,76815.27,0.0,0.08012,0.0001,6.37835]
[1777351466246,35.54,76813.89,0.0,0.07997,0.0001,6.36933]
[1777351475405,35.54,76814.63,0.0,0.07995,0.0001,6.366]
[1777351481236,35.53,76814.63,0.0,0.07993,0.0001,6.36488]
[1777351488288,35.53,76812.45,0.0,0.07969,0.0001,6.35065]
[1777351493324,35.53,76813.21,0.0,0.07975,0.0001,6.35426]
[1777351499366,35.52,76813.09,0.0,0.07972,0.0001,6.35247]
[1777351505616,35.52,76812.13,0.0,0.07961,0.0001,6.34554]
[1777351506425,35.52,76812.13,0.0,0.07961,0.0001,6.34554]
[1777351506504,35.52,76815.73,0.0,0.07996,0.0001,6.36698]
[1777351507963,35.52,76815.73,0.0,0.07996,0.0001,6.36698]
[1777351508047,35.52,76819.83,0.0,0.08036,0.0001,6.39148]
[1777351512902,35.52,76820.14,0.0,0.0804,0.0001,6.39367]
[1777351517493,35.52,76832.16,0.0,0.08159,0.0001,6.46619]
[1777351522528,35.52,76830.85,0.0,0.08146,0.0001,6.45838]
[1777351525496,35.52,76830.26,0.0,0.08141,0.0001,6.45487]
[1777351526506,35.52,76831.31,0.0,0.08151,0.0001,6.46129]
[1777351528802,35.52,76832.77,0.0,0.08166,0.0001,6.47009]
[1777351530191,35.52,76832.77,0.0,0.08166,0.0001,6.47016]
[1777351531364,35.52,76832.77,0.0,0.08165,0.0001,6.46988]
[1777351532231,35.52,76833.03,0.0,0.08161,0.0001,6.46525]
[1777351537361,35.52,76832.12,0.0,0.0815,0.0001,6.45862]
[1777351542847,35.51,76836.07,0.0,0.08186,0.0001,6.48054]
[1777351543347,35.51,76836.73,0.0,0.08193,0.0001,6.48454]
[1777351545004,35.52,76845.16,0.0,0.08277,0.0001,6.5354]
[1777351550725,35.51,76846.77,0.0,0.08292,0.0001,6.54478]
[1777351555968,35.51,76847.74,0.0,0.08301,0.0001,6.55024]
[1777351561802,35.51,76845.78,0.0,0.08281,0.0001,6.53787]
[1777351570865,35.51,76845.1,0.0,0.08273,0.0001,6.53305]
[1777351576109,35.51,76844.11,0.0,0.08262,0.0001,6.52665]
[1777351585969,35.51,76843.32,0.0,0.08253,0.0001,6.52103]
[1777351591004,35.5,76842.17,0.0,0.08234,0.0001,6.50781]
[1777351596249,35.5,76841.8,0.0,0.0823,0.0001,6.50524]
[1777351602578,35.5,76841.8,0.0,0.0823,0.0001,6.50524]
[1777351608124,35.5,76841.26,0.0,0.08223,0.0001,6.50122]
[1777351613158,35.5,76841.01,0.0,0.0822,0.0001,6.49942]
[1777351618193,35.5,76843.96,0.0,0.08249,0.0001,6.51687]
[1777351623228,35.5,76843.67,0.0,0.08246,0.0001,6.51467]
[1777351628263,35.5,76844.23,0.0,0.0825,0.0001,6.51758]
[1777351633299,35.5,76852.44,0.0,0.08332,0.0001,6.56658]
[1777351639340,35.49,76855.8,0.0,0.08364,0.0001,6.58569]
[1777351641654,35.49,76855.8,0.0,0.08364,0.0001,6.58569]
[1777351647114,35.49,76861.87,0.0,0.08425,0.0001,6.62224]
[1777351649412,35.49,76875.15,0.0,0.08561,0.0001,6.7037]
[1777351650469,35.49,76875.15,0.0,0.08561,0.0001,6.7037]
[1777351650522,35.49,76879.26,0.0,0.08604,0.0001,6.72894]
[1777351652691,35.49,76879.26,0.0,0.08597,0.0001,6.72305]
[1777351653756,35.49,76879.11,0.0,0.08596,0.0001,6.72221]
[1777351653858,35.49,76878.03,0.0,0.08585,0.0001,6.71564]
[1777351659276,35.49,76874.87,0.0,0.08553,0.0001,6.69668]
[1777351664515,35.5,76879.19,0.0,0.08598,0.0001,6.72372]
[1777351669550,35.49,76881.26,0.0,0.08616,0.0001,6.73462]
[1777351674588,35.49,76884.79,0.0,0.0865,0.0001,6.75446]
[1777351679964,35.48,76888.7,0.0,0.08688,0.0001,6.77705]
[1777351685667,35.47,76893.91,0.0,0.08737,0.0001,6.8061]
[1777351690701,35.47,76895.22,0.0,0.08746,0.0001,6.8115]
[1777351696960,35.46,76893.27,0.0,0.08722,0.0001,6.79702]
[1777351702787,35.45,76895.03,0.0,0.08736,0.0001,6.80548]
[1777351707927,35.45,76900.17,0.0,0.08787,0.00011,6.8355]
[1777351713864,35.45,76902.23,0.0,0.08802,0.00011,6.84242]
[1777351718899,35.45,76902.58,0.0,0.08806,0.00011,6.84481]
[1777351723934,35.45,76903.67,0.0,0.08818,0.00011,6.85177]
[1777351725340,35.45,76904.18,0.0,0.08823,0.00011,6.85496]
[1777351726233,35.45,76904.18,0.0,0.08823,0.00011,6.85496]
[1777351725948,35.45,76907.44,0.0,0.08858,0.00011,6.87517]
[1777351727362,35.45,76909.77,0.0,0.08882,0.00011,6.88961]
[1777351728134,35.45,76909.77,0.0,0.08882,0.00011,6.88961]
[1777351728239,35.45,76909.77,0.0,0.08882,0.00011,6.88961]
[1777351728263,35.45,76909.77,0.0,0.08882,0.00011,6.88961]
[1777351728969,35.45,76911.12,0.0,0.08897,0.00011,6.89798]
[1777351729606,35.45,76911.12,0.0,0.08897,0.00011,6.89798]
[1777351735011,35.45,76912.44,0.0,0.0891,0.00011,6.90584]
[1777351740046,35.45,76910.36,0.0,0.08888,0.00011,6.89278]
[1777351740384,35.45,76910.36,0.0,0.08888,0.00011,6.89278]
[1777351741052,35.45,76909.51,0.0,0.08879,0.00011,6.88747]
[1777351742642,35.45,76910.46,0.0,0.08889,0.00011,6.89332]
[1777351743067,35.45,76910.65,0.0,0.08891,0.00011,6.89446]
[1777351745982,35.45,76909.84,0.0,0.08882,0.00011,6.88934]
[1777351748226,35.45,76909.72,0.0,0.08881,0.00011,6.8885]
[1777351753578,35.45,76903.89,0.0,0.08819,0.00011,6.85233]
[1777351754144,35.45,76903.75,0.0,0.08817,0.00011,6.85147]
[1777351759178,35.45,76907.31,0.0,0.08855,0.00011,6.87342]
[1777351761787,35.45,76906.24,0.0,0.08843,0.00011,6.86676]
[1777351763228,35.45,76906.36,0.0,0.08845,0.00011,6.86744]
[1777351763312,35.45,76906.52,0.0,0.08846,0.00011,6.8684]
[1777351766772,35.45,76909.97,0.0,0.08882,0.00011,6.88963]
[1777351767235,35.45,76909.61,0.0,0.08879,0.00011,6.88733]
[1777351768494,35.45,76909.4,0.0,0.08876,0.00011,6.88596]
[1777351769249,35.45,76906.9,0.0,0.0885,0.00011,6.87041]
[1777351774283,35.44,76907.81,0.0,0.08852,0.00011,6.86985]
[1777351781333,35.44,76909.44,0.0,0.08869,0.00011,6.87946]
[1777351786368,35.44,76906.83,0.0,0.0884,0.00011,6.86298]
[1777351790396,35.44,76915.22,0.0,0.08929,0.00011,6.91461]
[1777351795848,35.44,76918.56,0.0,0.08961,0.00011,6.9337]
[1777351801472,35.43,76923.22,0.0,0.09008,0.00011,6.96098]
[1777351806508,35.43,76922.95,0.0,0.09002,0.00011,6.95776]
[1777351809561,35.43,76923.61,0.0,0.09008,0.00011,6.96125]
[1777351809695,35.42,76911.71,0.0,0.0888,0.00011,6.88643]
[1777351811550,35.42,76903.13,0.0,0.08787,0.00011,6.83188]
[1777351815921,35.41,76908.72,0.0,0.08843,0.00011,6.8647]
[1777351816022,35.41,76907.62,0.0,0.08829,0.00011,6.85661]
[1777351816656,35.41,76907.62,0.0,0.08829,0.00011,6.85661]
[1777351816734,35.41,76906.73,0.0,0.0882,0.00011,6.85109]
[1777351818521,35.41,76904.02,0.0,0.0879,0.00011,6.83368]
[1777351819054,35.41,76904.02,0.0,0.0879,0.00011,6.83368]
[1777351819281,35.41,76904.02,0.0,0.0879,0.00011,6.83368]
[1777351819056,35.41,76904.01,0.0,0.08788,0.00011,6.83239]
[1777351819995,35.41,76904.01,0.0,0.08788,0.00011,6.83239]
[1777351825648,35.4,76897.93,0.0,0.08719,0.0001,6.79148]
[1777351826473,35.4,76897.93,0.0,0.08719,0.0001,6.79148]
[1777351826655,35.4,76897.46,0.0,0.08713,0.0001,6.78805]
[1777351831426,35.39,76898.1,0.0,0.08716,0.0001,6.78987]
[1777351832537,35.39,76897.09,0.0,0.08698,0.0001,6.77715]
[1777351837052,35.38,76899.11,0.0,0.08715,0.0001,6.78765]
[1777351842920,35.38,76901.07,0.0,0.08735,0.0001,6.79911]
[1777351844674,35.38,76900.93,0.0,0.08733,0.0001,6.79823]
[1777351845819,35.38,76899.15,0.0,0.08715,0.0001,6.7872]
[1777351846702,35.38,76895.75,0.0,0.08679,0.0001,6.7662]
[1777351851832,35.38,76893.34,0.0,0.08654,0.0001,6.75161]
[1777351856868,35.38,76894.83,0.0,0.0867,0.0001,6.7609]
[1777351862066,35.38,76897.6,0.0,0.08699,0.0001,6.77808]
[1777351868346,35.38,76898.17,0.0,0.08705,0.0001,6.78141]
[1777351870825,35.38,76899.38,0.0,0.08717,0.0001,6.7889]
[1777351870842,35.38,76899.38,0.0,0.08717,0.0001,6.7889]
[1777351870966,35.38,76899.38,0.0,0.08717,0.0001,6.78888]
[1777351876000,35.38,76903.69,0.0,0.08762,0.00011,6.81534]
[1777351881034,35.38,76903.91,0.0,0.08764,0.00011,6.8166]
[1777351886919,35.38,76903.0,0.0,0.08755,0.00011,6.81099]
[1777351892113,35.38,76902.91,0.0,0.08747,0.0001,6.80447]
[1777351898373,35.38,76903.21,0.0,0.08751,0.00011,6.80642]
[1777351904197,35.38,76902.91,0.0,0.08748,0.0001,6.80469]
[1777351909233,35.38,76901.59,0.0,0.08734,0.0001,6.79672]
[1777351918513,35.38,76900.15,0.0,0.0872,0.0001,6.78847]
[1777351920954,35.38,76900.15,0.0,0.0872,0.0001,6.78847]
[1777351920961,35.38,76900.15,0.0,0.0872,0.0001,6.78861]
[1777351922590,35.38,76900.15,0.0,0.08721,0.0001,6.78876]
[1777351923330,35.38,76901.07,0.0,0.0873,0.0001,6.79451]
[1777351923515,35.38,76901.07,0.0,0.0873,0.0001,6.79451]
[1777351924337,35.38,76901.06,0.0,0.08731,0.0001,6.79452]
[1777351934932,35.39,76901.98,0.0,0.08741,0.0001,6.80046]
[1777351935416,35.39,76901.98,0.0,0.08741,0.0001,6.8009]
[1777351935687,35.39,76901.98,0.0,0.08741,0.0001,6.8009]
[1777351935749,35.39,76901.42,0.0,0.08735,0.0001,6.79744]
[1777351936594,35.39,76901.42,0.0,0.08735,0.0001,6.79744]
[1777351936675,35.39,76901.42,0.0,0.08736,0.0001,6.79751]
[1777351945489,35.39,76901.63,0.0,0.08739,0.0001,6.79943]
[1777351950525,35.39,76900.33,0.0,0.08726,0.0001,6.79175]
[1777351952414,35.39,76900.33,0.0,0.08726,0.0001,6.79175]
[1777351952514,35.39,76901.29,0.0,0.08729,0.0001,6.79185]
[1777351953187,35.39,76901.29,0.0,0.08729,0.0001,6.79185]
[1777351953221,35.39,76902.01,0.0,0.08737,0.0001,6.79638]
[1777351955239,35.39,76902.01,0.0,0.08737,0.0001,6.79638]
[1777351956543,35.39,76904.14,0.0,0.0876,0.00011,6.80968]
[1777351962608,35.39,76911.58,0.0,0.08838,0.00011,6.85575]
[1777351967643,35.39,76909.6,0.0,0.08817,0.00011,6.84344]
[1777351972118,35.39,76911.16,0.0,0.08834,0.00011,6.8531]
[1777351972892,35.39,76911.16,0.0,0.08833,0.00011,6.85297]
[1777351983755,35.39,76906.86,0.0,0.08787,0.00011,6.82592]
[1777351989253,35.39,76905.33,0.0,0.08771,0.00011,6.81636]
[1777351989908,35.39,76904.69,0.0,0.08764,0.00011,6.81236]
[1777351989926,35.39,76903.17,0.0,0.08748,0.00011,6.80296]
[1777351992172,35.39,76903.17,0.0,0.08748,0.00011,6.80294]
[1777351992269,35.39,76902.7,0.0,0.08743,0.0001,6.80003]
[1777351992794,35.39,76902.7,0.0,0.08743,0.0001,6.80003]
[1777351992859,35.39,76902.66,0.0,0.08743,0.0001,6.79978]
[1777351999076,35.39,76901.6,0.0,0.08732,0.0001,6.79328]
[1777352004905,35.39,76901.76,0.0,0.08734,0.0001,6.79431]
[1777352009680,35.39,76899.31,0.0,0.08708,0.0001,6.77926]
[1777352012500,35.39,76899.31,0.0,0.08708,0.0001,6.77926]
[1777352011952,35.39,76899.31,0.0,0.08701,0.0001,6.77332]
[1777352012961,35.39,76899.14,0.0,0.087,0.0001,6.7723]
[1777352017995,35.39,76899.3,0.0,0.08702,0.0001,6.77346]
[1777352020534,35.39,76898.05,0.0,0.08689,0.0001,6.76582]
[1777352020616,35.39,76898.05,0.0,0.08689,0.0001,6.76582]
[1777352026052,35.39,76894.77,0.0,0.08655,0.0001,6.74605]
[1777352031087,35.39,76896.13,0.0,0.0867,0.0001,6.75471]
[1777352037128,35.39,76896.83,0.0,0.08678,0.0001,6.75927]
[1777352042138,35.39,76897.08,0.0,0.0868,0.0001,6.76088]
[1777352049459,35.39,76898.55,0.0,0.08696,0.0001,6.77015]
[1777352054135,35.39,76898.55,0.0,0.08696,0.0001,6.77015]
[1777352054154,35.39,76898.55,0.0,0.08696,0.0001,6.77015]
[1777352054165,35.39,76898.55,0.0,0.08696,0.0001,6.77015]
[1777352054180,35.39,76898.55,0.0,0.08696,0.0001,6.77015]
[1777352055145,35.39,76898.55,0.0,0.08696,0.0001,6.77017]
[1777352057053,35.39,76898.55,0.0,0.08696,0.0001,6.77017]
[1777352062304,35.39,76899.81,0.0,0.08709,0.0001,6.77797]
[1777352068345,35.39,76901.95,0.0,0.08732,0.0001,6.79124]
[1777352073381,35.39,76902.27,0.0,0.08729,0.0001,6.78735]
[1777352079670,35.39,76902.07,0.0,0.08727,0.0001,6.78639]
[1777352085465,35.4,76901.96,0.0,0.08727,0.0001,6.78608]
[1777352093943,35.39,76902.05,0.0,0.08726,0.0001,6.78558]
[1777352099811,35.38,76900.35,0.0,0.08701,0.0001,6.77132]
[1777352107716,35.38,76900.85,0.0,0.08704,0.0001,6.77261]
[1777352109663,35.37,76900.93,0.0,0.08703,0.0001,6.77203]
[1777352111701,35.37,76901.11,0.0,0.08702,0.0001,6.77173]
[1777352115737,35.37,76901.03,0.0,0.08699,0.0001,6.7702]
[1777352122723,35.36,76901.43,0.0,0.087,0.0001,6.77084]
[1777352130591,35.36,76899.36,0.0,0.08678,0.0001,6.75739]
[1777352133936,35.36,76902.09,0.0,0.08701,0.0001,6.76927]
[1777352140091,35.37,76902.75,0.0,0.0871,0.0001,6.77413]
[1777352145887,35.37,76902.72,0.0,0.0871,0.0001,6.77466]
[1777352151929,35.37,76902.69,0.0,0.08711,0.0001,6.77521]
[1777352156963,35.37,76900.9,0.0,0.08694,0.0001,6.7648]
[1777352165023,35.37,76902.97,0.0,0.08717,0.0001,6.77862]
[1777352170302,35.38,76902.5,0.0,0.08714,0.0001,6.77649]
[1777352176451,35.38,76899.39,0.0,0.08682,0.0001,6.75784]
[1777352178487,35.38,76898.57,0.0,0.08674,0.0001,6.7531]
[1777352184155,35.38,76897.42,0.0,0.08664,0.0001,6.74738]
[1777352189191,35.39,76899.27,0.0,0.08685,0.0001,6.75978]
[1777352194226,35.38,76900.86,0.0,0.08694,0.0001,6.76278]
[1777352199261,35.38,76901.68,0.0,0.08701,0.0001,6.76682]
[1777352204295,35.38,76901.22,0.0,0.08695,0.0001,6.76364]
[1777352210583,35.38,76900.83,0.0,0.08689,0.0001,6.75976]
[1777352216385,35.37,76901.03,0.0,0.08688,0.0001,6.75951]
[1777352221414,35.37,76901.24,0.0,0.08689,0.0001,6.76]
[1777352226449,35.37,76908.16,0.0,0.08761,0.00011,6.80232]
[1777352231486,35.36,76907.3,0.0,0.0875,0.00011,6.79591]
[1777352238535,35.37,76903.7,0.0,0.08713,0.0001,6.77431]
[1777352243212,35.37,76902.51,0.0,0.08702,0.0001,6.76764]
[1777352243314,35.37,76902.76,0.0,0.08705,0.0001,6.76936]
[1777352249569,35.37,76902.66,0.0,0.08705,0.0001,6.76942]
[1777352249670,35.37,76902.41,0.0,0.08703,0.0001,6.76821]
[1777352254681,35.37,76900.77,0.0,0.0868,0.0001,6.7528]
[1777352254752,35.37,76900.63,0.0,0.08679,0.0001,6.75213]
[1777352259399,35.38,76901.99,0.0,0.08695,0.0001,6.76128]
[1777352259681,35.38,76902.07,0.0,0.08696,0.0001,6.76196]
[1777352264558,35.38,76902.32,0.0,0.087,0.0001,6.76428]
[1777352264717,35.38,76900.85,0.0,0.08685,0.0001,6.75542]
[1777352269752,35.38,76897.53,0.0,0.08652,0.0001,6.73617]
[1777352271765,35.38,76887.97,0.0,0.08554,0.0001,6.67803]
[1777352273780,35.38,76874.96,0.0,0.0842,0.0001,6.59838]
[1777352279821,35.39,76871.14,0.0,0.08382,0.0001,6.57551]
[1777352284856,35.39,76866.96,0.0,0.08339,0.0001,6.55001]
[1777352289891,35.39,76863.11,0.0,0.083,0.0001,6.52644]
[1777352294926,35.38,76860.98,0.0,0.08278,0.0001,6.51324]
[1777352299961,35.38,76857.52,0.0,0.08243,0.0001,6.49209]
[1777352305131,35.38,76854.93,0.0,0.08216,0.0001,6.47633]
[1777352311284,35.38,76852.26,0.0,0.08183,0.0001,6.45414]
[1777352317081,35.38,76850.78,0.0,0.08168,0.0001,6.44508]
[1777352322116,35.38,76849.05,0.0,0.0815,0.0001,6.43452]
[1777352327150,35.38,76847.88,0.0,0.08138,0.0001,6.42735]
[1777352332185,35.38,76847.11,0.0,0.0813,0.0001,6.4226]
[1777352337220,35.38,76847.98,0.0,0.08139,0.0001,6.42773]
[1777352339613,35.38,76848.12,0.0,0.0814,0.0001,6.42855]
[1777352339730,35.38,76848.12,0.0,0.0814,0.0001,6.42855]
[1777352339829,35.38,76849.46,0.0,0.08154,0.0001,6.43658]
[1777352342425,35.38,76853.86,0.0,0.08198,0.0001,6.46355]
[1777352342506,35.38,76851.38,0.0,0.08175,0.0001,6.44932]
[1777352348298,35.39,76850.4,0.0,0.08168,0.0001,6.44538]
[1777352353333,35.39,76854.28,0.0,0.08207,0.0001,6.46896]
[1777352358368,35.39,76854.64,0.0,0.08212,0.0001,6.47196]
[1777352363402,35.39,76853.87,0.0,0.08204,0.0001,6.46665]
[1777352368438,35.39,76853.46,0.0,0.08199,0.0001,6.46359]
[1777352373472,35.39,76850.13,0.0,0.08158,0.0001,6.43708]
[1777352378508,35.39,76849.56,0.0,0.08151,0.0001,6.43325]
[1777352383543,35.39,76849.93,0.0,0.08154,0.0001,6.43513]
[1777352388578,35.38,76849.6,0.0,0.08151,0.0001,6.43284]
[1777352394869,35.38,76849.39,0.0,0.08148,0.0001,6.43121]
[1777352400269,35.38,76851.73,0.0,0.08171,0.0001,6.44499]
[1777352400866,35.38,76851.73,0.0,0.08171,0.0001,6.44499]
[1777352400938,35.38,76855.06,0.0,0.08204,0.0001,6.46501]
[1777352402521,35.38,76855.06,0.0,0.08205,0.0001,6.46535]
[1777352402679,35.38,76858.45,0.0,0.08239,0.0001,6.48615]
[1777352403920,35.38,76858.45,0.0,0.08239,0.0001,6.48615]
[1777352403685,35.39,76867.05,0.0,0.08326,0.0001,6.53852]
[1777352404266,35.39,76867.05,0.0,0.08326,0.0001,6.53852]
[1777352404767,35.39,76881.11,0.0,0.0847,0.0001,6.62439]
[1777352406713,35.39,76888.96,0.0,0.08552,0.0001,6.67265]
[1777352407225,35.39,76888.96,0.0,0.08552,0.0001,6.67265]
[1777352410663,35.39,76893.45,0.0,0.08598,0.0001,6.7003]
[1777352410697,35.39,76893.45,0.0,0.08598,0.0001,6.7003]
[1777352410713,35.39,76893.45,0.0,0.08598,0.0001,6.7003]
[1777352410727,35.39,76893.45,0.0,0.08598,0.0001,6.7003]
[1777352411148,35.39,76894.71,0.0,0.08611,0.0001,6.70805]
[1777352412530,35.39,76894.71,0.0,0.08611,0.0001,6.70805]
[1777352413178,35.39,76897.43,0.0,0.0864,0.0001,6.72476]
[1777352418794,35.39,76895.94,0.0,0.08624,0.0001,6.71566]
[1777352423829,35.39,76896.05,0.0,0.08625,0.0001,6.7163]
[1777352428863,35.39,76898.96,0.0,0.08656,0.0001,6.73411]
[1777352429085,35.39,76898.96,0.0,0.08656,0.0001,6.73411]
[1777352429887,35.39,76898.96,0.0,0.08656,0.0001,6.73411]
[1777352429919,35.39,76898.96,0.0,0.08656,0.0001,6.73411]
[1777352429926,35.39,76898.96,0.0,0.08656,0.0001,6.73411]
[1777352429949,35.39,76898.96,0.0,0.08656,0.0001,6.73411]
[1777352430687,35.39,76899.64,0.0,0.08663,0.0001,6.73825]
[1777352431362,35.39,76899.65,0.0,0.08663,0.0001,6.73826]
[1777352432466,35.39,76900.38,0.0,0.08663,0.0001,6.73671]
[1777352432481,35.39,76900.38,0.0,0.08663,0.0001,6.73671]
[1777352432490,35.39,76900.38,0.0,0.08663,0.0001,6.73671]
[1777352432510,35.39,76900.38,0.0,0.08663,0.0001,6.73671]
[1777352435412,35.39,76900.94,0.0,0.08669,0.0001,6.74001]
[1777352440948,35.38,76900.04,0.0,0.08659,0.0001,6.73422]
[1777352445982,35.38,76898.65,0.0,0.08644,0.0001,6.72554]
[1777352449844,35.38,76898.12,0.0,0.08639,0.0001,6.7222]
[1777352451604,35.38,76899.35,0.0,0.08652,0.0001,6.72972]
[1777352452678,35.38,76900.57,0.0,0.08664,0.0001,6.7372]
[1777352453634,35.38,76900.27,0.0,0.08661,0.0001,6.73533]
[1777352457472,35.38,76900.05,0.0,0.08659,0.0001,6.73391]
[1777352463102,35.38,76902.5,0.0,0.08684,0.0001,6.74893]
[1777352468138,35.38,76903.08,0.0,0.0869,0.0001,6.75226]
[1777352473172,35.38,76903.33,0.0,0.08692,0.0001,6.75353]
[1777352478207,35.38,76903.32,0.0,0.08691,0.0001,6.75318]
[1777352484025,35.38,76899.7,0.0,0.08653,0.0001,6.73063]
[1777352493313,35.38,76896.63,0.0,0.08614,0.0001,6.70552]
[1777352498348,35.38,76896.47,0.0,0.08612,0.0001,6.70453]
[1777352503383,35.38,76898.07,0.0,0.08629,0.0001,6.71436]
[1777352508418,35.38,76902.25,0.0,0.08672,0.0001,6.73998]
[1777352513453,35.38,76903.11,0.0,0.08681,0.0001,6.74503]
[1777352518487,35.38,76904.02,0.0,0.0869,0.0001,6.75036]
[1777352523523,35.38,76903.64,0.0,0.08685,0.0001,6.74771]
[1777352528557,35.38,76902.29,0.0,0.08671,0.0001,6.73913]
[1777352533593,35.38,76903.69,0.0,0.08685,0.0001,6.74747]
[1777352538628,35.37,76903.61,0.0,0.08684,0.0001,6.74665]
[1777352543663,35.37,76904.63,0.0,0.08694,0.0001,6.75263]
[1777352548699,35.37,76905.12,0.0,0.08698,0.0001,6.75537]
[1777352553732,35.37,76908.35,0.0,0.08725,0.00011,6.76884]
[1777352558769,35.37,76903.82,0.0,0.08677,0.0001,6.7405]
[1777352563803,35.37,76903.25,0.0,0.0867,0.0001,6.73677]
[1777352568838,35.37,76903.17,0.0,0.08669,0.0001,6.73602]
[1777352573873,35.37,76903.61,0.0,0.08673,0.0001,6.7385]
[1777352578908,35.37,76905.54,0.0,0.08693,0.0001,6.75007]
[1777352583943,35.37,76908.16,0.0,0.0872,0.00011,6.76587]
[1777352588978,35.37,76909.24,0.0,0.0873,0.00011,6.77219]
[1777352593010,35.36,76921.88,0.0,0.08863,0.00011,6.85008]
[1777352598041,35.36,76922.23,0.0,0.08865,0.00011,6.85128]
[1777352603079,35.36,76923.81,0.0,0.0888,0.00011,6.86008]
[1777352604085,35.36,76923.81,0.0,0.0888,0.00011,6.86008]
[1777352610127,35.35,76927.76,0.0,0.0892,0.00011,6.88314]
[1777352615161,35.35,76931.88,0.0,0.08955,0.00011,6.90156]
[1777352618143,35.35,76931.62,0.0,0.08952,0.00011,6.89949]
[1777352620197,35.35,76923.05,0.0,0.08859,0.00011,6.84551]
[1777352621204,35.35,76915.03,0.0,0.08774,0.00011,6.79566]
[1777352626509,35.35,76917.65,0.0,0.08801,0.00011,6.81139]
[1777352632281,35.34,76918.32,0.0,0.08807,0.00011,6.81495]
[1777352637317,35.34,76918.09,0.0,0.08803,0.00011,6.81305]
[1777352642351,35.34,76918.32,0.0,0.08805,0.00011,6.81404]
[1777352647386,35.34,76921.96,0.0,0.08843,0.00011,6.8361]
[1777352652422,35.34,76921.41,0.0,0.08836,0.00011,6.83212]
[1777352656719,35.34,76929.81,0.0,0.08925,0.00011,6.88395]
[1777352659152,35.34,76929.81,0.0,0.08924,0.00011,6.8838]
[1777352664508,35.33,76932.35,0.0,0.08949,0.00011,6.89823]
[1777352669543,35.33,76930.96,0.0,0.08932,0.00011,6.88843]
[1777352674095,35.33,76930.1,0.0,0.08915,0.00011,6.87635]
[1777352678179,35.33,76931.02,0.0,0.08923,0.00011,6.88096]
[1777352683642,35.32,76928.16,0.0,0.0889,0.00011,6.86179]
[1777352688678,35.32,76928.71,0.0,0.08894,0.00011,6.86416]
[1777352692366,35.32,76930.69,0.0,0.08914,0.00011,6.87563]
[1777352694365,35.32,76932.98,0.0,0.08938,0.00011,6.88968]
[1777352699692,35.31,76931.22,0.0,0.08917,0.00011,6.8774]
[1777352707072,35.31,76929.48,0.0,0.08894,0.00011,6.86427]
[1777352712847,35.3,76931.71,0.0,0.08916,0.00011,6.87691]
[1777352717882,35.3,76936.72,0.0,0.08967,0.00011,6.90686]
[1777352719744,35.3,76936.62,0.0,0.08966,0.00011,6.90598]
[1777352719897,35.3,76937.59,0.0,0.08976,0.00011,6.91178]
[1777352721913,35.29,76947.9,0.0,0.09086,0.00011,6.97548]
[1777352724020,35.29,76956.83,0.0,0.09182,0.00011,7.03092]
[1777352724989,35.29,76956.83,0.0,0.09182,0.00011,7.03092]
[1777352724992,35.29,76956.83,0.0,0.09182,0.00011,7.03092]
[1777352727013,35.29,76958.37,0.0,0.09199,0.00011,7.04051]
[1777352729933,35.29,76959.52,0.0,0.09211,0.00011,7.04751]
[1777352729983,35.29,76951.86,0.0,0.09127,0.00011,6.99918]
[1777352735002,35.29,76951.61,0.0,0.09115,0.00011,6.99006]
[1777352737043,35.29,76951.05,0.0,0.09108,0.00011,6.98625]
[1777352737121,35.29,76951.72,0.0,0.09115,0.00011,6.99017]
[1777352743058,35.28,76954.21,0.0,0.09139,0.00011,7.00438]
[1777352745225,35.28,76953.88,0.0,0.09135,0.00011,7.00202]
[1777352745233,35.28,76953.88,0.0,0.09135,0.00011,7.00202]
[1777352745326,35.28,76951.97,0.0,0.09114,0.00011,6.98972]
[1777352747195,35.28,76951.97,0.0,0.09113,0.00011,6.98945]
[1777352749215,35.28,76950.5,0.0,0.09097,0.00011,6.9797]
[1777352749293,35.28,76950.18,0.0,0.09093,0.00011,6.97745]
[1777352755252,35.27,76951.81,0.0,0.09108,0.00011,6.98643]
[1777352755317,35.27,76951.82,0.0,0.09108,0.00011,6.98624]
[1777352761187,35.27,76952.48,0.0,0.09112,0.00011,6.98887]
[1777352766221,35.27,76948.3,0.0,0.09065,0.00011,6.96149]
[1777352767273,35.27,76948.3,0.0,0.09065,0.00011,6.96149]
[1777352767334,35.27,76948.3,0.0,0.09065,0.00011,6.96149]
[1777352770250,35.26,76940.53,0.0,0.0898,0.00011,6.91207]
[1777352775284,35.26,76939.78,0.0,0.0897,0.00011,6.90676]
[1777352778039,35.26,76940.87,0.0,0.08982,0.00011,6.91329]
[1777352778437,35.26,76940.33,0.0,0.08976,0.00011,6.90977]
[1777352779676,35.26,76946.52,0.0,0.09042,0.00011,6.94836]
[1777352779717,35.26,76946.52,0.0,0.09042,0.00011,6.94836]
[1777352779863,35.26,76946.52,0.0,0.09042,0.00011,6.94836]
[1777352779994,35.26,76946.52,0.0,0.09042,0.00011,6.94836]
[1777352780553,35.26,76949.86,0.0,0.09078,0.00011,6.96908]
[1777352781331,35.26,76940.61,0.0,0.08978,0.00011,6.91092]
[1777352781544,35.26,76940.61,0.0,0.08978,0.00011,6.91092]
[1777352786996,35.26,76940.78,0.0,0.08978,0.00011,6.91119]
[1777352791511,35.25,76937.0,0.0,0.08936,0.00011,6.88693]
[1777352792332,35.25,76937.0,0.0,0.08936,0.00011,6.88693]
[1777352792598,35.25,76935.23,0.0,0.0891,0.00011,6.8697]
[1777352793704,35.25,76935.51,0.0,0.08913,0.00011,6.87132]
[1777352799453,35.25,76929.44,0.0,0.08847,0.00011,6.83273]
[1777352801567,35.25,76929.67,0.0,0.08849,0.00011,6.83407]
[1777352801594,35.25,76929.67,0.0,0.08849,0.00011,6.83407]
[1777352801609,35.25,76929.67,0.0,0.08849,0.00011,6.83407]
[1777352801624,35.25,76929.67,0.0,0.08849,0.00011,6.83407]
[1777352809027,35.25,76930.35,0.0,0.08856,0.00011,6.8379]
[1777352810563,35.25,76930.04,0.0,0.08851,0.00011,6.83538]
[1777352812515,35.25,76929.97,0.0,0.0885,0.00011,6.83471]
[1777352814125,35.25,76930.35,0.0,0.08854,0.00011,6.83696]
[1777352815440,35.25,76930.63,0.0,0.08857,0.00011,6.83846]
[1777352815476,35.25,76930.63,0.0,0.08857,0.00011,6.83846]
[1777352815618,35.25,76931.97,0.0,0.08871,0.00011,6.84681]
[1777352815746,35.25,76931.97,0.0,0.08871,0.00011,6.84681]
[1777352815904,35.25,76955.24,0.0,0.09122,0.00011,6.99249]
[1777352817001,35.25,76955.24,0.0,0.09122,0.00011,6.99249]
[1777352817206,35.25,76955.24,0.0,0.09122,0.00011,6.99249]
[1777352817240,35.25,76984.51,0.0,0.09445,0.00011,7.17767]
[1777352817458,35.25,76984.51,0.0,0.09445,0.00011,7.17767]
[1777352818221,35.25,76984.51,0.0,0.09445,0.00011,7.17767]
[1777352818265,35.24,77005.59,0.0,0.09682,0.00011,7.31129]
[1777352820088,35.24,76998.39,0.0,0.096,0.00011,7.26515]
[1777352820143,35.24,76996.86,0.0,0.09582,0.00011,7.25492]
[1777352824531,35.24,76997.07,0.0,0.09582,0.00011,7.25486]
[1777352825025,35.24,76997.07,0.0,0.09582,0.00011,7.25486]
[1777352828359,35.23,77005.83,0.0,0.09678,0.00011,7.30955]
[1777352833424,35.23,76999.44,0.0,0.09601,0.00011,7.26619]
[1777352833797,35.23,76999.44,0.0,0.09601,0.00011,7.26619]
[1777352834004,35.23,76999.44,0.0,0.09601,0.00011,7.26619]
[1777352834212,35.23,76999.44,0.0,0.09601,0.00011,7.26619]
[1777352834242,35.23,76999.15,0.0,0.09598,0.00011,7.26434]
[1777352834976,35.23,77010.59,0.0,0.09728,0.00011,7.3374]
[1777352838229,35.23,77016.93,0.0,0.098,0.00012,7.37784]
[1777352838296,35.22,77016.87,0.0,0.09798,0.00012,7.37688]
[1777352845283,35.22,77010.58,0.0,0.09726,0.00011,7.33611]
[1777352850827,35.22,77014.51,0.0,0.09767,0.00011,7.35921]
[1777352855861,35.22,77020.42,0.0,0.09827,0.00012,7.39079]
[1777352860900,35.21,77024.11,0.0,0.09869,0.00012,7.41425]
[1777352865931,35.21,77029.65,0.0,0.09932,0.00012,7.44939]
[1777352870967,35.21,77027.64,0.0,0.09907,0.00012,7.4356]
[1777352876004,35.21,77023.21,0.0,0.09855,0.00012,7.40642]
[1777352881352,35.21,77023.27,0.0,0.09855,0.00012,7.40637]
[1777352883234,35.21,77027.23,0.0,0.099,0.00012,7.43172]
[1777352886232,35.21,77019.29,0.0,0.09807,0.00012,7.3799]
[1777352888145,35.21,77017.28,0.0,0.09784,0.00012,7.36687]
[1777352890768,35.2,77019.02,0.0,0.09803,0.00012,7.37748]
[1777352896145,35.2,77016.9,0.0,0.09774,0.00011,7.36105]
[1777352896849,35.2,77016.9,0.0,0.09774,0.00011,7.36105]
[1777352897152,35.19,77017.56,0.0,0.0978,0.00012,7.36486]
[1777352899665,35.19,77017.96,0.0,0.09783,0.00012,7.36654]
[1777352900892,35.19,77018.22,0.0,0.09786,0.00012,7.36777]
[1777352906214,35.18,77016.4,0.0,0.0976,0.00011,7.35344]
[1777352911444,35.18,77016.7,0.0,0.0976,0.00011,7.35374]
[1777352911477,35.18,77016.7,0.0,0.0976,0.00011,7.35374]
[1777352911489,35.18,77016.7,0.0,0.0976,0.00011,7.35374]
[1777352911507,35.18,77016.7,0.0,0.0976,0.00011,7.35374]
[1777352912168,35.18,77016.5,0.0,0.0975,0.00011,7.34548]
[1777352912545,35.18,77016.83,0.0,0.09753,0.00011,7.3472]
[1777352912569,35.18,77016.83,0.0,0.09753,0.00011,7.3472]
[1777352913783,35.18,77016.83,0.0,0.09753,0.00011,7.3472]
[1777352914337,35.17,77005.28,0.0,0.09619,0.00011,7.27221]
[1777352914687,35.17,77005.28,0.0,0.09619,0.00011,7.27221]
[1777352915691,35.17,77002.12,0.0,0.09583,0.00011,7.25165]
[1777352917327,35.17,77002.12,0.0,0.09582,0.00011,7.25138]
[1777352917522,35.17,77003.49,0.0,0.09598,0.00011,7.26017]
[1777352917675,35.17,77003.49,0.0,0.09598,0.00011,7.26017]
[1777352919411,35.17,77014.02,0.0,0.09718,0.00011,7.32775]
[1777352925350,35.17,77016.73,0.0,0.09749,0.00011,7.34521]
[1777352930384,35.17,77013.17,0.0,0.09708,0.00011,7.32227]
[1777352933910,35.17,77011.63,0.0,0.09691,0.00011,7.31234]
[1777352934412,35.17,77011.26,0.0,0.09686,0.00011,7.30996]
[1777352940455,35.17,77007.4,0.0,0.09643,0.00011,7.28529]
[1777352943476,35.17,76996.64,0.0,0.09521,0.00011,7.21658]
[1777352948512,35.17,76991.76,0.0,0.09466,0.00011,7.18532]
[1777352950376,35.17,76989.65,0.0,0.09442,0.00011,7.17162]
[1777352950979,35.17,76990.34,0.0,0.09449,0.00011,7.17578]
[1777352951438,35.17,76990.34,0.0,0.09449,0.00011,7.17578]
[1777352953490,35.17,76978.78,0.0,0.09319,0.00011,7.10187]
[1777352954666,35.17,76976.64,0.0,0.09295,0.00011,7.08818]
[1777352954677,35.17,76976.64,0.0,0.09295,0.00011,7.08818]
[1777352955506,35.17,76976.64,0.0,0.09295,0.00011,7.08818]
[1777352954767,35.17,76977.06,0.0,0.093,0.00011,7.09074]
[1777352956345,35.17,76977.06,0.0,0.093,0.00011,7.09074]
[1777352960495,35.17,76976.53,0.0,0.09293,0.00011,7.08686]
[1777352960557,35.17,76975.0,0.0,0.09276,0.00011,7.07707]
[1777352961257,35.17,76975.0,0.0,0.09276,0.00011,7.07707]
[1777352961332,35.17,76975.08,0.0,0.09277,0.00011,7.0775]
[1777352966641,35.17,76974.91,0.0,0.09274,0.00011,7.07603]
[1777352967766,35.17,76974.91,0.0,0.09274,0.00011,7.07603]
[1777352967798,35.17,76973.87,0.0,0.09262,0.00011,7.06936]
[1777352968680,35.17,76973.87,0.0,0.09262,0.00011,7.06936]
[1777352969336,35.17,76973.6,0.0,0.09259,0.00011,7.06753]
[1777352970499,35.17,76973.6,0.0,0.09259,0.00011,7.06753]
[1777352970511,35.17,76973.57,0.0,0.09259,0.00011,7.06728]
[1777352974494,35.17,76973.65,0.0,0.09253,0.00011,7.06157]
[1777352974698,35.17,76973.44,0.0,0.0925,0.00011,7.06013]
[1777352980335,35.16,76972.85,0.0,0.09243,0.00011,7.05618]
[1777352980371,35.16,76973.16,0.0,0.09246,0.00011,7.05804]
[1777352982024,35.16,76973.16,0.0,0.09246,0.00011,7.05804]
[1777352982027,35.16,76970.5,0.0,0.09217,0.00011,7.04113]
[1777352982853,35.16,76970.5,0.0,0.09217,0.00011,7.04113]
[1777352982947,35.16,76970.05,0.0,0.09212,0.00011,7.03822]
[1777352989180,35.16,76969.12,0.0,0.09201,0.00011,7.03225]
[1777352991817,35.16,76960.52,0.0,0.09107,0.00011,6.97762]
[1777352996839,35.16,76960.78,0.0,0.09107,0.00011,6.9782]
[1777353003905,35.16,76968.36,0.0,0.09191,0.00011,7.02606]
[1777353008941,35.16,76968.96,0.0,0.09198,0.00011,7.03017]
[1777353013974,35.16,76970.05,0.0,0.0921,0.00011,7.03741]
[1777353019010,35.16,76969.0,0.0,0.09199,0.00011,7.03109]
[1777353024044,35.16,76971.35,0.0,0.09226,0.00011,7.04635]
[1777353028335,35.16,76970.76,0.0,0.0922,0.00011,7.04288]
[1777353034224,35.16,76968.18,0.0,0.09185,0.00011,7.02045]
[1777353038147,35.16,76957.2,0.0,0.09062,0.00011,6.94987]
[1777353043182,35.16,76961.34,0.0,0.09106,0.00011,6.97525]
[1777353044189,35.16,76969.25,0.0,0.09192,0.00011,7.025]
[1777353049224,35.15,76970.78,0.0,0.09207,0.00011,7.03324]
[1777353054260,35.15,76971.92,0.0,0.09217,0.00011,7.03906]
[1777353059295,35.15,76972.59,0.0,0.09222,0.00011,7.04195]
[1777353064329,35.14,76972.29,0.0,0.09216,0.00011,7.03874]
[1777353069365,35.14,76973.24,0.0,0.09225,0.00011,7.04351]
[1777353074399,35.14,76973.24,0.0,0.09222,0.00011,7.04227]
[1777353079437,35.13,76972.72,0.0,0.09214,0.00011,7.03756]
[1777353084470,35.13,76972.67,0.0,0.09212,0.00011,7.03612]
[1777353089505,35.13,76973.42,0.0,0.09218,0.00011,7.0397]
[1777353095546,35.12,76974.06,0.0,0.09215,0.00011,7.03626]
[1777353100581,35.12,76972.2,0.0,0.09193,0.00011,7.02339]
[1777353105617,35.12,76970.62,0.0,0.09174,0.00011,7.01242]
[1777353110690,35.11,76965.05,0.0,0.09111,0.00011,6.97652]
[1777353112509,35.11,76951.65,0.0,0.08965,0.00011,6.89199]
[1777353119715,35.11,76964.93,0.0,0.09109,0.00011,6.975]
[1777353124725,35.11,76962.78,0.0,0.09084,0.00011,6.96098]
[1777353131102,35.11,76959.8,0.0,0.0905,0.00011,6.94135]
[1777353137100,35.11,76960.42,0.0,0.09055,0.00011,6.94404]
[1777353142875,35.1,76958.05,0.0,0.09028,0.00011,6.92825]
[1777353147944,35.1,76953.36,0.0,0.08976,0.00011,6.89828]
[1777353153954,35.1,76946.0,0.0,0.08889,0.00011,6.84556]
[1777353158990,35.1,76945.49,0.0,0.08883,0.00011,6.84221]
[1777353164261,35.1,76945.21,0.0,0.0888,0.00011,6.84033]
[1777353170071,35.1,76940.57,0.0,0.0883,0.00011,6.81125]
[1777353175103,35.1,76941.28,0.0,0.08837,0.00011,6.81554]
[1777353180139,35.1,76940.15,0.0,0.08825,0.00011,6.80833]
[1777353185174,35.1,76936.3,0.0,0.08783,0.00011,6.78411]
[1777353190209,35.1,76935.05,0.0,0.0877,0.00011,6.77626]
[1777353195245,35.1,76932.34,0.0,0.08741,0.00011,6.75938]
[1777353199630,35.1,76932.48,0.0,0.08743,0.00011,6.7603]
[1777353205317,35.1,76928.04,0.0,0.08696,0.00011,6.73283]
[1777353207542,35.1,76928.04,0.0,0.08696,0.00011,6.73283]
[1777353208903,35.1,76927.62,0.0,0.08692,0.00011,6.73035]
[1777353210277,35.1,76926.67,0.0,0.08682,0.00011,6.7245]
[1777353210450,35.1,76926.67,0.0,0.08682,0.00011,6.7245]
[1777353211336,35.1,76927.42,0.0,0.0869,0.00011,6.72928]
[1777353212951,35.1,76927.28,0.0,0.08681,0.00011,6.72243]
[1777353213821,35.1,76926.93,0.0,0.08678,0.00011,6.72031]
[1777353214969,35.1,76927.08,0.0,0.0868,0.00011,6.7213]
[1777353220423,35.1,76927.87,0.0,0.08689,0.00011,6.72655]
[1777353225457,35.1,76923.56,0.0,0.08643,0.00011,6.70007]
[1777353230493,35.1,76925.11,0.0,0.0866,0.00011,6.71005]
[1777353235527,35.1,76926.18,0.0,0.08672,0.00011,6.71698]
[1777353240567,35.1,76925.36,0.0,0.08664,0.00011,6.71216]
[1777353245597,35.1,76925.21,0.0,0.08663,0.00011,6.71144]
[1777353250633,35.11,76921.29,0.0,0.08622,0.00011,6.68739]
[1777353255667,35.11,76915.62,0.0,0.08563,0.0001,6.65288]
[1777353260703,35.11,76915.48,0.0,0.08563,0.0001,6.6526]
[1777353264804,35.11,76916.7,0.0,0.08576,0.0001,6.66047]
[1777353264825,35.11,76916.7,0.0,0.08576,0.0001,6.66047]
[1777353264921,35.11,76919.83,0.0,0.08609,0.00011,6.67992]
[1777353264951,35.11,76919.83,0.0,0.08609,0.00011,6.67992]
[1777353265157,35.11,76919.83,0.0,0.08609,0.00011,6.67992]
[1777353265181,35.11,76919.83,0.0,0.08609,0.00011,6.67992]
[1777353266892,35.11,76927.7,0.0,0.08693,0.00011,6.72884]
[1777353272788,35.11,76931.6,0.0,0.0873,0.00011,6.74865]
[1777353273638,35.11,76931.6,0.0,0.0873,0.00011,6.74865]
[1777353279835,35.12,76933.69,0.0,0.08753,0.00011,6.7624]
[1777353284871,35.12,76936.23,0.0,0.08781,0.00011,6.77827]
[1777353287362,35.12,76940.11,0.0,0.08822,0.00011,6.80249]
[1777353292365,35.12,76942.55,0.0,0.0885,0.00011,6.81863]
[1777353298222,35.13,76943.05,0.0,0.08859,0.00011,6.82401]
[1777353304015,35.13,76943.52,0.0,0.08868,0.00011,6.82891]
[1777353309039,35.14,76944.15,0.0,0.08877,0.00011,6.83447]
[1777353314074,35.14,76944.48,0.0,0.08883,0.00011,6.83811]
[1777353319913,35.14,76945.53,0.0,0.08897,0.00011,6.84592]
[1777353322131,35.14,76936.99,0.0,0.08806,0.00011,6.79313]
[1777353327166,35.15,76941.68,0.0,0.08857,0.00011,6.82245]
[1777353332200,35.15,76939.65,0.0,0.08828,0.00011,6.80376]
[1777353337236,35.15,76939.94,0.0,0.08831,0.00011,6.80568]
[1777353338354,35.15,76939.94,0.0,0.08831,0.00011,6.80568]
[1777353344465,35.15,76939.21,0.0,0.08824,0.00011,6.80127]
[1777353350330,35.15,76936.02,0.0,0.0879,0.00011,6.78167]
[1777353355361,35.15,76936.13,0.0,0.08792,0.00011,6.7826]
[1777353360397,35.15,76934.92,0.0,0.08779,0.00011,6.77529]
[1777353362356,35.15,76937.37,0.0,0.08805,0.00011,6.79061]
[1777353365435,35.15,76945.55,0.0,0.08893,0.00011,6.84178]
[1777353366702,35.15,76945.55,0.0,0.08893,0.00011,6.84178]
[1777353372484,35.15,76939.91,0.0,0.08832,0.00011,6.8063]
[1777353377520,35.15,76939.36,0.0,0.08827,0.00011,6.80291]
[1777353382557,35.15,76939.37,0.0,0.08827,0.00011,6.80305]
[1777353384605,35.15,76934.9,0.0,0.08779,0.00011,6.77521]
[1777353386541,35.15,76934.23,0.0,0.08772,0.00011,6.77109]
[1777353386900,35.15,76934.23,0.0,0.08772,0.00011,6.77109]
[1777353392627,35.15,76930.06,0.0,0.08722,0.00011,6.73965]
[1777353397677,35.15,76930.2,0.0,0.08724,0.00011,6.74087]
[1777353397728,35.15,76930.2,0.0,0.08724,0.00011,6.74087]
[1777353397746,35.15,76930.2,0.0,0.08724,0.00011,6.74087]
[1777353403704,35.16,76936.56,0.0,0.08795,0.00011,6.78226]
[1777353408992,35.16,76936.69,0.0,0.08798,0.00011,6.78394]
[1777353414781,35.16,76935.71,0.0,0.08788,0.00011,6.77848]
[1777353419818,35.16,76937.8,0.0,0.08811,0.00011,6.79151]
[1777353420262,35.16,76937.8,0.0,0.08811,0.00011,6.79151]
[1777353420561,35.16,76937.8,0.0,0.08811,0.00011,6.79151]
[1777353421317,35.16,76937.39,0.0,0.08806,0.00011,6.78896]
[1777353426864,35.16,76930.15,0.0,0.0873,0.00011,6.74417]
[1777353431900,35.16,76920.52,0.0,0.08628,0.00011,6.68473]
[1777353434227,35.16,76918.47,0.0,0.08607,0.00011,6.67225]
[1777353434921,35.16,76917.12,0.0,0.08593,0.00011,6.66402]
[1777353439956,35.16,76916.43,0.0,0.08587,0.0001,6.66046]
[1777353444993,35.17,76918.23,0.0,0.08607,0.00011,6.67223]
[1777353452039,35.17,76919.73,0.0,0.08617,0.00011,6.67615]
[1777353457077,35.17,76916.07,0.0,0.08579,0.0001,6.654]
[1777353462110,35.17,76914.63,0.0,0.08565,0.0001,6.6456]
[1777353467145,35.17,76911.88,0.0,0.08537,0.0001,6.62913]
[1777353472180,35.17,76904.86,0.0,0.08465,0.0001,6.5866]
[1777353477777,35.18,76900.99,0.0,0.08426,0.0001,6.5635]
[1777353477791,35.18,76900.9,0.0,0.08426,0.0001,6.56315]
[1777353479482,35.18,76892.56,0.0,0.0834,0.0001,6.51249]
[1777353485271,35.18,76893.86,0.0,0.08357,0.0001,6.52219]
[1777353490307,35.19,76897.26,0.0,0.08394,0.0001,6.54445]
[1777353491169,35.19,76897.26,0.0,0.08394,0.0001,6.54445]
[1777353491923,35.19,76897.26,0.0,0.08394,0.0001,6.54445]
[1777353500365,35.19,76897.18,0.0,0.08397,0.0001,6.54594]
[1777353506419,35.2,76895.14,0.0,0.08379,0.0001,6.53519]
[1777353512461,35.2,76893.66,0.0,0.0836,0.0001,6.5218]
[1777353517497,35.21,76893.01,0.0,0.08355,0.0001,6.51914]
[1777353522531,35.21,76897.73,0.0,0.08406,0.0001,6.54921]
[1777353527406,35.21,76899.76,0.0,0.08429,0.0001,6.56275]
[1777353527567,35.21,76901.09,0.0,0.08443,0.0001,6.57119]
[1777353528511,35.21,76901.09,0.0,0.08443,0.0001,6.57119]
[1777353528613,35.21,76903.43,0.0,0.08468,0.0001,6.58581]
[1777353534618,35.22,76905.05,0.0,0.08487,0.0001,6.59723]
[1777353539905,35.22,76906.82,0.0,0.08508,0.0001,6.60943]
[1777353545695,35.22,76908.55,0.0,0.08527,0.0001,6.62105]
[1777353550730,35.23,76910.23,0.0,0.08547,0.0001,6.63234]
[1777353555765,35.23,76910.87,0.0,0.08555,0.0001,6.6372]
[1777353560800,35.23,76913.22,0.0,0.08581,0.0001,6.65256]
[1777353562218,35.23,76913.23,0.0,0.08581,0.0001,6.65279]
[1777353562276,35.23,76913.23,0.0,0.08581,0.0001,6.65279]
[1777353562281,35.23,76913.23,0.0,0.08581,0.0001,6.65279]
[1777353562369,35.23,76913.23,0.0,0.08581,0.0001,6.65279]
[1777353562830,35.23,76913.23,0.0,0.08581,0.0001,6.65279]
[1777353562844,35.23,76913.23,0.0,0.08581,0.0001,6.65279]
[1777353562931,35.23,76917.36,0.0,0.08625,0.00011,6.67846]
[1777353563256,35.23,76917.36,0.0,0.08625,0.00011,6.67846]
[1777353564837,35.23,76917.36,0.0,0.08625,0.00011,6.67862]
[1777353570115,35.23,76927.38,0.0,0.08732,0.00011,6.74108]
[1777353574938,35.23,76926.13,0.0,0.08712,0.00011,6.7274]
[1777353574995,35.23,76925.76,0.0,0.08708,0.00011,6.72515]
[1777353580940,35.24,76923.07,0.0,0.0868,0.00011,6.70869]
[1777353585975,35.24,76921.59,0.0,0.08665,0.00011,6.6998]
[1777353586705,35.24,76921.59,0.0,0.08665,0.00011,6.6998]
[1777353586982,35.24,76925.39,0.0,0.08705,0.00011,6.72333]
[1777353588104,35.24,76925.39,0.0,0.08705,0.00011,6.72333]
[1777353589114,35.24,76927.73,0.0,0.0873,0.00011,6.73782]
[1777353590449,35.24,76931.27,0.0,0.08767,0.00011,6.7597]
[1777353591187,35.24,76931.27,0.0,0.08767,0.00011,6.7597]
[1777353596047,35.23,76940.24,0.0,0.08862,0.00011,6.81507]
[1777353601571,35.23,76942.59,0.0,0.08887,0.00011,6.82921]
[1777353607126,35.23,76951.17,0.0,0.08978,0.00011,6.88178]
[1777353614175,35.23,76954.32,0.0,0.09009,0.00011,6.90011]
[1777353619208,35.22,76952.41,0.0,0.08987,0.00011,6.88716]
[1777353624845,35.22,76954.82,0.0,0.09012,0.00011,6.90152]
[1777353627674,35.22,76952.82,0.0,0.08989,0.00011,6.88848]
[1777353627787,35.22,76952.82,0.0,0.08989,0.00011,6.88848]
[1777353631342,35.22,76955.62,0.0,0.09018,0.00011,6.90526]
[1777353637144,35.21,76952.69,0.0,0.08978,0.00011,6.87992]
[1777353637230,35.21,76953.32,0.0,0.08984,0.00011,6.88356]
[1777353642369,35.21,76950.8,0.0,0.08956,0.00011,6.86712]
[1777353643693,35.21,76950.8,0.0,0.08956,0.00011,6.86712]
[1777353643760,35.21,76949.57,0.0,0.08942,0.00011,6.8593]
[1777353649419,35.21,76950.02,0.0,0.08946,0.00011,6.86148]
[1777353653806,35.21,76949.36,0.0,0.08938,0.00011,6.85707]
[1777353653906,35.21,76950.95,0.0,0.08955,0.00011,6.86694]
[1777353659489,35.21,76951.15,0.0,0.08957,0.00011,6.86766]
[1777353664525,35.21,76949.48,0.0,0.08938,0.00011,6.85682]
[1777353671574,35.21,76951.33,0.0,0.08957,0.00011,6.86798]
[1777353674594,35.2,76954.65,0.0,0.08993,0.00011,6.88857]
[1777353679630,35.2,76953.16,0.0,0.08976,0.00011,6.87878]
[1777353684156,35.2,76953.87,0.0,0.08983,0.00011,6.88299]
[1777353684257,35.2,76953.69,0.0,0.08981,0.00011,6.8817]
[1777353689700,35.2,76953.89,0.0,0.08982,0.00011,6.88258]
[1777353694991,35.2,76956.29,0.0,0.09001,0.00011,6.89118]
[1777353700511,35.2,76955.92,0.0,0.08996,0.00011,6.88845]
[1777353702389,35.2,76955.84,0.0,0.08995,0.00011,6.88781]
[1777353707827,35.2,76956.28,0.0,0.08999,0.00011,6.8901]
[1777353708642,35.2,76956.28,0.0,0.08999,0.00011,6.8901]
[1777353710442,35.2,76956.32,0.0,0.08999,0.00011,6.89019]
[1777353710669,35.2,76956.32,0.0,0.08999,0.00011,6.89019]
[1777353710679,35.2,76956.32,0.0,0.08999,0.00011,6.89019]
[1777353710691,35.2,76956.32,0.0,0.08999,0.00011,6.89019]
[1777353710708,35.2,76956.32,0.0,0.08999,0.00011,6.89019]
[1777353715885,35.2,76959.18,0.0,0.09029,0.00011,6.90755]
[1777353718683,35.19,76959.08,0.0,0.09028,0.00011,6.90669]
[1777353724197,35.19,76958.36,0.0,0.09019,0.00011,6.90147]
[1777353725216,35.19,76958.36,0.0,0.09019,0.00011,6.90147]
[1777353726671,35.19,76957.53,0.0,0.09009,0.00011,6.89603]
[1777353726964,35.19,76953.48,0.0,0.08965,0.00011,6.87051]
[1777353731999,35.19,76952.06,0.0,0.08949,0.00011,6.86133]
[1777353737035,35.19,76949.92,0.0,0.08925,0.00011,6.8477]
[1777353742070,35.19,76947.13,0.0,0.08895,0.00011,6.83005]
[1777353747105,35.19,76948.21,0.0,0.08907,0.00011,6.83673]
[1777353748894,35.19,76948.5,0.0,0.0891,0.00011,6.83852]
[1777353749119,35.19,76948.65,0.0,0.08911,0.00011,6.83944]
[1777353754154,35.19,76951.46,0.0,0.08934,0.00011,6.85074]
[1777353759189,35.19,76951.93,0.0,0.08939,0.00011,6.8535]
[1777353765231,35.19,76952.58,0.0,0.08946,0.00011,6.85734]
[1777353770265,35.19,76951.14,0.0,0.0893,0.00011,6.84822]
[1777353775301,35.19,76951.76,0.0,0.08936,0.00011,6.85196]
[1777353781342,35.19,76953.59,0.0,0.08956,0.00011,6.86322]
[1777353786377,35.19,76948.88,0.0,0.08905,0.00011,6.83353]
[1777353789975,35.19,76946.15,0.0,0.08875,0.00011,6.81638]
[1777353790075,35.19,76945.48,0.0,0.08868,0.00011,6.81215]
[1777353794685,35.18,76937.82,0.0,0.08785,0.00011,6.76419]
[1777353801482,35.18,76934.35,0.0,0.08748,0.00011,6.74242]
[1777353806518,35.18,76931.45,0.0,0.08717,0.00011,6.72423]
[1777353811553,35.18,76929.03,0.0,0.08684,0.00011,6.70304]
[1777353816591,35.18,76927.66,0.0,0.08669,0.00011,6.69441]
[1777353821623,35.18,76922.38,0.0,0.08613,0.00011,6.66163]
[1777353826658,35.18,76922.62,0.0,0.08616,0.00011,6.66309]
[1777353831693,35.18,76920.79,0.0,0.08596,0.00011,6.65171]
[1777353836728,35.18,76916.98,0.0,0.08556,0.0001,6.62818]
[1777353841763,35.18,76924.28,0.0,0.08633,0.00011,6.67326]
[1777353846799,35.18,76928.92,0.0,0.08682,0.00011,6.70187]
[1777353851833,35.18,76930.17,0.0,0.08695,0.00011,6.70945]
[1777353856887,35.18,76926.68,0.0,0.08658,0.00011,6.68768]
[1777353858870,35.18,76925.43,0.0,0.08644,0.00011,6.67991]
[1777353859114,35.18,76924.44,0.0,0.08634,0.00011,6.67377]
[1777353860636,35.18,76924.12,0.0,0.08631,0.00011,6.67178]
[1777353860897,35.18,76920.61,0.0,0.08594,0.00011,6.65007]
[1777353865931,35.18,76914.67,0.0,0.08532,0.0001,6.61365]
[1777353870967,35.18,76919.46,0.0,0.08582,0.00011,6.64347]
[1777353872309,35.18,76919.46,0.0,0.08582,0.00011,6.64347]
[1777353872409,35.18,76920.41,0.0,0.08586,0.00011,6.6434]
[1777353873812,35.18,76921.52,0.0,0.08597,0.00011,6.65026]
[1777353874085,35.18,76923.69,0.0,0.0862,0.00011,6.66374]
[1777353877218,35.18,76924.66,0.0,0.08631,0.00011,6.66986]
[1777353877272,35.18,76925.58,0.0,0.08641,0.00011,6.67567]
[1777353878111,35.18,76925.58,0.0,0.08641,0.00011,6.67567]
[1777353878212,35.18,76924.68,0.0,0.08631,0.00011,6.6701]
[1777353881241,35.18,76924.98,0.0,0.08635,0.00011,6.67209]
[1777353881287,35.18,76923.47,0.0,0.08619,0.00011,6.66288]
[1777353887080,35.19,76921.63,0.0,0.086,0.00011,6.65186]
[1777353892115,35.19,76919.42,0.0,0.08578,0.00011,6.63865]
[1777353895324,35.19,76918.33,0.0,0.08567,0.0001,6.63212]
[1777353895411,35.19,76918.13,0.0,0.08565,0.0001,6.63108]
[1777353895926,35.19,76918.13,0.0,0.08565,0.0001,6.63108]
[1777353896313,35.19,76918.13,0.0,0.08565,0.0001,6.63108]
[1777353896359,35.19,76934.95,0.0,0.08743,0.00011,6.73524]
[1777353897364,35.19,76955.6,0.0,0.08965,0.00011,6.86418]
[1777353898928,35.19,76955.56,0.0,0.08964,0.00011,6.86393]
[1777353899010,35.19,76955.56,0.0,0.08964,0.00011,6.86393]
[1777353899269,35.19,76969.49,0.0,0.09116,0.00011,6.95125]
[1777353900604,35.19,76969.49,0.0,0.09116,0.00011,6.951]
[1777353901179,35.19,76980.08,0.0,0.09232,0.00011,7.01787]
[1777353904706,35.19,76980.23,0.0,0.09233,0.00011,7.01846]
[1777353904711,35.19,76980.23,0.0,0.09233,0.00011,7.01846]
[1777353905046,35.19,76980.23,0.0,0.09233,0.00011,7.01846]
[1777353908761,35.18,76977.6,0.0,0.09202,0.00011,7.00076]
[1777353909237,35.18,76977.77,0.0,0.09204,0.00011,7.00143]
[1777353914270,35.18,76978.7,0.0,0.0921,0.00011,7.00538]
[1777353919306,35.17,76979.71,0.0,0.09218,0.00011,7.00964]
[1777353924341,35.16,76980.49,0.0,0.09224,0.00011,7.01287]
[1777353929375,35.16,76978.25,0.0,0.09196,0.00011,6.99707]
[1777353934410,35.16,76977.94,0.0,0.09182,0.00011,6.98731]
[1777353939446,35.15,76979.99,0.0,0.09202,0.00011,6.99856]
[1777353944481,35.15,76988.28,0.0,0.09291,0.00011,7.0491]
[1777353949515,35.14,76995.48,0.0,0.09367,0.00011,7.09257]
[1777353954551,35.13,76998.36,0.0,0.09395,0.00011,7.1085]
[1777353957889,35.13,77005.84,0.0,0.09477,0.00011,7.15464]
[1777353965367,35.12,77008.66,0.0,0.09504,0.00011,7.17]
[1777353970662,35.11,77016.02,0.0,0.09579,0.00011,7.21264]
[1777353975481,35.1,77018.15,0.0,0.09602,0.00011,7.22512]
[1777353977669,35.1,77017.44,0.0,0.09589,0.00011,7.21817]
[1777353977773,35.1,77017.44,0.0,0.09589,0.00011,7.21817]
[1777353977902,35.1,77017.44,0.0,0.09589,0.00011,7.21817]
[1777353977922,35.1,77017.44,0.0,0.09589,0.00011,7.21817]
[1777353978020,35.1,77026.13,0.0,0.09688,0.00012,7.27345]
[1777353978624,35.1,77026.13,0.0,0.09688,0.00012,7.27345]
[1777353979216,35.1,77026.13,0.0,0.09688,0.00012,7.27345]
[1777353979655,35.09,77031.45,0.0,0.09748,0.00012,7.30714]
[1777353981049,35.09,77031.45,0.0,0.09748,0.00012,7.30683]
[1777353985480,35.09,77036.59,0.0,0.09804,0.00012,7.33846]
[1777353986055,35.09,77035.84,0.0,0.09794,0.00012,7.33276]
[1777353994043,35.08,77027.98,0.0,0.09691,0.00012,7.27307]
[1777353996152,35.08,77026.3,0.0,0.0967,0.00012,7.26151]
[1777353996199,35.07,77022.62,0.0,0.09627,0.00011,7.23745]
[1777354001779,35.07,77021.87,0.0,0.09613,0.00011,7.22954]
[1777354006914,35.05,77020.34,0.0,0.09588,0.00011,7.21558]
[1777354011950,35.04,77018.77,0.0,0.09564,0.00011,7.20204]
[1777354017085,35.04,77019.0,0.0,0.09562,0.00011,7.20076]
[1777354020540,35.03,77018.84,0.0,0.09556,0.00011,7.19767]
[1777354021013,35.03,77018.38,0.0,0.09548,0.00011,7.19333]
[1777354021997,35.03,77018.38,0.0,0.09548,0.00011,7.19333]
[1777354022424,35.02,77014.22,0.0,0.09498,0.00011,7.16526]
[1777354028061,35.01,77017.99,0.0,0.09535,0.00011,7.18615]
[1777354031893,35.01,77014.78,0.0,0.09495,0.00011,7.16351]
[1777354032061,35.01,77014.78,0.0,0.09495,0.00011,7.16351]
[1777354033784,35.01,77016.82,0.0,0.09516,0.00011,7.1753]
[1777354034191,35.01,77016.82,0.0,0.09516,0.00011,7.1753]
[1777354042699,34.99,77019.17,0.0,0.09532,0.00011,7.18422]
[1777354046944,34.98,77018.36,0.0,0.09516,0.00011,7.17559]
[1777354047206,34.98,77018.36,0.0,0.09516,0.00011,7.17559]
[1777354052230,34.97,77024.04,0.0,0.0957,0.00011,7.2036]
[1777354057267,34.96,77025.6,0.0,0.09582,0.00011,7.21044]
[1777354062402,34.95,77027.36,0.0,0.09597,0.00011,7.21884]
[1777354068403,34.94,77025.98,0.0,0.09573,0.00011,7.20557]
[1777354074440,34.93,77028.8,0.0,0.09598,0.00012,7.21951]
[1777354076664,34.93,77042.29,0.0,0.09751,0.00012,7.30532]
[1777354082441,34.92,77044.18,0.0,0.09772,0.00012,7.31714]
[1777354087476,34.92,77050.75,0.0,0.09847,0.00012,7.35846]
[1777354090669,34.92,77078.58,0.0,0.10176,0.00012,7.54005]
[1777354090909,34.92,77078.58,0.0,0.10176,0.00012,7.54005]
[1777354091346,34.92,77078.58,0.0,0.10176,0.00012,7.54005]
[1777354091371,34.92,77078.58,0.0,0.10176,0.00012,7.54005]
[1777354091491,34.92,77078.58,0.0,0.10176,0.00012,7.54005]
[1777354091587,34.92,77078.58,0.0,0.10176,0.00012,7.54005]
[1777354091660,34.92,77102.08,0.0,0.10459,0.00012,7.69406]
[1777354091802,34.92,77102.08,0.0,0.10459,0.00012,7.69406]
[1777354091868,34.92,77102.08,0.0,0.10459,0.00012,7.69406]
[1777354092540,34.92,77102.95,0.0,0.1047,0.00012,7.69982]
[1777354093198,34.92,77102.95,0.0,0.1047,0.00012,7.69982]
[1777354093531,34.92,77113.78,0.0,0.10602,0.00012,7.77139]
[1777354098635,34.87,77119.94,0.0,0.10648,0.00012,7.79607]
[1777354100643,34.87,77118.7,0.0,0.10632,0.00012,7.78781]
[1777354100684,34.87,77117.24,0.0,0.10613,0.00012,7.7774]
[1777354106341,34.86,77112.42,0.0,0.10547,0.00012,7.74212]
[1777354111725,34.85,77112.43,0.0,0.10534,0.00012,7.73238]
[1777354116760,34.84,77112.47,0.0,0.10528,0.00012,7.72934]
[1777354120421,34.83,77121.19,0.0,0.10633,0.00012,7.78573]
[1777354125824,34.82,77120.02,0.0,0.10611,0.00012,7.7744]
[1777354131188,34.82,77120.16,0.0,0.10609,0.00012,7.77309]
[1777354136910,34.81,77118.74,0.0,0.10585,0.00012,7.76029]
[1777354137261,34.81,77118.74,0.0,0.10585,0.00012,7.76029]
[1777354137450,34.81,77118.74,0.0,0.10585,0.00012,7.76029]
[1777354137595,34.81,77118.74,0.0,0.10585,0.00012,7.76029]
[1777354137690,34.81,77119.98,0.0,0.10599,0.00012,7.768]
[1777354139408,34.8,77093.5,0.0,0.10273,0.00012,7.5911]
[1777354140642,34.8,77093.5,0.0,0.10273,0.00012,7.5911]
[1777354141367,34.8,77091.66,0.0,0.10249,0.00012,7.57855]
[1777354144636,34.8,77094.12,0.0,0.10278,0.00012,7.59396]
[1777354144692,34.8,77094.98,0.0,0.10288,0.00012,7.59936]
[1777354147477,34.8,77092.13,0.0,0.10252,0.00012,7.57999]
[1777354147521,34.8,77087.55,0.0,0.10196,0.00012,7.54952]
[1777354153013,34.79,77086.91,0.0,0.10187,0.00012,7.54422]
[1777354157201,34.79,77085.0,0.0,0.10163,0.00012,7.53112]
[1777354157514,34.79,77085.0,0.0,0.10163,0.00012,7.53112]
[1777354157603,34.79,77085.37,0.0,0.10167,0.00012,7.5334]
[1777354157897,34.79,77085.37,0.0,0.10167,0.00012,7.5334]
[1777354157972,34.79,77085.37,0.0,0.10167,0.00012,7.5334]
[1777354158209,34.79,77085.37,0.0,0.10167,0.00012,7.5334]
[1777354158527,34.79,77085.37,0.0,0.10167,0.00012,7.5334]
[1777354158612,34.79,77060.68,0.0,0.09872,0.00012,7.37115]
[1777354159506,34.79,77060.68,0.0,0.09872,0.00012,7.37115]
[1777354159553,34.78,77040.22,0.0,0.09622,0.00012,7.2319]
[1777354160272,34.78,77040.22,0.0,0.09622,0.00012,7.2319]
[1777354160346,34.77,77036.58,0.0,0.0958,0.00012,7.20795]
[1777354161049,34.77,77036.58,0.0,0.0958,0.00012,7.20795]
[1777354161088,34.77,77036.58,0.0,0.0958,0.00012,7.20795]
[1777354161175,34.77,77036.58,0.0,0.0958,0.00012,7.20795]
[1777354161319,34.77,77037.17,0.0,0.09586,0.00012,7.2116]
[1777354164515,34.77,77040.46,0.0,0.09624,0.00012,7.23267]
[1777354164538,34.77,77040.46,0.0,0.09624,0.00012,7.23267]
[1777354164616,34.77,77043.82,0.0,0.09662,0.00012,7.25432]
[1777354170137,34.77,77038.78,0.0,0.09602,0.00012,7.22051]
[1777354175357,34.77,77041.98,0.0,0.09631,0.00012,7.23437]
[1777354181213,34.76,77042.25,0.0,0.09632,0.00012,7.23491]
[1777354186249,34.76,77042.07,0.0,0.09627,0.00012,7.23254]
[1777354186879,34.76,77042.07,0.0,0.09627,0.00012,7.23254]
[1777354186907,34.76,77042.07,0.0,0.09627,0.00012,7.23254]
[1777354187494,34.76,77042.07,0.0,0.09627,0.00012,7.23254]
[1777354187532,34.76,77042.07,0.0,0.09627,0.00012,7.23254]
[1777354193297,34.76,77041.81,0.0,0.09621,0.00012,7.229]
[1777354196729,34.75,77041.38,0.0,0.09615,0.00012,7.22566]
[1777354196747,34.75,77041.38,0.0,0.09615,0.00012,7.22566]
[1777354197327,34.75,77041.23,0.0,0.09612,0.00012,7.22412]
[1777354198435,34.75,77041.23,0.0,0.09612,0.00012,7.22412]
[1777354198465,34.75,77041.23,0.0,0.09612,0.00012,7.22412]
[1777354198536,34.75,77041.15,0.0,0.09611,0.00012,7.22329]
[1777354201687,34.75,77040.93,0.0,0.09607,0.00012,7.22122]
[1777354201704,34.75,77040.93,0.0,0.09607,0.00012,7.22122]
[1777354201789,34.75,77040.71,0.0,0.09604,0.00012,7.21947]
[1777354203504,34.75,77040.71,0.0,0.09603,0.00012,7.21915]
[1777354203525,34.75,77042.22,0.0,0.0962,0.00012,7.22862]
[1777354203853,34.75,77042.22,0.0,0.0962,0.00012,7.22862]
[1777354205568,34.74,77051.43,0.0,0.09726,0.00012,7.28754]
[1777354207481,34.74,77051.43,0.0,0.09726,0.00012,7.28754]
[1777354207540,34.74,77051.43,0.0,0.09726,0.00012,7.28754]
[1777354207567,34.74,77051.43,0.0,0.09726,0.00012,7.28754]
[1777354207671,34.74,77051.43,0.0,0.09726,0.00012,7.28754]
[1777354209411,34.74,77040.71,0.0,0.09598,0.00012,7.21616]
[1777354210418,34.74,77032.07,0.0,0.09497,0.00011,7.15955]
[1777354215639,34.73,77031.63,0.0,0.09487,0.00011,7.15398]
[1777354217945,34.73,77031.05,0.0,0.09479,0.00011,7.14915]
[1777354218538,34.73,77025.03,0.0,0.09409,0.00011,7.10973]
[1777354219597,34.73,77025.03,0.0,0.09409,0.00011,7.10973]
[1777354219632,34.73,77025.03,0.0,0.09409,0.00011,7.10973]
[1777354219693,34.72,77011.98,0.0,0.0926,0.00011,7.0252]
[1777354220246,34.72,77011.98,0.0,0.0926,0.00011,7.0252]
[1777354220508,34.72,77011.98,0.0,0.09259,0.00011,7.02472]
[1777354225709,34.72,77008.8,0.0,0.0922,0.00011,7.00265]
[1777354231569,34.71,77012.79,0.0,0.09255,0.00011,7.02021]
[1777354236607,34.71,77013.28,0.0,0.09258,0.00011,7.02177]
[1777354237907,34.71,77013.46,0.0,0.09259,0.00011,7.02261]
[1777354238156,34.71,77013.46,0.0,0.09259,0.00011,7.02261]
[1777354238618,34.71,77013.89,0.0,0.09263,0.00011,7.02506]
[1777354239627,34.71,77021.68,0.0,0.09352,0.00011,7.07519]
[1777354244662,34.7,77027.23,0.0,0.09411,0.00011,7.10887]
[1777354249697,34.7,77028.68,0.0,0.09424,0.00011,7.11609]
[1777354254732,34.69,77036.7,0.0,0.09512,0.00012,7.1657]
[1777354259770,34.68,77031.58,0.0,0.09448,0.00011,7.13012]
[1777354264809,34.68,77029.35,0.0,0.09419,0.00011,7.11347]
[1777354265147,34.68,77029.35,0.0,0.09419,0.00011,7.11347]
[1777354270844,34.67,77028.44,0.0,0.09404,0.00011,7.10506]
[1777354275878,34.66,77027.61,0.0,0.09391,0.00011,7.09764]
[1777354280919,34.66,77023.0,0.0,0.09335,0.00011,7.06599]
[1777354286139,34.65,77022.38,0.0,0.09324,0.00011,7.05983]
[1777354290844,34.65,77022.52,0.0,0.09324,0.00011,7.05965]
[1777354292976,34.65,77016.07,0.0,0.09242,0.00011,7.01098]
[1777354293492,34.65,77016.07,0.0,0.09242,0.00011,7.01098]
[1777354301048,34.64,77019.4,0.0,0.09275,0.00011,7.03006]
[1777354306280,34.63,77020.99,0.0,0.0929,0.00011,7.03845]
[1777354312135,34.63,77021.72,0.0,0.09295,0.00011,7.04126]
[1777354317170,34.63,77021.06,0.0,0.09285,0.00011,7.0354]
[1777354320030,34.62,77022.53,0.0,0.09301,0.00011,7.04456]
[1777354320751,34.62,77022.53,0.0,0.09301,0.00011,7.04456]
[1777354325531,34.62,77025.31,0.0,0.09329,0.00011,7.06044]
[1777354330944,34.61,77021.18,0.0,0.09279,0.00011,7.03211]
[1777354331334,34.61,77020.95,0.0,0.09276,0.00011,7.03032]
[1777354331436,34.61,77014.56,0.0,0.09203,0.00011,6.9889]
[1777354336491,34.61,77011.23,0.0,0.09163,0.00011,6.96644]
[1777354340753,34.61,77011.32,0.0,0.09163,0.00011,6.96649]
[1777354340770,34.61,77011.32,0.0,0.09163,0.00011,6.96649]
[1777354340855,34.61,77012.11,0.0,0.09172,0.00011,6.97138]
[1777354344018,34.61,77012.51,0.0,0.09176,0.00011,6.97343]
[1777354344360,34.61,77013.84,0.0,0.0919,0.00011,6.9818]
[1777354349395,34.6,77015.76,0.0,0.0921,0.00011,6.99323]
[1777354354429,34.6,77019.58,0.0,0.09245,0.00011,7.01068]
[1777354356631,34.6,77028.57,0.0,0.09346,0.00011,7.06823]
[1777354362488,34.59,77027.44,0.0,0.0933,0.00011,7.05928]
[1777354367131,34.59,77020.22,0.0,0.09246,0.00011,7.01165]
[1777354367520,34.59,77020.22,0.0,0.09246,0.00011,7.0114]
[1777354368979,34.59,77020.22,0.0,0.09246,0.00011,7.0114]
[1777354369534,34.59,77014.6,0.0,0.09182,0.00011,6.97486]
[1777354374570,34.59,77011.78,0.0,0.09149,0.00011,6.95599]
[1777354379605,34.59,77011.21,0.0,0.09141,0.00011,6.95175]
[1777354380066,34.59,77011.21,0.0,0.09141,0.00011,6.95175]
[1777354380793,34.59,77013.3,0.0,0.09165,0.00011,6.96505]
[1777354384111,34.58,77013.81,0.0,0.0917,0.00011,6.96796]
[1777354384639,34.58,77014.29,0.0,0.09175,0.00011,6.97092]
[1777354389675,34.58,77017.25,0.0,0.09207,0.00011,6.98925]
[1777354394709,34.58,77017.2,0.0,0.09205,0.00011,6.9882]
[1777354396246,34.58,77017.43,0.0,0.09207,0.00011,6.98954]
[1777354396348,34.58,77018.39,0.0,0.09218,0.00011,6.99558]
[1777354401758,34.58,77019.36,0.0,0.09228,0.00011,7.00106]
[1777354406982,34.58,77018.0,0.0,0.09211,0.00011,6.99157]
[1777354412836,34.57,77018.65,0.0,0.0921,0.00011,6.98881]
[1777354417870,34.57,77017.95,0.0,0.09201,0.00011,6.98368]
[1777354421087,34.57,77019.96,0.0,0.09223,0.00011,6.99627]
[1777354421332,34.57,77019.96,0.0,0.09223,0.00011,6.99627]
[1777354421899,34.57,77020.1,0.0,0.09224,0.00011,6.99704]
[1777354422878,34.57,77020.1,0.0,0.09224,0.00011,6.99704]
[1777354422937,34.57,77030.52,0.0,0.09342,0.00011,7.06415]
[1777354423613,34.57,77030.52,0.0,0.09342,0.00011,7.06415]
[1777354423914,34.57,77030.52,0.0,0.09342,0.00011,7.06395]
[1777354426744,34.57,77027.27,0.0,0.09304,0.00011,7.04248]
[1777354426934,34.57,77025.91,0.0,0.09289,0.00011,7.03382]
[1777354427127,34.57,77025.91,0.0,0.09289,0.00011,7.03382]
[1777354427940,34.57,77023.89,0.0,0.09266,0.00011,7.02093]
[1777354428691,34.57,77023.89,0.0,0.09266,0.00011,7.02093]
[1777354428947,34.57,77020.58,0.0,0.09228,0.00011,6.99941]
[1777354429603,34.57,77020.58,0.0,0.09228,0.00011,6.99941]
[1777354429955,34.57,77020.04,0.0,0.09222,0.00011,6.99579]
[1777354434989,34.57,77017.51,0.0,0.09192,0.00011,6.97886]
[1777354435787,34.57,77017.51,0.0,0.09192,0.00011,6.97886]
[1777354435996,34.57,77017.89,0.0,0.09196,0.00011,6.98118]
[1777354436887,34.57,77017.89,0.0,0.09196,0.00011,6.98118]
[1777354437004,34.57,77017.19,0.0,0.09188,0.00011,6.97656]
[1777354442038,34.56,77020.83,0.0,0.09228,0.00011,6.9993]
[1777354447073,34.56,77020.0,0.0,0.09217,0.00011,6.99324]
[1777354452108,34.56,77021.08,0.0,0.09228,0.00011,6.99939]
[1777354457332,34.56,77017.95,0.0,0.09192,0.00011,6.97865]
[1777354464194,34.56,77016.41,0.0,0.09173,0.00011,6.96799]
[1777354466079,34.56,77016.41,0.0,0.09173,0.00011,6.96799]
[1777354468269,34.55,77012.14,0.0,0.09125,0.00011,6.94026]
[1777354468357,34.55,77004.46,0.0,0.09039,0.00011,6.89096]
[1777354470520,34.55,76994.3,0.0,0.08926,0.00011,6.82607]
[1777354472659,34.55,76993.92,0.0,0.08915,0.00011,6.81758]
[1777354473169,34.55,76992.55,0.0,0.089,0.00011,6.80893]
[1777354474686,34.55,76992.55,0.0,0.089,0.00011,6.80901]
[1777354474700,34.55,76992.55,0.0,0.089,0.00011,6.80901]
[1777354474712,34.55,76992.55,0.0,0.089,0.00011,6.80901]
[1777354474729,34.55,76992.55,0.0,0.089,0.00011,6.80901]
[1777354474937,34.55,76992.55,0.0,0.089,0.00011,6.80901]
[1777354475152,34.56,76992.24,0.0,0.08897,0.00011,6.80713]
[1777354476076,34.56,76992.24,0.0,0.08897,0.00011,6.80713]
[1777354476094,34.56,76992.24,0.0,0.08897,0.00011,6.80713]
[1777354476106,34.56,76992.24,0.0,0.08897,0.00011,6.80713]
[1777354476124,34.56,76992.24,0.0,0.08897,0.00011,6.80722]
[1777354480607,34.56,76991.45,0.0,0.08889,0.00011,6.80253]
[1777354481214,34.56,76990.89,0.0,0.08883,0.00011,6.79904]
[1777354482368,34.56,76979.96,0.0,0.08763,0.00011,6.72983]
[1777354487156,34.56,76974.05,0.0,0.087,0.00011,6.69325]
[1777354487543,34.56,76972.44,0.0,0.08683,0.00011,6.6833]
[1777354493445,34.56,76970.27,0.0,0.08658,0.00011,6.66854]
[1777354498480,34.55,76967.95,0.0,0.08631,0.00011,6.65301]
[1777354503516,34.55,76968.72,0.0,0.08638,0.00011,6.65694]
[1777354508551,34.55,76966.05,0.0,0.08608,0.00011,6.63913]
[1777354513585,34.55,76963.85,0.0,0.08582,0.00011,6.62433]
[1777354518622,34.54,76960.58,0.0,0.08546,0.00011,6.60291]
[1777354523656,34.54,76959.2,0.0,0.0853,0.00011,6.59354]
[1777354528690,34.54,76958.55,0.0,0.08522,0.00011,6.58878]
[1777354533726,34.54,76957.05,0.0,0.08498,0.00011,6.57265]
[1777354536051,34.54,76944.52,0.0,0.08364,0.00011,6.49411]
[1777354537596,34.54,76944.52,0.0,0.08364,0.00011,6.49405]
[1777354537898,34.54,76936.71,0.0,0.08282,0.0001,6.44547]
[1777354538599,34.54,76936.71,0.0,0.08282,0.0001,6.44547]
[1777354538635,34.54,76936.71,0.0,0.08282,0.0001,6.44547]
[1777354539237,34.54,76937.42,0.0,0.0829,0.0001,6.44996]
[1777354539870,34.54,76937.42,0.0,0.0829,0.0001,6.44996]
[1777354539902,34.54,76937.42,0.0,0.0829,0.0001,6.44996]
[1777354539907,34.54,76923.85,0.0,0.08149,0.0001,6.36602]
[1777354541795,34.54,76920.63,0.0,0.08115,0.0001,6.34585]
[1777354541886,34.54,76926.49,0.0,0.08175,0.0001,6.38177]
[1777354547968,34.54,76930.98,0.0,0.08224,0.0001,6.41063]
[1777354548380,34.54,76930.98,0.0,0.08224,0.0001,6.41063]
[1777354550739,34.54,76930.53,0.0,0.0822,0.0001,6.40822]
[1777354550845,34.54,76928.38,0.0,0.08197,0.0001,6.39467]
[1777354555879,34.54,76927.53,0.0,0.08186,0.0001,6.38839]
[1777354560914,34.53,76924.49,0.0,0.08153,0.0001,6.36862]
[1777354565956,34.53,76924.31,0.0,0.0815,0.0001,6.36672]
[1777354569259,34.53,76923.96,0.0,0.08146,0.0001,6.36418]
[1777354575021,34.53,76929.09,0.0,0.08198,0.0001,6.39525]
[1777354580056,34.53,76921.24,0.0,0.08115,0.0001,6.34605]
[1777354585089,34.53,76918.24,0.0,0.08084,0.0001,6.32723]
[1777354590124,34.53,76921.63,0.0,0.08118,0.0001,6.34768]
[1777354595159,34.52,76920.08,0.0,0.08095,0.0001,6.3317]
[1777354600195,34.52,76914.46,0.0,0.08036,0.0001,6.29678]
[1777354605229,34.52,76908.43,0.0,0.07975,0.0001,6.25979]
[1777354610263,34.52,76903.99,0.0,0.0793,0.0001,6.23287]
[1777354614771,34.53,76886.35,0.0,0.07754,0.0001,6.1262]
[1777354620340,34.53,76883.53,0.0,0.07727,0.0001,6.11005]
[1777354621341,34.53,76874.33,0.0,0.07637,0.0001,6.05518]
[1777354626375,34.53,76879.18,0.0,0.07688,0.0001,6.08603]
[1777354631411,34.54,76879.4,0.0,0.07693,0.0001,6.08902]
[1777354636446,34.54,76878.74,0.0,0.07689,0.0001,6.08673]
[1777354641054,34.55,76867.82,0.0,0.07584,0.0001,6.0225]
[1777354644073,34.55,76868.1,0.0,0.07588,0.0001,6.02503]
[1777354644177,34.55,76868.15,0.0,0.07589,0.0001,6.02576]
[1777354645723,34.55,76868.15,0.0,0.0759,0.0001,6.02619]
[1777354645824,34.55,76867.89,0.0,0.07588,0.0001,6.02505]
[1777354647593,34.55,76867.89,0.0,0.07589,0.0001,6.02548]
[1777354647628,34.56,76867.71,0.0,0.07588,0.0001,6.02483]
[1777354650887,34.56,76867.83,0.0,0.07591,0.0001,6.0264]
[1777354650972,34.56,76868.17,0.0,0.07595,0.0001,6.02886]
[1777354656587,34.57,76876.2,0.0,0.07671,0.0001,6.07359]
[1777354661622,34.57,76875.96,0.0,0.07671,0.0001,6.07393]
[1777354667217,34.57,76876.49,0.0,0.07679,0.0001,6.07857]
[1777354667474,34.58,76877.5,0.0,0.0769,0.0001,6.08502]
[1777354667663,34.58,76877.5,0.0,0.0769,0.0001,6.08538]
[1777354668523,34.58,76877.5,0.0,0.0769,0.0001,6.08538]
[1777354668810,34.58,76873.35,0.0,0.0765,0.0001,6.06073]
[1777354670030,34.58,76873.35,0.0,0.0765,0.0001,6.06073]
[1777354670042,34.58,76874.96,0.0,0.07666,0.0001,6.07079]
[1777354671437,34.58,76874.96,0.0,0.07667,0.0001,6.07118]
[1777354671994,34.58,76879.54,0.0,0.07713,0.0001,6.09917]
[1777354674223,34.58,76889.49,0.0,0.07813,0.0001,6.16006]
[1777354678880,34.59,76897.61,0.0,0.07897,0.0001,6.21069]
[1777354682911,34.59,76897.12,0.0,0.07893,0.0001,6.20835]
[1777354683586,34.59,76889.75,0.0,0.07819,0.0001,6.16375]
[1777354684137,34.59,76889.75,0.0,0.07819,0.0001,6.16375]
[1777354684230,34.59,76889.75,0.0,0.07819,0.0001,6.16375]
[1777354684321,34.59,76886.05,0.0,0.07783,0.0001,6.14157]
[1777354689819,34.59,76882.48,0.0,0.0775,0.0001,6.12191]
[1777354691544,34.6,76877.27,0.0,0.07699,0.0001,6.09079]
[1777354691833,34.6,76877.27,0.0,0.077,0.0001,6.09118]
[1777354697130,34.6,76876.76,0.0,0.07697,0.0001,6.08964]
[1777354702910,34.61,76877.48,0.0,0.07709,0.0001,6.09678]
[1777354708007,34.61,76878.78,0.0,0.07725,0.0001,6.10609]
[1777354708022,34.61,76878.78,0.0,0.07725,0.0001,6.10609]
[1777354708115,34.61,76879.05,0.0,0.07728,0.0001,6.10808]
[1777354713987,34.62,76878.98,0.0,0.07724,0.0001,6.10392]
[1777354719162,34.62,76880.13,0.0,0.07739,0.0001,6.11264]
[1777354725063,34.63,76880.4,0.0,0.07745,0.0001,6.11636]
[1777354730099,34.63,76886.65,0.0,0.0781,0.0001,6.15585]
[1777354731037,34.63,76886.65,0.0,0.0781,0.0001,6.15585]
[1777354731914,34.64,76891.1,0.0,0.07855,0.0001,6.18312]
[1777354733088,34.64,76891.1,0.0,0.07855,0.0001,6.18339]
[1777354733947,34.64,76894.79,0.0,0.07893,0.0001,6.20606]
[1777354736142,34.64,76896.11,0.0,0.07907,0.0001,6.21457]
[1777354737982,34.64,76896.36,0.0,0.0791,0.0001,6.21653]
[1777354739340,34.64,76896.48,0.0,0.07912,0.0001,6.21748]
[1777354739985,34.64,76897.14,0.0,0.07919,0.0001,6.22171]
[1777354745204,34.64,76896.03,0.0,0.0791,0.0001,6.21626]
[1777354750239,34.65,76892.91,0.0,0.0788,0.0001,6.19851]
[1777354751077,34.65,76892.91,0.0,0.0788,0.0001,6.19851]
[1777354752104,34.65,76892.74,0.0,0.07879,0.0001,6.19773]
[1777354752253,34.65,76893.02,0.0,0.07882,0.0001,6.1997]
[1777354754114,34.65,76892.84,0.0,0.07881,0.0001,6.19886]
[1777354754266,34.65,76893.09,0.0,0.07884,0.0001,6.20064]
[1777354754936,34.65,76893.09,0.0,0.07884,0.0001,6.20064]
[1777354756136,34.65,76893.43,0.0,0.07888,0.0001,6.20296]
[1777354756281,34.65,76893.43,0.0,0.07888,0.0001,6.20322]
[1777354759034,34.65,76892.53,0.0,0.0788,0.0001,6.19826]
[1777354759302,34.65,76892.34,0.0,0.07879,0.0001,6.19735]
[1777354764207,34.66,76891.45,0.0,0.07871,0.0001,6.19293]
[1777354764336,34.66,76891.32,0.0,0.0787,0.0001,6.19239]
[1777354769372,34.66,76890.43,0.0,0.07863,0.0001,6.18816]
[1777354774407,34.66,76887.16,0.0,0.07826,0.0001,6.16361]
[1777354776455,34.67,76887.08,0.0,0.07826,0.0001,6.16364]
[1777354776933,34.67,76887.08,0.0,0.07826,0.0001,6.16364]
[1777354777000,34.67,76886.9,0.0,0.07825,0.0001,6.16281]
[1777354778369,34.67,76886.9,0.0,0.07825,0.0001,6.16281]
[1777354778461,34.67,76881.91,0.0,0.07776,0.0001,6.13317]
[1777354783739,34.67,76882.06,0.0,0.07779,0.0001,6.13525]
[1777354787498,34.67,76869.24,0.0,0.07654,0.0001,6.05879]
[1777354792533,34.67,76860.85,0.0,0.07571,0.0001,6.00837]
[1777354797568,34.67,76854.61,0.0,0.07511,0.0001,5.97123]
[1777354802602,34.68,76848.26,0.0,0.07452,0.0001,5.9353]
[1777354807638,34.68,76846.87,0.0,0.07439,0.0001,5.92739]
[1777354812693,34.68,76846.94,0.0,0.07442,0.0001,5.9289]
[1777354818715,34.69,76846.86,0.0,0.07447,0.0001,5.9318]
[1777354823749,34.7,76848.18,0.0,0.07463,0.0001,5.94192]
[1777354828789,34.7,76847.56,0.0,0.07461,0.0001,5.94036]
[1777354833820,34.71,76851.25,0.0,0.07492,0.0001,5.95809]
[1777354838857,34.71,76854.27,0.0,0.07525,0.0001,5.97801]
[1777354843890,34.72,76856.89,0.0,0.07553,0.0001,5.9955]
[1777354848925,34.72,76857.38,0.0,0.0756,0.0001,5.99937]
[1777354853962,34.72,76858.37,0.0,0.07569,0.0001,6.00491]
[1777354858998,34.72,76858.37,0.0,0.07568,0.0001,6.00455]
[1777354864036,34.72,76867.36,0.0,0.07657,0.0001,6.05876]
[1777354869071,34.72,76869.83,0.0,0.07684,0.0001,6.07499]
[1777354874104,34.73,76862.67,0.0,0.07616,0.0001,6.03368]
[1777354879140,34.73,76862.08,0.0,0.07609,0.0001,6.02969]
[1777354884176,34.73,76855.39,0.0,0.07544,0.0001,5.98943]
[1777354889210,34.73,76853.69,0.0,0.07527,0.0001,5.97916]
[1777354895254,34.73,76851.23,0.0,0.07496,0.0001,5.95858]
[1777354900443,34.73,76849.89,0.0,0.07483,0.0001,5.95062]
[1777354906331,34.73,76848.84,0.0,0.07473,0.0001,5.94444]
[1777354911424,34.73,76846.33,0.0,0.07449,0.0001,5.92972]
[1777354916403,34.73,76838.51,0.0,0.07375,0.0001,5.88379]
[1777354921438,34.73,76833.23,0.0,0.07326,0.0001,5.85354]
[1777354921596,34.73,76833.23,0.0,0.07326,0.0001,5.85354]
[1777354922018,34.73,76833.23,0.0,0.07326,0.0001,5.85354]
[1777354922446,34.73,76825.42,0.0,0.07252,9e-05,5.80785]
[1777354924459,34.73,76814.33,0.0,0.07149,9e-05,5.74314]
[1777354929496,34.73,76816.09,0.0,0.07166,9e-05,5.75415]
[1777354934531,34.74,76811.71,0.0,0.07127,9e-05,5.72954]
[1777354935721,34.74,76812.83,0.0,0.07138,9e-05,5.73628]
[1777354936527,34.74,76812.83,0.0,0.07138,9e-05,5.73628]
[1777354937551,34.74,76800.96,0.0,0.07028,9e-05,5.66783]
[1777354942587,34.74,76797.61,0.0,0.07,9e-05,5.65007]
[1777354943139,34.74,76797.61,0.0,0.07,9e-05,5.65007]
[1777354943594,34.74,76797.27,0.0,0.06998,9e-05,5.64842]
[1777354944331,34.74,76797.27,0.0,0.06998,9e-05,5.64842]
[1777354944602,34.74,76797.59,0.0,0.07001,9e-05,5.65059]
[1777354947622,34.75,76806.27,0.0,0.07083,9e-05,5.70194]
[1777354953304,34.75,76807.68,0.0,0.07091,9e-05,5.70521]
[1777354953405,34.75,76808.69,0.0,0.07101,9e-05,5.71129]
[1777354958700,34.75,76807.99,0.0,0.07096,9e-05,5.70859]
[1777354963909,34.76,76808.89,0.0,0.07106,9e-05,5.71481]
[1777354969776,34.76,76809.38,0.0,0.07114,9e-05,5.71937]
[1777354974812,34.76,76809.78,0.0,0.07119,9e-05,5.72289]
[1777354979848,34.77,76811.87,0.0,0.07141,9e-05,5.7363]
[1777354984882,34.77,76812.54,0.0,0.07149,9e-05,5.74144]
[1777354989918,34.77,76815.74,0.0,0.07181,9e-05,5.76125]
[1777354994952,34.78,76818.09,0.0,0.07205,9e-05,5.77608]
[1777354999987,34.78,76820.22,0.0,0.07226,9e-05,5.78954]
[1777355004564,34.78,76822.45,0.0,0.07248,9e-05,5.80315]
[1777355005165,34.78,76822.58,0.0,0.0725,9e-05,5.80408]
[1777355005685,34.78,76857.41,0.0,0.07584,0.0001,6.01007]
[1777355008044,34.79,76866.33,0.0,0.07673,0.0001,6.06428]
[1777355013048,34.78,76863.94,0.0,0.07642,0.0001,6.04364]
[1777355013094,34.78,76863.94,0.0,0.07642,0.0001,6.04364]
[1777355013195,34.78,76863.85,0.0,0.07641,0.0001,6.04311]
[1777355019121,34.78,76864.6,0.0,0.07648,0.0001,6.04766]
[1777355024156,34.78,76861.55,0.0,0.07618,0.0001,6.02899]
[1777355027525,34.78,76864.03,0.0,0.07641,0.0001,6.04342]
[1777355029216,34.78,76860.07,0.0,0.07602,0.0001,6.01958]
[1777355029272,34.78,76858.02,0.0,0.07582,0.0001,6.00717]
[1777355034278,34.78,76862.19,0.0,0.07621,0.0001,6.0312]
[1777355040319,34.78,76863.79,0.0,0.07635,0.0001,6.03958]
[1777355045355,34.77,76863.42,0.0,0.0763,0.0001,6.03638]
[1777355046535,34.77,76863.42,0.0,0.0763,0.0001,6.03638]
[1777355046636,34.77,76862.33,0.0,0.07619,0.0001,6.02968]
[1777355048053,34.77,76862.42,0.0,0.07619,0.0001,6.03004]
[1777355048376,34.77,76861.82,0.0,0.07613,0.0001,6.02628]
[1777355049963,34.77,76862.11,0.0,0.07616,0.0001,6.02783]
[1777355050390,34.77,76864.26,0.0,0.07637,0.0001,6.04051]
[1777355055424,34.77,76865.4,0.0,0.07646,0.0001,6.04634]
[1777355059160,34.77,76868.32,0.0,0.07674,0.0001,6.06322]
[1777355059201,34.77,76869.78,0.0,0.07688,0.0001,6.07174]
[1777355060534,34.77,76869.78,0.0,0.07688,0.0001,6.07174]
[1777355060563,34.76,76870.2,0.0,0.07692,0.0001,6.07402]
[1777355066502,34.76,76869.22,0.0,0.0768,0.0001,6.06671]
[1777355071361,34.76,76868.62,0.0,0.07672,0.0001,6.0622]
[1777355073029,34.76,76868.09,0.0,0.0766,0.0001,6.05268]
[1777355075508,34.76,76868.97,0.0,0.07667,0.0001,6.05751]
[1777355075610,34.75,76864.26,0.0,0.07621,0.0001,6.0291]
[1777355076915,34.75,76864.42,0.0,0.07622,0.0001,6.02986]
[1777355077582,34.75,76863.39,0.0,0.07612,0.0001,6.02353]
[1777355079918,34.75,76862.78,0.0,0.07605,0.0001,6.01955]
[1777355080600,34.75,76863.04,0.0,0.07607,0.0001,6.02094]
[1777355085636,34.75,76867.48,0.0,0.0765,0.0001,6.04662]
[1777355086285,34.75,76867.48,0.0,0.0765,0.0001,6.04662]
[1777355086642,34.75,76866.95,0.0,0.07644,0.0001,6.04325]
[1777355088312,34.75,76867.57,0.0,0.0765,0.0001,6.04676]
[1777355088658,34.75,76867.81,0.0,0.07652,0.0001,6.048]
[1777355090556,34.75,76869.15,0.0,0.07665,0.0001,6.05582]
[1777355090672,34.75,76869.35,0.0,0.07666,0.0001,6.05681]
[1777355092430,34.75,76870.44,0.0,0.07677,0.0001,6.06313]
[1777355092686,34.75,76869.77,0.0,0.0767,0.0001,6.05889]
[1777355098728,34.74,76865.65,0.0,0.07627,0.0001,6.03315]
[1777355103762,34.74,76867.47,0.0,0.07643,0.0001,6.04297]
[1777355108802,34.74,76869.42,0.0,0.07661,0.0001,6.05369]
[1777355113836,34.73,76869.36,0.0,0.07659,0.0001,6.05233]
[1777355118226,34.73,76869.5,0.0,0.07659,0.0001,6.05257]
[1777355118236,34.73,76869.5,0.0,0.07659,0.0001,6.05257]
[1777355118327,34.73,76869.37,0.0,0.07658,0.0001,6.0516]
[1777355122727,34.73,76869.25,0.0,0.07655,0.0001,6.05028]
[1777355123314,34.73,76868.05,0.0,0.07643,0.0001,6.04291]
[1777355123329,34.73,76868.05,0.0,0.07643,0.0001,6.04291]
[1777355123398,34.73,76869.3,0.0,0.07655,0.0001,6.05021]
[1777355125202,34.73,76869.3,0.0,0.07655,0.0001,6.05002]
[1777355125302,34.73,76869.94,0.0,0.07661,0.0001,6.05366]
[1777355126723,34.73,76869.94,0.0,0.07661,0.0001,6.05366]
[1777355126794,34.73,76872.06,0.0,0.07681,0.0001,6.06597]
[1777355128436,34.73,76872.06,0.0,0.07681,0.0001,6.06597]
[1777355128448,34.73,76872.37,0.0,0.07684,0.0001,6.06761]
[1777355133975,34.72,76874.11,0.0,0.07692,0.0001,6.07076]
[1777355139011,34.72,76872.88,0.0,0.07678,0.0001,6.06224]
[1777355144047,34.72,76873.45,0.0,0.07682,0.0001,6.06462]
[1777355149083,34.71,76872.9,0.0,0.07675,0.0001,6.06025]
[1777355151751,34.71,76872.92,0.0,0.07675,0.0001,6.06016]
[1777355151830,34.71,76872.38,0.0,0.07669,0.0001,6.05652]
[1777355157138,34.71,76869.08,0.0,0.07635,0.0001,6.03586]
[1777355160338,34.71,76869.12,0.0,0.07635,0.0001,6.03579]
[1777355160439,34.71,76866.75,0.0,0.07611,0.0001,6.02145]
[1777355166202,34.71,76871.63,0.0,0.07657,0.0001,6.0498]
[1777355171237,34.7,76870.99,0.0,0.0765,0.0001,6.04503]
[1777355174814,34.7,76871.5,0.0,0.07654,0.0001,6.04772]
[1777355175264,34.7,76871.21,0.0,0.07651,0.0001,6.04559]
[1777355180299,34.7,76867.78,0.0,0.07615,0.0001,6.02411]
[1777355185334,34.7,76869.52,0.0,0.07631,0.0001,6.03372]
[1777355191377,34.69,76867.82,0.0,0.07606,0.0001,6.01657]
[1777355192535,34.69,76867.82,0.0,0.07606,0.0001,6.01657]
[1777355192637,34.69,76869.83,0.0,0.07625,0.0001,6.02843]
[1777355194230,34.69,76869.83,0.0,0.07625,0.0001,6.02825]
[1777355194398,34.69,76870.45,0.0,0.07631,0.0001,6.03179]
[1777355196847,34.69,76871.32,0.0,0.07639,0.0001,6.03681]
[1777355197026,34.69,76871.68,0.0,0.07642,0.0001,6.03877]
[1777355197420,34.69,76872.52,0.0,0.0765,0.0001,6.04361]
[1777355203460,34.69,76870.48,0.0,0.07628,0.0001,6.03015]
[1777355205099,34.69,76870.23,0.0,0.07625,0.0001,6.02844]
[1777355205107,34.69,76870.23,0.0,0.07625,0.0001,6.02844]
[1777355205474,34.69,76873.95,0.0,0.07662,0.0001,6.05055]
[1777355210510,34.68,76877.55,0.0,0.07696,0.0001,6.07119]
[1777355215544,34.68,76878.2,0.0,0.07702,0.0001,6.07482]
[1777355220689,34.68,76879.12,0.0,0.07709,0.0001,6.07932]
[1777355225725,34.68,76880.78,0.0,0.07723,0.0001,6.08799]
[1777355230767,34.67,76885.97,0.0,0.07774,0.0001,6.11871]
[1777355235795,34.67,76882.69,0.0,0.0774,0.0001,6.09851]
[1777355241835,34.67,76882.94,0.0,0.07742,0.0001,6.09966]
[1777355247878,34.67,76882.89,0.0,0.07741,0.0001,6.09894]
[1777355252914,34.67,76882.89,0.0,0.07734,0.0001,6.09258]
[1777355257948,34.67,76883.67,0.0,0.07741,0.0001,6.0969]
[1777355262983,34.67,76882.65,0.0,0.0773,0.0001,6.09039]
[1777355268019,34.67,76883.45,0.0,0.07737,0.0001,6.09485]
[1777355273054,34.67,76882.55,0.0,0.07728,0.0001,6.08908]
[1777355278089,34.66,76883.08,0.0,0.07733,0.0001,6.09192]
[1777355283123,34.66,76883.55,0.0,0.07737,0.0001,6.09439]
[1777355288159,34.66,76883.54,0.0,0.07736,0.0001,6.09396]
[1777355293193,34.66,76883.5,0.0,0.07735,0.0001,6.09334]
[1777355298243,34.66,76875.7,0.0,0.07657,0.0001,6.04616]
[1777355303264,34.66,76875.54,0.0,0.07656,0.0001,6.04518]
[1777355308299,34.66,76876.22,0.0,0.07662,0.0001,6.04922]
[1777355313334,34.66,76878.11,0.0,0.07674,0.0001,6.05459]
[1777355318420,34.66,76878.83,0.0,0.07681,0.0001,6.05885]
[1777355318472,34.66,76913.03,0.0,0.08026,0.0001,6.26666]
[1777355324411,34.66,76911.08,0.0,0.08007,0.0001,6.25544]
[1777355329445,34.66,76906.36,0.0,0.07959,0.0001,6.22677]
[1777355332466,34.66,76897.8,0.0,0.07871,0.0001,6.17395]
[1777355337502,34.66,76896.69,0.0,0.07859,0.0001,6.16624]
[1777355342537,34.66,76888.96,0.0,0.0778,0.0001,6.11859]
[1777355347572,34.66,76886.67,0.0,0.07756,0.0001,6.10423]
[1777355352607,34.65,76886.5,0.0,0.07753,0.0001,6.10268]
[1777355357641,34.65,76886.54,0.0,0.07753,0.0001,6.10243]
[1777355362678,34.65,76888.51,0.0,0.07772,0.0001,6.11382]
[1777355367712,34.65,76885.49,0.0,0.07741,0.0001,6.09503]
[1777355372749,34.65,76887.06,0.0,0.07749,0.0001,6.09814]
[1777355381813,34.65,76886.51,0.0,0.07742,0.0001,6.09395]
[1777355386847,34.64,76885.98,0.0,0.07736,0.0001,6.09029]
[1777355391883,34.64,76886.08,0.0,0.07736,0.0001,6.09045]
[1777355396918,34.64,76885.95,0.0,0.07734,0.0001,6.08922]
[1777355401960,34.64,76884.9,0.0,0.07723,0.0001,6.08246]
[1777355406989,34.64,76885.59,0.0,0.07729,0.0001,6.0862]
[1777355412023,34.64,76885.46,0.0,0.07727,0.0001,6.08496]
[1777355417057,34.64,76885.33,0.0,0.07725,0.0001,6.08374]
[1777355420078,34.64,76895.23,0.0,0.07824,0.0001,6.14327]
[1777355425114,34.63,76900.84,0.0,0.07879,0.0001,6.17645]
[1777355430148,34.63,76905.72,0.0,0.07926,0.0001,6.20472]
[1777355436041,34.63,76905.02,0.0,0.0791,0.0001,6.19357]
[1777355439650,34.63,76897.15,0.0,0.07829,0.0001,6.14498]
[1777355446261,34.62,76914.45,0.0,0.08002,0.0001,6.24876]
[1777355451297,34.62,76916.22,0.0,0.08021,0.0001,6.26009]
[1777355456331,34.62,76910.97,0.0,0.07969,0.0001,6.22863]
[1777355461366,34.63,76912.24,0.0,0.07983,0.0001,6.23709]
[1777355466403,34.63,76911.04,0.0,0.07972,0.0001,6.23042]
[1777355471438,34.63,76910.49,0.0,0.07967,0.0001,6.22775]
[1777355477483,34.63,76910.15,0.0,0.07965,0.0001,6.22651]
[1777355482515,34.63,76907.67,0.0,0.07941,0.0001,6.21209]
[1777355487550,34.64,76907.22,0.0,0.07938,0.0001,6.21017]
[1777355492585,34.64,76907.0,0.0,0.0793,0.0001,6.20364]
[1777355497620,34.64,76906.82,0.0,0.0793,0.0001,6.20331]
[1777355502660,34.64,76906.88,0.0,0.07932,0.0001,6.20445]
[1777355507693,34.64,76906.37,0.0,0.07928,0.0001,6.20209]
[1777355512727,34.65,76902.51,0.0,0.0789,0.0001,6.17939]
[1777355517763,34.65,76904.41,0.0,0.07911,0.0001,6.19182]
[1777355522800,34.65,76900.78,0.0,0.07875,0.0001,6.17059]
[1777355527835,34.65,76902.21,0.0,0.07891,0.0001,6.18015]
[1777355532870,34.66,76903.71,0.0,0.07908,0.0001,6.19007]
[1777355537904,34.66,76903.42,0.0,0.07906,0.0001,6.18902]
[1777355542939,34.66,76903.76,0.0,0.07911,0.0001,6.19184]
[1777355547975,34.66,76903.73,0.0,0.07912,0.0001,6.1924]
[1777355552949,34.66,76904.42,0.0,0.07913,0.0001,6.1912]
[1777355553038,34.66,76904.53,0.0,0.07914,0.0001,6.19201]
[1777355558044,34.67,76904.64,0.0,0.07917,0.0001,6.19338]
[1777355564086,34.67,76905.6,0.0,0.07928,0.0001,6.20007]
[1777355569122,34.67,76905.49,0.0,0.07928,0.0001,6.20008]
[1777355574156,34.67,76904.83,0.0,0.07922,0.0001,6.19676]
[1777355578482,34.67,76906.03,0.0,0.07935,0.0001,6.20445]
[1777355579893,34.67,76906.49,0.0,0.0794,0.0001,6.2075]
[1777355585236,34.68,76909.7,0.0,0.07974,0.0001,6.22767]
[1777355586871,34.68,76909.82,0.0,0.07975,0.0001,6.22846]
[1777355586994,34.68,76909.82,0.0,0.07975,0.0001,6.22846]
[1777355587276,34.68,76924.43,0.0,0.08125,0.0001,6.31793]
[1777355592280,34.68,76929.74,0.0,0.0818,0.0001,6.35029]
[1777355597319,34.67,76931.64,0.0,0.08198,0.0001,6.36115]
[1777355597546,34.67,76931.64,0.0,0.08198,0.0001,6.36115]
[1777355598326,34.67,76932.15,0.0,0.08203,0.0001,6.36417]
[1777355603892,34.67,76935.76,0.0,0.0824,0.0001,6.38589]
[1777355605716,34.67,76944.95,0.0,0.08336,0.00011,6.4426]
[1777355610632,34.67,76947.12,0.0,0.0836,0.00011,6.45663]
[1777355611690,34.67,76947.12,0.0,0.0836,0.00011,6.45663]
[1777355617778,34.67,76954.06,0.0,0.08426,0.00011,6.49348]
[1777355617785,34.67,76952.15,0.0,0.08405,0.00011,6.48125]
[1777355623500,34.67,76944.8,0.0,0.08324,0.00011,6.43382]
[1777355628536,34.66,76944.14,0.0,0.08315,0.00011,6.42839]
[1777355633572,34.66,76943.74,0.0,0.08308,0.00011,6.42456]
[1777355638606,34.65,76943.72,0.0,0.08306,0.00011,6.42309]
[1777355643640,34.65,76937.77,0.0,0.08241,0.0001,6.385]
[1777355648676,34.65,76938.75,0.0,0.0825,0.0001,6.38998]
[1777355654212,34.65,76942.31,0.0,0.08286,0.0001,6.41114]
[1777355659752,34.64,76941.71,0.0,0.08277,0.0001,6.40582]
[1777355664788,34.64,76942.82,0.0,0.08286,0.0001,6.41149]
[1777355665800,34.64,76934.6,0.0,0.082,0.0001,6.36044]
[1777355666954,34.64,76924.19,0.0,0.08092,0.0001,6.29621]
[1777355669392,34.64,76910.14,0.0,0.07947,0.0001,6.21003]
[1777355670830,34.64,76920.28,0.0,0.08051,0.0001,6.27205]
[1777355675864,34.64,76922.62,0.0,0.08068,0.0001,6.28016]
[1777355680901,34.64,76921.03,0.0,0.08051,0.0001,6.27019]
[1777355685935,34.63,76914.7,0.0,0.07986,0.0001,6.23136]
[1777355690971,34.64,76916.17,0.0,0.08001,0.0001,6.24043]
[1777355696010,34.64,76913.49,0.0,0.07974,0.0001,6.22409]
[1777355701040,34.64,76917.71,0.0,0.08017,0.0001,6.24987]
[1777355706075,34.63,76919.53,0.0,0.08035,0.0001,6.26079]
[1777355711112,34.63,76921.37,0.0,0.08054,0.0001,6.27184]
[1777355716147,34.63,76919.75,0.0,0.08037,0.0001,6.26169]
[1777355722189,34.63,76920.22,0.0,0.08041,0.0001,6.26434]
[1777355727223,34.63,76920.3,0.0,0.08042,0.0001,6.26466]
[1777355732258,34.63,76919.52,0.0,0.08027,0.0001,6.25373]
[1777355737294,34.63,76919.12,0.0,0.08023,0.0001,6.25116]
[1777355742328,34.63,76919.6,0.0,0.08027,0.0001,6.25396]
[1777355747363,34.63,76919.27,0.0,0.08024,0.0001,6.25179]
[1777355752399,34.63,76918.88,0.0,0.08019,0.0001,6.24926]
[1777355757435,34.63,76916.67,0.0,0.07996,0.0001,6.23558]
[1777355762470,34.63,76914.85,0.0,0.07978,0.0001,6.22443]
[1777355763338,34.63,76914.85,0.0,0.07978,0.0001,6.22443]
[1777355768511,34.63,76909.33,0.0,0.07922,0.0001,6.19087]
[1777355773547,34.63,76911.62,0.0,0.07945,0.0001,6.20495]
[1777355776570,34.63,76920.36,0.0,0.08035,0.0001,6.25839]
[1777355781605,34.63,76922.83,0.0,0.08059,0.0001,6.27308]
[1777355786640,34.63,76922.14,0.0,0.08051,0.0001,6.26841]
[1777355791675,34.63,76920.22,0.0,0.08024,0.0001,6.25028]
[1777355796710,34.63,76915.81,0.0,0.07979,0.0001,6.22312]
[1777355802375,34.63,76914.77,0.0,0.07968,0.0001,6.21672]
[1777355807787,34.63,76915.38,0.0,0.07974,0.0001,6.22044]
[1777355812918,34.63,76915.11,0.0,0.07972,0.0001,6.2188]
[1777355818865,34.63,76916.01,0.0,0.07981,0.0001,6.22435]
[1777355823898,34.63,76915.5,0.0,0.07976,0.0001,6.22128]
[1777355828933,34.63,76914.86,0.0,0.07969,0.0001,6.21746]
[1777355833968,34.63,76915.86,0.0,0.0798,0.0001,6.22367]
[1777355839004,34.63,76913.03,0.0,0.07951,0.0001,6.20656]
[1777355844038,34.63,76911.32,0.0,0.07934,0.0001,6.19637]
[1777355849073,34.63,76917.2,0.0,0.07994,0.0001,6.23246]
[1777355854109,34.63,76916.18,0.0,0.07977,0.0001,6.22024]
[1777355859144,34.63,76911.75,0.0,0.07932,0.0001,6.19334]
[1777355864179,34.63,76914.47,0.0,0.0796,0.0001,6.21004]
[1777355869213,34.63,76918.5,0.0,0.08001,0.0001,6.23468]
[1777355874537,34.63,76918.66,0.0,0.08003,0.0001,6.23554]
[1777355876047,34.63,76918.94,0.0,0.08006,0.0001,6.23719]
[1777355876420,34.63,76918.94,0.0,0.08006,0.0001,6.23719]
[1777355876474,34.63,76929.22,0.0,0.08111,0.0001,6.30018]
[1777355882307,34.63,76933.49,0.0,0.08154,0.0001,6.32567]
[1777355884779,34.63,76934.78,0.0,0.08167,0.0001,6.33332]
[1777355885327,34.63,76935.16,0.0,0.08171,0.0001,6.3355]
[1777355890366,34.62,76935.54,0.0,0.08174,0.0001,6.33707]
[1777355896408,34.62,76937.58,0.0,0.08193,0.0001,6.34869]
[1777355898940,34.62,76937.97,0.0,0.08197,0.0001,6.35076]
[1777355899039,34.62,76938.49,0.0,0.08202,0.0001,6.35381]
[1777355904545,34.62,76939.83,0.0,0.08215,0.0001,6.3614]
[1777355906083,34.62,76942.47,0.0,0.08242,0.0001,6.37753]
[1777355909494,34.61,76938.95,0.0,0.08204,0.0001,6.355]
[1777355915417,34.61,76939.24,0.0,0.08198,0.0001,6.34972]
[1777355920581,34.61,76940.51,0.0,0.08209,0.0001,6.35641]
[1777355924043,34.61,76939.79,0.0,0.08201,0.0001,6.35162]
[1777355924166,34.61,76939.79,0.0,0.08201,0.0001,6.35162]
[1777355925255,34.61,76939.93,0.0,0.08202,0.0001,6.35216]
[1777355925613,34.61,76937.89,0.0,0.08181,0.0001,6.33944]
[1777355930646,34.6,76937.58,0.0,0.08177,0.0001,6.33694]
[1777355932428,34.6,76936.88,0.0,0.08169,0.0001,6.33251]
[1777355932440,34.6,76936.88,0.0,0.08169,0.0001,6.33251]
[1777355932446,34.6,76936.88,0.0,0.08169,0.0001,6.33251]
[1777355932661,34.6,76935.97,0.0,0.08159,0.0001,6.3268]
[1777355938786,34.6,76936.81,0.0,0.08167,0.0001,6.3316]
[1777355938799,34.6,76936.81,0.0,0.08167,0.0001,6.3316]
[1777355938875,34.6,76936.76,0.0,0.08167,0.0001,6.33108]
[1777355943914,34.6,76937.72,0.0,0.08176,0.0001,6.33659]
[1777355949779,34.6,76947.39,0.0,0.08275,0.00011,6.39526]
[1777355954815,34.6,76947.59,0.0,0.08276,0.00011,6.39562]
[1777355959592,34.59,76948.4,0.0,0.08283,0.00011,6.40013]
[1777355959599,34.59,76948.4,0.0,0.08283,0.00011,6.40013]
[1777355959694,34.59,76948.07,0.0,0.08279,0.00011,6.39773]
[1777355963441,34.59,76946.56,0.0,0.08263,0.00011,6.38804]
[1777355963640,34.59,76946.56,0.0,0.08263,0.00011,6.38804]
[1777355964342,34.59,76947.07,0.0,0.08268,0.00011,6.39089]
[1777355969927,34.59,76948.21,0.0,0.08278,0.00011,6.39706]
[1777355974962,34.59,76950.07,0.0,0.08289,0.00011,6.40176]
[1777355975781,34.59,76950.07,0.0,0.08289,0.00011,6.40176]
[1777355975969,34.59,76949.99,0.0,0.08288,0.00011,6.40111]
[1777355977261,34.59,76949.99,0.0,0.08288,0.00011,6.40111]
[1777355977305,34.59,76949.99,0.0,0.08288,0.00011,6.40111]
[1777355977856,34.59,76949.53,0.0,0.08283,0.00011,6.3981]
[1777355978469,34.59,76949.53,0.0,0.08283,0.00011,6.3981]
[1777355978533,34.59,76925.04,0.0,0.08028,0.0001,6.24697]
[1777355978759,34.59,76925.04,0.0,0.08028,0.0001,6.24697]
[1777355979288,34.59,76913.48,0.0,0.0791,0.0001,6.17617]
[1777355985032,34.59,76913.59,0.0,0.07912,0.0001,6.17779]
[1777355990069,34.59,76911.16,0.0,0.07889,0.0001,6.16382]
[1777355991842,34.59,76909.81,0.0,0.07876,0.0001,6.15577]
[1777355992420,34.59,76909.81,0.0,0.07876,0.0001,6.15577]
[1777355992731,34.59,76882.35,0.0,0.07601,0.0001,5.99005]
[1777355994526,34.59,76882.35,0.0,0.07602,0.0001,5.99022]
[1777356000153,34.6,76871.84,0.0,0.07503,0.0001,5.93023]
[1777356000161,34.6,76871.84,0.0,0.07503,0.0001,5.93023]
[1777356000627,34.6,76872.41,0.0,0.0751,0.0001,5.93416]
[1777356003604,34.61,76888.3,0.0,0.07669,0.0001,6.03102]
[1777356004823,34.61,76891.57,0.0,0.07702,0.0001,6.05118]
[1777356005179,34.61,76891.57,0.0,0.07703,0.0001,6.05158]
[1777356006218,34.61,76891.57,0.0,0.07703,0.0001,6.05158]
[1777356006221,34.61,76894.08,0.0,0.07729,0.0001,6.06709]
[1777356009021,34.61,76892.69,0.0,0.07716,0.0001,6.05943]
[1777356009207,34.61,76892.71,0.0,0.07717,0.0001,6.05992]
[1777356014250,34.62,76890.26,0.0,0.07696,0.0001,6.04715]
[1777356014916,34.62,76890.26,0.0,0.07696,0.0001,6.04715]
[1777356015246,34.62,76890.26,0.0,0.07696,0.0001,6.04715]
[1777356015292,34.62,76899.79,0.0,0.07792,0.0001,6.10509]
[1777356019279,34.62,76907.85,0.0,0.07875,0.0001,6.15513]
[1777356024312,34.63,76906.86,0.0,0.07867,0.0001,6.15028]
[1777356029351,34.63,76911.82,0.0,0.07919,0.0001,6.18152]
[1777356034383,34.63,76908.03,0.0,0.07875,0.0001,6.15346]
[1777356039416,34.63,76911.07,0.0,0.07908,0.0001,6.17295]
[1777356044454,34.64,76916.57,0.0,0.07965,0.0001,6.20713]
[1777356049490,34.64,76908.02,0.0,0.07879,0.0001,6.15566]
[1777356054527,34.64,76910.17,0.0,0.07902,0.0001,6.16953]
[1777356059560,34.64,76908.21,0.0,0.07884,0.0001,6.15834]
[1777356061830,34.64,76908.36,0.0,0.07886,0.0001,6.15955]
[1777356062584,34.64,76907.34,0.0,0.07876,0.0001,6.1535]
[1777356063011,34.64,76907.34,0.0,0.07876,0.0001,6.1535]
[1777356063401,34.64,76907.34,0.0,0.07876,0.0001,6.1535]
[1777356065560,34.64,76907.02,0.0,0.07873,0.0001,6.15188]
[1777356068841,34.65,76902.11,0.0,0.07824,0.0001,6.12281]
[1777356069634,34.65,76901.9,0.0,0.07823,0.0001,6.12174]
[1777356071297,34.65,76902.68,0.0,0.07831,0.0001,6.12666]
[1777356071331,34.65,76902.68,0.0,0.07831,0.0001,6.12666]
[1777356071486,34.65,76902.68,0.0,0.07831,0.0001,6.12666]
[1777356071648,34.65,76904.68,0.0,0.07851,0.0001,6.13898]
[1777356072655,34.65,76912.97,0.0,0.07936,0.0001,6.18955]
[1777356074671,34.65,76921.54,0.0,0.08024,0.0001,6.242]
[1777356079707,34.65,76928.5,0.0,0.08095,0.0001,6.28449]
[1777356084739,34.65,76924.55,0.0,0.08054,0.0001,6.26001]
[1777356089774,34.65,76922.93,0.0,0.08037,0.0001,6.24982]
[1777356091791,34.65,76915.27,0.0,0.07951,0.0001,6.19701]
[1777356092149,34.65,76915.27,0.0,0.07951,0.0001,6.19701]
[1777356092795,34.65,76917.98,0.0,0.07979,0.0001,6.21354]
[1777356097128,34.65,76918.67,0.0,0.07986,0.0001,6.21771]
[1777356098210,34.65,76918.21,0.0,0.07981,0.0001,6.21489]
[1777356103873,34.65,76923.02,0.0,0.0803,0.0001,6.24402]
[1777356107040,34.64,76919.85,0.0,0.07998,0.0001,6.22453]
[1777356107333,34.64,76922.66,0.0,0.08026,0.0001,6.24164]
[1777356107948,34.64,76922.66,0.0,0.08026,0.0001,6.24164]
[1777356107963,34.64,76922.17,0.0,0.08021,0.0001,6.23857]
[1777356113942,34.64,76922.74,0.0,0.08026,0.0001,6.2417]
[1777356115992,34.64,76922.67,0.0,0.08025,0.0001,6.24119]
[1777356119030,34.64,76925.18,0.0,0.08051,0.0001,6.25632]
[1777356119083,34.64,76925.01,0.0,0.08049,0.0001,6.25517]
[1777356123526,34.64,76928.94,0.0,0.08089,0.0001,6.27895]
[1777356123610,34.64,76939.86,0.0,0.08202,0.0001,6.34599]
[1777356128199,34.64,76943.17,0.0,0.08235,0.0001,6.36554]
[1777356128275,34.64,76940.69,0.0,0.08209,0.0001,6.34999]
[1777356134086,34.63,76939.27,0.0,0.08192,0.0001,6.34011]
[1777356139122,34.63,76945.26,0.0,0.08253,0.0001,6.37609]
[1777356144559,34.63,76938.23,0.0,0.08178,0.0001,6.33192]
[1777356150199,34.63,76925.8,0.0,0.08048,0.0001,6.25491]
[1777356155234,34.63,76923.68,0.0,0.08019,0.0001,6.2357]
[1777356160600,34.63,76921.55,0.0,0.07997,0.0001,6.22256]
[1777356160702,34.63,76919.07,0.0,0.07972,0.0001,6.20738]
[1777356161180,34.63,76919.07,0.0,0.07972,0.0001,6.20738]
[1777356161390,34.63,76919.07,0.0,0.07972,0.0001,6.20738]
[1777356166321,34.63,76914.15,0.0,0.07922,0.0001,6.17745]
[1777356166414,34.63,76912.69,0.0,0.07907,0.0001,6.16859]
[1777356172353,34.63,76917.13,0.0,0.07952,0.0001,6.19576]
[1777356177388,34.63,76916.0,0.0,0.07941,0.0001,6.18884]
[1777356182425,34.63,76921.07,0.0,0.07992,0.0001,6.21959]
[1777356187457,34.63,76922.17,0.0,0.08003,0.0001,6.22598]
[1777356192493,34.63,76919.11,0.0,0.07971,0.0001,6.20695]
[1777356197528,34.62,76912.69,0.0,0.07906,0.0001,6.1677]
[1777356199362,34.62,76912.2,0.0,0.07901,0.0001,6.16472]
[1777356199542,34.62,76911.89,0.0,0.07897,0.0001,6.16285]
[1777356200533,34.62,76911.89,0.0,0.07897,0.0001,6.16285]
[1777356201693,34.62,76905.28,0.0,0.07831,0.0001,6.12271]
[1777356202258,34.63,76904.69,0.0,0.07825,0.0001,6.11919]
[1777356202562,34.63,76904.94,0.0,0.07827,0.0001,6.12078]
[1777356206225,34.63,76905.26,0.0,0.07831,0.0001,6.12294]
[1777356206591,34.63,76905.79,0.0,0.07836,0.0001,6.12623]
[1777356211625,34.63,76904.96,0.0,0.07822,0.0001,6.11558]
[1777356212187,34.63,76904.96,0.0,0.07822,0.0001,6.11558]
[1777356212635,34.63,76904.34,0.0,0.07816,0.0001,6.11189]
[1777356217669,34.63,76903.68,0.0,0.0781,0.0001,6.10835]
[1777356217998,34.63,76903.68,0.0,0.0781,0.0001,6.10835]
[1777356218677,34.63,76906.26,0.0,0.07836,0.0001,6.12408]
[1777356223711,34.63,76906.88,0.0,0.07843,0.0001,6.12816]
[1777356226393,34.63,76906.92,0.0,0.07843,0.0001,6.12852]
[1777356231767,34.63,76910.8,0.0,0.07883,0.0001,6.15227]
[1777356236802,34.63,76911.13,0.0,0.07886,0.0001,6.15433]
[1777356238327,34.63,76912.65,0.0,0.07902,0.0001,6.16357]
[1777356238818,34.63,76911.88,0.0,0.07894,0.0001,6.15889]
[1777356240833,34.63,76920.64,0.0,0.07983,0.0001,6.21222]
[1777356245867,34.63,76927.71,0.0,0.08055,0.0001,6.25499]
[1777356248889,34.63,76937.02,0.0,0.08151,0.0001,6.31179]
[1777356253924,34.63,76940.78,0.0,0.08188,0.0001,6.33402]
[1777356258963,34.62,76943.06,0.0,0.0821,0.0001,6.34705]
[1777356263993,34.62,76945.2,0.0,0.08232,0.0001,6.35961]
[1777356269287,34.62,76940.75,0.0,0.08184,0.0001,6.33157]
[1777356274064,34.62,76950.94,0.0,0.08283,0.00011,6.38788]
[1777356279554,34.62,76952.51,0.0,0.08299,0.00011,6.39701]
[1777356282119,34.61,76962.18,0.0,0.084,0.00011,6.4565]
[1777356287155,34.61,76967.6,0.0,0.08456,0.00011,6.48901]
[1777356292189,34.61,76967.64,0.0,0.08454,0.00011,6.48788]
[1777356297225,34.6,76973.28,0.0,0.08512,0.00011,6.52165]
[1777356298330,34.6,76973.28,0.0,0.08512,0.00011,6.52165]
[1777356304274,34.6,76971.84,0.0,0.08492,0.00011,6.51034]
[1777356310250,34.59,76971.54,0.0,0.08487,0.00011,6.50714]
[1777356316358,34.58,76975.31,0.0,0.08522,0.00011,6.52797]
[1777356321393,34.58,76978.09,0.0,0.08549,0.00011,6.54366]
[1777356326427,34.58,76982.27,0.0,0.08591,0.00011,6.56815]
[1777356331463,34.57,76984.78,0.0,0.08608,0.00011,6.57582]
[1777356336500,34.56,76985.42,0.0,0.08612,0.00011,6.57792]
[1777356340313,34.56,76987.6,0.0,0.08633,0.00011,6.59048]
[1777356340528,34.56,76987.41,0.0,0.08631,0.00011,6.58889]
[1777356343548,34.56,76997.18,0.0,0.08736,0.00011,6.64973]
[1777356348583,34.56,76999.58,0.0,0.08762,0.00011,6.6645]
[1777356353618,34.55,76997.19,0.0,0.08734,0.00011,6.64884]
[1777356358653,34.55,76995.85,0.0,0.08719,0.00011,6.63982]
[1777356363687,34.55,76996.1,0.0,0.0872,0.00011,6.64075]
[1777356368723,34.55,76988.64,0.0,0.08636,0.00011,6.59221]
[1777356373759,34.54,76986.08,0.0,0.08604,0.00011,6.57352]
[1777356378677,34.53,76985.17,0.0,0.08591,0.00011,6.56583]
[1777356380702,34.53,76983.66,0.0,0.08573,0.00011,6.55538]
[1777356380808,34.53,76982.07,0.0,0.08555,0.00011,6.54493]
[1777356385843,34.52,76983.24,0.0,0.08563,0.00011,6.55007]
[1777356386769,34.52,76983.24,0.0,0.08563,0.00011,6.55007]
[1777356386853,34.52,76985.22,0.0,0.08584,0.00011,6.56208]
[1777356387610,34.52,76985.22,0.0,0.08584,0.00011,6.56208]
[1777356390980,34.52,76985.48,0.0,0.08584,0.00011,6.56233]
[1777356392829,34.52,76985.92,0.0,0.08581,0.00011,6.55807]
[1777356392930,34.52,76985.58,0.0,0.08576,0.00011,6.55547]
[1777356398934,34.51,76986.15,0.0,0.08578,0.00011,6.55637]
[1777356400905,34.51,76986.15,0.0,0.08578,0.00011,6.55637]
[1777356401006,34.51,76986.51,0.0,0.0858,0.00011,6.55775]
[1777356406990,34.5,76984.59,0.0,0.08555,0.00011,6.54308]
[1777356407397,34.5,76984.59,0.0,0.08555,0.00011,6.54308]
[1777356408985,34.5,76984.3,0.0,0.08551,0.00011,6.54084]
[1777356409028,34.5,76983.93,0.0,0.08546,0.00011,6.5381]
[1777356414041,34.49,76984.1,0.0,0.08544,0.00011,6.53709]
[1777356419075,34.49,76983.47,0.0,0.08534,0.00011,6.53105]
[1777356424110,34.48,76977.06,0.0,0.08461,0.00011,6.48863]
[1777356429146,34.47,76982.82,0.0,0.0852,0.00011,6.52293]
[1777356429255,34.47,76982.82,0.0,0.0852,0.00011,6.52293]
[1777356430153,34.47,76984.08,0.0,0.08533,0.00011,6.53045]
[1777356430956,34.47,76984.08,0.0,0.08533,0.00011,6.53045]
[1777356431257,34.47,76984.03,0.0,0.08531,0.00011,6.52974]
[1777356432166,34.47,76985.16,0.0,0.08543,0.00011,6.53645]
[1777356435283,34.47,76983.37,0.0,0.08522,0.00011,6.52401]
[1777356435296,34.47,76983.37,0.0,0.08522,0.00011,6.52401]
[1777356436195,34.47,76983.62,0.0,0.08524,0.00011,6.52519]
[1777356439141,34.47,76982.42,0.0,0.0851,0.00011,6.51727]
[1777356439344,34.46,76982.01,0.0,0.08505,0.00011,6.51433]
[1777356439445,34.46,76981.28,0.0,0.08496,0.00011,6.50938]
[1777356444867,34.46,76981.29,0.0,0.08494,0.00011,6.50798]
[1777356445423,34.46,76981.16,0.0,0.08492,0.00011,6.5068]
[1777356445524,34.46,76982.02,0.0,0.08501,0.00011,6.51184]
[1777356451300,34.45,76984.77,0.0,0.08519,0.00011,6.52072]
[1777356456336,34.44,76993.57,0.0,0.08611,0.00011,6.5741]
[1777356461369,34.44,76993.16,0.0,0.08603,0.00011,6.56909]
[1777356466405,34.43,76989.6,0.0,0.0856,0.00011,6.54436]
[1777356471439,34.43,76987.74,0.0,0.08537,0.00011,6.53091]
[1777356476474,34.42,76984.45,0.0,0.08497,0.00011,6.50815]
[1777356481511,34.42,76977.67,0.0,0.08421,0.00011,6.46368]
[1777356486545,34.41,76978.89,0.0,0.08431,0.00011,6.46965]
[1777356491580,34.41,76980.0,0.0,0.0844,0.00011,6.47492]
[1777356496615,34.4,76986.11,0.0,0.08503,0.00011,6.51137]
[1777356501649,34.4,76985.4,0.0,0.08492,0.00011,6.50488]
[1777356506343,34.39,76985.75,0.0,0.08493,0.00011,6.50547]
[1777356506685,34.39,76986.32,0.0,0.08498,0.00011,6.50866]
[1777356507362,34.39,76986.32,0.0,0.08498,0.00011,6.50866]
[1777356507375,34.39,76986.32,0.0,0.08498,0.00011,6.50866]
[1777356507918,34.39,76986.32,0.0,0.08498,0.00011,6.50866]
[1777356507942,34.39,76986.69,0.0,0.08501,0.00011,6.51058]
[1777356509612,34.39,76986.69,0.0,0.08501,0.00011,6.51018]
[1777356514741,34.38,76990.47,0.0,0.0853,0.00011,6.52533]
[1777356517765,34.38,76999.51,0.0,0.08627,0.00011,6.58154]
[1777356522798,34.38,77002.81,0.0,0.08666,0.00011,6.60404]
[1777356527837,34.39,76999.42,0.0,0.0863,0.00011,6.58338]
[1777356529506,34.39,76999.42,0.0,0.0863,0.00011,6.58336]
[1777356529846,34.38,76999.58,0.0,0.08632,0.00011,6.58434]
[1777356534882,34.38,77000.12,0.0,0.08638,0.00011,6.58763]
[1777356539916,34.38,77002.41,0.0,0.08663,0.00011,6.60205]
[1777356544952,34.39,77007.51,0.0,0.08722,0.00011,6.63624]
[1777356547096,34.39,77007.42,0.0,0.08722,0.00011,6.63601]
[1777356547193,34.39,77006.34,0.0,0.0871,0.00011,6.62949]
[1777356553008,34.4,77005.48,0.0,0.08705,0.00011,6.62621]
[1777356558281,34.4,76999.17,0.0,0.08637,0.00011,6.58731]
[1777356558285,34.4,76987.76,0.0,0.08513,0.00011,6.51544]
[1777356562072,34.4,76998.59,0.0,0.08632,0.00011,6.5841]
[1777356567106,34.4,76993.63,0.0,0.08578,0.00011,6.55298]
[1777356573148,34.4,76991.18,0.0,0.08545,0.00011,6.53177]
[1777356578182,34.4,76989.54,0.0,0.08526,0.00011,6.52081]
[1777356583218,34.4,76990.33,0.0,0.08535,0.00011,6.52604]
[1777356588253,34.4,76989.11,0.0,0.08518,0.00011,6.51633]
[1777356593291,34.39,76988.02,0.0,0.08502,0.00011,6.50711]
[1777356598326,34.38,76989.08,0.0,0.0851,0.00011,6.51183]
[1777356603358,34.38,76989.87,0.0,0.08516,0.00011,6.51485]
[1777356608393,34.38,76995.19,0.0,0.08572,0.00011,6.54757]
[1777356613429,34.38,76991.79,0.0,0.08536,0.00011,6.52689]
[1777356618464,34.37,76989.86,0.0,0.08512,0.00011,6.51274]
[1777356623500,34.37,76988.2,0.0,0.08491,0.00011,6.50036]
[1777356628535,34.36,76987.68,0.0,0.08482,0.00011,6.49521]
[1777356633570,34.36,76991.69,0.0,0.08515,0.00011,6.5124]
[1777356638605,34.35,76991.59,0.0,0.0851,0.00011,6.50975]
[1777356643640,34.35,76990.65,0.0,0.08496,0.00011,6.50183]
[1777356648675,34.34,76990.96,0.0,0.08496,0.00011,6.50182]
[1777356653709,34.34,76989.83,0.0,0.08481,0.00011,6.49278]
[1777356658745,34.33,76986.16,0.0,0.08438,0.00011,6.46787]
[1777356663955,34.33,76985.07,0.0,0.08425,0.00011,6.4601]
[1777356670827,34.32,76983.38,0.0,0.08403,0.00011,6.44725]
[1777356675864,34.32,76977.85,0.0,0.08341,0.00011,6.411]
[1777356680898,34.31,76975.81,0.0,0.08317,0.00011,6.39694]
[1777356683090,34.31,76975.81,0.0,0.08317,0.00011,6.39694]
[1777356684149,34.31,76976.17,0.0,0.0832,0.00011,6.39872]
[1777356684182,34.31,76972.73,0.0,0.08282,0.00011,6.37697]
[1777356689961,34.31,76971.13,0.0,0.08263,0.00011,6.36582]
[1777356692214,34.31,76970.3,0.0,0.08254,0.00011,6.36047]
[1777356692294,34.31,76970.72,0.0,0.08252,0.00011,6.35686]
[1777356695662,34.31,76970.1,0.0,0.08244,0.00011,6.35249]
[1777356696245,34.31,76970.1,0.0,0.08244,0.00011,6.35249]
[1777356696346,34.31,76972.23,0.0,0.08267,0.00011,6.36561]
[1777356698269,34.31,76972.54,0.0,0.08269,0.00011,6.36736]
[1777356698358,34.31,76973.79,0.0,0.08282,0.00011,6.37499]
[1777356704059,34.3,76976.79,0.0,0.08312,0.00011,6.39255]
[1777356709110,34.3,76977.23,0.0,0.08315,0.00011,6.3943]
[1777356714133,34.3,76978.67,0.0,0.08329,0.00011,6.40233]
[1777356719180,34.29,76979.79,0.0,0.08339,0.00011,6.40836]
[1777356724292,34.29,76980.15,0.0,0.08342,0.00011,6.4098]
[1777356730244,34.29,76980.14,0.0,0.08339,0.00011,6.40827]
[1777356735278,34.28,76978.29,0.0,0.08318,0.00011,6.39564]
[1777356735602,34.28,76978.29,0.0,0.08318,0.00011,6.39564]
[1777356736709,34.28,76977.97,0.0,0.08314,0.00011,6.39345]
[1777356737292,34.28,76979.01,0.0,0.08325,0.00011,6.39978]
[1777356742328,34.28,76979.14,0.0,0.08324,0.00011,6.39965]
[1777356747363,34.28,76979.62,0.0,0.08328,0.00011,6.40174]
[1777356752398,34.28,76977.53,0.0,0.08297,0.00011,6.38169]
[1777356757432,34.27,76979.72,0.0,0.08319,0.00011,6.39461]
[1777356762469,34.27,76980.49,0.0,0.08326,0.00011,6.39846]
[1777356767502,34.27,76982.55,0.0,0.08346,0.00011,6.41053]
[1777356769054,34.27,76982.48,0.0,0.08345,0.00011,6.4099]
[1777356769517,34.27,76982.24,0.0,0.08342,0.00011,6.40821]
[1777356770249,34.27,76982.24,0.0,0.08342,0.00011,6.40821]
[1777356771074,34.27,76982.25,0.0,0.08342,0.00011,6.40809]
[1777356771530,34.27,76982.93,0.0,0.08349,0.00011,6.41216]
[1777356776566,34.26,76980.4,0.0,0.0832,0.00011,6.39544]
[1777356781600,34.26,76981.52,0.0,0.08331,0.00011,6.4016]
[1777356786637,34.26,76978.01,0.0,0.08292,0.00011,6.37885]
[1777356791676,34.26,76978.07,0.0,0.08292,0.00011,6.37859]
[1777356796707,34.26,76979.17,0.0,0.08302,0.00011,6.38484]
[1777356801742,34.25,76981.44,0.0,0.08325,0.00011,6.39836]
[1777356806777,34.25,76979.21,0.0,0.083,0.00011,6.38368]
[1777356812819,34.25,76981.29,0.0,0.08314,0.00011,6.38984]
[1777356817853,34.25,76977.19,0.0,0.08269,0.00011,6.36362]
[1777356823896,34.25,76978.57,0.0,0.08283,0.00011,6.37174]
[1777356828931,34.25,76976.83,0.0,0.08264,0.00011,6.36047]
[1777356833966,34.24,76981.7,0.0,0.08315,0.00011,6.39039]
[1777356839032,34.24,76982.24,0.0,0.0832,0.00011,6.3932]
[1777356844039,34.24,76981.86,0.0,0.08315,0.00011,6.39026]
[1777356849075,34.24,76981.68,0.0,0.08312,0.00011,6.38863]
[1777356854109,34.24,76976.94,0.0,0.08261,0.00011,6.35844]
[1777356859145,34.24,76979.21,0.0,0.08284,0.00011,6.37235]
[1777356864183,34.24,76982.25,0.0,0.08316,0.00011,6.39106]
[1777356869217,34.24,76980.72,0.0,0.08299,0.00011,6.38109]
[1777356872200,34.24,76981.56,0.0,0.08301,0.00011,6.38015]
[1777356872302,34.24,76978.6,0.0,0.08269,0.00011,6.36155]
[1777356873406,34.24,76978.6,0.0,0.08269,0.00011,6.36155]
[1777356874208,34.24,76979.52,0.0,0.08279,0.00011,6.36724]
[1777356874309,34.24,76978.71,0.0,0.0827,0.00011,6.36213]
[1777356880299,34.23,76976.61,0.0,0.08247,0.00011,6.34872]
[1777356884338,34.23,76974.4,0.0,0.08224,0.00011,6.33477]
[1777356884427,34.23,76976.56,0.0,0.08247,0.00011,6.34823]
[1777356890609,34.23,76977.56,0.0,0.08257,0.00011,6.35415]
[1777356892403,34.23,76978.6,0.0,0.08267,0.00011,6.36053]
[1777356892486,34.23,76978.21,0.0,0.08263,0.00011,6.35802]
[1777356898422,34.23,76979.56,0.0,0.08277,0.00011,6.36609]
[1777356903457,34.23,76980.13,0.0,0.08283,0.00011,6.36935]
[1777356908491,34.23,76979.45,0.0,0.08275,0.00011,6.3648]
[1777356910588,34.23,76979.45,0.0,0.08275,0.00011,6.3648]
[1777356910591,34.23,76979.45,0.0,0.08275,0.00011,6.3648]
[1777356910609,34.23,76980.0,0.0,0.0828,0.00011,6.36814]
[1777356911419,34.23,76980.0,0.0,0.0828,0.00011,6.36814]
[1777356912616,34.23,76979.99,0.0,0.0828,0.00011,6.36802]
[1777356912623,34.23,76979.74,0.0,0.08277,0.00011,6.3664]
[1777356919568,34.23,76980.11,0.0,0.08281,0.00011,6.36835]
[1777356924603,34.23,76976.09,0.0,0.08238,0.00011,6.34314]
[1777356929640,34.23,76976.58,0.0,0.08243,0.00011,6.3462]
[1777356934673,34.23,76972.29,0.0,0.08191,0.00011,6.31337]
[1777356937527,34.23,76970.7,0.0,0.08174,0.00011,6.30353]
[1777356937696,34.23,76970.6,0.0,0.08173,0.00011,6.30291]
[1777356937818,34.23,76970.6,0.0,0.08173,0.00011,6.30291]
[1777356938702,34.23,76947.08,0.0,0.07927,0.0001,6.15717]
[1777356939420,34.23,76947.08,0.0,0.07927,0.0001,6.15717]
[1777356939709,34.23,76941.38,0.0,0.07868,0.0001,6.12235]
[1777356944503,34.23,76941.68,0.0,0.07874,0.0001,6.12582]
[1777356945495,34.23,76943.44,0.0,0.07892,0.0001,6.13664]
[1777356946943,34.24,76945.55,0.0,0.07915,0.0001,6.15024]
[1777356953082,34.24,76947.36,0.0,0.07937,0.0001,6.16312]
[1777356954570,34.24,76947.73,0.0,0.07941,0.0001,6.16567]
[1777356954672,34.24,76949.49,0.0,0.0796,0.0001,6.17706]
[1777356960326,34.24,76949.4,0.0,0.07961,0.0001,6.17751]
[1777356965895,34.25,76948.7,0.0,0.07957,0.0001,6.1751]
[1777356970930,34.25,76947.98,0.0,0.07952,0.0001,6.17202]
[1777356972943,34.26,76958.3,0.0,0.0806,0.0001,6.23628]
[1777356975567,34.26,76957.74,0.0,0.08055,0.0001,6.23299]
[1777356975568,34.26,76957.33,0.0,0.08051,0.0001,6.23063]
[1777356978466,34.26,76958.1,0.0,0.08059,0.0001,6.23576]
[1777356979283,34.26,76958.24,0.0,0.08061,0.0001,6.2368]
[1777356985029,34.26,76961.54,0.0,0.08098,0.0001,6.25843]
[1777356990063,34.26,76962.67,0.0,0.08111,0.00011,6.26605]
[1777356995097,34.26,76964.54,0.0,0.08124,0.00011,6.27225]
[1777357000134,34.27,76964.98,0.0,0.0813,0.00011,6.27544]
[1777357005170,34.27,76970.29,0.0,0.08186,0.00011,6.30861]
[1777357009195,34.27,76978.15,0.0,0.0827,0.00011,6.35762]
[1777357014231,34.26,76978.81,0.0,0.08276,0.00011,6.36146]
[1777357019265,34.26,76978.77,0.0,0.08275,0.00011,6.36093]
[1777357024300,34.26,76978.6,0.0,0.08273,0.00011,6.35956]
[1777357029335,34.26,76976.01,0.0,0.08245,0.00011,6.34309]
[1777357034371,34.26,76976.78,0.0,0.08253,0.00011,6.34769]
[1777357039406,34.26,76980.09,0.0,0.08288,0.00011,6.3682]
[1777357044442,34.26,76985.9,0.0,0.08349,0.00011,6.40409]
[1777357049477,34.26,76984.43,0.0,0.08332,0.00011,6.39432]
[1777357054511,34.26,76981.88,0.0,0.08297,0.00011,6.37185]
[1777357056391,34.26,76979.27,0.0,0.08269,0.00011,6.35545]
[1777357056528,34.26,76975.66,0.0,0.08231,0.00011,6.33284]
[1777357057577,34.26,76975.66,0.0,0.08231,0.00011,6.33284]
[1777357057611,34.26,76975.05,0.0,0.08224,0.00011,6.32903]
[1777357063573,34.26,76976.59,0.0,0.08241,0.00011,6.33859]
[1777357068608,34.26,76974.44,0.0,0.08218,0.00011,6.32507]
[1777357073644,34.26,76972.05,0.0,0.08192,0.00011,6.31005]
[1777357078678,34.26,76971.39,0.0,0.08185,0.00011,6.3058]
[1777357083715,34.26,76969.26,0.0,0.08162,0.00011,6.29239]
[1777357087743,34.26,76958.01,0.0,0.08044,0.0001,6.22249]
[1777357092778,34.26,76959.18,0.0,0.08056,0.0001,6.23005]
[1777357097813,34.26,76960.17,0.0,0.08067,0.0001,6.23644]
[1777357102847,34.26,76960.24,0.0,0.08068,0.0001,6.23709]
[1777357107885,34.26,76958.19,0.0,0.08047,0.0001,6.22463]
[1777357109167,34.26,76958.19,0.0,0.08047,0.0001,6.22463]
[1777357109181,34.26,76951.7,0.0,0.0798,0.0001,6.18457]
[1777357110905,34.26,76942.14,0.0,0.07881,0.0001,6.12604]
[1777357116500,34.26,76938.93,0.0,0.07843,0.0001,6.10134]
[1777357118445,34.26,76931.17,0.0,0.07765,0.0001,6.0547]
[1777357119018,34.26,76931.17,0.0,0.07765,0.0001,6.0547]
[1777357125003,34.27,76927.05,0.0,0.07727,0.0001,6.0319]
[1777357127745,34.27,76926.9,0.0,0.07726,0.0001,6.03131]
[1777357129208,34.27,76925.83,0.0,0.07717,0.0001,6.02544]
[1777357135073,34.28,76922.96,0.0,0.07691,0.0001,6.01018]
[1777357140107,34.28,76920.81,0.0,0.07672,0.0001,5.99858]
[1777357143361,34.29,76920.42,0.0,0.07669,0.0001,5.99681]
[1777357145376,34.29,76921.36,0.0,0.0768,0.0001,6.00312]
[1777357149795,34.29,76933.44,0.0,0.07805,0.0001,6.07821]
[1777357150608,34.29,76933.44,0.0,0.07805,0.0001,6.07821]
[1777357150708,34.29,76939.72,0.0,0.0787,0.0001,6.11695]
[1777357151139,34.29,76939.72,0.0,0.0787,0.0001,6.11695]
[1777357151675,34.29,76939.72,0.0,0.0787,0.0001,6.11695]
[1777357152270,34.29,76942.68,0.0,0.079,0.0001,6.13534]
[1777357152925,34.29,76943.21,0.0,0.07906,0.0001,6.13891]
[1777357158234,34.3,76944.91,0.0,0.07925,0.0001,6.15009]
[1777357165284,34.3,76948.76,0.0,0.07967,0.0001,6.17467]
[1777357171896,34.3,76949.78,0.0,0.07978,0.0001,6.18132]
[1777357175268,34.3,76949.9,0.0,0.07973,0.0001,6.17679]
[1777357175727,34.3,76949.9,0.0,0.07973,0.0001,6.17679]
[1777357181399,34.3,76944.29,0.0,0.07918,0.0001,6.14354]
[1777357182403,34.3,76944.29,0.0,0.07918,0.0001,6.14354]
[1777357183828,34.31,76947.56,0.0,0.07952,0.0001,6.16386]
[1777357189321,34.31,76951.35,0.0,0.07993,0.0001,6.18827]
[1777357195494,34.31,76951.15,0.0,0.07993,0.0001,6.18819]
[1777357200541,34.31,76953.84,0.0,0.08022,0.0001,6.20563]
[1777357205564,34.32,76955.23,0.0,0.08038,0.0001,6.215]
[1777357210598,34.32,76953.78,0.0,0.08024,0.0001,6.20681]
[1777357216641,34.32,76954.0,0.0,0.08028,0.0001,6.20914]
[1777357219198,34.32,76953.51,0.0,0.08024,0.0001,6.20644]
[1777357220228,34.32,76954.01,0.0,0.08029,0.0001,6.2097]
[1777357225020,34.32,76950.45,0.0,0.07994,0.0001,6.18868]
[1777357226289,34.33,76950.89,0.0,0.07999,0.0001,6.19159]
[1777357231310,34.33,76953.72,0.0,0.0803,0.0001,6.20998]
[1777357236781,34.33,76952.57,0.0,0.08013,0.0001,6.19791]
[1777357241816,34.33,76952.87,0.0,0.08017,0.0001,6.20068]
[1777357247864,34.34,76952.83,0.0,0.08019,0.0001,6.20153]
[1777357251910,34.34,76952.83,0.0,0.08019,0.0001,6.20171]
[1777357252634,34.34,76952.6,0.0,0.08018,0.0001,6.20083]
[1777357252756,34.34,76952.6,0.0,0.08018,0.0001,6.20083]
[1777357253902,34.34,76941.29,0.0,0.07901,0.0001,6.13162]
[1777357258938,34.34,76934.77,0.0,0.07837,0.0001,6.09328]
[1777357264998,34.35,76933.67,0.0,0.0783,0.0001,6.08889]
[1777357270016,34.35,76933.21,0.0,0.07827,0.0001,6.0874]
[1777357275052,34.35,76932.25,0.0,0.07818,0.0001,6.0818]
[1777357276512,34.35,76932.25,0.0,0.07818,0.0001,6.0818]
[1777357276561,34.35,76932.24,0.0,0.07817,0.0001,6.08165]
[1777357282101,34.35,76930.92,0.0,0.07803,0.0001,6.07305]
[1777357287135,34.35,76926.58,0.0,0.07758,0.0001,6.04632]
[1777357292170,34.35,76925.04,0.0,0.07736,0.0001,6.03093]
[1777357297209,34.35,76930.2,0.0,0.07789,0.0001,6.06243]
[1777357302253,34.35,76934.7,0.0,0.07834,0.0001,6.08987]
[1777357308284,34.35,76934.76,0.0,0.07835,0.0001,6.09008]
[1777357313319,34.35,76935.27,0.0,0.0784,0.0001,6.09309]
[1777357318353,34.35,76935.45,0.0,0.07842,0.0001,6.09419]
[1777357323389,34.35,76934.88,0.0,0.07836,0.0001,6.09065]
[1777357331445,34.35,76932.47,0.0,0.07811,0.0001,6.07614]
[1777357336479,34.35,76934.12,0.0,0.07829,0.0001,6.08641]
[1777357341517,34.35,76936.41,0.0,0.07852,0.0001,6.1005]
[1777357346553,34.35,76936.21,0.0,0.0785,0.0001,6.09934]
[1777357351586,34.35,76935.56,0.0,0.07837,0.0001,6.08944]
[1777357356621,34.35,76936.12,0.0,0.07843,0.0001,6.09303]
[1777357361657,34.35,76937.8,0.0,0.07861,0.0001,6.10354]
[1777357366693,34.35,76935.57,0.0,0.07838,0.0001,6.09026]
[1777357371727,34.36,76936.78,0.0,0.07851,0.0001,6.09801]
[1777357376766,34.36,76929.07,0.0,0.07773,0.0001,6.05147]
[1777357381798,34.36,76923.5,0.0,0.07718,0.0001,6.01831]
[1777357386833,34.36,76921.21,0.0,0.07696,0.0001,6.00528]
[1777357391870,34.36,76921.86,0.0,0.07704,0.0001,6.00994]
[1777357396902,34.37,76921.31,0.0,0.077,0.0001,6.00723]
[1777357401938,34.37,76918.48,0.0,0.07672,0.0001,5.99066]
[1777357406975,34.37,76911.95,0.0,0.07608,0.0001,5.95184]
[1777357412009,34.37,76909.28,0.0,0.07576,0.0001,5.93067]
[1777357417043,34.37,76905.93,0.0,0.07544,0.0001,5.91148]
[1777357422078,34.38,76900.22,0.0,0.07489,0.0001,5.87832]
[1777357427115,34.38,76897.72,0.0,0.07466,0.0001,5.86426]
[1777357427625,34.38,76897.72,0.0,0.07466,0.0001,5.86426]
[1777357428553,34.38,76894.39,0.0,0.07433,0.0001,5.84431]
[1777357429130,34.38,76893.83,0.0,0.07428,0.0001,5.84098]
[1777357429994,34.38,76893.83,0.0,0.07428,0.0001,5.84098]
[1777357430122,34.38,76893.83,0.0,0.07428,0.0001,5.84098]
[1777357430499,34.38,76893.59,0.0,0.07426,0.0001,5.83956]
[1777357431145,34.38,76851.05,0.0,0.07017,9e-05,5.58851]
[1777357431972,34.38,76851.05,0.0,0.07017,9e-05,5.58851]
[1777357432150,34.38,76839.98,0.0,0.06913,9e-05,5.52404]
[1777357432813,34.38,76839.98,0.0,0.06913,9e-05,5.52404]
[1777357437236,34.39,76833.82,0.0,0.0686,9e-05,5.49103]
[1777357440732,34.39,76830.89,0.0,0.06836,9e-05,5.47582]
[1777357441215,34.4,76832.66,0.0,0.06853,9e-05,5.48664]
[1777357446543,34.4,76833.34,0.0,0.06863,9e-05,5.49284]
[1777357453057,34.41,76837.38,0.0,0.06906,9e-05,5.51946]
[1777357458335,34.42,76839.19,0.0,0.06929,9e-05,5.53363]
[1777357463372,34.43,76843.71,0.0,0.06976,9e-05,5.56286]
[1777357468404,34.44,76840.29,0.0,0.06948,9e-05,5.54547]
[1777357474012,34.44,76840.17,0.0,0.06944,9e-05,5.54106]
[1777357476518,34.45,76839.32,0.0,0.06939,9e-05,5.53775]
[1777357476563,34.45,76842.87,0.0,0.06973,9e-05,5.55892]
[1777357477436,34.45,76842.87,0.0,0.06973,9e-05,5.55892]
[1777357477510,34.45,76843.21,0.0,0.06977,9e-05,5.56144]
[1777357483509,34.46,76843.34,0.0,0.06983,9e-05,5.56532]
[1777357488544,34.47,76843.0,0.0,0.06984,9e-05,5.56595]
[1777357493579,34.47,76844.54,0.0,0.07003,9e-05,5.57752]
[1777357499178,34.48,76841.7,0.0,0.06979,9e-05,5.56259]
[1777357504656,34.49,76841.06,0.0,0.0698,9e-05,5.56316]
[1777357509695,34.5,76840.07,0.0,0.06975,9e-05,5.56016]
[1777357514730,34.51,76834.49,0.0,0.06927,9e-05,5.53061]
[1777357519765,34.51,76835.27,0.0,0.0694,9e-05,5.53811]
[1777357524799,34.52,76828.6,0.0,0.06883,9e-05,5.50261]
[1777357529834,34.53,76829.12,0.0,0.06893,9e-05,5.50875]
[1777357533085,34.53,76827.7,0.0,0.06875,9e-05,5.496]
[1777357535390,34.54,76826.43,0.0,0.06865,9e-05,5.48992]
[1777357541992,34.55,76827.31,0.0,0.06879,9e-05,5.49821]
[1777357547961,34.55,76828.93,0.0,0.06897,9e-05,5.5096]
[1777357553250,34.56,76833.94,0.0,0.06945,9e-05,5.53949]
[1777357557023,34.56,76846.22,0.0,0.07065,9e-05,5.61396]
[1777357562132,34.57,76851.63,0.0,0.07117,9e-05,5.64612]
[1777357568101,34.57,76850.95,0.0,0.07112,9e-05,5.64269]
[1777357573135,34.57,76855.72,0.0,0.07158,0.0001,5.67126]
[1777357578171,34.57,76856.27,0.0,0.07164,0.0001,5.67483]
[1777357583207,34.57,76858.33,0.0,0.07184,0.0001,5.6873]
[1777357588241,34.57,76859.57,0.0,0.07197,0.0001,5.69496]
[1777357593276,34.57,76860.53,0.0,0.072,0.0001,5.69507]
[1777357598313,34.57,76873.0,0.0,0.0732,0.0001,5.76892]
[1777357603347,34.57,76874.59,0.0,0.07335,0.0001,5.77804]
[1777357609286,34.57,76875.29,0.0,0.07342,0.0001,5.78195]
[1777357614424,34.57,76873.94,0.0,0.07328,0.0001,5.77361]
[1777357619460,34.57,76877.25,0.0,0.07359,0.0001,5.7928]
[1777357624498,34.57,76876.37,0.0,0.0735,0.0001,5.787]
[1777357629529,34.57,76874.66,0.0,0.07332,0.0001,5.77637]
[1777357634564,34.57,76877.42,0.0,0.07358,0.0001,5.79215]
[1777357640306,34.56,76877.36,0.0,0.07357,0.0001,5.79125]
[1777357645642,34.56,76875.07,0.0,0.07333,0.0001,5.7768]
[1777357650678,34.56,76865.85,0.0,0.07243,0.0001,5.72172]
[1777357655712,34.56,76864.52,0.0,0.07223,0.0001,5.70793]
[1777357660747,34.56,76863.23,0.0,0.07211,0.0001,5.70027]
[1777357665782,34.56,76863.54,0.0,0.07214,0.0001,5.70198]
[1777357671904,34.56,76868.02,0.0,0.07256,0.0001,5.72809]
[1777357677868,34.56,76872.87,0.0,0.07302,0.0001,5.75625]
[1777357683074,34.56,76873.36,0.0,0.07306,0.0001,5.75872]
[1777357688944,34.55,76874.65,0.0,0.07318,0.0001,5.76553]
[1777357693979,34.55,76870.92,0.0,0.07281,0.0001,5.743]
[1777357699014,34.55,76869.87,0.0,0.0727,0.0001,5.73643]
[1777357704049,34.55,76870.86,0.0,0.07279,0.0001,5.74194]
[1777357709084,34.55,76870.91,0.0,0.07279,0.0001,5.74191]
[1777357714119,34.55,76871.87,0.0,0.07281,0.0001,5.74132]
[1777357717279,34.55,76871.79,0.0,0.0728,0.0001,5.74071]
[1777357717370,34.55,76871.22,0.0,0.07274,0.0001,5.73728]
[1777357720032,34.55,76871.79,0.0,0.0728,0.0001,5.74052]
[1777357720162,34.55,76872.07,0.0,0.07282,0.0001,5.74211]
[1777357725198,34.55,76872.1,0.0,0.07282,0.0001,5.74192]
[1777357730233,34.55,76872.32,0.0,0.07283,0.0001,5.74283]
[1777357735267,34.54,76871.27,0.0,0.07273,0.0001,5.73625]
[1777357740303,34.54,76871.34,0.0,0.07273,0.0001,5.73627]
[1777357745337,34.54,76871.6,0.0,0.07274,0.0001,5.73741]
[1777357750373,34.54,76874.02,0.0,0.07297,0.0001,5.75123]
[1777357755407,34.54,76873.38,0.0,0.0729,0.0001,5.74694]
[1777357760443,34.54,76873.89,0.0,0.07294,0.0001,5.74945]
[1777357766489,34.54,76873.9,0.0,0.07293,0.0001,5.74891]
[1777357771524,34.53,76880.1,0.0,0.07346,0.0001,5.7791]
[1777357776560,34.53,76881.68,0.0,0.0736,0.0001,5.78769]
[1777357781594,34.53,76883.84,0.0,0.07379,0.0001,5.79971]
[1777357786630,34.53,76884.67,0.0,0.07386,0.0001,5.80386]
[1777357791705,34.53,76885.43,0.0,0.07392,0.0001,5.80762]
[1777357797711,34.52,76885.44,0.0,0.07391,0.0001,5.80658]
[1777357802747,34.52,76889.84,0.0,0.07433,0.0001,5.83201]
[1777357807781,34.52,76891.75,0.0,0.0745,0.0001,5.84248]
[1777357810998,34.52,76893.02,0.0,0.07462,0.0001,5.84964]
[1777357811065,34.52,76897.9,0.0,0.07509,0.0001,5.87859]
[1777357817054,34.51,76897.86,0.0,0.07507,0.0001,5.87698]
[1777357817155,34.51,76898.21,0.0,0.0751,0.0001,5.87879]
[1777357822886,34.51,76895.7,0.0,0.07482,0.0001,5.86204]
[1777357823630,34.51,76895.7,0.0,0.07482,0.0001,5.86204]
[1777357823893,34.51,76895.75,0.0,0.07482,0.0001,5.86206]
[1777357827192,34.5,76896.82,0.0,0.07492,0.0001,5.86787]
[1777357827291,34.5,76899.46,0.0,0.07517,0.0001,5.88336]
[1777357827780,34.5,76899.46,0.0,0.07517,0.0001,5.88336]
[1777357827829,34.5,76899.46,0.0,0.07517,0.0001,5.88336]
[1777357827924,34.5,76899.46,0.0,0.07517,0.0001,5.88304]
[1777357829104,34.5,76899.46,0.0,0.07517,0.0001,5.88304]
[1777357829181,34.5,76904.55,0.0,0.07567,0.0001,5.91323]
[1777357830078,34.5,76904.55,0.0,0.07567,0.0001,5.91323]
[1777357830713,34.5,76906.14,0.0,0.07582,0.0001,5.92244]
[1777357830946,34.5,76906.14,0.0,0.07582,0.0001,5.92244]
[1777357832597,34.5,76906.14,0.0,0.07582,0.0001,5.92244]
[1777357833031,34.5,76906.7,0.0,0.07579,0.0001,5.91867]
[1777357837284,34.49,76907.29,0.0,0.07583,0.0001,5.92102]
[1777357843102,34.49,76908.92,0.0,0.07594,0.0001,5.92788]
[1777357852095,34.48,76915.0,0.0,0.07648,0.0001,5.96068]
[1777357857127,34.47,76917.95,0.0,0.07675,0.0001,5.97639]
[1777357863169,34.46,76921.01,0.0,0.07701,0.0001,5.99238]
[1777357873312,34.45,76925.27,0.0,0.07737,0.0001,6.014]
[1777357879280,34.44,76925.63,0.0,0.07737,0.0001,6.01375]
[1777357884315,34.44,76927.33,0.0,0.07751,0.0001,6.02215]
[1777357889351,34.43,76929.05,0.0,0.07765,0.0001,6.03071]
[1777357894386,34.43,76930.3,0.0,0.07768,0.0001,6.03042]
[1777357899420,34.42,76937.74,0.0,0.0784,0.0001,6.0737]
[1777357901306,34.42,76937.74,0.0,0.0784,0.0001,6.0737]
[1777357906469,34.41,76937.34,0.0,0.07831,0.0001,6.06839]
[1777357911504,34.41,76938.6,0.0,0.07841,0.0001,6.07407]
[1777357915500,34.41,76933.42,0.0,0.07786,0.0001,6.04136]
[1777357921547,34.4,76926.04,0.0,0.07708,0.0001,5.99469]
[1777357921644,34.4,76920.79,0.0,0.07654,0.0001,5.96262]
[1777357923600,34.4,76917.64,0.0,0.07622,0.0001,5.94333]
[1777357923647,34.4,76917.8,0.0,0.07623,0.0001,5.94408]
[1777357929630,34.4,76909.97,0.0,0.07543,0.0001,5.8958]
[1777357934666,34.39,76906.62,0.0,0.07508,0.0001,5.87481]
[1777357938331,34.39,76901.49,0.0,0.07457,0.0001,5.84354]
[1777357939782,34.39,76896.76,0.0,0.0741,0.0001,5.81495]
[1777357940707,34.39,76896.39,0.0,0.07406,0.0001,5.81262]
[1777357945743,34.39,76891.3,0.0,0.07355,0.0001,5.78181]
[1777357947854,34.39,76890.86,0.0,0.07351,0.0001,5.77911]
[1777357947950,34.39,76890.6,0.0,0.07348,0.0001,5.7774]
[1777357949880,34.39,76888.88,0.0,0.07331,0.0001,5.76708]
[1777357956392,34.39,76893.54,0.0,0.07369,0.0001,5.78848]
[1777357962451,34.39,76892.14,0.0,0.07354,0.0001,5.77935]
[1777357967971,34.38,76890.14,0.0,0.07333,0.0001,5.7664]
[1777357970531,34.38,76889.97,0.0,0.07331,0.0001,5.76522]
[1777357970542,34.38,76889.97,0.0,0.07331,0.0001,5.76522]
[1777357970682,34.38,76889.97,0.0,0.07331,0.0001,5.76522]
[1777357970709,34.38,76885.43,0.0,0.07286,0.0001,5.73808]
[1777357972933,34.38,76876.55,0.0,0.072,0.0001,5.68516]
[1777357974158,34.38,76876.55,0.0,0.072,0.0001,5.68516]
[1777357978206,34.38,76874.68,0.0,0.07181,0.0001,5.67395]
[1777357984013,34.38,76871.34,0.0,0.07149,0.0001,5.65408]
[1777357989044,34.38,76869.99,0.0,0.07136,0.0001,5.64603]
[1777357994080,34.38,76867.41,0.0,0.07111,0.0001,5.63078]
[1777357999115,34.38,76867.96,0.0,0.07116,0.0001,5.63394]
[1777358004149,34.38,76871.34,0.0,0.07148,0.0001,5.65358]
[1777358006901,34.38,76871.22,0.0,0.07147,0.0001,5.65276]
[1777358007171,34.38,76873.4,0.0,0.07168,0.0001,5.66555]
[1777358012206,34.38,76875.45,0.0,0.0718,0.0001,5.67135]
[1777358018248,34.37,76877.66,0.0,0.07201,0.0001,5.68396]
[1777358023282,34.37,76878.16,0.0,0.07205,0.0001,5.68656]
[1777358028396,34.37,76879.28,0.0,0.07215,0.0001,5.69284]
[1777358034361,34.37,76881.32,0.0,0.07234,0.0001,5.70452]
[1777358039395,34.37,76877.85,0.0,0.072,0.0001,5.68374]
[1777358044653,34.37,76876.61,0.0,0.07188,0.0001,5.67626]
[1777358050471,34.37,76868.47,0.0,0.0711,0.0001,5.62844]
[1777358051570,34.37,76868.47,0.0,0.0711,0.0001,5.62844]
[1777358051580,34.37,76868.47,0.0,0.0711,0.0001,5.62844]
[1777358051651,34.37,76868.65,0.0,0.07112,0.0001,5.62958]
[1777358054500,34.37,76859.95,0.0,0.0703,9e-05,5.57879]
[1777358057206,34.37,76867.45,0.0,0.07101,0.0001,5.62297]
[1777358062556,34.37,76869.36,0.0,0.0712,0.0001,5.63458]
[1777358063263,34.37,76869.36,0.0,0.0712,0.0001,5.63458]
[1777358068173,34.37,76866.53,0.0,0.07094,0.0001,5.6183]
[1777358068439,34.37,76866.53,0.0,0.07094,0.0001,5.6183]
[1777358073632,34.38,76875.16,0.0,0.0717,0.0001,5.66361]
[1777358075171,34.38,76875.33,0.0,0.07172,0.0001,5.66464]
[1777358075254,34.38,76875.33,0.0,0.07172,0.0001,5.66464]
[1777358075717,34.38,76876.11,0.0,0.0718,0.0001,5.66927]
[1777358078412,34.38,76881.44,0.0,0.07231,0.0001,5.70081]
[1777358080445,34.38,76890.62,0.0,0.0732,0.0001,5.75526]
[1777358085440,34.37,76898.7,0.0,0.07398,0.0001,5.80272]
[1777358085542,34.37,76898.7,0.0,0.07398,0.0001,5.80272]
[1777358085718,34.37,76898.16,0.0,0.07393,0.0001,5.79932]
[1777358090753,34.37,76896.03,0.0,0.07371,0.0001,5.78578]
[1777358095788,34.37,76893.72,0.0,0.07346,0.0001,5.77119]
[1777358100823,34.37,76892.29,0.0,0.07331,0.0001,5.7619]
[1777358105858,34.36,76889.11,0.0,0.07299,0.0001,5.74228]
[1777358110892,34.36,76883.27,0.0,0.07241,0.0001,5.70711]
[1777358114920,34.36,76891.97,0.0,0.07325,0.0001,5.75838]
[1777358119956,34.36,76893.53,0.0,0.07339,0.0001,5.7668]
[1777358125070,34.36,76893.81,0.0,0.0734,0.0001,5.76734]
[1777358131035,34.35,76893.06,0.0,0.07324,0.0001,5.75585]
[1777358136069,34.35,76892.67,0.0,0.07319,0.0001,5.75265]
[1777358141105,34.35,76892.36,0.0,0.07314,0.0001,5.74994]
[1777358146195,34.35,76894.98,0.0,0.07339,0.0001,5.76482]
[1777358146241,34.35,76895.44,0.0,0.07343,0.0001,5.76736]
[1777358151481,34.34,76900.36,0.0,0.0739,0.0001,5.79587]
[1777358154273,34.34,76898.84,0.0,0.07374,0.0001,5.78619]
[1777358154299,34.34,76897.59,0.0,0.07361,0.0001,5.77855]
[1777358161244,34.34,76898.87,0.0,0.07372,0.0001,5.78498]
[1777358171028,34.34,76899.54,0.0,0.07377,0.0001,5.78831]
[1777358175421,34.33,76887.93,0.0,0.07261,0.0001,5.71771]
[1777358181384,34.33,76879.97,0.0,0.07184,0.0001,5.6702]
[1777358186420,34.33,76877.34,0.0,0.07158,0.0001,5.65461]
[1777358191455,34.33,76875.95,0.0,0.07138,0.0001,5.64044]
[1777358196490,34.33,76876.93,0.0,0.07147,0.0001,5.6461]
[1777358201528,34.33,76877.32,0.0,0.07151,0.0001,5.64826]
[1777358206567,34.33,76878.32,0.0,0.0716,0.0001,5.65401]
[1777358208931,34.33,76878.7,0.0,0.07164,0.0001,5.65622]
[1777358208995,34.33,76877.73,0.0,0.07155,0.0001,5.65047]
[1777358209753,34.33,76877.73,0.0,0.07155,0.0001,5.65047]
[1777358209829,34.33,76876.04,0.0,0.07138,0.0001,5.64048]
[1777358212609,34.33,76864.53,0.0,0.07029,9e-05,5.57288]
[1777358215202,34.33,76861.05,0.0,0.06996,9e-05,5.55276]
[1777358218768,34.33,76835.71,0.0,0.06761,9e-05,5.40641]
[1777358221677,34.33,76827.63,0.0,0.06688,9e-05,5.36099]
[1777358226709,34.33,76826.61,0.0,0.06679,9e-05,5.35526]
[1777358228263,34.34,76825.1,0.0,0.06666,9e-05,5.34706]
[1777358228838,34.34,76825.71,0.0,0.06672,9e-05,5.35101]
[1777358231631,34.34,76828.38,0.0,0.06698,9e-05,5.36719]
[1777358231744,34.34,76830.03,0.0,0.06714,9e-05,5.37709]
[1777358236778,34.35,76834.97,0.0,0.06763,9e-05,5.40757]
[1777358241816,34.35,76833.51,0.0,0.06753,9e-05,5.40133]
[1777358246851,34.36,76831.67,0.0,0.0674,9e-05,5.3931]
[1777358251885,34.37,76833.17,0.0,0.06751,9e-05,5.39818]
[1777358253393,34.37,76830.77,0.0,0.06729,9e-05,5.38482]
[1777358253906,34.37,76829.61,0.0,0.06719,9e-05,5.37862]
[1777358255123,34.37,76828.21,0.0,0.06707,9e-05,5.37107]
[1777358255913,34.37,76824.66,0.0,0.06676,9e-05,5.35122]
[1777358257946,34.37,76822.48,0.0,0.06657,9e-05,5.33926]
[1777358258044,34.37,76816.38,0.0,0.06601,9e-05,5.30458]
[1777358258306,34.37,76816.38,0.0,0.06601,9e-05,5.30458]
[1777358259052,34.37,76806.57,0.0,0.06513,9e-05,5.24899]
[1777358260638,34.37,76806.62,0.0,0.06514,9e-05,5.24943]
[1777358263631,34.37,76806.75,0.0,0.06516,9e-05,5.25032]
[1777358263641,34.37,76806.75,0.0,0.06516,9e-05,5.25032]
[1777358267752,34.37,76807.92,0.0,0.06524,9e-05,5.25548]
[1777358268687,34.37,76802.59,0.0,0.06476,9e-05,5.22499]
[1777358269490,34.37,76803.41,0.0,0.06482,9e-05,5.22931]
[1777358269703,34.37,76803.41,0.0,0.06482,9e-05,5.22931]
[1777358269790,34.37,76803.41,0.0,0.06482,9e-05,5.22931]
[1777358270023,34.37,76803.34,0.0,0.06481,9e-05,5.2286]
[1777358270555,34.37,76803.34,0.0,0.06481,9e-05,5.2286]
[1777358271030,34.37,76796.84,0.0,0.06423,9e-05,5.19165]
[1777358273082,34.37,76801.76,0.0,0.06466,9e-05,5.21911]
[1777358273524,34.37,76806.82,0.0,0.06512,9e-05,5.24797]
[1777358274050,34.37,76810.21,0.0,0.06543,9e-05,5.26739]
[1777358276064,34.37,76819.51,0.0,0.06627,9e-05,5.32062]
[1777358281099,34.37,76825.83,0.0,0.06685,9e-05,5.35716]
[1777358283114,34.37,76834.64,0.0,0.06766,9e-05,5.40813]
[1777358288147,34.38,76834.22,0.0,0.06766,9e-05,5.40751]
[1777358293182,34.38,76830.81,0.0,0.06736,9e-05,5.38897]
[1777358296779,34.38,76829.17,0.0,0.06721,9e-05,5.37952]
[1777358296848,34.38,76830.22,0.0,0.0673,9e-05,5.38554]
[1777358297565,34.38,76830.22,0.0,0.0673,9e-05,5.38554]
[1777358297575,34.38,76827.18,0.0,0.06703,9e-05,5.36809]
[1777358303253,34.38,76825.01,0.0,0.06683,9e-05,5.35587]
[1777358307282,34.38,76833.19,0.0,0.06758,9e-05,5.40288]
[1777358312316,34.38,76830.33,0.0,0.06725,9e-05,5.3806]
[1777358317352,34.38,76824.73,0.0,0.06674,9e-05,5.34875]
[1777358318161,34.38,76824.73,0.0,0.06674,9e-05,5.34875]
[1777358318359,34.38,76824.04,0.0,0.06668,9e-05,5.34486]
[1777358323953,34.38,76822.65,0.0,0.06656,9e-05,5.33713]
[1777358329541,34.38,76821.33,0.0,0.06644,9e-05,5.32991]
[1777358331293,34.38,76821.33,0.0,0.06644,9e-05,5.32991]
[1777358331451,34.38,76820.79,0.0,0.0664,9e-05,5.32691]
[1777358332196,34.38,76820.79,0.0,0.0664,9e-05,5.32691]
[1777358332457,34.38,76821.27,0.0,0.06644,9e-05,5.32969]
[1777358337704,34.38,76821.76,0.0,0.06649,9e-05,5.33259]
[1777358338162,34.38,76821.76,0.0,0.06649,9e-05,5.33259]
[1777358338183,34.38,76821.76,0.0,0.06649,9e-05,5.33259]
[1777358338448,34.38,76823.29,0.0,0.06663,9e-05,5.34136]
[1777358338542,34.38,76823.2,0.0,0.06662,9e-05,5.34084]
[1777358339210,34.38,76823.2,0.0,0.06662,9e-05,5.34084]
[1777358340011,34.38,76823.2,0.0,0.06662,9e-05,5.34084]
[1777358340016,34.38,76736.97,0.0,0.05912,8e-05,4.86086]
[1777358341014,34.38,76736.97,0.0,0.05912,8e-05,4.86086]
[1777358341055,34.38,76744.78,0.0,0.05978,8e-05,4.90348]
[1777358341984,34.38,76744.78,0.0,0.05978,8e-05,4.90348]
[1777358342057,34.39,76746.25,0.0,0.05993,8e-05,4.9132]
[1777358342681,34.39,76746.25,0.0,0.05993,8e-05,4.9132]
[1777358342831,34.39,76746.25,0.0,0.05993,8e-05,4.9132]
[1777358342858,34.39,76750.3,0.0,0.06029,8e-05,4.93684]
[1777358343763,34.39,76750.3,0.0,0.06029,8e-05,4.93684]
[1777358343864,34.39,76747.42,0.0,0.06006,8e-05,4.92223]
[1777358345137,34.39,76747.42,0.0,0.06006,8e-05,4.92223]
[1777358345148,34.4,76743.38,0.0,0.05975,8e-05,4.90156]
[1777358347570,34.4,76732.58,0.0,0.05888,8e-05,4.84509]
[1777358352663,34.42,76732.03,0.0,0.05891,8e-05,4.84725]
[1777358352764,34.42,76732.36,0.0,0.05895,8e-05,4.84946]
[1777358357639,34.44,76740.98,0.0,0.05978,8e-05,4.90331]
[1777358362646,34.44,76741.6,0.0,0.05984,8e-05,4.90724]
[1777358364722,34.44,76741.38,0.0,0.05982,8e-05,4.90631]
[1777358364743,34.44,76742.43,0.0,0.05991,8e-05,4.91215]
[1777358367710,34.44,76752.47,0.0,0.06076,8e-05,4.96721]
[1777358372745,34.44,76762.66,0.0,0.06157,9e-05,5.01761]
[1777358374639,34.44,76765.27,0.0,0.06179,9e-05,5.03195]
[1777358374828,34.44,76765.27,0.0,0.06179,9e-05,5.03195]
[1777358374927,34.44,76765.52,0.0,0.06181,9e-05,5.03328]
[1777358380801,34.44,76760.82,0.0,0.06141,9e-05,5.00725]
[1777358382929,34.44,76762.44,0.0,0.06154,9e-05,5.01615]
[1777358383027,34.44,76762.83,0.0,0.06158,9e-05,5.01826]
[1777358388857,34.44,76762.26,0.0,0.06152,9e-05,5.01487]
[1777358391045,34.44,76762.69,0.0,0.06156,9e-05,5.0172]
[1777358393037,34.44,76763.5,0.0,0.06163,9e-05,5.02156]
[1777358393138,34.44,76763.14,0.0,0.0616,9e-05,5.01953]
[1777358398927,34.44,76763.21,0.0,0.0616,9e-05,5.01964]
[1777358403961,34.44,76765.41,0.0,0.06178,9e-05,5.03155]
[1777358408996,34.44,76765.2,0.0,0.06176,9e-05,5.03017]
[1777358414032,34.44,76763.46,0.0,0.06161,9e-05,5.02044]
[1777358419066,34.44,76763.22,0.0,0.06159,9e-05,5.01892]
[1777358424087,34.44,76765.61,0.0,0.06179,9e-05,5.03193]
[1777358424122,34.44,76765.84,0.0,0.06181,9e-05,5.03314]
[1777358429138,34.44,76770.62,0.0,0.06222,9e-05,5.05936]
[1777358434174,34.44,76772.18,0.0,0.06228,9e-05,5.06196]
[1777358439209,34.44,76772.19,0.0,0.06228,9e-05,5.06181]
[1777358441689,34.44,76772.38,0.0,0.06229,9e-05,5.06267]
[1777358442233,34.44,76772.37,0.0,0.06229,9e-05,5.06252]
[1777358445253,34.44,76763.1,0.0,0.06149,9e-05,5.0112]
[1777358450287,34.44,76757.26,0.0,0.06099,8e-05,4.97903]
[1777358455322,34.44,76757.64,0.0,0.06103,8e-05,4.98128]
[1777358460461,34.44,76756.04,0.0,0.0609,8e-05,4.97269]
[1777358466399,34.44,76749.98,0.0,0.06039,8e-05,4.94003]
[1777358471433,34.44,76750.8,0.0,0.06047,8e-05,4.94488]
[1777358476474,34.44,76753.25,0.0,0.06068,8e-05,4.95863]
[1777358481508,34.44,76753.51,0.0,0.0607,8e-05,4.96031]
[1777358486544,34.44,76752.63,0.0,0.06063,8e-05,4.95571]
[1777358491579,34.44,76751.25,0.0,0.06046,8e-05,4.94283]
[1777358496613,34.44,76748.99,0.0,0.06027,8e-05,4.93082]
[1777358502217,34.44,76748.31,0.0,0.06022,8e-05,4.92751]
[1777358507690,34.44,76750.48,0.0,0.06041,8e-05,4.93979]
[1777358512726,34.45,76751.41,0.0,0.06049,8e-05,4.94517]
[1777358517761,34.45,76751.13,0.0,0.06047,8e-05,4.94386]
[1777358522796,34.45,76750.44,0.0,0.06042,8e-05,4.94029]
[1777358527832,34.45,76750.49,0.0,0.06043,8e-05,4.94075]
[1777358610414,34.57,76643.01,0.0,0.05244,8e-05,4.41051]
[1777358688973,35.28,76578.03,0.0,0.05109,7e-05,4.31363]
[1777358693411,35.29,76578.35,0.0,0.05115,7e-05,4.31806]
[1777358699041,35.36,76588.0,0.0,0.05218,7e-05,4.38748]
[1777358704076,35.37,76578.38,0.0,0.05153,7e-05,4.34332]
[1777358709111,35.37,76570.63,0.0,0.05099,7e-05,4.30691]
[1777358714146,35.38,76563.08,0.0,0.05049,7e-05,4.27242]
[1777358719180,35.39,76569.83,0.0,0.05101,7e-05,4.30793]
[1777358774211,35.53,76639.93,0.0,0.05692,8e-05,4.70113]
[1777358778596,35.53,76639.67,0.0,0.05692,8e-05,4.70149]
[1777358781668,35.53,76646.18,0.0,0.05745,8e-05,4.73574]
[1777358781680,35.53,76646.18,0.0,0.05745,8e-05,4.73574]
[1777358782626,35.53,76648.24,0.0,0.05761,8e-05,4.7464]
[1777358783632,35.53,76661.6,0.0,0.05867,8e-05,4.81614]
[1777358789533,35.54,76662.13,0.0,0.05873,8e-05,4.81954]
[1777358794709,35.54,76662.89,0.0,0.05873,8e-05,4.81842]
[1777358797739,35.54,76653.82,0.0,0.05801,8e-05,4.77144]
[1777358800757,35.54,76639.73,0.0,0.05691,8e-05,4.69903]
[1777358802893,35.54,76640.13,0.0,0.05694,8e-05,4.7013]
[1777358803535,35.54,76640.13,0.0,0.05694,8e-05,4.7013]
[1777358804343,35.54,76642.17,0.0,0.05711,8e-05,4.71244]
[1777358804373,35.54,76641.41,0.0,0.05705,8e-05,4.70852]
[1777358808468,35.54,76642.33,0.0,0.05713,8e-05,4.71367]
[1777358808486,35.54,76643.37,0.0,0.05722,8e-05,4.71943]
[1777358813713,35.55,76646.19,0.0,0.05745,8e-05,4.73477]
[1777358813847,35.55,76646.19,0.0,0.05746,8e-05,4.73494]
[1777358815927,35.55,76645.9,0.0,0.05744,8e-05,4.73361]
[1777358815965,35.55,76646.62,0.0,0.0575,8e-05,4.73768]
[1777358816755,35.55,76646.62,0.0,0.0575,8e-05,4.73768]
[1777358816868,35.55,76646.61,0.0,0.0575,8e-05,4.7378]
[1777358819603,35.55,76645.52,0.0,0.05742,8e-05,4.73235]
[1777358921608,36.32,76626.3,0.0,0.05976,8e-05,4.87878]
[1777358925207,36.32,76626.21,0.0,0.05976,8e-05,4.87885]
[1777358925218,36.32,76626.21,0.0,0.05976,8e-05,4.87885]
[1777358925636,36.32,76626.42,0.0,0.05978,8e-05,4.8802]
[1777358929467,36.33,76626.94,0.0,0.05984,8e-05,4.88368]
[1777358929663,36.33,76627.05,0.0,0.05985,8e-05,4.88452]
[1777358934699,36.33,76634.2,0.0,0.06042,8e-05,4.92158]
[1777358939734,36.32,76639.35,0.0,0.06082,8e-05,4.94711]
[1777358944769,36.32,76634.87,0.0,0.06042,8e-05,4.92129]
[1777358949813,36.32,76634.22,0.0,0.06039,8e-05,4.91965]
[1777358954846,36.33,76632.85,0.0,0.06031,8e-05,4.91426]
[1777358960765,36.33,76631.91,0.0,0.06025,8e-05,4.91078]
[1777358960815,36.33,76630.78,0.0,0.06018,8e-05,4.90565]
[1777358962544,36.33,76631.64,0.0,0.06024,8e-05,4.9101]
[1777358962564,36.33,76634.45,0.0,0.06048,8e-05,4.92499]
[1777358967938,36.34,76632.92,0.0,0.06038,8e-05,4.91869]
[1777358972973,36.34,76632.49,0.0,0.06031,8e-05,4.91245]
[1777358978008,36.35,76636.43,0.0,0.06066,8e-05,4.93544]
[1777358983557,36.37,76640.04,0.0,0.06105,8e-05,4.96029]
[1777358989239,36.39,76640.07,0.0,0.06116,8e-05,4.96751]
[1777358990262,36.4,76640.96,0.0,0.06127,8e-05,4.97453]
[1777358990364,36.41,76641.77,0.0,0.06138,8e-05,4.98111]
[1777358991861,36.41,76641.77,0.0,0.06138,8e-05,4.98111]
[1777358992105,36.42,76642.59,0.0,0.06151,8e-05,4.98983]
[1777358997141,36.44,76641.7,0.0,0.06157,8e-05,4.99352]
[1777359000414,36.45,76650.52,0.0,0.06232,8e-05,5.04164]
[1777359005278,36.47,76661.11,0.0,0.06327,8e-05,5.10202]
[1777359011241,36.45,76667.69,0.0,0.06374,8e-05,5.13168]
[1777359016605,36.4,76669.57,0.0,0.06364,8e-05,5.12535]
[1777359018402,36.4,76680.39,0.0,0.06454,8e-05,5.1829]
[1777359024452,36.4,76680.39,0.0,0.06454,8e-05,5.18232]
[1777359030375,36.39,76679.38,0.0,0.06442,8e-05,5.17506]
[1777359035410,36.38,76675.75,0.0,0.064,8e-05,5.14678]
[1777359040527,36.38,76679.31,0.0,0.06427,8e-05,5.16413]
[1777359040539,36.38,76677.63,0.0,0.06411,8e-05,5.15415]
[1777359046486,36.35,76681.07,0.0,0.06428,8e-05,5.1645]
[1777359051522,36.35,76681.42,0.0,0.06427,8e-05,5.16428]
[1777359056557,36.34,76684.32,0.0,0.06447,8e-05,5.17661]
[1777359061592,36.33,76689.06,0.0,0.06483,8e-05,5.19929]
[1777359066627,36.32,76696.0,0.0,0.06537,9e-05,5.23355]
[1777359068642,36.32,76707.53,0.0,0.06634,9e-05,5.29435]
[1777359073677,36.3,76705.23,0.0,0.06608,9e-05,5.27817]
[1777359076945,36.3,76713.02,0.0,0.06673,9e-05,5.31884]
[1777359080074,36.29,76708.59,0.0,0.0663,9e-05,5.29193]
[1777359080725,36.27,76707.79,0.0,0.06611,9e-05,5.28036]
[1777359085760,36.22,76706.46,0.0,0.06573,9e-05,5.25641]
[1777359090796,36.21,76702.9,0.0,0.06538,9e-05,5.23461]
[1777359095830,36.2,76699.95,0.0,0.065,9e-05,5.20916]
[1777359100865,36.19,76701.84,0.0,0.06511,9e-05,5.21618]
[1777359105899,36.18,76702.08,0.0,0.06509,9e-05,5.21488]
[1777359110935,36.17,76702.44,0.0,0.06506,9e-05,5.21294]
[1777359112948,36.17,76694.21,0.0,0.06435,8e-05,5.16819]
[1777359117984,36.16,76693.78,0.0,0.06427,8e-05,5.16296]
[1777359123018,36.15,76693.69,0.0,0.06421,8e-05,5.15949]
[1777359125159,36.15,76684.72,0.0,0.06343,8e-05,5.10987]
[1777359131081,36.14,76682.79,0.0,0.06322,8e-05,5.09664]
[1777359135959,36.13,76683.38,0.0,0.06325,8e-05,5.09879]
[1777359137572,36.13,76676.8,0.0,0.06268,8e-05,5.06242]
[1777359141784,36.13,76674.36,0.0,0.06246,8e-05,5.0483]
[1777359143198,36.12,76675.36,0.0,0.06253,8e-05,5.05279]
[1777359143266,36.12,76668.79,0.0,0.06198,8e-05,5.01771]
[1777359149210,36.12,76666.08,0.0,0.06173,8e-05,5.00161]
[1777359154247,36.11,76669.39,0.0,0.06191,8e-05,5.01196]
[1777359159250,36.11,76671.64,0.0,0.06208,8e-05,5.02267]
[1777359159887,36.11,76671.64,0.0,0.06208,8e-05,5.02267]
[1777359159983,36.11,76678.74,0.0,0.06266,8e-05,5.05959]
[1777359161599,36.11,76678.74,0.0,0.06266,8e-05,5.05959]
[1777359161893,36.11,76678.74,0.0,0.06266,8e-05,5.05959]
[1777359161988,36.11,76682.89,0.0,0.06299,8e-05,5.08088]
[1777359165039,36.1,76683.44,0.0,0.06303,8e-05,5.08342]
[1777359165443,36.1,76687.73,0.0,0.06338,8e-05,5.10548]
[1777359171366,36.09,76690.32,0.0,0.06356,8e-05,5.11676]
[1777359176402,36.09,76690.26,0.0,0.06351,8e-05,5.11382]
[1777359178311,36.09,76690.67,0.0,0.06355,8e-05,5.11601]
[1777359178415,36.09,76690.66,0.0,0.06354,8e-05,5.11551]
[1777359184037,36.08,76687.98,0.0,0.06328,8e-05,5.0995]
[1777359185716,36.08,76689.34,0.0,0.06339,8e-05,5.10591]
[1777359185793,36.08,76689.64,0.0,0.0634,8e-05,5.10708]
[1777359191505,36.07,76692.92,0.0,0.06364,8e-05,5.12192]
[1777359196541,36.06,76691.84,0.0,0.06351,8e-05,5.11389]
[1777359201576,36.06,76692.22,0.0,0.06351,8e-05,5.11367]
[1777359205064,36.05,76701.59,0.0,0.06427,8e-05,5.16192]
[1777359210639,36.04,76701.68,0.0,0.06423,8e-05,5.15973]
[1777359214666,36.04,76692.11,0.0,0.06333,8e-05,5.10073]
[1777359219701,36.03,76689.36,0.0,0.06306,8e-05,5.08392]
[1777359223941,36.02,76686.02,0.0,0.06276,8e-05,5.06457]
[1777359224617,36.02,76686.68,0.0,0.06281,8e-05,5.06771]
[1777359224737,36.02,76686.82,0.0,0.06282,8e-05,5.06845]
[1777359226639,36.02,76687.19,0.0,0.06284,8e-05,5.06967]
[1777359226750,36.02,76687.19,0.0,0.06284,8e-05,5.06967]
[1777359228959,36.02,76687.64,0.0,0.06287,8e-05,5.07171]
[1777359230698,36.02,76680.6,0.0,0.06227,8e-05,5.03362]
[1777359230748,36.02,76682.28,0.0,0.06241,8e-05,5.04216]
[1777359235933,36.01,76684.9,0.0,0.06259,8e-05,5.0542]
[1777359241293,36.01,76684.53,0.0,0.06254,8e-05,5.05068]
[1777359241618,36.01,76684.53,0.0,0.06254,8e-05,5.05068]
[1777359246893,36.0,76678.72,0.0,0.06203,8e-05,5.01835]
[1777359251929,36.0,76680.54,0.0,0.06216,8e-05,5.02684]
[1777359253287,36.0,76680.8,0.0,0.06218,8e-05,5.02799]
[1777359253944,36.0,76680.86,0.0,0.06218,8e-05,5.02808]
[1777359258377,35.99,76681.88,0.0,0.06225,8e-05,5.03261]
[1777359258979,35.99,76682.03,0.0,0.06226,8e-05,5.03318]
[1777359264016,35.99,76687.49,0.0,0.0627,8e-05,5.06087]
[1777359269049,35.99,76687.54,0.0,0.06268,8e-05,5.05979]
[1777359275092,35.98,76692.06,0.0,0.06297,8e-05,5.07645]
[1777359280126,35.98,76693.73,0.0,0.06308,8e-05,5.08379]
[1777359285161,35.97,76691.31,0.0,0.06285,8e-05,5.06931]
[1777359290197,35.97,76695.97,0.0,0.06322,8e-05,5.09258]
[1777359295530,35.96,76696.76,0.0,0.06326,8e-05,5.09537]
[1777359295552,35.96,76696.76,0.0,0.06326,8e-05,5.09537]
[1777359295559,35.96,76697.89,0.0,0.06335,8e-05,5.1007]
[1777359301278,35.95,76694.69,0.0,0.06305,8e-05,5.08183]
[1777359306426,35.95,76688.02,0.0,0.06247,8e-05,5.04477]
[1777359312354,35.95,76689.03,0.0,0.06253,8e-05,5.04845]
[1777359315655,35.94,76689.38,0.0,0.06255,8e-05,5.04975]
[1777359322980,35.94,76688.73,0.0,0.06248,8e-05,5.04574]
[1777359329157,35.93,76688.09,0.0,0.06238,8e-05,5.03937]
[1777359329474,35.93,76685.86,0.0,0.06219,8e-05,5.02701]
[1777359334024,35.93,76687.0,0.0,0.06221,8e-05,5.02667]
[1777359335876,35.93,76687.52,0.0,0.06224,8e-05,5.02896]
[1777359335966,35.93,76687.57,0.0,0.06224,8e-05,5.02899]
[1777359341566,35.92,76688.15,0.0,0.06227,8e-05,5.03066]
[1777359346706,35.92,76687.94,0.0,0.06223,8e-05,5.02839]
[1777359352637,35.92,76689.28,0.0,0.06232,8e-05,5.03415]
[1777359356383,35.91,76688.27,0.0,0.06223,8e-05,5.02809]
[1777359356776,35.91,76687.17,0.0,0.06213,8e-05,5.02203]
[1777359362737,35.91,76688.05,0.0,0.06219,8e-05,5.02567]
[1777359362826,35.91,76689.48,0.0,0.06231,8e-05,5.03304]
[1777359363622,35.91,76689.48,0.0,0.06231,8e-05,5.03304]
[1777359364247,35.91,76689.73,0.0,0.06232,8e-05,5.03392]
[1777359369250,35.91,76689.67,0.0,0.0623,8e-05,5.03292]
[1777359374792,35.9,76694.29,0.0,0.06266,8e-05,5.05589]
[1777359379825,35.9,76691.5,0.0,0.06241,8e-05,5.03976]
[1777359381995,35.9,76690.89,0.0,0.06236,8e-05,5.03627]
[1777359382061,35.89,76693.28,0.0,0.06255,8e-05,5.04848]
[1777359386986,35.89,76702.95,0.0,0.06334,8e-05,5.09868]
[1777359392915,35.89,76703.29,0.0,0.06327,8e-05,5.09302]
[1777359397951,35.88,76700.5,0.0,0.063,8e-05,5.07595]
[1777359402986,35.87,76698.92,0.0,0.06285,8e-05,5.06607]
[1777359408021,35.87,76704.21,0.0,0.06326,8e-05,5.09248]
[1777359409539,35.87,76706.93,0.0,0.06348,8e-05,5.10625]
[1777359410035,35.87,76707.41,0.0,0.06352,8e-05,5.10882]
[1777359411146,35.87,76707.41,0.0,0.06352,8e-05,5.10882]
[1777359411247,35.86,76717.86,0.0,0.06439,9e-05,5.16368]
[1777359417197,35.85,76715.76,0.0,0.06417,9e-05,5.14964]
[1777359422789,35.85,76713.65,0.0,0.06394,9e-05,5.13567]
[1777359424550,35.84,76715.71,0.0,0.0641,9e-05,5.14575]
[1777359430172,35.84,76714.95,0.0,0.064,9e-05,5.13916]
[1777359436217,35.83,76716.42,0.0,0.06407,9e-05,5.14376]
[1777359441252,35.82,76719.24,0.0,0.06427,9e-05,5.15654]
[1777359442758,35.82,76717.85,0.0,0.06415,9e-05,5.14853]
[1777359445006,35.81,76720.56,0.0,0.06436,9e-05,5.16215]
[1777359446732,35.81,76721.99,0.0,0.06447,9e-05,5.16879]
[1777359451530,35.8,76715.4,0.0,0.06379,9e-05,5.12421]
[1777359452329,35.8,76710.61,0.0,0.06337,8e-05,5.09798]
[1777359453578,35.8,76709.09,0.0,0.06324,8e-05,5.08982]
[1777359453594,35.8,76709.09,0.0,0.06324,8e-05,5.08982]
[1777359454343,35.8,76707.87,0.0,0.06313,8e-05,5.08282]
[1777359454373,35.8,76707.87,0.0,0.06313,8e-05,5.08282]
[1777359455214,35.8,76707.87,0.0,0.06313,8e-05,5.08282]
[1777359455275,35.8,76707.44,0.0,0.06309,8e-05,5.08007]
[1777359460385,35.79,76705.92,0.0,0.06293,8e-05,5.06973]
[1777359465419,35.78,76704.42,0.0,0.06277,8e-05,5.0596]
[1777359470455,35.78,76703.92,0.0,0.06269,8e-05,5.05489]
[1777359477617,35.77,76702.94,0.0,0.06257,8e-05,5.0469]
[1777359483720,35.76,76701.94,0.0,0.06245,8e-05,5.03967]
[1777359490104,35.76,76704.55,0.0,0.06264,8e-05,5.05138]
[1777359491791,35.76,76704.83,0.0,0.06265,8e-05,5.05215]
[1777359491810,35.75,76700.66,0.0,0.06229,8e-05,5.02952]
[1777359497757,35.75,76700.81,0.0,0.06227,8e-05,5.02816]
[1777359503761,35.74,76700.62,0.0,0.06224,8e-05,5.02599]
[1777359509839,35.74,76701.78,0.0,0.0623,8e-05,5.0302]
[1777359509940,35.74,76701.58,0.0,0.06228,8e-05,5.02885]
[1777359515834,35.73,76697.36,0.0,0.06185,8e-05,4.99947]
[1777359517942,35.73,76696.14,0.0,0.06174,8e-05,4.99254]
[1777359518000,35.73,76693.51,0.0,0.06152,8e-05,4.97857]
[1777359523891,35.73,76691.05,0.0,0.0613,8e-05,4.96453]
[1777359528926,35.73,76696.33,0.0,0.06172,8e-05,4.99149]
[1777359533961,35.72,76699.43,0.0,0.06196,8e-05,5.00696]
[1777359538996,35.72,76699.39,0.0,0.06194,8e-05,5.00589]
[1777359544031,35.72,76699.84,0.0,0.06197,8e-05,5.00723]
[1777359549065,35.72,76702.09,0.0,0.06214,8e-05,5.01812]
[1777359554101,35.71,76703.27,0.0,0.06222,8e-05,5.02327]
[1777359559136,35.71,76702.83,0.0,0.06216,8e-05,5.01978]
[1777359563902,35.7,76702.63,0.0,0.06213,8e-05,5.01759]
[1777359564483,35.7,76701.98,0.0,0.06207,8e-05,5.01412]
[1777359565178,35.7,76700.96,0.0,0.06198,8e-05,5.00846]
[1777359570212,35.7,76699.47,0.0,0.06184,8e-05,4.99949]
[1777359575247,35.7,76697.34,0.0,0.06159,8e-05,4.9814]
[1777359580433,35.7,76696.34,0.0,0.06149,8e-05,4.97544]
[1777359581311,35.7,76696.18,0.0,0.06148,8e-05,4.97443]
[1777359587331,35.69,76687.46,0.0,0.06074,8e-05,4.92741]
[1777359592367,35.69,76684.71,0.0,0.06051,8e-05,4.91267]
[1777359597402,35.69,76683.23,0.0,0.06039,8e-05,4.90463]
[1777359601036,35.69,76688.56,0.0,0.06082,8e-05,4.93264]
[1777359601199,35.69,76688.56,0.0,0.06082,8e-05,4.93264]
[1777359601218,35.69,76688.56,0.0,0.06082,8e-05,4.93264]
[1777359601492,35.69,76670.6,0.0,0.05936,8e-05,4.83824]
[1777359602866,35.69,76670.6,0.0,0.05936,8e-05,4.83819]
[1777359603445,35.69,76667.19,0.0,0.05908,8e-05,4.82049]
[1777359608480,35.69,76673.51,0.0,0.0596,8e-05,4.85379]
[1777359613334,35.69,76672.24,0.0,0.0595,8e-05,4.84731]
[1777359613515,35.69,76673.17,0.0,0.05958,8e-05,4.85225]
[1777359619395,35.69,76676.57,0.0,0.05986,8e-05,4.8703]
[1777359625191,35.69,76678.26,0.0,0.06,8e-05,4.8794]
[1777359631452,35.7,76681.81,0.0,0.0603,8e-05,4.89866]
[1777359636683,35.69,76684.57,0.0,0.06045,8e-05,4.90718]
[1777359641712,35.69,76684.23,0.0,0.06042,8e-05,4.90532]
[1777359646748,35.69,76687.08,0.0,0.06065,8e-05,4.92012]
[1777359651784,35.69,76688.45,0.0,0.06076,8e-05,4.92703]
[1777359656818,35.7,76687.32,0.0,0.06071,8e-05,4.92338]
[1777359661857,35.7,76684.76,0.0,0.06051,8e-05,4.91052]
[1777359664075,35.7,76675.9,0.0,0.05978,8e-05,4.86386]
[1777359670050,35.7,76679.0,0.0,0.06003,8e-05,4.88008]
[1777359675951,35.77,76686.21,0.0,0.06097,8e-05,4.94021]
[1777359680987,35.77,76685.73,0.0,0.06096,8e-05,4.93934]
[1777359685876,35.78,76685.25,0.0,0.06094,8e-05,4.93844]
[1777359686358,35.78,76683.72,0.0,0.06083,8e-05,4.93117]
[1777359692063,35.79,76682.29,0.0,0.06068,8e-05,4.92007]
[1777359697099,35.79,76682.68,0.0,0.06074,8e-05,4.92368]
[1777359702226,35.8,76683.5,0.0,0.06083,8e-05,4.92969]
[1777359703450,35.8,76682.92,0.0,0.06079,8e-05,4.92704]
[1777359704099,35.8,76682.32,0.0,0.06076,8e-05,4.92512]
[1777359704149,35.8,76682.32,0.0,0.06076,8e-05,4.92512]
[1777359706164,35.82,76672.1,0.0,0.06,8e-05,4.87628]
[1777359710192,35.83,76662.8,0.0,0.05934,8e-05,4.83314]
[1777359711198,35.83,76649.93,0.0,0.05831,8e-05,4.76654]
[1777359714221,35.83,76641.98,0.0,0.05769,8e-05,4.72604]
[1777359719255,35.84,76652.32,0.0,0.05852,8e-05,4.77994]
[1777359724321,35.84,76657.14,0.0,0.05891,8e-05,4.80531]
[1777359729374,35.85,76665.28,0.0,0.05965,8e-05,4.85305]
[1777359733356,35.85,76655.56,0.0,0.05886,8e-05,4.80245]
[1777359738391,35.85,76655.33,0.0,0.05885,8e-05,4.80154]
[1777359743425,35.85,76655.94,0.0,0.0589,8e-05,4.80495]
[1777359748459,35.85,76658.94,0.0,0.05914,8e-05,4.8206]
[1777359753494,35.85,76663.71,0.0,0.05947,8e-05,4.83981]
[1777359758531,35.85,76662.0,0.0,0.05933,8e-05,4.83085]
[1777359763566,35.85,76655.52,0.0,0.05881,8e-05,4.79742]
[1777359768601,35.85,76661.35,0.0,0.05928,8e-05,4.8277]
[1777359773636,35.85,76662.6,0.0,0.05938,8e-05,4.83421]
[1777359778672,35.85,76662.1,0.0,0.05934,8e-05,4.83163]
[1777359783708,35.85,76663.95,0.0,0.05949,8e-05,4.84127]
[1777359787058,35.85,76666.2,0.0,0.05967,8e-05,4.85296]
[1777359787522,35.86,76676.83,0.0,0.06055,8e-05,4.90952]
[1777359792769,35.86,76678.25,0.0,0.06069,8e-05,4.91865]
[1777359797806,35.87,76671.45,0.0,0.06017,8e-05,4.88508]
[1777359802839,35.88,76671.54,0.0,0.06021,8e-05,4.88778]
[1777359807875,35.88,76669.31,0.0,0.06006,8e-05,4.87829]
[1777359812910,35.89,76669.33,0.0,0.06004,8e-05,4.8751]
[1777359818161,35.89,76669.94,0.0,0.06012,8e-05,4.88016]
[1777359823987,35.91,76667.86,0.0,0.06001,8e-05,4.87302]
[1777359829603,35.91,76668.49,0.0,0.06009,8e-05,4.87811]
[1777359835065,35.92,76672.75,0.0,0.06048,8e-05,4.90295]
[1777359840102,35.93,76673.85,0.0,0.0606,8e-05,4.9108]
[1777359845137,35.93,76678.73,0.0,0.06103,8e-05,4.93839]
[1777359850172,35.94,76670.64,0.0,0.0604,8e-05,4.89789]
[1777359855206,35.94,76668.36,0.0,0.06025,8e-05,4.88817]
[1777359860242,35.95,76663.48,0.0,0.05989,8e-05,4.86489]
[1777359865277,35.96,76658.41,0.0,0.05951,8e-05,4.84088]
[1777359870357,35.96,76657.79,0.0,0.0595,8e-05,4.84007]
[1777359876354,36.01,76656.97,0.0,0.05963,8e-05,4.84645]
[1777359881389,36.02,76657.79,0.0,0.05973,8e-05,4.85311]
[1777359886424,36.04,76654.93,0.0,0.0596,8e-05,4.84449]
[1777359891459,36.05,76653.94,0.0,0.05955,8e-05,4.84125]
[1777359896495,36.05,76653.16,0.0,0.05952,8e-05,4.83963]
[1777359901732,36.06,76650.4,0.0,0.05933,8e-05,4.82725]
[1777359901956,36.06,76649.95,0.0,0.05931,8e-05,4.82589]
[1777359902536,36.06,76649.53,0.0,0.05928,8e-05,4.82371]
[1777359904411,36.06,76644.78,0.0,0.05891,8e-05,4.80015]
[1777359904790,36.08,76645.34,0.0,0.05904,8e-05,4.80815]
[1777359909853,36.11,76644.15,0.0,0.05912,8e-05,4.81329]
[1777359916633,36.12,76643.54,0.0,0.05912,8e-05,4.8135]
[1777359917629,36.12,76643.54,0.0,0.05912,8e-05,4.8135]
[1777359917723,36.13,76643.5,0.0,0.05913,8e-05,4.81377]
[1777359922273,36.13,76642.84,0.0,0.05911,8e-05,4.81227]
[1777359922677,36.13,76642.41,0.0,0.05908,8e-05,4.81054]
[1777359927712,36.16,76641.54,0.0,0.05912,8e-05,4.81333]
[1777359929184,36.16,76642.04,0.0,0.05916,8e-05,4.8159]
[1777359929726,36.16,76642.19,0.0,0.05918,8e-05,4.81714]
[1777359932747,36.16,76652.11,0.0,0.05994,8e-05,4.86414]
[1777359933476,36.16,76652.11,0.0,0.05994,8e-05,4.86414]
[1777359933754,36.16,76654.73,0.0,0.06016,8e-05,4.87848]
[1777359934761,36.16,76643.48,0.0,0.05926,8e-05,4.82074]
[1777359935768,36.18,76630.62,0.0,0.05833,8e-05,4.76023]
[1777359940806,36.25,76626.55,0.0,0.05836,8e-05,4.76184]
[1777359945837,36.33,76627.19,0.0,0.05881,8e-05,4.79078]
[1777359951463,36.35,76627.83,0.0,0.05896,8e-05,4.80032]
[1777359956915,36.43,76630.18,0.0,0.05955,8e-05,4.83791]
[1777359960066,36.44,76630.17,0.0,0.05961,8e-05,4.84186]
[1777359960128,36.46,76630.51,0.0,0.05976,8e-05,4.85141]
[1777359966786,36.48,76630.15,0.0,0.05981,8e-05,4.85484]
[1777359972031,36.49,76637.4,0.0,0.06044,8e-05,4.89497]
[1777359973814,36.49,76646.13,0.0,0.06115,8e-05,4.94039]
[1777359979081,36.5,76650.44,0.0,0.06158,8e-05,4.96791]
[1777359984116,36.5,76655.48,0.0,0.062,8e-05,4.99476]
[1777359989150,36.51,76656.66,0.0,0.06213,8e-05,5.003]
[1777359994190,36.52,76661.49,0.0,0.06253,8e-05,5.02677]
[1777359999243,36.53,76668.71,0.0,0.06313,8e-05,5.06491]
[1777360005263,36.53,76667.78,0.0,0.06308,8e-05,5.0617]
[1777360010298,36.54,76669.6,0.0,0.06327,8e-05,5.07346]
[1777360015793,36.54,76668.82,0.0,0.06323,8e-05,5.07118]
[1777360018468,36.54,76660.86,0.0,0.06258,8e-05,5.02964]
[1777360024321,36.54,76661.21,0.0,0.06262,8e-05,5.0321]
[1777360032716,36.55,76652.38,0.0,0.0619,8e-05,4.98687]
[1777360037819,36.55,76647.51,0.0,0.06152,8e-05,4.96228]
[1777360043529,36.56,76635.41,0.0,0.06057,8e-05,4.90155]
[1777360048563,36.56,76631.39,0.0,0.06027,8e-05,4.88213]
[1777360053599,36.57,76628.76,0.0,0.06004,8e-05,4.86585]
[1777360058637,36.57,76628.06,0.0,0.06001,8e-05,4.86377]
[1777360063668,36.58,76625.54,0.0,0.05984,8e-05,4.85314]
[1777360068704,36.59,76619.18,0.0,0.05937,8e-05,4.82262]
[1777360073739,36.59,76611.55,0.0,0.0588,8e-05,4.78606]
[1777360078774,36.67,76610.89,0.0,0.05915,8e-05,4.80793]
[1777360081796,36.72,76602.88,0.0,0.05876,8e-05,4.78278]
[1777360085837,36.75,76618.0,0.0,0.06012,8e-05,4.87056]
[1777360090859,36.77,76622.81,0.0,0.06058,8e-05,4.89969]
[1777360091865,36.77,76632.52,0.0,0.06137,8e-05,4.95023]
[1777360096900,36.78,76633.85,0.0,0.06152,8e-05,4.95957]
[1777360100927,36.78,76643.91,0.0,0.06238,8e-05,5.01459]
[1777360105964,36.79,76649.49,0.0,0.06287,8e-05,5.04546]
[1777360110998,36.8,76644.44,0.0,0.0625,8e-05,5.02185]
[1777360115025,36.8,76637.85,0.0,0.06192,8e-05,4.98345]
[1777360120855,36.81,76635.72,0.0,0.06178,8e-05,4.97491]
[1777360126104,36.82,76632.69,0.0,0.06159,8e-05,4.96239]
[1777360131138,36.83,76631.44,0.0,0.06153,8e-05,4.95871]
[1777360137180,36.84,76629.32,0.0,0.06142,8e-05,4.95175]
[1777360142215,36.85,76622.96,0.0,0.06096,8e-05,4.92213]
[1777360147921,36.85,76618.24,0.0,0.0606,8e-05,4.89928]
[1777360153231,36.87,76612.15,0.0,0.06019,8e-05,4.87283]
[1777360159337,36.89,76606.8,0.0,0.05986,8e-05,4.85138]
[1777360164369,36.9,76604.68,0.0,0.05974,8e-05,4.84367]
[1777360169406,36.91,76599.84,0.0,0.05942,8e-05,4.82296]
[1777360174444,36.92,76597.45,0.0,0.05924,8e-05,4.81011]
[1777360179479,36.94,76597.43,0.0,0.0593,8e-05,4.814]
[1777360184513,36.95,76598.23,0.0,0.05943,8e-05,4.82196]
[1777360189548,36.96,76596.01,0.0,0.0593,8e-05,4.81389]
[1777360194653,36.96,76595.27,0.0,0.05928,8e-05,4.8125]
[1777360200631,37.08,76581.74,0.0,0.05878,8e-05,4.77991]
[1777360205666,37.09,76583.74,0.0,0.059,8e-05,4.79383]
[1777360206957,37.09,76583.74,0.0,0.059,8e-05,4.79383]
[1777360206985,37.09,76583.04,0.0,0.05897,8e-05,4.79191]
[1777360212715,37.1,76585.85,0.0,0.05925,8e-05,4.80997]
[1777360217750,37.11,76570.16,0.0,0.05808,8e-05,4.73394]
[1777360220771,37.15,76562.27,0.0,0.05764,8e-05,4.70551]
[1777360225811,37.25,76558.2,0.0,0.05782,8e-05,4.7169]
[1777360230842,37.33,76553.48,0.0,0.05787,8e-05,4.71943]
[1777360235877,37.39,76554.11,0.0,0.05817,8e-05,4.73719]
[1777360237890,37.39,76564.2,0.0,0.05896,8e-05,4.78816]
[1777360242982,37.4,76558.6,0.0,0.05856,8e-05,4.76273]
[1777360248967,37.41,76557.16,0.0,0.05849,8e-05,4.7577]
[1777360253736,37.41,76557.23,0.0,0.05852,8e-05,4.75973]
[1777360254022,37.41,76557.23,0.0,0.05852,8e-05,4.76015]
[1777360255960,37.42,76557.03,0.0,0.05852,8e-05,4.75958]
[1777360256061,37.42,76556.61,0.0,0.05848,8e-05,4.7575]
[1777360261072,37.43,76558.42,0.0,0.05867,8e-05,4.76937]
[1777360266107,37.43,76557.86,0.0,0.05866,8e-05,4.76866]
[1777360267204,37.43,76557.86,0.0,0.05866,8e-05,4.76866]
[1777360268122,37.43,76557.98,0.0,0.05868,8e-05,4.77005]
[1777360270137,37.44,76570.57,0.0,0.05966,8e-05,4.83339]
[1777360275170,37.45,76572.44,0.0,0.05987,8e-05,4.84669]
[1777360280207,37.45,76571.84,0.0,0.05984,8e-05,4.84484]
[1777360286230,37.46,76571.1,0.0,0.0598,8e-05,4.84214]
[1777360292797,37.46,76571.92,0.0,0.05983,8e-05,4.84234]
[1777360302224,37.47,76575.95,0.0,0.06017,8e-05,4.86436]
[1777360311424,37.47,76578.93,0.0,0.06044,8e-05,4.88153]
[1777360316459,37.48,76580.28,0.0,0.06056,8e-05,4.88958]
[1777360321495,37.48,76583.25,0.0,0.06081,8e-05,4.90551]
[1777360326529,37.48,76589.13,0.0,0.06129,8e-05,4.93578]
[1777360331564,37.48,76591.07,0.0,0.06145,8e-05,4.9462]
[1777360335594,37.49,76581.58,0.0,0.06071,8e-05,4.89904]
[1777360340630,37.49,76579.02,0.0,0.06052,8e-05,4.88696]
[1777360345665,37.49,76581.47,0.0,0.06073,8e-05,4.90033]
[1777360350699,37.5,76582.52,0.0,0.06084,8e-05,4.90684]
[1777360353721,37.5,76576.27,0.0,0.06029,8e-05,4.87026]
[1777360358759,37.5,76580.46,0.0,0.06064,8e-05,4.89253]
[1777360363794,37.51,76580.37,0.0,0.06065,8e-05,4.89324]
[1777360368829,37.51,76581.12,0.0,0.06073,8e-05,4.89842]
[1777360373864,37.51,76583.3,0.0,0.06092,8e-05,4.91025]
[1777360378899,37.52,76584.28,0.0,0.06101,8e-05,4.91647]
[1777360382927,37.52,76573.71,0.0,0.0602,8e-05,4.86426]
[1777360384940,37.52,76564.58,0.0,0.05949,8e-05,4.81895]
[1777360389976,37.53,76560.45,0.0,0.0592,8e-05,4.80015]
[1777360395012,37.53,76562.99,0.0,0.05942,8e-05,4.81461]
[1777360400051,37.54,76564.36,0.0,0.05956,8e-05,4.82344]
[1777360405083,37.54,76563.87,0.0,0.05955,8e-05,4.82261]
[1777360410122,37.55,76560.53,0.0,0.05931,8e-05,4.80728]
[1777360410163,37.55,76554.25,0.0,0.05884,8e-05,4.7768]
[1777360411013,37.55,76554.25,0.0,0.05884,8e-05,4.7768]
[1777360411126,37.55,76554.25,0.0,0.05878,8e-05,4.77159]
[1777360416163,37.56,76551.12,0.0,0.05857,8e-05,4.75813]
[1777360421197,37.56,76550.41,0.0,0.05855,8e-05,4.7566]
[1777360426231,37.57,76549.57,0.0,0.05851,8e-05,4.75399]
[1777360431267,37.57,76551.09,0.0,0.05866,8e-05,4.76337]
[1777360436301,37.58,76551.0,0.0,0.05868,8e-05,4.76511]
[1777360441344,37.59,76553.83,0.0,0.05892,8e-05,4.78051]
[1777360446371,37.59,76556.47,0.0,0.05916,8e-05,4.79548]
[1777360451408,37.6,76556.4,0.0,0.05917,8e-05,4.79669]
[1777360456441,37.6,76550.49,0.0,0.05875,8e-05,4.76909]
[1777360461477,37.61,76550.46,0.0,0.05877,8e-05,4.77066]
[1777360466497,37.61,76550.81,0.0,0.05882,8e-05,4.77375]
[1777360466533,37.61,76550.1,0.0,0.05877,8e-05,4.77059]
[1777360470528,37.62,76550.3,0.0,0.0588,8e-05,4.7726]
[1777360470575,37.62,76548.11,0.0,0.05864,8e-05,4.76214]
[1777360475577,37.62,76547.01,0.0,0.05852,8e-05,4.75304]
[1777360477591,37.63,76539.06,0.0,0.05793,8e-05,4.71484]
[1777360481619,37.63,76546.92,0.0,0.05856,8e-05,4.75513]
[1777360486653,37.64,76550.5,0.0,0.05886,8e-05,4.77472]
[1777360491689,37.64,76557.03,0.0,0.05939,8e-05,4.80885]
[1777360495155,37.64,76557.91,0.0,0.05947,8e-05,4.81384]
[1777360495232,37.64,76557.91,0.0,0.05947,8e-05,4.81384]
[1777360495247,37.65,76547.85,0.0,0.0587,8e-05,4.76438]
[1777360496015,37.65,76547.85,0.0,0.0587,8e-05,4.76438]
[1777360496122,37.65,76541.7,0.0,0.05824,8e-05,4.73486]
[1777360497127,37.65,76541.7,0.0,0.05824,8e-05,4.73486]
[1777360502771,37.66,76533.59,0.0,0.05769,8e-05,4.69919]
[1777360507350,37.67,76535.1,0.0,0.05783,8e-05,4.70805]
[1777360507372,37.67,76535.1,0.0,0.05783,8e-05,4.70805]
[1777360507410,37.67,76534.18,0.0,0.05778,8e-05,4.70455]
[1777360511338,37.67,76541.85,0.0,0.05837,8e-05,4.74309]
[1777360511435,37.67,76548.79,0.0,0.05891,8e-05,4.77808]
[1777360516244,37.68,76530.48,0.0,0.05755,8e-05,4.68986]
[1777360517407,37.68,76530.48,0.0,0.05755,8e-05,4.68986]
[1777360517486,37.68,76517.07,0.0,0.05657,7e-05,4.62579]
[1777360517528,37.68,76517.07,0.0,0.05657,7e-05,4.62579]
[1777360517875,37.68,76517.07,0.0,0.05657,7e-05,4.62579]
[1777360518545,37.68,76517.07,0.0,0.05657,7e-05,4.62579]
[1777360518888,37.69,76506.17,0.0,0.05577,7e-05,4.57387]
[1777360519721,37.69,76506.17,0.0,0.05577,7e-05,4.57387]
[1777360519731,37.69,76506.17,0.0,0.05577,7e-05,4.57387]
[1777360519763,37.69,76506.17,0.0,0.05577,7e-05,4.57387]
[1777360519890,37.69,76506.08,0.0,0.05578,7e-05,4.57412]
[1777360520855,37.69,76506.08,0.0,0.05578,7e-05,4.57412]
[1777360520872,37.69,76506.08,0.0,0.05578,7e-05,4.57412]
[1777360520889,37.69,76506.08,0.0,0.05578,7e-05,4.57412]
[1777360521328,37.69,76506.08,0.0,0.05578,7e-05,4.57412]
[1777360521415,37.69,76504.85,0.0,0.05571,7e-05,4.56957]
[1777360523601,37.69,76504.22,0.0,0.05567,7e-05,4.56724]
[1777360523637,37.69,76504.22,0.0,0.05567,7e-05,4.56724]
[1777360524270,37.7,76504.69,0.0,0.05573,7e-05,4.57087]
[1777360527513,37.7,76504.73,0.0,0.05575,7e-05,4.5724]
[1777360527837,37.7,76504.73,0.0,0.05575,7e-05,4.5724]
[1777360528424,37.7,76504.73,0.0,0.05575,7e-05,4.5724]
[1777360528434,37.71,76502.56,0.0,0.05561,7e-05,4.56334]
[1777360533987,37.72,76504.94,0.0,0.05578,7e-05,4.57259]
[1777360539029,37.73,76503.67,0.0,0.05574,7e-05,4.56985]
[1777360544058,37.8,76503.26,0.0,0.05603,7e-05,4.58879]
[1777360549093,37.81,76503.79,0.0,0.05612,7e-05,4.59445]
[1777360554128,37.83,76504.33,0.0,0.05629,7e-05,4.60574]
[1777360559163,37.9,76506.59,0.0,0.05675,7e-05,4.63553]
[1777360564197,38.01,76507.76,0.0,0.05737,7e-05,4.67523]
[1777360565151,38.01,76507.76,0.0,0.05737,7e-05,4.67523]
[1777360565250,38.03,76503.47,0.0,0.05719,7e-05,4.66328]
[1777360568230,38.06,76493.98,0.0,0.05664,7e-05,4.62725]
[1777360573261,38.07,76488.51,0.0,0.05628,7e-05,4.60396]
[1777360578296,38.08,76482.68,0.0,0.0559,7e-05,4.57907]
[1777360583331,38.1,76479.98,0.0,0.05576,7e-05,4.56997]
[1777360584137,38.1,76479.98,0.0,0.05576,7e-05,4.56997]
[1777360584220,38.1,76479.98,0.0,0.05576,7e-05,4.56997]
[1777360584337,38.1,76479.98,0.0,0.05576,7e-05,4.56997]
[1777360584447,38.1,76445.47,0.0,0.0533,7e-05,4.40758]
[1777360585205,38.1,76445.47,0.0,0.0533,7e-05,4.40758]
[1777360585423,38.1,76445.47,0.0,0.0533,7e-05,4.40758]
[1777360585448,38.1,76411.34,0.0,0.05095,7e-05,4.25097]
[1777360586364,38.1,76411.34,0.0,0.05095,7e-05,4.25097]
[1777360586464,38.1,76417.37,0.0,0.05137,7e-05,4.27919]
[1777360588375,38.1,76417.37,0.0,0.05139,7e-05,4.28017]
[1777360588472,38.1,76417.37,0.0,0.05139,7e-05,4.28017]
[1777360588543,38.11,76416.98,0.0,0.05139,7e-05,4.28016]
[1777360594414,38.38,76422.26,0.0,0.05292,7e-05,4.38]
[1777360596058,38.38,76422.18,0.0,0.05291,7e-05,4.37963]
[1777360596482,38.38,76422.18,0.0,0.05291,7e-05,4.37963]
[1777360598184,38.45,76424.01,0.0,0.05336,7e-05,4.40905]
[1777360598508,38.45,76424.01,0.0,0.05336,7e-05,4.40905]
[1777360600394,38.53,76423.36,0.0,0.05369,7e-05,4.43034]
[1777360600428,38.53,76423.36,0.0,0.05369,7e-05,4.43034]
[1777360600525,38.55,76422.62,0.0,0.05376,7e-05,4.43474]
[1777360602403,38.58,76422.62,0.0,0.05387,7e-05,4.44248]
[1777360602470,38.6,76423.7,0.0,0.05406,7e-05,4.455]
[1777360604632,38.65,76423.84,0.0,0.0543,7e-05,4.47012]
[1777360604926,38.65,76423.84,0.0,0.0543,7e-05,4.47012]
[1777360607837,38.72,76417.48,0.0,0.05418,7e-05,4.46218]
[1777360609673,38.77,76417.29,0.0,0.05438,7e-05,4.47505]
[1777360615461,38.79,76423.58,0.0,0.05493,7e-05,4.51119]
[1777360618584,38.79,76436.52,0.0,0.05585,7e-05,4.57158]
[1777360620535,38.79,76445.97,0.0,0.05653,7e-05,4.61586]
[1777360621604,38.79,76458.03,0.0,0.0574,7e-05,4.67254]
[1777360626640,38.79,76457.94,0.0,0.05738,7e-05,4.67126]
[1777360630511,38.79,76460.97,0.0,0.05759,7e-05,4.68524]
[1777360630513,38.79,76463.5,0.0,0.05778,7e-05,4.69706]
[1777360635499,38.78,76455.52,0.0,0.05718,7e-05,4.6581]
[1777360640737,38.78,76458.75,0.0,0.0574,7e-05,4.67256]
[1777360645772,38.78,76460.93,0.0,0.05754,7e-05,4.68203]
[1777360651597,38.77,76460.25,0.0,0.05748,7e-05,4.67808]
[1777360652505,38.77,76459.97,0.0,0.05746,7e-05,4.67658]
[1777360652508,38.77,76458.54,0.0,0.05729,7e-05,4.66407]
[1777360654837,38.77,76448.4,0.0,0.05655,7e-05,4.61585]
[1777360656213,38.77,76448.4,0.0,0.05655,7e-05,4.61585]
[1777360656600,38.77,76448.4,0.0,0.05655,7e-05,4.61585]
[1777360656610,38.77,76451.6,0.0,0.05678,7e-05,4.63071]
[1777360656924,38.77,76451.6,0.0,0.05678,7e-05,4.63071]
[1777360656953,38.77,76456.03,0.0,0.0571,7e-05,4.65163]
[1777360660941,38.77,76458.58,0.0,0.0573,7e-05,4.66482]
[1777360660974,38.78,76458.33,0.0,0.05729,7e-05,4.66399]
[1777360661938,38.78,76458.33,0.0,0.05729,7e-05,4.66399]
[1777360662954,38.78,76459.73,0.0,0.0574,7e-05,4.67099]
[1777360663051,38.78,76460.79,0.0,0.05748,7e-05,4.67637]
[1777360668261,38.78,76461.67,0.0,0.05757,7e-05,4.68191]
[1777360669017,38.78,76461.87,0.0,0.05759,7e-05,4.68319]
[1777360669383,38.79,76462.24,0.0,0.05762,7e-05,4.68528]
[1777360671038,38.79,76462.24,0.0,0.05762,7e-05,4.68561]
[1777360671655,38.79,76463.52,0.0,0.05772,7e-05,4.692]
[1777360673847,38.79,76462.81,0.0,0.05768,7e-05,4.68927]
[1777360675081,38.79,76463.55,0.0,0.05774,7e-05,4.6931]
[1777360675429,38.79,76464.1,0.0,0.05778,7e-05,4.69603]
[1777360681018,38.8,76462.68,0.0,0.05771,7e-05,4.69122]
[1777360683530,38.8,76462.9,0.0,0.05773,7e-05,4.69259]
[1777360683611,38.8,76461.19,0.0,0.05762,7e-05,4.68516]
[1777360687214,38.8,76466.8,0.0,0.05804,7e-05,4.71245]
[1777360687309,38.8,76468.03,0.0,0.05813,7e-05,4.71861]
[1777360687838,38.8,76468.03,0.0,0.05813,7e-05,4.71861]
[1777360688069,38.81,76468.03,0.0,0.05814,7e-05,4.71891]
[1777360693103,38.81,76467.4,0.0,0.05812,7e-05,4.71738]
[1777360698138,38.81,76468.74,0.0,0.05824,7e-05,4.72519]
[1777360703174,38.82,76468.64,0.0,0.05825,7e-05,4.72613]
[1777360708209,38.82,76468.64,0.0,0.05827,7e-05,4.72751]
[1777360713602,38.83,76469.64,0.0,0.0583,7e-05,4.7278]
[1777360715478,38.83,76470.22,0.0,0.05835,7e-05,4.73111]
[1777360715508,38.83,76482.31,0.0,0.05926,7e-05,4.78927]
[1777360716680,38.83,76482.31,0.0,0.05926,7e-05,4.78927]
[1777360717634,38.83,76482.31,0.0,0.05926,7e-05,4.78948]
[1777360717617,38.83,76482.64,0.0,0.05929,7e-05,4.79144]
[1777360718279,38.83,76482.64,0.0,0.05929,7e-05,4.79144]
[1777360719911,38.83,76482.23,0.0,0.05926,7e-05,4.78965]
[1777360720294,38.83,76481.42,0.0,0.05921,7e-05,4.78594]
[1777360723585,38.83,76481.49,0.0,0.05922,7e-05,4.78666]
[1777360723686,38.84,76482.04,0.0,0.05926,7e-05,4.78966]
[1777360728824,38.84,76484.84,0.0,0.05949,8e-05,4.80384]
[1777360728838,38.84,76484.84,0.0,0.05949,8e-05,4.80384]
[1777360729015,38.84,76484.84,0.0,0.05949,8e-05,4.80384]
[1777360729451,38.84,76484.84,0.0,0.05949,8e-05,4.80384]
[1777360729479,38.84,76484.84,0.0,0.05949,8e-05,4.80384]
[1777360729491,38.84,76473.35,0.0,0.05863,7e-05,4.74888]
[1777360730220,38.84,76473.35,0.0,0.05863,7e-05,4.74888]
[1777360731569,38.84,76473.35,0.0,0.05863,7e-05,4.74908]
[1777360731591,38.84,76473.35,0.0,0.05863,7e-05,4.74908]
[1777360731670,38.84,76464.07,0.0,0.05796,7e-05,4.7054]
[1777360732232,38.84,76464.07,0.0,0.05796,7e-05,4.7054]
[1777360733779,38.84,76465.72,0.0,0.05808,7e-05,4.71356]
[1777360734391,38.84,76465.83,0.0,0.0581,7e-05,4.71439]
[1777360735554,38.84,76465.83,0.0,0.0581,7e-05,4.71439]
[1777360735620,38.84,76465.83,0.0,0.0581,7e-05,4.71439]
[1777360735620,38.84,76464.45,0.0,0.058,7e-05,4.70813]
[1777360737778,38.85,76459.07,0.0,0.05761,7e-05,4.68321]
[1777360738646,38.85,76452.64,0.0,0.05716,7e-05,4.65353]
[1777360744462,38.86,76441.93,0.0,0.05641,7e-05,4.60522]
[1777360749497,38.86,76437.76,0.0,0.05614,7e-05,4.58754]
[1777360753525,38.86,76429.38,0.0,0.05554,7e-05,4.54837]
[1777360758559,38.87,76431.23,0.0,0.0557,7e-05,4.55851]
[1777360763596,38.87,76430.68,0.0,0.0557,7e-05,4.55835]
[1777360768631,38.88,76430.7,0.0,0.05573,7e-05,4.56033]
[1777360770183,38.88,76433.51,0.0,0.05594,7e-05,4.57435]
[1777360770644,38.89,76439.76,0.0,0.0564,7e-05,4.60399]
[1777360771693,38.89,76451.29,0.0,0.05717,7e-05,4.65305]
[1777360772188,38.89,76451.29,0.0,0.05717,7e-05,4.65305]
[1777360772658,38.89,76451.2,0.0,0.05717,7e-05,4.65295]
[1777360774712,38.89,76472.45,0.0,0.05874,7e-05,4.75416]
[1777360780526,38.89,76479.91,0.0,0.05931,7e-05,4.79083]
[1777360785750,38.89,76480.52,0.0,0.05937,7e-05,4.7947]
[1777360789779,38.9,76470.25,0.0,0.05862,7e-05,4.74629]
[1777360794814,38.9,76472.31,0.0,0.05879,7e-05,4.75742]
[1777360799850,38.91,76475.45,0.0,0.05905,7e-05,4.77389]
[1777360804884,38.91,76471.41,0.0,0.05876,7e-05,4.75556]
[1777360809919,38.92,76465.72,0.0,0.05837,7e-05,4.73012]
[1777360814956,38.92,76466.1,0.0,0.05842,7e-05,4.73332]
[1777360819995,38.94,76477.14,0.0,0.05936,7e-05,4.79374]
[1777360823015,38.99,76490.81,0.0,0.06062,8e-05,4.87405]
[1777360828724,39.01,76495.7,0.0,0.06107,8e-05,4.90288]
[1777360832078,39.01,76506.43,0.0,0.06186,8e-05,4.95107]
[1777360837517,39.02,76503.04,0.0,0.06162,8e-05,4.93578]
[1777360843132,39.02,76504.88,0.0,0.06175,8e-05,4.94429]
[1777360848629,39.01,76508.48,0.0,0.062,8e-05,4.96042]
[1777360854232,39.01,76504.0,0.0,0.06163,8e-05,4.93655]
[1777360859268,39.0,76503.54,0.0,0.06157,8e-05,4.9329]
[1777360864305,39.0,76499.46,0.0,0.06124,8e-05,4.91182]
[1777360867808,38.99,76510.92,0.0,0.0621,8e-05,4.96677]
[1777360870639,38.99,76523.04,0.0,0.06303,8e-05,5.02517]
[1777360873366,38.99,76531.9,0.0,0.06372,8e-05,5.06859]
[1777360875257,38.99,76532.94,0.0,0.0638,8e-05,5.07376]
[1777360875380,38.99,76532.94,0.0,0.0638,8e-05,5.07379]
[1777360877810,38.99,76535.72,0.0,0.06402,8e-05,5.08756]
[1777360879334,38.99,76536.51,0.0,0.06409,8e-05,5.09148]
[1777360879419,38.99,76538.07,0.0,0.06421,8e-05,5.09919]
[1777360882429,38.99,76546.62,0.0,0.06489,8e-05,5.14163]
[1777360885376,38.99,76546.21,0.0,0.06485,8e-05,5.13944]
[1777360885449,38.99,76549.6,0.0,0.06512,8e-05,5.15629]
[1777360887780,38.99,76558.56,0.0,0.06584,8e-05,5.20098]
[1777360889483,38.99,76567.81,0.0,0.06659,8e-05,5.24727]
[1777360894515,38.98,76575.03,0.0,0.0671,8e-05,5.27686]
[1777360897617,38.98,76589.41,0.0,0.06827,8e-05,5.3491]
[1777360903580,38.97,76583.6,0.0,0.06775,8e-05,5.31737]
[1777360908614,38.97,76587.72,0.0,0.06807,8e-05,5.33675]
[1777360913649,38.96,76580.81,0.0,0.06747,8e-05,5.29988]
[1777360918686,38.96,76581.85,0.0,0.06753,8e-05,5.3036]
[1777360919770,38.96,76581.85,0.0,0.06753,8e-05,5.3036]
[1777360925734,38.95,76572.98,0.0,0.06676,8e-05,5.25629]
[1777360928223,38.95,76571.17,0.0,0.0666,8e-05,5.24663]
[1777360929843,38.95,76570.51,0.0,0.06655,8e-05,5.24306]
[1777360929916,38.95,76569.42,0.0,0.06645,8e-05,5.23733]
[1777360935806,38.94,76566.18,0.0,0.06617,8e-05,5.21972]
[1777360940839,38.94,76564.97,0.0,0.06606,8e-05,5.21284]
[1777360945873,38.94,76568.98,0.0,0.06637,8e-05,5.23232]
[1777360950911,38.94,76568.18,0.0,0.0663,8e-05,5.2276]
[1777360955943,38.93,76573.23,0.0,0.06663,8e-05,5.24662]
[1777360956988,38.93,76573.23,0.0,0.06663,8e-05,5.24662]
[1777360957939,38.93,76574.22,0.0,0.06671,8e-05,5.25132]
[1777360958127,38.93,76574.22,0.0,0.06671,8e-05,5.25132]
[1777360958133,38.93,76574.22,0.0,0.06671,8e-05,5.25132]
[1777360958159,38.93,76581.14,0.0,0.06727,8e-05,5.28621]
[1777360960601,38.93,76584.81,0.0,0.06757,8e-05,5.30463]
[1777360960606,38.93,76587.38,0.0,0.06778,8e-05,5.31747]
[1777360966015,38.93,76587.0,0.0,0.06772,8e-05,5.31381]
[1777360971053,38.92,76592.75,0.0,0.06818,8e-05,5.3418]
[1777360972576,38.92,76592.75,0.0,0.06818,8e-05,5.3418]
[1777360972676,38.92,76593.63,0.0,0.06824,8e-05,5.34561]
[1777360978104,38.91,76600.65,0.0,0.06879,8e-05,5.37952]
[1777360979530,38.91,76617.44,0.0,0.0702,9e-05,5.46552]
[1777360982130,38.91,76625.62,0.0,0.0709,9e-05,5.50754]
[1777360987166,38.9,76624.95,0.0,0.0708,9e-05,5.50172]
[1777360992201,38.89,76626.26,0.0,0.07086,9e-05,5.5056]
[1777360995222,38.89,76618.43,0.0,0.07017,9e-05,5.46345]
[1777361000256,38.88,76619.33,0.0,0.0702,9e-05,5.46563]
[1777361005292,38.87,76620.96,0.0,0.0703,9e-05,5.47163]
[1777361010327,38.86,76626.22,0.0,0.07071,9e-05,5.49635]
[1777361015366,38.86,76625.11,0.0,0.0705,9e-05,5.48205]
[1777361020401,38.85,76623.57,0.0,0.07033,9e-05,5.47169]
[1777361023614,38.85,76624.69,0.0,0.07041,9e-05,5.47655]
[1777361023627,38.84,76623.48,0.0,0.0703,9e-05,5.46981]
[1777361027450,38.84,76615.84,0.0,0.06962,8e-05,5.42857]
[1777361032484,38.83,76615.6,0.0,0.06957,8e-05,5.42533]
[1777361037521,38.82,76617.92,0.0,0.06973,8e-05,5.43522]
[1777361040628,38.82,76619.96,0.0,0.06989,9e-05,5.44488]
[1777361040644,38.82,76615.07,0.0,0.06946,8e-05,5.4192]
[1777361046149,38.81,76613.13,0.0,0.06927,8e-05,5.4072]
[1777361046583,38.81,76613.02,0.0,0.06925,8e-05,5.40624]
[1777361049603,38.81,76603.85,0.0,0.06846,8e-05,5.35803]
[1777361054642,38.8,76605.62,0.0,0.06859,8e-05,5.36558]
[1777361059675,38.8,76608.57,0.0,0.06881,8e-05,5.37917]
[1777361064709,38.79,76608.05,0.0,0.06874,8e-05,5.37488]
[1777361069744,38.79,76610.86,0.0,0.06894,8e-05,5.38764]
[1777361074778,38.78,76609.19,0.0,0.06871,8e-05,5.37146]
[1777361079814,38.78,76609.55,0.0,0.06871,8e-05,5.37171]
[1777361084849,38.77,76610.58,0.0,0.06877,8e-05,5.37543]
[1777361085665,38.77,76610.58,0.0,0.06877,8e-05,5.37543]
[1777361085856,38.77,76610.69,0.0,0.06878,8e-05,5.37568]
[1777361087580,38.77,76613.34,0.0,0.06899,8e-05,5.389]
[1777361087870,38.77,76616.09,0.0,0.06922,8e-05,5.40284]
[1777361092904,38.76,76616.58,0.0,0.06923,8e-05,5.40359]
[1777361097942,38.76,76614.94,0.0,0.06907,8e-05,5.39337]
[1777361100573,38.76,76615.1,0.0,0.06907,8e-05,5.39352]
[1777361100961,38.76,76615.45,0.0,0.06909,8e-05,5.39498]
[1777361101562,38.76,76615.45,0.0,0.06909,8e-05,5.39498]
[1777361101972,38.75,76618.43,0.0,0.06934,8e-05,5.41001]
[1777361104387,38.75,76618.99,0.0,0.06937,8e-05,5.41216]
[1777361104989,38.75,76617.26,0.0,0.06922,8e-05,5.40286]
[1777361106535,38.75,76621.0,0.0,0.06953,8e-05,5.42183]
[1777361107005,38.75,76622.22,0.0,0.06963,9e-05,5.42775]
[1777361110254,38.74,76621.27,0.0,0.06953,8e-05,5.42167]
[1777361111032,38.74,76623.33,0.0,0.0697,9e-05,5.43193]
[1777361112940,38.74,76624.86,0.0,0.06982,9e-05,5.43945]
[1777361113046,38.74,76626.05,0.0,0.06992,9e-05,5.44519]
[1777361115494,38.74,76625.81,0.0,0.06988,9e-05,5.44307]
[1777361116067,38.74,76626.65,0.0,0.06994,9e-05,5.44699]
[1777361119535,38.73,76627.88,0.0,0.07003,9e-05,5.452]
[1777361120039,38.73,76627.88,0.0,0.07003,9e-05,5.452]
[1777361121298,38.73,76629.5,0.0,0.07015,9e-05,5.45947]
[1777361122108,38.73,76630.26,0.0,0.07021,9e-05,5.46293]
[1777361127143,38.72,76625.5,0.0,0.06976,9e-05,5.43575]
[1777361130474,38.72,76624.09,0.0,0.06962,9e-05,5.42709]
[1777361130565,38.71,76625.03,0.0,0.06969,9e-05,5.43151]
[1777361136207,38.7,76628.12,0.0,0.06984,9e-05,5.43887]
[1777361141242,38.7,76628.55,0.0,0.06984,9e-05,5.43881]
[1777361146277,38.69,76630.49,0.0,0.06996,9e-05,5.44657]
[1777361150181,38.69,76631.42,0.0,0.07002,9e-05,5.45005]
[1777361150305,38.68,76630.14,0.0,0.0699,9e-05,5.44296]
[1777361151635,38.68,76630.14,0.0,0.0699,9e-05,5.44296]
[1777361151735,38.68,76623.5,0.0,0.06933,8e-05,5.40814]
[1777361157354,38.68,76622.75,0.0,0.06923,8e-05,5.40204]
[1777361162389,38.67,76629.6,0.0,0.06978,9e-05,5.43553]
[1777361167423,38.66,76622.76,0.0,0.06917,8e-05,5.39831]
[1777361172459,38.66,76625.63,0.0,0.06938,9e-05,5.41136]
[1777361177494,38.65,76631.58,0.0,0.06986,9e-05,5.44033]
[1777361182529,38.65,76628.18,0.0,0.06954,9e-05,5.42075]
[1777361187565,38.64,76632.68,0.0,0.06989,9e-05,5.4421]
[1777361192608,38.63,76629.2,0.0,0.06949,9e-05,5.41619]
[1777361197642,38.63,76628.44,0.0,0.0694,9e-05,5.41047]
[1777361202677,38.62,76624.23,0.0,0.06901,8e-05,5.3869]
[1777361207712,38.62,76625.47,0.0,0.06909,8e-05,5.39168]
[1777361212747,38.61,76624.53,0.0,0.06898,8e-05,5.38525]
[1777361217782,38.61,76622.42,0.0,0.06878,8e-05,5.37285]
[1777361223098,38.6,76624.42,0.0,0.06893,8e-05,5.38201]
[1777361228870,38.6,76610.79,0.0,0.06774,8e-05,5.30952]
[1777361233905,38.59,76604.95,0.0,0.06724,8e-05,5.27881]
[1777361238940,38.59,76605.83,0.0,0.0673,8e-05,5.2826]
[1777361241700,38.59,76606.79,0.0,0.06738,8e-05,5.28723]
[1777361241961,38.59,76607.46,0.0,0.06743,8e-05,5.29052]
[1777361243427,38.59,76607.57,0.0,0.06744,8e-05,5.29093]
[1777361243975,38.59,76607.48,0.0,0.06743,8e-05,5.29032]
[1777361249009,38.59,76607.92,0.0,0.06745,8e-05,5.29185]
[1777361254045,38.58,76610.85,0.0,0.06762,8e-05,5.30031]
[1777361259080,38.58,76611.31,0.0,0.06765,8e-05,5.30195]
[1777361264115,38.58,76611.79,0.0,0.06767,8e-05,5.3037]
[1777361266515,38.58,76610.47,0.0,0.06756,8e-05,5.29664]
[1777361267137,38.58,76614.3,0.0,0.06788,8e-05,5.31618]
[1777361268076,38.58,76614.3,0.0,0.06788,8e-05,5.31618]
[1777361268153,38.58,76590.4,0.0,0.06589,8e-05,5.19396]
[1777361268537,38.58,76590.4,0.0,0.06589,8e-05,5.19396]
[1777361272212,38.58,76588.71,0.0,0.06576,8e-05,5.18541]
[1777361273211,38.58,76588.56,0.0,0.06574,8e-05,5.1847]
[1777361273238,38.58,76585.05,0.0,0.06546,8e-05,5.16698]
[1777361275790,38.58,76582.73,0.0,0.06527,8e-05,5.1554]
[1777361275802,38.58,76582.73,0.0,0.06527,8e-05,5.1554]
[1777361276192,38.58,76582.73,0.0,0.06527,8e-05,5.1554]
[1777361276207,38.58,76582.98,0.0,0.06529,8e-05,5.15676]
[1777361277805,38.58,76582.98,0.0,0.0653,8e-05,5.15686]
[1777361278213,38.58,76584.47,0.0,0.06542,8e-05,5.16448]
[1777361283248,38.58,76583.16,0.0,0.06532,8e-05,5.15835]
[1777361288283,38.58,76583.81,0.0,0.06538,8e-05,5.16216]
[1777361293319,38.58,76584.15,0.0,0.06542,8e-05,5.16441]
[1777361298366,38.59,76584.71,0.0,0.06547,8e-05,5.16789]
[1777361304251,38.59,76584.86,0.0,0.06549,8e-05,5.16896]
[1777361313198,38.59,76588.98,0.0,0.06577,8e-05,5.18462]
[1777361318503,38.59,76587.3,0.0,0.06564,8e-05,5.17663]
[1777361323117,38.59,76590.9,0.0,0.06594,8e-05,5.19504]
[1777361323171,38.59,76593.0,0.0,0.06611,8e-05,5.20572]
[1777361323710,38.59,76593.0,0.0,0.06611,8e-05,5.20572]
[1777361323767,38.59,76592.81,0.0,0.0661,8e-05,5.20478]
[1777361329580,38.59,76590.12,0.0,0.06588,8e-05,5.19128]
[1777361334616,38.59,76586.47,0.0,0.06558,8e-05,5.17301]
[1777361340000,38.59,76587.93,0.0,0.06571,8e-05,5.18057]
[1777361340206,38.59,76588.82,0.0,0.06578,8e-05,5.18511]
[1777361340522,38.59,76588.82,0.0,0.06578,8e-05,5.18511]
[1777361340528,38.59,76588.82,0.0,0.06578,8e-05,5.18511]
[1777361341281,38.59,76588.82,0.0,0.06578,8e-05,5.18511]
[1777361341147,38.59,76596.49,0.0,0.06641,8e-05,5.22409]
[1777361342250,38.59,76596.49,0.0,0.06641,8e-05,5.22409]
[1777361342265,38.59,76596.49,0.0,0.06641,8e-05,5.22409]
[1777361342351,38.59,76601.08,0.0,0.06679,8e-05,5.24745]
[1777361344550,38.59,76604.64,0.0,0.06708,8e-05,5.26546]
[1777361344685,38.59,76605.16,0.0,0.06712,8e-05,5.26801]
[1777361346231,38.59,76605.16,0.0,0.06712,8e-05,5.26801]
[1777361346329,38.59,76604.95,0.0,0.0671,8e-05,5.26683]
[1777361347116,38.59,76604.95,0.0,0.0671,8e-05,5.26683]
[1777361347120,38.59,76613.37,0.0,0.0678,8e-05,5.30987]
[1777361352740,38.59,76614.78,0.0,0.0679,8e-05,5.31597]
[1777361357776,38.58,76611.73,0.0,0.06763,8e-05,5.29933]
[1777361362994,38.58,76616.48,0.0,0.06802,8e-05,5.32287]
[1777361368852,38.58,76610.11,0.0,0.06746,8e-05,5.28882]
[1777361373888,38.58,76612.3,0.0,0.06756,8e-05,5.29339]
[1777361378924,38.57,76613.66,0.0,0.06766,8e-05,5.29954]
[1777361382854,38.57,76617.24,0.0,0.06795,8e-05,5.31741]
[1777361382950,38.57,76617.09,0.0,0.06794,8e-05,5.31646]
[1777361383482,38.57,76617.09,0.0,0.06794,8e-05,5.31646]
[1777361383958,38.57,76621.8,0.0,0.06833,8e-05,5.34051]
[1777361388993,38.57,76620.5,0.0,0.0682,8e-05,5.33261]
[1777361394027,38.56,76616.85,0.0,0.06788,8e-05,5.31273]
[1777361399063,38.56,76616.91,0.0,0.06787,8e-05,5.31207]
[1777361399417,38.56,76616.91,0.0,0.06787,8e-05,5.31207]
[1777361400069,38.56,76616.47,0.0,0.06783,8e-05,5.30962]
[1777361405104,38.55,76621.66,0.0,0.06824,8e-05,5.33526]
[1777361406633,38.55,76618.83,0.0,0.068,8e-05,5.32045]
[1777361406657,38.55,76618.83,0.0,0.068,8e-05,5.32045]
[1777361407409,38.55,76618.83,0.0,0.068,8e-05,5.32045]
[1777361407656,38.55,76618.83,0.0,0.068,8e-05,5.32022]
[1777361408126,38.55,76611.36,0.0,0.06737,8e-05,5.28164]
[1777361409319,38.55,76611.36,0.0,0.06737,8e-05,5.28164]
[1777361409358,38.55,76601.34,0.0,0.06653,8e-05,5.23027]
[1777361413959,38.55,76603.55,0.0,0.06671,8e-05,5.24121]
[1777361414167,38.55,76603.55,0.0,0.06671,8e-05,5.24115]
[1777361419203,38.55,76608.19,0.0,0.06709,8e-05,5.26422]
[1777361424238,38.55,76607.91,0.0,0.06705,8e-05,5.2621]
[1777361429274,38.54,76608.61,0.0,0.0671,8e-05,5.26504]
[1777361434309,38.54,76613.7,0.0,0.06745,8e-05,5.28463]
[1777361438338,38.54,76621.59,0.0,0.0681,8e-05,5.3245]
[1777361443371,38.54,76621.96,0.0,0.06811,8e-05,5.32533]
[1777361448407,38.53,76621.81,0.0,0.06808,8e-05,5.32343]
[1777361451097,38.53,76623.31,0.0,0.0682,8e-05,5.33068]
[1777361451428,38.53,76623.88,0.0,0.06824,8e-05,5.33337]
[1777361452026,38.53,76623.88,0.0,0.06824,8e-05,5.33337]
[1777361452434,38.53,76625.21,0.0,0.06835,8e-05,5.33997]
[1777361456096,38.53,76626.29,0.0,0.06843,8e-05,5.34473]
[1777361456464,38.53,76626.25,0.0,0.06842,8e-05,5.34425]
[1777361460539,38.52,76632.98,0.0,0.06897,9e-05,5.37816]
[1777361461194,38.52,76632.98,0.0,0.06897,9e-05,5.37816]
[1777361462015,38.52,76631.61,0.0,0.06885,8e-05,5.37039]
[1777361462058,38.52,76631.83,0.0,0.06886,8e-05,5.3712]
[1777361463251,38.52,76631.83,0.0,0.06886,8e-05,5.3712]
[1777361463347,38.52,76631.09,0.0,0.06879,8e-05,5.36703]
[1777361465347,38.52,76631.0,0.0,0.06878,8e-05,5.36623]
[1777361465446,38.52,76631.01,0.0,0.06877,8e-05,5.36594]
[1777361470271,38.51,76631.17,0.0,0.06877,8e-05,5.36576]
[1777361470377,38.51,76632.15,0.0,0.06884,8e-05,5.37017]
[1777361475947,38.51,76636.73,0.0,0.0692,9e-05,5.39216]
[1777361476265,38.51,76636.73,0.0,0.0692,9e-05,5.39216]
[1777361481700,38.5,76652.33,0.0,0.07051,9e-05,5.47176]
[1777361487681,38.5,76658.7,0.0,0.07105,9e-05,5.50431]
[1777361492717,38.5,76658.99,0.0,0.071,9e-05,5.49911]
[1777361497751,38.49,76661.55,0.0,0.07121,9e-05,5.51185]
[1777361502786,38.49,76666.67,0.0,0.07164,9e-05,5.53802]
[1777361508438,38.49,76673.92,0.0,0.07227,9e-05,5.57545]
[1777361515879,38.48,76683.69,0.0,0.07308,9e-05,5.62446]
[1777361520915,38.47,76680.86,0.0,0.07279,9e-05,5.60706]
[1777361525949,38.46,76680.06,0.0,0.07267,9e-05,5.59967]
[1777361527303,38.46,76680.06,0.0,0.07267,9e-05,5.59967]
[1777361527405,38.46,76680.02,0.0,0.07265,9e-05,5.59882]
[1777361532880,38.45,76678.61,0.0,0.07248,9e-05,5.58817]
[1777361532998,38.45,76678.61,0.0,0.07247,9e-05,5.58757]
[1777361533824,38.45,76678.61,0.0,0.07247,9e-05,5.58757]
[1777361534006,38.45,76676.53,0.0,0.07227,9e-05,5.57596]
[1777361535518,38.45,76676.53,0.0,0.07227,9e-05,5.57596]
[1777361536024,38.44,76676.49,0.0,0.07225,9e-05,5.5746]
[1777361541057,38.43,76680.79,0.0,0.07259,9e-05,5.59487]
[1777361546093,38.43,76685.19,0.0,0.07298,9e-05,5.61833]
[1777361551127,38.44,76685.48,0.0,0.07295,9e-05,5.61488]
[1777361556162,38.44,76686.41,0.0,0.07305,9e-05,5.62084]
[1777361561316,38.44,76687.87,0.0,0.0732,9e-05,5.62942]
[1777361562435,38.44,76669.09,0.0,0.07154,9e-05,5.53032]
[1777361563494,38.44,76659.25,0.0,0.07067,9e-05,5.47794]
[1777361569199,38.44,76659.56,0.0,0.07066,9e-05,5.47724]
[1777361569268,38.43,76660.72,0.0,0.07075,9e-05,5.48288]
[1777361573299,38.43,76658.3,0.0,0.07052,9e-05,5.46881]
[1777361573388,38.43,76658.03,0.0,0.0705,9e-05,5.46731]
[1777361579325,38.43,76663.03,0.0,0.07092,9e-05,5.49302]
[1777361584364,38.43,76664.5,0.0,0.07104,9e-05,5.50031]
[1777361589397,38.42,76663.47,0.0,0.07095,9e-05,5.49449]
[1777361592555,38.42,76678.89,0.0,0.07229,9e-05,5.57526]
[1777361598459,38.42,76678.93,0.0,0.07227,9e-05,5.57426]
[1777361603495,38.42,76676.56,0.0,0.07204,9e-05,5.56059]
[1777361608532,38.41,76677.67,0.0,0.07212,9e-05,5.56528]
[1777361613568,38.41,76675.29,0.0,0.07182,9e-05,5.54545]
[1777361616611,38.4,76671.2,0.0,0.07145,9e-05,5.52302]
[1777361616625,38.4,76667.54,0.0,0.07112,9e-05,5.50316]
[1777361618931,38.4,76666.16,0.0,0.07098,9e-05,5.4948]
[1777361619609,38.4,76666.1,0.0,0.07096,9e-05,5.49395]
[1777361624643,38.39,76666.48,0.0,0.07095,9e-05,5.49322]
[1777361629678,38.38,76663.15,0.0,0.07062,9e-05,5.473]
[1777361634717,38.37,76663.82,0.0,0.07062,9e-05,5.47321]
[1777361640646,38.36,76663.96,0.0,0.07059,9e-05,5.47174]
[1777361649820,38.34,76661.79,0.0,0.07031,9e-05,5.45438]
[1777361654856,38.33,76664.74,0.0,0.07052,9e-05,5.46711]
[1777361659890,38.33,76663.74,0.0,0.07038,9e-05,5.45905]
[1777361664926,38.32,76661.27,0.0,0.07012,9e-05,5.44334]
[1777361670357,38.31,76656.31,0.0,0.06966,9e-05,5.41527]
[1777361676003,38.3,76658.68,0.0,0.06974,9e-05,5.41825]
[1777361679340,38.29,76669.43,0.0,0.07064,9e-05,5.47308]
[1777361685065,38.28,76671.16,0.0,0.07074,9e-05,5.4788]
[1777361690101,38.27,76673.6,0.0,0.0709,9e-05,5.48889]
[1777361695136,38.27,76676.4,0.0,0.0711,9e-05,5.50097]
[1777361700341,38.26,76673.39,0.0,0.0708,9e-05,5.48299]
[1777361706213,38.25,76676.78,0.0,0.07104,9e-05,5.49748]
[1777361711255,38.24,76685.08,0.0,0.07173,9e-05,5.53888]
[1777361716289,38.23,76686.67,0.0,0.07183,9e-05,5.54469]
[1777361721326,38.22,76686.45,0.0,0.07176,9e-05,5.541]
[1777361726360,38.22,76685.97,0.0,0.07168,9e-05,5.53593]
[1777361731396,38.21,76687.43,0.0,0.0717,9e-05,5.5356]
[1777361736430,38.21,76688.25,0.0,0.07177,9e-05,5.53935]
[1777361741466,38.21,76694.51,0.0,0.07231,9e-05,5.572]
[1777361746500,38.2,76698.65,0.0,0.07267,9e-05,5.59319]
[1777361751541,38.2,76707.89,0.0,0.07348,9e-05,5.6416]
[1777361756572,38.19,76714.24,0.0,0.07403,9e-05,5.67436]
[1777361761607,38.19,76715.35,0.0,0.0741,9e-05,5.67896]
[1777361763621,38.19,76725.64,0.0,0.07503,9e-05,5.73393]
[1777361767649,38.18,76717.31,0.0,0.07425,9e-05,5.68769]
[1777361772685,38.18,76714.87,0.0,0.07401,9e-05,5.67323]
[1777361776713,38.18,76722.92,0.0,0.07472,9e-05,5.71552]
[1777361780092,38.17,76725.85,0.0,0.07497,9e-05,5.73035]
[1777361780449,38.17,76725.85,0.0,0.07497,9e-05,5.73035]
[1777361780682,38.17,76725.85,0.0,0.07497,9e-05,5.73035]
[1777361782103,38.17,76734.46,0.0,0.07575,9e-05,5.77637]
[1777361782755,38.17,76735.86,0.0,0.07588,9e-05,5.78407]
[1777361787793,38.17,76744.21,0.0,0.07666,9e-05,5.82985]
[1777361792870,38.17,76750.76,0.0,0.0772,9e-05,5.85945]
[1777361794976,38.17,76752.54,0.0,0.07736,9e-05,5.86909]
[1777361795056,38.17,76754.27,0.0,0.07752,9e-05,5.87851]
[1777361795923,38.17,76754.27,0.0,0.07752,9e-05,5.87851]
[1777361796012,38.17,76754.63,0.0,0.07756,9e-05,5.88039]
[1777361802290,38.17,76755.96,0.0,0.07767,9e-05,5.88724]
[1777361807934,38.17,76757.34,0.0,0.07779,9e-05,5.89372]
[1777361810632,38.17,76749.03,0.0,0.077,9e-05,5.84792]
[1777361813975,38.17,76741.04,0.0,0.07626,9e-05,5.8042]
[1777361819011,38.17,76745.56,0.0,0.07668,9e-05,5.82882]
[1777361824300,38.17,76750.25,0.0,0.07711,9e-05,5.85434]
[1777361826390,38.16,76750.66,0.0,0.07715,9e-05,5.8565]
[1777361832106,38.16,76754.08,0.0,0.07746,9e-05,5.87483]
[1777361837139,38.16,76754.0,0.0,0.07745,9e-05,5.87411]
[1777361844191,38.16,76754.58,0.0,0.0775,9e-05,5.87687]
[1777361852246,38.16,76754.51,0.0,0.07741,9e-05,5.86981]
[1777361857282,38.16,76754.43,0.0,0.07739,9e-05,5.86902]
[1777361863587,38.16,76756.77,0.0,0.07761,9e-05,5.88152]
[1777361863667,38.16,76757.33,0.0,0.07766,9e-05,5.88439]
[1777361864319,38.16,76757.33,0.0,0.07766,9e-05,5.88439]
[1777361864363,38.16,76757.17,0.0,0.07764,9e-05,5.88341]
[1777361869366,38.15,76759.88,0.0,0.07789,9e-05,5.89774]
[1777361874402,38.15,76760.4,0.0,0.07792,9e-05,5.89995]
[1777361877659,38.15,76759.62,0.0,0.07785,9e-05,5.89539]
[1777361877761,38.15,76759.53,0.0,0.07784,9e-05,5.89475]
[1777361883464,38.15,76762.81,0.0,0.07813,9e-05,5.91185]
[1777361888499,38.15,76764.23,0.0,0.07825,9e-05,5.91877]
[1777361893677,38.14,76761.83,0.0,0.07801,9e-05,5.90482]
[1777361899577,38.14,76770.27,0.0,0.07878,0.0001,5.94997]
[1777361904612,38.14,76767.39,0.0,0.07849,9e-05,5.93299]
[1777361909648,38.13,76771.15,0.0,0.07883,0.0001,5.95269]
[1777361914681,38.13,76766.03,0.0,0.07825,9e-05,5.91724]
[1777361919717,38.13,76771.1,0.0,0.07872,0.0001,5.94428]
[1777361924800,38.12,76772.86,0.0,0.07887,0.0001,5.95297]
[1777361930906,38.12,76778.14,0.0,0.07935,0.0001,5.98106]
[1777361933821,38.12,76778.53,0.0,0.07938,0.0001,5.98246]
[1777361933825,38.12,76778.53,0.0,0.07938,0.0001,5.98246]
[1777361933836,38.12,76778.53,0.0,0.07938,0.0001,5.98246]
[1777361933917,38.12,76786.0,0.0,0.08009,0.0001,6.02367]
[1777361937845,38.11,76787.48,0.0,0.08022,0.0001,6.03099]
[1777361937936,38.11,76787.59,0.0,0.08022,0.0001,6.03128]
[1777361941143,38.11,76788.59,0.0,0.0803,0.0001,6.03592]
[1777361941779,38.11,76788.59,0.0,0.0803,0.0001,6.03592]
[1777361941881,38.11,76788.77,0.0,0.08031,0.0001,6.03661]
[1777361943887,38.11,76780.77,0.0,0.07953,0.0001,5.99156]
[1777361944162,38.11,76780.77,0.0,0.07953,0.0001,5.99156]
[1777361944399,38.11,76780.77,0.0,0.07953,0.0001,5.99156]
[1777361944521,38.11,76780.77,0.0,0.07953,0.0001,5.99156]
[1777361944829,38.11,76780.77,0.0,0.07953,0.0001,5.99156]
[1777361944909,38.11,76772.64,0.0,0.07875,0.0001,5.9463]
[1777361945944,38.11,76772.64,0.0,0.07875,0.0001,5.9463]
[1777361945970,38.1,76771.14,0.0,0.07861,0.0001,5.93783]
[1777361946546,38.1,76771.14,0.0,0.07861,0.0001,5.93783]
[1777361946908,38.1,76771.14,0.0,0.0786,0.0001,5.93766]
[1777361951942,38.1,76774.15,0.0,0.07887,0.0001,5.95338]
[1777361956978,38.1,76772.99,0.0,0.07875,0.0001,5.94607]
[1777361962013,38.1,76774.55,0.0,0.07888,0.0001,5.95381]
[1777361967047,38.09,76775.27,0.0,0.07893,0.0001,5.95668]
[1777361972083,38.09,76776.16,0.0,0.07893,0.0001,5.95451]
[1777361977119,38.09,76777.28,0.0,0.07902,0.0001,5.95979]
[1777361982154,38.08,76780.69,0.0,0.07932,0.0001,5.9776]
[1777361984386,38.08,76785.76,0.0,0.07981,0.0001,6.00549]
[1777361984396,38.08,76789.23,0.0,0.08014,0.0001,6.02452]
[1777361990209,38.08,76792.73,0.0,0.08044,0.0001,6.04222]
[1777361991086,38.08,76792.73,0.0,0.08044,0.0001,6.04222]
[1777361992478,38.07,76792.39,0.0,0.08041,0.0001,6.04003]
[1777361992529,38.07,76792.28,0.0,0.08039,0.0001,6.03911]
[1777361998265,38.07,76790.37,0.0,0.08018,0.0001,6.02678]
[1777362003302,38.06,76792.74,0.0,0.08038,0.0001,6.0386]
[1777362008336,38.06,76797.23,0.0,0.08079,0.0001,6.06216]
[1777362012717,38.06,76799.67,0.0,0.08101,0.0001,6.07483]
[1777362012800,38.05,76803.11,0.0,0.08134,0.0001,6.09374]
[1777362018788,38.05,76808.56,0.0,0.08184,0.0001,6.12235]
[1777362024449,38.04,76814.22,0.0,0.08234,0.0001,6.15125]
[1777362028584,38.03,76826.73,0.0,0.08355,0.0001,6.22004]
[1777362034636,38.03,76833.78,0.0,0.08416,0.0001,6.25219]
[1777362040561,38.02,76830.95,0.0,0.08382,0.0001,6.23325]
[1777362045596,38.01,76833.26,0.0,0.08399,0.0001,6.24306]
[1777362050631,38.0,76829.65,0.0,0.08357,0.0001,6.21934]
[1777362055666,37.99,76832.96,0.0,0.08384,0.0001,6.23476]
[1777362060701,37.98,76836.5,0.0,0.08414,0.0001,6.25139]
[1777362065781,37.97,76839.06,0.0,0.08433,0.0001,6.26246]
[1777362072085,37.96,76841.35,0.0,0.0845,0.0001,6.27199]
[1777362077164,37.94,76838.37,0.0,0.08413,0.0001,6.25091]
[1777362082855,37.93,76838.07,0.0,0.08402,0.0001,6.24521]
[1777362087891,37.92,76839.57,0.0,0.08411,0.0001,6.25041]
[1777362092927,37.91,76843.05,0.0,0.08433,0.0001,6.26065]
[1777362097961,37.9,76848.98,0.0,0.08487,0.0001,6.29109]
[1777362102997,37.89,76852.78,0.0,0.08521,0.0001,6.31033]
[1777362106064,37.88,76842.54,0.0,0.08414,0.0001,6.25006]
[1777362112061,37.87,76840.56,0.0,0.08387,0.0001,6.23495]
[1777362117096,37.86,76841.23,0.0,0.08389,0.0001,6.23566]
[1777362122131,37.85,76841.3,0.0,0.08384,0.0001,6.23295]
[1777362123185,37.85,76839.09,0.0,0.0836,0.0001,6.21975]
[1777362123942,37.85,76839.09,0.0,0.0836,0.0001,6.21975]
[1777362124147,37.85,76825.18,0.0,0.08221,0.0001,6.14027]
[1777362126185,37.85,76814.64,0.0,0.08115,0.0001,6.07992]
[1777362128182,37.84,76801.84,0.0,0.07989,0.0001,6.00738]
[1777362132212,37.84,76792.67,0.0,0.07899,0.0001,5.95523]
[1777362137245,37.84,76787.15,0.0,0.07844,0.0001,5.92363]
[1777362142281,37.84,76784.88,0.0,0.07821,0.0001,5.91025]
[1777362143982,37.84,76796.34,0.0,0.07931,0.0001,5.97387]
[1777362149330,37.83,76795.42,0.0,0.0792,0.0001,5.96745]
[1777362155373,37.83,76803.5,0.0,0.07988,0.0001,6.00503]
[1777362158221,37.83,76804.3,0.0,0.07996,0.0001,6.00923]
[1777362158392,37.82,76810.68,0.0,0.08057,0.0001,6.04439]
[1777362163428,37.82,76811.61,0.0,0.08063,0.0001,6.0479]
[1777362168463,37.81,76811.91,0.0,0.08063,0.0001,6.04792]
[1777362173498,37.81,76812.41,0.0,0.08065,0.0001,6.04904]
[1777362178535,37.8,76812.31,0.0,0.08061,0.0001,6.04683]
[1777362183571,37.8,76812.18,0.0,0.08057,0.0001,6.04446]
[1777362188605,37.79,76810.21,0.0,0.08035,0.0001,6.03184]
[1777362193645,37.79,76804.69,0.0,0.07978,0.0001,5.99951]
[1777362197997,37.79,76801.88,0.0,0.0795,0.0001,5.9831]
[1777362198662,37.79,76798.58,0.0,0.07918,0.0001,5.96445]
[1777362198680,37.79,76798.58,0.0,0.07917,0.0001,5.96426]
[1777362202710,37.78,76797.2,0.0,0.07903,0.0001,5.95603]
[1777362202811,37.78,76799.97,0.0,0.0793,0.0001,5.97133]
[1777362208750,37.78,76802.96,0.0,0.07956,0.0001,5.9867]
[1777362213785,37.78,76802.38,0.0,0.07941,0.0001,5.9762]
[1777362218820,37.77,76801.39,0.0,0.0793,0.0001,5.96972]
[1777362219803,37.77,76801.39,0.0,0.0793,0.0001,5.96972]
[1777362219917,37.77,76801.39,0.0,0.0793,0.0001,5.96972]
[1777362220282,37.77,76801.39,0.0,0.0793,0.0001,5.96972]
[1777362220937,37.77,76800.8,0.0,0.07924,0.0001,5.96624]
[1777362221016,37.77,76796.1,0.0,0.07878,0.0001,5.93982]
[1777362224437,37.77,76794.23,0.0,0.0786,0.0001,5.92896]
[1777362224861,37.77,76794.23,0.0,0.0786,0.0001,5.92884]
[1777362229897,37.77,76800.08,0.0,0.07914,0.0001,5.96068]
[1777362234933,37.76,76799.48,0.0,0.07907,0.0001,5.95651]
[1777362239968,37.76,76803.48,0.0,0.07944,0.0001,5.97792]
[1777362245013,37.76,76797.71,0.0,0.07887,0.0001,5.94485]
[1777362250040,37.76,76802.61,0.0,0.07933,0.0001,5.97141]
[1777362255078,37.75,76805.46,0.0,0.07959,0.0001,5.98639]
[1777362260110,37.75,76805.47,0.0,0.07957,0.0001,5.98539]
[1777362265145,37.75,76812.65,0.0,0.08026,0.0001,6.02529]
[1777362270180,37.74,76808.97,0.0,0.07988,0.0001,6.00326]
[1777362275214,37.74,76810.3,0.0,0.07991,0.0001,6.00323]
[1777362281257,37.74,76810.64,0.0,0.07992,0.0001,6.0035]
[1777362286293,37.73,76811.2,0.0,0.07995,0.0001,6.00528]
[1777362291328,37.73,76812.83,0.0,0.08008,0.0001,6.01298]
[1777362296363,37.72,76809.62,0.0,0.07974,0.0001,5.99348]
[1777362301397,37.72,76806.89,0.0,0.07946,0.0001,5.97691]
[1777362306432,37.71,76810.85,0.0,0.07981,0.0001,5.99751]
[1777362311471,37.71,76812.49,0.0,0.07995,0.0001,6.00558]
[1777362317240,37.7,76813.79,0.0,0.08005,0.0001,6.01139]
[1777362322849,37.71,76815.75,0.0,0.08025,0.0001,6.02275]
[1777362326583,37.71,76823.31,0.0,0.08099,0.0001,6.06507]
[1777362333625,37.7,76827.67,0.0,0.08132,0.0001,6.08198]
[1777362339192,37.7,76826.7,0.0,0.0812,0.0001,6.07506]
[1777362344704,37.69,76828.24,0.0,0.0813,0.0001,6.08115]
[1777362346717,37.69,76820.65,0.0,0.08054,0.0001,6.03765]
[1777362351375,37.68,76812.65,0.0,0.07974,0.0001,5.99159]
[1777362354122,37.68,76810.98,0.0,0.07957,0.0001,5.9818]
[1777362354152,37.68,76810.98,0.0,0.07957,0.0001,5.9818]
[1777362359179,37.68,76809.78,0.0,0.07944,0.0001,5.97412]
[1777362360440,37.68,76809.37,0.0,0.07939,0.0001,5.97146]
[1777362361067,37.68,76803.31,0.0,0.0788,0.0001,5.93736]
[1777362362453,37.68,76803.31,0.0,0.0788,0.0001,5.93723]
[1777362362830,37.68,76800.38,0.0,0.07852,0.0001,5.92076]
[1777362363557,37.68,76800.38,0.0,0.07852,0.0001,5.92076]
[1777362364467,37.68,76797.79,0.0,0.07827,0.0001,5.90622]
[1777362364844,37.68,76798.09,0.0,0.07829,0.0001,5.90781]
[1777362367796,37.67,76798.19,0.0,0.0783,0.0001,5.90819]
[1777362370550,37.67,76788.69,0.0,0.07739,0.0001,5.85523]
[1777362373929,37.67,76790.03,0.0,0.07752,0.0001,5.86267]
[1777362373974,37.67,76792.95,0.0,0.0778,0.0001,5.87889]
[1777362376937,37.67,76800.65,0.0,0.07853,0.0001,5.92159]
[1777362381969,37.67,76799.94,0.0,0.07845,0.0001,5.91719]
[1777362383745,37.67,76800.69,0.0,0.07853,0.0001,5.92129]
[1777362384579,37.67,76797.96,0.0,0.07826,0.0001,5.90597]
[1777362389140,37.67,76793.91,0.0,0.07787,0.0001,5.8832]
[1777362389265,37.67,76793.91,0.0,0.07787,0.0001,5.8832]
[1777362389334,37.67,76793.07,0.0,0.07779,0.0001,5.87849]
[1777362391079,37.67,76793.07,0.0,0.07779,0.0001,5.87845]
[1777362391169,37.67,76792.52,0.0,0.07766,0.0001,5.86921]
[1777362397072,37.67,76792.39,0.0,0.07763,0.0001,5.86722]
[1777362402107,37.66,76790.29,0.0,0.07739,0.0001,5.85367]
[1777362407141,37.66,76787.45,0.0,0.07709,0.0001,5.83609]
[1777362412177,37.65,76785.06,0.0,0.07684,9e-05,5.82118]
[1777362417212,37.64,76785.25,0.0,0.07683,9e-05,5.82056]
[1777362419622,37.64,76781.87,0.0,0.07649,9e-05,5.8012]
[1777362421510,37.64,76778.61,0.0,0.07618,9e-05,5.78259]
[1777362422248,37.64,76778.13,0.0,0.07613,9e-05,5.77966]
[1777362427282,37.64,76773.68,0.0,0.07568,9e-05,5.75377]
[1777362430304,37.64,76789.86,0.0,0.07721,0.0001,5.8432]
[1777362431668,37.64,76794.15,0.0,0.07762,0.0001,5.86703]
[1777362431675,37.64,76794.15,0.0,0.07762,0.0001,5.86703]
[1777362432318,37.64,76793.51,0.0,0.07756,0.0001,5.86343]
[1777362437353,37.63,76794.38,0.0,0.07764,0.0001,5.86804]
[1777362442387,37.63,76794.26,0.0,0.07762,0.0001,5.86714]
[1777362447423,37.63,76793.36,0.0,0.07753,0.0001,5.86191]
[1777362452457,37.63,76791.17,0.0,0.07725,0.0001,5.84339]
[1777362457496,37.63,76791.92,0.0,0.07732,0.0001,5.84749]
[1777362458685,37.63,76791.69,0.0,0.0773,0.0001,5.84619]
[1777362459970,37.63,76788.31,0.0,0.07698,0.0001,5.8274]
[1777362460515,37.63,76784.05,0.0,0.07657,9e-05,5.80381]
[1777362465549,37.63,76779.61,0.0,0.07616,9e-05,5.77952]
[1777362470591,37.63,76779.74,0.0,0.07618,9e-05,5.78079]
[1777362475619,37.64,76781.05,0.0,0.07631,9e-05,5.78835]
[1777362480654,37.64,76774.13,0.0,0.07566,9e-05,5.75065]
[1777362485688,37.64,76773.83,0.0,0.07565,9e-05,5.74955]
[1777362490724,37.64,76772.39,0.0,0.07552,9e-05,5.74216]
[1777362495760,37.64,76767.56,0.0,0.07508,9e-05,5.71636]
[1777362496769,37.64,76775.44,0.0,0.07582,9e-05,5.75971]
[1777362501804,37.64,76772.23,0.0,0.07553,9e-05,5.74262]
[1777362506838,37.65,76772.3,0.0,0.07555,9e-05,5.74363]
[1777362511878,37.65,76770.39,0.0,0.07531,9e-05,5.72772]
[1777362516913,37.65,76775.04,0.0,0.07576,9e-05,5.75407]
[1777362521947,37.65,76775.75,0.0,0.07583,9e-05,5.75863]
[1777362526983,37.66,76780.09,0.0,0.07625,9e-05,5.78323]
[1777362532019,37.66,76774.15,0.0,0.07571,9e-05,5.75114]
[1777362534885,37.66,76773.17,0.0,0.07562,9e-05,5.74608]
[1777362535560,37.66,76773.17,0.0,0.07562,9e-05,5.74608]
[1777362535040,37.66,76773.03,0.0,0.07561,9e-05,5.74547]
[1777362540314,37.66,76771.12,0.0,0.07544,9e-05,5.7357]
[1777362542307,37.66,76771.44,0.0,0.07548,9e-05,5.73786]
[1777362542408,37.66,76776.7,0.0,0.07598,9e-05,5.76699]
[1777362547772,37.67,76779.2,0.0,0.07623,9e-05,5.7815]
[1777362553166,37.67,76777.38,0.0,0.07607,9e-05,5.77239]
[1777362558201,37.67,76780.52,0.0,0.07638,9e-05,5.79045]
[1777362563235,37.67,76777.85,0.0,0.07614,9e-05,5.77643]
[1777362568271,37.68,76775.52,0.0,0.07593,9e-05,5.76437]
[1777362575322,37.68,76779.26,0.0,0.07623,9e-05,5.78001]
[1777362577545,37.68,76779.18,0.0,0.07623,9e-05,5.77972]
[1777362577569,37.68,76772.1,0.0,0.07557,9e-05,5.74088]
[1777362580012,37.68,76767.6,0.0,0.07515,9e-05,5.71656]
[1777362580385,37.68,76766.29,0.0,0.07504,9e-05,5.70963]
[1777362581453,37.68,76766.29,0.0,0.07504,9e-05,5.70963]
[1777362584218,37.68,76762.07,0.0,0.07466,9e-05,5.68735]
[1777362586272,37.69,76761.61,0.0,0.07462,9e-05,5.68542]
[1777362586398,37.69,76761.61,0.0,0.07463,9e-05,5.68571]
[1777362590870,37.69,76759.07,0.0,0.07441,9e-05,5.67299]
[1777362591434,37.69,76758.86,0.0,0.0744,9e-05,5.67214]
[1777362593448,37.69,76767.77,0.0,0.07524,9e-05,5.72147]
[1777362598483,37.7,76763.63,0.0,0.07487,9e-05,5.69993]
[1777362603520,37.7,76762.64,0.0,0.0748,9e-05,5.6958]
[1777362603956,37.7,76762.64,0.0,0.0748,9e-05,5.6958]
[1777362609563,37.71,76759.01,0.0,0.07449,9e-05,5.67752]
[1777362614597,37.71,76759.1,0.0,0.07452,9e-05,5.6794]
[1777362619631,37.71,76766.48,0.0,0.07523,9e-05,5.72112]
[1777362624673,37.72,76769.53,0.0,0.07553,9e-05,5.73869]
[1777362629704,37.72,76763.52,0.0,0.07499,9e-05,5.70667]
[1777362632284,37.72,76757.25,0.0,0.07435,9e-05,5.66694]
[1777362637558,37.73,76753.31,0.0,0.074,9e-05,5.64632]
[1777362642795,37.73,76754.03,0.0,0.07411,9e-05,5.65279]
[1777362647830,37.74,76756.52,0.0,0.07436,9e-05,5.66792]
[1777362652865,37.74,76757.11,0.0,0.07444,9e-05,5.67268]
[1777362657899,37.75,76753.88,0.0,0.07417,9e-05,5.65668]
[1777362662936,37.75,76752.41,0.0,0.07407,9e-05,5.65036]
[1777362668027,37.76,76746.06,0.0,0.07351,9e-05,5.61738]
[1777362670337,37.76,76744.43,0.0,0.07337,9e-05,5.60933]
[1777362676028,37.77,76746.84,0.0,0.07364,9e-05,5.62511]
[1777362681062,37.78,76747.18,0.0,0.0737,9e-05,5.62884]
[1777362685112,37.78,76758.02,0.0,0.07473,9e-05,5.68931]
[1777362689554,37.78,76761.49,0.0,0.07506,9e-05,5.70893]
[1777362689613,37.78,76761.49,0.0,0.07506,9e-05,5.70893]
[1777362689656,37.78,76761.3,0.0,0.07505,9e-05,5.70811]
[1777362692157,37.79,76772.41,0.0,0.07604,9e-05,5.76412]
[1777362696664,37.79,76777.44,0.0,0.07653,9e-05,5.79278]
[1777362697180,37.79,76777.68,0.0,0.07655,9e-05,5.79417]
[1777362700501,37.79,76792.31,0.0,0.07795,0.0001,5.87567]
[1777362704240,37.8,76803.04,0.0,0.079,0.0001,5.93652]
[1777362709275,37.79,76808.45,0.0,0.07953,0.0001,5.96663]
[1777362714312,37.8,76815.98,0.0,0.08026,0.0001,6.00895]
[1777362719348,37.8,76818.08,0.0,0.08048,0.0001,6.02122]
[1777362724382,37.79,76820.81,0.0,0.08073,0.0001,6.03569]
[1777362724728,37.79,76820.81,0.0,0.08073,0.0001,6.03569]
[1777362724778,37.79,76821.25,0.0,0.08077,0.0001,6.03784]
[1777362725504,37.79,76821.25,0.0,0.08077,0.0001,6.03784]
[1777362725606,37.79,76822.47,0.0,0.08088,0.0001,6.04439]
[1777362731432,37.79,76819.0,0.0,0.0805,0.0001,6.02285]
[1777362736075,37.78,76818.21,0.0,0.0804,0.0001,6.01709]
[1777362736468,37.78,76818.17,0.0,0.08039,0.0001,6.01653]
[1777362740463,37.78,76816.81,0.0,0.08024,0.0001,6.00791]
[1777362740565,37.78,76814.79,0.0,0.08004,0.0001,5.99625]
[1777362741694,37.78,76814.79,0.0,0.08004,0.0001,5.99625]
[1777362741763,37.78,76812.63,0.0,0.07982,0.0001,5.98382]
[1777362741977,37.78,76812.63,0.0,0.07982,0.0001,5.98382]
[1777362742509,37.77,76812.63,0.0,0.07982,0.0001,5.98351]
[1777362746536,37.77,76805.26,0.0,0.07908,0.0001,5.94124]
[1777362751571,37.77,76807.66,0.0,0.07922,0.0001,5.94728]
[1777362756608,37.76,76808.21,0.0,0.07926,0.0001,5.94916]
[1777362761642,37.76,76808.12,0.0,0.07923,0.0001,5.94746]
[1777362766678,37.76,76808.58,0.0,0.07925,0.0001,5.94885]
[1777362771712,37.75,76807.98,0.0,0.07917,0.0001,5.94431]
[1777362776749,37.75,76800.68,0.0,0.07845,0.0001,5.90245]
[1777362781785,37.75,76805.13,0.0,0.07886,0.0001,5.92646]
[1777362786623,37.74,76811.06,0.0,0.07942,0.0001,5.95876]
[1777362786820,37.74,76811.58,0.0,0.07947,0.0001,5.96144]
[1777362788270,37.74,76811.5,0.0,0.07946,0.0001,5.96075]
[1777362788835,37.74,76814.09,0.0,0.0797,0.0001,5.97503]
[1777362790848,37.74,76822.01,0.0,0.08047,0.0001,6.01894]
[1777362795883,37.73,76821.17,0.0,0.08036,0.0001,6.0126]
[1777362800936,37.73,76817.99,0.0,0.08001,0.0001,5.9929]
[1777362805954,37.72,76820.2,0.0,0.0802,0.0001,6.00379]
[1777362810988,37.72,76820.46,0.0,0.0802,0.0001,6.0036]
[1777362812376,37.72,76820.46,0.0,0.0802,0.0001,6.0036]
[1777362812377,37.72,76820.1,0.0,0.08008,0.0001,5.99503]
[1777362818037,37.71,76822.68,0.0,0.0803,0.0001,6.00757]
[1777362823072,37.71,76822.71,0.0,0.0803,0.0001,6.00755]
[1777362828107,37.71,76820.64,0.0,0.0801,0.0001,5.99621]
[1777362833142,37.71,76816.56,0.0,0.07969,0.0001,5.97228]
[1777362839184,37.7,76819.26,0.0,0.07992,0.0001,5.98568]
[1777362844039,37.7,76822.08,0.0,0.08018,0.0001,6.00032]
[1777362844220,37.7,76821.77,0.0,0.08014,0.0001,5.99828]
[1777362846949,37.7,76823.72,0.0,0.08032,0.0001,6.00866]
[1777362847297,37.7,76829.09,0.0,0.08084,0.0001,6.03861]
[1777362853283,37.69,76835.53,0.0,0.08144,0.0001,6.07284]
[1777362858318,37.68,76837.05,0.0,0.08156,0.0001,6.07957]
[1777362859629,37.68,76848.25,0.0,0.08267,0.0001,6.14271]
[1777362863016,37.68,76851.5,0.0,0.08297,0.0001,6.15978]
[1777362863353,37.68,76850.23,0.0,0.08283,0.0001,6.15206]
[1777362864262,37.68,76850.23,0.0,0.08283,0.0001,6.15206]
[1777362864360,37.67,76850.37,0.0,0.08284,0.0001,6.15237]
[1777362865654,37.67,76850.37,0.0,0.08284,0.0001,6.15237]
[1777362865733,37.67,76849.35,0.0,0.08273,0.0001,6.14609]
[1777362871353,37.67,76849.56,0.0,0.08271,0.0001,6.14493]
[1777362871426,37.66,76849.45,0.0,0.08261,0.0001,6.13755]
[1777362872100,37.66,76849.45,0.0,0.08261,0.0001,6.13755]
[1777362872180,37.66,76849.45,0.0,0.08261,0.0001,6.13755]
[1777362876863,37.66,76850.08,0.0,0.08264,0.0001,6.13926]
[1777362876904,37.66,76850.17,0.0,0.08264,0.0001,6.13931]
[1777362877228,37.66,76850.17,0.0,0.08264,0.0001,6.13931]
[1777362877450,37.65,76850.11,0.0,0.08263,0.0001,6.1385]
[1777362882486,37.65,76850.09,0.0,0.08259,0.0001,6.13606]
[1777362884571,37.65,76853.45,0.0,0.08292,0.0001,6.15474]
[1777362884652,37.64,76853.31,0.0,0.08289,0.0001,6.15345]
[1777362885213,37.64,76853.31,0.0,0.08289,0.0001,6.15345]
[1777362885506,37.64,76853.31,0.0,0.08288,0.0001,6.15297]
[1777362889838,37.64,76866.49,0.0,0.08418,0.0001,6.22636]
[1777362892991,37.64,76872.9,0.0,0.08483,0.0001,6.26278]
[1777362893011,37.63,76873.83,0.0,0.08492,0.0001,6.26785]
[1777362893031,37.63,76873.83,0.0,0.08492,0.0001,6.26785]
[1777362893035,37.63,76873.83,0.0,0.08492,0.0001,6.26785]
[1777362893590,37.63,76873.83,0.0,0.08492,0.0001,6.26756]
[1777362894149,37.63,76873.83,0.0,0.08492,0.0001,6.26756]
[1777362897055,37.63,76873.36,0.0,0.08485,0.0001,6.264]
[1777362897094,37.63,76873.36,0.0,0.08485,0.0001,6.264]
[1777362897618,37.63,76873.53,0.0,0.08487,0.0001,6.26471]
[1777362899063,37.63,76873.95,0.0,0.0849,0.0001,6.26685]
[1777362899092,37.63,76873.95,0.0,0.0849,0.0001,6.26685]
[1777362899631,37.63,76873.79,0.0,0.08488,0.0001,6.26565]
[1777362901088,37.63,76872.45,0.0,0.08474,0.0001,6.25767]
[1777362901707,37.63,76871.1,0.0,0.0846,0.0001,6.24964]
[1777362907688,37.62,76870.76,0.0,0.08454,0.0001,6.24621]
[1777362909705,37.62,76854.1,0.0,0.08284,0.0001,6.1504]
[1777362912725,37.62,76862.78,0.0,0.08369,0.0001,6.19885]
[1777362913694,37.62,76862.78,0.0,0.08369,0.0001,6.19885]
[1777362913737,37.62,76863.24,0.0,0.08373,0.0001,6.20092]
[1777362914422,37.62,76863.24,0.0,0.08373,0.0001,6.20092]
[1777362914737,37.61,76863.31,0.0,0.08373,0.0001,6.20076]
[1777362919772,37.6,76868.56,0.0,0.08421,0.0001,6.22793]
[1777362924808,37.59,76868.3,0.0,0.08413,0.0001,6.2234]
[1777362928836,37.59,76876.55,0.0,0.08495,0.0001,6.26983]
[1777362934630,37.59,76873.86,0.0,0.08458,0.0001,6.24697]
[1777362935969,37.59,76874.18,0.0,0.08461,0.0001,6.24834]
[1777362936044,37.59,76866.34,0.0,0.0838,0.0001,6.20308]
[1777362941591,37.58,76862.52,0.0,0.08338,0.0001,6.17929]
[1777362945954,37.57,76852.49,0.0,0.08233,0.0001,6.11963]
[1777362950976,37.57,76852.02,0.0,0.08225,0.0001,6.11509]
[1777362957032,37.56,76850.57,0.0,0.08205,0.0001,6.10366]
[1777362962066,37.55,76849.68,0.0,0.08192,0.0001,6.09637]
[1777362967102,37.54,76851.44,0.0,0.08205,0.0001,6.10416]
[1777362967714,37.54,76851.44,0.0,0.08205,0.0001,6.10416]
[1777362967772,37.54,76852.52,0.0,0.08215,0.0001,6.10986]
[1777362971375,37.54,76854.01,0.0,0.08229,0.0001,6.11768]
[1777362971462,37.54,76854.01,0.0,0.08229,0.0001,6.11768]
[1777362978181,37.54,76852.56,0.0,0.08213,0.0001,6.10848]
[1777362982208,37.53,76862.56,0.0,0.08312,0.0001,6.16496]
[1777362987243,37.53,76855.26,0.0,0.08237,0.0001,6.12232]
[1777362992252,37.53,76854.47,0.0,0.08221,0.0001,6.11102]
[1777362992408,37.53,76853.38,0.0,0.0821,0.0001,6.10468]
[1777362994833,37.53,76844.37,0.0,0.08118,0.0001,6.05249]
[1777362997402,37.52,76844.23,0.0,0.08115,0.0001,6.05087]
[1777362997747,37.52,76845.61,0.0,0.08128,0.0001,6.05829]
[1777363002941,37.52,76851.19,0.0,0.08181,0.0001,6.08823]
[1777363008392,37.51,76850.64,0.0,0.08173,0.0001,6.084]
[1777363011987,37.51,76848.29,0.0,0.08149,0.0001,6.07045]
[1777363012088,37.51,76847.43,0.0,0.0814,0.0001,6.06511]
[1777363013785,37.51,76847.43,0.0,0.08139,0.0001,6.06467]
[1777363013876,37.51,76846.98,0.0,0.08134,0.0001,6.06167]
[1777363019310,37.51,76847.61,0.0,0.0814,0.0001,6.06491]
[1777363024505,37.51,76849.14,0.0,0.08154,0.0001,6.07314]
[1777363029539,37.5,76851.22,0.0,0.08174,0.0001,6.08446]
[1777363034574,37.5,76850.89,0.0,0.0817,0.0001,6.08201]
[1777363039609,37.5,76846.55,0.0,0.08126,0.0001,6.05696]
[1777363044918,37.5,76845.44,0.0,0.08114,0.0001,6.05037]
[1777363050686,37.5,76854.86,0.0,0.08207,0.0001,6.10342]
[1777363055723,37.5,76855.17,0.0,0.08202,0.0001,6.09825]
[1777363060854,37.49,76859.0,0.0,0.08239,0.0001,6.11937]
[1777363066800,37.49,76860.44,0.0,0.08252,0.0001,6.12672]
[1777363071841,37.49,76854.49,0.0,0.08191,0.0001,6.09211]
[1777363076878,37.49,76856.43,0.0,0.0821,0.0001,6.10278]
[1777363078631,37.49,76856.72,0.0,0.08212,0.0001,6.10435]
[1777363078892,37.49,76857.03,0.0,0.08215,0.0001,6.10604]
[1777363079630,37.49,76857.03,0.0,0.08215,0.0001,6.10604]
[1777363079899,37.49,76857.13,0.0,0.08216,0.0001,6.10653]
[1777363081228,37.49,76858.06,0.0,0.08225,0.0001,6.11176]
[1777363082109,37.49,76858.06,0.0,0.08225,0.0001,6.11176]
[1777363082186,37.49,76857.93,0.0,0.08224,0.0001,6.11094]
[1777363083195,37.49,76857.93,0.0,0.08224,0.0001,6.11094]
[1777363083926,37.49,76854.92,0.0,0.08194,0.0001,6.0936]
[1777363085267,37.49,76851.7,0.0,0.08161,0.0001,6.0752]
[1777363085279,37.49,76851.7,0.0,0.08161,0.0001,6.0752]
[1777363085941,37.49,76851.53,0.0,0.08159,0.0001,6.0742]
[1777363090977,37.49,76852.52,0.0,0.08169,0.0001,6.07966]
[1777363096012,37.49,76852.54,0.0,0.08169,0.0001,6.07951]
[1777363101046,37.48,76852.68,0.0,0.0817,0.0001,6.07998]
[1777363106082,37.48,76855.35,0.0,0.08196,0.0001,6.09486]
[1777363111117,37.48,76859.34,0.0,0.08227,0.0001,6.11081]
[1777363116153,37.48,76868.14,0.0,0.08315,0.0001,6.16051]
[1777363121186,37.48,76864.5,0.0,0.08277,0.0001,6.139]
[1777363126222,37.48,76856.72,0.0,0.08198,0.0001,6.09407]
[1777363130083,37.48,76855.79,0.0,0.08188,0.0001,6.08862]
[1777363130250,37.48,76854.23,0.0,0.08173,0.0001,6.07968]
[1777363131599,37.48,76847.74,0.0,0.08108,0.0001,6.04272]
[1777363132263,37.48,76844.86,0.0,0.08079,0.0001,6.02643]
[1777363137300,37.48,76844.05,0.0,0.08071,0.0001,6.02204]
[1777363140679,37.48,76844.47,0.0,0.08076,0.0001,6.02446]
[1777363140775,37.48,76842.69,0.0,0.08058,0.0001,6.01444]
[1777363142283,37.48,76842.69,0.0,0.08058,0.0001,6.01448]
[1777363142810,37.48,76842.69,0.0,0.08058,0.0001,6.01448]
[1777363144064,37.48,76836.8,0.0,0.08,0.0001,5.98123]
[1777363144130,37.48,76836.22,0.0,0.07995,0.0001,5.97806]
[1777363149383,37.48,76834.68,0.0,0.07981,0.0001,5.97008]
[1777363154538,37.48,76837.08,0.0,0.08005,0.0001,5.98416]
[1777363160460,37.48,76839.12,0.0,0.08027,0.0001,5.99669]
[1777363165495,37.49,76840.4,0.0,0.08041,0.0001,6.00465]
[1777363170534,37.49,76842.39,0.0,0.08062,0.0001,6.01668]
[1777363175568,37.49,76842.77,0.0,0.0806,0.0001,6.01339]
[1777363180602,37.49,76843.22,0.0,0.08066,0.0001,6.01674]
[1777363185638,37.5,76843.63,0.0,0.08071,0.0001,6.0199]
[1777363190673,37.5,76839.94,0.0,0.08035,0.0001,5.99884]
[1777363192772,37.5,76840.79,0.0,0.08043,0.0001,6.00348]
[1777363193011,37.5,76840.79,0.0,0.08043,0.0001,6.00348]
[1777363193063,37.49,76839.69,0.0,0.08031,0.0001,5.99708]
[1777363199009,37.5,76838.81,0.0,0.08024,0.0001,5.99307]
[1777363200558,37.5,76842.97,0.0,0.08066,0.0001,6.01686]
[1777363202407,37.5,76877.16,0.0,0.08412,0.0001,6.21312]
[1777363200164,37.5,76877.16,0.0,0.08412,0.0001,6.21312]
[1777363207529,37.5,76877.16,0.0,0.08412,0.0001,6.21312]
[1777363211615,37.5,76882.76,0.0,0.0847,0.0001,6.24538]
[1777363211826,37.5,76854.9,0.0,0.08187,0.0001,6.08567]
[1777363212779,37.5,76854.9,0.0,0.08187,0.0001,6.08567]
[1777363212835,37.5,76857.13,0.0,0.08209,0.0001,6.09838]
[1777363215346,37.5,76857.6,0.0,0.08214,0.0001,6.10107]
[1777363215401,37.5,76857.6,0.0,0.08214,0.0001,6.10107]
[1777363215878,37.5,76855.08,0.0,0.08189,0.0001,6.0867]
[1777363218885,37.5,76840.85,0.0,0.08047,0.0001,6.00589]
[1777363220297,37.5,76840.85,0.0,0.08047,0.0001,6.00589]
[1777363220900,37.5,76832.02,0.0,0.0796,0.0001,5.95601]
[1777363222913,37.5,76823.58,0.0,0.07877,0.0001,5.90853]
[1777363225933,37.5,76817.06,0.0,0.07814,0.0001,5.87198]
[1777363230968,37.5,76820.17,0.0,0.07844,0.0001,5.8894]
[1777363236005,37.5,76825.46,0.0,0.07888,0.0001,5.91288]
[1777363239023,37.5,76818.53,0.0,0.07821,0.0001,5.87401]
[1777363244058,37.5,76815.56,0.0,0.07792,0.0001,5.85739]
[1777363249094,37.5,76811.16,0.0,0.0775,0.0001,5.83282]
[1777363254130,37.5,76808.58,0.0,0.07721,0.0001,5.81633]
[1777363259164,37.49,76810.7,0.0,0.07737,0.0001,5.82533]
[1777363264206,37.48,76813.93,0.0,0.07763,0.0001,5.84058]
[1777363269242,37.47,76814.96,0.0,0.0777,0.0001,5.84452]
[1777363274276,37.47,76817.74,0.0,0.07796,0.0001,5.85952]
[1777363279311,37.47,76814.07,0.0,0.07759,0.0001,5.83854]
[1777363284346,37.47,76812.14,0.0,0.0774,0.0001,5.8275]
[1777363289381,37.47,76817.04,0.0,0.07787,0.0001,5.85473]
[1777363293410,37.47,76824.68,0.0,0.07854,0.0001,5.89108]
[1777363298445,37.46,76831.64,0.0,0.07921,0.0001,5.92959]
[1777363303479,37.46,76830.79,0.0,0.0791,0.0001,5.92381]
[1777363305494,37.46,76822.97,0.0,0.07834,0.0001,5.87964]
[1777363307761,37.46,76820.98,0.0,0.07814,0.0001,5.8684]
[1777363307862,37.46,76823.54,0.0,0.07839,0.0001,5.88265]
[1777363313550,37.46,76826.38,0.0,0.07865,0.0001,5.89788]
[1777363318671,37.46,76826.03,0.0,0.07861,0.0001,5.8952]
[1777363324630,37.45,76828.08,0.0,0.07879,0.0001,5.90552]
[1777363329666,37.45,76830.45,0.0,0.07901,0.0001,5.91867]
[1777363334701,37.46,76832.14,0.0,0.0792,0.0001,5.92936]
[1777363339735,37.46,76830.73,0.0,0.07907,0.0001,5.92162]
[1777363344772,37.46,76830.2,0.0,0.07902,0.0001,5.91872]
[1777363349805,37.46,76832.24,0.0,0.07922,0.0001,5.93039]
[1777363354840,37.46,76833.27,0.0,0.07925,0.0001,5.93013]
[1777363359875,37.46,76831.39,0.0,0.07907,0.0001,5.9198]
[1777363364910,37.46,76838.59,0.0,0.07978,0.0001,5.96069]
[1777363369946,37.46,76842.68,0.0,0.08019,0.0001,5.98408]
[1777363374981,37.46,76839.13,0.0,0.07986,0.0001,5.96535]
[1777363380023,37.47,76836.82,0.0,0.07966,0.0001,5.95371]
[1777363385059,37.47,76835.79,0.0,0.07959,0.0001,5.94963]
[1777363390088,37.48,76830.8,0.0,0.07913,0.0001,5.92314]
[1777363392331,37.48,76829.62,0.0,0.07902,0.0001,5.91685]
[1777363392409,37.48,76830.99,0.0,0.07916,0.0001,5.92491]
[1777363398144,37.49,76830.25,0.0,0.07913,0.0001,5.92294]
[1777363403180,37.49,76832.76,0.0,0.0794,0.0001,5.93887]
[1777363408215,37.49,76833.3,0.0,0.07946,0.0001,5.9423]
[1777363411695,37.49,76834.92,0.0,0.07955,0.0001,5.94519]
[1777363412243,37.49,76834.41,0.0,0.0795,0.0001,5.94231]
[1777363416393,37.49,76819.19,0.0,0.07802,0.0001,5.85695]
[1777363418285,37.5,76807.19,0.0,0.07687,0.0001,5.79033]
[1777363422313,37.5,76799.73,0.0,0.07617,0.0001,5.74989]
[1777363423424,37.5,76799.73,0.0,0.07617,0.0001,5.74989]
[1777363423705,37.5,76795.28,0.0,0.07575,9e-05,5.7255]
[1777363424326,37.5,76795.28,0.0,0.07576,9e-05,5.72578]
[1777363425829,37.5,76791.85,0.0,0.07544,9e-05,5.70714]
[1777363426341,37.5,76796.29,0.0,0.07586,9e-05,5.73194]
[1777363430369,37.51,76805.52,0.0,0.07676,0.0001,5.78394]
[1777363435420,37.51,76814.02,0.0,0.07758,0.0001,5.83193]
[1777363438441,37.51,76821.67,0.0,0.07834,0.0001,5.87546]
[1777363443477,37.51,76821.94,0.0,0.07838,0.0001,5.8779]
[1777363443929,37.51,76821.94,0.0,0.07838,0.0001,5.8779]
[1777363453545,37.51,76810.8,0.0,0.0773,0.0001,5.81562]
[1777363458581,37.51,76808.22,0.0,0.07706,0.0001,5.80134]
[1777363463616,37.51,76807.49,0.0,0.07699,0.0001,5.79736]
[1777363468651,37.51,76807.56,0.0,0.077,0.0001,5.79778]
[1777363473686,37.51,76800.53,0.0,0.07625,0.0001,5.75265]
[1777363478721,37.51,76800.45,0.0,0.07625,0.0001,5.75253]
[1777363483845,37.52,76797.87,0.0,0.07601,9e-05,5.73853]
[1777363485770,37.52,76784.79,0.0,0.07478,9e-05,5.66682]
[1777363490805,37.52,76781.96,0.0,0.07454,9e-05,5.65238]
[1777363495841,37.52,76782.71,0.0,0.07463,9e-05,5.65766]
[1777363499155,37.53,76780.01,0.0,0.07438,9e-05,5.64332]
[1777363499225,37.53,76780.01,0.0,0.07438,9e-05,5.64332]
[1777363500213,37.53,76773.52,0.0,0.07379,9e-05,5.60835]
[1777363500580,37.53,76773.52,0.0,0.07379,9e-05,5.60835]
[1777363500803,37.53,76770.57,0.0,0.07352,9e-05,5.59255]
[1777363500877,37.53,76770.57,0.0,0.07352,9e-05,5.59255]
[1777363502681,37.53,76768.56,0.0,0.07334,9e-05,5.58193]
[1777363502896,37.53,76768.37,0.0,0.07333,9e-05,5.58124]
[1777363503889,37.53,76768.37,0.0,0.07333,9e-05,5.58124]
[1777363506568,37.53,76765.28,0.0,0.07306,9e-05,5.56515]
[1777363511956,37.54,76764.19,0.0,0.073,9e-05,5.56207]
[1777363516993,37.55,76766.74,0.0,0.07327,9e-05,5.57784]
[1777363521018,37.55,76776.47,0.0,0.0742,9e-05,5.63242]
[1777363526094,37.56,76781.32,0.0,0.07467,9e-05,5.66005]
[1777363532097,37.56,76783.51,0.0,0.07483,9e-05,5.6675]
[1777363537131,37.56,76782.24,0.0,0.07473,9e-05,5.66166]
[1777363542165,37.57,76782.62,0.0,0.07479,9e-05,5.66494]
[1777363547204,37.57,76779.68,0.0,0.07454,9e-05,5.65033]
[1777363552237,37.58,76781.18,0.0,0.0747,9e-05,5.65991]
[1777363557273,37.58,76781.1,0.0,0.07472,9e-05,5.6608]
[1777363562306,37.58,76782.57,0.0,0.07488,9e-05,5.67013]
[1777363565251,37.59,76781.06,0.0,0.07474,9e-05,5.66232]
[1777363565327,37.59,76781.06,0.0,0.07475,9e-05,5.66257]
[1777363570432,37.59,76780.25,0.0,0.07469,9e-05,5.6593]
[1777363574391,37.59,76767.34,0.0,0.07351,9e-05,5.58983]
[1777363579426,37.6,76762.0,0.0,0.07305,9e-05,5.5626]
[1777363579787,37.6,76762.0,0.0,0.07305,9e-05,5.5626]
[1777363582448,37.6,76751.55,0.0,0.07212,9e-05,5.50728]
[1777363587483,37.61,76755.51,0.0,0.07252,9e-05,5.53102]
[1777363592518,37.62,76762.08,0.0,0.07309,9e-05,5.56277]
[1777363597553,37.63,76764.27,0.0,0.07332,9e-05,5.57678]
[1777363602588,37.63,76759.81,0.0,0.07293,9e-05,5.55361]
[1777363603550,37.63,76759.81,0.0,0.07293,9e-05,5.55361]
[1777363604481,37.63,76759.3,0.0,0.07289,9e-05,5.55091]
[1777363609636,37.63,76762.46,0.0,0.0732,9e-05,5.56965]
[1777363614672,37.64,76763.48,0.0,0.07334,9e-05,5.57748]
[1777363619710,37.65,76763.24,0.0,0.07335,9e-05,5.57843]
[1777363623938,37.65,76766.09,0.0,0.07365,9e-05,5.59568]
[1777363625769,37.65,76766.67,0.0,0.07371,9e-05,5.59926]
[1777363626757,37.66,76768.02,0.0,0.07385,9e-05,5.60745]
[1777363631791,37.66,76767.33,0.0,0.07381,9e-05,5.60534]
[1777363631877,37.66,76767.33,0.0,0.07381,9e-05,5.60534]
[1777363632798,37.66,76761.23,0.0,0.07325,9e-05,5.57222]
[1777363637833,37.66,76763.84,0.0,0.0735,9e-05,5.58674]
[1777363644595,37.66,76763.14,0.0,0.07343,9e-05,5.58314]
[1777363649607,37.66,76767.62,0.0,0.0738,9e-05,5.60493]
[1777363654952,37.65,76768.02,0.0,0.07372,9e-05,5.59793]
[1777363659989,37.64,76768.06,0.0,0.07368,9e-05,5.59602]
[1777363665022,37.63,76768.64,0.0,0.0737,9e-05,5.59708]
[1777363670061,37.63,76768.04,0.0,0.07361,9e-05,5.59173]
[1777363675047,37.62,76772.38,0.0,0.07398,9e-05,5.61371]
[1777363676295,37.62,76773.8,0.0,0.07411,9e-05,5.62102]
[1777363676319,37.62,76773.8,0.0,0.07411,9e-05,5.62102]
[1777363676349,37.62,76776.8,0.0,0.07438,9e-05,5.63698]
[1777363678255,37.62,76777.58,0.0,0.07444,9e-05,5.64029]
[1777363678345,37.61,76777.61,0.0,0.07443,9e-05,5.63996]
[1777363684156,37.61,76779.39,0.0,0.07455,9e-05,5.64716]
[1777363689191,37.6,76780.64,0.0,0.07462,9e-05,5.65135]
[1777363694227,37.59,76780.97,0.0,0.07461,9e-05,5.65041]
[1777363699058,37.58,76781.92,0.0,0.07465,9e-05,5.65278]
[1777363699069,37.58,76781.92,0.0,0.07465,9e-05,5.65278]
[1777363699336,37.58,76781.92,0.0,0.07465,9e-05,5.65278]
[1777363699369,37.58,76784.04,0.0,0.07484,9e-05,5.66442]
[1777363700486,37.58,76784.04,0.0,0.07484,9e-05,5.66442]
[1777363700574,37.58,76792.95,0.0,0.07566,9e-05,5.71229]
[1777363702538,37.58,76792.95,0.0,0.07566,9e-05,5.71229]
[1777363702549,37.57,76795.17,0.0,0.07585,9e-05,5.72319]
[1777363705791,37.57,76795.16,0.0,0.07584,9e-05,5.72246]
[1777363705866,37.57,76799.49,0.0,0.07623,0.0001,5.74503]
[1777363708213,37.56,76798.12,0.0,0.07608,0.0001,5.73673]
[1777363708579,37.56,76798.62,0.0,0.07611,0.0001,5.73805]
[1777363709875,37.56,76798.62,0.0,0.07611,0.0001,5.73805]
[1777363709880,37.56,76799.77,0.0,0.0762,0.0001,5.74368]
[1777363710168,37.56,76799.77,0.0,0.0762,0.0001,5.74368]
[1777363710339,37.56,76799.77,0.0,0.0762,0.0001,5.74368]
[1777363711312,37.56,76799.77,0.0,0.0762,0.0001,5.74368]
[1777363711363,37.55,76802.87,0.0,0.0764,0.0001,5.75322]
[1777363716617,37.54,76806.28,0.0,0.07669,0.0001,5.76992]
[1777363718124,37.54,76806.66,0.0,0.07668,0.0001,5.76981]
[1777363718691,37.54,76808.12,0.0,0.07681,0.0001,5.77718]
[1777363721700,37.53,76815.81,0.0,0.07751,0.0001,5.81769]
[1777363727178,37.52,76815.79,0.0,0.07744,0.0001,5.81371]
[1777363735514,37.5,76808.14,0.0,0.07659,0.0001,5.76468]
[1777363740550,37.48,76807.89,0.0,0.07651,0.0001,5.75978]
[1777363741615,37.48,76807.89,0.0,0.07651,0.0001,5.75978]
[1777363741654,37.48,76807.85,0.0,0.07649,0.0001,5.75886]
[1777363745629,37.48,76807.25,0.0,0.0764,0.0001,5.75346]
[1777363746924,37.47,76806.69,0.0,0.07633,0.0001,5.74965]
[1777363747606,37.47,76798.45,0.0,0.07553,9e-05,5.70271]
[1777363752649,37.46,76793.68,0.0,0.07502,9e-05,5.6735]
[1777363757673,37.45,76786.4,0.0,0.07429,9e-05,5.63075]
[1777363762708,37.44,76783.96,0.0,0.07402,9e-05,5.6148]
[1777363766737,37.44,76774.95,0.0,0.07315,9e-05,5.56368]
[1777363771771,37.43,76773.34,0.0,0.0729,9e-05,5.54674]
[1777363776806,37.43,76773.87,0.0,0.07291,9e-05,5.54758]
[1777363781912,37.42,76782.6,0.0,0.07368,9e-05,5.59315]
[1777363787882,37.41,76782.47,0.0,0.07362,9e-05,5.58942]
[1777363792919,37.4,76781.18,0.0,0.07346,9e-05,5.57986]
[1777363798960,37.39,76779.76,0.0,0.07327,9e-05,5.5691]
[1777363801981,37.39,76767.45,0.0,0.07211,9e-05,5.50064]
[1777363807017,37.38,76767.4,0.0,0.07208,9e-05,5.49842]
[1777363812127,37.38,76770.18,0.0,0.0723,9e-05,5.51158]
[1777363818961,37.37,76769.89,0.0,0.07224,9e-05,5.50803]
[1777363822916,37.36,76769.81,0.0,0.0722,9e-05,5.50604]
[1777363822951,37.36,76769.81,0.0,0.0722,9e-05,5.50604]
[1777363823127,37.36,76769.08,0.0,0.07212,9e-05,5.5013]
[1777363828165,37.36,76770.36,0.0,0.07223,9e-05,5.50756]
[1777363833201,37.36,76768.67,0.0,0.07201,9e-05,5.49248]
[1777363834666,37.36,76768.67,0.0,0.07201,9e-05,5.49248]
[1777363840249,37.36,76769.08,0.0,0.07205,9e-05,5.49516]
[1777363845287,37.36,76770.48,0.0,0.07219,9e-05,5.50311]
[1777363850319,37.36,76771.78,0.0,0.07231,9e-05,5.51048]
[1777363855354,37.36,76772.8,0.0,0.07241,9e-05,5.5163]
[1777363860389,37.37,76773.05,0.0,0.07243,9e-05,5.51785]
[1777363862479,37.37,76780.28,0.0,0.0731,9e-05,5.55739]
[1777363868445,37.37,76779.43,0.0,0.07302,9e-05,5.55255]
[1777363873728,37.36,76779.12,0.0,0.07299,9e-05,5.55071]
[1777363879521,37.36,76778.66,0.0,0.07294,9e-05,5.54789]
[1777363885085,37.36,76775.7,0.0,0.07267,9e-05,5.53149]
[1777363885104,37.36,76775.7,0.0,0.07267,9e-05,5.53149]
[1777363885565,37.36,76772.98,0.0,0.07241,9e-05,5.51665]
[1777363889785,37.36,76768.62,0.0,0.07201,9e-05,5.49299]
[1777363889821,37.36,76768.62,0.0,0.07201,9e-05,5.49299]
[1777363889886,37.36,76769.32,0.0,0.07208,9e-05,5.49684]
[1777363895634,37.36,76768.79,0.0,0.07196,9e-05,5.48805]
[1777363900669,37.36,76770.1,0.0,0.07209,9e-05,5.49533]
[1777363905684,37.36,76767.59,0.0,0.07186,9e-05,5.48187]
[1777363905705,37.36,76767.59,0.0,0.07186,9e-05,5.48187]
[1777363905814,37.37,76764.72,0.0,0.0716,9e-05,5.46635]
[1777363908727,37.37,76754.29,0.0,0.07065,9e-05,5.41029]
[1777363913762,37.37,76758.24,0.0,0.07102,9e-05,5.43226]
[1777363918797,37.37,76759.76,0.0,0.07117,9e-05,5.44121]
[1777363923832,37.37,76764.51,0.0,0.07162,9e-05,5.46762]
[1777363928867,37.37,76761.99,0.0,0.0714,9e-05,5.45458]
[1777363933902,37.38,76762.82,0.0,0.07149,9e-05,5.45979]
[1777363938937,37.38,76768.86,0.0,0.07205,9e-05,5.49317]
[1777363943972,37.38,76769.28,0.0,0.0721,9e-05,5.49591]
[1777363949007,37.38,76765.16,0.0,0.07173,9e-05,5.474]
[1777363951171,37.38,76765.64,0.0,0.0717,9e-05,5.47077]
[1777363951193,37.38,76765.64,0.0,0.0717,9e-05,5.47077]
[1777363952028,37.38,76766.08,0.0,0.07175,9e-05,5.47329]
[1777363955175,37.38,76765.01,0.0,0.07166,9e-05,5.46789]
[1777363955194,37.38,76765.01,0.0,0.07166,9e-05,5.46789]
[1777363956103,37.38,76765.01,0.0,0.07166,9e-05,5.46789]
[1777363956131,37.38,76765.01,0.0,0.07166,9e-05,5.46789]
[1777363956055,37.38,76765.37,0.0,0.07169,9e-05,5.46998]
[1777363957063,37.38,76765.66,0.0,0.07172,9e-05,5.47169]
[1777363962097,37.39,76766.63,0.0,0.07182,9e-05,5.47764]
[1777363965827,37.39,76764.87,0.0,0.07167,9e-05,5.46854]
[1777363965849,37.39,76764.87,0.0,0.07167,9e-05,5.46854]
[1777363966126,37.39,76764.54,0.0,0.07164,9e-05,5.46692]
[1777363971161,37.39,76765.33,0.0,0.07173,9e-05,5.47201]
[1777363976197,37.39,76771.62,0.0,0.07231,9e-05,5.50679]
[1777363981231,37.39,76772.72,0.0,0.07242,9e-05,5.51322]
[1777363986266,37.4,76771.32,0.0,0.0723,9e-05,5.50601]
[1777363989926,37.4,76773.25,0.0,0.07248,9e-05,5.51673]
[1777363989960,37.4,76773.25,0.0,0.07248,9e-05,5.51673]
[1777363990058,37.4,76782.71,0.0,0.07336,9e-05,5.56837]
[1777363990766,37.4,76782.71,0.0,0.07336,9e-05,5.56837]
[1777363990830,37.4,76791.52,0.0,0.07418,9e-05,5.61661]
[1777363994582,37.4,76793.28,0.0,0.07434,9e-05,5.62607]
[1777363999978,37.39,76791.81,0.0,0.07419,9e-05,5.6174]
[1777364005985,37.39,76790.72,0.0,0.07408,9e-05,5.61073]
[1777364006018,37.39,76790.72,0.0,0.07408,9e-05,5.61073]
[1777364006086,37.39,76788.27,0.0,0.07385,9e-05,5.59719]
[1777364008593,37.39,76786.66,0.0,0.07369,9e-05,5.58818]
[1777364008630,37.39,76786.66,0.0,0.07369,9e-05,5.58818]
[1777364008642,37.39,76786.44,0.0,0.07367,9e-05,5.58698]
[1777364010589,37.39,76786.52,0.0,0.07368,9e-05,5.58728]
[1777364010674,37.39,76787.32,0.0,0.07375,9e-05,5.59166]
[1777364016478,37.38,76787.67,0.0,0.07367,9e-05,5.58463]
[1777364021513,37.37,76789.47,0.0,0.07379,9e-05,5.59218]
[1777364026549,37.37,76790.51,0.0,0.07385,9e-05,5.5956]
[1777364030753,37.36,76800.06,0.0,0.0747,9e-05,5.64551]
[1777364036618,37.35,76801.05,0.0,0.07475,9e-05,5.64844]
[1777364041652,37.34,76804.35,0.0,0.07502,9e-05,5.66418]
[1777364046692,37.34,76805.38,0.0,0.07507,9e-05,5.66734]
[1777364047905,37.33,76813.23,0.0,0.0758,0.0001,5.70982]
[1777364050715,37.33,76824.45,0.0,0.07685,0.0001,5.77048]
[1777364055751,37.32,76822.34,0.0,0.07659,0.0001,5.75532]
[1777364060786,37.3,76822.12,0.0,0.07651,0.0001,5.75077]
[1777364065821,37.3,76813.04,0.0,0.07559,0.0001,5.69765]
[1777364070856,37.29,76807.93,0.0,0.07505,9e-05,5.66599]
[1777364075890,37.28,76807.74,0.0,0.07491,9e-05,5.65611]
[1777364080925,37.27,76810.48,0.0,0.07512,0.0001,5.66859]
[1777364085960,37.26,76811.28,0.0,0.07515,0.0001,5.67025]
[1777364090996,37.25,76814.38,0.0,0.0754,0.0001,5.68461]
[1777364096031,37.24,76814.24,0.0,0.07533,0.0001,5.68092]
[1777364101067,37.23,76811.8,0.0,0.07505,0.0001,5.66456]
[1777364106102,37.23,76808.59,0.0,0.0747,9e-05,5.64405]
[1777364111138,37.22,76809.12,0.0,0.0747,9e-05,5.64432]
[1777364116173,37.21,76812.76,0.0,0.075,0.0001,5.66181]
[1777364121208,37.2,76815.09,0.0,0.07517,0.0001,5.67185]
[1777364126245,37.19,76812.53,0.0,0.07488,0.0001,5.65479]
[1777364131277,37.18,76810.34,0.0,0.07456,9e-05,5.63383]
[1777364136314,37.17,76807.83,0.0,0.07427,9e-05,5.61738]
[1777364141347,37.17,76809.83,0.0,0.07442,9e-05,5.62602]
[1777364146385,37.16,76813.16,0.0,0.07469,9e-05,5.64192]
[1777364151418,37.15,76814.89,0.0,0.07481,0.0001,5.64889]
[1777364156453,37.14,76816.19,0.0,0.0749,0.0001,5.65411]
[1777364161487,37.13,76829.28,0.0,0.0761,0.0001,5.72382]
[1777364167115,37.13,76835.04,0.0,0.07661,0.0001,5.75343]
[1777364169544,37.12,76847.2,0.0,0.07774,0.0001,5.81894]
[1777364174590,37.11,76848.57,0.0,0.07783,0.0001,5.82433]
[1777364174918,37.11,76848.57,0.0,0.07783,0.0001,5.82433]
[1777364174927,37.11,76848.57,0.0,0.07783,0.0001,5.82433]
[1777364175187,37.11,76848.57,0.0,0.07783,0.0001,5.82433]
[1777364175234,37.1,76852.31,0.0,0.07817,0.0001,5.8439]
[1777364175729,37.1,76852.31,0.0,0.07817,0.0001,5.8439]
[1777364177055,37.1,76858.02,0.0,0.07874,0.0001,5.87625]
[1777364177386,37.1,76858.02,0.0,0.07874,0.0001,5.87625]
[1777364177134,37.1,76868.13,0.0,0.0797,0.0001,5.93112]
[1777364177425,37.1,76868.13,0.0,0.0797,0.0001,5.93112]
[1777364177602,37.1,76868.13,0.0,0.0797,0.0001,5.93112]
[1777364178239,37.1,76870.37,0.0,0.07992,0.0001,5.9439]
[1777364181055,37.09,76871.68,0.0,0.08002,0.0001,5.94953]
[1777364181085,37.09,76871.68,0.0,0.08002,0.0001,5.94953]
[1777364181134,37.09,76872.92,0.0,0.08013,0.0001,5.95598]
[1777364183044,37.09,76872.92,0.0,0.08013,0.0001,5.95598]
[1777364183145,37.09,76871.53,0.0,0.07998,0.0001,5.94741]
[1777364188302,37.05,76870.15,0.0,0.07964,0.0001,5.92799]
[1777364193714,36.98,76871.42,0.0,0.07928,0.0001,5.90579]
[1777364198748,36.94,76874.76,0.0,0.07938,0.0001,5.91151]
[1777364200869,36.93,76883.12,0.0,0.08019,0.0001,5.95799]
[1777364206805,36.92,76884.13,0.0,0.08024,0.0001,5.96106]
[1777364211839,36.9,76884.97,0.0,0.08018,0.0001,5.95764]
[1777364216874,36.81,76891.33,0.0,0.08032,0.0001,5.96571]
[1777364221982,36.75,76888.59,0.0,0.07969,0.0001,5.93032]
[1777364222013,36.72,76884.63,0.0,0.07914,0.0001,5.8991]
[1777364223825,36.7,76884.63,0.0,0.079,0.0001,5.89102]
[1777364225728,36.65,76885.7,0.0,0.07884,0.0001,5.88229]
[1777364225938,36.63,76885.7,0.0,0.07872,0.0001,5.87507]
[1777364229890,36.57,76888.16,0.0,0.07859,0.0001,5.8683]
[1777364229966,36.53,76889.11,0.0,0.07845,0.0001,5.86041]
[1777364234174,36.49,76891.76,0.0,0.07849,0.0001,5.86266]
[1777364234275,36.47,76888.3,0.0,0.07803,0.0001,5.83635]
[1777364235256,36.47,76888.3,0.0,0.07803,0.0001,5.83635]
[1777364235358,36.45,76888.95,0.0,0.07799,0.0001,5.83392]
[1777364235912,36.45,76888.95,0.0,0.07799,0.0001,5.83392]
[1777364236010,36.43,76888.95,0.0,0.07788,0.0001,5.82804]
[1777364236861,36.43,76888.95,0.0,0.07788,0.0001,5.82804]
[1777364237015,36.41,76887.81,0.0,0.07767,0.0001,5.81566]
[1777364237825,36.41,76887.81,0.0,0.07767,0.0001,5.81566]
[1777364238022,36.39,76887.36,0.0,0.07752,0.0001,5.80739]
[1777364243056,36.31,76884.02,0.0,0.07673,0.0001,5.76187]
[1777364248093,36.28,76880.01,0.0,0.07613,0.0001,5.72756]
[1777364253127,36.27,76877.07,0.0,0.07573,0.0001,5.70228]
[1777364258162,36.26,76878.51,0.0,0.07582,0.0001,5.70782]
[1777364263197,36.26,76878.12,0.0,0.07575,0.0001,5.70326]
[1777364268231,36.25,76880.72,0.0,0.07597,0.0001,5.71622]
[1777364273267,36.23,76884.45,0.0,0.07621,0.0001,5.73042]
[1777364275349,36.23,76885.91,0.0,0.07635,0.0001,5.73828]
[1777364275384,36.23,76886.25,0.0,0.07637,0.0001,5.7397]
[1777364277371,36.22,76886.25,0.0,0.07636,0.0001,5.73917]
[1777364277399,36.22,76889.24,0.0,0.07665,0.0001,5.75582]
[1777364277967,36.22,76889.24,0.0,0.07665,0.0001,5.75582]
[1777364278302,36.22,76889.24,0.0,0.07664,0.0001,5.75529]
[1777364282331,36.21,76901.88,0.0,0.07786,0.0001,5.82596]
[1777364282647,36.21,76901.88,0.0,0.07786,0.0001,5.82596]
[1777364283338,36.21,76904.21,0.0,0.07809,0.0001,5.83881]
[1777364287365,36.2,76913.65,0.0,0.079,0.0001,5.89095]
[1777364290436,36.2,76913.94,0.0,0.07901,0.0001,5.89199]
[1777364290775,36.2,76912.09,0.0,0.07882,0.0001,5.8809]
[1777364291393,36.2,76912.09,0.0,0.07881,0.0001,5.88058]
[1777364293132,36.2,76908.77,0.0,0.07846,0.0001,5.86057]
[1777364293408,36.2,76905.51,0.0,0.07812,0.0001,5.84096]
[1777364298445,36.19,76900.65,0.0,0.07758,0.0001,5.80964]
[1777364303480,36.18,76901.38,0.0,0.0776,0.0001,5.81082]
[1777364308515,36.17,76899.83,0.0,0.07739,0.0001,5.79887]
[1777364313529,36.16,76895.96,0.0,0.07689,0.0001,5.76809]
[1777364318022,36.16,76885.89,0.0,0.07586,0.0001,5.70828]
[1777364323024,36.15,76885.09,0.0,0.07574,0.0001,5.70123]
[1777364329085,36.14,76887.3,0.0,0.07592,0.0001,5.71183]
[1777364335206,36.13,76886.85,0.0,0.07583,0.0001,5.7067]
[1777364340739,36.12,76885.76,0.0,0.07567,0.0001,5.69752]
[1777364344768,36.12,76877.33,0.0,0.07481,0.0001,5.64733]
[1777364349804,36.11,76874.14,0.0,0.07447,0.0001,5.6278]
[1777364354838,36.11,76872.64,0.0,0.07429,0.0001,5.6173]
[1777364359876,36.1,76871.87,0.0,0.0742,0.0001,5.61161]
[1777364364909,36.1,76868.96,0.0,0.07388,0.0001,5.59307]
[1777364370288,36.1,76868.08,0.0,0.07377,0.0001,5.5868]
[1777364375859,36.09,76868.0,0.0,0.07366,0.0001,5.57831]
[1777364380553,36.09,76859.55,0.0,0.07283,0.0001,5.5295]
[1777364385055,36.08,76848.14,0.0,0.07172,9e-05,5.46388]
[1777364390091,36.08,76854.15,0.0,0.07227,0.0001,5.49669]
[1777364395124,36.08,76853.93,0.0,0.07223,0.0001,5.49447]
[1777364400161,36.07,76853.2,0.0,0.07215,0.0001,5.48944]
[1777364404219,36.07,76855.21,0.0,0.07233,0.0001,5.50006]
[1777364404274,36.07,76855.75,0.0,0.07238,0.0001,5.50293]
[1777364410231,36.07,76855.82,0.0,0.07236,0.0001,5.50223]
[1777364415265,36.07,76855.93,0.0,0.07236,0.0001,5.50213]
[1777364420301,36.06,76859.51,0.0,0.07269,0.0001,5.52141]
[1777364425336,36.06,76865.39,0.0,0.07323,0.0001,5.5533]
[1777364430371,36.05,76866.43,0.0,0.07331,0.0001,5.55789]
[1777364435406,36.05,76876.15,0.0,0.07415,0.0001,5.60545]
[1777364436506,36.05,76883.55,0.0,0.07487,0.0001,5.64733]
[1777364442455,36.03,76890.98,0.0,0.07548,0.0001,5.68318]
[1777364447490,35.98,76893.65,0.0,0.07549,0.0001,5.684]
[1777364452525,35.98,76899.5,0.0,0.07603,0.0001,5.71539]
[1777364457559,35.97,76894.31,0.0,0.07548,0.0001,5.68325]
[1777364462595,35.96,76887.27,0.0,0.07476,0.0001,5.64106]
[1777364467630,35.96,76885.0,0.0,0.0745,0.0001,5.62641]
[1777364472664,35.95,76886.69,0.0,0.07464,0.0001,5.63439]
[1777364477701,35.95,76884.74,0.0,0.07442,0.0001,5.62155]
[1777364482735,35.95,76885.18,0.0,0.07444,0.0001,5.62286]
[1777364487770,35.94,76886.33,0.0,0.07452,0.0001,5.62747]
[1777364492806,35.94,76888.61,0.0,0.07465,0.0001,5.63302]
[1777364497845,35.93,76890.38,0.0,0.07479,0.0001,5.64145]
[1777364502878,35.93,76884.28,0.0,0.07416,0.0001,5.6048]
[1777364507913,35.92,76879.92,0.0,0.07371,0.0001,5.57849]
[1777364512948,35.92,76868.57,0.0,0.07259,0.0001,5.51259]
[1777364517983,35.92,76865.36,0.0,0.07227,0.0001,5.49373]
[1777364523057,35.91,76865.1,0.0,0.07224,0.0001,5.49198]
[1777364524145,35.91,76865.21,0.0,0.07225,0.0001,5.49233]
[1777364524157,35.91,76865.21,0.0,0.07225,0.0001,5.49233]
[1777364524246,35.91,76864.63,0.0,0.07219,0.0001,5.48877]
[1777364530070,35.91,76860.4,0.0,0.07177,0.0001,5.46419]
[1777364533478,35.91,76855.02,0.0,0.07125,9e-05,5.43355]
[1777364533781,35.91,76855.02,0.0,0.07125,9e-05,5.43355]
[1777364533827,35.91,76853.96,0.0,0.07115,9e-05,5.42748]
[1777364534566,35.91,76855.44,0.0,0.07129,9e-05,5.43581]
[1777364535793,35.91,76855.44,0.0,0.07129,9e-05,5.43581]
[1777364536109,35.91,76855.72,0.0,0.07132,0.0001,5.43727]
[1777364537810,35.91,76859.61,0.0,0.07169,0.0001,5.45913]
[1777364543159,35.91,76864.23,0.0,0.07212,0.0001,5.48476]
[1777364545173,35.91,76872.09,0.0,0.07287,0.0001,5.52909]
[1777364550208,35.9,76870.56,0.0,0.0727,0.0001,5.51923]
[1777364555243,35.9,76868.62,0.0,0.07243,0.0001,5.50118]
[1777364560278,35.9,76868.07,0.0,0.07237,0.0001,5.4974]
[1777364565312,35.9,76869.04,0.0,0.07244,0.0001,5.50187]
[1777364570347,35.89,76872.28,0.0,0.07274,0.0001,5.51934]
[1777364574626,35.89,76864.82,0.0,0.07201,0.0001,5.47636]
[1777364575471,35.89,76864.82,0.0,0.07201,0.0001,5.47636]
[1777364578934,35.89,76860.93,0.0,0.07163,0.0001,5.45377]
[1777364580228,35.89,76860.15,0.0,0.07155,0.0001,5.44936]
[1777364580263,35.89,76860.15,0.0,0.07155,0.0001,5.44936]
[1777364580280,35.89,76860.15,0.0,0.07155,0.0001,5.44936]
[1777364580321,35.89,76860.15,0.0,0.07155,0.0001,5.44936]
[1777364580418,35.89,76858.38,0.0,0.07138,0.0001,5.43929]
[1777364582291,35.89,76854.96,0.0,0.07106,9e-05,5.41996]
[1777364582311,35.89,76854.96,0.0,0.07106,9e-05,5.41996]
[1777364582432,35.89,76854.53,0.0,0.07101,9e-05,5.4175]
[1777364584314,35.89,76855.06,0.0,0.07106,9e-05,5.42045]
[1777364584335,35.89,76855.06,0.0,0.07106,9e-05,5.42045]
[1777364584349,35.89,76855.06,0.0,0.07106,9e-05,5.42045]
[1777364584365,35.89,76855.06,0.0,0.07106,9e-05,5.42045]
[1777364584450,35.89,76855.84,0.0,0.07114,9e-05,5.4248]
[1777364586326,35.89,76855.84,0.0,0.07114,9e-05,5.42476]
[1777364586363,35.89,76855.84,0.0,0.07114,9e-05,5.42476]
[1777364586462,35.89,76855.73,0.0,0.07112,9e-05,5.42409]
[1777364588016,35.89,76856.09,0.0,0.07116,9e-05,5.42608]
[1777364590385,35.89,76859.19,0.0,0.07145,0.0001,5.44346]
[1777364596531,35.89,76858.98,0.0,0.07142,0.0001,5.44182]
[1777364600467,35.88,76859.11,0.0,0.07143,0.0001,5.44235]
[1777364605595,35.88,76859.43,0.0,0.07146,0.0001,5.44375]
[1777364606179,35.88,76859.43,0.0,0.07146,0.0001,5.44375]
[1777364606555,35.88,76859.43,0.0,0.07146,0.0001,5.44375]
[1777364606583,35.88,76859.43,0.0,0.07146,0.0001,5.44375]
[1777364606612,35.88,76859.43,0.0,0.07146,0.0001,5.44375]
[1777364606622,35.88,76859.11,0.0,0.07142,0.0001,5.44188]
[1777364608556,35.88,76859.11,0.0,0.07142,0.0001,5.44182]
[1777364608590,35.88,76859.11,0.0,0.07142,0.0001,5.44182]
[1777364608652,35.88,76857.61,0.0,0.07128,0.0001,5.4333]
[1777364610577,35.88,76857.65,0.0,0.07128,0.0001,5.43347]
[1777364610658,35.88,76858.14,0.0,0.07133,0.0001,5.43618]
[1777364615666,35.88,76856.85,0.0,0.07113,9e-05,5.42259]
[1777364616046,35.88,76856.85,0.0,0.07113,9e-05,5.42259]
[1777364616654,35.88,76856.85,0.0,0.07113,9e-05,5.42259]
[1777364616683,35.88,76856.85,0.0,0.07113,9e-05,5.42259]
[1777364616711,35.88,76856.85,0.0,0.07113,9e-05,5.42259]
[1777364616743,35.88,76853.9,0.0,0.07085,9e-05,5.40593]
[1777364618681,35.88,76853.9,0.0,0.07085,9e-05,5.40593]
[1777364618717,35.88,76853.9,0.0,0.07085,9e-05,5.40593]
[1777364618726,35.88,76852.51,0.0,0.07072,9e-05,5.39812]
[1777364620692,35.88,76852.53,0.0,0.07072,9e-05,5.39825]
[1777364620723,35.88,76852.53,0.0,0.07072,9e-05,5.39825]
[1777364620793,35.88,76852.31,0.0,0.0707,9e-05,5.39703]
[1777364622716,35.88,76852.33,0.0,0.0707,9e-05,5.39715]
[1777364622743,35.88,76852.33,0.0,0.0707,9e-05,5.39715]
[1777364622752,35.88,76852.33,0.0,0.0707,9e-05,5.39715]
[1777364622773,35.88,76852.33,0.0,0.0707,9e-05,5.39715]
[1777364622830,35.88,76852.44,0.0,0.07071,9e-05,5.39778]
[1777364623197,35.88,76852.44,0.0,0.07071,9e-05,5.39778]
[1777364623721,35.88,76852.46,0.0,0.07071,9e-05,5.39791]
[1777364624748,35.88,76852.46,0.0,0.07071,9e-05,5.39791]
[1777364624788,35.88,76852.46,0.0,0.07071,9e-05,5.39791]
[1777364624833,35.88,76852.55,0.0,0.07072,9e-05,5.39843]
[1777364625306,35.88,76852.55,0.0,0.07072,9e-05,5.39843]
[1777364630770,35.88,76853.24,0.0,0.07079,9e-05,5.40238]
[1777364635805,35.88,76853.45,0.0,0.07081,9e-05,5.40358]
[1777364640839,35.88,76852.0,0.0,0.07067,9e-05,5.39546]
[1777364645875,35.88,76853.15,0.0,0.07078,9e-05,5.40193]
[1777364650909,35.88,76853.07,0.0,0.07077,9e-05,5.40148]
[1777364651044,35.88,76853.07,0.0,0.07077,9e-05,5.40148]
[1777364651058,35.88,76850.53,0.0,0.07053,9e-05,5.38722]
[1777364651970,35.88,76850.53,0.0,0.07053,9e-05,5.38722]
[1777364652904,35.88,76850.53,0.0,0.07053,9e-05,5.38722]
[1777364651985,35.88,76850.07,0.0,0.07049,9e-05,5.38464]
[1777364652938,35.88,76849.72,0.0,0.07046,9e-05,5.3827]
[1777364655542,35.88,76849.83,0.0,0.07047,9e-05,5.38334]
[1777364655609,35.88,76850.04,0.0,0.07049,9e-05,5.38459]
[1777364656290,35.88,76850.04,0.0,0.07049,9e-05,5.38459]
[1777364656317,35.88,76850.16,0.0,0.0705,9e-05,5.38526]
[1777364661986,35.88,76847.79,0.0,0.07028,9e-05,5.37225]
[1777364667022,35.88,76847.17,0.0,0.07023,9e-05,5.36908]
[1777364672058,35.89,76846.04,0.0,0.07006,9e-05,5.35699]
[1777364676555,35.89,76845.66,0.0,0.07003,9e-05,5.35508]
[1777364682131,35.89,76847.47,0.0,0.0702,9e-05,5.36554]
[1777364685437,35.89,76847.64,0.0,0.07022,9e-05,5.36653]
[1777364690837,35.89,76837.82,0.0,0.06931,9e-05,5.31218]
[1777364696230,35.89,76833.46,0.0,0.06892,9e-05,5.28896]
[1777364701268,35.9,76830.66,0.0,0.06868,9e-05,5.27467]
[1777364706304,35.9,76833.78,0.0,0.06899,9e-05,5.29289]
[1777364711712,35.9,76833.27,0.0,0.06896,9e-05,5.29118]
[1777364713743,35.9,76833.58,0.0,0.06899,9e-05,5.29314]
[1777364719802,35.91,76831.63,0.0,0.06884,9e-05,5.28392]
[1777364724830,35.91,76831.41,0.0,0.06883,9e-05,5.28364]
[1777364725316,35.91,76830.71,0.0,0.06878,9e-05,5.28023]
[1777364727450,35.91,76821.51,0.0,0.06794,9e-05,5.23012]
[1777364732485,35.92,76821.29,0.0,0.06788,9e-05,5.22451]
[1777364737522,35.92,76821.53,0.0,0.06793,9e-05,5.22753]
[1777364742557,35.93,76822.25,0.0,0.06802,9e-05,5.23323]
[1777364747592,35.93,76823.17,0.0,0.06814,9e-05,5.24002]
[1777364752627,35.94,76825.15,0.0,0.06835,9e-05,5.25261]
[1777364754235,35.94,76825.05,0.0,0.06834,9e-05,5.25238]
[1777364762698,35.95,76831.57,0.0,0.06899,9e-05,5.29099]
[1777364767732,35.95,76831.99,0.0,0.06905,9e-05,5.29459]
[1777364772767,35.96,76830.52,0.0,0.06893,9e-05,5.2877]
[1777364777802,35.96,76830.26,0.0,0.06893,9e-05,5.28756]
[1777364782836,35.96,76829.35,0.0,0.06887,9e-05,5.28382]
[1777364787872,35.97,76828.53,0.0,0.06882,9e-05,5.28058]
[1777364792906,35.97,76827.9,0.0,0.06871,9e-05,5.27237]
[1777364799035,35.98,76828.27,0.0,0.06877,9e-05,5.27604]
[1777364804991,35.98,76827.59,0.0,0.06873,9e-05,5.27388]
[1777364810026,35.99,76827.84,0.0,0.06878,9e-05,5.27686]
[1777364815066,35.99,76843.56,0.0,0.07027,9e-05,5.3654]
[1777364820097,35.99,76845.41,0.0,0.07045,9e-05,5.37626]
[1777364826137,35.99,76845.39,0.0,0.07046,9e-05,5.37672]
[1777364830261,35.99,76846.5,0.0,0.07057,9e-05,5.3831]
[1777364830392,35.99,76846.0,0.0,0.07052,9e-05,5.38046]
[1777364836207,36.0,76846.82,0.0,0.07065,9e-05,5.38781]
[1777364839315,36.01,76857.56,0.0,0.07169,0.0001,5.4497]
[1777364842376,36.01,76868.41,0.0,0.07276,0.0001,5.51273]
[1777364843923,36.02,76876.19,0.0,0.07353,0.0001,5.55749]
[1777364845402,36.02,76885.49,0.0,0.07444,0.0001,5.6107]
[1777364851314,36.02,76888.16,0.0,0.07464,0.0001,5.62077]
[1777364854459,36.02,76898.26,0.0,0.07565,0.0001,5.6791]
[1777364860378,36.03,76897.8,0.0,0.07564,0.0001,5.67847]
[1777364865414,36.03,76895.91,0.0,0.07548,0.0001,5.66949]
[1777364870448,36.04,76895.46,0.0,0.07549,0.0001,5.66976]
[1777364873469,36.05,76888.09,0.0,0.07479,0.0001,5.62896]
[1777364878505,36.05,76888.31,0.0,0.07485,0.0001,5.63289]
[1777364883542,36.06,76889.38,0.0,0.075,0.0001,5.6416]
[1777364887602,36.06,76889.74,0.0,0.07506,0.0001,5.64467]
[1777364887674,36.07,76889.99,0.0,0.0751,0.0001,5.6471]
[1777364889613,36.07,76889.99,0.0,0.0751,0.0001,5.6471]
[1777364889687,36.07,76891.45,0.0,0.07526,0.0001,5.65644]
[1777364895627,36.08,76890.59,0.0,0.07523,0.0001,5.6548]
[1777364900661,36.09,76891.5,0.0,0.07536,0.0001,5.66187]
[1777364905695,36.09,76891.36,0.0,0.07538,0.0001,5.66335]
[1777364907836,36.09,76892.27,0.0,0.07548,0.0001,5.66901]
[1777364907928,36.1,76892.95,0.0,0.07555,0.0001,5.67334]
[1777364913753,36.1,76894.23,0.0,0.07565,0.0001,5.67697]
[1777364918790,36.11,76894.86,0.0,0.07575,0.0001,5.68261]
[1777364920008,36.11,76894.86,0.0,0.07575,0.0001,5.68261]
[1777364920036,36.11,76894.86,0.0,0.07575,0.0001,5.68261]
[1777364920054,36.11,76894.86,0.0,0.07575,0.0001,5.68261]
[1777364920094,36.11,76894.86,0.0,0.07575,0.0001,5.68261]
[1777364922029,36.11,76897.18,0.0,0.076,0.0001,5.69709]
[1777364922047,36.11,76897.18,0.0,0.076,0.0001,5.69709]
[1777364922077,36.11,76897.18,0.0,0.076,0.0001,5.69709]
[1777364922129,36.11,76908.25,0.0,0.07711,0.0001,5.76088]
[1777364923149,36.11,76908.25,0.0,0.07711,0.0001,5.76088]
[1777364923161,36.11,76908.25,0.0,0.07711,0.0001,5.76088]
[1777364923178,36.11,76908.25,0.0,0.07711,0.0001,5.76088]
[1777364923189,36.11,76908.82,0.0,0.07717,0.0001,5.7645]
[1777364923308,36.11,76908.82,0.0,0.07717,0.0001,5.7645]
[1777364923348,36.11,76908.82,0.0,0.07717,0.0001,5.7645]
[1777364924069,36.11,76908.82,0.0,0.07717,0.0001,5.7645]
[1777364924105,36.11,76908.82,0.0,0.07717,0.0001,5.7645]
[1777364924747,36.12,76909.97,0.0,0.07729,0.0001,5.77172]
[1777364930191,36.12,76914.71,0.0,0.07779,0.0001,5.80025]
[1777364931771,36.12,76924.13,0.0,0.07876,0.0001,5.85551]
[1777364937214,36.12,76925.32,0.0,0.0789,0.0001,5.86355]
[1777364943086,36.13,76923.61,0.0,0.07873,0.0001,5.85415]
[1777364948210,36.13,76925.83,0.0,0.079,0.0001,5.86958]
[1777364948997,36.17,76927.1,0.0,0.07933,0.0001,5.88804]
[1777364949865,36.17,76927.1,0.0,0.07933,0.0001,5.88804]
[1777364950093,36.18,76925.13,0.0,0.07922,0.0001,5.88183]
[1777364956048,36.28,76924.85,0.0,0.07974,0.0001,5.91078]
[1777364961083,36.32,76925.36,0.0,0.08005,0.0001,5.92803]
[1777364962982,36.32,76924.37,0.0,0.07995,0.0001,5.92228]
[1777364963043,36.32,76924.37,0.0,0.07995,0.0001,5.92228]
[1777364963144,36.32,76918.14,0.0,0.07931,0.0001,5.88633]
[1777364964964,36.32,76918.14,0.0,0.07931,0.0001,5.88639]
[1777364964991,36.32,76918.14,0.0,0.07931,0.0001,5.88639]
[1777364965110,36.32,76919.37,0.0,0.07944,0.0001,5.89362]
[1777364969813,36.34,76924.85,0.0,0.08009,0.0001,5.93043]
[1777364969839,36.34,76924.85,0.0,0.08009,0.0001,5.93043]
[1777364970146,36.34,76924.74,0.0,0.08009,0.0001,5.93024]
[1777364975181,36.34,76925.2,0.0,0.08008,0.0001,5.92795]
[1777364975504,36.34,76925.2,0.0,0.08008,0.0001,5.92795]
[1777364975524,36.34,76925.2,0.0,0.08008,0.0001,5.92795]
[1777364976188,36.34,76929.49,0.0,0.08053,0.0001,5.95299]
[1777364977132,36.34,76929.49,0.0,0.08053,0.0001,5.95299]
[1777364977151,36.34,76929.49,0.0,0.08053,0.0001,5.95299]
[1777364977233,36.34,76932.46,0.0,0.08083,0.0001,5.97033]
[1777364983236,36.34,76932.92,0.0,0.08088,0.0001,5.97317]
[1777364987265,36.34,76925.56,0.0,0.08012,0.0001,5.93011]
[1777364992299,36.34,76928.34,0.0,0.08041,0.0001,5.94636]
[1777364997334,36.34,76929.0,0.0,0.08047,0.0001,5.95012]
[1777365001186,36.34,76936.82,0.0,0.08128,0.0001,5.99577]
[1777365003922,36.34,76943.33,0.0,0.08196,0.0001,6.03409]
[1777365003957,36.34,76943.33,0.0,0.08196,0.0001,6.03409]
[1777365004009,36.34,76936.35,0.0,0.08123,0.0001,5.99288]
[1777365004797,36.34,76936.35,0.0,0.08123,0.0001,5.99288]
[1777365004832,36.34,76936.35,0.0,0.08123,0.0001,5.99288]
[1777365004895,36.34,76933.29,0.0,0.08092,0.0001,5.97532]
[1777365010545,36.35,76945.18,0.0,0.08219,0.0001,6.04662]
[1777365016476,36.35,76942.34,0.0,0.08192,0.0001,6.03135]
[1777365021512,36.36,76940.8,0.0,0.08178,0.0001,6.02359]
[1777365026547,36.36,76937.21,0.0,0.08143,0.0001,6.00384]
[1777365031581,36.36,76933.73,0.0,0.08102,0.0001,5.97855]
[1777365034782,36.37,76937.72,0.0,0.08144,0.0001,6.0025]
[1777365034809,36.37,76937.72,0.0,0.08144,0.0001,6.0025]
[1777365035092,36.37,76937.31,0.0,0.0814,0.0001,6.00035]
[1777365040755,36.37,76939.81,0.0,0.08169,0.0001,6.01656]
[1777365043503,36.37,76941.3,0.0,0.08185,0.0001,6.02577]
[1777365047838,36.37,76938.13,0.0,0.08154,0.0001,6.00783]
[1777365047871,36.37,76938.13,0.0,0.08154,0.0001,6.00783]
[1777365047939,36.38,76936.64,0.0,0.08139,0.0001,5.99979]
[1777365052995,36.38,76937.72,0.0,0.08152,0.0001,6.00685]
[1777365058773,36.38,76942.86,0.0,0.08204,0.0001,6.03604]
[1777365063968,36.38,76947.83,0.0,0.08257,0.00011,6.06588]
[1777365070128,36.38,76946.59,0.0,0.08246,0.0001,6.05964]
[1777365070492,36.38,76949.44,0.0,0.08276,0.00011,6.0768]
[1777365070974,36.38,76948.5,0.0,0.08267,0.00011,6.07144]
[1777365076897,36.39,76950.76,0.0,0.08293,0.00011,6.08581]
[1777365081933,36.39,76952.39,0.0,0.08311,0.00011,6.09633]
[1777365086968,36.39,76955.48,0.0,0.08345,0.00011,6.11526]
[1777365087979,36.39,76955.48,0.0,0.08345,0.00011,6.11526]
[1777365088016,36.39,76956.04,0.0,0.08352,0.00011,6.11889]
[1777365093756,36.39,76957.2,0.0,0.08358,0.00011,6.12018]
[1777365094017,36.39,76957.04,0.0,0.08357,0.00011,6.1194]
[1777365099166,36.39,76950.91,0.0,0.0829,0.00011,6.08231]
[1777365105094,36.39,76954.36,0.0,0.08327,0.00011,6.10309]
[1777365110129,36.39,76950.62,0.0,0.08287,0.00011,6.08077]
[1777365111260,36.39,76935.33,0.0,0.08127,0.0001,5.99085]
[1777365117179,36.39,76928.92,0.0,0.0806,0.0001,5.95314]
[1777365120200,36.39,76920.9,0.0,0.07978,0.0001,5.90637]
[1777365121331,36.39,76910.32,0.0,0.0787,0.0001,5.84507]
[1777365121428,36.39,76910.32,0.0,0.0787,0.0001,5.84507]
[1777365122421,36.39,76910.32,0.0,0.0787,0.0001,5.84519]
[1777365123222,36.39,76904.74,0.0,0.07814,0.0001,5.81314]
[1777365128258,36.39,76903.36,0.0,0.07802,0.0001,5.80598]
[1777365133292,36.4,76905.33,0.0,0.07823,0.0001,5.81814]
[1777365135308,36.4,76897.95,0.0,0.0775,0.0001,5.77607]
[1777365136314,36.4,76888.42,0.0,0.07655,0.0001,5.72175]
[1777365141349,36.4,76884.0,0.0,0.07614,0.0001,5.69821]
[1777365146384,36.41,76880.76,0.0,0.07585,0.0001,5.68144]
[1777365149644,36.41,76878.36,0.0,0.07564,0.0001,5.66887]
[1777365150412,36.41,76879.06,0.0,0.07571,0.0001,5.67323]
[1777365155447,36.42,76881.09,0.0,0.07586,0.0001,5.68008]
[1777365160528,36.42,76874.56,0.0,0.07526,0.0001,5.64486]
[1777365166525,36.43,76866.58,0.0,0.07448,0.0001,5.59997]
[1777365169700,36.43,76875.98,0.0,0.0754,0.0001,5.65331]
[1777365171686,36.43,76864.19,0.0,0.07425,0.0001,5.58652]
[1777365178472,36.43,76860.27,0.0,0.07388,0.0001,5.56495]
[1777365179302,36.43,76860.27,0.0,0.07388,0.0001,5.56495]
[1777365180220,36.43,76859.91,0.0,0.07385,0.0001,5.56314]
[1777365181236,36.43,76860.1,0.0,0.07387,0.0001,5.56432]
[1777365181241,36.43,76854.65,0.0,0.07335,0.0001,5.53382]
[1777365186668,36.43,76853.99,0.0,0.0733,0.0001,5.5308]
[1777365191865,36.43,76852.7,0.0,0.07318,0.0001,5.5243]
[1777365197744,36.44,76850.72,0.0,0.07303,0.0001,5.51494]
[1777365202849,36.44,76853.77,0.0,0.07333,0.0001,5.53297]
[1777365208822,36.45,76857.17,0.0,0.07368,0.0001,5.55338]
[1777365213858,36.45,76856.3,0.0,0.07355,0.0001,5.54362]
[1777365218892,36.45,76856.93,0.0,0.07363,0.0001,5.54814]
[1777365223926,36.46,76857.89,0.0,0.07374,0.0001,5.5548]
[1777365227955,36.47,76849.73,0.0,0.07306,0.0001,5.51489]
[1777365232993,36.5,76849.51,0.0,0.07318,0.0001,5.52172]
[1777365238025,36.5,76849.35,0.0,0.07315,0.0001,5.51986]
[1777365243060,36.49,76847.28,0.0,0.07293,0.0001,5.50734]
[1777365248095,36.49,76847.28,0.0,0.07293,0.0001,5.50708]
[1777365252258,36.49,76857.28,0.0,0.07388,0.0001,5.56299]
[1777365254137,36.49,76866.78,0.0,0.07481,0.0001,5.61672]
[1777365257160,36.49,76877.02,0.0,0.07581,0.0001,5.67493]
[1777365259172,36.5,76886.39,0.0,0.07675,0.0001,5.72899]
[1777365260272,36.5,76886.39,0.0,0.07675,0.0001,5.72899]
[1777365260309,36.5,76886.39,0.0,0.07675,0.0001,5.72899]
[1777365260410,36.5,76883.2,0.0,0.07644,0.0001,5.71111]
[1777365261791,36.5,76883.2,0.0,0.07645,0.0001,5.71144]
[1777365262235,36.5,76883.2,0.0,0.07645,0.0001,5.71144]
[1777365262504,36.5,76878.63,0.0,0.076,0.0001,5.68578]
[1777365267513,36.5,76870.22,0.0,0.07517,0.0001,5.63786]
[1777365273270,36.5,76869.42,0.0,0.07502,0.0001,5.62723]
[1777365278305,36.5,76869.69,0.0,0.07505,0.0001,5.62881]
[1777365280318,36.5,76862.25,0.0,0.07433,0.0001,5.58689]
[1777365285354,36.5,76863.74,0.0,0.07448,0.0001,5.59581]
[1777365289382,36.5,76872.55,0.0,0.07534,0.0001,5.64571]
[1777365294418,36.5,76887.86,0.0,0.07688,0.0001,5.73405]
[1777365294708,36.5,76887.86,0.0,0.07688,0.0001,5.73405]
[1777365295425,36.51,76892.64,0.0,0.07736,0.0001,5.76159]
[1777365296735,36.51,76888.49,0.0,0.07695,0.0001,5.7381]
[1777365297438,36.51,76888.49,0.0,0.07695,0.0001,5.73835]
[1777365302474,36.51,76881.31,0.0,0.07626,0.0001,5.69835]
[1777365305498,36.51,76873.66,0.0,0.0755,0.0001,5.65471]
[1777365310533,36.51,76864.03,0.0,0.07456,0.0001,5.60017]
[1777365315569,36.51,76860.66,0.0,0.07424,0.0001,5.58146]
[1777365318231,36.51,76860.28,0.0,0.0742,0.0001,5.57945]
[1777365318397,36.51,76860.28,0.0,0.0742,0.0001,5.57945]
[1777365318590,36.51,76859.07,0.0,0.07409,0.0001,5.57278]
[1777365319088,36.51,76859.07,0.0,0.07409,0.0001,5.57278]
[1777365323487,36.52,76862.45,0.0,0.07445,0.0001,5.59361]
[1777365327094,36.52,76864.45,0.0,0.07465,0.0001,5.60576]
[1777365327126,36.52,76864.45,0.0,0.07465,0.0001,5.60576]
[1777365327192,36.52,76864.6,0.0,0.07468,0.0001,5.60748]
[1777365328943,36.52,76864.6,0.0,0.07468,0.0001,5.60748]
[1777365329072,36.52,76864.6,0.0,0.07468,0.0001,5.60748]
[1777365329390,36.52,76864.65,0.0,0.07469,0.0001,5.60782]
[1777365334600,36.52,76863.68,0.0,0.07453,0.0001,5.59629]
[1777365339739,36.52,76865.33,0.0,0.07469,0.0001,5.60586]
[1777365344779,36.52,76860.05,0.0,0.07418,0.0001,5.57644]
[1777365346789,36.52,76851.84,0.0,0.07338,0.0001,5.52967]
[1777365351823,36.52,76855.26,0.0,0.07369,0.0001,5.54764]
[1777365356858,36.51,76857.29,0.0,0.07386,0.0001,5.55759]
[1777365361899,36.51,76861.06,0.0,0.0742,0.0001,5.57725]
[1777365366931,36.51,76861.27,0.0,0.0742,0.0001,5.57739]
[1777365371968,36.5,76852.67,0.0,0.07334,0.0001,5.52746]
[1777365377001,36.5,76851.0,0.0,0.07316,0.0001,5.51692]
[1777365382036,36.49,76856.72,0.0,0.07369,0.0001,5.54799]
[1777365387071,36.49,76856.95,0.0,0.07369,0.0001,5.54802]
[1777365392106,36.49,76857.55,0.0,0.07366,0.0001,5.54399]
[1777365394452,36.48,76858.71,0.0,0.07376,0.0001,5.54981]
[1777365394512,36.48,76858.75,0.0,0.07376,0.0001,5.54981]
[1777365395120,36.48,76858.75,0.0,0.07376,0.0001,5.54981]
[1777365395210,36.48,76859.7,0.0,0.07384,0.0001,5.55492]
[1777365398152,36.48,76868.58,0.0,0.0747,0.0001,5.60445]
[1777365403308,36.48,76867.12,0.0,0.07452,0.0001,5.5944]
[1777365409229,36.47,76867.05,0.0,0.07448,0.0001,5.59219]
[1777365415271,36.46,76867.46,0.0,0.07449,0.0001,5.59266]
[1777365417285,36.46,76859.54,0.0,0.07372,0.0001,5.54753]
[1777365422320,36.46,76865.24,0.0,0.07424,0.0001,5.5783]
[1777365427355,36.46,76865.49,0.0,0.07425,0.0001,5.57863]
[1777365432389,36.45,76865.42,0.0,0.07422,0.0001,5.57689]
[1777365437425,36.45,76865.4,0.0,0.07419,0.0001,5.57541]
[1777365442459,36.44,76865.93,0.0,0.07422,0.0001,5.57673]
[1777365447495,36.44,76866.03,0.0,0.07421,0.0001,5.57617]
[1777365452529,36.43,76874.19,0.0,0.07489,0.0001,5.61415]
[1777365457565,36.43,76874.27,0.0,0.07488,0.0001,5.61318]
[1777365462600,36.42,76872.31,0.0,0.07465,0.0001,5.6]
[1777365467634,36.42,76876.75,0.0,0.07506,0.0001,5.62365]
[1777365472672,36.41,76876.78,0.0,0.07503,0.0001,5.62193]
[1777365477707,36.4,76879.1,0.0,0.07521,0.0001,5.63268]
[1777365482743,36.4,76874.97,0.0,0.07477,0.0001,5.60734]
[1777365487779,36.39,76874.12,0.0,0.07466,0.0001,5.60064]
[1777365492817,36.39,76874.19,0.0,0.07464,0.0001,5.59957]
[1777365499154,36.38,76874.57,0.0,0.07464,0.0001,5.59982]
[1777365500975,36.38,76873.85,0.0,0.07456,0.0001,5.59498]
[1777365501015,36.38,76873.28,0.0,0.0745,0.0001,5.59138]
[1777365506703,36.37,76872.96,0.0,0.07444,0.0001,5.58807]
[1777365509056,36.37,76873.26,0.0,0.07444,0.0001,5.58826]
[1777365509829,36.37,76872.66,0.0,0.07438,0.0001,5.58486]
[1777365511076,36.37,76872.46,0.0,0.07436,0.0001,5.58335]
[1777365511644,36.36,76872.36,0.0,0.07426,0.0001,5.57546]
[1777365515840,36.36,76872.83,0.0,0.07429,0.0001,5.5774]
[1777365515975,36.36,76872.76,0.0,0.07427,0.0001,5.57626]
[1777365521010,36.35,76871.72,0.0,0.07414,0.0001,5.56854]
[1777365524149,36.31,76866.99,0.0,0.07342,0.0001,5.52693]
[1777365524151,36.29,76866.48,0.0,0.07324,0.0001,5.51684]
[1777365524844,36.29,76866.48,0.0,0.07324,0.0001,5.51684]
[1777365525037,36.26,76866.48,0.0,0.07312,0.0001,5.50979]
[1777365528059,36.22,76856.13,0.0,0.0719,0.0001,5.43839]
[1777365533093,36.15,76858.96,0.0,0.07177,0.0001,5.43132]
[1777365538128,36.11,76856.26,0.0,0.07131,0.0001,5.40395]
[1777365543164,36.09,76856.7,0.0,0.07122,0.0001,5.39909]
[1777365549205,36.09,76853.12,0.0,0.07085,9e-05,5.37695]
[1777365554361,36.08,76855.3,0.0,0.07101,9e-05,5.38671]
[1777365555466,36.08,76855.3,0.0,0.07101,9e-05,5.38671]
[1777365561291,36.07,76860.65,0.0,0.07147,0.0001,5.41375]
[1777365566325,36.06,76859.39,0.0,0.07131,0.0001,5.4045]
[1777365573375,36.05,76861.05,0.0,0.07135,0.0001,5.40469]
[1777365578410,36.05,76861.95,0.0,0.07139,0.0001,5.40761]
[1777365583445,36.04,76862.27,0.0,0.07138,0.0001,5.40687]
[1777365588480,36.03,76861.08,0.0,0.07124,0.0001,5.39854]
[1777365593514,36.03,76862.6,0.0,0.07135,0.0001,5.40505]
[1777365598551,36.02,76861.83,0.0,0.07124,0.0001,5.39876]
[1777365603560,36.02,76862.76,0.0,0.0713,0.0001,5.40201]
[1777365609908,36.01,76863.4,0.0,0.07132,0.0001,5.40361]
[1777365620708,35.99,76863.69,0.0,0.07126,0.0001,5.4001]
[1777365622193,35.99,76864.18,0.0,0.0713,0.0001,5.40245]
[1777365623931,35.99,76863.73,0.0,0.07126,0.0001,5.39993]
[1777365626595,35.99,76864.01,0.0,0.07126,0.0001,5.39993]
[1777365626637,35.99,76864.01,0.0,0.07126,0.0001,5.39993]
[1777365632412,35.97,76855.28,0.0,0.07027,9e-05,5.33994]
[1777365632794,35.97,76854.84,0.0,0.07023,9e-05,5.33717]
[1777365637825,35.95,76849.85,0.0,0.06965,9e-05,5.30321]
[1777365642861,35.92,76848.62,0.0,0.06933,9e-05,5.28422]
[1777365647898,35.88,76848.39,0.0,0.06909,9e-05,5.26998]
[1777365652932,35.85,76848.16,0.0,0.06893,9e-05,5.26032]
[1777365657966,35.85,76841.57,0.0,0.0683,9e-05,5.22293]
[1777365663002,35.85,76839.35,0.0,0.06808,9e-05,5.21017]
[1777365666041,35.85,76831.29,0.0,0.06734,9e-05,5.16548]
[1777365668201,35.85,76831.29,0.0,0.06734,9e-05,5.16547]
[1777365668302,35.85,76822.99,0.0,0.06658,9e-05,5.11989]
[1777365669915,35.85,76822.99,0.0,0.06658,9e-05,5.11989]
[1777365669944,35.85,76823.3,0.0,0.06661,9e-05,5.12173]
[1777365675205,35.85,76820.36,0.0,0.06635,9e-05,5.10594]
[1777365680997,35.85,76820.11,0.0,0.06633,9e-05,5.10477]
[1777365681113,35.85,76820.49,0.0,0.06637,9e-05,5.10698]
[1777365681971,35.85,76820.49,0.0,0.06637,9e-05,5.10698]
[1777365682140,35.85,76818.03,0.0,0.06615,9e-05,5.09368]
[1777365685020,35.85,76821.86,0.0,0.0665,9e-05,5.11477]
[1777365685274,35.85,76822.48,0.0,0.06655,9e-05,5.11821]
[1777365687018,35.85,76822.61,0.0,0.06657,9e-05,5.11897]
[1777365687172,35.85,76823.08,0.0,0.06661,9e-05,5.12159]
[1777365692207,35.85,76820.14,0.0,0.06628,9e-05,5.0997]
[1777365697242,35.85,76816.51,0.0,0.06595,9e-05,5.08013]
[1777365702277,35.85,76813.84,0.0,0.06572,9e-05,5.06585]
[1777365705420,35.85,76803.56,0.0,0.0648,9e-05,5.01029]
[1777365710690,35.85,76802.1,0.0,0.06464,9e-05,5.00081]
[1777365717383,35.84,76801.56,0.0,0.06454,9e-05,4.99475]
[1777365722417,35.83,76806.17,0.0,0.06492,9e-05,5.01762]
[1777365725559,35.83,76797.63,0.0,0.06412,9e-05,4.96929]
[1777365731479,35.82,76800.71,0.0,0.06437,9e-05,4.98459]
[1777365736515,35.82,76804.76,0.0,0.06471,9e-05,5.00524]
[1777365742557,35.82,76806.14,0.0,0.06485,9e-05,5.0135]
[1777365747592,35.82,76802.1,0.0,0.06448,9e-05,4.99084]
[1777365752608,35.74,76799.79,0.0,0.06381,9e-05,4.94844]
[1777365757661,35.6,76798.6,0.0,0.0629,9e-05,4.89382]
[1777365762950,35.54,76800.27,0.0,0.06274,9e-05,4.88434]
[1777365768739,35.52,76802.9,0.0,0.06287,9e-05,4.89196]
[1777365773775,35.52,76803.47,0.0,0.06291,9e-05,4.89458]
[1777365775921,35.52,76794.83,0.0,0.06215,9e-05,4.84798]
[1777365782838,35.52,76794.64,0.0,0.06213,9e-05,4.84675]
[1777365787873,35.52,76794.08,0.0,0.06208,9e-05,4.84365]
[1777365792896,35.52,76793.39,0.0,0.06202,9e-05,4.83986]
[1777365797950,35.52,76793.51,0.0,0.06203,9e-05,4.84035]
[1777365802983,35.51,76793.2,0.0,0.062,9e-05,4.83854]
[1777365808017,35.51,76791.88,0.0,0.06188,9e-05,4.83133]
[1777365813052,35.51,76792.41,0.0,0.06186,9e-05,4.82819]
[1777365818089,35.51,76793.89,0.0,0.06198,9e-05,4.83594]
[1777365823122,35.51,76793.16,0.0,0.06192,9e-05,4.83186]
[1777365828157,35.51,76792.19,0.0,0.06183,9e-05,4.8265]
[1777365833858,35.51,76794.11,0.0,0.062,9e-05,4.83667]
[1777365834586,35.51,76793.78,0.0,0.06197,9e-05,4.83483]
[1777365834598,35.51,76793.78,0.0,0.06197,9e-05,4.83483]
[1777365834678,35.51,76793.37,0.0,0.06193,9e-05,4.8326]
[1777365840243,35.51,76793.03,0.0,0.0619,9e-05,4.8306]
[1777365845279,35.51,76792.92,0.0,0.06188,9e-05,4.82984]
[1777365850315,35.51,76789.82,0.0,0.06159,9e-05,4.81171]
[1777365855350,35.5,76788.73,0.0,0.06146,9e-05,4.80349]
[1777365860392,35.49,76788.59,0.0,0.06141,9e-05,4.80037]
[1777365861975,35.49,76788.59,0.0,0.06141,9e-05,4.80037]
[1777365861989,35.49,76789.08,0.0,0.06143,9e-05,4.80158]
[1777365867444,35.48,76788.77,0.0,0.06137,9e-05,4.79807]
[1777365872478,35.47,76790.55,0.0,0.06142,9e-05,4.79939]
[1777365874792,35.47,76790.59,0.0,0.06141,9e-05,4.79914]
[1777365874818,35.47,76790.1,0.0,0.06135,9e-05,4.79559]
[1777365876290,35.47,76790.13,0.0,0.06136,9e-05,4.79575]
[1777365876622,35.47,76790.85,0.0,0.06141,9e-05,4.79914]
[1777365880610,35.46,76790.7,0.0,0.06137,9e-05,4.79651]
[1777365880619,35.46,76790.96,0.0,0.06139,9e-05,4.7979]
[1777365886692,35.45,76790.56,0.0,0.0613,9e-05,4.7926]
[1777365888843,35.45,76790.56,0.0,0.0613,9e-05,4.7926]
[1777365888916,35.45,76790.1,0.0,0.06125,9e-05,4.78925]
[1777365889856,35.45,76790.1,0.0,0.06125,9e-05,4.78925]
[1777365889940,35.45,76789.99,0.0,0.06123,9e-05,4.78822]
[1777365894738,35.45,76787.98,0.0,0.06104,9e-05,4.77619]
[1777365894814,35.44,76788.46,0.0,0.06107,9e-05,4.77789]
[1777365900146,35.44,76788.6,0.0,0.06106,9e-05,4.77738]
[1777365905177,35.41,76784.24,0.0,0.06053,9e-05,4.74463]
[1777365910745,35.4,76778.97,0.0,0.06004,9e-05,4.7142]
[1777365914629,35.4,76778.41,0.0,0.05997,9e-05,4.71027]
[1777365916862,35.4,76764.71,0.0,0.0588,8e-05,4.63715]
[1777365923146,35.38,76758.59,0.0,0.05819,8e-05,4.59913]
[1777365928871,35.36,76755.93,0.0,0.05787,8e-05,4.57849]
[1777365933907,35.35,76756.09,0.0,0.05779,8e-05,4.57238]
[1777365935633,35.35,76757.3,0.0,0.05788,8e-05,4.57785]
[1777365940543,35.34,76757.79,0.0,0.05785,8e-05,4.57613]
[1777365941768,35.33,76757.95,0.0,0.05785,8e-05,4.57618]
[1777365945991,35.32,76766.69,0.0,0.0585,8e-05,4.61695]
[1777365951026,35.31,76765.17,0.0,0.05832,8e-05,4.60555]
[1777365956061,35.31,76762.55,0.0,0.05809,8e-05,4.59109]
[1777365960860,35.3,76762.58,0.0,0.05808,8e-05,4.59067]
[1777365960871,35.3,76762.58,0.0,0.05808,8e-05,4.59067]
[1777365966131,35.3,76763.89,0.0,0.05818,8e-05,4.59668]
[1777365971166,35.3,76768.48,0.0,0.05855,8e-05,4.61997]
[1777365976201,35.3,76768.77,0.0,0.05856,8e-05,4.62061]
[1777365981699,35.3,76769.63,0.0,0.05862,8e-05,4.62443]
[1777365985791,35.29,76771.42,0.0,0.05876,8e-05,4.63314]
[1777365986283,35.29,76771.42,0.0,0.05876,8e-05,4.63314]
[1777365990086,35.29,76771.96,0.0,0.05879,8e-05,4.63505]
[1777365991718,35.29,76779.19,0.0,0.05933,8e-05,4.66702]
[1777365991730,35.29,76779.19,0.0,0.05933,8e-05,4.66702]
[1777365997468,35.29,76782.94,0.0,0.05963,8e-05,4.68595]
[1777366003395,35.27,76781.91,0.0,0.05943,8e-05,4.67385]
[1777366007539,35.26,76773.39,0.0,0.05868,8e-05,4.62666]
[1777366013462,35.26,76771.13,0.0,0.05848,8e-05,4.61418]
[1777366019007,35.26,76770.72,0.0,0.05844,8e-05,4.61172]
[1777366024542,35.25,76772.3,0.0,0.05853,8e-05,4.61756]
[1777366029577,35.25,76772.68,0.0,0.05855,8e-05,4.61861]
[1777366034611,35.24,76764.08,0.0,0.05782,8e-05,4.57263]
[1777366042295,35.25,76763.39,0.0,0.05777,8e-05,4.56972]
[1777366045906,35.25,76758.02,0.0,0.05734,8e-05,4.54294]
[1777366051956,35.26,76755.72,0.0,0.05724,8e-05,4.53596]
[1777366057899,35.28,76757.75,0.0,0.05744,8e-05,4.54727]
[1777366064822,35.29,76758.11,0.0,0.0575,8e-05,4.55096]
[1777366069856,35.29,76759.8,0.0,0.05766,8e-05,4.56085]
[1777366074891,35.29,76759.01,0.0,0.0576,8e-05,4.55705]
[1777366079927,35.3,76759.48,0.0,0.05764,8e-05,4.5598]
[1777366084962,35.3,76760.4,0.0,0.05772,8e-05,4.56488]
[1777366089997,35.3,76761.08,0.0,0.05778,8e-05,4.5687]
[1777366095031,35.3,76761.2,0.0,0.0578,8e-05,4.5696]
[1777366100067,35.3,76760.71,0.0,0.05776,8e-05,4.56731]
[1777366105102,35.3,76760.42,0.0,0.05774,8e-05,4.56608]
[1777366110137,35.3,76760.43,0.0,0.05775,8e-05,4.56645]
[1777366115050,35.3,76760.47,0.0,0.05769,8e-05,4.56117]
[1777366115709,35.3,76760.51,0.0,0.05769,8e-05,4.56145]
[1777366117750,35.3,76760.6,0.0,0.0577,8e-05,4.56199]
[1777366117759,35.3,76760.6,0.0,0.0577,8e-05,4.56199]
[1777366120149,35.3,76760.16,0.0,0.05767,8e-05,4.55991]
[1777366121788,35.3,76760.71,0.0,0.05772,8e-05,4.56292]
[1777366128392,35.3,76765.25,0.0,0.0581,8e-05,4.5871]
[1777366129903,35.3,76765.25,0.0,0.0581,8e-05,4.58712]
[1777366133360,35.3,76764.54,0.0,0.05804,8e-05,4.5835]
[1777366133372,35.3,76764.54,0.0,0.05804,8e-05,4.5835]
[1777366133930,35.3,76765.61,0.0,0.05813,8e-05,4.58913]
[1777366135533,35.3,76765.56,0.0,0.05813,8e-05,4.58893]
[1777366140471,35.3,76774.63,0.0,0.05889,8e-05,4.63654]
[1777366145113,35.3,76782.09,0.0,0.05952,8e-05,4.6756]
[1777366145382,35.3,76784.22,0.0,0.0597,9e-05,4.68676]
[1777366145911,35.3,76784.22,0.0,0.0597,9e-05,4.68676]
[1777366146239,35.3,76784.22,0.0,0.0597,9e-05,4.68676]
[1777366146389,35.3,76786.46,0.0,0.05988,9e-05,4.6985]
[1777366148404,35.3,76794.34,0.0,0.06056,9e-05,4.74026]
[1777366153439,35.3,76795.52,0.0,0.06066,9e-05,4.74648]
[1777366155136,35.3,76794.71,0.0,0.06059,9e-05,4.74214]
[1777366155189,35.3,76794.68,0.0,0.06058,9e-05,4.74197]
[1777366156162,35.3,76794.68,0.0,0.06058,9e-05,4.74197]
[1777366156462,35.3,76794.62,0.0,0.06058,9e-05,4.74164]
[1777366161495,35.3,76794.49,0.0,0.06055,9e-05,4.73986]
[1777366166530,35.3,76794.52,0.0,0.06054,9e-05,4.73914]
[1777366168292,35.3,76794.52,0.0,0.06054,9e-05,4.73914]
[1777366168341,35.3,76794.73,0.0,0.06056,9e-05,4.74023]
[1777366173579,35.3,76793.92,0.0,0.06042,9e-05,4.73]
[1777366178744,35.3,76795.84,0.0,0.06058,9e-05,4.74013]
[1777366180923,35.3,76795.84,0.0,0.06058,9e-05,4.7401]
[1777366181018,35.3,76795.62,0.0,0.06056,9e-05,4.73885]
[1777366186671,35.29,76795.13,0.0,0.06051,9e-05,4.73602]
[1777366192714,35.29,76794.84,0.0,0.06048,9e-05,4.73417]
[1777366194105,35.29,76794.84,0.0,0.06048,9e-05,4.73417]
[1777366194171,35.29,76793.9,0.0,0.0604,9e-05,4.72905]
[1777366195069,35.29,76793.9,0.0,0.0604,9e-05,4.72905]
[1777366195171,35.29,76793.83,0.0,0.0604,9e-05,4.72862]
[1777366197310,35.29,76793.83,0.0,0.0604,9e-05,4.72862]
[1777366197411,35.29,76794.14,0.0,0.06042,9e-05,4.73017]
[1777366198273,35.29,76794.14,0.0,0.06042,9e-05,4.73017]
[1777366198434,35.29,76791.6,0.0,0.0602,9e-05,4.71659]
[1777366198645,35.29,76791.6,0.0,0.0602,9e-05,4.71659]
[1777366199174,35.29,76791.6,0.0,0.0602,9e-05,4.71659]
[1777366202374,35.29,76786.72,0.0,0.05978,9e-05,4.69065]
[1777366202491,35.29,76779.67,0.0,0.05919,8e-05,4.65338]
[1777366202760,35.29,76779.67,0.0,0.05919,8e-05,4.65338]
[1777366203523,35.29,76747.27,0.0,0.0565,8e-05,4.48468]
[1777366205358,35.3,76728.05,0.0,0.05496,8e-05,4.38708]
[1777366208959,35.3,76717.81,0.0,0.05417,8e-05,4.33602]
[1777366212903,35.3,76716.03,0.0,0.05404,8e-05,4.32813]
[1777366218933,35.31,76725.54,0.0,0.05483,8e-05,4.37853]
[1777366224975,35.32,76724.54,0.0,0.05478,8e-05,4.37511]
[1777366230010,35.32,76730.73,0.0,0.05529,8e-05,4.40799]
[1777366235057,35.32,76730.69,0.0,0.05524,8e-05,4.40323]
[1777366240080,35.33,76729.06,0.0,0.05513,8e-05,4.39613]
[1777366245115,35.33,76729.19,0.0,0.05516,8e-05,4.39798]
[1777366250149,35.33,76727.57,0.0,0.05505,8e-05,4.3909]
[1777366255184,35.34,76726.95,0.0,0.05502,8e-05,4.38895]
[1777366260221,35.34,76730.26,0.0,0.0553,8e-05,4.40699]
[1777366265256,35.34,76730.82,0.0,0.05536,8e-05,4.41091]
[1777366267362,35.35,76732.73,0.0,0.05552,8e-05,4.42086]
[1777366267400,35.35,76733.64,0.0,0.0556,8e-05,4.42588]
[1777366273432,35.35,76734.31,0.0,0.05567,8e-05,4.43016]
[1777366273530,35.35,76733.75,0.0,0.05563,8e-05,4.42747]
[1777366279451,35.35,76734.08,0.0,0.05567,8e-05,4.43015]
[1777366284578,35.35,76733.34,0.0,0.05562,8e-05,4.42701]
[1777366290431,35.36,76729.28,0.0,0.05531,8e-05,4.4074]
[1777366295466,35.36,76729.11,0.0,0.05524,8e-05,4.40168]
[1777366300502,35.36,76729.8,0.0,0.05531,8e-05,4.40601]
[1777366305504,35.37,76728.61,0.0,0.05523,8e-05,4.40063]
[1777366305551,35.37,76728.86,0.0,0.05525,8e-05,4.40206]
[1777366308029,35.36,76728.65,0.0,0.05522,8e-05,4.40008]
[1777366308558,35.36,76728.57,0.0,0.05521,8e-05,4.39922]
[1777366313593,35.36,76727.92,0.0,0.05517,8e-05,4.39671]
[1777366318627,35.37,76725.78,0.0,0.05501,8e-05,4.38652]
[1777366319954,35.37,76725.18,0.0,0.05496,8e-05,4.38362]
[1777366320045,35.37,76725.87,0.0,0.05502,8e-05,4.38713]
[1777366326684,35.37,76723.17,0.0,0.05482,8e-05,4.37441]
[1777366331719,35.37,76727.28,0.0,0.05516,8e-05,4.39596]
[1777366336753,35.37,76730.26,0.0,0.0554,8e-05,4.41164]
[1777366343072,35.37,76732.74,0.0,0.05561,8e-05,4.42471]
[1777366346823,35.38,76745.3,0.0,0.05663,8e-05,4.48965]
[1777366348046,35.38,76745.3,0.0,0.05663,8e-05,4.48965]
[1777366348147,35.37,76746.92,0.0,0.05676,8e-05,4.49742]
[1777366348793,35.37,76746.92,0.0,0.05676,8e-05,4.49742]
[1777366348894,35.37,76752.08,0.0,0.05717,8e-05,4.5235]
[1777366351239,35.35,76752.97,0.0,0.05714,8e-05,4.52189]
[1777366351312,35.33,76752.6,0.0,0.05695,8e-05,4.50807]
[1777366356209,35.33,76752.73,0.0,0.05692,8e-05,4.50633]
[1777366356225,35.32,76752.11,0.0,0.05686,8e-05,4.50252]
[1777366361928,35.29,76753.88,0.0,0.05682,8e-05,4.49998]
[1777366370083,35.2,76756.53,0.0,0.05657,8e-05,4.48505]
[1777366375967,35.19,76763.67,0.0,0.05712,8e-05,4.5195]
[1777366376028,35.19,76775.11,0.0,0.05807,8e-05,4.57888]
[1777366378878,35.19,76767.35,0.0,0.05742,8e-05,4.53818]
[1777366379052,35.19,76767.93,0.0,0.05747,8e-05,4.54137]
[1777366379780,35.19,76767.93,0.0,0.05747,8e-05,4.54137]
[1777366380553,35.19,76766.45,0.0,0.05733,8e-05,4.53245]
[1777366386100,35.15,76766.99,0.0,0.05715,8e-05,4.52176]
[1777366391136,35.13,76764.84,0.0,0.05691,8e-05,4.50616]
[1777366398183,35.15,76766.33,0.0,0.0571,8e-05,4.51813]
[1777366404227,35.13,76767.4,0.0,0.05713,8e-05,4.52009]
[1777366409262,35.05,76767.31,0.0,0.05668,8e-05,4.49224]
[1777366415303,34.96,76771.41,0.0,0.05647,8e-05,4.47752]
[1777366420446,34.95,76771.28,0.0,0.05642,8e-05,4.47441]
[1777366426162,34.94,76770.72,0.0,0.05633,8e-05,4.46906]
[1777366431416,34.91,76772.4,0.0,0.05628,8e-05,4.46623]
[1777366432780,34.9,76771.8,0.0,0.05623,8e-05,4.46263]
[1777366433429,34.9,76771.16,0.0,0.05616,8e-05,4.45837]
[1777366438464,34.9,76771.06,0.0,0.05612,8e-05,4.45602]
[1777366438789,34.9,76771.06,0.0,0.05612,8e-05,4.45602]
[1777366439754,34.9,76771.06,0.0,0.05612,8e-05,4.45602]
[1777366439472,34.89,76771.27,0.0,0.05613,8e-05,4.4562]
[1777366440428,34.89,76771.27,0.0,0.05613,8e-05,4.4562]
[1777366441263,34.89,76769.41,0.0,0.05597,8e-05,4.44608]
[1777366441486,34.89,76769.41,0.0,0.05596,8e-05,4.44564]
[1777366442070,34.89,76769.41,0.0,0.05596,8e-05,4.44564]
[1777366442492,34.89,76769.64,0.0,0.05597,8e-05,4.44639]
[1777366445371,34.89,76769.06,0.0,0.05591,8e-05,4.4425]
[1777366445514,34.88,76769.45,0.0,0.05593,8e-05,4.44409]
[1777366450656,34.88,76771.7,0.0,0.05608,8e-05,4.45357]
[1777366456591,34.87,76772.82,0.0,0.05613,8e-05,4.45666]
[1777366457924,34.87,76772.5,0.0,0.0561,8e-05,4.45453]
[1777366459576,34.87,76772.61,0.0,0.0561,8e-05,4.45465]
[1777366459582,34.87,76772.61,0.0,0.0561,8e-05,4.45465]
[1777366459589,34.87,76772.61,0.0,0.0561,8e-05,4.45465]
[1777366464647,34.86,76771.55,0.0,0.05597,8e-05,4.44629]
[1777366469682,34.85,76771.23,0.0,0.0559,8e-05,4.44204]
[1777366474717,34.84,76770.3,0.0,0.05572,8e-05,4.42899]
[1777366479809,34.84,76771.01,0.0,0.05574,8e-05,4.43069]
[1777366481843,34.83,76770.5,0.0,0.05568,8e-05,4.42656]
[1777366487808,34.82,76773.81,0.0,0.0559,8e-05,4.44066]
[1777366492843,34.81,76769.85,0.0,0.05554,8e-05,4.41764]
[1777366497878,34.81,76769.57,0.0,0.05548,8e-05,4.41379]
[1777366502915,34.8,76768.84,0.0,0.05538,8e-05,4.4077]
[1777366508954,34.79,76769.25,0.0,0.05537,8e-05,4.40706]
[1777366513989,34.78,76770.39,0.0,0.05543,8e-05,4.41067]
[1777366519025,34.78,76770.37,0.0,0.05539,8e-05,4.40826]
[1777366524060,34.77,76770.59,0.0,0.05537,8e-05,4.40711]
[1777366529095,34.76,76775.72,0.0,0.05575,8e-05,4.43134]
[1777366534130,34.76,76774.72,0.0,0.05556,8e-05,4.41801]
[1777366539165,34.75,76773.62,0.0,0.05544,8e-05,4.40992]
[1777366544200,34.74,76773.33,0.0,0.05538,8e-05,4.40608]
[1777366549234,34.73,76773.26,0.0,0.05533,8e-05,4.40342]
[1777366554270,34.73,76771.08,0.0,0.05512,8e-05,4.38984]
[1777366559307,34.72,76772.02,0.0,0.05516,8e-05,4.39247]
[1777366564341,34.71,76771.67,0.0,0.0551,8e-05,4.38843]
[1777366569377,34.71,76770.77,0.0,0.05499,8e-05,4.38159]
[1777366574412,34.7,76772.25,0.0,0.05507,8e-05,4.38708]
[1777366579447,34.69,76771.38,0.0,0.05497,8e-05,4.3804]
[1777366584481,34.69,76772.06,0.0,0.05499,8e-05,4.38176]
[1777366587203,34.68,76771.87,0.0,0.05496,8e-05,4.37992]
[1777366587337,34.68,76771.87,0.0,0.05496,8e-05,4.37992]
[1777366587588,34.68,76771.87,0.0,0.05496,8e-05,4.37992]
[1777366587684,34.68,76775.93,0.0,0.05529,8e-05,4.40055]
[1777366590524,34.68,76786.23,0.0,0.05611,8e-05,4.45287]
[1777366591076,34.68,76786.23,0.0,0.05611,8e-05,4.45287]
[1777366597573,34.67,76787.67,0.0,0.0561,8e-05,4.45101]
[1777366602608,34.66,76787.9,0.0,0.05607,8e-05,4.44917]
[1777366607686,34.65,76787.7,0.0,0.05602,8e-05,4.44562]
[1777366612722,34.64,76787.59,0.0,0.05597,8e-05,4.44264]
[1777366618763,34.63,76788.23,0.0,0.05598,8e-05,4.44315]
[1777366623799,34.63,76788.07,0.0,0.05593,8e-05,4.44]
[1777366626762,34.62,76788.54,0.0,0.05595,8e-05,4.44154]
[1777366626853,34.62,76789.05,0.0,0.05599,8e-05,4.44375]
[1777366631855,34.62,76788.4,0.0,0.0559,8e-05,4.43808]
[1777366636890,34.61,76788.96,0.0,0.05591,8e-05,4.43878]
[1777366641996,34.6,76787.82,0.0,0.05578,8e-05,4.4306]
[1777366647967,34.6,76788.11,0.0,0.05576,8e-05,4.42954]
[1777366650194,34.59,76789.03,0.0,0.05582,8e-05,4.4335]
[1777366651732,34.59,76789.07,0.0,0.05582,8e-05,4.43328]
[1777366657030,34.58,76789.31,0.0,0.05573,8e-05,4.42633]
[1777366659488,34.58,76788.9,0.0,0.05569,8e-05,4.42377]
[1777366659574,34.58,76790.35,0.0,0.05581,8e-05,4.43095]
[1777366660346,34.58,76790.35,0.0,0.05581,8e-05,4.43095]
[1777366661014,34.58,76790.35,0.0,0.05581,8e-05,4.43095]
[1777366660378,34.58,76790.53,0.0,0.05582,8e-05,4.43147]
[1777366661664,34.58,76790.53,0.0,0.05582,8e-05,4.43147]
[1777366662330,34.58,76790.43,0.0,0.0558,8e-05,4.43052]
[1777366662390,34.58,76791.65,0.0,0.05589,8e-05,4.43649]
[1777366664050,34.58,76791.65,0.0,0.05589,8e-05,4.43606]
[1777366664080,34.57,76791.52,0.0,0.05587,8e-05,4.43496]
[1777366666191,34.57,76791.47,0.0,0.05586,8e-05,4.43427]
[1777366667914,34.57,76791.23,0.0,0.05583,8e-05,4.43259]
[1777366668880,34.57,76791.15,0.0,0.05581,8e-05,4.43132]
[1777366669922,34.57,76792.4,0.0,0.05591,8e-05,4.43744]
[1777366674124,34.56,76792.12,0.0,0.05586,8e-05,4.43423]
[1777366674355,34.56,76792.12,0.0,0.05586,8e-05,4.43423]
[1777366674456,34.56,76798.89,0.0,0.05641,8e-05,4.46936]
[1777366675384,34.56,76798.89,0.0,0.05641,8e-05,4.46936]
[1777366679184,34.55,76808.25,0.0,0.05716,8e-05,4.51615]
[1777366684219,34.54,76805.63,0.0,0.05689,8e-05,4.49938]
[1777366689256,34.54,76802.66,0.0,0.05659,8e-05,4.48072]
[1777366695297,34.52,76805.73,0.0,0.05679,8e-05,4.49321]
[1777366697270,34.52,76805.73,0.0,0.05679,8e-05,4.49321]
[1777366697279,34.52,76806.91,0.0,0.05687,8e-05,4.49816]
[1777366698105,34.52,76806.91,0.0,0.05687,8e-05,4.49816]
[1777366698118,34.52,76806.94,0.0,0.05686,8e-05,4.49768]
[1777366699986,34.52,76806.94,0.0,0.05686,8e-05,4.49768]
[1777366700010,34.51,76806.98,0.0,0.05684,8e-05,4.4966]
[1777366702356,34.51,76807.85,0.0,0.05691,8e-05,4.50055]
[1777366702357,34.51,76811.83,0.0,0.05723,8e-05,4.52098]
[1777366707382,34.5,76818.28,0.0,0.05772,9e-05,4.55187]
[1777366712487,34.47,76827.05,0.0,0.05824,9e-05,4.58312]
[1777366715312,34.47,76829.52,0.0,0.05843,9e-05,4.59493]
[1777366715361,34.47,76829.52,0.0,0.05843,9e-05,4.59493]
[1777366723493,34.45,76827.02,0.0,0.05811,9e-05,4.57467]
[1777366728528,34.43,76813.74,0.0,0.05692,8e-05,4.50018]
[1777366733543,34.43,76807.02,0.0,0.05632,8e-05,4.4621]
[1777366739606,34.41,76803.64,0.0,0.05597,8e-05,4.44014]
[1777366744953,34.41,76801.93,0.0,0.05579,8e-05,4.4288]
[1777366748885,34.4,76790.35,0.0,0.05478,8e-05,4.36478]
[1777366750699,34.4,76790.31,0.0,0.05478,8e-05,4.36457]
[1777366750866,34.4,76790.31,0.0,0.05478,8e-05,4.36457]
[1777366757731,34.37,76785.98,0.0,0.0543,8e-05,4.33424]
[1777366762352,34.37,76787.43,0.0,0.05438,8e-05,4.33969]
[1777366762994,34.37,76787.43,0.0,0.05438,8e-05,4.33969]
[1777366768008,34.36,76795.4,0.0,0.05499,8e-05,4.37863]
[1777366775117,34.35,76795.22,0.0,0.05488,8e-05,4.36966]
[1777366775858,34.33,76794.7,0.0,0.05475,8e-05,4.36149]
[1777366780893,34.33,76794.21,0.0,0.05467,8e-05,4.35672]
[1777366784205,34.31,76796.64,0.0,0.05479,8e-05,4.36401]
[1777366784921,34.31,76799.47,0.0,0.05501,8e-05,4.37834]
[1777366790562,34.3,76802.78,0.0,0.05525,8e-05,4.39375]
[1777366793337,34.3,76803.48,0.0,0.05528,8e-05,4.39541]
[1777366793801,34.3,76803.48,0.0,0.05528,8e-05,4.39541]
[1777366799415,34.29,76809.04,0.0,0.05569,8e-05,4.42151]
[1777366799490,34.29,76809.7,0.0,0.05575,8e-05,4.42499]
[1777366800888,34.29,76809.7,0.0,0.05575,8e-05,4.42499]
[1777366801039,34.29,76809.7,0.0,0.05573,8e-05,4.42393]
[1777366803470,34.28,76803.4,0.0,0.05519,8e-05,4.38979]
[1777366809089,34.27,76808.29,0.0,0.05555,8e-05,4.4125]
[1777366809551,34.27,76808.29,0.0,0.05555,8e-05,4.4125]
[1777366810099,34.27,76810.86,0.0,0.05575,8e-05,4.42552]
[1777366815133,34.26,76815.32,0.0,0.05608,8e-05,4.44634]
[1777366817617,34.26,76817.04,0.0,0.05621,8e-05,4.45434]
[1777366818156,34.26,76817.61,0.0,0.05625,8e-05,4.4568]
[1777366819536,34.26,76817.26,0.0,0.05621,8e-05,4.45439]
[1777366819675,34.26,76817.26,0.0,0.05621,8e-05,4.45439]
[1777366819863,34.26,76817.26,0.0,0.05621,8e-05,4.45439]
[1777366820170,34.26,76816.91,0.0,0.05617,8e-05,4.45199]
[1777366820979,34.26,76816.91,0.0,0.05617,8e-05,4.45199]
[1777366820991,34.26,76816.91,0.0,0.05617,8e-05,4.45199]
[1777366821177,34.25,76803.26,0.0,0.05503,8e-05,4.37955]
[1777366823776,34.25,76796.64,0.0,0.05447,8e-05,4.3441]
[1777366827750,34.25,76795.77,0.0,0.05438,8e-05,4.33839]
[1777366827837,34.25,76796.28,0.0,0.05442,8e-05,4.34067]
[1777366833333,34.24,76795.08,0.0,0.05422,8e-05,4.32645]
[1777366836992,34.24,76793.45,0.0,0.05407,8e-05,4.31723]
[1777366837093,34.24,76794.62,0.0,0.05416,8e-05,4.32258]
[1777366837811,34.24,76794.62,0.0,0.05416,8e-05,4.32258]
[1777366837911,34.23,76797.08,0.0,0.05435,8e-05,4.33503]
[1777366838569,34.23,76797.08,0.0,0.05435,8e-05,4.33503]
[1777366838670,34.23,76797.61,0.0,0.05439,8e-05,4.3378]
[1777366840497,34.23,76797.61,0.0,0.05439,8e-05,4.33741]
[1777366840598,34.23,76794.55,0.0,0.05413,8e-05,4.32107]
[1777366843671,34.23,76793.0,0.0,0.05399,8e-05,4.31229]
[1777366843772,34.23,76793.58,0.0,0.05404,8e-05,4.31497]
[1777366845194,34.23,76793.58,0.0,0.05404,8e-05,4.31497]
[1777366845337,34.23,76793.58,0.0,0.05403,8e-05,4.31462]
[1777366845350,34.23,76793.58,0.0,0.05403,8e-05,4.31462]
[1777366846134,34.23,76793.58,0.0,0.05403,8e-05,4.31462]
[1777366845438,34.23,76797.03,0.0,0.05431,8e-05,4.33224]
[1777366846354,34.23,76797.03,0.0,0.0543,8e-05,4.33187]
[1777366851389,34.22,76797.04,0.0,0.05427,8e-05,4.33009]
[1777366856423,34.21,76796.24,0.0,0.05418,8e-05,4.32411]
[1777366861498,34.21,76795.99,0.0,0.05414,8e-05,4.32138]
[1777366864482,34.21,76795.56,0.0,0.05408,8e-05,4.31808]
[1777366865732,34.21,76793.95,0.0,0.05395,8e-05,4.30935]
[1777366870047,34.2,76788.92,0.0,0.05352,8e-05,4.282]
[1777366870226,34.2,76788.92,0.0,0.05352,8e-05,4.282]
[1777366872077,34.2,76789.92,0.0,0.05359,8e-05,4.2866]
[1777366872207,34.2,76789.92,0.0,0.05359,8e-05,4.2866]
[1777366872237,34.2,76778.55,0.0,0.05267,8e-05,4.22743]
[1777366877573,34.2,76780.55,0.0,0.05281,8e-05,4.23675]
[1777366882609,34.19,76785.08,0.0,0.05316,8e-05,4.25907]
[1777366887644,34.19,76785.13,0.0,0.05315,8e-05,4.25822]
[1777366892679,34.19,76785.04,0.0,0.05306,8e-05,4.25105]
[1777366897715,34.18,76785.97,0.0,0.05312,8e-05,4.25489]
[1777366900515,34.18,76786.37,0.0,0.05315,8e-05,4.25656]
[1777366900605,34.18,76786.45,0.0,0.05315,8e-05,4.25678]
[1777366905771,34.18,76788.22,0.0,0.05328,8e-05,4.26494]
[1777366910806,34.17,76788.98,0.0,0.05332,8e-05,4.2678]
[1777366915840,34.17,76789.15,0.0,0.05332,8e-05,4.26766]
[1777366918104,34.17,76789.15,0.0,0.05332,8e-05,4.26766]
[1777366918197,34.17,76788.82,0.0,0.05328,8e-05,4.26535]
[1777366922890,34.17,76779.13,0.0,0.05249,8e-05,4.21465]
[1777366927924,34.17,76776.23,0.0,0.05225,8e-05,4.19923]
[1777366932962,34.16,76773.2,0.0,0.05201,8e-05,4.1833]
[1777366937040,34.16,76768.44,0.0,0.05163,8e-05,4.15878]
[1777366937589,34.16,76766.9,0.0,0.05151,8e-05,4.15092]
[1777366939717,34.16,76767.31,0.0,0.05154,8e-05,4.15297]
[1777366940701,34.16,76766.82,0.0,0.0515,8e-05,4.15047]
[1777366942905,34.16,76767.23,0.0,0.05153,8e-05,4.15254]
[1777366944747,34.16,76772.35,0.0,0.05193,8e-05,4.17865]
[1777366950173,34.16,76774.87,0.0,0.05213,8e-05,4.19141]
[1777366956122,34.16,76774.86,0.0,0.05207,8e-05,4.18559]
[1777366961157,34.16,76773.3,0.0,0.05194,8e-05,4.17747]
[1777366966192,34.16,76769.53,0.0,0.05164,8e-05,4.15814]
[1777366971227,34.16,76767.45,0.0,0.05148,8e-05,4.14756]
[1777366977270,34.16,76767.52,0.0,0.05148,8e-05,4.14796]
[1777366982303,34.16,76766.41,0.0,0.0514,8e-05,4.14231]
[1777366984883,34.16,76765.95,0.0,0.05136,8e-05,4.13998]
[1777366985695,34.16,76765.45,0.0,0.05132,8e-05,4.13744]
[1777366991366,34.16,76764.83,0.0,0.05127,8e-05,4.13431]
[1777366994803,34.16,76764.15,0.0,0.05122,8e-05,4.13087]
[1777367001508,34.16,76762.97,0.0,0.05113,8e-05,4.12495]
[1777367008488,34.16,76762.87,0.0,0.05112,8e-05,4.12448]
[1777367013523,34.16,76761.53,0.0,0.05095,8e-05,4.11218]
[1777367018558,34.16,76757.81,0.0,0.05067,8e-05,4.09357]
[1777367023593,34.16,76759.99,0.0,0.05084,8e-05,4.10481]
[1777367028628,34.16,76759.07,0.0,0.05077,8e-05,4.10029]
[1777367033664,34.17,76761.01,0.0,0.05092,8e-05,4.11021]
[1777367035988,34.17,76760.64,0.0,0.0509,8e-05,4.10836]
[1777367041791,34.16,76770.61,0.0,0.05167,8e-05,4.15881]
[1777367047762,34.16,76769.9,0.0,0.05161,8e-05,4.1549]
[1777367054812,34.16,76768.59,0.0,0.05151,8e-05,4.148]
[1777367059850,34.16,76770.47,0.0,0.05165,8e-05,4.15744]
[1777367064882,34.16,76767.43,0.0,0.05141,8e-05,4.14174]
[1777367066282,34.16,76767.43,0.0,0.05141,8e-05,4.14174]
[1777367072219,34.16,76763.64,0.0,0.05111,8e-05,4.12241]
[1777367077972,34.16,76761.01,0.0,0.05085,8e-05,4.10378]
[1777367083007,34.16,76764.76,0.0,0.05114,8e-05,4.12308]
[1777367086594,34.16,76770.08,0.0,0.05156,8e-05,4.15018]
[1777367092138,34.16,76772.96,0.0,0.05179,8e-05,4.16474]
[1777367098120,34.16,76772.68,0.0,0.05176,8e-05,4.16308]
[1777367103150,34.16,76772.69,0.0,0.05176,8e-05,4.16296]
[1777367108186,34.16,76774.04,0.0,0.05186,8e-05,4.16967]
[1777367113221,34.16,76776.09,0.0,0.05202,8e-05,4.17985]
[1777367117255,34.16,76767.97,0.0,0.05138,8e-05,4.13833]
[1777367122285,34.16,76767.2,0.0,0.05132,8e-05,4.13441]
[1777367127319,34.16,76767.6,0.0,0.05135,8e-05,4.13645]
[1777367132355,34.16,76775.55,0.0,0.05191,8e-05,4.17129]
[1777367137389,34.16,76776.24,0.0,0.05196,8e-05,4.17451]
[1777367142489,34.16,76774.8,0.0,0.05184,8e-05,4.16685]
[1777367148466,34.16,76768.29,0.0,0.05133,8e-05,4.13346]
[1777367153502,34.16,76768.14,0.0,0.05131,8e-05,4.13271]
[1777367158537,34.16,76767.61,0.0,0.05127,8e-05,4.13005]
[1777367165587,34.16,76768.22,0.0,0.05132,8e-05,4.13319]
[1777367169919,34.16,76768.47,0.0,0.05134,8e-05,4.13447]
[1777367171097,34.16,76768.83,0.0,0.05137,8e-05,4.1363]
[1777367176669,34.16,76768.44,0.0,0.05134,8e-05,4.13429]
[1777367181700,34.16,76767.82,0.0,0.05129,8e-05,4.13115]
[1777367186736,34.16,76768.57,0.0,0.05135,8e-05,4.13498]
[1777367191770,34.16,76769.53,0.0,0.05136,8e-05,4.1343]
[1777367196805,34.16,76768.67,0.0,0.0513,8e-05,4.12996]
[1777367201840,34.16,76768.59,0.0,0.05129,8e-05,4.12963]
[1777367203891,34.16,76768.54,0.0,0.05129,8e-05,4.12939]
[1777367209895,34.16,76775.5,0.0,0.05183,8e-05,4.16478]
[1777367214931,34.16,76774.09,0.0,0.05172,8e-05,4.15744]
[1777367219966,34.16,76772.77,0.0,0.05161,8e-05,4.15052]
[1777367225003,34.16,76771.15,0.0,0.05148,8e-05,4.14205]
[1777367230038,34.16,76776.47,0.0,0.0519,8e-05,4.16894]
[1777367235072,34.15,76783.38,0.0,0.05244,8e-05,4.20392]
[1777367242121,34.15,76787.66,0.0,0.05277,8e-05,4.22516]
[1777367247156,34.15,76789.32,0.0,0.05289,8e-05,4.23307]
[1777367248349,34.15,76789.32,0.0,0.05289,8e-05,4.23307]
[1777367248357,34.15,76789.32,0.0,0.05289,8e-05,4.23307]
[1777367248386,34.15,76777.48,0.0,0.05195,8e-05,4.17199]
[1777367252193,34.15,76786.75,0.0,0.05262,8e-05,4.21388]
[1777367257225,34.15,76787.18,0.0,0.05265,8e-05,4.21566]
[1777367262262,34.15,76787.49,0.0,0.05266,8e-05,4.21673]
[1777367267296,34.14,76788.5,0.0,0.05274,8e-05,4.22147]
[1777367272330,34.14,76789.43,0.0,0.0528,8e-05,4.22583]
[1777367277365,34.14,76798.11,0.0,0.0535,8e-05,4.27008]
[1777367282401,34.14,76800.73,0.0,0.05369,8e-05,4.28282]
[1777367287436,34.13,76800.21,0.0,0.05364,8e-05,4.27918]
[1777367292471,34.13,76801.06,0.0,0.05369,8e-05,4.28272]
[1777367297505,34.13,76799.78,0.0,0.05357,8e-05,4.27515]
[1777367302541,34.13,76799.17,0.0,0.05351,8e-05,4.27109]
[1777367307575,34.12,76799.8,0.0,0.05355,8e-05,4.27354]
[1777367312610,34.12,76799.89,0.0,0.05348,8e-05,4.2676]
[1777367317646,34.12,76801.59,0.0,0.05361,8e-05,4.27574]
[1777367322681,34.12,76802.57,0.0,0.05367,8e-05,4.28]
[1777367327717,34.11,76804.55,0.0,0.05382,8e-05,4.28932]
[1777367332753,34.11,76806.6,0.0,0.05397,8e-05,4.29898]
[1777367337960,34.11,76810.89,0.0,0.05431,8e-05,4.32042]
[1777367343898,34.1,76807.78,0.0,0.05402,8e-05,4.30223]
[1777367349871,34.1,76805.87,0.0,0.05384,8e-05,4.29072]
[1777367354906,34.09,76806.09,0.0,0.05384,8e-05,4.29058]
[1777367359942,34.09,76805.62,0.0,0.05378,8e-05,4.2868]
[1777367364977,34.09,76804.54,0.0,0.05367,8e-05,4.27986]
[1777367370015,34.08,76803.56,0.0,0.05357,8e-05,4.27347]
[1777367375047,34.08,76799.43,0.0,0.05315,8e-05,4.24525]
[1777367380083,34.07,76802.64,0.0,0.05339,8e-05,4.2608]
[1777367385117,34.07,76805.29,0.0,0.05359,8e-05,4.27328]
[1777367390154,34.07,76805.01,0.0,0.05354,8e-05,4.27045]
[1777367395188,34.06,76805.56,0.0,0.05357,8e-05,4.27193]
[1777367400223,34.06,76805.01,0.0,0.0535,8e-05,4.26767]
[1777367405257,34.05,76800.23,0.0,0.05309,8e-05,4.24151]
[1777367410292,34.05,76797.47,0.0,0.05285,8e-05,4.22606]
[1777367415328,34.05,76798.19,0.0,0.05289,8e-05,4.22868]
[1777367420362,34.04,76794.81,0.0,0.0526,8e-05,4.21016]
[1777367425400,34.04,76797.74,0.0,0.05282,8e-05,4.22434]
[1777367431440,34.04,76800.63,0.0,0.05297,8e-05,4.23244]
[1777367436475,34.03,76799.66,0.0,0.05288,8e-05,4.22624]
[1777367441510,34.03,76788.96,0.0,0.052,8e-05,4.17022]
[1777367446546,34.03,76785.91,0.0,0.05176,8e-05,4.15431]
[1777367451580,34.03,76788.87,0.0,0.05199,8e-05,4.16917]
[1777367456615,34.03,76789.62,0.0,0.05204,8e-05,4.17264]
[1777367461649,34.03,76789.65,0.0,0.05204,8e-05,4.1724]
[1777367466685,34.03,76787.89,0.0,0.05189,8e-05,4.16306]
[1777367471719,34.03,76787.62,0.0,0.05187,8e-05,4.16151]
[1777367476755,34.03,76786.89,0.0,0.05181,8e-05,4.15763]
[1777367482797,34.03,76781.85,0.0,0.05141,8e-05,4.13204]
[1777367487832,34.03,76783.77,0.0,0.05156,8e-05,4.142]
[1777367492866,34.03,76784.28,0.0,0.05154,8e-05,4.13914]
[1777367497902,34.03,76782.93,0.0,0.05144,8e-05,4.13242]
[1777367502936,34.03,76782.24,0.0,0.05139,8e-05,4.12911]
[1777367507972,34.03,76783.28,0.0,0.05147,8e-05,4.13465]
[1777367514877,34.03,76785.69,0.0,0.05167,8e-05,4.14714]
[1777367519881,34.03,76786.51,0.0,0.05174,8e-05,4.1515]
[1777367529119,34.03,76786.04,0.0,0.0517,8e-05,4.14946]
[1777367534154,34.03,76786.62,0.0,0.05175,8e-05,4.15261]
[1777367540200,34.03,76787.15,0.0,0.0518,8e-05,4.15552]
[1777367545663,34.03,76787.46,0.0,0.05182,8e-05,4.15722]
[1777367551273,34.03,76792.4,0.0,0.05215,8e-05,4.17699]
[1777367556308,34.03,76792.77,0.0,0.05218,8e-05,4.17886]
[1777367561343,34.03,76790.41,0.0,0.05199,8e-05,4.16671]
[1777367566811,34.03,76792.01,0.0,0.05212,8e-05,4.17495]
[1777367571336,34.03,76799.9,0.0,0.05276,8e-05,4.21556]
[1777367576871,34.03,76802.56,0.0,0.05296,8e-05,4.22885]
[1777367582489,34.03,76815.03,0.0,0.05397,8e-05,4.29294]
[1777367587524,34.02,76811.66,0.0,0.05367,8e-05,4.27429]
[1777367592560,34.02,76810.22,0.0,0.05354,8e-05,4.26592]
[1777367597598,34.02,76809.98,0.0,0.05351,8e-05,4.26384]
[1777367602630,34.02,76808.99,0.0,0.05342,8e-05,4.25787]
[1777367607666,34.01,76807.83,0.0,0.05331,8e-05,4.25088]
[1777367612701,34.01,76808.25,0.0,0.05326,8e-05,4.2467]
[1777367617736,34.01,76807.51,0.0,0.05319,8e-05,4.24213]
[1777367622771,34.01,76800.68,0.0,0.05263,8e-05,4.20615]
[1777367626286,34.01,76798.78,0.0,0.05247,8e-05,4.19603]
[1777367626802,34.01,76798.78,0.0,0.05247,8e-05,4.19594]
[1777367627807,34.01,76789.67,0.0,0.05174,8e-05,4.14905]
[1777367632843,34.01,76783.4,0.0,0.05125,8e-05,4.11718]
[1777367633940,34.01,76783.4,0.0,0.05125,8e-05,4.11718]
[1777367633958,34.01,76785.99,0.0,0.05145,8e-05,4.13045]
[1777367639891,34.01,76789.05,0.0,0.0517,8e-05,4.14611]
[1777367644926,34.01,76795.34,0.0,0.0522,8e-05,4.17825]
[1777367649961,34.01,76802.13,0.0,0.05273,8e-05,4.21278]
[1777367654996,34.0,76802.35,0.0,0.05274,8e-05,4.21331]
[1777367660030,34.0,76801.87,0.0,0.05269,8e-05,4.21021]
[1777367665065,34.0,76801.12,0.0,0.05262,8e-05,4.20575]
[1777367671107,34.0,76800.88,0.0,0.05253,8e-05,4.19818]
[1777367676587,34.0,76796.13,0.0,0.05214,8e-05,4.17328]
[1777367677059,34.0,76795.42,0.0,0.05208,8e-05,4.16956]
[1777367679922,34.0,76789.44,0.0,0.05161,8e-05,4.13882]
[1777367680023,34.0,76789.26,0.0,0.05159,8e-05,4.13786]
[1777367685210,34.0,76787.89,0.0,0.05148,8e-05,4.13078]
[1777367690245,34.0,76788.59,0.0,0.05153,8e-05,4.13427]
[1777367695567,34.0,76789.53,0.0,0.05161,8e-05,4.13897]
[1777367701322,33.99,76789.65,0.0,0.05161,8e-05,4.13938]
[1777367706356,33.99,76790.78,0.0,0.0517,8e-05,4.14494]
[1777367711392,33.99,76790.22,0.0,0.05165,8e-05,4.14183]
[1777367717433,33.99,76790.42,0.0,0.05166,8e-05,4.14257]
[1777367722469,33.99,76790.49,0.0,0.05167,8e-05,4.14269]
[1777367727523,33.99,76788.52,0.0,0.05151,8e-05,4.13246]
[1777367728789,33.99,76782.63,0.0,0.05104,8e-05,4.10236]
[1777367728962,33.99,76782.63,0.0,0.05104,8e-05,4.10236]
[1777367729775,33.99,76780.37,0.0,0.05086,8e-05,4.09088]
[1777367729796,33.99,76777.4,0.0,0.05063,8e-05,4.07584]
[1777367730931,33.99,76777.4,0.0,0.05063,8e-05,4.07584]
[1777367736569,33.99,76774.4,0.0,0.05034,8e-05,4.05581]
[1777367739081,33.99,76773.76,0.0,0.0503,8e-05,4.05271]
[1777367744624,34.0,76776.6,0.0,0.05053,8e-05,4.06807]
[1777367749660,34.0,76777.8,0.0,0.05064,8e-05,4.07487]
[1777367754694,34.0,76773.87,0.0,0.05034,8e-05,4.05568]
[1777367759730,34.0,76771.5,0.0,0.05017,8e-05,4.04444]
[1777367764764,34.0,76766.93,0.0,0.04981,8e-05,4.0208]
[1777367766431,34.0,76766.0,0.0,0.04972,8e-05,4.01554]
[1777367771814,34.0,76764.19,0.0,0.04956,8e-05,4.00481]
[1777367776848,33.99,76764.35,0.0,0.04955,8e-05,4.0043]
[1777367780121,33.99,76764.45,0.0,0.04955,8e-05,4.00429]
[1777367781598,33.99,76764.7,0.0,0.04957,8e-05,4.00528]
[1777367786333,33.99,76774.16,0.0,0.05032,8e-05,4.05398]
[1777367791953,33.99,76780.33,0.0,0.05075,8e-05,4.08054]
[1777367796988,34.0,76784.97,0.0,0.05112,8e-05,4.10473]
[1777367797536,34.0,76784.97,0.0,0.05112,8e-05,4.10473]
[1777367803036,33.99,76778.92,0.0,0.05059,8e-05,4.07057]
[1777367808070,33.98,76780.19,0.0,0.05064,8e-05,4.07379]
[1777367813105,33.98,76780.72,0.0,0.0507,8e-05,4.07739]
[1777367818218,33.98,76780.85,0.0,0.05072,8e-05,4.0786]
[1777367826489,33.99,76778.49,0.0,0.05056,8e-05,4.06849]
[1777367833246,33.99,76773.36,0.0,0.05018,8e-05,4.04378]
[1777367836676,33.99,76772.71,0.0,0.05014,8e-05,4.04085]
[1777367836704,33.99,76772.05,0.0,0.05009,8e-05,4.0377]
[1777367838037,33.99,76772.05,0.0,0.05009,8e-05,4.0377]
[1777367838052,33.99,76771.44,0.0,0.05005,8e-05,4.03498]
[1777367839966,33.99,76770.94,0.0,0.05001,8e-05,4.03245]
[1777367840000,33.99,76769.73,0.0,0.04992,8e-05,4.02672]
[1777367849108,34.0,76766.74,0.0,0.0497,8e-05,4.01242]
[1777367854462,34.0,76763.71,0.0,0.04943,8e-05,3.99365]
[1777367860435,34.01,76762.63,0.0,0.04937,8e-05,3.98942]
[1777367863458,34.01,76771.95,0.0,0.0501,8e-05,4.03674]
[1777367869499,34.01,76776.73,0.0,0.05048,8e-05,4.06154]
[1777367872346,34.01,76777.6,0.0,0.05055,8e-05,4.06617]
[1777367873124,34.01,76777.6,0.0,0.05055,8e-05,4.06617]
[1777367879830,34.01,76775.33,0.0,0.05039,8e-05,4.05558]
[1777367879998,34.01,76774.66,0.0,0.05034,8e-05,4.05268]
[1777367880545,34.01,76774.66,0.0,0.05034,8e-05,4.05268]
[1777367880646,34.01,76774.55,0.0,0.05033,8e-05,4.05213]
[1777367881491,34.01,76774.55,0.0,0.05033,8e-05,4.05213]
[1777367881583,34.01,76774.01,0.0,0.05029,8e-05,4.04956]
[1777367886696,34.02,76771.75,0.0,0.05013,8e-05,4.0388]
[1777367890545,34.02,76770.2,0.0,0.05002,8e-05,4.03163]
[1777367891276,34.02,76770.2,0.0,0.05002,8e-05,4.03163]
[1777367890646,34.02,76769.81,0.0,0.04999,8e-05,4.02983]
[1777367891654,34.02,76769.02,0.0,0.04993,8e-05,4.02601]
[1777367893693,34.02,76769.02,0.0,0.04993,8e-05,4.02601]
[1777367893712,34.02,76767.34,0.0,0.04981,8e-05,4.01788]
[1777367897790,34.02,76766.69,0.0,0.04976,8e-05,4.01509]
[1777367897848,34.02,76765.76,0.0,0.04969,8e-05,4.01057]
[1777367901724,34.02,76756.0,0.0,0.04896,8e-05,3.96243]
[1777367907156,34.03,76758.28,0.0,0.04914,8e-05,3.9747]
[1777367907342,34.03,76758.97,0.0,0.0492,8e-05,3.97859]
[1777367909780,34.03,76746.45,0.0,0.04824,8e-05,3.91585]
[1777367914801,34.03,76743.81,0.0,0.04798,8e-05,3.8969]
[1777367915106,34.03,76743.81,0.0,0.04798,8e-05,3.8969]
[1777367915321,34.03,76757.6,0.0,0.04903,8e-05,3.96558]
[1777367916323,34.03,76771.96,0.0,0.05014,8e-05,4.03787]
[1777367917973,34.03,76781.34,0.0,0.05087,8e-05,4.08551]
[1777367923914,34.03,76782.64,0.0,0.05098,8e-05,4.09251]
[1777367928946,34.03,76784.86,0.0,0.05116,8e-05,4.1039]
[1777367933745,34.03,76786.51,0.0,0.05129,8e-05,4.11231]
[1777367933981,34.03,76786.78,0.0,0.05131,8e-05,4.11368]
[1777367939015,34.03,76788.81,0.0,0.05147,8e-05,4.12394]
[1777367940764,34.03,76789.39,0.0,0.05151,8e-05,4.12688]
[1777367941033,34.03,76789.99,0.0,0.05156,8e-05,4.12992]
[1777367946069,34.03,76791.41,0.0,0.05167,8e-05,4.13702]
[1777367951104,34.03,76787.27,0.0,0.05134,8e-05,4.11582]
[1777367956139,34.03,76787.88,0.0,0.05139,8e-05,4.11899]
[1777367959328,34.03,76787.74,0.0,0.05138,8e-05,4.1183]
[1777367960167,34.03,76788.0,0.0,0.0514,8e-05,4.11965]
[1777367965238,34.03,76786.94,0.0,0.05132,8e-05,4.11435]
[1777367972250,34.03,76788.05,0.0,0.05135,8e-05,4.11472]
[1777367976878,34.03,76788.5,0.0,0.05139,8e-05,4.11722]
[1777367977286,34.03,76788.79,0.0,0.05141,8e-05,4.11875]
[1777367982340,34.03,76793.68,0.0,0.0518,8e-05,4.14384]
[1777367982696,34.03,76793.68,0.0,0.0518,8e-05,4.14384]
[1777367983224,34.03,76793.68,0.0,0.0518,8e-05,4.14384]
[1777367992391,34.03,76801.24,0.0,0.0524,8e-05,4.18247]
[1777367996679,34.03,76801.57,0.0,0.05243,8e-05,4.18397]
[1777367996701,34.03,76801.91,0.0,0.05245,8e-05,4.18566]
[1777368002460,34.03,76801.27,0.0,0.05239,8e-05,4.18195]
[1777368007496,34.03,76800.03,0.0,0.05229,8e-05,4.17527]
[1777368012534,34.03,76798.94,0.0,0.0522,8e-05,4.16937]
[1777368017573,34.03,76798.81,0.0,0.05218,8e-05,4.16845]
[1777368018962,34.03,76798.81,0.0,0.05218,8e-05,4.16845]
[1777368018969,34.03,76795.37,0.0,0.05191,8e-05,4.15073]
[1777368019927,34.03,76795.37,0.0,0.05191,8e-05,4.15073]
[1777368020023,34.03,76795.0,0.0,0.05188,8e-05,4.1488]
[1777368023035,34.03,76795.18,0.0,0.05189,8e-05,4.14968]
[1777368023206,34.02,76793.57,0.0,0.05176,8e-05,4.14138]
[1777368023786,34.02,76793.57,0.0,0.05176,8e-05,4.14138]
[1777368023792,34.02,76792.65,0.0,0.05169,8e-05,4.13666]
[1777368029652,34.02,76792.23,0.0,0.05165,8e-05,4.13444]
[1777368032329,34.02,76791.61,0.0,0.0516,8e-05,4.13126]
[1777368037709,34.02,76787.45,0.0,0.05121,8e-05,4.10446]
[1777368038898,34.02,76787.45,0.0,0.05121,8e-05,4.10446]
[1777368038906,34.03,76778.79,0.0,0.05053,8e-05,4.06055]
[1777368044758,34.03,76772.71,0.0,0.05007,8e-05,4.03076]
[1777368049795,34.03,76771.85,0.0,0.05002,8e-05,4.02734]
[1777368054829,34.03,76770.43,0.0,0.04992,8e-05,4.02113]
[1777368059867,34.04,76769.94,0.0,0.0499,8e-05,4.01965]
[1777368064901,34.04,76768.17,0.0,0.04978,8e-05,4.0118]
[1777368069936,34.04,76767.81,0.0,0.04977,8e-05,4.01109]
[1777368074972,34.05,76761.14,0.0,0.04927,8e-05,3.97883]
[1777368080013,34.05,76762.82,0.0,0.04942,8e-05,3.98856]
[1777368085043,34.06,76763.16,0.0,0.04947,8e-05,3.99157]
[1777368090078,34.06,76763.5,0.0,0.04952,8e-05,3.99462]
[1777368095114,34.06,76766.19,0.0,0.04968,8e-05,4.00394]
[1777368098924,34.07,76767.78,0.0,0.04982,8e-05,4.01267]
[1777368104178,34.07,76771.65,0.0,0.05014,8e-05,4.0337]
[1777368109212,34.07,76772.76,0.0,0.05024,8e-05,4.04031]
[1777368114248,34.08,76775.04,0.0,0.05044,8e-05,4.05288]
[1777368119283,34.08,76777.66,0.0,0.05066,8e-05,4.06723]
[1777368124318,34.08,76774.28,0.0,0.05041,8e-05,4.05128]
[1777368129352,34.09,76773.4,0.0,0.05036,8e-05,4.04799]
[1777368134389,34.09,76774.34,0.0,0.05045,8e-05,4.05382]
[1777368137395,34.09,76775.79,0.0,0.05057,8e-05,4.06155]
[1777368143450,34.1,76779.39,0.0,0.05087,8e-05,4.08099]
[1777368148486,34.1,76778.89,0.0,0.05083,8e-05,4.07832]
[1777368153521,34.09,76783.18,0.0,0.0511,8e-05,4.09391]
[1777368158556,34.09,76783.31,0.0,0.05108,8e-05,4.09309]
[1777368163592,34.08,76781.6,0.0,0.05093,8e-05,4.08299]
[1777368168673,34.08,76782.69,0.0,0.05099,8e-05,4.08742]
[1777368174543,34.08,76783.11,0.0,0.05102,8e-05,4.08925]
[1777368175207,34.08,76783.58,0.0,0.05106,8e-05,4.09136]
[1777368180571,34.08,76783.71,0.0,0.05106,8e-05,4.09137]
[1777368185744,34.08,76782.36,0.0,0.05094,8e-05,4.08409]
[1777368189920,34.07,76781.82,0.0,0.05089,8e-05,4.08059]
[1777368190027,34.07,76781.82,0.0,0.05089,8e-05,4.08059]
[1777368194809,34.07,76773.8,0.0,0.05024,8e-05,4.03867]
[1777368199844,34.07,76770.11,0.0,0.04994,8e-05,4.01921]
[1777368204879,34.06,76763.19,0.0,0.04939,8e-05,3.98374]
[1777368209914,34.06,76759.85,0.0,0.04913,8e-05,3.96656]
[1777368215956,34.06,76763.26,0.0,0.04932,8e-05,3.9774]
[1777368222116,34.06,76762.66,0.0,0.04926,8e-05,3.97389]
[1777368228040,34.06,76760.8,0.0,0.04913,8e-05,3.96548]
[1777368229939,34.06,76760.58,0.0,0.04912,8e-05,3.96473]
[1777368230054,34.06,76758.71,0.0,0.04898,8e-05,3.95529]
[1777368235090,34.06,76755.13,0.0,0.0487,8e-05,3.93705]
[1777368240128,34.06,76753.11,0.0,0.04854,8e-05,3.92665]
[1777368245162,34.06,76746.82,0.0,0.04806,8e-05,3.89533]
[1777368250198,34.06,76748.3,0.0,0.04817,8e-05,3.90258]
[1777368255233,34.06,76750.07,0.0,0.0483,8e-05,3.91126]
[1777368260268,34.06,76750.42,0.0,0.04833,8e-05,3.91287]
[1777368261781,34.06,76749.62,0.0,0.04827,8e-05,3.90888]
[1777368262282,34.06,76750.33,0.0,0.04832,8e-05,3.91237]
[1777368267562,34.06,76750.16,0.0,0.04831,8e-05,3.91142]
[1777368267663,34.06,76751.06,0.0,0.04837,8e-05,3.91581]
[1777368268337,34.06,76751.06,0.0,0.04837,8e-05,3.91581]
[1777368268427,34.06,76751.23,0.0,0.04839,8e-05,3.91662]
[1777368274365,34.06,76750.55,0.0,0.04827,8e-05,3.90759]
[1777368280408,34.06,76749.95,0.0,0.04822,8e-05,3.90448]
[1777368281833,34.06,76750.08,0.0,0.04823,8e-05,3.9051]
[1777368282421,34.06,76749.21,0.0,0.04816,8e-05,3.90079]
[1777368287457,34.06,76749.32,0.0,0.04817,8e-05,3.90122]
[1777368292493,34.06,76748.2,0.0,0.04809,8e-05,3.89563]
[1777368297528,34.06,76747.74,0.0,0.04805,8e-05,3.8933]
[1777368302562,34.06,76750.34,0.0,0.04824,8e-05,3.90604]
[1777368303383,34.06,76750.34,0.0,0.04824,8e-05,3.90604]
[1777368303571,34.06,76751.32,0.0,0.04832,8e-05,3.91085]
[1777368306701,34.06,76750.26,0.0,0.04824,8e-05,3.90552]
[1777368307628,34.06,76749.15,0.0,0.04815,8e-05,3.89995]
[1777368312633,34.05,76746.94,0.0,0.04797,8e-05,3.88816]
[1777368317668,34.05,76748.06,0.0,0.04803,8e-05,3.89167]
[1777368318590,34.05,76748.06,0.0,0.04803,8e-05,3.89167]
[1777368318631,34.05,76748.06,0.0,0.04803,8e-05,3.89167]
[1777368318686,34.04,76747.47,0.0,0.04797,8e-05,3.88836]
[1777368324407,34.05,76748.24,0.0,0.04804,8e-05,3.89242]
[1777368328262,34.05,76744.02,0.0,0.04773,7e-05,3.872]
[1777368328745,34.05,76743.85,0.0,0.04771,7e-05,3.87126]
[1777368335566,34.04,76743.1,0.0,0.04757,7e-05,3.86072]
[1777368340830,34.03,76743.22,0.0,0.04754,7e-05,3.85853]
[1777368345865,34.03,76741.32,0.0,0.04737,7e-05,3.84757]
[1777368351287,34.02,76740.54,0.0,0.0473,7e-05,3.84248]
[1777368351349,34.02,76732.37,0.0,0.04669,7e-05,3.80234]
[1777368353048,34.01,76718.1,0.0,0.04558,7e-05,3.72888]
[1777368358657,34.0,76714.29,0.0,0.04525,7e-05,3.70741]
[1777368363991,33.98,76716.99,0.0,0.04533,7e-05,3.71283]
[1777368369026,33.97,76714.47,0.0,0.04514,7e-05,3.70006]
[1777368374060,33.97,76713.13,0.0,0.04504,7e-05,3.69301]
[1777368379099,33.97,76712.0,0.0,0.04495,7e-05,3.687]
[1777368383631,33.97,76708.57,0.0,0.0447,7e-05,3.67032]
[1777368383754,33.97,76708.57,0.0,0.0447,7e-05,3.67032]
[1777368383727,33.97,76708.56,0.0,0.04469,7e-05,3.67006]
[1777368384132,33.97,76708.56,0.0,0.04469,7e-05,3.67006]
[1777368385514,33.97,76708.56,0.0,0.04469,7e-05,3.67006]
[1777368385615,33.97,76703.66,0.0,0.04434,7e-05,3.6466]
[1777368386289,33.97,76703.66,0.0,0.04434,7e-05,3.6466]
[1777368386312,33.97,76703.34,0.0,0.04432,7e-05,3.64508]
[1777368387017,33.97,76703.34,0.0,0.04432,7e-05,3.64508]
[1777368387153,33.97,76703.37,0.0,0.04432,7e-05,3.64516]
[1777368391994,33.97,76702.87,0.0,0.04422,7e-05,3.63732]
[1777368392190,33.97,76703.19,0.0,0.04424,7e-05,3.63879]
[1777368392849,33.97,76703.19,0.0,0.04424,7e-05,3.63879]
[1777368393195,33.97,76701.8,0.0,0.04415,7e-05,3.63217]
[1777368394237,33.97,76701.8,0.0,0.04415,7e-05,3.63217]
[1777368394333,33.97,76700.11,0.0,0.04403,7e-05,3.62416]
[1777368397163,33.97,76698.15,0.0,0.04389,7e-05,3.61486]
[1777368397264,33.97,76695.51,0.0,0.0437,7e-05,3.60244]
[1777368397925,33.97,76695.51,0.0,0.0437,7e-05,3.60244]
[1777368398230,33.97,76695.51,0.0,0.0437,7e-05,3.60245]
[1777368403266,33.97,76688.95,0.0,0.04325,7e-05,3.57188]
[1777368406436,33.97,76689.65,0.0,0.0433,7e-05,3.57534]
[1777368406514,33.97,76688.8,0.0,0.04324,7e-05,3.57155]
[1777368408281,33.97,76689.74,0.0,0.04331,7e-05,3.57604]
[1777368408382,33.97,76689.67,0.0,0.0433,7e-05,3.57572]
[1777368414191,33.97,76684.77,0.0,0.04297,7e-05,3.55337]
[1777368415385,33.97,76684.01,0.0,0.04292,7e-05,3.54996]
[1777368415452,33.97,76688.34,0.0,0.04322,7e-05,3.57032]
[1777368416336,33.97,76688.34,0.0,0.04322,7e-05,3.57032]
[1777368416435,33.97,76691.27,0.0,0.04343,7e-05,3.58417]
[1777368420735,33.97,76692.25,0.0,0.0435,7e-05,3.589]
[1777368420800,33.97,76691.7,0.0,0.04347,7e-05,3.58657]
[1777368421202,33.97,76691.7,0.0,0.04347,7e-05,3.58657]
[1777368421391,33.97,76691.7,0.0,0.04347,7e-05,3.58657]
[1777368422168,33.97,76691.7,0.0,0.04347,7e-05,3.58657]
[1777368422398,33.97,76691.02,0.0,0.04342,7e-05,3.58344]
[1777368427433,33.97,76697.54,0.0,0.04388,7e-05,3.61438]
[1777368432467,33.97,76699.72,0.0,0.04403,7e-05,3.62472]
[1777368437503,33.98,76703.28,0.0,0.0443,7e-05,3.64257]
[1777368443547,33.98,76703.78,0.0,0.04437,7e-05,3.64704]
[1777368448582,33.99,76703.85,0.0,0.0444,7e-05,3.6491]
[1777368453617,34.0,76702.4,0.0,0.04426,7e-05,3.63871]
[1777368458652,34.0,76701.3,0.0,0.04421,7e-05,3.6353]
[1777368463687,34.0,76706.73,0.0,0.04461,7e-05,3.66198]
[1777368468796,34.0,76711.15,0.0,0.04492,7e-05,3.6826]
[1777368468897,34.0,76712.91,0.0,0.04505,7e-05,3.69088]
[1777368474764,34.0,76717.06,0.0,0.04533,7e-05,3.70982]
[1777368476782,34.0,76716.67,0.0,0.0453,7e-05,3.70777]
[1777368476783,34.0,76718.91,0.0,0.04546,7e-05,3.71833]
[1777368482820,33.99,76719.7,0.0,0.0455,7e-05,3.72088]
[1777368485247,33.99,76717.61,0.0,0.04534,7e-05,3.71065]
[1777368485273,33.99,76720.37,0.0,0.04554,7e-05,3.72368]
[1777368486178,33.99,76720.37,0.0,0.04554,7e-05,3.72368]
[1777368486848,33.99,76720.37,0.0,0.04553,7e-05,3.72324]
[1777368493897,33.99,76718.98,0.0,0.04541,7e-05,3.71502]
[1777368498932,33.98,76717.82,0.0,0.04531,7e-05,3.70837]
[1777368502754,33.98,76716.73,0.0,0.04522,7e-05,3.70273]
[1777368502856,33.98,76717.17,0.0,0.04525,7e-05,3.70441]
[1777368507994,33.98,76721.22,0.0,0.04552,7e-05,3.72273]
[1777368513032,33.97,76723.09,0.0,0.04558,7e-05,3.72522]
[1777368518068,33.97,76724.02,0.0,0.04563,7e-05,3.72859]
[1777368526125,33.95,76724.9,0.0,0.04558,7e-05,3.7255]
[1777368531159,33.94,76725.44,0.0,0.04561,7e-05,3.72712]
[1777368536195,33.94,76724.99,0.0,0.04556,7e-05,3.72401]
[1777368541230,33.94,76726.25,0.0,0.04564,7e-05,3.72916]
[1777368546264,33.93,76727.35,0.0,0.0457,7e-05,3.73355]
[1777368551299,33.93,76728.13,0.0,0.04575,7e-05,3.73639]
[1777368553004,33.93,76728.55,0.0,0.04577,7e-05,3.73823]
[1777368553314,33.93,76728.58,0.0,0.04577,7e-05,3.73819]
[1777368558349,33.93,76730.72,0.0,0.04592,7e-05,3.74797]
[1777368563384,33.93,76736.1,0.0,0.04633,7e-05,3.77483]
[1777368568419,33.93,76735.71,0.0,0.04631,7e-05,3.77367]
[1777368573453,33.93,76735.41,0.0,0.04622,7e-05,3.76637]
[1777368577481,33.93,76745.15,0.0,0.04695,7e-05,3.8143]
[1777368582517,33.93,76748.42,0.0,0.0472,7e-05,3.83066]
[1777368587551,33.94,76752.16,0.0,0.04748,7e-05,3.84932]
[1777368592587,33.94,76755.97,0.0,0.04777,8e-05,3.86827]
[1777368597624,33.94,76758.08,0.0,0.04793,8e-05,3.87875]
[1777368602662,33.94,76753.86,0.0,0.04761,8e-05,3.8581]
[1777368605842,33.94,76736.17,0.0,0.0463,7e-05,3.77186]
[1777368611406,33.94,76735.22,0.0,0.04625,7e-05,3.76813]
[1777368616755,33.94,76735.07,0.0,0.04625,7e-05,3.76808]
[1777368619037,33.94,76734.17,0.0,0.04618,7e-05,3.76352]
[1777368619777,33.94,76732.9,0.0,0.04609,7e-05,3.75778]
[1777368620492,33.94,76732.9,0.0,0.04609,7e-05,3.75778]
[1777368620784,33.94,76728.25,0.0,0.04575,7e-05,3.7353]
[1777368625820,33.95,76727.64,0.0,0.04573,7e-05,3.73387]
[1777368630855,33.95,76730.72,0.0,0.04597,7e-05,3.74997]
[1777368635889,33.96,76728.74,0.0,0.04579,7e-05,3.73633]
[1777368637279,33.96,76729.25,0.0,0.04583,7e-05,3.73905]
[1777368637903,33.96,76728.31,0.0,0.04576,7e-05,3.73478]
[1777368640640,33.96,76728.99,0.0,0.04582,7e-05,3.73858]
[1777368640826,33.96,76728.99,0.0,0.04582,7e-05,3.73858]
[1777368641129,33.96,76727.41,0.0,0.04571,7e-05,3.73123]
[1777368641931,33.96,76728.27,0.0,0.04578,7e-05,3.73564]
[1777368644567,33.96,76727.02,0.0,0.04569,7e-05,3.73016]
[1777368644951,33.96,76726.8,0.0,0.04568,7e-05,3.72938]
[1777368645227,33.96,76726.8,0.0,0.04568,7e-05,3.72938]
[1777368645958,33.96,76726.38,0.0,0.04566,7e-05,3.72763]
[1777368650994,33.97,76726.3,0.0,0.04567,7e-05,3.72863]
[1777368656029,33.97,76727.58,0.0,0.04579,7e-05,3.73614]
[1777368661084,33.98,76727.85,0.0,0.04583,7e-05,3.73875]
[1777368666117,33.98,76728.04,0.0,0.04586,7e-05,3.74098]
[1777368672075,33.98,76728.25,0.0,0.04589,7e-05,3.74303]
[1777368682231,33.99,76727.4,0.0,0.04588,7e-05,3.74206]
[1777368687266,34.0,76725.53,0.0,0.04576,7e-05,3.73437]
[1777368690286,34.0,76713.23,0.0,0.04489,7e-05,3.67638]
[1777368695321,34.01,76712.31,0.0,0.04479,7e-05,3.66845]
[1777368700359,34.01,76712.3,0.0,0.04481,7e-05,3.67013]
[1777368705392,34.02,76711.62,0.0,0.04479,7e-05,3.66855]
[1777368710428,34.02,76709.27,0.0,0.04465,7e-05,3.659]
[1777368715474,34.03,76708.83,0.0,0.04464,7e-05,3.65856]
[1777368720498,34.03,76708.22,0.0,0.04462,7e-05,3.65726]
[1777368725533,34.04,76706.9,0.0,0.04455,7e-05,3.65257]
[1777368730569,34.04,76705.2,0.0,0.04446,7e-05,3.6461]
[1777368735690,34.05,76706.67,0.0,0.04458,7e-05,3.65434]
[1777368740742,34.05,76706.67,0.0,0.0446,7e-05,3.65589]
[1777368747691,34.06,76712.77,0.0,0.04507,7e-05,3.68695]
[1777368752727,34.06,76711.7,0.0,0.04495,7e-05,3.67772]
[1777368757765,34.07,76711.09,0.0,0.04492,7e-05,3.67602]
[1777368761159,34.07,76702.51,0.0,0.04433,7e-05,3.63633]
[1777368766828,34.08,76693.95,0.0,0.04375,7e-05,3.59766]
[1777368769659,34.08,76686.89,0.0,0.04327,7e-05,3.56542]
[1777368769687,34.08,76686.89,0.0,0.04327,7e-05,3.56542]
[1777368769851,34.08,76686.6,0.0,0.04326,7e-05,3.5645]
[1777368771063,34.08,76686.6,0.0,0.04326,7e-05,3.5645]
[1777368771080,34.08,76677.57,0.0,0.04264,7e-05,3.52299]
[1777368774127,34.08,76672.44,0.0,0.0423,7e-05,3.50025]
[1777368774228,34.09,76674.88,0.0,0.04249,7e-05,3.5126]
[1777368775131,34.09,76674.88,0.0,0.04249,7e-05,3.5126]
[1777368775206,34.09,76675.72,0.0,0.04255,7e-05,3.51702]
[1777368776886,34.09,76675.72,0.0,0.04256,7e-05,3.51755]
[1777368776987,34.09,76675.87,0.0,0.04258,7e-05,3.51877]
[1777368778787,34.09,76675.87,0.0,0.04259,7e-05,3.51931]
[1777368778914,34.1,76677.24,0.0,0.04269,7e-05,3.52618]
[1777368779662,34.1,76677.24,0.0,0.04269,7e-05,3.52618]
[1777368779920,34.1,76676.69,0.0,0.04266,7e-05,3.52417]
[1777368780336,34.1,76676.69,0.0,0.04266,7e-05,3.52417]
[1777368780927,34.1,76678.25,0.0,0.04277,7e-05,3.53192]
[1777368782576,34.1,76677.48,0.0,0.04273,7e-05,3.52889]
[1777368782941,34.1,76679.45,0.0,0.04287,7e-05,3.53854]
[1777368784658,34.11,76674.88,0.0,0.04257,7e-05,3.51793]
[1777368784955,34.11,76675.99,0.0,0.04265,7e-05,3.52361]
[1777368786612,34.11,76676.63,0.0,0.0427,7e-05,3.52712]
[1777368787106,34.11,76676.63,0.0,0.0427,7e-05,3.52712]
[1777368787175,34.11,76667.72,0.0,0.0421,7e-05,3.48658]
[1777368787815,34.11,76667.72,0.0,0.0421,7e-05,3.48658]
[1777368787976,34.11,76667.72,0.0,0.04211,7e-05,3.48681]
[1777368793011,34.12,76662.67,0.0,0.04178,7e-05,3.46494]
[1777368798046,34.12,76661.68,0.0,0.04175,7e-05,3.4625]
[1777368802087,34.13,76649.34,0.0,0.04096,7e-05,3.40868]
[1777368803127,34.13,76634.4,0.0,0.03998,7e-05,3.34199]
[1777368808127,34.14,76631.86,0.0,0.03985,6e-05,3.33289]
[1777368813160,34.15,76629.74,0.0,0.03969,6e-05,3.3206]
[1777368818197,34.15,76632.21,0.0,0.03988,6e-05,3.33386]
[1777368823230,34.16,76635.88,0.0,0.04015,7e-05,3.35226]
[1777368828267,34.17,76643.23,0.0,0.04069,7e-05,3.38889]
[1777368833302,34.18,76652.04,0.0,0.04131,7e-05,3.43125]
[1777368838337,34.19,76654.2,0.0,0.0415,7e-05,3.4442]
[1777368842364,34.2,76664.03,0.0,0.0422,7e-05,3.49137]
[1777368847435,34.21,76669.97,0.0,0.04264,7e-05,3.52129]
[1777368852473,34.21,76657.92,0.0,0.04186,7e-05,3.46859]
[1777368858102,34.23,76650.35,0.0,0.0414,7e-05,3.4373]
[1777368863549,34.24,76655.95,0.0,0.04183,7e-05,3.46646]
[1777368870144,34.24,76656.92,0.0,0.04193,7e-05,3.47321]
[1777368875633,34.26,76653.79,0.0,0.04173,7e-05,3.45842]
[1777368880668,34.27,76651.81,0.0,0.04164,7e-05,3.45241]
[1777368882949,34.27,76641.58,0.0,0.04098,7e-05,3.40739]
[1777368888725,34.29,76634.96,0.0,0.0406,7e-05,3.38151]
[1777368893760,34.3,76636.65,0.0,0.04076,7e-05,3.39228]
[1777368898794,34.31,76636.07,0.0,0.04077,7e-05,3.39316]
[1777368903829,34.32,76638.73,0.0,0.041,7e-05,3.40851]
[1777368908867,34.33,76639.69,0.0,0.04111,7e-05,3.41619]
[1777368914175,34.34,76640.51,0.0,0.04121,7e-05,3.42251]
[1777368921861,34.35,76631.16,0.0,0.04065,7e-05,3.38448]
[1777368929006,34.34,76617.4,0.0,0.03969,6e-05,3.31865]
[1777368934042,34.33,76613.18,0.0,0.03932,6e-05,3.29194]
[1777368939077,34.32,76610.29,0.0,0.0391,6e-05,3.27687]
[1777368944111,34.31,76617.0,0.0,0.03949,6e-05,3.30395]
[1777368949147,34.3,76617.15,0.0,0.03946,6e-05,3.30213]
[1777368954183,34.29,76616.91,0.0,0.03941,6e-05,3.29865]
[1777368959217,34.29,76616.32,0.0,0.03934,6e-05,3.29368]
[1777368964252,34.28,76616.48,0.0,0.03932,6e-05,3.29207]
[1777368969287,34.27,76616.32,0.0,0.03927,6e-05,3.2891]
[1777368974322,34.26,76616.36,0.0,0.03924,6e-05,3.28707]
[1777368979357,34.26,76614.1,0.0,0.03907,6e-05,3.27493]
[1777368984393,34.25,76610.6,0.0,0.03881,6e-05,3.25745]
[1777368989427,34.24,76604.12,0.0,0.03837,6e-05,3.22718]
[1777368994462,34.24,76601.91,0.0,0.03815,6e-05,3.21066]
[1777368999497,34.23,76600.05,0.0,0.03801,6e-05,3.20072]
[1777369004533,34.22,76597.21,0.0,0.0378,6e-05,3.18661]
[1777369009791,34.22,76596.29,0.0,0.03773,6e-05,3.18119]
[1777369015451,34.21,76607.64,0.0,0.03841,6e-05,3.22841]
[1777369022660,34.2,76609.42,0.0,0.03846,6e-05,3.23215]
[1777369027693,34.19,76602.95,0.0,0.03802,6e-05,3.20192]
[1777369032728,34.19,76599.83,0.0,0.0378,6e-05,3.18637]
[1777369037763,34.18,76599.74,0.0,0.03776,6e-05,3.18395]
[1777369042798,34.17,76601.31,0.0,0.03783,6e-05,3.1887]
[1777369046769,34.17,76602.41,0.0,0.03788,6e-05,3.19225]
[1777369046823,34.17,76602.41,0.0,0.03788,6e-05,3.19225]
[1777369046837,34.17,76601.69,0.0,0.03783,6e-05,3.18873]
[1777369047697,34.17,76601.69,0.0,0.03783,6e-05,3.18873]
[1777369047833,34.17,76601.69,0.0,0.03784,6e-05,3.18893]
[1777369052869,34.16,76608.07,0.0,0.03815,6e-05,3.20951]
[1777369057903,34.15,76610.66,0.0,0.03828,6e-05,3.21861]
[1777369062938,34.15,76615.54,0.0,0.03858,6e-05,3.23943]
[1777369067974,34.15,76618.93,0.0,0.0388,6e-05,3.25434]
[1777369073009,34.15,76621.82,0.0,0.03896,6e-05,3.26585]
[1777369078046,34.14,76622.13,0.0,0.03895,6e-05,3.26478]
[1777369083078,34.13,76622.24,0.0,0.03892,6e-05,3.26286]
[1777369088098,34.12,76622.65,0.0,0.03891,6e-05,3.2623]
[1777369093148,34.12,76625.41,0.0,0.03907,6e-05,3.27329]
[1777369098183,34.12,76628.05,0.0,0.03925,6e-05,3.28564]
[1777369103219,34.12,76627.52,0.0,0.03922,6e-05,3.28392]
[1777369108253,34.13,76628.91,0.0,0.03932,6e-05,3.29069]
[1777369112282,34.13,76638.57,0.0,0.0399,7e-05,3.32885]
[1777369117318,34.13,76646.51,0.0,0.04042,7e-05,3.36453]
[1777369122562,34.13,76650.07,0.0,0.04065,7e-05,3.38049]
[1777369128381,34.13,76654.78,0.0,0.04096,7e-05,3.40139]
[1777369133430,34.13,76657.98,0.0,0.04117,7e-05,3.41559]
[1777369138465,34.12,76660.93,0.0,0.04136,7e-05,3.42866]
[1777369143500,34.12,76660.29,0.0,0.04131,7e-05,3.42539]
[1777369148536,34.12,76661.44,0.0,0.04138,7e-05,3.43032]
[1777369153570,34.12,76657.23,0.0,0.0411,7e-05,3.41089]
[1777369158605,34.11,76653.8,0.0,0.04082,7e-05,3.39212]
[1777369163640,34.1,76653.23,0.0,0.04074,7e-05,3.38635]
[1777369168685,34.09,76652.19,0.0,0.04062,7e-05,3.3785]
[1777369174718,34.08,76651.04,0.0,0.04043,7e-05,3.36448]
[1777369179752,34.07,76650.98,0.0,0.04038,7e-05,3.36116]
[1777369184788,34.06,76650.46,0.0,0.04031,7e-05,3.3558]
[1777369189827,34.05,76650.58,0.0,0.04027,7e-05,3.35334]
[1777369194864,34.04,76651.87,0.0,0.04031,7e-05,3.3561]
[1777369199897,34.03,76651.59,0.0,0.04025,7e-05,3.35183]
[1777369204935,34.02,76651.48,0.0,0.04019,7e-05,3.34835]
[1777369209972,34.01,76651.53,0.0,0.04015,7e-05,3.3456]
[1777369215010,34.01,76651.66,0.0,0.04015,7e-05,3.34564]
[1777369220107,34.0,76645.47,0.0,0.03973,7e-05,3.31633]
[1777369225143,33.99,76638.67,0.0,0.03925,6e-05,3.28343]
[1777369230177,33.98,76633.02,0.0,0.03885,6e-05,3.25612]
[1777369235213,33.98,76632.52,0.0,0.03873,6e-05,3.24672]
[1777369240249,33.97,76630.13,0.0,0.03855,6e-05,3.23417]
[1777369245283,33.97,76629.16,0.0,0.03849,6e-05,3.23035]
[1777369250390,33.97,76627.59,0.0,0.03841,6e-05,3.22436]
[1777369256363,33.98,76626.71,0.0,0.03838,6e-05,3.22238]
[1777369261397,33.98,76627.8,0.0,0.03846,6e-05,3.22832]
[1777369266433,33.99,76628.22,0.0,0.03851,6e-05,3.23131]
[1777369271470,33.99,76631.85,0.0,0.03875,6e-05,3.2484]
[1777369275497,33.99,76640.09,0.0,0.03929,6e-05,3.28551]
[1777369280535,34.0,76644.55,0.0,0.03959,6e-05,3.30593]
[1777369285568,34.0,76647.7,0.0,0.0398,7e-05,3.32047]
[1777369290604,34.0,76645.59,0.0,0.03967,7e-05,3.31153]
[1777369295639,34.0,76645.14,0.0,0.0396,6e-05,3.305]
[1777369300674,34.0,76642.04,0.0,0.0394,6e-05,3.29191]
[1777369308729,34.01,76644.67,0.0,0.03959,6e-05,3.30463]
[1777369313764,34.01,76647.22,0.0,0.03976,7e-05,3.31652]
[1777369318800,34.01,76647.03,0.0,0.03976,7e-05,3.3161]
[1777369323834,34.01,76645.84,0.0,0.03969,7e-05,3.31127]
[1777369329787,34.01,76646.0,0.0,0.03971,7e-05,3.31252]
[1777369334913,34.02,76646.7,0.0,0.03976,7e-05,3.31605]
[1777369339949,34.02,76651.92,0.0,0.0401,7e-05,3.33961]
[1777369344983,34.02,76655.39,0.0,0.04033,7e-05,3.35535]
[1777369350020,34.02,76655.52,0.0,0.04034,7e-05,3.35598]
[1777369355053,34.02,76654.91,0.0,0.04025,7e-05,3.34819]
[1777369360088,34.02,76655.28,0.0,0.04027,7e-05,3.34992]
[1777369364169,34.02,76654.47,0.0,0.04022,7e-05,3.34632]
[1777369364220,34.02,76654.04,0.0,0.04019,7e-05,3.34441]
[1777369365300,34.02,76654.04,0.0,0.04019,7e-05,3.34441]
[1777369365379,34.02,76654.08,0.0,0.04019,7e-05,3.34461]
[1777369369153,34.02,76645.71,0.0,0.03965,7e-05,3.30738]
[1777369374186,34.02,76645.35,0.0,0.03963,7e-05,3.30623]
[1777369379221,34.02,76643.42,0.0,0.03951,6e-05,3.29817]
[1777369384259,34.02,76643.17,0.0,0.03951,6e-05,3.29764]
[1777369389292,34.02,76643.46,0.0,0.03953,6e-05,3.2995]
[1777369395333,34.03,76645.03,0.0,0.03964,7e-05,3.30712]
[1777369400369,34.03,76645.38,0.0,0.03967,7e-05,3.30915]
[1777369405670,34.03,76647.36,0.0,0.03981,7e-05,3.31831]
[1777369411450,34.03,76649.47,0.0,0.0399,7e-05,3.32305]
[1777369416487,34.03,76648.8,0.0,0.03986,7e-05,3.32039]
[1777369421519,34.03,76647.62,0.0,0.03978,7e-05,3.31543]
[1777369426555,34.03,76639.46,0.0,0.03926,6e-05,3.27966]
[1777369431590,34.04,76639.36,0.0,0.03927,6e-05,3.2799]
[1777369438639,34.04,76640.12,0.0,0.03933,6e-05,3.28423]
[1777369443674,34.04,76641.14,0.0,0.03941,6e-05,3.28944]
[1777369448708,34.04,76641.78,0.0,0.03946,6e-05,3.29298]
[1777369453743,34.05,76642.74,0.0,0.03953,6e-05,3.29788]
[1777369458779,34.05,76640.62,0.0,0.0394,6e-05,3.28917]
[1777369463813,34.05,76640.87,0.0,0.03943,6e-05,3.29101]
[1777369468849,34.05,76640.97,0.0,0.03945,6e-05,3.29219]
[1777369473884,34.06,76637.03,0.0,0.03915,6e-05,3.27052]
[1777369478919,34.06,76635.55,0.0,0.03907,6e-05,3.26489]
[1777369483954,34.06,76635.2,0.0,0.03906,6e-05,3.26425]
[1777369488988,34.07,76635.62,0.0,0.0391,6e-05,3.26701]
[1777369494028,34.07,76632.38,0.0,0.03889,6e-05,3.25246]
[1777369499066,34.06,76628.57,0.0,0.03861,6e-05,3.23377]
[1777369504101,34.05,76626.63,0.0,0.03846,6e-05,3.22351]
[1777369509137,34.05,76629.46,0.0,0.03862,6e-05,3.2341]
[1777369514171,34.04,76629.66,0.0,0.0386,6e-05,3.23313]
[1777369519207,34.03,76630.33,0.0,0.03862,6e-05,3.23426]
[1777369521221,34.03,76621.43,0.0,0.03805,6e-05,3.19472]
[1777369526293,34.03,76615.68,0.0,0.03767,6e-05,3.16861]
[1777369526333,34.03,76609.48,0.0,0.03728,6e-05,3.14159]
[1777369527271,34.03,76609.48,0.0,0.03728,6e-05,3.14159]
[1777369528031,34.03,76609.48,0.0,0.03728,6e-05,3.14159]
[1777369527367,34.03,76608.88,0.0,0.03725,6e-05,3.13939]
[1777369533306,34.04,76609.35,0.0,0.03725,6e-05,3.13863]
[1777369535364,34.04,76609.31,0.0,0.03726,6e-05,3.13886]
[1777369535410,34.04,76609.46,0.0,0.03727,6e-05,3.1399]
[1777369541362,34.04,76602.57,0.0,0.03684,6e-05,3.10988]
[1777369547403,34.03,76603.97,0.0,0.03691,6e-05,3.11499]
[1777369552442,34.03,76602.75,0.0,0.03683,6e-05,3.1091]
[1777369557474,34.03,76596.55,0.0,0.03644,6e-05,3.08206]
[1777369562509,34.03,76593.54,0.0,0.03625,6e-05,3.06891]
[1777369567544,34.03,76591.34,0.0,0.03612,6e-05,3.05931]
[1777369572579,34.03,76592.21,0.0,0.03616,6e-05,3.06262]
[1777369577616,34.03,76593.68,0.0,0.03625,6e-05,3.06837]
[1777369582648,34.02,76593.01,0.0,0.0362,6e-05,3.06504]
[1777369587683,34.02,76591.77,0.0,0.03611,6e-05,3.05917]
[1777369592719,34.02,76591.56,0.0,0.03604,6e-05,3.05299]
[1777369595739,34.02,76579.13,0.0,0.03529,6e-05,3.00047]
[1777369596747,34.02,76569.01,0.0,0.0347,6e-05,2.95849]
[1777369601782,34.02,76563.9,0.0,0.03441,6e-05,2.93783]
[1777369606817,34.02,76573.59,0.0,0.03498,6e-05,2.97827]
[1777369611856,34.02,76572.27,0.0,0.0349,6e-05,2.97301]
[1777369616888,34.02,76574.48,0.0,0.03504,6e-05,2.98241]
[1777369621927,34.02,76566.8,0.0,0.03459,6e-05,2.95102]
[1777369626962,34.03,76564.01,0.0,0.03444,6e-05,2.94006]
[1777369631998,34.03,76565.51,0.0,0.03453,6e-05,2.94678]
[1777369637033,34.03,76565.61,0.0,0.03455,6e-05,2.9477]
[1777369642068,34.03,76564.16,0.0,0.03447,6e-05,2.94219]
[1777369647106,34.03,76557.92,0.0,0.03412,6e-05,2.91716]
[1777369652162,34.04,76556.58,0.0,0.03399,6e-05,2.90752]
[1777369657173,34.04,76554.92,0.0,0.03391,6e-05,2.90175]
[1777369663003,34.04,76553.72,0.0,0.03386,6e-05,2.89773]
[1777369668249,34.05,76553.28,0.0,0.03385,6e-05,2.89712]
[1777369673287,34.05,76553.8,0.0,0.03389,6e-05,2.9002]
[1777369678326,34.05,76549.52,0.0,0.03366,6e-05,2.88382]
[1777369680409,34.05,76546.24,0.0,0.03348,6e-05,2.87077]
[1777369680807,34.05,76546.24,0.0,0.03348,6e-05,2.87077]
[1777369680846,34.06,76534.1,0.0,0.0328,6e-05,2.82256]
[1777369686386,34.06,76533.96,0.0,0.03282,6e-05,2.82362]
[1777369691419,34.07,76531.36,0.0,0.0327,6e-05,2.81488]
[1777369696454,34.07,76530.18,0.0,0.03266,6e-05,2.81184]
[1777369701490,34.08,76523.72,0.0,0.03232,6e-05,2.78791]
[1777369706525,34.09,76522.75,0.0,0.03229,6e-05,2.78592]
[1777369711898,34.09,76525.58,0.0,0.03247,6e-05,2.79858]
[1777369716418,34.1,76517.56,0.0,0.03201,5e-05,2.76438]
[1777369722637,34.11,76522.49,0.0,0.03231,6e-05,2.78594]
[1777369727671,34.11,76518.19,0.0,0.0321,5e-05,2.77062]
[1777369732706,34.12,76520.76,0.0,0.03226,5e-05,2.7825]
[1777369737743,34.12,76523.02,0.0,0.03241,6e-05,2.79314]
[1777369742779,34.13,76527.98,0.0,0.03271,6e-05,2.81449]
[1777369747812,34.14,76527.69,0.0,0.03271,6e-05,2.81485]
[1777369751841,34.14,76537.83,0.0,0.0333,6e-05,2.85661]
[1777369755869,34.14,76546.17,0.0,0.03378,6e-05,2.89115]
[1777369760904,34.15,76547.73,0.0,0.03389,6e-05,2.89855]
[1777369765939,34.15,76551.52,0.0,0.03412,6e-05,2.91476]
[1777369770974,34.15,76552.73,0.0,0.0342,6e-05,2.92048]
[1777369776009,34.16,76548.89,0.0,0.03394,6e-05,2.90094]
[1777369781045,34.16,76548.17,0.0,0.03391,6e-05,2.8987]
[1777369786080,34.16,76545.54,0.0,0.03377,6e-05,2.88911]
[1777369791115,34.16,76544.44,0.0,0.03372,6e-05,2.88556]
[1777369795143,34.17,76533.91,0.0,0.03314,6e-05,2.84396]
[1777369800179,34.17,76539.93,0.0,0.03349,6e-05,2.86941]
[1777369805213,34.18,76535.25,0.0,0.03325,6e-05,2.85173]
[1777369810247,34.18,76522.84,0.0,0.03257,6e-05,2.80353]
[1777369814029,34.18,76522.57,0.0,0.03257,6e-05,2.80336]
[1777369814276,34.19,76520.6,0.0,0.03246,6e-05,2.79587]
[1777369814907,34.19,76520.6,0.0,0.03246,6e-05,2.79587]
[1777369815283,34.19,76516.62,0.0,0.03225,5e-05,2.78048]
[1777369820318,34.19,76511.62,0.0,0.032,5e-05,2.76252]
[1777369825353,34.2,76510.67,0.0,0.03197,5e-05,2.76049]
[1777369827866,34.2,76509.98,0.0,0.03194,5e-05,2.75845]
[1777369828269,34.2,76509.98,0.0,0.03194,5e-05,2.75845]
[1777369829835,34.2,76507.64,0.0,0.03183,5e-05,2.74997]
[1777369830388,34.2,76505.5,0.0,0.03172,5e-05,2.74197]
[1777369835847,34.21,76505.44,0.0,0.03168,5e-05,2.73856]
[1777369835926,34.21,76504.28,0.0,0.03162,5e-05,2.73439]
[1777369840031,34.22,76516.08,0.0,0.03229,5e-05,2.78231]
[1777369844487,34.22,76524.4,0.0,0.03276,6e-05,2.81621]
[1777369849520,34.22,76520.31,0.0,0.03256,6e-05,2.80123]
[1777369854561,34.23,76518.17,0.0,0.03246,6e-05,2.79424]
[1777369859595,34.24,76521.39,0.0,0.03266,6e-05,2.80842]
[1777369864632,34.24,76517.12,0.0,0.03244,6e-05,2.79298]
[1777369869666,34.25,76520.94,0.0,0.03267,6e-05,2.80967]
[1777369874707,34.25,76524.03,0.0,0.03287,6e-05,2.82339]
[1777369877546,34.25,76524.26,0.0,0.03289,6e-05,2.82484]
[1777369878434,34.25,76494.98,0.0,0.03129,5e-05,2.71025]
[1777369879251,34.25,76482.71,0.0,0.03064,5e-05,2.66311]
[1777369884791,34.26,76489.22,0.0,0.03101,5e-05,2.68949]
[1777369888824,34.27,76479.55,0.0,0.03052,5e-05,2.65444]
[1777369891843,34.27,76469.16,0.0,0.02996,5e-05,2.61222]
[1777369896877,34.28,76463.97,0.0,0.02973,5e-05,2.59574]
[1777369901911,34.3,76459.71,0.0,0.02956,5e-05,2.58296]
[1777369906946,34.31,76467.48,0.0,0.03,5e-05,2.61521]
[1777369910159,34.31,76469.67,0.0,0.03013,5e-05,2.62468]
[1777369910257,34.31,76472.58,0.0,0.03029,5e-05,2.63627]
[1777369916019,34.33,76477.71,0.0,0.0306,5e-05,2.65908]
[1777369921088,34.33,76479.41,0.0,0.03072,5e-05,2.66763]
[1777369921152,34.34,76475.49,0.0,0.03053,5e-05,2.65371]
[1777369923062,34.34,76465.1,0.0,0.02998,5e-05,2.61399]
[1777369928099,34.35,76461.73,0.0,0.02985,5e-05,2.6044]
[1777369933134,34.36,76468.7,0.0,0.03025,5e-05,2.63367]
[1777369938169,34.37,76468.88,0.0,0.0303,5e-05,2.63718]
[1777369943204,34.38,76469.27,0.0,0.03036,5e-05,2.6414]
[1777369949245,34.39,76466.74,0.0,0.03028,5e-05,2.6352]
[1777369954282,34.4,76471.16,0.0,0.03049,5e-05,2.65013]
[1777369955007,34.4,76471.16,0.0,0.03049,5e-05,2.65013]
[1777369955287,34.4,76470.69,0.0,0.03048,5e-05,2.64888]
[1777369960323,34.4,76468.51,0.0,0.03035,5e-05,2.63944]
[1777369965360,34.39,76469.42,0.0,0.03037,5e-05,2.64075]
[1777369967372,34.38,76480.58,0.0,0.03093,5e-05,2.6818]
[1777369971399,34.36,76490.62,0.0,0.03137,5e-05,2.71331]
[1777369976435,34.32,76494.47,0.0,0.0314,5e-05,2.71622]
[1777369979457,34.31,76502.95,0.0,0.03184,5e-05,2.74748]
[1777369984491,34.3,76503.27,0.0,0.03181,5e-05,2.74578]
[1777369989526,34.29,76502.01,0.0,0.0317,5e-05,2.73792]
[1777369994563,34.28,76502.84,0.0,0.03171,5e-05,2.73819]
[1777369999598,34.27,76500.66,0.0,0.03155,5e-05,2.72677]
[1777370002566,34.26,76504.09,0.0,0.03171,5e-05,2.73834]
[1777370002653,34.26,76513.18,0.0,0.0322,5e-05,2.77391]
[1777370007654,34.25,76519.13,0.0,0.03248,6e-05,2.79402]
[1777370012689,34.23,76525.26,0.0,0.03271,6e-05,2.80937]
[1777370017725,34.22,76529.34,0.0,0.0329,6e-05,2.82263]
[1777370022760,34.21,76535.29,0.0,0.03318,6e-05,2.84261]
[1777370027795,34.2,76542.54,0.0,0.03353,6e-05,2.86789]
[1777370031830,34.15,76556.9,0.0,0.03417,6e-05,2.91337]
[1777370033136,34.15,76556.9,0.0,0.03417,6e-05,2.91337]
[1777370033199,34.12,76556.71,0.0,0.03405,6e-05,2.90483]
[1777370034030,34.12,76556.71,0.0,0.03405,6e-05,2.90483]
[1777370034131,34.09,76553.44,0.0,0.03374,6e-05,2.88289]
[1777370039888,33.96,76554.44,0.0,0.03323,6e-05,2.84729]
[1777370044923,33.9,76556.24,0.0,0.0331,6e-05,2.83772]
[1777370049958,33.84,76556.32,0.0,0.03286,6e-05,2.82121]
[1777370054993,33.78,76560.26,0.0,0.03286,6e-05,2.82132]
[1777370060041,33.67,76562.92,0.0,0.03255,6e-05,2.79907]
[1777370065492,33.62,76571.01,0.0,0.03281,6e-05,2.81795]
[1777370071110,33.61,76578.0,0.0,0.03312,6e-05,2.83885]
[1777370076145,33.61,76577.71,0.0,0.03309,6e-05,2.83702]
[1777370082188,33.59,76576.82,0.0,0.03298,6e-05,2.8292]
[1777370087222,33.58,76579.82,0.0,0.03312,6e-05,2.83893]
[1777370092258,33.57,76580.27,0.0,0.03309,6e-05,2.83716]
[1777370097292,33.56,76577.32,0.0,0.03287,6e-05,2.82165]
[1777370102327,33.55,76575.68,0.0,0.03273,6e-05,2.8116]
[1777370107363,33.53,76576.71,0.0,0.03274,6e-05,2.81243]
[1777370112397,33.52,76581.38,0.0,0.03296,6e-05,2.82799]
[1777370117434,33.51,76582.43,0.0,0.03297,6e-05,2.82881]
[1777370118732,33.51,76584.17,0.0,0.03306,6e-05,2.83521]
[1777370119446,33.51,76583.01,0.0,0.03299,6e-05,2.82977]
[1777370124484,33.49,76581.45,0.0,0.03285,6e-05,2.81998]
[1777370129516,33.48,76584.77,0.0,0.03299,6e-05,2.83001]
[1777370134552,33.49,76583.13,0.0,0.03286,6e-05,2.82011]
[1777370139587,33.49,76582.78,0.0,0.03287,6e-05,2.82026]
[1777370144622,33.5,76582.96,0.0,0.0329,6e-05,2.82255]
[1777370149661,33.5,76587.48,0.0,0.03318,6e-05,2.84248]
[1777370154693,33.51,76589.24,0.0,0.0333,6e-05,2.85107]
[1777370159728,33.51,76586.59,0.0,0.03317,6e-05,2.84157]
[1777370165629,33.52,76589.76,0.0,0.03337,6e-05,2.85615]
[1777370170809,33.52,76588.81,0.0,0.03333,6e-05,2.85356]
[1777370175700,33.53,76580.42,0.0,0.03287,6e-05,2.82076]
[1777370177790,33.53,76580.87,0.0,0.0329,6e-05,2.8229]
[1777370178472,33.53,76580.87,0.0,0.0329,6e-05,2.8229]
[1777370184035,33.54,76580.6,0.0,0.03292,6e-05,2.82367]
[1777370184129,33.54,76580.71,0.0,0.03293,6e-05,2.82443]
[1777370186918,33.54,76572.32,0.0,0.03246,6e-05,2.79141]
[1777370188314,33.54,76572.32,0.0,0.03246,6e-05,2.79141]
[1777370188387,33.54,76572.36,0.0,0.03248,6e-05,2.79229]
[1777370193967,33.55,76573.93,0.0,0.03254,6e-05,2.79572]
[1777370195911,33.55,76574.76,0.0,0.03259,6e-05,2.79943]
[1777370196012,33.55,76575.55,0.0,0.03264,6e-05,2.80298]
[1777370197732,33.55,76575.55,0.0,0.03264,6e-05,2.80298]
[1777370197994,33.55,76575.7,0.0,0.03266,6e-05,2.80427]
[1777370204036,33.56,76575.68,0.0,0.03269,6e-05,2.80625]
[1777370209071,33.57,76574.25,0.0,0.03263,6e-05,2.80218]
[1777370214107,33.57,76577.09,0.0,0.03282,6e-05,2.81539]
[1777370219142,33.58,76575.68,0.0,0.03276,6e-05,2.81165]
[1777370224178,33.59,76577.51,0.0,0.03289,6e-05,2.82072]
[1777370229212,33.59,76577.65,0.0,0.03292,6e-05,2.82289]
[1777370234246,33.6,76576.93,0.0,0.0329,6e-05,2.82154]
[1777370239282,33.6,76579.84,0.0,0.03309,6e-05,2.83492]
[1777370244317,33.61,76580.54,0.0,0.03315,6e-05,2.83924]
[1777370249351,33.61,76577.24,0.0,0.03298,6e-05,2.82728]
[1777370250591,33.61,76577.24,0.0,0.03298,6e-05,2.82728]
[1777370250637,33.61,76577.59,0.0,0.03301,6e-05,2.82901]
[1777370253381,33.62,76567.78,0.0,0.03241,6e-05,2.78562]
[1777370253962,33.62,76567.78,0.0,0.03241,6e-05,2.78562]
[1777370254387,33.62,76565.66,0.0,0.0323,6e-05,2.77749]
[1777370259423,33.62,76568.13,0.0,0.03247,6e-05,2.78936]
[1777370259880,33.62,76568.13,0.0,0.03247,6e-05,2.78936]
[1777370260279,33.62,76568.13,0.0,0.03247,6e-05,2.78936]
[1777370266039,33.63,76569.04,0.0,0.03255,6e-05,2.79527]
[1777370274529,33.64,76568.2,0.0,0.03255,6e-05,2.79527]
[1777370279561,33.65,76568.5,0.0,0.03259,6e-05,2.79837]
[1777370284598,33.66,76568.66,0.0,0.03263,6e-05,2.80088]
[1777370289632,33.66,76569.56,0.0,0.03271,6e-05,2.80641]
[1777370294667,33.67,76569.44,0.0,0.03273,6e-05,2.80779]
[1777370299702,33.68,76569.57,0.0,0.03276,6e-05,2.81019]
[1777370304737,33.68,76570.24,0.0,0.03282,6e-05,2.81475]
[1777370309279,33.69,76570.86,0.0,0.03288,6e-05,2.81868]
[1777370309776,33.69,76571.86,0.0,0.03294,6e-05,2.82308]
[1777370312794,33.7,76582.72,0.0,0.03357,6e-05,2.86648]
[1777370317829,33.71,76580.61,0.0,0.03347,6e-05,2.85921]
[1777370322864,33.71,76580.85,0.0,0.0335,6e-05,2.86155]
[1777370323081,33.71,76580.85,0.05,0.0335,6e-05,2.86155]
[1777370323872,33.71,76580.11,0.05,0.03346,6e-05,2.85879]
[1777370325087,33.71,76579.83,0.05,0.03345,6e-05,2.85791]
[1777370325095,33.71,76579.83,0.05,0.03345,6e-05,2.85791]
[1777370326604,33.72,76580.51,0.05,0.03349,6e-05,2.86096]
[1777370326893,33.72,76580.8,0.05,0.03351,6e-05,2.86241]
[1777370328907,33.72,76561.42,0.05,0.03242,6e-05,2.78451]
[1777370333943,33.71,76557.34,0.05,0.03215,6e-05,2.76528]
[1777370338979,33.7,76554.21,0.05,0.03195,6e-05,2.75104]
[1777370344476,33.7,76556.15,0.05,0.03207,6e-05,2.75947]
[1777370350056,33.71,76554.83,0.05,0.03203,6e-05,2.75714]
[1777370355091,33.72,76555.62,0.05,0.03211,6e-05,2.76235]
[1777370360733,33.73,76555.96,0.05,0.03215,6e-05,2.76531]
[1777370366168,33.72,76556.54,0.05,0.03217,6e-05,2.76646]
[1777370371203,33.71,76556.67,0.05,0.03207,6e-05,2.75882]
[1777370376238,33.71,76559.69,0.05,0.03223,6e-05,2.77046]
[1777370381272,33.72,76559.15,0.05,0.03223,6e-05,2.77023]
[1777370386309,33.71,76559.31,0.05,0.03223,6e-05,2.77024]
[1777370391343,33.72,76558.84,0.05,0.03222,6e-05,2.76937]
[1777370396377,33.73,76559.09,0.05,0.03226,6e-05,2.77236]
[1777370401413,33.73,76560.11,0.05,0.03235,6e-05,2.77839]
[1777370406459,33.73,76555.13,0.05,0.03204,6e-05,2.75672]
[1777370411482,33.73,76556.9,0.05,0.03215,6e-05,2.76441]
[1777370416520,33.74,76561.37,0.05,0.03243,6e-05,2.78432]
[1777370421553,33.74,76567.05,0.05,0.03276,6e-05,2.80762]
[1777370426588,33.72,76567.07,0.05,0.0327,6e-05,2.80392]
[1777370431623,33.71,76566.96,0.05,0.0326,6e-05,2.79561]
[1777370433269,33.71,76567.17,0.05,0.0326,6e-05,2.79583]
[1777370433642,33.71,76568.58,0.05,0.03268,6e-05,2.80151]
[1777370435836,33.71,76574.05,0.05,0.03298,6e-05,2.82297]
[1777370435881,33.71,76577.24,0.05,0.03316,6e-05,2.83524]
[1777370436380,33.71,76577.24,0.05,0.03316,6e-05,2.83524]
[1777370436659,33.7,76577.24,0.05,0.03315,6e-05,2.83456]
[1777370441694,33.69,76577.32,0.05,0.0331,6e-05,2.8314]
[1777370442187,33.69,76577.32,0.05,0.0331,6e-05,2.8314]
[1777370442933,33.69,76577.32,0.05,0.0331,6e-05,2.8314]
[1777370446241,33.68,76583.76,0.05,0.03342,6e-05,2.85411]
[1777370446729,33.68,76583.83,0.05,0.03342,6e-05,2.85368]
[1777370451764,33.66,76588.9,0.05,0.03366,6e-05,2.87081]
[1777370456799,33.65,76587.21,0.05,0.03352,6e-05,2.86094]
[1777370458110,33.65,76585.34,0.05,0.0334,6e-05,2.85257]
[1777370458813,33.65,76586.29,0.05,0.03344,6e-05,2.85574]
[1777370463848,33.63,76586.96,0.05,0.03342,6e-05,2.85422]
[1777370468883,33.62,76586.84,0.05,0.03337,6e-05,2.85092]
[1777370472818,33.62,76587.14,0.05,0.03337,6e-05,2.85075]
[1777370472911,33.61,76587.57,0.05,0.03338,6e-05,2.8511]
[1777370473747,33.61,76587.57,0.05,0.03338,6e-05,2.8511]
[1777370473918,33.61,76587.71,0.05,0.03338,6e-05,2.85098]
[1777370478952,33.6,76590.03,0.05,0.03346,6e-05,2.85695]
[1777370483783,33.59,76592.77,0.05,0.03356,6e-05,2.86448]
[1777370483988,33.59,76591.45,0.05,0.03349,6e-05,2.85907]
[1777370486949,33.58,76595.2,0.05,0.0337,6e-05,2.87393]
[1777370487010,33.59,76594.95,0.05,0.03369,6e-05,2.87312]
[1777370487705,33.59,76594.95,0.05,0.03369,6e-05,2.87312]
[1777370488016,33.59,76596.14,0.05,0.03376,6e-05,2.87824]
[1777370490252,33.58,76597.32,0.05,0.03381,6e-05,2.88156]
[1777370491037,33.58,76598.54,0.05,0.03381,6e-05,2.88104]
[1777370494059,33.57,76609.14,0.05,0.0344,6e-05,2.92263]
[1777370499094,33.56,76600.74,0.05,0.03387,6e-05,2.88491]
[1777370504129,33.56,76603.06,0.05,0.034,6e-05,2.8943]
[1777370506108,33.56,76603.06,0.05,0.034,6e-05,2.8943]
[1777370506155,33.56,76603.67,0.05,0.03404,6e-05,2.8972]
[1777370511180,33.56,76606.25,0.05,0.03418,6e-05,2.90682]
[1777370516215,33.54,76607.97,0.05,0.03422,6e-05,2.90989]
[1777370521250,33.53,76607.66,0.05,0.03414,6e-05,2.90457]
[1777370526288,33.52,76610.92,0.05,0.03428,6e-05,2.91411]
[1777370531322,33.5,76610.42,0.05,0.03418,6e-05,2.90721]
[1777370536357,33.49,76610.86,0.05,0.03416,6e-05,2.90591]
[1777370541391,33.47,76612.4,0.05,0.0342,6e-05,2.90838]
[1777370544413,33.47,76622.96,0.05,0.0348,6e-05,2.95118]
[1777370545290,33.47,76622.96,0.05,0.0348,6e-05,2.95118]
[1777370545420,33.47,76622.35,0.05,0.03477,6e-05,2.94878]
[1777370546878,33.47,76622.35,0.05,0.03477,6e-05,2.94878]
[1777370546960,33.46,76624.26,0.05,0.03486,6e-05,2.95509]
[1777370547854,33.46,76624.26,0.05,0.03486,6e-05,2.95509]
[1777370547949,33.46,76629.24,0.05,0.03515,6e-05,2.97538]
[1777370550232,33.46,76631.3,0.05,0.03527,6e-05,2.98411]
[1777370550808,33.46,76631.3,0.05,0.03527,6e-05,2.98411]
[1777370553479,33.46,76633.9,0.05,0.03538,6e-05,2.99051]
[1777370553506,33.46,76632.81,0.05,0.03532,6e-05,2.98601]
[1777370556736,33.46,76633.07,0.05,0.03533,6e-05,2.98717]
[1777370556766,33.46,76633.33,0.05,0.03535,6e-05,2.98841]
[1777370558242,33.46,76633.33,0.05,0.03535,6e-05,2.98841]
[1777370558488,33.46,76633.33,0.05,0.03535,6e-05,2.98841]
[1777370559851,33.46,76636.43,0.05,0.03554,6e-05,3.00178]
[1777370560064,33.46,76636.43,0.05,0.03554,6e-05,3.00178]
[1777370561121,33.46,76647.65,0.05,0.03623,6e-05,3.04992]
[1777370566567,33.46,76649.9,0.05,0.03637,6e-05,3.05931]
[1777370570831,33.46,76646.53,0.05,0.03615,6e-05,3.04457]
[1777370570856,33.46,76643.52,0.05,0.03597,6e-05,3.03161]
[1777370576638,33.45,76634.05,0.05,0.03533,6e-05,2.98718]
[1777370581674,33.43,76632.56,0.05,0.03517,6e-05,2.97619]
[1777370586709,33.42,76634.54,0.05,0.03524,6e-05,2.98086]
[1777370590213,33.41,76626.48,0.05,0.0347,6e-05,2.94322]
[1777370590739,33.41,76616.98,0.05,0.03413,6e-05,2.90263]
[1777370591617,33.41,76616.98,0.05,0.03413,6e-05,2.90263]
[1777370591745,33.4,76618.99,0.05,0.03423,6e-05,2.9102]
[1777370592356,33.4,76618.99,0.05,0.03423,6e-05,2.9102]
[1777370592752,33.4,76621.33,0.05,0.03437,6e-05,2.91999]
[1777370597786,33.39,76621.86,0.05,0.03435,6e-05,2.91811]
[1777370602184,33.38,76622.58,0.05,0.03435,6e-05,2.91871]
[1777370603059,33.38,76621.28,0.05,0.03427,6e-05,2.91246]
[1777370608864,33.36,76621.96,0.05,0.03423,6e-05,2.90973]
[1777370609627,33.36,76621.96,0.05,0.03423,6e-05,2.90973]
[1777370609873,33.36,76621.96,0.05,0.03421,6e-05,2.90894]
[1777370614696,33.34,76622.97,0.05,0.03417,6e-05,2.90447]
[1777370614906,33.34,76623.07,0.05,0.03416,6e-05,2.90412]
[1777370619941,33.33,76616.05,0.05,0.0337,6e-05,2.8713]
[1777370622963,33.32,76603.87,0.05,0.03296,6e-05,2.81909]
[1777370627998,33.31,76599.19,0.05,0.03265,6e-05,2.79699]
[1777370633033,33.3,76599.92,0.05,0.03266,6e-05,2.79762]
[1777370638068,33.29,76600.94,0.05,0.03267,6e-05,2.79888]
[1777370643102,33.28,76600.91,0.05,0.03263,6e-05,2.7959]
[1777370648137,33.27,76600.81,0.05,0.03258,6e-05,2.79214]
[1777370652016,33.27,76605.28,0.05,0.03282,6e-05,2.80924]
[1777370652166,33.26,76605.23,0.05,0.0328,6e-05,2.80786]
[1777370657201,33.25,76615.32,0.05,0.03334,6e-05,2.84634]
[1777370660221,33.25,76624.14,0.05,0.03383,6e-05,2.88088]
[1777370665258,33.24,76627.62,0.05,0.03401,6e-05,2.89357]
[1777370669225,33.24,76631.93,0.05,0.03428,6e-05,2.91272]
[1777370669252,33.24,76638.3,0.05,0.03466,6e-05,2.93977]
[1777370674322,33.25,76637.97,0.05,0.0346,6e-05,2.93437]
[1777370679356,33.25,76637.14,0.05,0.03457,6e-05,2.9319]
[1777370680764,33.25,76637.14,0.05,0.03457,6e-05,2.9319]
[1777370680830,33.25,76638.64,0.05,0.03466,6e-05,2.93863]
[1777370682836,33.25,76620.96,0.05,0.0336,6e-05,2.86332]
[1777370686406,33.24,76611.86,0.05,0.03305,6e-05,2.82445]
[1777370691440,33.23,76610.4,0.05,0.03292,6e-05,2.81533]
[1777370698490,33.22,76610.75,0.05,0.03288,6e-05,2.8125]
[1777370699784,33.22,76610.75,0.05,0.03288,6e-05,2.8125]
[1777370699929,33.22,76610.75,0.05,0.03288,6e-05,2.8125]
[1777370700033,33.21,76600.31,0.05,0.03226,6e-05,2.76815]
[1777370702518,33.21,76589.96,0.05,0.03166,6e-05,2.72534]
[1777370707553,33.2,76590.4,0.05,0.03165,6e-05,2.7247]
[1777370712588,33.19,76588.78,0.05,0.03153,6e-05,2.71589]
[1777370714786,33.19,76589.44,0.05,0.03156,6e-05,2.71809]
[1777370714885,33.19,76583.17,0.05,0.0312,6e-05,2.69218]
[1777370721166,33.18,76576.89,0.05,0.03083,5e-05,2.66607]
[1777370723665,33.18,76565.38,0.05,0.03018,5e-05,2.61908]
[1777370728700,33.17,76562.48,0.05,0.03001,5e-05,2.60644]
[1777370733734,33.17,76558.43,0.05,0.02972,5e-05,2.58471]
[1777370738769,33.16,76551.58,0.05,0.02935,5e-05,2.55722]
[1777370742799,33.16,76542.52,0.05,0.02886,5e-05,2.52197]
[1777370747834,33.16,76539.46,0.05,0.0287,5e-05,2.50964]
[1777370752872,33.15,76541.99,0.05,0.02882,5e-05,2.5186]
[1777370757907,33.15,76544.89,0.05,0.02896,5e-05,2.52884]
[1777370759918,33.15,76553.32,0.05,0.0294,5e-05,2.56098]
[1777370764952,33.15,76551.74,0.05,0.0293,5e-05,2.55383]
[1777370769988,33.14,76553.63,0.05,0.02939,5e-05,2.56039]
[1777370775022,33.14,76549.19,0.05,0.02915,5e-05,2.54256]
[1777370781064,33.14,76551.9,0.05,0.02928,5e-05,2.55217]
[1777370783080,33.14,76541.79,0.05,0.02875,5e-05,2.51335]
[1777370788113,33.14,76540.1,0.05,0.02866,5e-05,2.50666]
[1777370793149,33.14,76542.73,0.05,0.02874,5e-05,2.51201]
[1777370798183,33.14,76543.38,0.05,0.02877,5e-05,2.51424]
[1777370803219,33.13,76547.31,0.05,0.02897,5e-05,2.52881]
[1777370806937,33.13,76552.85,0.05,0.02926,5e-05,2.54975]
[1777370807249,33.13,76555.6,0.05,0.0294,5e-05,2.56021]
[1777370809294,33.13,76555.59,0.05,0.0294,5e-05,2.56004]
[1777370809354,33.13,76556.37,0.05,0.02944,5e-05,2.56291]
[1777370815303,33.13,76557.05,0.05,0.02946,5e-05,2.56463]
[1777370820338,33.13,76556.94,0.05,0.02945,5e-05,2.56362]
[1777370825373,33.12,76558.32,0.05,0.02951,5e-05,2.56847]
[1777370832422,33.12,76554.54,0.05,0.0293,5e-05,2.55313]
[1777370837571,33.12,76556.24,0.05,0.02939,5e-05,2.55932]
[1777370837575,33.12,76557.81,0.05,0.02947,5e-05,2.56526]
[1777370843502,33.12,76556.7,0.05,0.0294,5e-05,2.5605]
[1777370849857,33.12,76557.81,0.05,0.02946,5e-05,2.56433]
[1777370849953,33.12,76558.21,0.05,0.02947,5e-05,2.56569]
[1777370855584,33.11,76558.26,0.05,0.02942,5e-05,2.56099]
[1777370860619,33.11,76558.25,0.05,0.02942,5e-05,2.56055]
[1777370865653,33.11,76558.09,0.05,0.0294,5e-05,2.55948]
[1777370870689,33.11,76555.08,0.05,0.02924,5e-05,2.54769]
[1777370875723,33.11,76553.48,0.05,0.02915,5e-05,2.54128]
[1777370881940,33.11,76553.33,0.05,0.02914,5e-05,2.54042]
[1777370882031,33.11,76552.66,0.05,0.0291,5e-05,2.53776]
[1777370887808,33.11,76552.56,0.05,0.0291,5e-05,2.5372]
[1777370892842,33.11,76554.42,0.05,0.02919,5e-05,2.54406]
[1777370897877,33.11,76552.33,0.05,0.02908,5e-05,2.53581]
[1777370902914,33.11,76553.68,0.05,0.02914,5e-05,2.5407]
[1777370908183,33.1,76553.13,0.05,0.02911,5e-05,2.53845]
[1777370908223,33.1,76551.98,0.05,0.02905,5e-05,2.534]
[1777370909290,33.1,76551.98,0.05,0.02905,5e-05,2.534]
[1777370909390,33.1,76547.9,0.05,0.02884,5e-05,2.51835]
[1777370914976,33.1,76545.87,0.05,0.02869,5e-05,2.50617]
[1777370915014,33.1,76535.05,0.05,0.02813,5e-05,2.46534]
[1777370918398,33.1,76513.97,0.05,0.02707,5e-05,2.38734]
[1777370924064,33.11,76507.96,0.05,0.02679,5e-05,2.36651]
[1777370927085,33.12,76493.52,0.05,0.02614,5e-05,2.31757]
[1777370929100,33.13,76484.19,0.05,0.02573,5e-05,2.28702]
[1777370934134,33.19,76484.86,0.05,0.02596,5e-05,2.30434]
[1777370939169,33.2,76497.62,0.05,0.02663,5e-05,2.35381]
[1777370944204,33.21,76505.5,0.05,0.02702,5e-05,2.38333]
[1777370949239,33.21,76501.84,0.05,0.02685,5e-05,2.37051]
[1777370954273,33.21,76505.1,0.05,0.02702,5e-05,2.38308]
[1777370960316,33.21,76504.83,0.05,0.02702,5e-05,2.38296]
[1777370965353,33.22,76504.23,0.05,0.027,5e-05,2.38136]
[1777370970388,33.22,76504.34,0.05,0.02701,5e-05,2.38219]
[1777370975424,33.22,76501.51,0.05,0.02683,5e-05,2.36828]
[1777370980459,33.22,76501.98,0.05,0.02686,5e-05,2.37055]
[1777370985495,33.22,76502.62,0.05,0.0269,5e-05,2.37342]
[1777370990529,33.23,76502.29,0.05,0.02689,5e-05,2.37274]
[1777370995565,33.23,76502.16,0.05,0.02689,5e-05,2.37277]
[1777371000602,33.23,76503.89,0.05,0.02698,5e-05,2.37954]
[1777371005635,33.23,76509.01,0.05,0.02724,5e-05,2.39854]
[1777371011597,33.23,76509.29,0.05,0.02726,5e-05,2.39979]
[1777371016946,33.23,76508.27,0.05,0.02721,5e-05,2.39626]
[1777371016982,33.23,76517.38,0.05,0.02766,5e-05,2.42981]
[1777371018709,33.23,76517.38,0.05,0.02766,5e-05,2.42981]
[1777371018811,33.23,76515.82,0.05,0.02759,5e-05,2.42402]
[1777371024769,33.23,76510.16,0.05,0.0273,5e-05,2.40325]
[1777371030812,33.23,76510.65,0.05,0.02733,5e-05,2.40524]
[1777371035846,33.23,76511.41,0.05,0.02733,5e-05,2.40392]
[1777371040881,33.23,76511.92,0.05,0.02735,5e-05,2.40603]
[1777371045915,33.24,76515.21,0.05,0.02752,5e-05,2.41841]
[1777371050951,33.24,76516.63,0.05,0.02759,5e-05,2.42381]
[1777371055985,33.24,76518.75,0.05,0.0277,5e-05,2.43175]
[1777371061023,33.24,76518.37,0.05,0.02768,5e-05,2.43046]
[1777371066058,33.24,76509.05,0.05,0.02722,5e-05,2.39634]
[1777371069079,33.24,76498.98,0.05,0.02673,5e-05,2.35993]
[1777371074114,33.24,76494.81,0.05,0.02654,5e-05,2.34573]
[1777371077135,33.24,76482.4,0.05,0.02595,5e-05,2.30184]
[1777371082368,33.25,76480.91,0.05,0.0259,5e-05,2.29743]
[1777371085262,33.25,76491.22,0.05,0.0264,5e-05,2.33482]
[1777371093247,33.25,76498.56,0.05,0.02672,5e-05,2.35827]
[1777371098281,33.26,76493.58,0.05,0.02649,5e-05,2.34082]
[1777371103316,33.26,76489.6,0.05,0.02631,5e-05,2.32727]
[1777371108351,33.26,76489.13,0.05,0.02629,5e-05,2.32607]
[1777371113386,33.26,76487.17,0.05,0.02621,5e-05,2.31974]
[1777371118426,33.26,76487.93,0.05,0.02625,5e-05,2.32291]
[1777371123456,33.27,76485.51,0.05,0.02614,5e-05,2.31488]
[1777371128491,33.27,76486.12,0.05,0.02618,5e-05,2.31747]
[1777371134533,33.27,76485.75,0.05,0.02617,5e-05,2.31674]
[1777371139568,33.27,76485.75,0.05,0.02617,5e-05,2.31729]
[1777371144605,33.27,76484.77,0.05,0.02613,5e-05,2.31425]
[1777371149638,33.28,76490.28,0.05,0.0264,5e-05,2.33435]
[1777371154674,33.28,76492.73,0.05,0.02648,5e-05,2.33908]
[1777371159709,33.28,76490.34,0.05,0.02637,5e-05,2.33075]
[1777371164743,33.28,76488.11,0.05,0.02626,5e-05,2.32322]
[1777371165964,33.28,76488.91,0.05,0.0263,5e-05,2.32616]
[1777371166758,33.28,76488.67,0.05,0.02629,5e-05,2.32539]
[1777371171793,33.28,76490.66,0.05,0.02639,5e-05,2.33292]
[1777371176924,33.28,76491.11,0.05,0.02642,5e-05,2.33478]
[1777371182791,33.28,76492.11,0.05,0.02647,5e-05,2.3389]
[1777371187908,33.29,76493.46,0.05,0.02655,5e-05,2.34415]
[1777371189696,33.29,76493.46,0.05,0.02655,5e-05,2.34415]
[1777371189701,33.29,76494.31,0.05,0.02659,5e-05,2.34736]
[1777371194958,33.29,76494.35,0.05,0.0266,5e-05,2.34786]
[1777371199991,33.29,76494.19,0.05,0.02659,5e-05,2.34765]
[1777371205027,33.29,76499.61,0.05,0.02686,5e-05,2.36755]
[1777371210061,33.29,76498.9,0.05,0.02683,5e-05,2.36521]
[1777371212767,33.29,76489.35,0.05,0.02632,5e-05,2.32665]
[1777371218118,33.29,76490.72,0.05,0.0264,5e-05,2.3321]
[1777371223152,33.3,76491.04,0.05,0.02642,5e-05,2.33381]
[1777371228628,33.3,76490.46,0.05,0.0264,5e-05,2.33233]
[1777371235237,33.3,76494.94,0.05,0.02663,5e-05,2.34929]
[1777371240274,33.3,76494.42,0.05,0.02661,5e-05,2.34786]
[1777371245306,33.3,76494.45,0.05,0.02661,5e-05,2.34839]
[1777371250342,33.31,76492.88,0.05,0.02655,5e-05,2.34322]
[1777371255378,33.31,76493.04,0.05,0.02656,5e-05,2.34414]
[1777371260412,33.31,76493.7,0.05,0.0266,5e-05,2.34703]
[1777371265447,33.31,76496.37,0.05,0.02673,5e-05,2.35703]
[1777371270482,33.31,76497.22,0.05,0.02678,5e-05,2.36053]
[1777371275517,33.32,76491.2,0.05,0.02645,5e-05,2.33525]
[1777371280552,33.32,76490.78,0.05,0.02644,5e-05,2.33449]
[1777371285587,33.32,76486.94,0.05,0.02626,5e-05,2.32141]
[1777371290623,33.32,76485.8,0.05,0.02622,5e-05,2.31825]
[1777371295657,33.33,76482.83,0.05,0.02609,5e-05,2.3086]
[1777371300693,33.33,76482.54,0.05,0.0261,5e-05,2.30878]
[1777371307740,33.34,76483.44,0.05,0.02615,5e-05,2.31317]
[1777371312776,33.34,76483.39,0.05,0.02617,5e-05,2.31399]
[1777371317810,33.34,76478.32,0.05,0.02594,5e-05,2.29703]
[1777371322846,33.35,76478.4,0.05,0.02596,5e-05,2.29847]
[1777371327880,33.35,76477.42,0.05,0.02593,5e-05,2.29648]
[1777371331908,33.36,76466.07,0.05,0.02536,5e-05,2.25313]
[1777371336943,33.37,76468.93,0.05,0.02552,5e-05,2.26502]
[1777371341979,33.37,76468.43,0.05,0.02552,5e-05,2.26449]
[1777371347013,33.38,76467.42,0.05,0.02549,5e-05,2.26279]
[1777371352049,33.38,76460.5,0.05,0.02519,5e-05,2.24019]
[1777371357084,33.39,76460.42,0.05,0.02521,5e-05,2.24164]
[1777371362120,33.39,76461.3,0.05,0.02527,5e-05,2.24598]
[1777371367155,33.4,76460.69,0.05,0.02526,5e-05,2.24537]
[1777371372189,33.41,76451.1,0.05,0.02484,5e-05,2.21364]
[1777371377225,33.41,76448.68,0.05,0.02475,5e-05,2.20704]
[1777371382260,33.42,76451.19,0.05,0.02489,5e-05,2.21738]
[1777371387295,33.43,76451.74,0.05,0.02494,5e-05,2.22093]
[1777371392329,33.43,76456.16,0.05,0.02512,5e-05,2.23363]
[1777371397366,33.44,76460.48,0.05,0.02534,5e-05,2.25019]
[1777371402400,33.44,76464.17,0.05,0.02553,5e-05,2.26477]
[1777371407436,33.45,76462.81,0.05,0.02549,5e-05,2.26129]
[1777371412472,33.45,76467.95,0.05,0.02574,5e-05,2.28055]
[1777371417506,33.46,76469.36,0.05,0.02583,5e-05,2.28666]
[1777371422541,33.46,76470.1,0.05,0.02588,5e-05,2.29039]
[1777371427576,33.47,76466.51,0.05,0.02572,5e-05,2.27899]
[1777371432610,33.47,76466.34,0.05,0.02573,5e-05,2.27963]
[1777371437646,33.48,76470.52,0.05,0.02595,5e-05,2.29555]
[1777371442681,33.48,76466.91,0.05,0.02579,5e-05,2.28392]
[1777371447716,33.49,76465.69,0.05,0.02575,5e-05,2.28081]
[1777371452751,33.49,76465.74,0.05,0.02572,5e-05,2.27816]
[1777371457787,33.5,76466.5,0.05,0.02578,5e-05,2.28199]
[1777371461825,33.5,76476.24,0.05,0.02625,5e-05,2.31724]
[1777371466858,33.5,76481.62,0.05,0.02652,5e-05,2.33721]
[1777371471893,33.5,76482.97,0.05,0.02659,5e-05,2.34279]
[1777371476928,33.51,76491.75,0.05,0.02703,5e-05,2.37503]
[1777371481963,33.51,76491.06,0.05,0.027,5e-05,2.37302]
[1777371484984,33.51,76503.52,0.05,0.02762,5e-05,2.41854]
[1777371489013,33.51,76513.4,0.05,0.02811,5e-05,2.45484]
[1777371494047,33.51,76526.96,0.05,0.0288,5e-05,2.505]
[1777371497993,33.51,76530.03,0.05,0.02895,5e-05,2.51614]
[1777371498195,33.5,76532.63,0.05,0.02908,5e-05,2.5258]
[1777371501467,33.5,76534.36,0.05,0.02916,5e-05,2.53181]
[1777371503280,33.5,76537.14,0.05,0.0293,5e-05,2.54194]
[1777371505125,33.5,76527.48,0.05,0.0288,5e-05,2.50505]
[1777371510161,33.5,76521.7,0.05,0.02849,5e-05,2.48282]
[1777371515196,33.5,76518.19,0.05,0.02826,5e-05,2.46482]
[1777371520322,33.5,76517.12,0.05,0.0282,5e-05,2.46055]
[1777371525406,33.49,76513.03,0.05,0.02799,5e-05,2.44509]
[1777371531306,33.49,76512.04,0.05,0.02794,5e-05,2.44113]
[1777371536342,33.49,76512.01,0.05,0.02793,5e-05,2.44077]
[1777371541376,33.49,76512.56,0.05,0.02796,5e-05,2.44257]
[1777371546412,33.49,76515.58,0.05,0.0281,5e-05,2.45343]
[1777371551446,33.49,76523.1,0.05,0.02848,5e-05,2.48098]
[1777371556482,33.49,76519.46,0.05,0.02829,5e-05,2.46687]
[1777371561516,33.48,76521.36,0.05,0.02838,5e-05,2.47354]
[1777371566553,33.48,76518.5,0.05,0.02823,5e-05,2.46255]
[1777371572595,33.48,76519.28,0.05,0.02821,5e-05,2.46063]
[1777371577632,33.48,76511.79,0.05,0.02783,5e-05,2.43275]
[1777371582665,33.48,76508.02,0.05,0.02765,5e-05,2.41889]
[1777371587701,33.48,76507.81,0.05,0.02763,5e-05,2.41812]
[1777371592735,33.48,76506.19,0.05,0.02755,5e-05,2.41218]
[1777371596764,33.48,76497.71,0.05,0.02714,5e-05,2.38136]
[1777371601798,33.48,76497.4,0.05,0.02713,5e-05,2.38053]
[1777371606834,33.48,76499.9,0.05,0.02725,5e-05,2.3899]
[1777371611869,33.49,76500.28,0.05,0.02727,5e-05,2.39157]
[1777371616905,33.49,76495.95,0.05,0.02707,5e-05,2.37609]
[1777371619931,33.49,76486.38,0.05,0.0266,5e-05,2.34193]
[1777371622947,33.49,76476.34,0.05,0.02613,5e-05,2.30665]
[1777371627982,33.49,76473.4,0.05,0.026,5e-05,2.29727]
[1777371632012,33.5,76482.98,0.05,0.02643,5e-05,2.3278]
[1777371637047,33.5,76484.56,0.05,0.02651,5e-05,2.33428]
[1777371642083,33.5,76491.04,0.05,0.02684,5e-05,2.35836]
[1777371644097,33.5,76500.76,0.05,0.02732,5e-05,2.39373]
[1777371649134,33.5,76503.83,0.05,0.02747,5e-05,2.40527]
[1777371654167,33.51,76503.61,0.05,0.02747,5e-05,2.40471]
[1777371659202,33.51,76502.15,0.05,0.0274,5e-05,2.39963]
[1777371664239,33.51,76489.83,0.05,0.0268,5e-05,2.35535]
[1777371668266,33.51,76481.25,0.05,0.02639,5e-05,2.32518]
[1777371673301,33.51,76477.89,0.05,0.02624,5e-05,2.31402]
[1777371678336,33.52,76475.46,0.05,0.02614,5e-05,2.30622]
[1777371683370,33.52,76471.23,0.05,0.02595,5e-05,2.29208]
[1777371688406,33.52,76472.17,0.05,0.026,5e-05,2.29621]
[1777371693446,33.53,76470.26,0.05,0.02588,5e-05,2.28602]
[1777371698478,33.53,76463.46,0.05,0.02557,5e-05,2.26309]
[1777371703513,33.53,76465.57,0.05,0.02568,5e-05,2.27144]
[1777371708549,33.54,76471.5,0.05,0.02597,5e-05,2.29322]
[1777371713584,33.54,76475.07,0.05,0.02615,5e-05,2.30672]
[1777371718620,33.54,76473.97,0.05,0.02611,5e-05,2.30372]
[1777371723653,33.55,76476.8,0.05,0.02626,5e-05,2.31467]
[1777371728689,33.55,76479.18,0.05,0.02639,5e-05,2.32405]
[1777371733723,33.55,76483.63,0.05,0.02661,5e-05,2.34078]
[1777371738774,33.56,76483.78,0.05,0.02663,5e-05,2.34211]
[1777371740774,33.56,76496.42,0.05,0.02725,5e-05,2.38799]
[1777371745809,33.56,76498.96,0.05,0.02738,5e-05,2.39756]
[1777371750845,33.56,76497.79,0.05,0.02733,5e-05,2.39364]
[1777371754051,33.56,76491.8,0.05,0.02699,5e-05,2.36798]
[1777371759909,33.56,76484.33,0.05,0.02664,5e-05,2.34171]
[1777371764947,33.57,76484.25,0.05,0.02665,5e-05,2.34231]
[1777371769980,33.57,76483.2,0.05,0.02661,5e-05,2.33931]
[1777371775016,33.57,76486.06,0.05,0.02675,5e-05,2.35026]
[1777371780053,33.57,76484.59,0.05,0.02669,5e-05,2.3457]
[1777371785088,33.58,76484.82,0.05,0.02671,5e-05,2.34726]
[1777371786096,33.58,76484.82,0.05,0.02671,5e-05,2.34726]
[1777371786108,33.58,76484.31,0.05,0.02669,5e-05,2.34558]
[1777371789880,33.58,76484.63,0.05,0.02671,5e-05,2.34717]
[1777371790123,33.58,76485.08,0.05,0.02674,5e-05,2.34893]
[1777371794672,33.58,76484.9,0.05,0.02674,5e-05,2.34888]
[1777371794674,33.58,76484.45,0.05,0.02671,5e-05,2.34727]
[1777371800193,33.59,76484.94,0.05,0.02675,5e-05,2.34991]
[1777371805227,33.59,76484.4,0.05,0.02673,5e-05,2.3487]
[1777371810263,33.59,76486.0,0.05,0.02682,5e-05,2.35514]
[1777371815298,33.59,76484.42,0.05,0.02671,5e-05,2.34589]
[1777371820333,33.6,76484.22,0.05,0.02671,5e-05,2.34593]
[1777371825368,33.6,76486.44,0.05,0.02683,5e-05,2.35462]
[1777371830403,33.6,76486.17,0.05,0.02682,5e-05,2.35435]
[1777371835437,33.61,76483.26,0.05,0.02669,5e-05,2.34464]
[1777371840472,33.61,76480.36,0.05,0.02656,5e-05,2.33499]
[1777371845507,33.61,76478.46,0.05,0.02648,5e-05,2.32891]
[1777371850546,33.61,76477.34,0.05,0.02643,5e-05,2.3256]
[1777371855578,33.62,76475.21,0.05,0.02634,5e-05,2.31869]
[1777371860614,33.62,76474.76,0.05,0.02633,5e-05,2.31774]
[1777371862119,33.62,76474.76,0.05,0.02633,5e-05,2.31774]
[1777371862160,33.62,76474.4,0.05,0.02631,5e-05,2.31672]
[1777371867953,33.62,76472.85,0.05,0.02625,5e-05,2.31174]
[1777371867977,33.62,76470.94,0.05,0.02616,5e-05,2.30526]
[1777371873704,33.63,76469.73,0.05,0.02607,5e-05,2.29744]
[1777371878740,33.63,76469.48,0.05,0.02606,5e-05,2.29728]
[1777371883775,33.63,76469.23,0.05,0.02606,5e-05,2.29712]
[1777371888810,33.63,76463.94,0.05,0.02582,5e-05,2.2793]
[1777371892838,33.64,76473.23,0.05,0.02627,5e-05,2.3127]
[1777371897843,33.64,76471.67,0.05,0.02621,5e-05,2.30792]
[1777371902910,33.64,76473.95,0.05,0.02633,5e-05,2.31686]
[1777371907943,33.65,76476.29,0.05,0.02645,5e-05,2.32603]
[1777371912979,33.65,76480.12,0.05,0.02665,5e-05,2.34048]
[1777371918014,33.65,76481.03,0.05,0.0267,5e-05,2.3445]
[1777371923048,33.66,76481.14,0.05,0.02672,5e-05,2.34581]
[1777371928083,33.66,76482.34,0.05,0.02679,5e-05,2.35091]
[1777371933119,33.66,76490.15,0.05,0.02713,5e-05,2.37537]
[1777371938154,33.66,76485.53,0.05,0.02692,5e-05,2.35938]
[1777371943189,33.67,76482.72,0.05,0.02679,5e-05,2.34993]
[1777371946523,33.67,76481.53,0.05,0.02673,5e-05,2.34592]
[1777371946623,33.67,76480.11,0.05,0.02667,5e-05,2.34097]
[1777371952252,33.67,76478.46,0.05,0.0266,5e-05,2.33582]
[1777371957286,33.67,76476.52,0.05,0.02651,5e-05,2.32951]
[1777371962322,33.67,76474.64,0.05,0.02643,5e-05,2.32342]
[1777371968335,33.68,76469.85,0.05,0.02621,5e-05,2.30719]
[1777371978433,33.68,76468.0,0.05,0.02614,5e-05,2.30194]
[1777371986490,33.69,76467.27,0.05,0.02612,5e-05,2.30036]
[1777371991524,33.69,76467.13,0.05,0.02608,5e-05,2.29619]
[1777371996559,33.69,76466.96,0.05,0.02608,5e-05,2.29622]
[1777372000650,33.69,76466.67,0.05,0.02607,5e-05,2.29544]
[1777372000737,33.69,76466.46,0.05,0.02606,5e-05,2.29495]
[1777372003175,33.69,76466.42,0.05,0.02606,5e-05,2.29505]
[1777372003609,33.69,76465.19,0.05,0.026,5e-05,2.29085]
[1777372008644,33.7,76464.21,0.05,0.02597,5e-05,2.2881]
[1777372013679,33.7,76465.2,0.05,0.02602,5e-05,2.29221]
[1777372015644,33.7,76464.41,0.05,0.02599,5e-05,2.28956]
[1777372015693,33.7,76464.65,0.05,0.026,5e-05,2.29053]
[1777372017098,33.7,76464.86,0.05,0.02601,5e-05,2.29139]
[1777372017166,33.7,76464.75,0.05,0.02601,5e-05,2.29113]
[1777372022742,33.7,76464.38,0.05,0.026,5e-05,2.29045]
[1777372027892,33.71,76464.3,0.05,0.026,5e-05,2.29067]
[1777372027954,33.71,76464.47,0.05,0.02601,5e-05,2.29139]
[1777372033820,33.71,76464.79,0.05,0.02604,5e-05,2.29324]
[1777372038315,33.71,76465.12,0.05,0.02606,5e-05,2.29475]
[1777372038330,33.71,76465.48,0.05,0.02608,5e-05,2.29625]
[1777372044394,33.71,76469.96,0.05,0.02629,5e-05,2.31241]
[1777372044396,33.71,76470.92,0.05,0.02634,5e-05,2.31597]
[1777372045234,33.71,76470.92,0.05,0.02634,5e-05,2.31597]
[1777372045330,33.71,76470.78,0.05,0.02634,5e-05,2.31555]
[1777372045808,33.71,76470.78,0.05,0.02634,5e-05,2.31555]
[1777372045910,33.71,76471.37,0.05,0.02637,5e-05,2.31764]
[1777372047152,33.71,76471.37,0.05,0.02637,5e-05,2.31764]
[1777372047224,33.71,76474.8,0.05,0.02653,5e-05,2.32997]
[1777372052954,33.71,76472.28,0.05,0.02637,5e-05,2.31696]
[1777372057988,33.72,76471.41,0.05,0.02633,5e-05,2.31424]
[1777372063023,33.72,76469.99,0.05,0.02627,5e-05,2.30959]
[1777372066012,33.72,76469.8,0.05,0.02626,5e-05,2.30908]
[1777372066044,33.72,76469.87,0.05,0.02627,5e-05,2.3094]
[1777372071079,33.72,76470.87,0.05,0.02632,5e-05,2.3133]
[1777372076114,33.72,76471.48,0.05,0.02635,5e-05,2.3158]
[1777372081148,33.72,76470.85,0.05,0.02633,5e-05,2.31388]
[1777372086379,33.72,76469.04,0.05,0.02624,5e-05,2.30775]
[1777372086737,33.72,76469.04,0.05,0.02624,5e-05,2.30775]
[1777372088252,33.72,76471.32,0.05,0.02635,5e-05,2.31594]
[1777372088257,33.72,76471.38,0.05,0.02636,5e-05,2.31626]
[1777372092558,33.73,76474.57,0.05,0.02651,5e-05,2.32773]
[1777372092627,33.73,76476.24,0.05,0.02659,5e-05,2.33371]
[1777372092784,33.73,76476.24,0.05,0.02659,5e-05,2.33371]
[1777372093232,33.73,76476.24,0.05,0.02659,5e-05,2.33376]
[1777372098268,33.73,76479.37,0.05,0.02675,5e-05,2.34516]
[1777372103304,33.73,76484.12,0.05,0.02698,5e-05,2.36237]
[1777372108340,33.73,76487.38,0.05,0.02714,5e-05,2.37423]
[1777372113375,33.73,76494.34,0.05,0.02744,5e-05,2.39511]
[1777372115915,33.73,76499.05,0.05,0.02767,5e-05,2.41217]
[1777372116397,33.73,76496.12,0.05,0.02753,5e-05,2.40149]
[1777372117404,33.73,76481.92,0.05,0.02683,5e-05,2.35036]
[1777372122439,33.73,76475.68,0.05,0.02654,5e-05,2.3286]
[1777372123063,33.73,76475.68,0.05,0.02654,5e-05,2.3286]
[1777372123446,33.73,76475.24,0.05,0.02652,5e-05,2.32713]
[1777372129473,33.73,76473.26,0.05,0.02643,5e-05,2.32067]
[1777372134524,33.73,76476.83,0.05,0.02661,5e-05,2.33375]
[1777372139543,33.74,76477.79,0.05,0.02666,5e-05,2.33754]
[1777372141251,33.74,76477.79,0.05,0.02666,5e-05,2.33754]
[1777372141572,33.74,76478.18,0.05,0.02668,5e-05,2.33908]
[1777372147614,33.74,76479.29,0.05,0.02674,5e-05,2.34351]
[1777372152650,33.74,76478.26,0.05,0.0267,5e-05,2.34027]
[1777372152921,33.74,76478.26,0.05,0.0267,5e-05,2.34027]
[1777372153656,33.74,76478.52,0.05,0.02671,5e-05,2.34129]
[1777372158692,33.74,76480.62,0.05,0.02682,5e-05,2.34919]
[1777372163727,33.74,76481.46,0.05,0.02686,5e-05,2.3526]
[1777372168762,33.74,76481.51,0.05,0.02687,5e-05,2.35323]
[1777372173798,33.75,76482.62,0.05,0.02688,5e-05,2.3533]
[1777372178831,33.75,76482.53,0.05,0.02689,5e-05,2.3534]
[1777372183867,33.75,76483.13,0.05,0.02692,5e-05,2.35599]
[1777372185038,33.75,76483.16,0.05,0.02692,5e-05,2.35618]
[1777372185842,33.75,76483.16,0.05,0.02692,5e-05,2.35618]
[1777372186741,33.75,76483.23,0.05,0.02693,5e-05,2.35652]
[1777372186812,33.75,76482.8,0.05,0.02691,5e-05,2.35506]
[1777372195952,33.75,76484.34,0.05,0.02699,5e-05,2.3613]
[1777372197416,33.75,76484.34,0.05,0.02699,5e-05,2.3613]
[1777372197447,33.75,76484.35,0.05,0.027,5e-05,2.36149]
[1777372198159,33.75,76484.35,0.05,0.027,5e-05,2.36149]
[1777372199966,33.75,76484.36,0.05,0.027,5e-05,2.36168]
[1777372205023,33.76,76483.05,0.05,0.02694,5e-05,2.35738]
[1777372210056,33.76,76482.75,0.05,0.02693,5e-05,2.35676]
[1777372215087,33.76,76483.44,0.05,0.02697,5e-05,2.35968]
[1777372220122,33.76,76485.81,0.05,0.02709,5e-05,2.36856]
[1777372225158,33.76,76489.26,0.05,0.02727,5e-05,2.38133]
[1777372230192,33.76,76492.3,0.05,0.02742,5e-05,2.39253]
[1777372235229,33.76,76497.42,0.05,0.02762,5e-05,2.40681]
[1777372240263,33.76,76497.16,0.05,0.02761,5e-05,2.40584]
[1777372245298,33.76,76496.66,0.05,0.02759,5e-05,2.40408]
[1777372250335,33.76,76498.04,0.05,0.02766,5e-05,2.40918]
[1777372255368,33.76,76498.95,0.05,0.0277,5e-05,2.41253]
[1777372260403,33.76,76499.87,0.05,0.02775,5e-05,2.41588]
[1777372265439,33.76,76500.58,0.05,0.02778,5e-05,2.41846]
[1777372270474,33.76,76502.75,0.05,0.02789,5e-05,2.42634]
[1777372275509,33.76,76504.74,0.05,0.02799,5e-05,2.4335]
[1777372280543,33.76,76508.16,0.05,0.02816,5e-05,2.44585]
[1777372285578,33.76,76511.28,0.05,0.02831,5e-05,2.45698]
[1777372290613,33.76,76513.59,0.05,0.02842,5e-05,2.46499]
[1777372295648,33.76,76514.51,0.05,0.02841,5e-05,2.46341]
[1777372300686,33.75,76514.96,0.05,0.02843,5e-05,2.46454]
[1777372305719,33.75,76515.24,0.05,0.02843,5e-05,2.46505]
[1777372310754,33.75,76521.31,0.05,0.02874,5e-05,2.48694]
[1777372313775,33.75,76531.08,0.05,0.02923,5e-05,2.52299]
[1777372318810,33.74,76531.81,0.05,0.02926,5e-05,2.52474]
[1777372325860,33.74,76535.72,0.05,0.02944,5e-05,2.53826]
[1777372330896,33.74,76537.99,0.05,0.02955,5e-05,2.54601]
[1777372335930,33.73,76535.6,0.05,0.02942,5e-05,2.53615]
[1777372340966,33.73,76531.09,0.05,0.02917,5e-05,2.51858]
[1777372346000,33.73,76526.66,0.05,0.02894,5e-05,2.50144]
[1777372351039,33.73,76520.93,0.05,0.02859,5e-05,2.47523]
[1777372356074,33.73,76528.84,0.05,0.02899,5e-05,2.50436]
[1777372361110,33.72,76526.29,0.05,0.02885,5e-05,2.49423]
[1777372366143,33.72,76524.98,0.05,0.02877,5e-05,2.4888]
[1777372371181,33.72,76524.06,0.05,0.02872,5e-05,2.48482]
[1777372376213,33.72,76521.32,0.05,0.02857,5e-05,2.47412]
[1777372381250,33.72,76523.07,0.05,0.02865,5e-05,2.48015]
[1777372385936,33.72,76527.6,0.05,0.02888,5e-05,2.49673]
[1777372386037,33.71,76531.24,0.05,0.02907,5e-05,2.51012]
[1777372391323,33.71,76535.91,0.05,0.0293,5e-05,2.52696]
[1777372396355,33.71,76538.87,0.05,0.02944,5e-05,2.5374]
[1777372401389,33.71,76539.15,0.05,0.02945,5e-05,2.53775]
[1777372404327,33.71,76543.03,0.05,0.02965,5e-05,2.5522]
[1777372404411,33.71,76543.75,0.05,0.02969,5e-05,2.55478]
[1777372410453,33.7,76545.16,0.05,0.02975,5e-05,2.55921]
[1777372415488,33.7,76545.78,0.05,0.02972,5e-05,2.55627]
[1777372420524,33.7,76547.18,0.05,0.02978,5e-05,2.56088]
[1777372425558,33.69,76548.92,0.05,0.02987,5e-05,2.56677]
[1777372430592,33.69,76548.85,0.05,0.02985,5e-05,2.56573]
[1777372436635,33.69,76549.4,0.05,0.02986,5e-05,2.56675]
[1777372439803,33.69,76549.49,0.05,0.02987,5e-05,2.56694]
[1777372439867,33.68,76555.97,0.05,0.03021,5e-05,2.59147]
[1777372445698,33.68,76556.25,0.05,0.03021,5e-05,2.59134]
[1777372450734,33.68,76559.76,0.05,0.03038,5e-05,2.60391]
[1777372455768,33.67,76560.02,0.05,0.03038,5e-05,2.60393]
[1777372460803,33.67,76564.12,0.05,0.03059,5e-05,2.61881]
[1777372465838,33.67,76567.85,0.05,0.03078,5e-05,2.63213]
[1777372470873,33.66,76575.73,0.05,0.03119,6e-05,2.66157]
[1777372475908,33.66,76576.37,0.05,0.03115,6e-05,2.65792]
[1777372480942,33.65,76578.35,0.05,0.03124,6e-05,2.66406]
[1777372485978,33.64,76578.72,0.05,0.03123,6e-05,2.66381]
[1777372491013,33.64,76581.27,0.05,0.03135,6e-05,2.67205]
[1777372494036,33.63,76561.22,0.05,0.03024,5e-05,2.59295]
[1777372499072,33.63,76559.61,0.05,0.03014,5e-05,2.58544]
[1777372504107,33.62,76562.26,0.05,0.03026,5e-05,2.59426]
[1777372511155,33.62,76559.33,0.05,0.03008,5e-05,2.58108]
[1777372517197,33.61,76558.5,0.05,0.03001,5e-05,2.57628]
[1777372522232,33.61,76556.5,0.05,0.02988,5e-05,2.56729]
[1777372527268,33.6,76555.8,0.05,0.02983,5e-05,2.56333]
[1777372532967,33.6,76554.96,0.05,0.02972,5e-05,2.55455]
[1777372538345,33.59,76546.51,0.05,0.02925,5e-05,2.52074]
[1777372543380,33.59,76544.31,0.05,0.02912,5e-05,2.51142]
[1777372549424,33.58,76547.76,0.05,0.02928,5e-05,2.52315]
[1777372555470,33.58,76550.86,0.05,0.02943,5e-05,2.53349]
[1777372560504,33.57,76558.06,0.05,0.02979,5e-05,2.55971]
[1777372565540,33.57,76563.07,0.05,0.03004,5e-05,2.57761]
[1777372570574,33.56,76560.06,0.05,0.02986,5e-05,2.56466]
[1777372575609,33.56,76563.33,0.05,0.03002,5e-05,2.57596]
[1777372580645,33.55,76553.72,0.05,0.02949,5e-05,2.53803]
[1777372585679,33.55,76553.74,0.05,0.02947,5e-05,2.53707]
[1777372590714,33.55,76553.86,0.05,0.02947,5e-05,2.53649]
[1777372595749,33.54,76554.2,0.05,0.02942,5e-05,2.53224]
[1777372600785,33.54,76553.94,0.05,0.02939,5e-05,2.53009]
[1777372605823,33.54,76552.94,0.05,0.02932,5e-05,2.52533]
[1777372610857,33.53,76551.29,0.05,0.02922,5e-05,2.51813]
[1777372615892,33.53,76552.69,0.05,0.02929,5e-05,2.5225]
[1777372620928,33.52,76552.96,0.05,0.02929,5e-05,2.52259]
[1777372621926,33.52,76552.96,0.05,0.02929,5e-05,2.52259]
[1777372622007,33.52,76553.28,0.05,0.0293,5e-05,2.52362]
[1777372624190,33.52,76553.28,0.05,0.0293,5e-05,2.52343]
[1777372624291,33.52,76553.28,0.05,0.0293,5e-05,2.52324]
[1777372629991,33.52,76555.96,0.05,0.02942,5e-05,2.53227]
[1777372632636,33.52,76555.86,0.05,0.02941,5e-05,2.5315]
[1777372633029,33.52,76555.87,0.05,0.02941,5e-05,2.53134]
[1777372638047,33.51,76558.41,0.05,0.02953,5e-05,2.54003]
[1777372638767,33.51,76558.41,0.05,0.02953,5e-05,2.54003]
[1777372639053,33.51,76559.46,0.05,0.02958,5e-05,2.54384]
[1777372647111,33.51,76562.34,0.05,0.02971,5e-05,2.55326]
[1777372651139,33.5,76552.07,0.05,0.02911,5e-05,2.50893]
[1777372653547,33.5,76552.28,0.05,0.02912,5e-05,2.50947]
[1777372653609,33.5,76552.17,0.05,0.02911,5e-05,2.50905]
[1777372661209,33.5,76552.98,0.05,0.02914,5e-05,2.5111]
[1777372666243,33.5,76553.64,0.05,0.02916,5e-05,2.51293]
[1777372671279,33.49,76552.67,0.05,0.0291,5e-05,2.50861]
[1777372677320,33.49,76553.62,0.05,0.02914,5e-05,2.51144]
[1777372682355,33.49,76553.9,0.05,0.02915,5e-05,2.51184]
[1777372688397,33.49,76554.03,0.05,0.02915,5e-05,2.51154]
[1777372692426,33.48,76543.16,0.05,0.02857,5e-05,2.4702]
[1777372697461,33.48,76543.04,0.05,0.02856,5e-05,2.46939]
[1777372702283,33.48,76541.83,0.05,0.0285,5e-05,2.46465]
[1777372702328,33.48,76541.75,0.05,0.02849,5e-05,2.46421]
[1777372703049,33.48,76541.75,0.05,0.02849,5e-05,2.46421]
[1777372703147,33.48,76540.66,0.05,0.02843,5e-05,2.46008]
[1777372708538,33.48,76540.32,0.05,0.02841,5e-05,2.45849]
[1777372711882,33.48,76540.13,0.05,0.0284,5e-05,2.45767]
[1777372711978,33.48,76540.28,0.05,0.02836,5e-05,2.45366]
[1777372717602,33.48,76537.85,0.05,0.02823,5e-05,2.44447]
[1777372722637,33.48,76534.98,0.05,0.02808,5e-05,2.4337]
[1777372727671,33.48,76534.02,0.05,0.02803,5e-05,2.43008]
[1777372732706,33.48,76534.23,0.05,0.02804,5e-05,2.4308]
[1777372739757,33.48,76534.51,0.05,0.02806,5e-05,2.43174]
[1777372744792,33.48,76536.02,0.05,0.02813,5e-05,2.43732]
[1777372749826,33.48,76534.13,0.05,0.02804,5e-05,2.43029]
[1777372754862,33.48,76533.91,0.05,0.02803,5e-05,2.42951]
[1777372759897,33.48,76533.63,0.05,0.02801,5e-05,2.42853]
[1777372766948,33.48,76531.21,0.05,0.02789,5e-05,2.41972]
[1777372771981,33.48,76530.01,0.05,0.02779,5e-05,2.411]
[1777372780037,33.48,76527.58,0.05,0.02767,5e-05,2.40245]
[1777372786078,33.48,76527.47,0.05,0.02767,5e-05,2.40236]
[1777372791113,33.48,76525.75,0.05,0.02758,5e-05,2.39636]
[1777372796823,33.49,76526.2,0.05,0.02763,5e-05,2.39976]
[1777372802191,33.49,76526.21,0.05,0.02764,5e-05,2.40063]
[1777372807226,33.49,76525.74,0.05,0.02762,5e-05,2.39916]
[1777372813268,33.49,76534.13,0.05,0.02805,5e-05,2.43023]
[1777372818304,33.49,76531.07,0.05,0.0279,5e-05,2.41912]
[1777372823744,33.49,76530.45,0.05,0.02787,5e-05,2.41688]
[1777372830739,33.5,76540.54,0.05,0.02839,5e-05,2.45469]
[1777372831394,33.5,76540.75,0.05,0.02835,5e-05,2.45101]
[1777372836429,33.5,76548.72,0.05,0.02876,5e-05,2.48089]
[1777372837435,33.5,76559.61,0.05,0.02933,5e-05,2.52197]
[1777372842471,33.49,76561.81,0.05,0.02944,5e-05,2.52989]
[1777372847505,33.49,76565.67,0.05,0.02964,5e-05,2.54416]
[1777372852541,33.49,76564.76,0.05,0.02958,5e-05,2.54017]
[1777372857890,33.49,76564.72,0.05,0.02957,5e-05,2.53962]
[1777372863617,33.49,76566.4,0.05,0.02965,5e-05,2.54529]
[1777372867820,33.48,76577.38,0.05,0.03024,5e-05,2.587]
[1777372873690,33.48,76578.15,0.05,0.03026,5e-05,2.58878]
[1777372878725,33.48,76577.23,0.05,0.0302,5e-05,2.58419]
[1777372884788,33.47,76576.08,0.05,0.03012,5e-05,2.57849]
[1777372889803,33.47,76572.57,0.05,0.02991,5e-05,2.56389]
[1777372894858,33.46,76573.01,0.05,0.02987,5e-05,2.56003]
[1777372900175,33.46,76572.91,0.05,0.02986,5e-05,2.55946]
[1777372905915,33.46,76573.79,0.05,0.02989,5e-05,2.56105]
[1777372910949,33.45,76572.5,0.05,0.0298,5e-05,2.55521]
[1777372919005,33.45,76571.84,0.05,0.02975,5e-05,2.55134]
[1777372925052,33.45,76572.54,0.05,0.02977,5e-05,2.55304]
[1777372932102,33.44,76576.87,0.05,0.02999,5e-05,2.56834]
[1777372937137,33.44,76574.2,0.05,0.02983,5e-05,2.55695]
[1777372942173,33.43,76573.28,0.05,0.02976,5e-05,2.55212]
[1777372947207,33.43,76572.49,0.05,0.0297,5e-05,2.54802]
[1777372955282,33.42,76573.28,0.05,0.02967,5e-05,2.5447]
[1777372960295,33.42,76572.39,0.05,0.02961,5e-05,2.54018]
[1777372962357,33.42,76572.39,0.05,0.02961,5e-05,2.54018]
[1777372962438,33.42,76571.94,0.05,0.02958,5e-05,2.53802]
[1777372966490,33.41,76571.71,0.05,0.02956,5e-05,2.53651]
[1777372966500,33.41,76571.4,0.05,0.02954,5e-05,2.53511]
[1777372972382,33.41,76570.83,0.05,0.02949,5e-05,2.53169]
[1777372977416,33.4,76570.32,0.05,0.02945,5e-05,2.52872]
[1777372982011,33.4,76570.06,0.05,0.02942,5e-05,2.52691]
[1777372982452,33.4,76569.94,0.05,0.02941,5e-05,2.52625]
[1777372983901,33.4,76569.9,0.05,0.02941,5e-05,2.5259]
[1777372984465,33.4,76565.85,0.05,0.02919,5e-05,2.51029]
[1777372989501,33.4,76567.16,0.05,0.02925,5e-05,2.51441]
[1777372994350,33.39,76568.75,0.05,0.02932,5e-05,2.5199]
[1777372994451,33.39,76568.99,0.05,0.02933,5e-05,2.52043]
[1777372999442,33.39,76568.32,0.05,0.02929,5e-05,2.51713]
[1777372999571,33.39,76568.46,0.05,0.02929,5e-05,2.51747]
[1777373004605,33.39,76568.18,0.05,0.02926,5e-05,2.51548]
[1777373010648,33.38,76569.12,0.05,0.0293,5e-05,2.51792]
[1777373015683,33.38,76568.57,0.05,0.0292,5e-05,2.51031]
[1777373020718,33.37,76565.91,0.05,0.02905,5e-05,2.49938]
[1777373025752,33.37,76567.42,0.05,0.02912,5e-05,2.50429]
[1777373030787,33.37,76571.47,0.05,0.02932,5e-05,2.51885]
[1777373035824,33.37,76570.43,0.05,0.02925,5e-05,2.51395]
[1777373041865,33.36,76568.58,0.05,0.02914,5e-05,2.50587]
[1777373047906,33.36,76569.25,0.05,0.02916,5e-05,2.50742]
[1777373049774,33.36,76569.19,0.05,0.02916,5e-05,2.50702]
[1777373049846,33.36,76569.18,0.05,0.02915,5e-05,2.50681]
[1777373055963,33.35,76568.98,0.05,0.02913,5e-05,2.50505]
[1777373058050,33.35,76568.9,0.05,0.02912,5e-05,2.50458]
[1777373058524,33.35,76568.9,0.05,0.02912,5e-05,2.50425]
[1777373058785,33.35,76568.9,0.05,0.02912,5e-05,2.50425]
[1777373059397,33.35,76568.9,0.05,0.02912,5e-05,2.50425]
[1777373061216,33.35,76571.93,0.05,0.02927,5e-05,2.51547]
[1777373061282,33.35,76574.69,0.05,0.02942,5e-05,2.52583]
[1777373066306,33.35,76572.84,0.05,0.02931,5e-05,2.51818]
[1777373066408,33.35,76574.67,0.05,0.0294,5e-05,2.52479]
[1777373067842,33.35,76574.67,0.05,0.0294,5e-05,2.52479]
[1777373068047,33.34,76576.28,0.05,0.02949,5e-05,2.53075]
[1777373070368,33.34,76574.11,0.05,0.02937,5e-05,2.52223]
[1777373070389,33.34,76574.72,0.05,0.02939,5e-05,2.52415]
[1777373071204,33.34,76574.72,0.05,0.02939,5e-05,2.52415]
[1777373071216,33.34,76574.66,0.05,0.02934,5e-05,2.51937]
[1777373072074,33.34,76574.66,0.05,0.02934,5e-05,2.51937]
[1777373072165,33.34,76574.58,0.05,0.02933,5e-05,2.51885]
[1777373072848,33.34,76574.58,0.05,0.02933,5e-05,2.51885]
[1777373073082,33.34,76574.5,0.05,0.02933,5e-05,2.51834]
[1777373075305,33.34,76574.5,0.05,0.02933,5e-05,2.51834]
[1777373075361,33.34,76573.93,0.05,0.02929,5e-05,2.51555]
[1777373076148,33.34,76573.93,0.05,0.02929,5e-05,2.51555]
[1777373076197,33.34,76574.23,0.05,0.0293,5e-05,2.5167]
[1777373079858,33.34,76574.23,0.05,0.0293,5e-05,2.5165]
[1777373079922,33.34,76574.23,0.05,0.02929,5e-05,2.51589]
[1777373085122,33.33,76573.07,0.05,0.02922,5e-05,2.51087]
[1777373085166,33.33,76571.89,0.05,0.02916,5e-05,2.506]
[1777373092221,33.33,76569.0,0.05,0.02899,5e-05,2.49385]
[1777373101289,33.32,76569.28,0.05,0.02898,5e-05,2.49341]
[1777373105064,33.32,76570.01,0.05,0.02901,5e-05,2.49588]
[1777373105770,33.32,76570.01,0.05,0.02901,5e-05,2.49588]
[1777373105313,33.32,76570.83,0.05,0.02906,5e-05,2.49885]
[1777373106341,33.32,76569.91,0.05,0.029,5e-05,2.49505]
[1777373109790,33.32,76569.91,0.05,0.029,5e-05,2.4949]
[1777373109792,33.32,76570.47,0.05,0.02903,5e-05,2.49674]
[1777373110883,33.32,76570.47,0.05,0.02902,5e-05,2.49659]
[1777373111355,33.32,76570.13,0.05,0.029,5e-05,2.49515]
[1777373116410,33.31,76569.85,0.05,0.02898,5e-05,2.49341]
[1777373121425,33.31,76570.65,0.05,0.02901,5e-05,2.49576]
[1777373126480,33.31,76570.97,0.05,0.02902,5e-05,2.49628]
[1777373132503,33.31,76571.4,0.05,0.02898,5e-05,2.49254]
[1777373137990,33.3,76571.1,0.05,0.02896,5e-05,2.49086]
[1777373138550,33.3,76571.2,0.05,0.02896,5e-05,2.49098]
[1777373144588,33.3,76571.1,0.05,0.02894,5e-05,2.48982]
[1777373147794,33.3,76567.0,0.05,0.02872,5e-05,2.47407]
[1777373147814,33.3,76565.78,0.05,0.02866,5e-05,2.46937]
[1777373150483,33.3,76565.89,0.05,0.02866,5e-05,2.4697]
[1777373150539,33.3,76565.96,0.05,0.02867,5e-05,2.46978]
[1777373152023,33.3,76565.96,0.05,0.02867,5e-05,2.46978]
[1777373152087,33.3,76566.16,0.05,0.02867,5e-05,2.47044]
[1777373157679,33.3,76566.51,0.05,0.02869,5e-05,2.47126]
[1777373166762,33.29,76556.8,0.05,0.02818,5e-05,2.4343]
[1777373172783,33.29,76552.18,0.05,0.02793,5e-05,2.41679]
[1777373175940,33.29,76550.33,0.05,0.02784,5e-05,2.40979]
[1777373176811,33.29,76551.19,0.05,0.02788,5e-05,2.41292]
[1777373179408,33.29,76551.5,0.05,0.0279,5e-05,2.41397]
[1777373179838,33.29,76551.83,0.05,0.02791,5e-05,2.41514]
[1777373180178,33.29,76551.83,0.05,0.02791,5e-05,2.41514]
[1777373180844,33.29,76555.18,0.05,0.02808,5e-05,2.42753]
[1777373185880,33.29,76554.95,0.05,0.02807,5e-05,2.42638]
[1777373190915,33.29,76553.73,0.05,0.028,5e-05,2.42165]
[1777373196721,33.29,76553.73,0.05,0.028,5e-05,2.42165]
[1777373196794,33.29,76553.73,0.05,0.028,5e-05,2.42165]
[1777373196814,33.29,76549.54,0.05,0.02774,5e-05,2.4015]
[1777373205016,33.29,76546.35,0.05,0.02757,5e-05,2.38954]
[1777373213070,33.29,76551.41,0.05,0.02783,5e-05,2.40805]
[1777373218105,33.29,76553.84,0.05,0.02795,5e-05,2.41695]
[1777373224150,33.29,76545.45,0.05,0.02752,5e-05,2.38596]
[1777373227933,33.29,76543.6,0.05,0.02743,5e-05,2.37922]
[1777373228178,33.29,76541.36,0.05,0.02732,5e-05,2.37103]
[1777373233215,33.3,76538.82,0.05,0.02722,5e-05,2.36383]
[1777373234904,33.3,76538.82,0.05,0.02722,5e-05,2.36383]
[1777373235230,33.3,76539.46,0.05,0.02726,5e-05,2.3669]
[1777373237163,33.3,76539.46,0.05,0.02726,5e-05,2.3669]
[1777373237265,33.3,76539.39,0.05,0.02726,5e-05,2.36696]
[1777373238779,33.3,76539.39,0.05,0.02726,5e-05,2.36696]
[1777373238881,33.3,76539.1,0.05,0.02725,5e-05,2.36595]
[1777373243788,33.3,76538.78,0.05,0.02723,5e-05,2.36485]
[1777373243884,33.3,76538.21,0.05,0.02721,5e-05,2.36281]
[1777373244794,33.3,76538.21,0.05,0.02721,5e-05,2.36281]
[1777373244880,33.3,76537.98,0.05,0.02719,5e-05,2.36199]
[1777373254702,33.3,76537.09,0.05,0.02715,5e-05,2.35879]
[1777373254712,33.3,76535.57,0.05,0.02703,5e-05,2.34905]
[1777373260404,33.31,76535.17,0.05,0.02703,5e-05,2.34929]
[1777373265439,33.31,76536.78,0.05,0.02712,5e-05,2.35582]
[1777373273495,33.31,76536.73,0.05,0.02712,5e-05,2.35575]
[1777373278530,33.31,76540.11,0.05,0.02729,5e-05,2.36797]
[1777373283564,33.31,76537.77,0.05,0.02717,5e-05,2.35942]
[1777373288600,33.31,76538.04,0.05,0.02719,5e-05,2.3604]
[1777373296656,33.31,76537.03,0.05,0.02714,5e-05,2.3567]
[1777373301690,33.31,76544.15,0.05,0.02749,5e-05,2.38274]
[1777373307751,33.31,76551.55,0.05,0.02786,5e-05,2.40971]
[1777373312768,33.31,76551.04,0.05,0.02778,5e-05,2.40314]
[1777373317874,33.31,76548.85,0.05,0.02767,5e-05,2.395]
[1777373324854,33.31,76545.01,0.05,0.02748,5e-05,2.38067]
[1777373330570,33.31,76544.67,0.05,0.02746,5e-05,2.37936]
[1777373337962,33.31,76542.19,0.05,0.02733,5e-05,2.37009]
[1777373342979,33.31,76542.74,0.05,0.02736,5e-05,2.37203]
[1777373348014,33.31,76544.04,0.05,0.02742,5e-05,2.37667]
[1777373353048,33.3,76551.24,0.05,0.02778,5e-05,2.40304]
[1777373357905,33.3,76552.96,0.05,0.02787,5e-05,2.40931]
[1777373358006,33.3,76555.48,0.05,0.028,5e-05,2.4185]
[1777373361518,33.3,76555.48,0.05,0.028,5e-05,2.4185]
[1777373361619,33.3,76558.37,0.05,0.02814,5e-05,2.42901]
[1777373367061,33.3,76558.37,0.05,0.02814,5e-05,2.42901]
[1777373369331,33.3,76562.43,0.05,0.02835,5e-05,2.44382]
[1777373369432,33.3,76563.0,0.05,0.02837,5e-05,2.4459]
[1777373377082,33.3,76564.61,0.05,0.02841,5e-05,2.44729]
[1777373377218,33.3,76566.63,0.05,0.02851,5e-05,2.45466]
[1777373382252,33.3,76574.64,0.05,0.02892,5e-05,2.48449]
[1777373388296,33.3,76577.6,0.05,0.02907,5e-05,2.49513]
[1777373393330,33.29,76578.84,0.05,0.02913,5e-05,2.4993]
[1777373398364,33.29,76578.96,0.05,0.02913,5e-05,2.49918]
[1777373403400,33.29,76578.52,0.05,0.02909,5e-05,2.49695]
[1777373408435,33.29,76580.23,0.05,0.02918,5e-05,2.50288]
[1777373416492,33.28,76579.83,0.05,0.02914,5e-05,2.50039]
[1777373424548,33.28,76581.95,0.05,0.02924,5e-05,2.50738]
[1777373429582,33.28,76583.05,0.05,0.02929,5e-05,2.51083]
[1777373434617,33.27,76582.39,0.05,0.02919,5e-05,2.50302]
[1777373439653,33.27,76581.47,0.05,0.02913,5e-05,2.49879]
[1777373444743,33.27,76581.35,0.05,0.02912,5e-05,2.49776]
[1777373444842,33.27,76581.24,0.05,0.02911,5e-05,2.49706]
[1777373450732,33.27,76581.21,0.05,0.02909,5e-05,2.49607]
[1777373455767,33.26,76581.99,0.05,0.02913,5e-05,2.49827]
[1777373458651,33.26,76582.4,0.05,0.02914,5e-05,2.49952]
[1777373458806,33.26,76583.0,0.05,0.02917,5e-05,2.50165]
[1777373464831,33.26,76583.7,0.05,0.0292,5e-05,2.50332]
[1777373465868,33.26,76583.7,0.05,0.0292,5e-05,2.50332]
[1777373465943,33.26,76584.18,0.05,0.02922,5e-05,2.50499]
[1777373471882,33.25,76584.31,0.05,0.02921,5e-05,2.50444]
[1777373477922,33.25,76584.55,0.05,0.02921,5e-05,2.50431]
[1777373482959,33.25,76575.7,0.05,0.02873,5e-05,2.46985]
[1777373489021,33.24,76573.65,0.05,0.02861,5e-05,2.46153]
[1777373494034,33.24,76574.62,0.05,0.02861,5e-05,2.46023]
[1777373499090,33.24,76576.77,0.05,0.02872,5e-05,2.46801]
[1777373506115,33.24,76578.58,0.05,0.02881,5e-05,2.47447]
[1777373511153,33.24,76580.98,0.05,0.02893,5e-05,2.48332]
[1777373516188,33.24,76581.93,0.05,0.02898,5e-05,2.48668]
[1777373521224,33.24,76583.91,0.05,0.02908,5e-05,2.49397]
[1777373527265,33.23,76583.57,0.05,0.02905,5e-05,2.49225]
[1777373532881,33.23,76583.07,0.05,0.02902,5e-05,2.48992]
[1777373539350,33.23,76582.34,0.05,0.02897,5e-05,2.48656]
[1777373548411,33.23,76582.95,0.05,0.029,5e-05,2.48817]
[1777373558479,33.23,76583.84,0.05,0.02898,5e-05,2.48635]
[1777373567545,33.22,76584.52,0.05,0.02901,5e-05,2.48844]
[1777373576611,33.22,76584.27,0.05,0.02899,5e-05,2.48705]
[1777373581643,33.22,76583.42,0.05,0.02895,5e-05,2.48362]
[1777373586678,33.22,76582.1,0.05,0.02887,5e-05,2.47845]
[1777373591713,33.22,76582.13,0.05,0.02887,5e-05,2.47845]
[1777373599796,33.22,76582.46,0.05,0.02889,5e-05,2.47945]
[1777373608077,33.22,76582.35,0.05,0.02888,5e-05,2.47897]
[1777373608084,33.22,76582.05,0.05,0.02886,5e-05,2.47761]
[1777373608813,33.22,76582.05,0.05,0.02886,5e-05,2.47761]
[1777373608913,33.22,76582.05,0.05,0.02886,5e-05,2.47758]
[1777373614873,33.22,76582.2,0.05,0.02882,5e-05,2.4734]
[1777373619936,33.22,76582.06,0.05,0.02881,5e-05,2.47266]
[1777373624944,33.22,76584.98,0.05,0.02896,5e-05,2.48348]
[1777373630007,33.22,76581.83,0.05,0.02879,5e-05,2.47119]
[1777373635013,33.21,76581.83,0.05,0.02878,5e-05,2.47094]
[1777373640078,33.21,76581.53,0.05,0.02876,5e-05,2.46961]
[1777373646093,33.21,76582.0,0.05,0.02879,5e-05,2.47124]
[1777373646820,33.21,76582.0,0.05,0.02879,5e-05,2.47124]
[1777373647100,33.21,76582.33,0.05,0.0288,5e-05,2.47247]
[1777373647581,33.21,76582.33,0.05,0.0288,5e-05,2.47247]
[1777373648107,33.21,76582.42,0.05,0.02881,5e-05,2.4728]
[1777373650147,33.21,76593.04,0.05,0.02937,5e-05,2.51319]
[1777373656163,33.21,76593.26,0.05,0.02938,5e-05,2.51351]
[1777373662205,33.21,76594.95,0.05,0.02946,5e-05,2.51939]
[1777373663876,33.21,76595.14,0.05,0.02947,5e-05,2.52003]
[1777373664219,33.21,76594.04,0.05,0.02941,5e-05,2.51571]
[1777373665012,33.21,76594.04,0.05,0.02941,5e-05,2.51571]
[1777373665227,33.21,76590.92,0.05,0.02924,5e-05,2.50368]
[1777373670261,33.21,76586.86,0.05,0.02902,5e-05,2.48801]
[1777373670738,33.21,76586.86,0.05,0.02902,5e-05,2.48801]
[1777373671267,33.21,76586.75,0.05,0.02896,5e-05,2.48302]
[1777373676303,33.21,76589.03,0.05,0.02908,5e-05,2.49158]
[1777373680915,33.21,76589.77,0.05,0.02912,5e-05,2.4943]
[1777373681016,33.21,76589.77,0.05,0.02912,5e-05,2.49428]
[1777373681696,33.21,76589.77,0.05,0.02912,5e-05,2.49428]
[1777373683351,33.21,76590.38,0.05,0.02915,5e-05,2.49656]
[1777373685805,33.21,76591.21,0.05,0.0292,5e-05,2.49968]
[1777373686372,33.21,76592.69,0.05,0.02927,5e-05,2.50531]
[1777373689975,33.2,76592.07,0.05,0.02924,5e-05,2.50288]
[1777373690077,33.2,76592.14,0.05,0.02924,5e-05,2.50309]
[1777373690887,33.2,76592.14,0.05,0.02924,5e-05,2.50309]
[1777373691407,33.2,76592.14,0.05,0.02924,5e-05,2.50306]
[1777373691762,33.2,76592.14,0.05,0.02924,5e-05,2.50306]
[1777373692414,33.2,76592.31,0.05,0.02925,5e-05,2.50369]
[1777373698471,33.2,76592.76,0.05,0.02927,5e-05,2.50527]
[1777373700646,33.2,76592.76,0.05,0.02927,5e-05,2.50527]
[1777373700825,33.2,76592.76,0.05,0.02927,5e-05,2.50527]
[1777373702352,33.2,76592.92,0.05,0.02928,5e-05,2.50583]
[1777373702443,33.2,76597.0,0.05,0.0295,5e-05,2.52142]
[1777373707374,33.2,76598.57,0.05,0.02958,5e-05,2.52727]
[1777373707448,33.2,76597.76,0.05,0.02954,5e-05,2.52401]
[1777373712569,33.2,76598.63,0.05,0.02958,5e-05,2.52699]
[1777373717604,33.2,76597.56,0.05,0.02951,5e-05,2.52245]
[1777373725660,33.2,76593.56,0.05,0.02929,5e-05,2.50652]
[1777373730694,33.2,76591.91,0.05,0.0292,5e-05,2.49987]
[1777373737745,33.19,76593.17,0.05,0.02921,5e-05,2.49971]
[1777373742779,33.19,76593.05,0.05,0.0292,5e-05,2.49894]
[1777373747816,33.19,76593.19,0.05,0.0292,5e-05,2.49916]
[1777373752852,33.19,76593.31,0.05,0.0292,5e-05,2.49929]
[1777373760908,33.19,76593.75,0.05,0.02922,5e-05,2.50043]
[1777373765944,33.19,76590.54,0.05,0.02904,5e-05,2.48787]
[1777373767958,33.19,76576.59,0.05,0.02831,5e-05,2.43503]
[1777373772992,33.19,76572.48,0.05,0.0281,5e-05,2.41993]
[1777373778027,33.19,76564.39,0.05,0.02769,5e-05,2.39018]
[1777373783062,33.19,76563.69,0.05,0.02766,5e-05,2.38795]
[1777373789106,33.19,76559.58,0.05,0.02746,5e-05,2.3732]
[1777373795146,33.19,76555.73,0.05,0.02722,5e-05,2.35506]
[1777373800181,33.2,76551.64,0.05,0.02703,5e-05,2.34108]
[1777373803219,33.2,76550.29,0.05,0.02696,5e-05,2.33623]
[1777373803254,33.2,76546.9,0.05,0.0268,5e-05,2.32405]
[1777373804082,33.2,76546.9,0.05,0.0268,5e-05,2.32405]
[1777373804209,33.2,76546.9,0.05,0.0268,5e-05,2.32405]
[1777373809107,33.2,76538.75,0.05,0.0264,5e-05,2.29524]
[1777373809244,33.2,76539.45,0.05,0.02644,5e-05,2.2979]
[1777373816293,33.21,76538.21,0.05,0.02639,5e-05,2.29447]
[1777373821328,33.21,76535.73,0.05,0.02628,5e-05,2.28637]
[1777373821823,33.21,76535.73,0.05,0.02628,5e-05,2.28637]
[1777373822335,33.21,76537.01,0.05,0.02635,5e-05,2.29114]
[1777373824348,33.21,76526.16,0.05,0.02582,5e-05,2.25285]
[1777373829384,33.22,76524.02,0.05,0.02574,5e-05,2.24652]
[1777373830101,33.22,76524.02,0.05,0.02574,5e-05,2.24652]
[1777373830391,33.22,76522.83,0.05,0.02568,5e-05,2.24257]
[1777373835426,33.22,76521.68,0.05,0.02565,5e-05,2.23986]
[1777373838152,33.23,76523.14,0.05,0.02573,5e-05,2.24555]
[1777373838447,33.23,76524.26,0.05,0.02578,5e-05,2.24977]
[1777373840758,33.23,76524.07,0.05,0.02578,5e-05,2.24936]
[1777373841473,33.23,76524.01,0.05,0.02578,5e-05,2.24966]
[1777373843483,33.23,76539.18,0.05,0.02653,5e-05,2.30428]
[1777373849525,33.23,76547.89,0.05,0.02697,5e-05,2.33673]
[1777373855567,33.24,76548.78,0.05,0.02698,5e-05,2.33654]
[1777373859860,33.24,76550.46,0.05,0.02707,5e-05,2.34331]
[1777373860602,33.24,76550.23,0.05,0.02706,5e-05,2.34264]
[1777373871678,33.25,76553.07,0.05,0.02723,5e-05,2.35481]
[1777373876714,33.25,76560.28,0.05,0.02761,5e-05,2.38201]
[1777373881224,33.25,76561.88,0.05,0.02769,5e-05,2.3883]
[1777373881271,33.25,76562.45,0.05,0.02772,5e-05,2.39066]
[1777373886783,33.25,76556.63,0.05,0.02744,5e-05,2.36976]
[1777373889804,33.26,76553.73,0.05,0.02729,5e-05,2.3594]
[1777373889838,33.26,76552.77,0.05,0.02725,5e-05,2.35603]
[1777373894839,33.26,76553.63,0.05,0.0273,5e-05,2.35988]
[1777373900881,33.26,76549.85,0.05,0.02712,5e-05,2.34678]
[1777373905916,33.26,76550.58,0.05,0.02717,5e-05,2.34999]
[1777373911977,33.27,76549.39,0.05,0.02707,5e-05,2.34186]
[1777373922030,33.27,76547.44,0.05,0.02698,5e-05,2.33583]
[1777373927067,33.27,76543.84,0.05,0.02681,5e-05,2.32328]
[1777373932102,33.27,76544.61,0.05,0.02686,5e-05,2.32657]
[1777373937136,33.28,76544.42,0.05,0.02685,5e-05,2.32632]
[1777373942172,33.28,76542.44,0.05,0.02676,5e-05,2.31961]
[1777373947207,33.28,76539.58,0.05,0.02663,5e-05,2.30975]
[1777373952242,33.28,76541.66,0.05,0.02674,5e-05,2.31773]
[1777373957276,33.28,76538.45,0.05,0.02658,5e-05,2.30656]
[1777373960569,33.28,76537.87,0.05,0.02656,5e-05,2.30466]
[1777373960659,33.28,76537.69,0.05,0.02655,5e-05,2.30421]
[1777373967789,33.29,76537.89,0.05,0.02656,5e-05,2.30522]
[1777373967878,33.29,76537.82,0.05,0.02657,5e-05,2.30534]
[1777373968832,33.29,76537.82,0.05,0.02657,5e-05,2.30534]
[1777373968933,33.29,76537.82,0.05,0.02657,5e-05,2.30544]
[1777373974393,33.29,76537.82,0.05,0.02653,5e-05,2.30164]
[1777373979431,33.29,76536.92,0.05,0.02649,5e-05,2.29889]
[1777373984474,33.29,76536.7,0.05,0.02649,5e-05,2.29859]
[1777373989509,33.29,76536.01,0.05,0.02646,5e-05,2.29661]
[1777373992530,33.3,76547.14,0.05,0.02701,5e-05,2.33706]
[1777373996559,33.3,76557.74,0.05,0.02755,5e-05,2.37601]
[1777374001596,33.3,76565.09,0.05,0.02792,5e-05,2.40303]
[1777374003609,33.29,76575.84,0.05,0.02848,5e-05,2.44299]
[1777374008646,33.29,76578.54,0.05,0.02861,5e-05,2.45262]
[1777374010660,33.29,76590.48,0.05,0.02924,5e-05,2.49757]
[1777374015693,33.29,76591.22,0.05,0.02926,5e-05,2.49949]
[1777374020728,33.29,76585.68,0.05,0.02896,5e-05,2.47778]
[1777374025763,33.28,76581.54,0.05,0.02874,5e-05,2.46164]
[1777374030798,33.28,76585.13,0.05,0.02892,5e-05,2.47482]
[1777374035833,33.28,76594.13,0.05,0.02934,5e-05,2.50399]
[1777374040868,33.28,76596.74,0.05,0.02947,5e-05,2.51331]
[1777374045902,33.28,76596.13,0.05,0.02943,5e-05,2.5103]
[1777374050939,33.27,76597.09,0.05,0.02947,5e-05,2.51331]
[1777374056981,33.27,76599.22,0.05,0.02957,5e-05,2.52064]
[1777374062296,33.27,76595.66,0.05,0.02937,5e-05,2.50644]
[1777374068397,33.27,76598.65,0.05,0.02952,5e-05,2.51716]
[1777374070301,33.26,76598.33,0.05,0.0295,5e-05,2.51566]
[1777374070335,33.26,76584.35,0.05,0.02876,5e-05,2.46223]
[1777374071140,33.26,76584.35,0.05,0.02876,5e-05,2.46223]
[1777374071186,33.26,76583.83,0.05,0.02873,5e-05,2.46018]
[1777374076791,33.26,76582.3,0.05,0.02865,5e-05,2.45428]
[1777374076807,33.26,76583.27,0.05,0.0287,5e-05,2.45786]
[1777374078324,33.26,76583.27,0.05,0.0287,5e-05,2.45786]
[1777374078425,33.26,76584.72,0.05,0.02877,5e-05,2.46331]
[1777374080736,33.26,76584.72,0.05,0.02877,5e-05,2.46328]
[1777374080837,33.26,76584.71,0.05,0.02877,5e-05,2.46318]
[1777374082518,33.26,76584.71,0.05,0.02877,5e-05,2.46318]
[1777374082618,33.26,76585.99,0.05,0.02884,5e-05,2.46796]
[1777374084850,33.26,76585.99,0.05,0.02884,5e-05,2.46796]
[1777374084883,33.26,76584.52,0.05,0.02876,5e-05,2.46233]
[1777374087199,33.26,76572.68,0.05,0.02814,5e-05,2.4178]
[1777374090969,33.26,76569.73,0.05,0.02799,5e-05,2.40699]
[1777374091063,33.26,76569.5,0.05,0.02793,5e-05,2.40172]
[1777374093631,33.26,76569.5,0.05,0.02793,5e-05,2.40172]
[1777374093672,33.26,76568.04,0.05,0.02786,5e-05,2.3965]
[1777374095741,33.26,76558.63,0.05,0.02738,5e-05,2.36193]
[1777374098276,33.27,76549.52,0.05,0.02693,5e-05,2.32894]
[1777374103310,33.27,76548.38,0.05,0.02688,5e-05,2.32563]
[1777374109353,33.27,76547.41,0.05,0.02685,5e-05,2.32308]
[1777374114388,33.27,76549.3,0.05,0.02695,5e-05,2.33066]
[1777374119423,33.28,76543.62,0.05,0.02668,5e-05,2.31082]
[1777374124457,33.28,76542.85,0.05,0.02665,5e-05,2.30879]
[1777374129493,33.28,76547.14,0.05,0.02687,5e-05,2.32498]
[1777374134531,33.29,76547.02,0.05,0.02687,5e-05,2.32518]
[1777374139563,33.29,76546.01,0.05,0.02683,5e-05,2.32205]
[1777374144598,33.29,76543.82,0.05,0.02673,5e-05,2.31465]
[1777374149638,33.29,76542.65,0.05,0.02668,5e-05,2.31098]
[1777374153676,33.29,76534.49,0.05,0.02624,5e-05,2.27781]
[1777374157690,33.3,76524.01,0.05,0.02574,5e-05,2.24133]
[1777374162725,33.3,76519.36,0.05,0.02553,5e-05,2.22618]
[1777374167761,33.31,76521.88,0.05,0.02567,5e-05,2.2364]
[1777374173822,33.31,76524.69,0.05,0.02583,5e-05,2.2479]
[1777374178847,33.32,76524.29,0.05,0.02583,5e-05,2.24783]
[1777374183882,33.32,76523.3,0.05,0.0258,5e-05,2.24575]
[1777374186903,33.33,76514.16,0.05,0.02538,5e-05,2.21456]
[1777374191938,33.33,76515.28,0.05,0.02545,5e-05,2.22017]
[1777374197981,33.34,76517.31,0.05,0.02558,5e-05,2.22929]
[1777374204032,33.35,76515.94,0.05,0.02554,5e-05,2.2265]
[1777374209057,33.36,76509.33,0.05,0.02525,5e-05,2.20516]
[1777374214096,33.36,76508.5,0.05,0.02519,5e-05,2.19982]
[1777374219132,33.37,76508.96,0.05,0.02524,5e-05,2.20322]
[1777374224167,33.38,76507.48,0.05,0.02519,5e-05,2.19979]
[1777374230208,33.39,76507.33,0.05,0.02521,5e-05,2.20134]
[1777374233230,33.39,76517.08,0.05,0.02569,5e-05,2.23644]
[1777374238265,33.4,76516.29,0.05,0.02567,5e-05,2.23509]
[1777374243301,33.4,76519.39,0.05,0.02584,5e-05,2.24747]
[1777374248340,33.41,76519.31,0.05,0.02585,5e-05,2.24863]
[1777374253370,33.41,76520.35,0.05,0.02593,5e-05,2.25377]
[1777374258405,33.42,76515.75,0.05,0.02572,5e-05,2.23896]
[1777374263442,33.42,76507.81,0.05,0.02537,5e-05,2.21281]
[1777374268476,33.43,76512.51,0.05,0.02561,5e-05,2.23092]
[1777374273510,33.44,76514.02,0.05,0.02566,5e-05,2.23341]
[1777374278546,33.44,76514.18,0.05,0.02569,5e-05,2.23546]
[1777374283585,33.45,76514.75,0.05,0.02574,5e-05,2.23893]
[1777374288619,33.45,76515.09,0.05,0.02577,5e-05,2.24159]
[1777374293653,33.46,76512.96,0.05,0.02569,5e-05,2.23556]
[1777374298688,33.47,76508.19,0.05,0.02548,5e-05,2.22035]
[1777374303722,33.47,76508.13,0.05,0.0255,5e-05,2.22171]
[1777374308758,33.48,76508.23,0.05,0.02553,5e-05,2.22387]
[1777374314821,33.49,76507.44,0.05,0.02552,5e-05,2.22287]
[1777374322856,33.49,76506.72,0.05,0.02552,5e-05,2.22269]
[1777374327891,33.5,76501.73,0.05,0.0253,5e-05,2.20679]
[1777374332927,33.51,76505.97,0.05,0.02548,5e-05,2.21884]
[1777374337961,33.51,76500.16,0.05,0.02522,5e-05,2.20028]
[1777374343000,33.52,76501.26,0.05,0.0253,5e-05,2.20581]
[1777374348036,33.53,76496.92,0.05,0.02512,5e-05,2.19259]
[1777374353070,33.53,76498.13,0.05,0.0252,5e-05,2.1986]
[1777374358105,33.54,76498.34,0.05,0.02524,5e-05,2.20111]
[1777374365155,33.55,76498.07,0.05,0.02526,5e-05,2.20266]
[1777374373210,33.56,76493.68,0.05,0.02509,5e-05,2.1903]
[1777374379252,33.57,76490.56,0.05,0.02497,5e-05,2.18165]
[1777374380867,33.57,76490.56,0.05,0.02497,5e-05,2.18165]
[1777374380956,33.57,76493.21,0.05,0.02511,5e-05,2.19144]
[1777374381547,33.57,76493.21,0.05,0.02511,5e-05,2.19144]
[1777374381554,33.57,76499.39,0.05,0.0254,5e-05,2.21284]
[1777374382311,33.57,76499.39,0.05,0.0254,5e-05,2.21284]
[1777374382400,33.57,76498.63,0.05,0.02536,5e-05,2.21049]
[1777374388318,33.58,76507.04,0.05,0.02579,5e-05,2.24153]
[1777374393353,33.59,76505.04,0.05,0.02566,5e-05,2.2315]
[1777374394787,33.59,76505.04,0.05,0.02566,5e-05,2.2315]
[1777374394833,33.59,76504.67,0.05,0.02565,5e-05,2.23047]
[1777374395682,33.59,76504.67,0.05,0.02565,5e-05,2.23047]
[1777374395686,33.59,76505.03,0.05,0.02567,5e-05,2.23199]
[1777374396515,33.59,76505.03,0.05,0.02567,5e-05,2.23199]
[1777374396616,33.59,76504.8,0.05,0.02566,5e-05,2.23145]
[1777374397886,33.59,76504.8,0.05,0.02566,5e-05,2.23145]
[1777374397919,33.59,76504.75,0.05,0.02567,5e-05,2.23179]
[1777374398528,33.59,76504.75,0.05,0.02567,5e-05,2.23179]
[1777374398535,33.59,76504.76,0.05,0.02567,5e-05,2.23183]
[1777374403424,33.6,76496.15,0.05,0.02528,5e-05,2.20327]
[1777374405437,33.6,76497.43,0.05,0.02535,5e-05,2.20832]
[1777374409465,33.6,76496.79,0.05,0.02533,5e-05,2.20731]
[1777374414500,33.61,76495.01,0.05,0.02527,5e-05,2.20266]
[1777374419536,33.62,76487.28,0.05,0.02493,5e-05,2.17755]
[1777374421550,33.62,76475.82,0.05,0.02441,5e-05,2.13916]
[1777374426585,33.63,76472.62,0.05,0.02429,5e-05,2.13036]
[1777374431620,33.63,76470.68,0.05,0.02423,5e-05,2.12591]
[1777374436656,33.64,76466.82,0.05,0.02409,5e-05,2.11502]
[1777374441690,33.65,76458.66,0.05,0.02375,4e-05,2.09013]
[1777374446725,33.66,76455.75,0.05,0.02366,4e-05,2.08303]
[1777374451760,33.67,76447.83,0.05,0.0233,4e-05,2.05548]
[1777374457803,33.69,76448.38,0.05,0.02337,4e-05,2.06068]
[1777374462837,33.7,76447.83,0.05,0.02339,4e-05,2.06175]
[1777374466865,33.71,76438.18,0.05,0.023,4e-05,2.03253]
[1777374471902,33.72,76451.7,0.05,0.02363,4e-05,2.07995]
[1777374474923,33.73,76461.08,0.05,0.02407,4e-05,2.11277]
[1777374478952,33.74,76472.45,0.05,0.02461,5e-05,2.15298]
[1777374480967,33.74,76481.58,0.05,0.02505,5e-05,2.18533]
[1777374486018,33.75,76480.35,0.05,0.02502,5e-05,2.18303]
[1777374491035,33.76,76479.1,0.05,0.02499,5e-05,2.18065]
[1777374496070,33.76,76477.82,0.05,0.02495,5e-05,2.17816]
[1777374501104,33.77,76476.99,0.05,0.02494,5e-05,2.1772]
[1777374506140,33.78,76475.64,0.05,0.0249,5e-05,2.17446]
[1777374511175,33.79,76476.24,0.05,0.02491,5e-05,2.17408]
[1777374516210,33.79,76474.83,0.05,0.02487,5e-05,2.17111]
[1777374522252,33.8,76474.02,0.05,0.02486,5e-05,2.17054]
[1777374527287,33.81,76472.73,0.05,0.02483,5e-05,2.1679]
[1777374533328,33.82,76471.41,0.05,0.0248,5e-05,2.1656]
[1777374539373,33.83,76471.01,0.05,0.02481,5e-05,2.16639]
[1777374544426,33.83,76475.15,0.05,0.02502,5e-05,2.18215]
[1777374549443,33.84,76480.83,0.05,0.02531,5e-05,2.20319]
[1777374554477,33.85,76479.73,0.05,0.02528,5e-05,2.20079]
[1777374559513,33.85,76478.97,0.05,0.02526,5e-05,2.19952]
[1777374564547,33.86,76478.37,0.05,0.02525,5e-05,2.1988]
[1777374569584,33.86,76471.57,0.05,0.02495,5e-05,2.17688]
[1777374574619,33.87,76472.86,0.05,0.02498,5e-05,2.1785]
[1777374580662,33.87,76472.12,0.05,0.02497,5e-05,2.17776]
[1777374583682,33.88,76461.3,0.05,0.02449,5e-05,2.14202]
[1777374588717,33.89,76454.52,0.05,0.02421,5e-05,2.12122]
[1777374593751,33.89,76447.58,0.05,0.02393,4e-05,2.10021]
[1777374598789,33.9,76451.94,0.05,0.02415,4e-05,2.11695]
[1777374603822,33.91,76445.68,0.05,0.0239,4e-05,2.09843]
[1777374608857,33.92,76446.02,0.05,0.02395,4e-05,2.10184]
[1777374613891,33.93,76445.18,0.05,0.02394,4e-05,2.10133]
[1777374619934,33.94,76442.71,0.05,0.02387,4e-05,2.09589]
[1777374624969,33.95,76448.92,0.05,0.02418,4e-05,2.11871]
[1777374630004,33.96,76448.46,0.05,0.02419,4e-05,2.11933]
[1777374635060,33.97,76445.98,0.05,0.02406,4e-05,2.10905]
[1777374640084,33.98,76445.2,0.05,0.02405,4e-05,2.10866]
[1777374645119,33.99,76445.16,0.05,0.02408,4e-05,2.1107]
[1777374650153,34.0,76443.65,0.05,0.02404,4e-05,2.10781]
[1777374655200,34.01,76442.71,0.05,0.02404,4e-05,2.10727]
[1777374660223,34.02,76443.78,0.05,0.02411,4e-05,2.11297]
[1777374665274,34.02,76444.04,0.05,0.02415,4e-05,2.11597]
[1777374670293,34.03,76434.99,0.05,0.02378,4e-05,2.08829]
[1777374676336,34.05,76432.6,0.05,0.02372,4e-05,2.08335]
[1777374678364,34.05,76421.67,0.05,0.02325,4e-05,2.04876]
[1777374683390,34.06,76419.22,0.05,0.02318,4e-05,2.04355]
[1777374688425,34.07,76419.65,0.05,0.02324,4e-05,2.04765]
[1777374693460,34.08,76421.06,0.05,0.02329,4e-05,2.05077]
[1777374698495,34.09,76426.15,0.05,0.02355,4e-05,2.06985]
[1777374703529,34.1,76424.67,0.05,0.02352,4e-05,2.0675]
[1777374708575,34.11,76422.24,0.05,0.02344,4e-05,2.0621]
[1777374713602,34.13,76422.45,0.05,0.02349,4e-05,2.06534]
[1777374718635,34.14,76423.07,0.05,0.02355,4e-05,2.06989]
[1777374723670,34.15,76420.06,0.05,0.02345,4e-05,2.06263]
[1777374728709,34.16,76417.71,0.05,0.02339,4e-05,2.0576]
[1777374733744,34.17,76406.86,0.05,0.02295,4e-05,2.0252]
[1777374739786,34.18,76407.24,0.05,0.02301,4e-05,2.02972]
[1777374744821,34.19,76407.17,0.05,0.02305,4e-05,2.03218]
[1777374749855,34.2,76407.24,0.05,0.02308,4e-05,2.03501]
[1777374754891,34.21,76413.01,0.05,0.02332,4e-05,2.05199]
[1777374759926,34.22,76413.9,0.05,0.02339,4e-05,2.05728]
[1777374764962,34.23,76410.56,0.05,0.02328,4e-05,2.04887]
[1777374769996,34.24,76410.62,0.05,0.02332,4e-05,2.05143]
[1777374775033,34.25,76411.03,0.05,0.02336,4e-05,2.05507]
[1777374780067,34.26,76409.92,0.05,0.02335,4e-05,2.05376]
[1777374785102,34.27,76409.42,0.05,0.02336,4e-05,2.05441]
[1777374790137,34.28,76403.97,0.05,0.02315,4e-05,2.03918]
[1777374795172,34.29,76404.13,0.05,0.02319,4e-05,2.04208]
[1777374800207,34.3,76404.02,0.05,0.02322,4e-05,2.04408]
[1777374805245,34.31,76403.71,0.05,0.02324,4e-05,2.04542]
[1777374810281,34.32,76404.9,0.05,0.02332,4e-05,2.05157]
[1777374815315,34.33,76410.31,0.05,0.02354,4e-05,2.06756]
[1777374820350,34.34,76408.99,0.05,0.02351,4e-05,2.06502]
[1777374825385,34.35,76410.07,0.05,0.02359,4e-05,2.07085]
[1777374830420,34.36,76409.11,0.05,0.02357,4e-05,2.06955]
[1777374837470,34.37,76408.96,0.05,0.0236,4e-05,2.07157]
[1777374842504,34.38,76408.6,0.05,0.02361,4e-05,2.07217]
[1777374847539,34.38,76408.11,0.05,0.02361,4e-05,2.07236]
[1777374852575,34.39,76407.98,0.05,0.02363,4e-05,2.0737]
[1777374857610,34.4,76408.45,0.05,0.02367,4e-05,2.07694]
[1777374862662,34.4,76410.39,0.05,0.02378,4e-05,2.08494]
[1777374867682,34.41,76408.93,0.05,0.02374,4e-05,2.08185]
[1777374872717,34.42,76408.34,0.05,0.02369,4e-05,2.07744]
[1777374878758,34.43,76408.58,0.05,0.02373,4e-05,2.08019]
[1777374884801,34.43,76407.81,0.05,0.02372,4e-05,2.07959]
[1777374889837,34.44,76404.0,0.05,0.02357,4e-05,2.06879]
[1777374894872,34.45,76407.5,0.05,0.02375,4e-05,2.08173]
[1777374899919,34.45,76405.19,0.05,0.02367,4e-05,2.07579]
[1777374902929,34.46,76395.96,0.05,0.02328,4e-05,2.04702]
[1777374910985,34.47,76391.83,0.05,0.02315,4e-05,2.03695]
[1777374916020,34.48,76400.21,0.05,0.02354,4e-05,2.06583]
[1777374917027,34.48,76408.81,0.05,0.02392,4e-05,2.09407]
[1777374922062,34.49,76401.12,0.05,0.0236,4e-05,2.07075]
[1777374927096,34.5,76401.24,0.05,0.02363,4e-05,2.07287]
[1777374932132,34.5,76397.49,0.05,0.02345,4e-05,2.05839]
[1777374935153,34.51,76386.24,0.05,0.02298,4e-05,2.02357]
[1777374940188,34.52,76393.82,0.05,0.02333,4e-05,2.04991]
[1777374945223,34.53,76394.26,0.05,0.02338,4e-05,2.05348]
[1777374948244,34.53,76385.11,0.05,0.02301,4e-05,2.02561]
[1777374953297,34.54,76383.22,0.05,0.02296,4e-05,2.02204]
[1777374958315,34.55,76383.56,0.05,0.02301,4e-05,2.02555]
[1777374962343,34.56,76374.95,0.05,0.02267,4e-05,2.00044]
[1777374966369,34.57,76386.83,0.05,0.0232,4e-05,2.0401]
[1777374969391,34.58,76395.6,0.05,0.0236,4e-05,2.06956]
[1777374974428,34.58,76397.71,0.05,0.02372,4e-05,2.0784]
[1777374979465,34.59,76401.41,0.05,0.02391,4e-05,2.09236]
[1777374984499,34.6,76399.36,0.05,0.02385,4e-05,2.08804]
[1777374989535,34.61,76400.4,0.05,0.02392,4e-05,2.09335]
[1777374994570,34.62,76399.92,0.05,0.02388,4e-05,2.08952]
[1777374999605,34.63,76399.28,0.05,0.02388,4e-05,2.0893]
[1777375002872,34.63,76397.6,0.05,0.02381,4e-05,2.0846]
[1777375003633,34.63,76395.62,0.05,0.02374,4e-05,2.07895]
[1777375004851,34.63,76383.18,0.05,0.02321,4e-05,2.03948]
[1777375010409,34.64,76380.77,0.05,0.02314,4e-05,2.03406]
[1777375010698,34.65,76380.94,0.05,0.02315,4e-05,2.03505]
[1777375015733,34.65,76381.7,0.05,0.02321,4e-05,2.03968]
[1777375017747,34.66,76392.87,0.05,0.0237,4e-05,2.07625]
[1777375022832,34.67,76382.58,0.05,0.02329,4e-05,2.04517]
[1777375025804,34.67,76373.41,0.05,0.02291,4e-05,2.01746]
[1777375030838,34.68,76371.39,0.05,0.02286,4e-05,2.01343]
[1777375035873,34.69,76364.85,0.05,0.02262,4e-05,1.99532]
[1777375037889,34.7,76352.18,0.05,0.02211,4e-05,1.95706]
[1777375042924,34.71,76348.69,0.05,0.02201,4e-05,1.94916]
[1777375048636,34.72,76348.37,0.05,0.02202,4e-05,1.95043]
[1777375054007,34.74,76346.49,0.05,0.02196,4e-05,1.94465]
[1777375059039,34.75,76344.27,0.05,0.0219,4e-05,1.94068]
[1777375064074,34.76,76343.73,0.05,0.02192,4e-05,1.94187]
[1777375068485,34.77,76352.39,0.05,0.02231,4e-05,1.97081]
[1777375074146,34.79,76353.99,0.05,0.02242,4e-05,1.97918]
[1777375079178,34.8,76351.07,0.05,0.02234,4e-05,1.973]
[1777375085221,34.81,76346.84,0.05,0.02221,4e-05,1.96327]
[1777375090255,34.82,76348.84,0.05,0.02233,4e-05,1.97221]
[1777375094284,34.84,76338.76,0.05,0.02195,4e-05,1.94362]
[1777375096767,34.84,76318.72,0.05,0.02116,4e-05,1.88429]
[1777375097736,34.85,76298.8,0.05,0.02041,4e-05,1.82691]
[1777375103355,34.86,76299.85,0.05,0.0205,4e-05,1.83385]
[1777375104901,34.87,76316.95,0.05,0.02118,4e-05,1.88584]
[1777375110404,34.89,76325.14,0.05,0.02155,4e-05,1.9138]
[1777375113426,34.89,76339.67,0.05,0.02212,4e-05,1.95598]
[1777375114433,34.9,76348.78,0.05,0.0225,4e-05,1.98467]
[1777375115447,34.9,76360.18,0.05,0.02299,4e-05,2.0208]
[1777375118464,34.91,76373.13,0.05,0.02356,4e-05,2.0632]
[1777375123500,34.99,76377.4,0.05,0.024,4e-05,2.09628]
[1777375128535,35.0,76376.14,0.05,0.02397,4e-05,2.09404]
[1777375133572,35.0,76382.72,0.05,0.02428,4e-05,2.11702]
[1777375138606,35.01,76385.9,0.05,0.02445,4e-05,2.12893]
[1777375143640,35.02,76388.59,0.05,0.02459,4e-05,2.13954]
[1777375148675,35.02,76400.05,0.05,0.02512,5e-05,2.17866]
[1777375151898,35.03,76422.33,0.05,0.02617,5e-05,2.25523]
[1777375156732,35.05,76433.95,0.05,0.02677,5e-05,2.29832]
[1777375159793,35.05,76439.33,0.05,0.02702,5e-05,2.31687]
[1777375159893,35.05,76439.6,0.05,0.02704,5e-05,2.31781]
[1777375165795,35.04,76443.8,0.05,0.02724,5e-05,2.33223]
[1777375166284,35.04,76443.8,0.05,0.02724,5e-05,2.33223]
[1777375166801,35.04,76443.8,0.05,0.02724,5e-05,2.33223]
[1777375166824,35.04,76427.3,0.05,0.02645,5e-05,2.27535]
[1777375171837,35.05,76424.36,0.05,0.02627,5e-05,2.26126]
[1777375174963,35.05,76404.8,0.05,0.02538,5e-05,2.19659]
[1777375176872,35.05,76392.58,0.05,0.02483,4e-05,2.1566]
[1777375178887,35.05,76379.18,0.05,0.02425,4e-05,2.11353]
[1777375183920,35.06,76371.81,0.05,0.02395,4e-05,2.09146]
[1777375187949,35.07,76362.67,0.05,0.02358,4e-05,2.0638]
[1777375189962,35.07,76354.17,0.05,0.02323,4e-05,2.03778]
[1777375193994,35.08,76345.53,0.05,0.02289,4e-05,2.01258]
[1777375199027,35.09,76343.26,0.05,0.02283,4e-05,2.00783]
[1777375204064,35.1,76342.9,0.05,0.02284,4e-05,2.00898]
[1777375208091,35.11,76352.59,0.05,0.02327,4e-05,2.041]
[1777375213114,35.12,76345.15,0.05,0.02299,4e-05,2.01978]
[1777375218162,35.13,76354.61,0.05,0.02342,4e-05,2.05156]
[1777375223197,35.13,76352.14,0.05,0.02334,4e-05,2.04574]
[1777375228231,35.14,76348.03,0.05,0.02319,4e-05,2.03481]
[1777375233266,35.15,76346.06,0.05,0.02309,4e-05,2.02667]
[1777375238303,35.16,76346.69,0.05,0.02315,4e-05,2.0308]
[1777375243338,35.17,76355.3,0.05,0.02354,4e-05,2.06003]
[1777375250388,35.18,76359.99,0.05,0.02378,4e-05,2.0775]
[1777375254417,35.19,76368.49,0.05,0.02416,4e-05,2.1061]
[1777375260460,35.23,76369.84,0.05,0.02436,4e-05,2.12035]
[1777375265495,35.23,76377.56,0.05,0.02472,4e-05,2.14675]
[1777375270530,35.24,76374.64,0.05,0.02461,4e-05,2.13857]
[1777375275723,35.25,76372.43,0.05,0.02452,4e-05,2.13254]
[1777375275815,35.25,76372.24,0.05,0.02452,4e-05,2.13221]
[1777375282614,35.25,76372.61,0.05,0.02456,4e-05,2.13539]
[1777375287649,35.26,76379.52,0.05,0.02489,4e-05,2.15923]
[1777375290589,35.26,76381.27,0.05,0.02497,4e-05,2.16546]
[1777375290681,35.26,76403.0,0.05,0.02596,5e-05,2.23773]
[1777375295074,35.27,76409.63,0.05,0.02623,5e-05,2.25611]
[1777375295175,35.27,76411.65,0.05,0.02632,5e-05,2.26312]
[1777375300743,35.27,76419.31,0.05,0.02671,5e-05,2.2911]
[1777375305778,35.28,76418.06,0.05,0.02667,5e-05,2.28829]
[1777375309806,35.28,76404.35,0.05,0.02604,5e-05,2.24209]
[1777375314842,35.28,76403.88,0.05,0.02602,5e-05,2.2412]
[1777375319877,35.29,76403.4,0.05,0.02601,5e-05,2.24013]
[1777375323906,35.29,76413.69,0.05,0.02649,5e-05,2.27515]
[1777375328941,35.29,76410.19,0.05,0.02634,5e-05,2.26395]
[1777375333975,35.3,76404.84,0.05,0.02612,5e-05,2.24788]
[1777375339012,35.3,76411.07,0.05,0.02642,5e-05,2.26982]
[1777375344046,35.3,76407.26,0.05,0.02624,5e-05,2.25706]
[1777375350088,35.31,76401.17,0.05,0.02599,5e-05,2.23846]
[1777375355124,35.31,76402.37,0.05,0.026,5e-05,2.2387]
[1777375360159,35.31,76407.44,0.05,0.02624,5e-05,2.25627]
[1777375363180,35.32,76392.12,0.05,0.02554,5e-05,2.20542]
[1777375368215,35.32,76399.03,0.05,0.02587,5e-05,2.22921]
[1777375373249,35.32,76398.59,0.05,0.02586,5e-05,2.22843]
[1777375373348,35.32,76398.59,0.05,0.02586,5e-05,2.22843]
[1777375374033,35.32,76398.59,0.05,0.02586,5e-05,2.22843]
[1777375374256,35.32,76398.06,0.05,0.02584,5e-05,2.2268]
[1777375376528,35.32,76404.13,0.05,0.02612,5e-05,2.24735]
[1777375377278,35.32,76404.17,0.05,0.02612,5e-05,2.24759]
[1777375381394,35.33,76412.48,0.05,0.02651,5e-05,2.27589]
[1777375384338,35.33,76422.05,0.05,0.02697,5e-05,2.30862]
[1777375389373,35.32,76426.61,0.05,0.02718,5e-05,2.32418]
[1777375395020,35.32,76421.2,0.05,0.02692,5e-05,2.30549]
[1777375395082,35.32,76417.52,0.05,0.02675,5e-05,2.29291]
[1777375400452,35.32,76409.16,0.05,0.02636,5e-05,2.26463]
[1777375406495,35.33,76403.05,0.05,0.02608,5e-05,2.24447]
[1777375412536,35.33,76398.81,0.05,0.02585,5e-05,2.22648]
[1777375416567,35.33,76406.26,0.05,0.02619,5e-05,2.2518]
[1777375417571,35.33,76400.21,0.05,0.02592,5e-05,2.23157]
[1777375422606,35.33,76396.28,0.05,0.02574,5e-05,2.21909]
[1777375427640,35.34,76393.58,0.05,0.02563,5e-05,2.21084]
[1777375432677,35.34,76395.91,0.05,0.02575,5e-05,2.21936]
[1777375434691,35.34,76386.93,0.05,0.02534,5e-05,2.18993]
[1777375439726,35.35,76379.21,0.05,0.02501,4e-05,2.16566]
[1777375444763,35.35,76365.82,0.05,0.02444,4e-05,2.12355]
[1777375449797,35.36,76361.97,0.05,0.02429,4e-05,2.11291]
[1777375454833,35.37,76361.06,0.05,0.02428,4e-05,2.1118]
[1777375459868,35.37,76361.51,0.05,0.02432,4e-05,2.11504]
[1777375462889,35.38,76377.37,0.05,0.02504,4e-05,2.16748]
[1777375464903,35.38,76390.51,0.05,0.02564,5e-05,2.21128]
[1777375469938,35.38,76392.74,0.05,0.02575,5e-05,2.2197]
[1777375474973,35.39,76393.93,0.05,0.02577,5e-05,2.22031]
[1777375480013,35.39,76394.93,0.05,0.02583,5e-05,2.22467]
[1777375483028,35.4,76385.59,0.05,0.02542,5e-05,2.19433]
[1777375488063,35.4,76382.27,0.05,0.02529,5e-05,2.18477]
[1777375493102,35.41,76391.92,0.05,0.02574,5e-05,2.21798]
[1777375498135,35.41,76400.43,0.05,0.02615,5e-05,2.24738]
[1777375503170,35.41,76400.46,0.05,0.02616,5e-05,2.24836]
[1777375508206,35.42,76399.13,0.05,0.02611,5e-05,2.24494]
[1777375513241,35.42,76400.74,0.05,0.0262,5e-05,2.25115]
[1777375516266,35.42,76391.17,0.05,0.02577,5e-05,2.21974]
[1777375522307,35.43,76386.43,0.05,0.02557,5e-05,2.20538]
[1777375527343,35.44,76385.6,0.05,0.02555,5e-05,2.20384]
[1777375532381,35.47,76388.5,0.05,0.02576,5e-05,2.21848]
[1777375537413,35.51,76388.9,0.05,0.0259,5e-05,2.22838]
[1777375542447,35.52,76392.3,0.05,0.0261,5e-05,2.24245]
[1777375547483,35.53,76391.32,0.05,0.02606,5e-05,2.24011]
[1777375552518,35.55,76391.85,0.05,0.02615,5e-05,2.24664]
[1777375557552,35.55,76394.14,0.05,0.02627,5e-05,2.25528]
[1777375562587,35.55,76394.68,0.05,0.02631,5e-05,2.2581]
[1777375567623,35.56,76395.22,0.05,0.02635,5e-05,2.26094]
[1777375572658,35.56,76395.43,0.05,0.02638,5e-05,2.26267]
[1777375574673,35.56,76385.19,0.05,0.02591,5e-05,2.2289]
[1777375576686,35.57,76373.2,0.05,0.02537,4e-05,2.1899]
[1777375579707,35.57,76364.21,0.05,0.02499,4e-05,2.16157]
[1777375585076,35.58,76364.64,0.05,0.02503,4e-05,2.16444]
[1777375585086,35.58,76384.83,0.05,0.02594,5e-05,2.23116]
[1777375590794,35.59,76387.13,0.05,0.02607,5e-05,2.24033]
[1777375595829,35.59,76386.76,0.05,0.02602,5e-05,2.23584]
[1777375600863,35.59,76385.01,0.05,0.02595,5e-05,2.23112]
[1777375605899,35.6,76384.15,0.05,0.02593,5e-05,2.22936]
[1777375610935,35.6,76383.13,0.05,0.0259,5e-05,2.22707]
[1777375615968,35.61,76382.77,0.05,0.0259,5e-05,2.22698]
[1777375622011,35.61,76374.66,0.05,0.02555,5e-05,2.20161]
[1777375627048,35.62,76372.34,0.05,0.02546,5e-05,2.19524]
[1777375632106,35.62,76362.63,0.05,0.02504,4e-05,2.16486]
[1777375633105,35.63,76345.64,0.05,0.0243,4e-05,2.11049]
[1777375638148,35.63,76349.11,0.05,0.02448,4e-05,2.12353]
[1777375640155,35.64,76359.92,0.05,0.02497,4e-05,2.15905]
[1777375645191,35.64,76363.3,0.05,0.02514,4e-05,2.1715]
[1777375650224,35.65,76359.97,0.05,0.02501,4e-05,2.16214]
[1777375655260,35.66,76346.5,0.05,0.02439,4e-05,2.11617]
[1777375658280,35.66,76335.95,0.05,0.02395,4e-05,2.0839]
[1777375663317,35.67,76323.33,0.05,0.02345,4e-05,2.04651]
[1777375664327,35.67,76314.56,0.05,0.02309,4e-05,2.01981]
[1777375669359,35.69,76305.78,0.05,0.02277,4e-05,1.99603]
[1777375674396,35.7,76304.74,0.05,0.02276,4e-05,1.99555]
[1777375679431,35.71,76294.98,0.05,0.0224,4e-05,1.96862]
[1777375681571,35.71,76291.05,0.05,0.02224,4e-05,1.95678]
[1777375682492,35.72,76282.69,0.05,0.02193,4e-05,1.93293]
[1777375682931,35.72,76282.69,0.05,0.02193,4e-05,1.93293]
[1777375683463,35.72,76269.03,0.05,0.02141,4e-05,1.89385]
[1777375683913,35.72,76269.03,0.05,0.02141,4e-05,1.89385]
[1777375684471,35.73,76259.2,0.05,0.02104,4e-05,1.86591]
[1777375685705,35.73,76263.32,0.05,0.02121,4e-05,1.87858]
[1777375686423,35.73,76263.32,0.05,0.02121,4e-05,1.87858]
[1777375688188,35.74,76258.72,0.05,0.02105,4e-05,1.86663]
[1777375688505,35.74,76257.39,0.05,0.02101,4e-05,1.86349]
[1777375690728,35.75,76253.6,0.05,0.02088,4e-05,1.85395]
[1777375691477,35.75,76253.6,0.05,0.02088,4e-05,1.85395]
[1777375701594,35.78,76251.76,0.05,0.02092,4e-05,1.85656]
[1777375706631,35.8,76254.23,0.05,0.02106,4e-05,1.86716]
[1777375710659,35.81,76263.9,0.05,0.02146,4e-05,1.89803]
[1777375712680,35.82,76276.37,0.05,0.02193,4e-05,1.93206]
[1777375717710,35.83,76268.76,0.05,0.02167,4e-05,1.9125]
[1777375722744,35.84,76272.86,0.05,0.02187,4e-05,1.9278]
[1777375725766,35.85,76263.4,0.05,0.02153,4e-05,1.90179]
[1777375730804,35.87,76265.18,0.05,0.02164,4e-05,1.91027]
[1777375736605,35.88,76263.18,0.05,0.02159,4e-05,1.90693]
[1777375741880,35.9,76267.04,0.05,0.02181,4e-05,1.92277]
[1777375746915,35.91,76267.08,0.05,0.02185,4e-05,1.92599]
[1777375749938,35.92,76277.39,0.05,0.02228,4e-05,1.95851]
[1777375754974,35.93,76288.64,0.05,0.02277,4e-05,1.99517]
[1777375760012,35.95,76291.16,0.05,0.02292,4e-05,2.00591]
[1777375765045,35.96,76289.52,0.05,0.02289,4e-05,2.00343]
[1777375770079,35.97,76300.82,0.05,0.02339,4e-05,2.04043]
[1777375773100,35.97,76310.85,0.05,0.02378,4e-05,2.06854]
[1777375778136,35.98,76314.88,0.05,0.02397,4e-05,2.083]
[1777375780149,35.99,76305.93,0.05,0.02361,4e-05,2.05595]
[1777375785185,36.0,76306.84,0.05,0.02367,4e-05,2.06081]
[1777375790219,36.0,76309.92,0.05,0.02383,4e-05,2.07233]
[1777375795254,36.01,76309.6,0.05,0.02384,4e-05,2.0733]
[1777375800289,36.02,76313.24,0.05,0.02402,4e-05,2.08658]
[1777375805325,36.03,76310.71,0.05,0.02394,4e-05,2.08055]
[1777375810365,36.04,76313.01,0.05,0.02406,4e-05,2.08955]
[1777375812374,36.04,76304.56,0.05,0.02372,4e-05,2.06399]
[1777375815753,36.05,76295.3,0.05,0.02335,4e-05,2.03661]
[1777375821437,36.06,76289.75,0.05,0.02315,4e-05,2.02226]
[1777375826527,36.07,76284.59,0.05,0.02297,4e-05,2.00835]
[1777375829492,36.07,76273.26,0.05,0.02253,4e-05,1.97608]
[1777375831507,36.08,76265.89,0.05,0.02221,4e-05,1.95111]
[1777375834527,36.09,76274.9,0.05,0.02259,4e-05,1.97967]
[1777375839763,36.1,76272.56,0.05,0.02253,4e-05,1.97478]
[1777375849634,36.12,76265.47,0.05,0.02232,4e-05,1.95958]
[1777375854668,36.14,76264.53,0.05,0.02233,4e-05,1.95969]
[1777375858698,36.15,76251.6,0.05,0.02185,4e-05,1.92384]
[1777375863732,36.16,76257.75,0.05,0.02213,4e-05,1.9452]
[1777375867820,36.17,76271.46,0.05,0.02271,4e-05,1.98842]
[1777375872798,36.18,76280.99,0.05,0.02314,4e-05,2.01989]
[1777375873805,36.19,76293.32,0.05,0.02365,4e-05,2.05809]
[1777375878842,36.2,76283.38,0.05,0.02327,4e-05,2.02978]
[1777375883878,36.21,76280.27,0.05,0.02317,4e-05,2.02263]
[1777375885006,36.21,76277.92,0.05,0.02308,4e-05,2.01597]
[1777375885164,36.21,76266.6,0.05,0.02262,4e-05,1.98182]
[1777375885944,36.21,76266.6,0.05,0.02262,4e-05,1.98182]
[1777375886770,36.21,76256.34,0.05,0.02223,4e-05,1.95228]
[1777375891934,36.23,76259.29,0.05,0.02234,4e-05,1.95998]
[1777375895963,36.24,76249.56,0.05,0.02199,4e-05,1.93357]
[1777375900998,36.25,76255.03,0.05,0.02225,4e-05,1.95281]
[1777375906033,36.27,76248.59,0.05,0.02203,4e-05,1.93672]
[1777375908291,36.27,76248.03,0.05,0.02202,4e-05,1.93568]
[1777375908393,36.27,76247.47,0.05,0.02201,4e-05,1.93526]
[1777375914089,36.29,76247.05,0.05,0.02204,4e-05,1.9371]
[1777375917390,36.29,76246.45,0.05,0.02203,4e-05,1.93655]
[1777375917449,36.3,76256.65,0.05,0.02245,4e-05,1.96794]
[1777375923153,36.31,76261.78,0.05,0.02269,4e-05,1.98611]
[1777375928191,36.32,76260.16,0.05,0.02266,4e-05,1.98387]
[1777375931545,36.33,76259.81,0.05,0.02266,4e-05,1.98385]
[1777375931646,36.33,76258.65,0.05,0.02263,4e-05,1.98141]
[1777375937253,36.35,76261.87,0.05,0.0228,4e-05,1.99409]
[1777375938069,36.35,76261.87,0.05,0.0228,4e-05,1.99409]
[1777375938552,36.35,76261.87,0.05,0.0228,4e-05,1.99409]
[1777375939773,36.35,76256.15,0.05,0.02258,4e-05,1.9775]
[1777375939874,36.35,76254.75,0.05,0.02253,4e-05,1.97385]
[1777375945310,36.37,76247.93,0.05,0.0223,4e-05,1.95689]
[1777375950345,36.38,76245.6,0.05,0.02225,4e-05,1.95285]
[1777375951610,36.38,76245.6,0.05,0.02225,4e-05,1.95285]
[1777375951711,36.38,76243.67,0.05,0.02214,4e-05,1.94371]
[1777375954175,36.39,76246.26,0.05,0.02226,4e-05,1.9525]
[1777375954374,36.39,76248.38,0.05,0.02235,4e-05,1.95934]
[1777375956762,36.4,76267.28,0.05,0.02312,4e-05,2.01695]
[1777375958408,36.4,76278.13,0.05,0.02358,4e-05,2.05087]
[1777375959671,36.4,76287.33,0.05,0.02397,4e-05,2.07958]
[1777375963440,36.41,76298.69,0.05,0.02447,4e-05,2.11637]
[1777375968475,36.41,76287.03,0.05,0.024,4e-05,2.08166]
[1777375973513,36.42,76281.74,0.05,0.0238,4e-05,2.06728]
[1777375978545,36.43,76288.99,0.05,0.02413,4e-05,2.09155]
[1777375982573,36.44,76277.29,0.05,0.02367,4e-05,2.05697]
[1777375987608,36.45,76276.23,0.05,0.02365,4e-05,2.05574]
[1777375992881,36.45,76269.76,0.05,0.0234,4e-05,2.03764]
[1777375992950,36.46,76260.6,0.05,0.02304,4e-05,2.01038]
[1777375998685,36.47,76252.73,0.05,0.02276,4e-05,1.98971]
[1777376003720,36.48,76249.74,0.05,0.02267,4e-05,1.98337]
[1777376008755,36.49,76249.14,0.05,0.02268,4e-05,1.98412]
[1777376013789,36.5,76249.64,0.05,0.02269,4e-05,1.98403]
[1777376018824,36.52,76248.41,0.05,0.02268,4e-05,1.98286]
[1777376021848,36.52,76257.55,0.05,0.02307,4e-05,2.01164]
[1777376026883,36.53,76265.2,0.05,0.02341,4e-05,2.03685]
[1777376031919,36.54,76262.29,0.05,0.02331,4e-05,2.02999]
[1777376036955,36.55,76260.99,0.05,0.02329,4e-05,2.02803]
[1777376041989,36.56,76259.88,0.05,0.02327,4e-05,2.02666]
[1777376047026,36.57,76259.7,0.05,0.02329,4e-05,2.02814]
[1777376052073,36.58,76259.5,0.05,0.02331,4e-05,2.02959]
[1777376057095,36.59,76260.36,0.05,0.02337,4e-05,2.03424]
[1777376062130,36.6,76259.93,0.05,0.02338,4e-05,2.035]
[1777376067165,36.6,76267.89,0.05,0.02374,4e-05,2.06127]
[1777376072200,36.61,76267.27,0.05,0.02369,4e-05,2.0571]
[1777376077235,36.62,76267.69,0.05,0.02374,4e-05,2.0603]
[1777376082270,36.63,76265.09,0.05,0.02366,4e-05,2.05428]
[1777376087305,36.64,76266.14,0.05,0.02373,4e-05,2.05945]
[1777376092354,36.65,76264.83,0.05,0.0237,4e-05,2.0578]
[1777376097380,36.66,76268.76,0.05,0.02389,4e-05,2.07169]
[1777376102411,36.67,76267.89,0.05,0.02388,4e-05,2.07084]
[1777376107446,36.67,76265.46,0.05,0.02381,4e-05,2.06527]
[1777376112481,36.68,76265.04,0.05,0.02381,4e-05,2.06581]
[1777376117516,36.69,76266.02,0.05,0.02388,4e-05,2.07064]
[1777376122567,36.7,76261.92,0.05,0.02373,4e-05,2.05992]
[1777376127586,36.71,76257.86,0.05,0.02359,4e-05,2.04951]
[1777376132838,36.71,76260.61,0.05,0.02368,4e-05,2.05523]
[1777376132847,36.72,76272.58,0.05,0.02419,4e-05,2.09223]
[1777376138663,36.72,76270.57,0.05,0.02413,4e-05,2.08796]
[1777376144705,36.73,76271.36,0.05,0.02419,4e-05,2.09231]
[1777376149228,36.74,76278.31,0.05,0.0245,4e-05,2.11499]
[1777376149739,36.74,76278.01,0.05,0.02449,4e-05,2.11434]
[1777376154775,36.75,76279.25,0.05,0.02456,4e-05,2.11963]
[1777376159809,36.75,76280.92,0.05,0.02465,4e-05,2.12625]
[1777376164848,36.76,76282.35,0.05,0.02473,4e-05,2.13213]
[1777376167227,36.76,76283.4,0.05,0.02478,4e-05,2.13596]
[1777376168035,36.76,76283.4,0.05,0.02478,4e-05,2.13596]
[1777376169883,36.77,76272.79,0.05,0.02435,4e-05,2.10387]
[1777376173771,36.77,76272.35,0.05,0.02434,4e-05,2.10347]
[1777376173915,36.77,76272.17,0.05,0.02434,4e-05,2.10324]
[1777376175929,36.77,76252.31,0.05,0.02352,4e-05,2.04326]
[1777376178053,36.78,76245.33,0.05,0.02324,4e-05,2.02267]
[1777376178155,36.78,76246.19,0.05,0.02328,4e-05,2.0257]
[1777376183982,36.79,76247.71,0.05,0.02338,4e-05,2.03289]
[1777376184737,36.79,76247.71,0.05,0.02338,4e-05,2.03289]
[1777376184990,36.79,76246.62,0.05,0.02334,4e-05,2.03004]
[1777376190024,36.8,76246.41,0.05,0.02336,4e-05,2.03159]
[1777376195058,36.81,76248.51,0.05,0.02343,4e-05,2.03595]
[1777376200094,36.82,76247.81,0.05,0.02344,4e-05,2.03602]
[1777376200290,36.82,76247.81,0.05,0.02344,4e-05,2.03602]
[1777376201101,36.82,76247.66,0.05,0.02343,4e-05,2.036]
[1777376207143,36.83,76252.72,0.05,0.02368,4e-05,2.05375]
[1777376209719,36.84,76252.81,0.05,0.02369,4e-05,2.05484]
[1777376210166,36.84,76253.15,0.05,0.02371,4e-05,2.05627]
[1777376215200,36.85,76250.74,0.05,0.02364,4e-05,2.05097]
[1777376218904,36.86,76248.44,0.05,0.02356,4e-05,2.04524]
[1777376218980,36.86,76250.75,0.05,0.02366,4e-05,2.05264]
[1777376221467,36.86,76249.32,0.05,0.02361,4e-05,2.04872]
[1777376221568,36.86,76248.28,0.05,0.02358,4e-05,2.04641]
[1777376227284,36.87,76245.51,0.05,0.02349,4e-05,2.0402]
[1777376232320,36.88,76245.37,0.05,0.02352,4e-05,2.04194]
[1777376237355,36.89,76245.44,0.05,0.02355,4e-05,2.04427]
[1777376242090,36.9,76235.16,0.05,0.02316,4e-05,2.01553]
[1777376243793,36.91,76198.18,0.05,0.02172,4e-05,1.90838]
[1777376249442,36.92,76201.04,0.05,0.02187,4e-05,1.91963]
[1777376251456,36.93,76192.29,0.05,0.02151,4e-05,1.89182]
[1777376256491,36.94,76187.34,0.05,0.02136,4e-05,1.88087]
[1777376261525,36.96,76186.6,0.05,0.02139,4e-05,1.88265]
[1777376266564,36.97,76188.49,0.05,0.0215,4e-05,1.89117]
[1777376271595,36.99,76184.67,0.05,0.0214,4e-05,1.88343]
[1777376276631,37.0,76193.58,0.05,0.02178,4e-05,1.91179]
[1777376281665,37.02,76188.75,0.05,0.02163,4e-05,1.90089]
[1777376286582,37.03,76180.99,0.05,0.02137,4e-05,1.88128]
[1777376286701,37.03,76181.13,0.05,0.02138,4e-05,1.88229]
[1777376288262,37.03,76181.13,0.05,0.02138,4e-05,1.88229]
[1777376288715,37.04,76181.71,0.05,0.02142,4e-05,1.88515]
[1777376293774,37.05,76180.79,0.05,0.02143,4e-05,1.88557]
[1777376298787,37.07,76173.17,0.05,0.02119,4e-05,1.86722]
[1777376300799,37.07,76182.09,0.05,0.02154,4e-05,1.89362]
[1777376302740,37.07,76181.83,0.05,0.02153,4e-05,1.89347]
[1777376302814,37.08,76183.45,0.05,0.0216,4e-05,1.89866]
[1777376304047,37.08,76183.45,0.05,0.0216,4e-05,1.89866]
[1777376304071,37.08,76184.27,0.05,0.02164,4e-05,1.90156]
[1777376309863,37.1,76184.35,0.05,0.02169,4e-05,1.90526]
[1777376314899,37.11,76187.46,0.05,0.02181,4e-05,1.91299]
[1777376319933,37.12,76183.19,0.05,0.02168,4e-05,1.90375]
[1777376324968,37.14,76180.66,0.05,0.02163,4e-05,1.8995]
[1777376330002,37.15,76171.28,0.05,0.02131,4e-05,1.87606]
[1777376333031,37.16,76161.05,0.05,0.02096,4e-05,1.84937]
[1777376334033,37.17,76151.06,0.05,0.0206,4e-05,1.82244]
[1777376334441,37.17,76151.06,0.05,0.0206,4e-05,1.82244]
[1777376334481,37.17,76151.06,0.05,0.0206,4e-05,1.82244]
[1777376335173,37.17,76151.06,0.05,0.0206,4e-05,1.82244]
[1777376335184,37.17,76191.67,0.05,0.02214,4e-05,1.93743]
[1777376341267,37.18,76197.46,0.05,0.02239,4e-05,1.95663]
[1777376347124,37.19,76204.43,0.05,0.02271,4e-05,1.98012]
[1777376352144,37.2,76210.26,0.05,0.02297,4e-05,1.99898]
[1777376357194,37.21,76220.99,0.05,0.02343,4e-05,2.03324]
[1777376359207,37.23,76244.32,0.05,0.02443,4e-05,2.10655]
[1777376364246,37.23,76244.89,0.05,0.02447,4e-05,2.10951]
[1777376369278,37.24,76244.76,0.05,0.02448,4e-05,2.11026]
[1777376374316,37.24,76246.26,0.05,0.02451,4e-05,2.11172]
[1777376376336,37.25,76236.52,0.05,0.02411,4e-05,2.08253]
[1777376378343,37.25,76225.33,0.05,0.02366,4e-05,2.0494]
[1777376383380,37.26,76213.79,0.05,0.02322,4e-05,2.01681]
[1777376387407,37.26,76200.16,0.05,0.0227,4e-05,1.97841]
[1777376393076,37.27,76197.17,0.05,0.02261,4e-05,1.9716]
[1777376393093,37.28,76195.49,0.05,0.02255,4e-05,1.96764]
[1777376395433,37.28,76190.13,0.05,0.02235,4e-05,1.95257]
[1777376395535,37.28,76182.71,0.05,0.02207,4e-05,1.93171]
[1777376398486,37.29,76192.55,0.05,0.02247,4e-05,1.96166]
[1777376403521,37.3,76183.35,0.05,0.02215,4e-05,1.93743]
[1777376406524,37.3,76179.38,0.05,0.02201,4e-05,1.92708]
[1777376406599,37.31,76177.03,0.05,0.02193,4e-05,1.9209]
[1777376408149,37.31,76177.03,0.05,0.02193,4e-05,1.9209]
[1777376408235,37.31,76177.56,0.05,0.02196,4e-05,1.92349]
[1777376413591,37.33,76178.14,0.05,0.02202,4e-05,1.92782]
[1777376417619,37.33,76186.7,0.05,0.02238,4e-05,1.95447]
[1777376422659,37.35,76182.05,0.05,0.02223,4e-05,1.9435]
[1777376427691,37.36,76181.36,0.05,0.02224,4e-05,1.944]
[1777376429704,37.36,76192.39,0.05,0.02269,4e-05,1.97731]
[1777376435118,37.37,76197.65,0.05,0.02287,4e-05,1.99027]
[1777376439787,37.38,76213.96,0.05,0.02356,4e-05,2.04077]
[1777376441792,37.39,76228.81,0.05,0.02417,4e-05,2.08595]
[1777376446827,37.39,76231.5,0.05,0.0243,4e-05,2.09546]
[1777376451861,37.4,76233.42,0.05,0.0244,4e-05,2.10263]
[1777376454885,37.4,76223.39,0.05,0.024,4e-05,2.0729]
[1777376459917,37.41,76227.13,0.05,0.02416,4e-05,2.08507]
[1777376464951,37.41,76224.31,0.05,0.02406,4e-05,2.07748]
[1777376470065,37.41,76216.37,0.05,0.02375,4e-05,2.05453]
[1777376470137,37.41,76198.86,0.05,0.02305,4e-05,2.00289]
[1777376472001,37.42,76186.83,0.05,0.02258,4e-05,1.96848]
[1777376473008,37.42,76178.27,0.05,0.02225,4e-05,1.9442]
[1777376478290,37.43,76177.45,0.05,0.02224,4e-05,1.94347]
[1777376478344,37.43,76176.94,0.05,0.02223,4e-05,1.94241]
[1777376483078,37.44,76185.92,0.05,0.0226,4e-05,1.97021]
[1777376488112,37.45,76180.4,0.05,0.02241,4e-05,1.95605]
[1777376491134,37.45,76174.71,0.05,0.02216,4e-05,1.93677]
[1777376496169,37.46,76183.75,0.05,0.02254,4e-05,1.96462]
[1777376501205,37.47,76179.97,0.05,0.02242,4e-05,1.9554]
[1777376506253,37.48,76182.19,0.05,0.02253,4e-05,1.9636]
[1777376511288,37.49,76180.6,0.05,0.02249,4e-05,1.96068]
[1777376516326,37.49,76180.23,0.05,0.0225,4e-05,1.96132]
[1777376521362,37.5,76185.95,0.05,0.02274,4e-05,1.97946]
[1777376523375,37.5,76197.53,0.05,0.02321,4e-05,2.01385]
[1777376528413,37.51,76195.66,0.05,0.02315,4e-05,2.00968]
[1777376531433,37.51,76204.61,0.05,0.02352,4e-05,2.0368]
[1777376535461,37.52,76218.58,0.05,0.0241,4e-05,2.07929]
[1777376540498,37.52,76219.78,0.05,0.02416,4e-05,2.08352]
[1777376545531,37.52,76222.53,0.05,0.02428,4e-05,2.09251]
[1777376550565,37.53,76225.2,0.05,0.0244,4e-05,2.10128]
[1777376555644,37.53,76226.49,0.05,0.02442,4e-05,2.10166]
[1777376561643,37.53,76224.25,0.05,0.02434,4e-05,2.09576]
[1777376566678,37.54,76231.97,0.05,0.02467,4e-05,2.12003]
[1777376571713,37.54,76236.63,0.05,0.02487,4e-05,2.13493]
[1777376573996,37.54,76246.02,0.05,0.02528,4e-05,2.1642]
[1777376579768,37.54,76253.23,0.05,0.02559,4e-05,2.18681]
[1777376584804,37.54,76251.9,0.05,0.02553,4e-05,2.18271]
[1777376590845,37.54,76249.04,0.05,0.02541,4e-05,2.17399]
[1777376594874,37.54,76246.33,0.05,0.0253,4e-05,2.16572]
[1777376599909,37.54,76240.48,0.05,0.02505,4e-05,2.14792]
[1777376604943,37.55,76241.51,0.05,0.0251,4e-05,2.15149]
[1777376609978,37.55,76241.23,0.05,0.0251,4e-05,2.15103]
[1777376615013,37.55,76241.75,0.05,0.02508,4e-05,2.14872]
[1777376620048,37.55,76242.17,0.05,0.0251,4e-05,2.15048]
[1777376625085,37.55,76244.45,0.05,0.0252,4e-05,2.15786]
[1777376630121,37.55,76248.58,0.05,0.02538,4e-05,2.17093]
[1777376635156,37.56,76245.7,0.05,0.02526,4e-05,2.16221]
[1777376640191,37.56,76246.02,0.05,0.02528,4e-05,2.16344]
[1777376645225,37.56,76243.93,0.05,0.02519,4e-05,2.15724]
[1777376650261,37.56,76242.48,0.05,0.02514,4e-05,2.15305]
[1777376655296,37.56,76245.56,0.05,0.02527,4e-05,2.16285]
[1777376661338,37.56,76242.53,0.05,0.02515,4e-05,2.15389]
[1777376666373,37.56,76233.56,0.05,0.02477,4e-05,2.12675]
[1777376671408,37.57,76233.25,0.05,0.02472,4e-05,2.12212]
[1777376675436,37.57,76249.04,0.05,0.0254,4e-05,2.1712]
[1777376680470,37.57,76256.75,0.05,0.02573,4e-05,2.19546]
[1777376685507,37.57,76252.17,0.05,0.02554,4e-05,2.18117]
[1777376690543,37.57,76249.95,0.05,0.02544,4e-05,2.17435]
[1777376695578,37.57,76251.58,0.05,0.02551,4e-05,2.17951]
[1777376700615,37.57,76261.92,0.05,0.02596,4e-05,2.21178]
[1777376705650,37.57,76260.64,0.05,0.0259,4e-05,2.20738]
[1777376710659,37.57,76253.33,0.05,0.02558,4e-05,2.18437]
[1777376715719,37.57,76256.97,0.05,0.02574,4e-05,2.19554]
[1777376720755,37.57,76258.94,0.05,0.02582,4e-05,2.20138]
[1777376725790,37.56,76262.55,0.05,0.02597,4e-05,2.21233]
[1777376730826,37.56,76254.92,0.05,0.02563,4e-05,2.18796]
[1777376731833,37.56,76248.49,0.05,0.0253,4e-05,2.16354]
[1777376733846,37.56,76238.95,0.05,0.0249,4e-05,2.13405]
[1777376738882,37.56,76236.95,0.05,0.02481,4e-05,2.12807]
[1777376743917,37.56,76232.09,0.05,0.02461,4e-05,2.11348]
[1777376748952,37.56,76231.37,0.05,0.02459,4e-05,2.11169]
[1777376753987,37.57,76229.6,0.05,0.02452,4e-05,2.10678]
[1777376759021,37.57,76227.21,0.05,0.02443,4e-05,2.10013]
[1777376764058,37.57,76226.21,0.05,0.0244,4e-05,2.09776]
[1777376769119,37.58,76221.48,0.05,0.02421,4e-05,2.08429]
[1777376769141,37.58,76211.8,0.05,0.02382,4e-05,2.05545]
[1777376775136,37.58,76204.1,0.05,0.02353,4e-05,2.0339]
[1777376780172,37.59,76211.06,0.05,0.02382,4e-05,2.05575]
[1777376785205,37.59,76205.78,0.05,0.02362,4e-05,2.04102]
[1777376790427,37.6,76208.12,0.05,0.02373,4e-05,2.04873]
[1777376793261,37.6,76221.13,0.05,0.02422,4e-05,2.08409]
[1777376798297,37.6,76231.69,0.05,0.02467,4e-05,2.11659]
[1777376803332,37.6,76236.92,0.05,0.02489,4e-05,2.13288]
[1777376808368,37.61,76229.21,0.05,0.02458,4e-05,2.10975]
[1777376813403,37.61,76221.96,0.05,0.02428,4e-05,2.08841]
[1777376818437,37.61,76223.95,0.05,0.02437,4e-05,2.09515]
[1777376823474,37.61,76220.14,0.05,0.02423,4e-05,2.0844]
[1777376828508,37.62,76227.04,0.05,0.02453,4e-05,2.1061]
[1777376834551,37.62,76229.79,0.05,0.02465,4e-05,2.11518]
[1777376839585,37.62,76233.8,0.05,0.02483,4e-05,2.12794]
[1777376844621,37.63,76235.48,0.05,0.0249,4e-05,2.13357]
[1777376849656,37.63,76237.71,0.05,0.025,4e-05,2.14086]
[1777376854691,37.63,76239.36,0.05,0.02503,4e-05,2.14206]
[1777376859725,37.63,76236.65,0.05,0.02492,4e-05,2.13421]
[1777376864770,37.64,76235.56,0.05,0.02489,4e-05,2.13142]
[1777376869804,37.64,76236.62,0.05,0.02494,4e-05,2.1352]
[1777376874840,37.64,76224.72,0.05,0.02445,4e-05,2.0995]
[1777376879928,37.64,76219.8,0.05,0.02426,4e-05,2.0856]
[1777376884963,37.65,76210.45,0.05,0.02389,4e-05,2.05857]
[1777376889998,37.65,76212.3,0.05,0.02398,4e-05,2.06527]
[1777376895033,37.66,76201.25,0.05,0.02354,4e-05,2.03356]
[1777376900069,37.67,76198.52,0.05,0.02345,4e-05,2.02685]
[1777376903092,37.67,76189.94,0.05,0.02312,4e-05,2.00254]
[1777376908128,37.68,76185.87,0.05,0.02298,4e-05,1.99219]
[1777376913163,37.68,76183.8,0.05,0.02288,4e-05,1.98356]
[1777376918233,37.69,76185.9,0.05,0.02298,4e-05,1.99144]
[1777376923237,37.7,76186.82,0.05,0.02304,4e-05,1.99554]
[1777376928268,37.71,76184.31,0.05,0.02296,4e-05,1.9897]
[1777376933303,37.71,76182.37,0.05,0.0229,4e-05,1.98555]
[1777376938338,37.72,76179.93,0.05,0.02283,4e-05,1.98005]
[1777376943372,37.73,76176.18,0.05,0.0227,4e-05,1.97082]
[1777376948412,37.74,76169.52,0.05,0.02247,4e-05,1.95337]
[1777376950975,37.74,76159.91,0.05,0.02211,4e-05,1.92668]
[1777376956464,37.75,76155.59,0.05,0.02198,4e-05,1.91682]
[1777376961500,37.76,76162.66,0.05,0.02227,4e-05,1.93874]
[1777376966535,37.77,76158.26,0.05,0.02213,4e-05,1.92811]
[1777376971570,37.78,76151.59,0.05,0.02186,4e-05,1.90721]
[1777376975598,37.79,76142.62,0.05,0.02154,4e-05,1.88386]
[1777376980633,37.8,76135.89,0.05,0.02132,4e-05,1.86746]
[1777376985668,37.81,76131.13,0.05,0.02118,4e-05,1.85659]
[1777376988689,37.82,76121.72,0.05,0.02086,4e-05,1.83227]
[1777376993724,37.83,76122.74,0.05,0.02093,4e-05,1.83762]
[1777376998761,37.84,76118.84,0.05,0.02082,4e-05,1.82943]
[1777377003794,37.85,76121.26,0.05,0.02094,4e-05,1.83844]
[1777377008882,37.86,76120.55,0.05,0.02094,4e-05,1.83884]
[1777377014873,37.88,76118.39,0.05,0.0209,4e-05,1.83571]
[1777377019909,37.89,76120.43,0.05,0.02101,4e-05,1.84365]
[1777377024943,37.9,76125.19,0.05,0.02121,4e-05,1.85895]
[1777377029978,37.91,76122.34,0.05,0.02114,4e-05,1.85327]
[1777377030985,37.91,76132.38,0.05,0.02151,4e-05,1.88135]
[1777377031993,37.92,76142.94,0.05,0.02187,4e-05,1.90712]
[1777377037028,37.92,76135.11,0.05,0.0216,4e-05,1.88699]
[1777377042064,37.93,76138.22,0.05,0.02174,4e-05,1.89751]
[1777377047100,37.94,76117.26,0.05,0.02099,4e-05,1.84148]
[1777377052137,37.95,76123.44,0.05,0.02125,4e-05,1.86068]
[1777377057171,37.96,76127.16,0.05,0.02141,4e-05,1.873]
[1777377062272,37.97,76126.42,0.05,0.02141,4e-05,1.87292]
[1777377064247,37.98,76138.85,0.05,0.02189,4e-05,1.90824]
[1777377069334,37.98,76138.34,0.05,0.02189,4e-05,1.90849]
[1777377075321,37.99,76131.68,0.05,0.02167,4e-05,1.89194]
[1777377079349,38.0,76121.84,0.05,0.02132,4e-05,1.86619]
[1777377084384,38.01,76122.18,0.05,0.02136,4e-05,1.86907]
[1777377089474,38.02,76127.13,0.05,0.02157,4e-05,1.88466]
[1777377095460,38.03,76127.22,0.05,0.02156,4e-05,1.8833]
[1777377100497,38.04,76126.85,0.05,0.02157,4e-05,1.88409]
[1777377105531,38.05,76135.3,0.05,0.02191,4e-05,1.90929]
[1777377110565,38.06,76135.7,0.05,0.02195,4e-05,1.912]
[1777377115601,38.06,76133.38,0.05,0.02188,4e-05,1.90708]
[1777377120636,38.07,76133.76,0.05,0.02192,4e-05,1.90972]
[1777377123657,38.08,76123.83,0.05,0.02156,4e-05,1.88306]
[1777377128692,38.09,76128.65,0.05,0.02176,4e-05,1.89816]
[1777377133727,38.09,76128.9,0.05,0.0218,4e-05,1.90049]
[1777377138762,38.1,76128.14,0.05,0.02179,4e-05,1.90002]
[1777377143797,38.11,76126.26,0.05,0.02174,4e-05,1.89645]
[1777377148832,38.12,76123.07,0.05,0.02165,4e-05,1.88937]
[1777377153867,38.13,76125.98,0.05,0.02173,4e-05,1.8951]
[1777377158902,38.13,76121.2,0.05,0.02158,4e-05,1.8836]
[1777377163937,38.14,76123.56,0.05,0.02169,4e-05,1.89185]
[1777377168972,38.15,76122.69,0.05,0.02168,4e-05,1.89113]
[1777377174009,38.16,76115.02,0.05,0.02142,4e-05,1.87171]
[1777377179051,38.17,76118.9,0.05,0.02159,4e-05,1.88421]
[1777377184084,38.18,76124.38,0.05,0.02182,4e-05,1.90109]
[1777377189118,38.19,76119.01,0.05,0.02164,4e-05,1.88788]
[1777377194153,38.19,76121.56,0.05,0.02176,4e-05,1.89662]
[1777377199188,38.2,76116.55,0.05,0.02159,4e-05,1.88441]
[1777377204223,38.21,76109.88,0.05,0.02137,4e-05,1.86788]
[1777377209258,38.22,76102.3,0.05,0.02112,4e-05,1.8491]
[1777377209677,38.22,76102.3,0.05,0.02112,4e-05,1.8491]
[1777377209745,38.22,76102.3,0.05,0.02112,4e-05,1.8491]
[1777377209812,38.22,76102.3,0.05,0.02112,4e-05,1.8491]
[1777377209966,38.22,76102.3,0.05,0.02112,4e-05,1.8491]
[1777377210036,38.22,76102.3,0.05,0.02112,4e-05,1.8491]
[1777377210267,38.22,76104.07,0.05,0.02119,4e-05,1.85433]
[1777377210728,38.22,76104.07,0.05,0.02119,4e-05,1.85433]
[1777377211271,38.22,76103.45,0.05,0.02113,4e-05,1.84909]
[1777377216307,38.23,76098.78,0.05,0.02099,4e-05,1.83846]
[1777377220996,38.25,76117.51,0.05,0.02171,4e-05,1.89224]
[1777377222493,38.25,76130.11,0.05,0.02219,4e-05,1.92766]
[1777377224908,38.25,76130.11,0.05,0.02219,4e-05,1.92766]
[1777377224983,38.25,76118.15,0.05,0.02174,4e-05,1.8949]
[1777377227395,38.25,76109.39,0.05,0.02143,4e-05,1.87144]
[1777377231474,38.26,76109.4,0.05,0.02145,4e-05,1.8729]
[1777377231577,38.26,76109.49,0.05,0.02146,4e-05,1.8735]
[1777377237465,38.27,76114.95,0.05,0.02169,4e-05,1.89061]
[1777377242500,38.28,76111.4,0.05,0.02158,4e-05,1.88253]
[1777377247534,38.29,76111.06,0.05,0.02159,4e-05,1.88335]
[1777377252569,38.3,76111.61,0.05,0.02163,4e-05,1.8866]
[1777377257606,38.31,76115.45,0.05,0.0218,4e-05,1.89893]
[1777377262640,38.32,76114.47,0.05,0.02179,4e-05,1.89785]
[1777377267677,38.32,76121.51,0.05,0.02207,4e-05,1.919]
[1777377272711,38.33,76120.45,0.05,0.02201,4e-05,1.91343]
[1777377277747,38.34,76120.26,0.05,0.02202,4e-05,1.91435]
[1777377282782,38.34,76120.59,0.05,0.02205,4e-05,1.91672]
[1777377287340,38.35,76133.81,0.05,0.02257,4e-05,1.95492]
[1777377292854,38.36,76135.58,0.05,0.02265,4e-05,1.96122]
[1777377297888,38.36,76130.98,0.05,0.02249,4e-05,1.9493]
[1777377302924,38.37,76140.43,0.05,0.02287,4e-05,1.97716]
[1777377307056,38.37,76154.85,0.05,0.02345,4e-05,2.0193]
[1777377311089,38.37,76165.06,0.05,0.02386,4e-05,2.0494]
[1777377313204,38.37,76179.62,0.05,0.02445,4e-05,2.09243]
[1777377315251,38.37,76195.62,0.05,0.02511,4e-05,2.14039]
[1777377320519,38.37,76190.85,0.05,0.02491,4e-05,2.12563]
[1777377321159,38.37,76173.01,0.05,0.02417,4e-05,2.07236]
[1777377323065,38.37,76162.86,0.05,0.02376,4e-05,2.0426]
[1777377328099,38.37,76169.25,0.05,0.02403,4e-05,2.06171]
[1777377333134,38.37,76173.05,0.05,0.02414,4e-05,2.0689]
[1777377338170,38.37,76174.09,0.05,0.02418,4e-05,2.07215]
[1777377341302,38.37,76189.62,0.05,0.02482,4e-05,2.11842]
[1777377347233,38.37,76192.81,0.05,0.02495,4e-05,2.12778]
[1777377351372,38.37,76202.18,0.05,0.02534,4e-05,2.15585]
[1777377357087,38.37,76206.93,0.05,0.02553,4e-05,2.16984]
[1777377362340,38.37,76202.86,0.05,0.02535,4e-05,2.15672]
[1777377365360,38.37,76192.61,0.05,0.02492,4e-05,2.12547]
[1777377368380,38.36,76201.68,0.05,0.0253,4e-05,2.15274]
[1777377373419,38.36,76202.01,0.05,0.02531,4e-05,2.15339]
[1777377378453,38.36,76203.67,0.05,0.02537,4e-05,2.15808]
[1777377383488,38.36,76202.71,0.05,0.02532,4e-05,2.15469]
[1777377384495,38.36,76185.81,0.05,0.02462,4e-05,2.10371]
[1777377386172,38.36,76168.56,0.05,0.02391,4e-05,2.05262]
[1777377391656,38.36,76161.77,0.05,0.0236,4e-05,2.02925]
[1777377396821,38.36,76167.15,0.05,0.02383,4e-05,2.04548]
[1777377402621,38.37,76167.72,0.05,0.02386,4e-05,2.04792]
[1777377407656,38.37,76168.18,0.05,0.02389,4e-05,2.04983]
[1777377412691,38.37,76170.73,0.05,0.024,4e-05,2.0578]
[1777377417726,38.37,76174.87,0.05,0.02417,4e-05,2.07035]
[1777377422761,38.38,76180.43,0.05,0.0244,4e-05,2.0871]
[1777377427797,38.38,76182.91,0.05,0.0245,4e-05,2.09454]
[1777377432831,38.38,76181.6,0.05,0.02445,4e-05,2.09069]
[1777377437865,38.38,76184.14,0.05,0.02455,4e-05,2.09831]
[1777377442006,38.38,76175.5,0.05,0.0242,4e-05,2.07269]
[1777377447937,38.38,76174.22,0.05,0.02415,4e-05,2.06919]
[1777377452972,38.38,76170.81,0.05,0.02397,4e-05,2.05523]
[1777377458008,38.38,76168.09,0.05,0.02387,4e-05,2.04772]
[1777377461028,38.38,76157.52,0.05,0.02345,4e-05,2.01731]
[1777377466062,38.39,76149.96,0.05,0.02317,4e-05,1.99633]
[1777377472217,38.39,76150.17,0.05,0.02319,4e-05,1.99806]
[1777377478150,38.4,76153.32,0.05,0.02333,4e-05,2.00826]
[1777377483182,38.4,76160.56,0.05,0.02363,4e-05,2.03004]
[1777377487215,38.4,76176.14,0.05,0.02426,4e-05,2.07623]
[1777377492357,38.41,76179.59,0.05,0.02441,4e-05,2.08675]
[1777377498287,38.41,76179.25,0.05,0.0244,4e-05,2.08604]
[1777377503436,38.41,76177.86,0.05,0.02434,4e-05,2.08208]
[1777377509364,38.41,76181.85,0.05,0.02451,4e-05,2.0941]
[1777377514399,38.41,76182.54,0.05,0.02449,4e-05,2.09198]
[1777377519435,38.41,76180.94,0.05,0.02443,4e-05,2.08743]
[1777377524475,38.41,76177.29,0.05,0.02428,4e-05,2.07689]
[1777377529506,38.41,76176.26,0.05,0.02425,4e-05,2.07419]
[1777377534539,38.41,76176.86,0.05,0.02427,4e-05,2.07629]
[1777377539576,38.42,76176.63,0.05,0.02427,4e-05,2.0759]
[1777377544609,38.42,76176.75,0.05,0.02428,4e-05,2.0767]
[1777377549647,38.42,76177.56,0.05,0.02432,4e-05,2.0795]
[1777377554681,38.42,76177.29,0.05,0.02431,4e-05,2.07891]
[1777377559717,38.42,76177.17,0.05,0.02431,4e-05,2.07872]
[1777377564751,38.42,76171.74,0.05,0.02409,4e-05,2.06295]
[1777377569790,38.42,76179.43,0.05,0.02441,4e-05,2.0859]
[1777377570798,38.43,76188.44,0.05,0.02478,4e-05,2.11288]
[1777377574826,38.42,76179.58,0.05,0.02437,4e-05,2.08218]
[1777377579909,38.43,76182.57,0.05,0.02449,4e-05,2.09112]
[1777377585904,38.43,76182.0,0.05,0.02447,4e-05,2.08952]
[1777377590938,38.43,76181.72,0.05,0.02446,4e-05,2.08874]
[1777377595973,38.43,76195.15,0.05,0.02501,4e-05,2.12888]
[1777377599589,38.42,76204.11,0.05,0.02539,4e-05,2.15576]
[1777377603139,38.42,76228.18,0.05,0.02642,4e-05,2.22936]
[1777377609069,38.42,76232.94,0.05,0.02661,4e-05,2.24287]
[1777377614073,38.41,76237.55,0.05,0.02679,4e-05,2.25604]
[1777377618135,38.41,76220.96,0.05,0.02605,4e-05,2.20351]
[1777377622240,38.4,76205.82,0.05,0.0254,4e-05,2.15653]
[1777377626192,38.4,76193.78,0.05,0.02489,4e-05,2.11986]
[1777377631228,38.4,76189.09,0.05,0.02465,4e-05,2.10155]
[1777377636262,38.4,76181.55,0.05,0.02434,4e-05,2.0793]
[1777377641300,38.41,76173.21,0.05,0.024,4e-05,2.05502]
[1777377646332,38.41,76179.2,0.05,0.02425,4e-05,2.07313]
[1777377651366,38.41,76185.58,0.05,0.02452,4e-05,2.09234]
[1777377655397,38.41,76195.4,0.05,0.02493,4e-05,2.12175]
[1777377660431,38.41,76197.46,0.05,0.02501,4e-05,2.12765]
[1777377665466,38.41,76192.22,0.05,0.02479,4e-05,2.11155]
[1777377670501,38.41,76185.72,0.05,0.02452,4e-05,2.09209]
[1777377675535,38.41,76179.25,0.05,0.02425,4e-05,2.07289]
[1777377678560,38.41,76169.0,0.05,0.02384,4e-05,2.04287]
[1777377682586,38.41,76158.19,0.05,0.02341,4e-05,2.01183]
[1777377687623,38.41,76157.54,0.05,0.02339,4e-05,2.01057]
[1777377689723,38.41,76187.67,0.05,0.02461,4e-05,2.09911]
[1777377693666,38.41,76197.43,0.05,0.02497,4e-05,2.12385]
[1777377698701,38.41,76180.02,0.05,0.02425,4e-05,2.07178]
[1777377703736,38.41,76176.53,0.05,0.02411,4e-05,2.06165]
[1777377705750,38.41,76165.41,0.05,0.02366,4e-05,2.02929]
[1777377710785,38.41,76172.6,0.05,0.02395,4e-05,2.05059]
[1777377715822,38.41,76173.58,0.05,0.024,4e-05,2.05371]
[1777377720856,38.42,76178.48,0.05,0.0242,4e-05,2.06834]
[1777377725892,38.42,76175.97,0.05,0.0241,4e-05,2.06108]
[1777377730927,38.42,76179.57,0.05,0.02425,4e-05,2.07183]
[1777377735963,38.42,76175.44,0.05,0.02408,4e-05,2.05971]
[1777377740997,38.42,76177.1,0.05,0.02415,4e-05,2.06468]
[1777377746032,38.42,76184.21,0.05,0.02444,4e-05,2.08563]
[1777377751066,38.42,76185.21,0.05,0.02443,4e-05,2.08418]
[1777377756280,38.42,76181.82,0.05,0.02429,4e-05,2.07407]
[1777377756356,38.42,76191.16,0.05,0.02467,4e-05,2.10182]
[1777377758384,38.42,76199.65,0.05,0.02503,4e-05,2.12723]
[1777377764375,38.41,76202.47,0.05,0.02514,4e-05,2.13525]
[1777377770202,38.41,76202.18,0.05,0.02512,4e-05,2.13388]
[1777377775237,38.41,76199.45,0.05,0.025,4e-05,2.12543]
[1777377780272,38.41,76194.78,0.05,0.02481,4e-05,2.11134]
[1777377785306,38.41,76192.79,0.05,0.02472,4e-05,2.10542]
[1777377790341,38.41,76193.82,0.05,0.02477,4e-05,2.10851]
[1777377795377,38.41,76195.68,0.05,0.02484,4e-05,2.11404]
[1777377800412,38.41,76196.69,0.05,0.02488,4e-05,2.11698]
[1777377805448,38.41,76202.39,0.05,0.02512,4e-05,2.13399]
[1777377810488,38.41,76200.85,0.05,0.02505,4e-05,2.12914]
[1777377815519,38.41,76203.48,0.05,0.02511,4e-05,2.13259]
[1777377820554,38.41,76194.08,0.05,0.02472,4e-05,2.10421]
[1777377824800,38.41,76203.29,0.05,0.0251,4e-05,2.13186]
[1777377830624,38.41,76203.63,0.05,0.02511,4e-05,2.13264]
[1777377835659,38.4,76197.78,0.05,0.02487,4e-05,2.1149]
[1777377840694,38.4,76199.94,0.05,0.02496,4e-05,2.12128]
[1777377845732,38.4,76192.65,0.05,0.02465,4e-05,2.0994]
[1777377850765,38.4,76197.11,0.05,0.02484,4e-05,2.11266]
[1777377853785,38.4,76187.92,0.05,0.02446,4e-05,2.08527]
[1777377858822,38.4,76185.04,0.05,0.02434,4e-05,2.07684]
[1777377863858,38.4,76188.24,0.05,0.02447,4e-05,2.08639]
[1777377868892,38.4,76187.0,0.05,0.02442,4e-05,2.08271]
[1777377871912,38.4,76180.82,0.05,0.02412,4e-05,2.06023]
[1777377874936,38.41,76169.7,0.05,0.02368,4e-05,2.02791]
[1777377879969,38.41,76173.7,0.05,0.02384,4e-05,2.04009]
[1777377885223,38.41,76169.67,0.05,0.02369,4e-05,2.02877]
[1777377891048,38.41,76171.41,0.05,0.02377,4e-05,2.03455]
[1777377896082,38.42,76174.91,0.05,0.02392,4e-05,2.04525]
[1777377901118,38.42,76170.43,0.05,0.02374,4e-05,2.03264]
[1777377906152,38.42,76169.33,0.05,0.0237,4e-05,2.02996]
[1777377911188,38.42,76166.78,0.05,0.02361,4e-05,2.02314]
[1777377916223,38.43,76166.87,0.05,0.02362,4e-05,2.02398]
[1777377921257,38.43,76166.24,0.05,0.02361,4e-05,2.02273]
[1777377926293,38.43,76167.34,0.05,0.02366,4e-05,2.02648]
[1777377931955,38.43,76169.68,0.05,0.02376,4e-05,2.0337]
[1777377933346,38.43,76184.85,0.05,0.02433,4e-05,2.07424]
[1777377938381,38.44,76187.24,0.05,0.02443,4e-05,2.08139]
[1777377943416,38.43,76193.05,0.05,0.02466,4e-05,2.09854]
[1777377948453,38.43,76208.08,0.05,0.02529,4e-05,2.14348]
[1777377953486,38.43,76210.76,0.05,0.0254,4e-05,2.15111]
[1777377958521,38.43,76218.82,0.05,0.02573,4e-05,2.17524]
[1777377962551,38.43,76228.58,0.05,0.02615,4e-05,2.20476]
[1777377965789,38.42,76219.49,0.05,0.02575,4e-05,2.17624]
[1777377968235,38.42,76220.73,0.05,0.0258,4e-05,2.17994]
[1777377968594,38.42,76222.8,0.05,0.02589,4e-05,2.18619]
[1777377973629,38.42,76225.96,0.05,0.02601,4e-05,2.19531]
[1777377975633,38.42,76225.06,0.05,0.02597,4e-05,2.19241]
[1777377975858,38.42,76226.38,0.05,0.02603,4e-05,2.19624]
[1777377981685,38.42,76228.77,0.05,0.02612,4e-05,2.203]
[1777377986770,38.41,76234.22,0.05,0.02635,4e-05,2.21915]
[1777377991991,38.41,76234.17,0.05,0.02634,4e-05,2.21816]
[1777377996707,38.41,76228.15,0.05,0.02601,4e-05,2.19432]
[1777377999817,38.4,76241.22,0.05,0.02658,4e-05,2.2343]
[1777378004847,38.4,76232.29,0.05,0.02617,4e-05,2.20556]
[1777378009882,38.39,76228.59,0.05,0.026,4e-05,2.19347]
[1777378011895,38.39,76218.63,0.05,0.02557,4e-05,2.1627]
[1777378014917,38.39,76207.6,0.05,0.0251,4e-05,2.12912]
[1777378019952,38.39,76206.3,0.05,0.02504,4e-05,2.1251]
[1777378024987,38.39,76208.59,0.05,0.02514,4e-05,2.13184]
[1777378029020,38.39,76217.14,0.05,0.0255,4e-05,2.15754]
[1777378034052,38.39,76216.2,0.05,0.02545,4e-05,2.15425]
[1777378039086,38.39,76206.99,0.05,0.02506,4e-05,2.126]
[1777378041099,38.39,76195.05,0.05,0.02456,4e-05,2.09022]
[1777378042107,38.39,76182.7,0.05,0.02405,4e-05,2.05375]
[1777378045128,38.39,76174.34,0.05,0.02372,4e-05,2.02962]
[1777378050163,38.39,76171.54,0.05,0.02362,4e-05,2.0221]
[1777378056029,38.4,76170.69,0.05,0.02354,4e-05,2.01593]
[1777378061240,38.4,76161.64,0.05,0.0232,4e-05,1.9908]
[1777378063253,38.4,76171.65,0.05,0.0236,4e-05,2.02004]
[1777378068289,38.4,76170.43,0.05,0.02356,4e-05,2.01716]
[1777378073312,38.41,76164.78,0.05,0.02335,4e-05,2.00137]
[1777378079489,38.41,76164.22,0.05,0.02334,4e-05,2.00067]
[1777378085407,38.42,76162.78,0.05,0.02329,4e-05,1.99762]
[1777378090442,38.42,76162.92,0.05,0.02331,4e-05,1.99881]
[1777378095477,38.42,76163.4,0.05,0.02334,4e-05,2.00096]
[1777378100512,38.43,76165.28,0.05,0.02342,4e-05,2.00712]
[1777378103540,38.43,76176.58,0.05,0.02388,4e-05,2.04034]
[1777378106778,38.43,76185.96,0.05,0.02427,4e-05,2.06808]
[1777378112596,38.43,76183.45,0.05,0.02412,4e-05,2.05664]
[1777378117632,38.43,76190.19,0.05,0.0244,4e-05,2.07675]
[1777378118800,38.43,76206.56,0.05,0.02508,4e-05,2.12569]
[1777378121660,38.43,76218.37,0.05,0.02558,4e-05,2.16138]
[1777378127050,38.43,76223.7,0.05,0.0258,4e-05,2.17719]
[1777378132740,38.43,76231.7,0.05,0.02613,4e-05,2.20084]
[1777378137775,38.42,76231.72,0.05,0.02612,4e-05,2.2001]
[1777378142812,38.42,76233.01,0.05,0.02616,4e-05,2.20331]
[1777378147846,38.41,76229.89,0.05,0.02602,4e-05,2.19295]
[1777378152884,38.41,76230.46,0.05,0.02603,4e-05,2.19405]
[1777378157918,38.41,76227.06,0.05,0.02588,4e-05,2.18295]
[1777378159934,38.41,76217.42,0.05,0.02546,4e-05,2.15325]
[1777378164967,38.41,76213.48,0.05,0.02529,4e-05,2.14098]
[1777378170002,38.41,76207.57,0.05,0.02504,4e-05,2.12298]
[1777378175037,38.41,76207.42,0.05,0.02498,4e-05,2.11812]
[1777378180158,38.41,76202.96,0.05,0.0248,4e-05,2.10474]
[1777378182090,38.41,76190.61,0.05,0.02429,4e-05,2.06808]
[1777378187125,38.41,76182.81,0.05,0.02398,4e-05,2.0456]
[1777378189139,38.41,76191.32,0.05,0.02433,4e-05,2.07081]
[1777378194174,38.41,76198.45,0.05,0.02462,4e-05,2.09207]
[1777378199209,38.41,76196.98,0.05,0.02456,4e-05,2.0878]
[1777378203237,38.41,76188.53,0.05,0.02422,4e-05,2.06296]
[1777378208272,38.41,76189.13,0.05,0.02425,4e-05,2.06505]
[1777378213310,38.41,76190.42,0.05,0.0243,4e-05,2.06914]
[1777378215323,38.41,76180.39,0.05,0.0239,4e-05,2.03981]
[1777378220361,38.42,76178.09,0.05,0.02381,4e-05,2.03359]
[1777378222372,38.42,76166.01,0.05,0.02333,4e-05,1.99878]
[1777378227620,38.42,76162.49,0.05,0.0232,4e-05,1.98952]
[1777378233450,38.43,76163.35,0.05,0.02321,4e-05,1.98889]
[1777378238484,38.43,76167.04,0.05,0.02337,4e-05,2.00043]
[1777378243519,38.44,76171.14,0.05,0.02354,4e-05,2.0131]
[1777378247762,38.44,76180.16,0.05,0.02391,4e-05,2.03987]
[1777378253590,38.44,76190.31,0.05,0.02433,4e-05,2.07024]
[1777378258627,38.44,76195.87,0.05,0.02456,4e-05,2.08685]
[1777378263666,38.44,76203.43,0.05,0.02487,4e-05,2.1094]
[1777378268695,38.44,76201.18,0.05,0.02478,4e-05,2.10262]
[1777378273730,38.44,76206.58,0.05,0.02501,4e-05,2.1188]
[1777378278765,38.44,76208.5,0.05,0.02509,4e-05,2.12451]
[1777378284079,38.44,76210.67,0.05,0.02518,4e-05,2.13099]
[1777378285242,38.44,76211.5,0.05,0.02521,4e-05,2.13346]
[1777378285336,38.44,76212.17,0.05,0.02524,4e-05,2.13547]
[1777378291018,38.44,76212.35,0.05,0.02525,4e-05,2.13597]
[1777378291119,38.44,76214.9,0.05,0.0253,4e-05,2.1393]
[1777378291927,38.44,76214.9,0.05,0.0253,4e-05,2.1393]
[1777378291959,38.44,76216.96,0.05,0.02539,4e-05,2.14555]
[1777378296231,38.44,76217.67,0.05,0.02542,4e-05,2.14764]
[1777378296329,38.44,76219.98,0.05,0.02552,4e-05,2.15463]
[1777378298114,38.44,76229.45,0.05,0.02592,4e-05,2.18356]
[1777378301947,38.44,76242.18,0.05,0.02648,4e-05,2.22277]
[1777378303939,38.44,76252.47,0.05,0.02693,4e-05,2.2548]
[1777378308975,38.43,76253.99,0.05,0.02698,4e-05,2.25859]
[1777378314010,38.43,76247.2,0.05,0.02667,4e-05,2.2363]
[1777378319047,38.42,76249.99,0.05,0.02678,4e-05,2.24417]
[1777378324081,38.42,76248.51,0.05,0.0267,4e-05,2.23857]
[1777378324552,38.42,76248.51,0.05,0.0267,4e-05,2.23857]
[1777378325088,38.42,76238.35,0.05,0.02625,4e-05,2.20671]
[1777378327103,38.42,76229.62,0.05,0.02587,4e-05,2.17952]
[1777378332138,38.42,76226.49,0.05,0.02573,4e-05,2.16954]
[1777378336849,38.42,76226.89,0.05,0.02574,4e-05,2.17054]
[1777378337178,38.41,76227.22,0.05,0.02575,4e-05,2.17149]
[1777378338404,38.41,76274.66,0.05,0.02786,5e-05,2.32044]
[1777378338853,38.41,76274.66,0.05,0.02786,5e-05,2.32044]
[1777378339196,38.41,76274.66,0.05,0.02786,5e-05,2.32029]
[1777378340197,38.41,76283.11,0.05,0.02825,5e-05,2.34733]
[1777378341210,38.41,76268.19,0.05,0.02756,5e-05,2.29897]
[1777378342214,38.41,76253.7,0.05,0.0269,4e-05,2.25276]
[1777378344227,38.41,76241.31,0.05,0.02634,4e-05,2.21345]
[1777378349262,38.4,76241.2,0.05,0.02633,4e-05,2.2122]
[1777378354297,38.4,76241.2,0.05,0.02626,4e-05,2.2068]
[1777378359332,38.39,76245.62,0.05,0.02644,4e-05,2.21954]
[1777378364366,38.39,76247.59,0.05,0.02652,4e-05,2.22463]
[1777378368395,38.39,76256.42,0.05,0.02689,4e-05,2.25136]
[1777378370430,38.38,76270.96,0.05,0.02754,5e-05,2.29722]
[1777378375445,38.37,76272.48,0.05,0.02758,5e-05,2.29992]
[1777378380483,38.37,76271.86,0.05,0.02753,5e-05,2.2961]
[1777378385514,38.36,76266.62,0.05,0.02727,5e-05,2.27762]
[1777378390550,38.35,76272.96,0.05,0.02753,5e-05,2.29611]
[1777378395584,38.34,76270.48,0.05,0.02739,5e-05,2.28636]
[1777378400620,38.33,76270.49,0.05,0.02736,5e-05,2.28468]
[1777378405654,38.33,76270.95,0.05,0.02736,5e-05,2.28439]
[1777378410690,38.32,76273.14,0.05,0.02744,5e-05,2.28965]
[1777378415724,38.31,76274.04,0.05,0.0274,5e-05,2.28621]
[1777378418973,38.31,76259.77,0.05,0.02674,4e-05,2.23995]
[1777378424787,38.3,76258.16,0.05,0.02665,4e-05,2.23332]
[1777378429042,38.29,76246.78,0.05,0.02613,4e-05,2.19681]
[1777378434857,38.29,76243.74,0.05,0.02598,4e-05,2.18633]
[1777378439895,38.29,76249.39,0.05,0.02622,4e-05,2.20305]
[1777378442916,38.28,76241.5,0.05,0.02587,4e-05,2.17812]
[1777378448365,38.28,76244.67,0.05,0.026,4e-05,2.18733]
[1777378453994,38.28,76238.22,0.05,0.0257,4e-05,2.16642]
[1777378459257,38.27,76239.28,0.05,0.02574,4e-05,2.16904]
[1777378465070,38.27,76239.33,0.05,0.02573,4e-05,2.16843]
[1777378468092,38.27,76231.47,0.05,0.02539,4e-05,2.14398]
[1777378473126,38.27,76230.85,0.05,0.02531,4e-05,2.13735]
[1777378478161,38.26,76231.02,0.05,0.02531,4e-05,2.13751]
[1777378483197,38.26,76234.57,0.05,0.02546,4e-05,2.14798]
[1777378488231,38.26,76234.28,0.05,0.02544,4e-05,2.14668]
[1777378493270,38.26,76235.45,0.05,0.02548,4e-05,2.14983]
[1777378495283,38.26,76245.57,0.05,0.02592,4e-05,2.18072]
[1777378500328,38.25,76242.08,0.05,0.02576,4e-05,2.16928]
[1777378505355,38.25,76243.6,0.05,0.02581,4e-05,2.17329]
[1777378510388,38.25,76245.98,0.05,0.02591,4e-05,2.17995]
[1777378515423,38.24,76250.41,0.05,0.02608,4e-05,2.19265]
[1777378520459,38.24,76248.55,0.05,0.02599,4e-05,2.18601]
[1777378521137,38.24,76248.55,0.05,0.02599,4e-05,2.18601]
[1777378521234,38.24,76249.89,0.05,0.02605,4e-05,2.19017]
[1777378523709,38.23,76251.04,0.05,0.02608,4e-05,2.19227]
[1777378524489,38.23,76249.44,0.05,0.026,4e-05,2.18667]
[1777378524697,38.23,76249.44,0.05,0.026,4e-05,2.18667]
[1777378525494,38.23,76249.52,0.05,0.02599,4e-05,2.18628]
[1777378526196,38.23,76249.52,0.05,0.02599,4e-05,2.18628]
[1777378526500,38.22,76249.39,0.05,0.02598,4e-05,2.18524]
[1777378528709,38.22,76249.81,0.05,0.02598,4e-05,2.18529]
[1777378529533,38.22,76249.81,0.05,0.02598,4e-05,2.18529]
[1777378536570,38.2,76244.6,0.05,0.02564,4e-05,2.15998]
[1777378536990,38.2,76244.6,0.05,0.02564,4e-05,2.15998]
[1777378537578,38.19,76245.61,0.05,0.02567,4e-05,2.16252]
[1777378539649,38.19,76246.77,0.05,0.02571,4e-05,2.16552]
[1777378540599,38.19,76246.17,0.05,0.02567,4e-05,2.16253]
[1777378545637,38.17,76249.11,0.05,0.02576,4e-05,2.16875]
[1777378550668,38.16,76249.52,0.05,0.02574,4e-05,2.1672]
[1777378555709,38.15,76249.84,0.05,0.02571,4e-05,2.16539]
[1777378560746,38.13,76251.07,0.05,0.02572,4e-05,2.16642]
[1777378565780,38.12,76241.59,0.05,0.02528,4e-05,2.13466]
[1777378570814,38.11,76242.26,0.05,0.02527,4e-05,2.1342]
[1777378573564,38.11,76241.8,0.05,0.02525,4e-05,2.1323]
[1777378573663,38.1,76241.7,0.05,0.02523,4e-05,2.13099]
[1777378574318,38.1,76241.7,0.05,0.02523,4e-05,2.13099]
[1777378574416,38.1,76241.51,0.05,0.02521,4e-05,2.12991]
[1777378575201,38.1,76241.51,0.05,0.02521,4e-05,2.12991]
[1777378575237,38.1,76241.31,0.05,0.0252,4e-05,2.1293]
[1777378575930,38.1,76241.31,0.05,0.0252,4e-05,2.1293]
[1777378575953,38.1,76241.32,0.05,0.0252,4e-05,2.12882]
[1777378576841,38.1,76241.32,0.05,0.0252,4e-05,2.12882]
[1777378576864,38.1,76241.79,0.05,0.02521,4e-05,2.12976]
[1777378578444,38.1,76241.79,0.05,0.02521,4e-05,2.12976]
[1777378578539,38.09,76241.73,0.05,0.02519,4e-05,2.12857]
[1777378583905,38.08,76240.87,0.05,0.02512,4e-05,2.12345]
[1777378588941,38.07,76235.96,0.05,0.02488,4e-05,2.10612]
[1777378593977,38.06,76233.79,0.05,0.02471,4e-05,2.09292]
[1777378599014,38.05,76230.46,0.05,0.02454,4e-05,2.08068]
[1777378602032,38.04,76220.26,0.05,0.02409,4e-05,2.04899]
[1777378607067,38.03,76217.98,0.05,0.02398,4e-05,2.04046]
[1777378612101,38.03,76226.43,0.05,0.0243,4e-05,2.0637]
[1777378617137,38.02,76231.47,0.05,0.02448,4e-05,2.07665]
[1777378622180,38.01,76230.74,0.05,0.02442,4e-05,2.07234]
[1777378627209,38.0,76229.45,0.05,0.02434,4e-05,2.06645]
[1777378632247,37.99,76231.44,0.05,0.02439,4e-05,2.07033]
[1777378637366,37.98,76231.33,0.05,0.02436,4e-05,2.06832]
[1777378637422,37.98,76233.14,0.05,0.02443,4e-05,2.07333]
[1777378640528,37.97,76242.06,0.05,0.0248,4e-05,2.0999]
[1777378646345,37.98,76240.35,0.05,0.02473,4e-05,2.09482]
[1777378651381,37.98,76241.52,0.05,0.02473,4e-05,2.0941]
[1777378656416,37.98,76243.39,0.05,0.02481,4e-05,2.09985]
[1777378661450,37.98,76245.43,0.05,0.0249,4e-05,2.10611]
[1777378666486,37.98,76245.42,0.05,0.0249,4e-05,2.10617]
[1777378667036,37.98,76245.42,0.05,0.0249,4e-05,2.10617]
[1777378667118,37.98,76245.42,0.05,0.0249,4e-05,2.10617]
[1777378667329,37.98,76245.42,0.05,0.0249,4e-05,2.10617]
[1777378667834,37.98,76245.35,0.05,0.0249,4e-05,2.10596]
[1777378668829,37.98,76245.35,0.05,0.0249,4e-05,2.10596]
[1777378668500,37.98,76235.97,0.05,0.0245,4e-05,2.07764]
[1777378669507,37.98,76227.99,0.05,0.02417,4e-05,2.05381]
[1777378674541,37.98,76228.15,0.05,0.02419,4e-05,2.05492]
[1777378679576,37.98,76228.2,0.05,0.0242,4e-05,2.05558]
[1777378684611,37.98,76228.39,0.05,0.02421,4e-05,2.05658]
[1777378689646,37.99,76228.38,0.05,0.02422,4e-05,2.05696]
[1777378694681,37.99,76224.03,0.05,0.02404,4e-05,2.04443]
[1777378699720,37.99,76219.73,0.05,0.02387,4e-05,2.03224]
[1777378704753,37.99,76214.5,0.05,0.02367,4e-05,2.01746]
[1777378709787,38.0,76206.68,0.05,0.02336,4e-05,1.99529]
[1777378714825,38.0,76208.21,0.05,0.02339,4e-05,1.99641]
[1777378715343,38.0,76208.21,0.05,0.02339,4e-05,1.99641]
[1777378715832,38.0,76208.65,0.05,0.02341,4e-05,1.99788]
[1777378720866,38.0,76212.77,0.05,0.02355,4e-05,2.00843]
[1777378725903,37.99,76215.4,0.05,0.02364,4e-05,2.01465]
[1777378731165,37.98,76214.68,0.05,0.02359,4e-05,2.01108]
[1777378736980,37.97,76214.58,0.05,0.02356,4e-05,2.0091]
[1777378741349,37.97,76200.68,0.05,0.02299,4e-05,1.96752]
[1777378743028,37.97,76184.87,0.05,0.02236,4e-05,1.92179]
[1777378746045,37.96,76175.79,0.05,0.02201,4e-05,1.89593]
[1777378748059,37.96,76166.92,0.05,0.02167,4e-05,1.87093]
[1777378750072,37.96,76154.84,0.05,0.02122,4e-05,1.83752]
[1777378753093,37.96,76163.66,0.05,0.02155,4e-05,1.86193]
[1777378758129,37.96,76161.17,0.05,0.02145,4e-05,1.85496]
[1777378763163,37.96,76160.81,0.05,0.02144,4e-05,1.85391]
[1777378768203,37.96,76161.92,0.05,0.02148,4e-05,1.85693]
[1777378773236,37.96,76163.41,0.05,0.02149,4e-05,1.85697]
[1777378778272,37.96,76155.66,0.05,0.0212,4e-05,1.8356]
[1777378781528,37.96,76146.01,0.05,0.02085,4e-05,1.8094]
[1777378787335,37.97,76154.75,0.05,0.02117,4e-05,1.83363]
[1777378789349,37.97,76165.91,0.05,0.02159,4e-05,1.86447]
[1777378794387,37.97,76167.94,0.05,0.02167,4e-05,1.86998]
[1777378799420,37.96,76166.04,0.05,0.02159,4e-05,1.86454]
[1777378804456,37.96,76166.22,0.05,0.0216,4e-05,1.86491]
[1777378809491,37.96,76168.7,0.05,0.02169,4e-05,1.8716]
[1777378814526,37.96,76167.27,0.05,0.02163,4e-05,1.86739]
[1777378818879,37.96,76191.3,0.05,0.02255,4e-05,1.93484]
[1777378819183,37.96,76191.3,0.05,0.02255,4e-05,1.93484]
[1777378819595,37.96,76192.06,0.05,0.02258,4e-05,1.93701]
[1777378820174,37.96,76192.06,0.05,0.02258,4e-05,1.93701]
[1777378820981,37.96,76192.06,0.05,0.02258,4e-05,1.93701]
[1777378820596,37.96,76230.51,0.05,0.02413,4e-05,2.0494]
[1777378821277,37.96,76230.51,0.05,0.02413,4e-05,2.0494]
[1777378821837,37.96,76258.58,0.05,0.02532,4e-05,2.13429]
[1777378822649,37.94,76258.58,0.05,0.02527,4e-05,2.13066]
[1777378824643,37.94,76245.08,0.05,0.02468,4e-05,2.08859]
[1777378827661,37.93,76228.5,0.05,0.02397,4e-05,2.03769]
[1777378830790,37.93,76239.02,0.05,0.02439,4e-05,2.06805]
[1777378835947,37.92,76242.17,0.05,0.02445,4e-05,2.07165]
[1777378836860,37.92,76238.02,0.05,0.02427,4e-05,2.05881]
[1777378836888,37.92,76238.02,0.05,0.02427,4e-05,2.05881]
[1777378836968,37.92,76284.09,0.05,0.02625,4e-05,2.19974]
[1777378837590,37.92,76284.09,0.05,0.02625,4e-05,2.19974]
[1777378837742,37.92,76285.43,0.05,0.02631,4e-05,2.20395]
[1777378838749,37.92,76310.34,0.05,0.02743,5e-05,2.28282]
[1777378840765,37.91,76301.52,0.05,0.02701,5e-05,2.25295]
[1777378841715,37.91,76301.52,0.05,0.02701,5e-05,2.25295]
[1777378841788,37.9,76310.29,0.05,0.02739,5e-05,2.27963]
[1777378843785,37.9,76285.16,0.05,0.02624,4e-05,2.19886]
[1777378845800,37.89,76273.99,0.05,0.02573,4e-05,2.16274]
[1777378846812,37.89,76284.03,0.05,0.02615,4e-05,2.19291]
[1777378847822,37.89,76295.58,0.05,0.02666,5e-05,2.22869]
[1777378851849,37.87,76286.12,0.05,0.0262,4e-05,2.19618]
[1777378852855,37.87,76269.72,0.05,0.02547,4e-05,2.14457]
[1777378857892,37.86,76258.75,0.05,0.02496,4e-05,2.10841]
[1777378858899,37.86,76247.93,0.05,0.0245,4e-05,2.07519]
[1777378863933,37.85,76241.54,0.05,0.02421,4e-05,2.05406]
[1777378868979,37.84,76249.48,0.05,0.02451,4e-05,2.07611]
[1777378870986,37.84,76263.3,0.05,0.02509,4e-05,2.11726]
[1777378872996,37.83,76274.58,0.05,0.02556,4e-05,2.15099]
[1777378878043,37.82,76273.21,0.05,0.02547,4e-05,2.14425]
[1777378882064,37.81,76282.83,0.05,0.02586,4e-05,2.17204]
[1777378887097,37.8,76285.43,0.05,0.02593,4e-05,2.1774]
[1777378892369,37.78,76281.81,0.05,0.02568,4e-05,2.15881]
[1777378898175,37.77,76275.14,0.05,0.02535,4e-05,2.13507]
[1777378903209,37.76,76271.77,0.05,0.02517,4e-05,2.12241]
[1777378908243,37.75,76264.74,0.05,0.02484,4e-05,2.09875]
[1777378913279,37.74,76264.66,0.05,0.02481,4e-05,2.09647]
[1777378918314,37.73,76256.25,0.05,0.02442,4e-05,2.06896]
[1777378922032,37.73,76229.48,0.05,0.0233,4e-05,1.98824]
[1777378922377,37.73,76200.22,0.05,0.02214,4e-05,1.90353]
[1777378927413,37.72,76196.68,0.05,0.022,4e-05,1.89313]
[1777378927460,37.72,76181.59,0.05,0.02142,4e-05,1.85078]
[1777378932661,37.72,76183.97,0.05,0.02151,4e-05,1.85748]
[1777378937458,37.72,76197.9,0.05,0.02205,4e-05,1.89661]
[1777378942758,37.72,76203.35,0.05,0.02225,4e-05,1.91178]
[1777378945514,37.72,76218.99,0.05,0.02287,4e-05,1.95651]
[1777378949542,37.72,76229.13,0.05,0.02326,4e-05,1.98542]
[1777378954577,37.71,76234.48,0.05,0.02342,4e-05,1.99591]
[1777378956591,37.7,76221.91,0.05,0.02287,4e-05,1.95572]
[1777378960619,37.67,76231.06,0.05,0.02316,4e-05,1.97711]
[1777378965660,37.66,76230.95,0.05,0.02311,4e-05,1.97345]
[1777378970692,37.62,76234.44,0.05,0.02315,4e-05,1.97657]
[1777378975728,37.59,76231.09,0.05,0.02293,4e-05,1.96046]
[1777378980763,37.57,76233.93,0.05,0.02296,4e-05,1.96319]
[1777378984792,37.55,76223.48,0.05,0.02249,4e-05,1.92886]
[1777378989826,37.54,76230.62,0.05,0.02276,4e-05,1.94849]
[1777378994864,37.53,76231.63,0.05,0.02276,4e-05,1.94871]
[1777378999896,37.53,76226.9,0.05,0.02257,4e-05,1.93468]
[1777379004931,37.53,76228.69,0.05,0.02264,4e-05,1.93959]
[1777379009966,37.52,76225.78,0.05,0.02251,4e-05,1.93018]
[1777379015002,37.52,76226.45,0.05,0.02248,4e-05,1.92693]
[1777379018023,37.52,76235.4,0.05,0.02283,4e-05,1.95274]
[1777379022384,37.51,76235.15,0.05,0.02282,4e-05,1.95171]
[1777379022956,37.51,76235.15,0.05,0.02282,4e-05,1.95171]
[1777379028094,37.51,76241.61,0.05,0.02307,4e-05,1.96997]
[1777379033132,37.51,76241.05,0.05,0.02304,4e-05,1.96781]
[1777379038164,37.51,76233.79,0.05,0.02274,4e-05,1.94621]
[1777379043199,37.5,76238.91,0.05,0.02294,4e-05,1.96067]
[1777379048234,37.5,76236.01,0.05,0.02281,4e-05,1.95162]
[1777379053056,37.5,76234.95,0.05,0.02277,4e-05,1.94818]
[1777379053269,37.5,76234.68,0.05,0.02276,4e-05,1.9473]
[1777379058303,37.5,76232.91,0.05,0.02268,4e-05,1.94176]
[1777379063841,37.5,76234.06,0.05,0.02272,4e-05,1.94481]
[1777379063932,37.5,76234.13,0.05,0.02272,4e-05,1.94493]
[1777379069381,37.49,76235.04,0.05,0.02275,4e-05,1.94715]
[1777379074285,37.49,76223.74,0.05,0.02226,4e-05,1.91008]
[1777379080457,37.49,76220.18,0.05,0.02212,4e-05,1.89996]
[1777379085492,37.49,76221.49,0.05,0.02217,4e-05,1.90379]
[1777379090528,37.49,76223.16,0.05,0.02224,4e-05,1.90865]
[1777379095562,37.49,76221.84,0.05,0.02219,4e-05,1.90494]
[1777379099867,37.49,76210.47,0.05,0.02175,4e-05,1.87279]
[1777379105635,37.5,76204.24,0.05,0.02151,4e-05,1.85575]
[1777379110668,37.5,76203.5,0.05,0.02149,4e-05,1.85409]
[1777379115704,37.5,76186.66,0.05,0.02086,4e-05,1.80775]
[1777379116715,37.5,76177.13,0.05,0.02051,4e-05,1.78185]
[1777379121747,37.51,76170.18,0.05,0.02028,4e-05,1.76427]
[1777379126781,37.51,76171.43,0.05,0.02033,4e-05,1.76848]
[1777379131817,37.52,76166.61,0.05,0.02013,4e-05,1.75263]
[1777379136852,37.52,76167.11,0.05,0.02016,4e-05,1.75509]
[1777379141887,37.53,76170.54,0.05,0.0203,4e-05,1.7653]
[1777379146922,37.53,76169.52,0.05,0.02028,4e-05,1.7635]
[1777379151957,37.54,76169.61,0.05,0.02029,4e-05,1.7647]
[1777379156992,37.54,76174.39,0.05,0.02048,4e-05,1.77853]
[1777379162028,37.55,76169.26,0.05,0.0203,4e-05,1.76549]
[1777379167064,37.55,76166.92,0.05,0.02023,4e-05,1.76015]
[1777379172099,37.56,76167.04,0.05,0.02025,4e-05,1.7615]
[1777379177133,37.56,76166.41,0.05,0.02024,4e-05,1.76082]
[1777379182169,37.57,76166.63,0.05,0.02026,4e-05,1.76243]
[1777379187204,37.57,76167.36,0.05,0.0203,4e-05,1.76541]
[1777379190049,37.57,76167.11,0.05,0.0203,4e-05,1.76494]
[1777379190234,37.57,76166.79,0.05,0.02029,4e-05,1.76448]
[1777379195260,37.59,76166.94,0.05,0.0203,4e-05,1.76398]
[1777379199288,37.6,76177.56,0.05,0.02072,4e-05,1.79559]
[1777379200080,37.6,76177.56,0.05,0.02072,4e-05,1.79559]
[1777379200298,37.61,76177.47,0.05,0.02073,4e-05,1.796]
[1777379205333,37.61,76178.66,0.05,0.02079,4e-05,1.80048]
[1777379210376,37.62,76183.28,0.05,0.02097,4e-05,1.81375]
[1777379215410,37.62,76182.78,0.05,0.02096,4e-05,1.8129]
[1777379220445,37.62,76183.4,0.05,0.02099,4e-05,1.81509]
[1777379225481,37.62,76181.01,0.05,0.0209,4e-05,1.80897]
[1777379230516,37.63,76184.81,0.05,0.02105,4e-05,1.81987]
[1777379235551,37.63,76182.7,0.05,0.02098,4e-05,1.81453]
[1777379240585,37.63,76185.61,0.05,0.02109,4e-05,1.82294]
[1777379245621,37.63,76187.33,0.05,0.02116,4e-05,1.82804]
[1777379251933,37.63,76189.47,0.05,0.0212,4e-05,1.83034]
[1777379258712,37.64,76190.32,0.05,0.02124,4e-05,1.83314]
[1777379259822,37.64,76200.66,0.05,0.02163,4e-05,1.86202]
[1777379265760,37.64,76199.37,0.05,0.02159,4e-05,1.85848]
[1777379270796,37.64,76198.43,0.05,0.02155,4e-05,1.85598]
[1777379275830,37.64,76197.25,0.05,0.02151,4e-05,1.85288]
[1777379280865,37.64,76194.64,0.05,0.02141,4e-05,1.84583]
[1777379285901,37.64,76198.44,0.05,0.02156,4e-05,1.85668]
[1777379290935,37.64,76197.0,0.05,0.02151,4e-05,1.85285]
[1777379294029,37.64,76197.37,0.05,0.02152,4e-05,1.85396]
[1777379294062,37.64,76196.98,0.05,0.02151,4e-05,1.85292]
[1777379300000,37.64,76198.74,0.05,0.02158,4e-05,1.85807]
[1777379304923,37.64,76201.25,0.05,0.02168,4e-05,1.86522]
[1777379305034,37.64,76202.88,0.05,0.02174,4e-05,1.86982]
[1777379310070,37.64,76202.62,0.05,0.02173,4e-05,1.86916]
[1777379312236,37.64,76203.01,0.05,0.0217,4e-05,1.86619]
[1777379312336,37.64,76206.96,0.05,0.02185,4e-05,1.87732]
[1777379318125,37.64,76205.22,0.05,0.02179,4e-05,1.87246]
[1777379322069,37.64,76205.52,0.05,0.0218,4e-05,1.87331]
[1777379322424,37.64,76202.18,0.05,0.02167,4e-05,1.86391]
[1777379328196,37.65,76197.2,0.05,0.02148,4e-05,1.85009]
[1777379333231,37.65,76202.25,0.05,0.02168,4e-05,1.86432]
[1777379338266,37.65,76204.0,0.05,0.02174,4e-05,1.86923]
[1777379343300,37.65,76203.95,0.05,0.02174,4e-05,1.86904]
[1777379348335,37.65,76201.6,0.05,0.02165,4e-05,1.8624]
[1777379353371,37.65,76201.32,0.05,0.02164,4e-05,1.86162]
[1777379358406,37.65,76197.88,0.05,0.02151,4e-05,1.852]
[1777379363441,37.65,76202.03,0.05,0.02167,4e-05,1.86367]
[1777379368481,37.65,76203.25,0.05,0.02171,4e-05,1.86706]
[1777379373516,37.65,76201.37,0.05,0.0216,4e-05,1.85768]
[1777379378550,37.65,76203.17,0.05,0.02167,4e-05,1.86275]
[1777379383585,37.65,76200.81,0.05,0.02158,4e-05,1.85614]
[1777379388621,37.65,76203.74,0.05,0.02169,4e-05,1.8644]
[1777379393656,37.65,76207.44,0.05,0.02183,4e-05,1.87475]
[1777379398690,37.64,76207.36,0.05,0.02182,4e-05,1.87441]
[1777379403726,37.64,76204.59,0.05,0.02172,4e-05,1.8665]
[1777379406747,37.64,76191.15,0.05,0.02121,4e-05,1.82901]
[1777379411782,37.65,76187.88,0.05,0.0211,4e-05,1.82131]
[1777379416817,37.65,76184.61,0.05,0.02098,4e-05,1.81258]
[1777379420845,37.65,76175.22,0.05,0.02064,4e-05,1.78725]
[1777379425880,37.66,76177.41,0.05,0.02073,4e-05,1.79375]
[1777379430915,37.66,76177.23,0.05,0.02073,4e-05,1.79378]
[1777379435951,37.66,76179.73,0.05,0.02078,4e-05,1.79718]
[1777379440984,37.66,76176.83,0.05,0.02068,4e-05,1.78973]
[1777379446020,37.67,76174.88,0.05,0.02062,4e-05,1.78499]
[1777379451055,37.67,76175.89,0.05,0.02066,4e-05,1.7883]
[1777379456090,37.67,76179.5,0.05,0.0208,4e-05,1.79865]
[1777379461125,37.68,76174.04,0.05,0.02061,4e-05,1.7843]
[1777379466160,37.68,76175.47,0.05,0.02067,4e-05,1.78875]
[1777379471196,37.68,76178.43,0.05,0.02079,4e-05,1.79739]
[1777379475225,37.68,76163.46,0.05,0.02025,4e-05,1.75739]
[1777379480260,37.69,76160.61,0.05,0.02016,4e-05,1.75075]
[1777379485293,37.69,76163.48,0.05,0.02028,4e-05,1.75948]
[1777379490329,37.7,76166.63,0.05,0.0204,4e-05,1.76892]
[1777379493617,37.7,76159.09,0.05,0.0201,4e-05,1.74537]
[1777379499393,37.71,76161.53,0.05,0.0202,4e-05,1.75322]
[1777379504429,37.71,76161.22,0.05,0.0202,4e-05,1.75336]
[1777379507451,37.72,76170.73,0.05,0.02056,4e-05,1.77951]
[1777379510472,37.72,76183.85,0.05,0.02105,4e-05,1.81573]
[1777379515507,37.72,76186.46,0.05,0.02115,4e-05,1.8233]
[1777379521548,37.72,76191.45,0.05,0.02134,4e-05,1.83747]
[1777379526583,37.72,76189.79,0.05,0.02128,4e-05,1.83312]
[1777379531619,37.72,76188.5,0.05,0.02124,4e-05,1.82981]
[1777379536656,37.73,76179.91,0.05,0.02092,4e-05,1.80646]
[1777379541692,37.73,76185.59,0.05,0.02114,4e-05,1.82235]
[1777379546725,37.73,76182.42,0.05,0.02102,4e-05,1.81389]
[1777379551760,37.73,76176.67,0.05,0.02077,4e-05,1.79447]
[1777379556803,37.73,76176.58,0.05,0.02077,4e-05,1.7946]
[1777379561830,37.73,76175.7,0.05,0.02074,4e-05,1.79259]
[1777379566865,37.74,76175.84,0.05,0.02076,4e-05,1.79343]
[1777379572907,37.74,76175.04,0.05,0.02073,4e-05,1.79169]
[1777379577943,37.74,76174.06,0.05,0.0207,4e-05,1.78938]
[1777379580964,37.74,76175.71,0.05,0.02076,4e-05,1.79406]
[1777379582977,37.74,76173.12,0.05,0.02067,4e-05,1.78714]
[1777379588016,37.74,76175.0,0.05,0.02074,4e-05,1.79254]
[1777379593054,37.74,76171.92,0.05,0.02063,4e-05,1.78444]
[1777379598087,37.75,76173.14,0.05,0.02068,4e-05,1.78803]
[1777379604387,37.75,76172.11,0.05,0.02065,4e-05,1.78556]
[1777379609468,37.75,76174.28,0.05,0.02073,4e-05,1.79161]
[1777379609569,37.75,76193.75,0.05,0.02146,4e-05,1.84525]
[1777379615206,37.75,76192.38,0.05,0.02136,4e-05,1.83729]
[1777379620242,37.75,76197.52,0.05,0.02156,4e-05,1.85145]
[1777379625276,37.75,76198.44,0.05,0.02159,4e-05,1.85388]
[1777379630311,37.75,76199.49,0.05,0.02163,4e-05,1.85668]
[1777379634599,37.75,76215.39,0.05,0.02224,4e-05,1.90141]
[1777379640381,37.74,76208.11,0.05,0.02195,4e-05,1.88037]
[1777379643403,37.74,76195.37,0.05,0.02146,4e-05,1.84456]
[1777379648437,37.74,76190.5,0.05,0.02128,4e-05,1.83111]
[1777379653472,37.74,76186.97,0.05,0.02115,4e-05,1.82147]
[1777379658507,37.75,76180.93,0.05,0.02092,4e-05,1.80507]
[1777379663541,37.75,76174.62,0.05,0.0207,4e-05,1.78829]
[1777379668577,37.75,76177.05,0.05,0.02079,4e-05,1.79535]
[1777379671598,37.75,76191.91,0.05,0.02131,4e-05,1.83235]
[1777379676635,37.75,76193.1,0.05,0.02135,4e-05,1.83579]
[1777379681669,37.75,76191.71,0.05,0.0213,4e-05,1.83211]
[1777379684689,37.75,76201.11,0.05,0.02166,4e-05,1.85833]
[1777379686704,37.75,76211.0,0.05,0.02204,4e-05,1.8861]
[1777379687846,37.75,76226.53,0.05,0.02265,4e-05,1.93035]
[1777379690745,37.75,76237.27,0.05,0.02307,4e-05,1.96109]
[1777379695773,37.75,76241.6,0.05,0.02324,4e-05,1.97278]
[1777379700808,37.74,76240.11,0.05,0.02316,4e-05,1.9675]
[1777379705843,37.74,76242.36,0.05,0.02324,4e-05,1.97317]
[1777379710879,37.73,76243.24,0.05,0.02326,4e-05,1.97482]
[1777379714907,37.73,76230.91,0.05,0.02276,4e-05,1.93823]
[1777379718934,37.73,76221.96,0.05,0.0224,4e-05,1.91209]
[1777379723970,37.72,76228.22,0.05,0.02264,4e-05,1.92961]
[1777379729005,37.72,76228.68,0.05,0.02265,4e-05,1.93046]
[1777379733036,37.72,76244.4,0.05,0.02323,4e-05,1.97151]
[1777379738071,37.72,76247.62,0.05,0.02335,4e-05,1.98001]
[1777379743102,37.71,76249.42,0.05,0.02341,4e-05,1.98441]
[1777379748137,37.71,76249.0,0.05,0.02338,4e-05,1.98223]
[1777379753173,37.7,76249.85,0.05,0.0234,4e-05,1.9838]
[1777379756647,37.7,76249.29,0.05,0.02337,4e-05,1.98178]
[1777379756728,37.7,76251.49,0.05,0.02346,4e-05,1.98807]
[1777379758292,37.7,76251.49,0.05,0.02346,4e-05,1.98789]
[1777379758316,37.7,76254.57,0.05,0.02358,4e-05,1.99679]
[1777379764256,37.69,76253.68,0.05,0.02353,4e-05,1.99292]
[1777379769291,37.69,76252.25,0.05,0.02345,4e-05,1.98771]
[1777379774327,37.68,76254.95,0.05,0.02355,4e-05,1.99465]
[1777379779362,37.68,76258.93,0.05,0.0237,4e-05,2.00527]
[1777379784398,37.67,76261.62,0.05,0.02379,4e-05,2.01211]
[1777379789432,37.67,76257.96,0.05,0.02362,4e-05,1.99996]
[1777379791447,37.66,76250.37,0.05,0.02326,4e-05,1.97289]
[1777379794472,37.66,76233.22,0.05,0.02256,4e-05,1.92253]
[1777379798794,37.66,76220.89,0.05,0.02207,4e-05,1.88693]
[1777379799579,37.66,76205.87,0.05,0.02149,4e-05,1.84456]
[1777379805801,37.66,76203.75,0.05,0.02141,4e-05,1.83889]
[1777379811606,37.66,76204.65,0.05,0.02145,4e-05,1.84171]
[1777379816642,37.66,76205.96,0.05,0.02151,4e-05,1.84562]
[1777379821676,37.66,76206.84,0.05,0.02154,4e-05,1.84831]
[1777379823691,37.66,76216.36,0.05,0.02191,4e-05,1.8751]
[1777379825941,37.66,76206.78,0.05,0.02154,4e-05,1.84819]
[1777379831748,37.66,76212.68,0.05,0.02177,4e-05,1.86483]
[1777379836782,37.66,76217.06,0.05,0.02194,4e-05,1.87715]
[1777379841818,37.66,76214.32,0.05,0.02183,4e-05,1.86934]
[1777379846853,37.66,76214.43,0.05,0.02183,4e-05,1.86966]
[1777379851889,37.66,76215.27,0.05,0.02182,4e-05,1.86794]
[1777379856923,37.67,76209.8,0.05,0.02161,4e-05,1.8527]
[1777379861958,37.67,76208.75,0.05,0.02157,4e-05,1.84993]
[1777379866994,37.67,76215.14,0.05,0.02182,4e-05,1.86799]
[1777379872028,37.67,76227.65,0.05,0.02231,4e-05,1.90346]
[1777379875050,37.67,76238.31,0.05,0.02273,4e-05,1.93395]
[1777379880085,37.66,76243.43,0.05,0.02293,4e-05,1.94818]
[1777379885120,37.66,76234.32,0.05,0.02255,4e-05,1.92126]
[1777379890154,37.66,76235.39,0.05,0.02259,4e-05,1.92398]
[1777379895190,37.66,76240.25,0.05,0.02278,4e-05,1.93759]
[1777379899991,37.65,76256.55,0.05,0.02343,4e-05,1.98456]
[1777379905260,37.65,76262.97,0.05,0.02368,4e-05,2.00249]
[1777379910295,37.64,76264.63,0.05,0.02373,4e-05,2.00635]
[1777379915330,37.64,76266.01,0.05,0.02373,4e-05,2.00505]
[1777379920367,37.63,76259.15,0.05,0.02343,4e-05,1.98362]
[1777379925399,37.63,76256.16,0.05,0.02329,4e-05,1.97387]
[1777379930435,37.62,76251.02,0.05,0.02307,4e-05,1.95795]
[1777379935471,37.62,76249.78,0.05,0.02301,4e-05,1.95356]
[1777379936720,37.62,76237.51,0.05,0.02252,4e-05,1.91787]
[1777379942518,37.62,76240.24,0.05,0.02262,4e-05,1.92518]
[1777379947554,37.61,76239.78,0.05,0.02259,4e-05,1.92339]
[1777379952588,37.61,76242.28,0.05,0.02269,4e-05,1.93012]
[1777379957625,37.61,76241.49,0.05,0.02265,4e-05,1.92734]
[1777379962660,37.61,76241.35,0.05,0.02264,4e-05,1.92647]
[1777379967695,37.61,76241.91,0.05,0.02265,4e-05,1.92763]
[1777379972730,37.6,76242.4,0.05,0.02262,4e-05,1.9244]
[1777379977764,37.6,76245.2,0.05,0.02272,4e-05,1.93205]
[1777379982835,37.6,76246.55,0.05,0.02277,4e-05,1.93545]
[1777379987858,37.6,76250.57,0.05,0.02292,4e-05,1.94654]
[1777379992892,37.59,76251.04,0.05,0.02294,4e-05,1.94729]
[1777379997929,37.59,76251.41,0.05,0.02294,4e-05,1.94773]
[1777380002963,37.59,76260.65,0.05,0.02331,4e-05,1.97413]
[1777380007998,37.58,76258.72,0.05,0.02322,4e-05,1.96758]
[1777380013033,37.58,76264.3,0.05,0.02343,4e-05,1.98306]
[1777380017285,37.57,76279.37,0.05,0.02405,4e-05,2.0271]
[1777380021740,37.57,76280.37,0.05,0.02407,4e-05,2.02902]
[1777380022096,37.57,76280.74,0.05,0.02408,4e-05,2.02986]
[1777380022835,37.57,76280.74,0.05,0.02408,4e-05,2.02986]
[1777380023102,37.57,76281.37,0.05,0.02411,4e-05,2.03148]
[1777380028138,37.56,76281.7,0.05,0.0241,4e-05,2.03105]
[1777380033173,37.55,76282.06,0.05,0.02405,4e-05,2.02638]
[1777380038210,37.55,76282.38,0.05,0.02404,4e-05,2.02598]
[1777380043245,37.54,76282.27,0.05,0.02402,4e-05,2.02431]
[1777380046550,37.54,76280.66,0.05,0.02394,4e-05,2.0187]
[1777380047273,37.54,76280.57,0.05,0.02393,4e-05,2.01818]
[1777380052360,37.54,76282.03,0.05,0.024,4e-05,2.0231]
[1777380062387,37.55,76287.2,0.05,0.02426,4e-05,2.04162]
[1777380067417,37.56,76285.41,0.05,0.0242,4e-05,2.03749]
[1777380072450,37.56,76287.3,0.05,0.02431,4e-05,2.04477]
[1777380077705,37.57,76291.67,0.05,0.02451,4e-05,2.05916]
[1777380083527,37.58,76289.05,0.05,0.02442,4e-05,2.05257]
[1777380088562,37.58,76282.88,0.05,0.02417,4e-05,2.03509]
[1777380089571,37.58,76273.42,0.05,0.02378,4e-05,2.00701]
[1777380094605,37.59,76275.47,0.05,0.02384,4e-05,2.01035]
[1777380100126,37.6,76275.52,0.05,0.02385,4e-05,2.01163]
[1777380105682,37.61,76268.06,0.05,0.02357,4e-05,1.99139]
[1777380110718,37.61,76261.37,0.05,0.02332,4e-05,1.97311]
[1777380116387,37.62,76260.12,0.05,0.02328,4e-05,1.97065]
[1777380116467,37.62,76259.45,0.05,0.02326,4e-05,1.96898]
[1777380121795,37.62,76258.59,0.05,0.02322,4e-05,1.96618]
[1777380126830,37.61,76257.91,0.05,0.02318,4e-05,1.96309]
[1777380130083,37.61,76254.75,0.05,0.02304,4e-05,1.95342]
[1777380130175,37.61,76254.61,0.05,0.02303,4e-05,1.95281]
[1777380135892,37.6,76254.7,0.05,0.02302,4e-05,1.95187]
[1777380140928,37.6,76253.05,0.05,0.02294,4e-05,1.94608]
[1777380141929,37.6,76253.05,0.05,0.02294,4e-05,1.94608]
[1777380142014,37.6,76253.71,0.05,0.02296,4e-05,1.94781]
[1777380148196,37.59,76252.45,0.05,0.0229,4e-05,1.94297]
[1777380154019,37.59,76251.56,0.05,0.0228,4e-05,1.93488]
[1777380158267,37.58,76240.71,0.05,0.02236,4e-05,1.90314]
[1777380164090,37.58,76237.54,0.05,0.02222,4e-05,1.89344]
[1777380169131,37.58,76235.43,0.05,0.02213,4e-05,1.88697]
[1777380174164,37.58,76238.5,0.05,0.02225,4e-05,1.89532]
[1777380178525,37.58,76243.66,0.05,0.02245,4e-05,1.90984]
[1777380178533,37.58,76243.49,0.05,0.02244,4e-05,1.90924]
[1777380181005,37.57,76243.67,0.05,0.02245,4e-05,1.90955]
[1777380181216,37.57,76244.71,0.05,0.02249,4e-05,1.91244]
[1777380181823,37.57,76244.71,0.05,0.02249,4e-05,1.91244]
[1777380182223,37.57,76244.71,0.05,0.02248,4e-05,1.91234]
[1777380187256,37.57,76244.59,0.05,0.02247,4e-05,1.91148]
[1777380191270,37.57,76244.25,0.05,0.02245,4e-05,1.9102]
[1777380191320,37.57,76247.45,0.05,0.02258,4e-05,1.91922]
[1777380194305,37.57,76258.26,0.05,0.02301,4e-05,1.95034]
[1777380199340,37.56,76255.54,0.05,0.02289,4e-05,1.94159]
[1777380204375,37.56,76256.47,0.05,0.02292,4e-05,1.94348]
[1777380209410,37.56,76254.22,0.05,0.02281,4e-05,1.93611]
[1777380213441,37.55,76266.79,0.05,0.02327,4e-05,1.96799]
[1777380218476,37.55,76271.32,0.05,0.02344,4e-05,1.98031]
[1777380223656,37.54,76275.05,0.05,0.02358,4e-05,1.9905]
[1777380228550,37.54,76284.95,0.05,0.02397,4e-05,2.01869]
[1777380233582,37.53,76289.76,0.05,0.02416,4e-05,2.03179]
[1777380238830,37.52,76289.29,0.05,0.02411,4e-05,2.0283]
[1777380244659,37.51,76284.63,0.05,0.02389,4e-05,2.01282]
[1777380249693,37.51,76285.73,0.05,0.02392,4e-05,2.01474]
[1777380254729,37.5,76286.22,0.05,0.02392,4e-05,2.01484]
[1777380259763,37.49,76285.94,0.05,0.02389,4e-05,2.01261]
[1777380264799,37.49,76287.11,0.05,0.02392,4e-05,2.01474]
[1777380269836,37.48,76288.23,0.05,0.02395,4e-05,2.01672]
[1777380273863,37.48,76282.7,0.05,0.02365,4e-05,1.99478]
[1777380279111,37.47,76283.97,0.05,0.02369,4e-05,1.99734]
[1777380284941,37.46,76285.85,0.05,0.02374,4e-05,2.00146]
[1777380289976,37.46,76288.18,0.05,0.02382,4e-05,2.00717]
[1777380295014,37.45,76287.87,0.05,0.02379,4e-05,2.00494]
[1777380300049,37.45,76284.7,0.05,0.02364,4e-05,1.99421]
[1777380304078,37.44,76270.3,0.05,0.02303,4e-05,1.95055]
[1777380309321,37.44,76268.79,0.05,0.02296,4e-05,1.94552]
[1777380315155,37.43,76267.23,0.05,0.02289,4e-05,1.94009]
[1777380320190,37.43,76265.5,0.05,0.02281,4e-05,1.9344]
[1777380325224,37.43,76263.82,0.05,0.02273,4e-05,1.92887]
[1777380330260,37.42,76263.43,0.05,0.02271,4e-05,1.92714]
[1777380335295,37.42,76263.78,0.05,0.02267,4e-05,1.92337]
[1777380340329,37.42,76269.95,0.05,0.02291,4e-05,1.94077]
[1777380345365,37.41,76278.24,0.05,0.02323,4e-05,1.96429]
[1777380350399,37.41,76274.88,0.05,0.02309,4e-05,1.95357]
[1777380355434,37.41,76277.33,0.05,0.02317,4e-05,1.95995]
[1777380360470,37.4,76279.75,0.05,0.02326,4e-05,1.96626]
[1777380365505,37.4,76283.7,0.05,0.02341,4e-05,1.97706]
[1777380370539,37.39,76280.33,0.05,0.02326,4e-05,1.96622]
[1777380374568,37.39,76270.7,0.05,0.02286,4e-05,1.93729]
[1777380377592,37.39,76283.7,0.05,0.02339,4e-05,1.97517]
[1777380382626,37.39,76283.28,0.05,0.02336,4e-05,1.97307]
[1777380387660,37.38,76282.99,0.05,0.02333,4e-05,1.97138]
[1777380392696,37.38,76284.61,0.05,0.02334,4e-05,1.97108]
[1777380394778,37.37,76284.77,0.05,0.02334,4e-05,1.97105]
[1777380395716,37.37,76289.66,0.05,0.02354,4e-05,1.98557]
[1777380400756,37.37,76292.31,0.05,0.02364,4e-05,1.99273]
[1777380401758,37.37,76300.59,0.05,0.02398,4e-05,2.01697]
[1777380402767,37.37,76310.03,0.05,0.02438,4e-05,2.04532]
[1777380407801,37.36,76306.24,0.05,0.0242,4e-05,2.03267]
[1777380412835,37.35,76302.48,0.05,0.02402,4e-05,2.0196]
[1777380417871,37.35,76304.31,0.05,0.02407,4e-05,2.02368]
[1777380422906,37.34,76305.42,0.05,0.0241,4e-05,2.02552]
[1777380425928,37.33,76314.8,0.05,0.02448,4e-05,2.05273]
[1777380430962,37.33,76308.13,0.05,0.02418,4e-05,2.03102]
[1777380435997,37.32,76308.27,0.05,0.02416,4e-05,2.02978]
[1777380441032,37.31,76300.46,0.05,0.02381,4e-05,2.00461]
[1777380446066,37.31,76300.07,0.05,0.02377,4e-05,2.00201]
[1777380451101,37.3,76299.91,0.05,0.02369,4e-05,1.99581]
[1777380456137,37.29,76301.12,0.05,0.02373,4e-05,1.99801]
[1777380459999,37.29,76300.75,0.05,0.0237,4e-05,1.99605]
[1777380460396,37.29,76300.89,0.05,0.0237,4e-05,1.99618]
[1777380462066,37.29,76300.89,0.05,0.0237,4e-05,1.99618]
[1777380462178,37.28,76300.64,0.05,0.02368,4e-05,1.99487]
[1777380467215,37.28,76303.63,0.05,0.02379,4e-05,2.0024]
[1777380468900,37.28,76304.47,0.05,0.02382,4e-05,2.00463]
[1777380469232,37.27,76304.5,0.05,0.02381,4e-05,2.00413]
[1777380470466,37.27,76316.84,0.05,0.02433,4e-05,2.04117]
[1777380471017,37.27,76316.84,0.05,0.02433,4e-05,2.04117]
[1777380471223,37.27,76316.84,0.05,0.02433,4e-05,2.04117]
[1777380472769,37.27,76317.42,0.05,0.02436,4e-05,2.04294]
[1777380472784,37.27,76317.65,0.05,0.02436,4e-05,2.04328]
[1777380476072,37.26,76319.05,0.05,0.02441,4e-05,2.04648]
[1777380476574,37.26,76334.3,0.05,0.02506,4e-05,2.09309]
[1777380478226,37.26,76334.3,0.05,0.02505,4e-05,2.09228]
[1777380478295,37.26,76345.08,0.05,0.02552,4e-05,2.12546]
[1777380480766,37.26,76343.29,0.05,0.02544,4e-05,2.11936]
[1777380480833,37.26,76338.57,0.05,0.02523,4e-05,2.10459]
[1777380481568,37.26,76338.57,0.05,0.02523,4e-05,2.10459]
[1777380481630,37.25,76341.04,0.05,0.02533,4e-05,2.11185]
[1777380483873,37.25,76330.52,0.05,0.02485,4e-05,2.07823]
[1777380484338,37.24,76330.52,0.05,0.02484,4e-05,2.07738]
[1777380485346,37.24,76344.54,0.05,0.02546,4e-05,2.12105]
[1777380485913,37.24,76344.54,0.05,0.02546,4e-05,2.12105]
[1777380486351,37.22,76349.68,0.05,0.02562,4e-05,2.13252]
[1777380487070,37.22,76349.68,0.05,0.02562,4e-05,2.13252]
[1777380487361,37.18,76351.32,0.05,0.02556,4e-05,2.12802]
[1777380490608,37.17,76360.87,0.05,0.02597,5e-05,2.15728]
[1777380493401,37.17,76378.0,0.05,0.02674,5e-05,2.21068]
[1777380498436,37.15,76379.01,0.05,0.02674,5e-05,2.21084]
[1777380500886,37.15,76380.55,0.05,0.02679,5e-05,2.21462]
[1777380501458,37.12,76380.55,0.05,0.02671,5e-05,2.2086]
[1777380503356,37.07,76375.15,0.05,0.02629,5e-05,2.1797]
[1777380503473,37.07,76371.64,0.05,0.02613,5e-05,2.16843]
[1777380504017,37.07,76371.64,0.05,0.02613,5e-05,2.16843]
[1777380504480,37.02,76368.71,0.05,0.02585,5e-05,2.14897]
[1777380508512,36.97,76357.17,0.05,0.02514,4e-05,2.09937]
[1777380513543,36.94,76355.17,0.05,0.02493,4e-05,2.08332]
[1777380517572,36.93,76344.61,0.05,0.02445,4e-05,2.04919]
[1777380522608,36.93,76342.52,0.05,0.02433,4e-05,2.04105]
[1777380524948,36.93,76349.18,0.05,0.02462,4e-05,2.06132]
[1777380525631,36.92,76351.05,0.05,0.0247,4e-05,2.06682]
[1777380530890,36.92,76352.36,0.05,0.02473,4e-05,2.06936]
[1777380536706,36.91,76356.03,0.05,0.02487,4e-05,2.07895]
[1777380540734,36.9,76343.2,0.05,0.02429,4e-05,2.03779]
[1777380545770,36.9,76340.85,0.05,0.02417,4e-05,2.02962]
[1777380550804,36.89,76349.59,0.05,0.02453,4e-05,2.05544]
[1777380555839,36.89,76351.3,0.05,0.02459,4e-05,2.05938]
[1777380558861,36.88,76359.51,0.05,0.02493,4e-05,2.08381]
[1777380563895,36.88,76353.03,0.05,0.02463,4e-05,2.06232]
[1777380568930,36.87,76352.17,0.05,0.02457,4e-05,2.05817]
[1777380571174,36.86,76346.37,0.05,0.02426,4e-05,2.03502]
[1777380576795,36.86,76343.99,0.05,0.02414,4e-05,2.02672]
[1777380578763,36.86,76357.26,0.05,0.02471,4e-05,2.06703]
[1777380584037,36.85,76355.54,0.05,0.02461,4e-05,2.05997]
[1777380589072,36.84,76355.07,0.05,0.02457,4e-05,2.0571]
[1777380591316,36.84,76364.02,0.05,0.02495,4e-05,2.08443]
[1777380597132,36.83,76369.44,0.05,0.02517,4e-05,2.09945]
[1777380602165,36.82,76369.93,0.05,0.02516,4e-05,2.09917]
[1777380605186,36.82,76380.29,0.05,0.02561,5e-05,2.13086]
[1777380610220,36.81,76382.38,0.05,0.02568,5e-05,2.13534]
[1777380615256,36.8,76384.16,0.05,0.02573,5e-05,2.13884]
[1777380620291,36.79,76383.51,0.05,0.02566,5e-05,2.13451]
[1777380625326,36.78,76384.54,0.05,0.02568,5e-05,2.13562]
[1777380630361,36.77,76380.8,0.05,0.02548,5e-05,2.12151]
[1777380636403,36.76,76379.15,0.05,0.02532,4e-05,2.10934]
[1777380641689,36.75,76382.75,0.05,0.02545,5e-05,2.11872]
[1777380647480,36.72,76384.05,0.05,0.02541,5e-05,2.11606]
[1777380652515,36.71,76387.16,0.05,0.02552,5e-05,2.12383]
[1777380657554,36.7,76382.76,0.05,0.0253,5e-05,2.10817]
[1777380662588,36.69,76382.58,0.05,0.02526,4e-05,2.10521]
[1777380667627,36.68,76376.43,0.05,0.02495,4e-05,2.0839]
[1777380672659,36.67,76374.11,0.05,0.02483,4e-05,2.07513]
[1777380677696,36.67,76368.81,0.05,0.02457,4e-05,2.05685]
[1777380682729,36.66,76365.97,0.05,0.02442,4e-05,2.04636]
[1777380687764,36.65,76361.62,0.05,0.02421,4e-05,2.03136]
[1777380692798,36.64,76359.89,0.05,0.02406,4e-05,2.02003]
[1777380697835,36.64,76363.43,0.05,0.0242,4e-05,2.02988]
[1777380703876,36.63,76359.89,0.05,0.02403,4e-05,2.01743]
[1777380708031,36.63,76359.39,0.05,0.024,4e-05,2.01517]
[1777380708911,36.63,76360.94,0.05,0.02406,4e-05,2.01946]
[1777380713945,36.63,76364.01,0.05,0.0242,4e-05,2.02977]
[1777380714855,36.63,76364.01,0.05,0.0242,4e-05,2.02977]
[1777380714956,36.63,76364.13,0.05,0.02421,4e-05,2.0304]
[1777380719988,36.63,76365.73,0.05,0.02427,4e-05,2.03454]
[1777380725026,36.62,76361.23,0.05,0.02405,4e-05,2.0193]
[1777380730064,36.62,76357.04,0.05,0.02386,4e-05,2.00518]
[1777380735103,36.61,76359.0,0.05,0.02392,4e-05,2.01007]
[1777380740138,36.6,76362.61,0.05,0.02406,4e-05,2.02001]
[1777380745171,36.6,76360.6,0.05,0.02396,4e-05,2.01235]
[1777380752463,36.59,76360.29,0.05,0.02387,4e-05,2.00545]
[1777380758262,36.58,76355.55,0.05,0.02365,4e-05,1.98966]
[1777380762536,36.58,76347.21,0.05,0.02328,4e-05,1.96364]
[1777380768332,36.58,76345.35,0.05,0.02319,4e-05,1.95716]
[1777380773367,36.57,76344.35,0.05,0.02314,4e-05,1.95345]
[1777380778403,36.57,76341.74,0.05,0.02302,4e-05,1.94501]
[1777380783439,36.57,76342.09,0.05,0.02303,4e-05,1.94543]
[1777380788473,36.57,76343.15,0.05,0.02307,4e-05,1.94799]
[1777380793508,36.56,76340.3,0.05,0.02294,4e-05,1.93883]
[1777380798543,36.56,76340.82,0.05,0.02295,4e-05,1.93971]
[1777380803581,36.56,76340.08,0.05,0.02291,4e-05,1.93708]
[1777380808616,36.56,76339.49,0.05,0.02288,4e-05,1.9348]
[1777380815664,36.55,76339.52,0.05,0.02283,4e-05,1.93]
[1777380820700,36.55,76340.3,0.05,0.02285,4e-05,1.9319]
[1777380825734,36.55,76340.67,0.05,0.02286,4e-05,1.93246]
[1777380831777,36.55,76340.36,0.05,0.02284,4e-05,1.9311]
[1777380836813,36.54,76336.47,0.05,0.02267,4e-05,1.91907]
[1777380837698,36.54,76336.47,0.05,0.02267,4e-05,1.91907]
[1777380837819,36.54,76332.77,0.05,0.02252,4e-05,1.90802]
[1777380838346,36.54,76332.77,0.05,0.02252,4e-05,1.90802]
[1777380838826,36.54,76332.38,0.05,0.0225,4e-05,1.90681]
[1777380843861,36.54,76338.94,0.05,0.02278,4e-05,1.92658]
[1777380848895,36.54,76331.96,0.05,0.02249,4e-05,1.90553]
[1777380853930,36.54,76324.19,0.05,0.02217,4e-05,1.8825]
[1777380858965,36.54,76319.62,0.05,0.02198,4e-05,1.86906]
[1777380864001,36.54,76316.1,0.05,0.02184,4e-05,1.85886]
[1777380869035,36.54,76322.76,0.05,0.02211,4e-05,1.87829]
[1777380874072,36.54,76323.6,0.05,0.02209,4e-05,1.87647]
[1777380879107,36.54,76323.01,0.05,0.02207,4e-05,1.87466]
[1777380884142,36.54,76321.78,0.05,0.02202,4e-05,1.87101]
[1777380889177,36.54,76321.71,0.05,0.02202,4e-05,1.87077]
[1777380894212,36.54,76319.82,0.05,0.02194,4e-05,1.86526]
[1777380899248,36.54,76320.61,0.05,0.02197,4e-05,1.86757]
[1777380904283,36.54,76321.64,0.05,0.02201,4e-05,1.87056]
[1777380909318,36.54,76323.35,0.05,0.02208,4e-05,1.87551]
[1777380914354,36.54,76323.94,0.05,0.0221,4e-05,1.8772]
[1777380919388,36.54,76325.54,0.05,0.02217,4e-05,1.88188]
[1777380924422,36.54,76327.35,0.05,0.02224,4e-05,1.88717]
[1777380929458,36.54,76327.78,0.05,0.02226,4e-05,1.88837]
[1777380934493,36.54,76328.55,0.05,0.02224,4e-05,1.88642]
[1777380939528,36.54,76326.93,0.05,0.02218,4e-05,1.88167]
[1777380944563,36.54,76327.01,0.05,0.02218,4e-05,1.88191]
[1777380949598,36.54,76326.15,0.05,0.02215,4e-05,1.87941]
[1777380955639,36.54,76325.51,0.05,0.02212,4e-05,1.87754]
[1777380960675,36.54,76324.91,0.05,0.0221,4e-05,1.87581]
[1777380965710,36.54,76325.99,0.05,0.02214,4e-05,1.87897]
[1777380970745,36.54,76329.0,0.05,0.02226,4e-05,1.88774]
[1777380975780,36.54,76330.12,0.05,0.02231,4e-05,1.89096]
[1777380979808,36.54,76339.83,0.05,0.0227,4e-05,1.91965]
[1777380984846,36.54,76335.68,0.05,0.02253,4e-05,1.90709]
[1777380989877,36.54,76330.25,0.05,0.02231,4e-05,1.89095]
[1777380994913,36.54,76329.69,0.05,0.02224,4e-05,1.8851]
[1777380999947,36.54,76331.1,0.05,0.02229,4e-05,1.88927]
[1777381004982,36.54,76331.4,0.05,0.02231,4e-05,1.89013]
[1777381010018,36.54,76330.92,0.05,0.02229,4e-05,1.88869]
[1777381015053,36.54,76331.0,0.05,0.02229,4e-05,1.8889]
[1777381021095,36.54,76329.67,0.05,0.02223,4e-05,1.88498]
[1777381023109,36.54,76313.77,0.05,0.02159,4e-05,1.83874]
[1777381028417,36.54,76309.16,0.05,0.02142,4e-05,1.82592]
[1777381034186,36.54,76310.18,0.05,0.02147,4e-05,1.82939]
[1777381039225,36.54,76310.88,0.05,0.0215,4e-05,1.83186]
[1777381044256,36.55,76310.77,0.05,0.0215,4e-05,1.83199]
[1777381049292,36.55,76309.98,0.05,0.02148,4e-05,1.83016]
[1777381054329,36.55,76310.66,0.05,0.02146,4e-05,1.82847]
[1777381055336,36.55,76326.36,0.05,0.02209,4e-05,1.87407]
[1777381056346,36.55,76338.04,0.05,0.02257,4e-05,1.90842]
[1777381057354,36.55,76328.51,0.05,0.02218,4e-05,1.88033]
[1777381062389,36.55,76329.77,0.05,0.02223,4e-05,1.88409]
[1777381067428,36.55,76334.26,0.05,0.02242,4e-05,1.89734]
[1777381072458,36.55,76336.76,0.05,0.02252,4e-05,1.90472]
[1777381077494,36.55,76335.2,0.05,0.02246,4e-05,1.9001]
[1777381082799,36.55,76325.28,0.05,0.02205,4e-05,1.87114]
[1777381088571,36.55,76328.54,0.05,0.02219,4e-05,1.88089]
[1777381093606,36.55,76331.25,0.05,0.0223,4e-05,1.88896]
[1777381098641,36.55,76335.97,0.05,0.02249,4e-05,1.90289]
[1777381103675,36.55,76337.44,0.05,0.02255,4e-05,1.90724]
[1777381108711,36.55,76339.3,0.05,0.02263,4e-05,1.91271]
[1777381113746,36.55,76335.87,0.05,0.02244,4e-05,1.89833]
[1777381118780,36.55,76337.22,0.05,0.0225,4e-05,1.90239]
[1777381123815,36.55,76337.86,0.05,0.02253,4e-05,1.90436]
[1777381129858,36.55,76339.11,0.05,0.02258,4e-05,1.90814]
[1777381135166,36.55,76332.59,0.05,0.02231,4e-05,1.88896]
[1777381140936,36.56,76327.53,0.05,0.02211,4e-05,1.87444]
[1777381145971,36.56,76322.94,0.05,0.02193,4e-05,1.86139]
[1777381151006,36.56,76318.93,0.05,0.02177,4e-05,1.85012]
[1777381156042,36.56,76313.58,0.05,0.02157,4e-05,1.83504]
[1777381161077,36.56,76307.81,0.05,0.02134,4e-05,1.81889]
[1777381166111,36.57,76306.91,0.05,0.02131,4e-05,1.81667]
[1777381171146,36.57,76304.99,0.05,0.0212,4e-05,1.8075]
[1777381176232,36.57,76308.43,0.05,0.02134,4e-05,1.81757]
[1777381181266,36.57,76315.57,0.05,0.02162,4e-05,1.83817]
[1777381186301,36.57,76317.1,0.05,0.02168,4e-05,1.84265]
[1777381191336,36.57,76317.7,0.05,0.02171,4e-05,1.84446]
[1777381195588,36.57,76327.94,0.05,0.02212,4e-05,1.8743]
[1777381198385,36.57,76337.19,0.05,0.0225,4e-05,1.90145]
[1777381203421,36.57,76330.0,0.05,0.0222,4e-05,1.87997]
[1777381208458,36.57,76330.43,0.05,0.02222,4e-05,1.88117]
[1777381210472,36.57,76321.79,0.05,0.02187,4e-05,1.85598]
[1777381215508,36.57,76322.82,0.05,0.02191,4e-05,1.85915]
[1777381220552,36.57,76320.96,0.05,0.02184,4e-05,1.85399]
[1777381223495,36.57,76320.68,0.05,0.02183,4e-05,1.85333]
[1777381223567,36.57,76320.28,0.05,0.02181,4e-05,1.85223]
[1777381228600,36.57,76314.87,0.05,0.0216,4e-05,1.83688]
[1777381233634,36.57,76315.41,0.05,0.02158,4e-05,1.83471]
[1777381238670,36.58,76315.74,0.05,0.0216,4e-05,1.8361]
[1777381243705,36.58,76322.68,0.05,0.02189,4e-05,1.85662]
[1777381248740,36.58,76323.97,0.05,0.02194,4e-05,1.86068]
[1777381253774,36.58,76331.49,0.05,0.02225,4e-05,1.88285]
[1777381258810,36.58,76319.33,0.05,0.02176,4e-05,1.84758]
[1777381263846,36.58,76318.44,0.05,0.02173,4e-05,1.8454]
[1777381264727,36.58,76318.44,0.05,0.02173,4e-05,1.8454]
[1777381264851,36.58,76317.65,0.05,0.0217,4e-05,1.84319]
[1777381269887,36.59,76316.39,0.05,0.02166,4e-05,1.83997]
[1777381274923,36.59,76322.06,0.05,0.02189,4e-05,1.85676]
[1777381279958,36.59,76324.66,0.05,0.022,4e-05,1.86465]
[1777381281972,36.59,76316.19,0.05,0.02166,4e-05,1.84017]
[1777381287007,36.59,76318.16,0.05,0.02174,4e-05,1.84628]
[1777381292042,36.59,76317.44,0.05,0.02167,4e-05,1.84046]
[1777381294925,36.59,76317.61,0.05,0.02168,4e-05,1.84114]
[1777381295064,36.6,76317.61,0.05,0.02168,4e-05,1.84123]
[1777381300100,36.6,76323.41,0.05,0.02192,4e-05,1.85853]
[1777381305134,36.6,76318.19,0.05,0.02172,4e-05,1.84366]
[1777381307061,36.6,76317.87,0.05,0.02171,4e-05,1.84283]
[1777381307147,36.6,76317.98,0.05,0.02171,4e-05,1.84323]
[1777381312183,36.6,76314.63,0.05,0.02159,4e-05,1.83407]
[1777381318226,36.61,76311.75,0.05,0.02148,4e-05,1.82647]
[1777381322254,36.61,76309.58,0.05,0.0214,4e-05,1.82083]
[1777381322788,36.61,76309.58,0.05,0.0214,4e-05,1.82083]
[1777381323266,36.61,76307.14,0.05,0.02131,4e-05,1.81385]
[1777381323753,36.61,76307.14,0.05,0.02131,4e-05,1.81385]
[1777381324527,36.61,76307.14,0.05,0.02131,4e-05,1.81385]
[1777381326502,36.61,76292.74,0.05,0.02075,4e-05,1.77351]
[1777381332325,36.62,76288.49,0.05,0.02061,4e-05,1.76278]
[1777381337360,36.62,76285.56,0.05,0.02051,4e-05,1.75569]
[1777381340390,36.62,76285.57,0.05,0.02052,4e-05,1.75615]
[1777381340419,36.62,76285.49,0.05,0.02052,4e-05,1.75615]
[1777381342308,36.63,76285.49,0.05,0.02052,4e-05,1.75636]
[1777381342410,36.63,76299.55,0.05,0.02106,4e-05,1.79623]
[1777381347429,36.63,76301.69,0.05,0.02116,4e-05,1.80288]
[1777381348079,36.63,76301.69,0.05,0.02116,4e-05,1.80288]
[1777381348437,36.63,76301.81,0.05,0.02116,4e-05,1.80335]
[1777381350046,36.63,76301.56,0.05,0.02115,4e-05,1.80276]
[1777381350450,36.63,76303.6,0.05,0.02124,4e-05,1.80869]
[1777381355485,36.63,76302.67,0.05,0.02116,4e-05,1.80248]
[1777381360522,36.64,76301.97,0.05,0.02114,4e-05,1.80116]
[1777381365558,36.64,76298.1,0.05,0.021,4e-05,1.79075]
[1777381370593,36.64,76292.91,0.05,0.02081,4e-05,1.7767]
[1777381376637,36.65,76295.18,0.05,0.02091,4e-05,1.78392]
[1777381381673,36.65,76294.13,0.05,0.02088,4e-05,1.78166]
[1777381386709,36.65,76288.59,0.05,0.02067,4e-05,1.76692]
[1777381391741,36.66,76281.56,0.05,0.02042,4e-05,1.74831]
[1777381396776,36.66,76281.57,0.05,0.02043,4e-05,1.74942]
[1777381401818,36.67,76280.91,0.05,0.02042,4e-05,1.74871]
[1777381407067,36.68,76280.55,0.05,0.02043,4e-05,1.74913]
[1777381412893,36.68,76294.44,0.05,0.02094,4e-05,1.78526]
[1777381418165,36.69,76290.21,0.05,0.02078,4e-05,1.77408]
[1777381423971,36.69,76280.71,0.05,0.02044,4e-05,1.74908]
[1777381429005,36.7,76286.23,0.05,0.02066,4e-05,1.76545]
[1777381434042,36.71,76284.16,0.05,0.0206,4e-05,1.7609]
[1777381439075,36.71,76284.31,0.05,0.02062,4e-05,1.76214]
[1777381444110,36.72,76283.92,0.05,0.02062,4e-05,1.76211]
[1777381447978,36.72,76286.2,0.05,0.02072,4e-05,1.76907]
[1777381448139,36.72,76286.2,0.05,0.02072,4e-05,1.76926]
[1777381449957,36.72,76285.26,0.05,0.02068,4e-05,1.76683]
[1777381450155,36.72,76284.74,0.05,0.02067,4e-05,1.76558]
[1777381451343,36.72,76284.74,0.05,0.02067,4e-05,1.76558]
[1777381451401,36.72,76283.82,0.05,0.02063,4e-05,1.76321]
[1777381457419,36.73,76281.9,0.05,0.02058,4e-05,1.75906]
[1777381463244,36.73,76280.99,0.05,0.02056,4e-05,1.75771]
[1777381468279,36.74,76286.58,0.05,0.02079,4e-05,1.77426]
[1777381473314,36.74,76284.65,0.05,0.02068,4e-05,1.76568]
[1777381478349,36.75,76284.26,0.05,0.02068,4e-05,1.76547]
[1777381483383,36.75,76280.23,0.05,0.02054,4e-05,1.75517]
[1777381488419,36.76,76279.24,0.05,0.02051,4e-05,1.75335]
[1777381493453,36.76,76276.64,0.05,0.02043,4e-05,1.74713]
[1777381498488,36.77,76275.81,0.05,0.02041,4e-05,1.74603]
[1777381503524,36.77,76265.76,0.05,0.02005,4e-05,1.71935]
[1777381504531,36.77,76256.18,0.05,0.0197,4e-05,1.69359]
[1777381509570,36.78,76264.63,0.05,0.02003,4e-05,1.71805]
[1777381514602,36.79,76272.28,0.05,0.02033,4e-05,1.74033]
[1777381519635,36.79,76271.39,0.05,0.02032,4e-05,1.73913]
[1777381524672,36.8,76273.79,0.05,0.02043,4e-05,1.74702]
[1777381529707,36.81,76267.73,0.05,0.02022,4e-05,1.73165]
[1777381531721,36.81,76261.73,0.05,0.01996,4e-05,1.71188]
[1777381535748,36.82,76253.59,0.05,0.01967,4e-05,1.69118]
[1777381540784,36.83,76259.69,0.05,0.01992,4e-05,1.70943]
[1777381545824,36.84,76258.51,0.05,0.0199,4e-05,1.70813]
[1777381550854,36.84,76256.16,0.05,0.01984,4e-05,1.70302]
[1777381555889,36.85,76255.63,0.05,0.01984,4e-05,1.70317]
[1777381560924,36.86,76253.28,0.05,0.01977,4e-05,1.69839]
[1777381565962,36.87,76252.67,0.05,0.01977,4e-05,1.69833]
[1777381570994,36.87,76251.66,0.05,0.01976,4e-05,1.69717]
[1777381576029,36.88,76251.78,0.05,0.01979,4e-05,1.69934]
[1777381581293,36.89,76250.71,0.05,0.01977,4e-05,1.69796]
[1777381587106,36.9,76242.59,0.05,0.0195,4e-05,1.67794]
[1777381592140,36.91,76238.37,0.05,0.01932,4e-05,1.66451]
[1777381597176,36.92,76238.66,0.05,0.01936,4e-05,1.66708]
[1777381602210,36.93,76231.28,0.05,0.01912,4e-05,1.64937]
[1777381607245,36.94,76232.86,0.05,0.0192,4e-05,1.65547]
[1777381612280,36.95,76232.89,0.05,0.01923,4e-05,1.65745]
[1777381617317,36.96,76234.08,0.05,0.0193,4e-05,1.66248]
[1777381622351,36.97,76234.36,0.05,0.01934,4e-05,1.66545]
[1777381627387,36.98,76235.24,0.05,0.01939,4e-05,1.66925]
[1777381632420,36.98,76235.13,0.05,0.01941,4e-05,1.67077]
[1777381639469,37.0,76236.31,0.05,0.01949,4e-05,1.67642]
[1777381644505,37.01,76240.59,0.05,0.01967,4e-05,1.6896]
[1777381649540,37.02,76236.68,0.05,0.01955,4e-05,1.68082]
[1777381654575,37.02,76236.73,0.05,0.01953,4e-05,1.67876]
[1777381659609,37.03,76236.93,0.05,0.01956,4e-05,1.68102]
[1777381664644,37.04,76236.05,0.05,0.01955,4e-05,1.68038]
[1777381670127,37.05,76236.91,0.05,0.0196,4e-05,1.68406]
[1777381671946,37.06,76208.01,0.05,0.0186,3e-05,1.60962]
[1777381673710,37.06,76218.34,0.05,0.01897,4e-05,1.63732]
[1777381677744,37.07,76227.61,0.05,0.01931,4e-05,1.66288]
[1777381682790,37.08,76220.74,0.05,0.0191,4e-05,1.64711]
[1777381683791,37.08,76203.39,0.05,0.01849,3e-05,1.60206]
[1777381687829,37.09,76195.14,0.05,0.01824,3e-05,1.58338]
[1777381688832,37.09,76186.52,0.05,0.01796,3e-05,1.56208]
[1777381689836,37.1,76167.6,0.05,0.01734,3e-05,1.51557]
[1777381694869,37.11,76164.07,0.05,0.01725,3e-05,1.50922]
[1777381699905,37.13,76164.27,0.05,0.01731,3e-05,1.51324]
[1777381702926,37.14,76150.01,0.05,0.01687,3e-05,1.48034]
[1777381704940,37.15,76163.74,0.05,0.01733,3e-05,1.51498]
[1777381705954,37.15,76172.81,0.05,0.01764,3e-05,1.53794]
[1777381706961,37.15,76182.93,0.05,0.01798,3e-05,1.56375]
[1777381707968,37.15,76194.77,0.05,0.01839,3e-05,1.59424]
[1777381711997,37.16,76188.23,0.05,0.01814,3e-05,1.57518]
[1777381717031,37.18,76183.97,0.05,0.01804,3e-05,1.5674]
[1777381720063,37.19,76172.69,0.05,0.01768,3e-05,1.54067]
[1777381725090,37.2,76168.19,0.05,0.01757,3e-05,1.53215]
[1777381730125,37.21,76167.23,0.05,0.01757,3e-05,1.53198]
[1777381735162,37.23,76168.98,0.05,0.01767,3e-05,1.53951]
[1777381736739,37.23,76168.18,0.05,0.01764,3e-05,1.53753]
[1777381737176,37.23,76168.18,0.05,0.01765,3e-05,1.53805]
[1777381737417,37.23,76168.18,0.05,0.01765,3e-05,1.53805]
[1777381738183,37.24,76166.75,0.05,0.01761,3e-05,1.53503]
[1777381743457,37.25,76159.37,0.05,0.01741,3e-05,1.52003]
[1777381749259,37.27,76163.07,0.05,0.01757,3e-05,1.53239]
[1777381751274,37.28,76151.23,0.05,0.0172,3e-05,1.50442]
[1777381756309,37.29,76153.92,0.05,0.01732,3e-05,1.5133]
[1777381761344,37.3,76156.99,0.05,0.01746,3e-05,1.52365]
[1777381766379,37.32,76155.7,0.05,0.01746,3e-05,1.5238]
[1777381771415,37.33,76156.53,0.05,0.01748,3e-05,1.52436]
[1777381776451,37.35,76159.79,0.05,0.01763,3e-05,1.5357]
[1777381781484,37.37,76154.03,0.05,0.01748,3e-05,1.5243]
[1777381783745,37.37,76137.86,0.05,0.01697,3e-05,1.48609]
[1777381788637,37.4,76110.34,0.05,0.01616,3e-05,1.42466]
[1777381791970,37.41,76098.9,0.05,0.01584,3e-05,1.40031]
[1777381795279,37.45,76099.01,0.05,0.01595,3e-05,1.40864]
[1777381795589,37.45,76099.93,0.05,0.01598,3e-05,1.41076]
[1777381795693,37.45,76082.55,0.05,0.01546,3e-05,1.37108]
[1777381797890,37.46,76082.55,0.05,0.01548,3e-05,1.37251]
[1777381798031,37.46,76082.55,0.05,0.01548,3e-05,1.37251]
[1777381798098,37.56,76063.11,0.05,0.01513,3e-05,1.34521]
[1777381800620,37.65,76079.2,0.05,0.01581,3e-05,1.39725]
[1777381802937,37.74,76051.95,0.05,0.01521,3e-05,1.35171]
[1777381803839,37.74,76051.95,0.05,0.01521,3e-05,1.35171]
[1777381803908,37.74,76045.42,0.05,0.01503,3e-05,1.3373]
[1777381805089,37.74,76033.27,0.05,0.01468,3e-05,1.3108]
[1777381808694,37.98,76022.65,0.05,0.01491,3e-05,1.32773]
[1777381811232,38.08,76012.7,0.05,0.01483,3e-05,1.32185]
[1777381811918,38.08,76012.7,0.05,0.01483,3e-05,1.32185]
[1777381811990,38.08,75974.68,0.05,0.0138,3e-05,1.24173]
[1777381812395,38.08,75974.68,0.05,0.0138,3e-05,1.24173]
[1777381812871,38.08,75974.68,0.05,0.0138,3e-05,1.24173]
[1777381813282,38.18,75949.75,0.05,0.01337,3e-05,1.20775]
[1777381818779,38.47,75961.42,0.05,0.01426,3e-05,1.27671]
[1777381820013,38.47,75961.42,0.05,0.01426,3e-05,1.27671]
[1777381820256,38.57,75996.37,0.05,0.01545,3e-05,1.36841]
[1777381823945,38.62,76004.37,0.05,0.01579,3e-05,1.39457]
[1777381823982,38.63,76001.46,0.05,0.01571,3e-05,1.38877]
[1777381825834,38.63,75990.56,0.05,0.01541,3e-05,1.36547]
[1777381826888,38.63,75966.76,0.05,0.01475,3e-05,1.31489]
[1777381832883,38.86,75974.17,0.05,0.01542,3e-05,1.36537]
[1777381834207,38.87,75998.92,0.05,0.01614,3e-05,1.42066]
[1777381839933,38.89,75999.36,0.05,0.0162,3e-05,1.42523]
[1777381844278,38.9,75988.17,0.05,0.01591,3e-05,1.40258]
[1777381850003,38.93,75989.59,0.05,0.016,3e-05,1.40947]
[1777381854927,38.94,75994.04,0.05,0.01616,3e-05,1.42178]
[1777381855039,38.94,75994.04,0.05,0.01617,3e-05,1.42235]
[1777381860078,38.96,75989.76,0.05,0.01608,3e-05,1.41578]
[1777381862091,38.97,75998.9,0.05,0.01637,3e-05,1.43748]
[1777381866120,38.98,76007.51,0.05,0.01665,3e-05,1.45925]
[1777381868139,38.99,76022.5,0.05,0.01713,3e-05,1.49482]
[1777381873171,39.0,76014.32,0.05,0.01691,3e-05,1.47823]
[1777381873406,39.0,76014.32,0.05,0.01691,3e-05,1.47823]
[1777381874178,39.0,76012.77,0.05,0.01687,3e-05,1.47518]
[1777381874520,39.0,76012.77,0.05,0.01687,3e-05,1.47518]
[1777381875184,39.01,76015.51,0.05,0.01696,3e-05,1.482]
[1777381877255,39.01,76035.84,0.05,0.0176,3e-05,1.53049]
[1777381879220,39.02,76047.18,0.05,0.01797,3e-05,1.55797]
[1777381880240,39.02,76058.82,0.05,0.01836,3e-05,1.58689]
[1777381881236,39.02,76070.07,0.05,0.01874,3e-05,1.61507]
[1777381883251,39.03,76084.81,0.05,0.01924,3e-05,1.65196]
[1777381887278,39.03,76095.22,0.05,0.01961,3e-05,1.67912]
[1777381892313,39.04,76097.72,0.05,0.01966,3e-05,1.68256]
[1777381897348,39.04,76104.93,0.05,0.01993,4e-05,1.70198]
[1777381899371,39.04,76116.29,0.05,0.02034,4e-05,1.73162]
[1777381899464,39.04,76116.29,0.05,0.02034,4e-05,1.73162]
[1777381900370,39.04,76126.15,0.05,0.02069,4e-05,1.7576]
[1777381900705,39.04,76126.15,0.05,0.02069,4e-05,1.7576]
[1777381900725,39.04,76126.15,0.05,0.02069,4e-05,1.7576]
[1777381902383,39.04,76141.5,0.05,0.02126,4e-05,1.79833]
[1777381903391,39.04,76151.54,0.05,0.02163,4e-05,1.82534]
[1777381904401,39.04,76159.87,0.05,0.02195,4e-05,1.84793]
[1777381909002,39.04,76163.86,0.05,0.02209,4e-05,1.85861]
[1777381909053,39.04,76161.12,0.05,0.02199,4e-05,1.85095]
[1777381914087,39.04,76154.33,0.05,0.02173,4e-05,1.8323]
[1777381914188,39.04,76161.93,0.05,0.02201,4e-05,1.85287]
[1777381916619,39.04,76159.12,0.05,0.02191,4e-05,1.84513]
[1777381916720,39.04,76159.38,0.05,0.02192,4e-05,1.84577]
[1777381922260,39.04,76157.97,0.05,0.02186,4e-05,1.8417]
[1777381924215,39.04,76132.28,0.05,0.0209,4e-05,1.77261]
[1777381927861,39.04,76130.22,0.05,0.02083,4e-05,1.76732]
[1777381927958,39.04,76138.07,0.05,0.02112,4e-05,1.78819]
[1777381930054,39.04,76138.07,0.05,0.02112,4e-05,1.78827]
[1777381930155,39.04,76149.11,0.05,0.02153,4e-05,1.81786]
[1777381934921,39.04,76135.46,0.05,0.02102,4e-05,1.78137]
[1777381940657,39.04,76132.2,0.05,0.02091,4e-05,1.77307]
[1777381945698,39.04,76138.26,0.05,0.02113,4e-05,1.78933]
[1777381946700,39.04,76117.1,0.05,0.02037,4e-05,1.7338]
[1777381948445,39.04,76107.42,0.05,0.02003,4e-05,1.70893]
[1777381953801,39.05,76107.31,0.05,0.01999,4e-05,1.70531]
[1777381953854,39.05,76107.52,0.05,0.02,4e-05,1.70601]
[1777381955424,39.05,76107.52,0.05,0.02,4e-05,1.70601]
[1777381955764,39.05,76107.64,0.05,0.02,4e-05,1.70663]
[1777381960803,39.06,76099.27,0.05,0.01972,3e-05,1.68607]
[1777381965833,39.06,76096.56,0.05,0.01964,3e-05,1.68016]
[1777381970868,39.07,76091.79,0.05,0.01949,3e-05,1.66901]
[1777381975904,39.07,76091.53,0.05,0.01949,3e-05,1.66931]
[1777381980938,39.08,76087.08,0.05,0.01936,3e-05,1.65908]
[1777381985976,39.08,76083.01,0.05,0.01923,3e-05,1.6499]
[1777381991009,39.09,76083.36,0.05,0.01926,3e-05,1.65181]
[1777381996045,39.09,76079.51,0.05,0.01914,3e-05,1.64324]
[1777382001080,39.1,76079.14,0.05,0.01915,3e-05,1.64364]
[1777382006115,39.11,76080.59,0.05,0.01921,3e-05,1.64833]
[1777382010440,39.11,76094.12,0.05,0.01969,3e-05,1.68323]
[1777382015494,39.12,76101.01,0.05,0.01989,3e-05,1.69764]
[1777382021017,39.12,76107.89,0.05,0.02014,4e-05,1.71604]
[1777382021221,39.12,76110.77,0.05,0.02025,4e-05,1.7236]
[1777382022363,39.12,76110.77,0.05,0.02025,4e-05,1.7236]
[1777382022428,39.12,76109.88,0.05,0.02022,4e-05,1.72142]
[1777382023091,39.12,76109.88,0.05,0.02022,4e-05,1.72142]
[1777382023234,39.12,76110.38,0.05,0.02024,4e-05,1.72283]
[1777382025004,39.12,76110.29,0.05,0.02024,4e-05,1.72273]
[1777382025249,39.12,76111.24,0.05,0.02027,4e-05,1.72532]
[1777382028270,39.12,76099.63,0.05,0.01987,3e-05,1.6959]
[1777382033305,39.13,76093.72,0.05,0.01968,3e-05,1.68185]
[1777382035762,39.13,76097.39,0.05,0.01981,3e-05,1.69158]
[1777382036329,39.13,76097.78,0.05,0.01983,3e-05,1.69277]
[1777382036669,39.13,76097.78,0.05,0.01983,3e-05,1.69277]
[1777382037333,39.13,76098.03,0.05,0.01984,3e-05,1.6936]
[1777382042370,39.14,76094.13,0.05,0.01972,3e-05,1.68466]
[1777382047402,39.15,76089.29,0.05,0.01956,3e-05,1.67339]
[1777382052438,39.15,76087.1,0.05,0.0195,3e-05,1.66894]
[1777382057472,39.16,76088.67,0.05,0.01957,3e-05,1.67394]
[1777382062508,39.16,76070.26,0.05,0.01896,3e-05,1.62892]
[1777382067543,39.17,76059.86,0.05,0.01863,3e-05,1.60477]
[1777382072581,39.18,76064.2,0.05,0.01875,3e-05,1.61308]
[1777382077615,39.19,76071.01,0.05,0.019,3e-05,1.63158]
[1777382080637,39.19,76082.75,0.05,0.01941,3e-05,1.66134]
[1777382085987,39.2,76092.48,0.05,0.01976,3e-05,1.68712]
[1777382087764,39.2,76092.48,0.05,0.01976,3e-05,1.68712]
[1777382088044,39.2,76099.93,0.05,0.02002,4e-05,1.70629]
[1777382089053,39.2,76099.93,0.05,0.02002,4e-05,1.70629]
[1777382089154,39.2,76099.78,0.05,0.02002,4e-05,1.70607]
[1777382092465,39.2,76100.78,0.05,0.02006,4e-05,1.70894]
[1777382092566,39.2,76101.39,0.05,0.02008,4e-05,1.71081]
[1777382094749,39.2,76101.01,0.05,0.02007,4e-05,1.70998]
[1777382095153,39.2,76101.01,0.05,0.02007,4e-05,1.70998]
[1777382095852,39.2,76105.59,0.05,0.02024,4e-05,1.72207]
[1777382096057,39.2,76106.6,0.05,0.02027,4e-05,1.72468]
[1777382096819,39.2,76106.6,0.05,0.02027,4e-05,1.72468]
[1777382096879,39.2,76106.6,0.05,0.02027,4e-05,1.72468]
[1777382098156,39.21,76107.7,0.05,0.02032,4e-05,1.72766]
[1777382098256,39.21,76108.81,0.05,0.02036,4e-05,1.73079]
[1777382099801,39.21,76108.81,0.05,0.02036,4e-05,1.73079]
[1777382100082,39.21,76108.81,0.05,0.02036,4e-05,1.73079]
[1777382102403,39.21,76112.4,0.05,0.02049,4e-05,1.74046]
[1777382102497,39.21,76117.2,0.05,0.02067,4e-05,1.75307]
[1777382104152,39.21,76104.91,0.05,0.02023,4e-05,1.72139]
[1777382109844,39.21,76101.45,0.05,0.02012,4e-05,1.71317]
[1777382114264,39.22,76104.68,0.05,0.02024,4e-05,1.72195]
[1777382114314,39.22,76109.21,0.05,0.0204,4e-05,1.73393]
[1777382114788,39.22,76109.21,0.05,0.0204,4e-05,1.73393]
[1777382114890,39.22,76109.79,0.05,0.02042,4e-05,1.73543]
[1777382118907,39.22,76100.64,0.05,0.02011,4e-05,1.71236]
[1777382123945,39.23,76098.83,0.05,0.02005,4e-05,1.70857]
[1777382124951,39.23,76086.74,0.05,0.01964,3e-05,1.67798]
[1777382126273,39.23,76074.01,0.05,0.01921,3e-05,1.64649]
[1777382132000,39.24,76070.27,0.05,0.01905,3e-05,1.63458]
[1777382134014,39.24,76058.6,0.05,0.01867,3e-05,1.6064]
[1777382139048,39.25,76050.89,0.05,0.01844,3e-05,1.5892]
[1777382141063,39.25,76042.35,0.05,0.01817,3e-05,1.56926]
[1777382146414,39.27,76030.34,0.05,0.01782,3e-05,1.54307]
[1777382150126,39.27,76020.46,0.05,0.01752,3e-05,1.52062]
[1777382155399,39.28,76012.6,0.05,0.0173,3e-05,1.50401]
[1777382156979,39.29,76008.72,0.05,0.01719,3e-05,1.49639]
[1777382157177,39.29,76008.72,0.05,0.01719,3e-05,1.49639]
[1777382157759,39.29,76008.72,0.05,0.01719,3e-05,1.49639]
[1777382158188,39.29,76009.68,0.05,0.01723,3e-05,1.49909]
[1777382159189,39.29,76015.77,0.05,0.01743,3e-05,1.5137]
[1777382160938,39.3,76016.34,0.05,0.01745,3e-05,1.51548]
[1777382161204,39.3,76019.74,0.05,0.01757,3e-05,1.52429]
[1777382162211,39.3,76009.92,0.05,0.01727,3e-05,1.50182]
[1777382164225,39.31,76000.85,0.05,0.01699,3e-05,1.48135]
[1777382167030,39.31,75999.56,0.05,0.01697,3e-05,1.47983]
[1777382167246,39.32,75999.56,0.05,0.01698,3e-05,1.48031]
[1777382170830,39.33,76007.48,0.05,0.01724,3e-05,1.49995]
[1777382171201,39.33,76007.48,0.05,0.01724,3e-05,1.49995]
[1777382177316,39.34,76003.17,0.05,0.01715,3e-05,1.49323]
[1777382178804,39.35,75999.53,0.05,0.01705,3e-05,1.48532]
[1777382179334,39.35,76000.15,0.05,0.01707,3e-05,1.48721]
[1777382181966,39.36,75999.52,0.05,0.01707,3e-05,1.4867]
[1777382182351,39.36,75998.44,0.05,0.01703,3e-05,1.48422]
[1777382184365,39.36,76011.01,0.05,0.01744,3e-05,1.51467]
[1777382186694,39.37,76024.43,0.05,0.01787,3e-05,1.54702]
[1777382192420,39.38,76027.01,0.05,0.01795,3e-05,1.55163]
[1777382198464,39.39,76031.75,0.05,0.01813,3e-05,1.56504]
[1777382200478,39.4,76022.24,0.05,0.01783,3e-05,1.54316]
[1777382205514,39.41,76022.22,0.05,0.01786,3e-05,1.54508]
[1777382210549,39.42,76024.56,0.05,0.01796,3e-05,1.5525]
[1777382215583,39.43,76022.15,0.05,0.01791,3e-05,1.54861]
[1777382220618,39.44,76019.25,0.05,0.01784,3e-05,1.54367]
[1777382225654,39.45,76021.75,0.05,0.01794,3e-05,1.55148]
[1777382230687,39.46,76026.17,0.05,0.01811,3e-05,1.56376]
[1777382233709,39.47,76046.24,0.05,0.01878,3e-05,1.61319]
[1777382238743,39.47,76050.55,0.05,0.01894,3e-05,1.62502]
[1777382241765,39.48,76063.17,0.05,0.01937,3e-05,1.65693]
[1777382244785,39.48,76075.85,0.05,0.01982,3e-05,1.68931]
[1777382250139,39.49,76076.62,0.05,0.01985,3e-05,1.69203]
[1777382254856,39.49,76068.35,0.05,0.01954,3e-05,1.66806]
[1777382255863,39.49,76058.78,0.05,0.01921,3e-05,1.64444]
[1777382260899,39.5,76056.63,0.05,0.01916,3e-05,1.64031]
[1777382265933,39.5,76062.04,0.05,0.01936,3e-05,1.65492]
[1777382270968,39.51,76069.77,0.05,0.01963,3e-05,1.67526]
[1777382276003,39.52,76075.01,0.05,0.01983,3e-05,1.68933]
[1777382281039,39.52,76075.85,0.05,0.01987,3e-05,1.69225]
[1777382286074,39.52,76076.17,0.05,0.01989,3e-05,1.69382]
[1777382291109,39.53,76077.53,0.05,0.01995,3e-05,1.69799]
[1777382296145,39.53,76077.44,0.05,0.01995,3e-05,1.69861]
[1777382301180,39.54,76080.41,0.05,0.02007,3e-05,1.70666]
[1777382306221,39.54,76085.5,0.05,0.02025,4e-05,1.72033]
[1777382311253,39.54,76094.55,0.05,0.02053,4e-05,1.73988]
[1777382314364,39.54,76103.92,0.05,0.02087,4e-05,1.76433]
[1777382320318,39.54,76109.69,0.05,0.02108,4e-05,1.77957]
[1777382325669,39.54,76112.5,0.05,0.02119,4e-05,1.78711]
[1777382331393,39.54,76112.77,0.05,0.0212,4e-05,1.78793]
[1777382334416,39.54,76101.48,0.05,0.02079,4e-05,1.75845]
[1777382339449,39.55,76106.46,0.05,0.02098,4e-05,1.77184]
[1777382344484,39.55,76103.11,0.05,0.02086,4e-05,1.76336]
[1777382349520,39.55,76101.61,0.05,0.02081,4e-05,1.75973]
[1777382354554,39.55,76098.34,0.05,0.02069,4e-05,1.75152]
[1777382358811,39.55,76101.96,0.05,0.02083,4e-05,1.76108]
[1777382358911,39.55,76101.75,0.05,0.02082,4e-05,1.76057]
[1777382361660,39.55,76100.33,0.05,0.02077,4e-05,1.75696]
[1777382361709,39.55,76101.24,0.05,0.0208,4e-05,1.75937]
[1777382367646,39.55,76106.72,0.05,0.021,4e-05,1.77388]
[1777382372683,39.55,76110.32,0.05,0.02109,4e-05,1.77936]
[1777382377784,39.55,76114.22,0.05,0.02123,4e-05,1.78973]
[1777382377900,39.55,76114.22,0.05,0.02123,4e-05,1.78973]
[1777382377924,39.56,76115.04,0.05,0.02126,4e-05,1.79192]
[1777382380019,39.56,76115.87,0.05,0.0213,4e-05,1.79415]
[1777382380738,39.56,76116.33,0.05,0.02131,4e-05,1.79539]
[1777382385773,39.56,76114.0,0.05,0.02123,4e-05,1.78933]
[1777382390808,39.56,76109.4,0.05,0.02106,4e-05,1.7774]
[1777382394836,39.56,76096.39,0.05,0.0206,4e-05,1.74375]
[1777382396086,39.56,76093.75,0.05,0.0205,4e-05,1.73703]
[1777382396850,39.56,76093.24,0.05,0.02049,4e-05,1.73582]
[1777382397098,39.56,76093.24,0.05,0.02049,4e-05,1.73582]
[1777382397857,39.56,76092.47,0.05,0.02046,4e-05,1.73394]
[1777382401926,39.56,76091.52,0.05,0.02043,4e-05,1.73181]
[1777382402880,39.56,76092.75,0.05,0.02048,4e-05,1.73508]
[1777382408933,39.57,76099.62,0.05,0.02074,4e-05,1.75385]
[1777382413972,39.57,76092.08,0.05,0.02047,4e-05,1.73469]
[1777382419003,39.57,76096.5,0.05,0.02063,4e-05,1.74644]
[1777382424045,39.57,76100.19,0.05,0.02077,4e-05,1.75629]
[1777382429080,39.57,76100.85,0.05,0.0208,4e-05,1.75814]
[1777382434115,39.57,76102.98,0.05,0.02083,4e-05,1.75983]
[1777382437137,39.57,76113.29,0.05,0.02121,4e-05,1.78686]
[1777382440158,39.57,76123.94,0.05,0.0216,4e-05,1.81502]
[1777382445518,39.57,76125.26,0.05,0.02164,4e-05,1.81823]
[1777382451236,39.57,76122.18,0.05,0.02152,4e-05,1.80962]
[1777382454257,39.57,76113.79,0.05,0.02121,4e-05,1.78727]
[1777382457602,39.57,76103.18,0.05,0.02083,4e-05,1.75951]
[1777382463322,39.57,76097.18,0.05,0.02061,4e-05,1.74414]
[1777382467350,39.57,76088.27,0.05,0.0203,4e-05,1.72148]
[1777382472385,39.57,76086.22,0.05,0.02023,4e-05,1.71665]
[1777382477420,39.58,76081.87,0.05,0.02009,3e-05,1.70598]
[1777382483462,39.58,76077.22,0.05,0.01993,3e-05,1.69469]
[1777382488043,39.58,76092.53,0.05,0.02048,4e-05,1.73414]
[1777382490841,39.58,76083.1,0.05,0.02014,4e-05,1.71012]
[1777382496555,39.58,76084.6,0.05,0.02016,4e-05,1.71026]
[1777382501591,39.59,76085.64,0.05,0.0202,4e-05,1.7132]
[1777382506732,39.59,76086.75,0.05,0.02024,4e-05,1.71631]
[1777382512667,39.59,76094.15,0.05,0.0205,4e-05,1.73553]
[1777382517703,39.59,76096.78,0.05,0.0206,4e-05,1.74246]
[1777382522738,39.59,76108.94,0.05,0.02104,4e-05,1.7742]
[1777382527772,39.59,76114.88,0.05,0.02126,4e-05,1.78966]
[1777382532807,39.59,76118.47,0.05,0.02138,4e-05,1.79893]
[1777382537842,39.59,76121.58,0.05,0.0215,4e-05,1.80685]
[1777382542877,39.58,76118.17,0.05,0.02136,4e-05,1.79746]
[1777382547912,39.58,76118.59,0.05,0.02137,4e-05,1.79823]
[1777382552947,39.58,76113.75,0.05,0.02115,4e-05,1.78102]
[1777382557982,39.58,76114.06,0.05,0.02115,4e-05,1.7816]
[1777382563017,39.58,76109.49,0.05,0.02098,4e-05,1.76937]
[1777382566038,39.58,76097.16,0.05,0.02054,4e-05,1.73732]
[1777382571073,39.58,76100.58,0.05,0.02066,4e-05,1.74626]
[1777382576107,39.58,76101.83,0.05,0.02071,4e-05,1.74961]
[1777382580136,39.58,76092.36,0.05,0.02037,4e-05,1.7253]
[1777382585170,39.58,76093.27,0.05,0.02041,4e-05,1.72795]
[1777382590206,39.58,76093.49,0.05,0.02042,4e-05,1.72884]
[1777382595240,39.59,76091.65,0.05,0.02036,4e-05,1.72445]
[1777382600501,39.59,76091.35,0.05,0.02036,4e-05,1.72394]
[1777382607738,39.59,76092.56,0.05,0.0204,4e-05,1.72736]
[1777382613366,39.59,76094.04,0.05,0.02041,4e-05,1.72752]
[1777382618401,39.59,76093.85,0.05,0.02041,4e-05,1.72733]
[1777382623437,39.59,76093.88,0.05,0.02042,4e-05,1.72768]
[1777382628471,39.6,76092.64,0.05,0.02038,4e-05,1.72478]
[1777382633507,39.6,76091.6,0.05,0.02034,4e-05,1.72243]
[1777382638541,39.6,76087.14,0.05,0.02019,4e-05,1.71139]
[1777382644583,39.6,76088.87,0.05,0.02026,4e-05,1.71621]
[1777382649619,39.6,76092.36,0.05,0.02039,4e-05,1.72542]
[1777382651695,39.6,76094.61,0.05,0.02047,4e-05,1.73125]
[1777382651737,39.6,76094.61,0.05,0.02047,4e-05,1.73125]
[1777382651840,39.6,76095.61,0.05,0.0205,4e-05,1.73392]
[1777382653020,39.6,76095.61,0.05,0.0205,4e-05,1.73392]
[1777382653024,39.61,76095.45,0.05,0.02051,4e-05,1.73403]
[1777382657675,39.61,76105.15,0.05,0.02086,4e-05,1.75978]
[1777382662712,39.61,76108.69,0.05,0.02099,4e-05,1.76902]
[1777382667747,39.61,76108.91,0.05,0.021,4e-05,1.76961]
[1777382672115,39.61,76101.45,0.05,0.02068,4e-05,1.74624]
[1777382677816,39.61,76101.43,0.05,0.02069,4e-05,1.74649]
[1777382682853,39.61,76102.46,0.05,0.02073,4e-05,1.74941]
[1777382687887,39.61,76103.29,0.05,0.02076,4e-05,1.75177]
[1777382692922,39.62,76102.73,0.05,0.02074,4e-05,1.75053]
[1777382697958,39.62,76102.91,0.05,0.02075,4e-05,1.75121]
[1777382702993,39.62,76109.34,0.05,0.02099,4e-05,1.76816]
[1777382708029,39.62,76106.04,0.05,0.02087,4e-05,1.75967]
[1777382713062,39.62,76107.06,0.05,0.02091,4e-05,1.76247]
[1777382718100,39.62,76111.65,0.05,0.02108,4e-05,1.77457]
[1777382723134,39.62,76111.22,0.05,0.02106,4e-05,1.77352]
[1777382728170,39.62,76109.65,0.05,0.02101,4e-05,1.76953]
[1777382733206,39.62,76105.92,0.05,0.02083,4e-05,1.75586]
[1777382738241,39.62,76101.0,0.05,0.02066,4e-05,1.74339]
[1777382743276,39.62,76097.1,0.05,0.02052,4e-05,1.73364]
[1777382748310,39.63,76095.39,0.05,0.02046,4e-05,1.72958]
[1777382753345,39.63,76098.85,0.05,0.02059,4e-05,1.73878]
[1777382758380,39.63,76102.69,0.05,0.02073,4e-05,1.74895]
[1777382763416,39.63,76109.52,0.05,0.02098,4e-05,1.76694]
[1777382768450,39.63,76107.73,0.05,0.02092,4e-05,1.76245]
[1777382773486,39.63,76105.39,0.05,0.02084,4e-05,1.75662]
[1777382778521,39.63,76104.73,0.05,0.02082,4e-05,1.75517]
[1777382783556,39.64,76107.52,0.05,0.02094,4e-05,1.76368]
[1777382788593,39.65,76104.76,0.05,0.02085,4e-05,1.75758]
[1777382793630,39.65,76104.61,0.05,0.0208,4e-05,1.75331]
[1777382798665,39.65,76103.72,0.05,0.02078,4e-05,1.75123]
[1777382803701,39.65,76105.72,0.05,0.02085,4e-05,1.75665]
[1777382808735,39.65,76105.13,0.05,0.02083,4e-05,1.75533]
[1777382813771,39.65,76103.55,0.05,0.02078,4e-05,1.75147]
[1777382818805,39.65,76106.29,0.05,0.02088,4e-05,1.75882]
[1777382823841,39.66,76104.4,0.05,0.02082,4e-05,1.75414]
[1777382828876,39.66,76103.8,0.05,0.0208,4e-05,1.75288]
[1777382833911,39.66,76100.96,0.05,0.0207,4e-05,1.74577]
[1777382838946,39.66,76102.77,0.05,0.02077,4e-05,1.75067]
[1777382844990,39.66,76102.88,0.05,0.02078,4e-05,1.75122]
[1777382850026,39.66,76101.77,0.05,0.02074,4e-05,1.74853]
[1777382855060,39.66,76099.44,0.05,0.02061,4e-05,1.73867]
[1777382861102,39.67,76100.19,0.05,0.02064,4e-05,1.74094]
[1777382866328,39.67,76097.87,0.05,0.02056,4e-05,1.73514]
[1777382866404,39.67,76077.28,0.05,0.01984,3e-05,1.68285]
[1777382872180,39.67,76078.26,0.05,0.01989,3e-05,1.68619]
[1777382877213,39.68,76078.47,0.05,0.01991,3e-05,1.6875]
[1777382882253,39.68,76081.07,0.05,0.02001,3e-05,1.69483]
[1777382887287,39.68,76080.72,0.05,0.02,3e-05,1.69468]
[1777382892322,39.69,76081.55,0.05,0.02004,3e-05,1.69754]
[1777382897357,39.69,76076.16,0.05,0.01987,3e-05,1.68471]
[1777382902392,39.7,76065.97,0.05,0.01953,3e-05,1.66014]
[1777382907427,39.7,76073.97,0.05,0.01982,3e-05,1.68112]
[1777382909441,39.71,76082.45,0.05,0.02012,4e-05,1.70285]
[1777382914475,39.71,76080.14,0.05,0.02,3e-05,1.69369]
[1777382919511,39.71,76079.27,0.05,0.01998,3e-05,1.69221]
[1777382924546,39.72,76078.97,0.05,0.01998,3e-05,1.69215]
[1777382929581,39.72,76087.93,0.05,0.0203,4e-05,1.71554]
[1777382934616,39.72,76089.26,0.05,0.02036,4e-05,1.71937]
[1777382939650,39.72,76092.11,0.05,0.02046,4e-05,1.72702]
[1777382944686,39.73,76085.91,0.05,0.02025,4e-05,1.71153]
[1777382949720,39.73,76086.16,0.05,0.02026,4e-05,1.71258]
[1777382954755,39.73,76090.94,0.05,0.02044,4e-05,1.72516]
[1777382957859,39.73,76105.47,0.05,0.02096,4e-05,1.76283]
[1777382960926,39.73,76122.55,0.05,0.02159,4e-05,1.80768]
[1777382963124,39.73,76171.54,0.05,0.02348,4e-05,1.94153]
[1777382964240,39.73,76195.26,0.05,0.02443,4e-05,2.00807]
[1777382965554,39.73,76195.26,0.05,0.02443,4e-05,2.00807]
[1777382966260,39.73,76195.26,0.05,0.02443,4e-05,2.00807]
[1777382966293,39.73,76167.59,0.05,0.0233,4e-05,1.929]
[1777382967907,39.72,76175.71,0.05,0.02362,4e-05,1.95142]
[1777382971880,39.72,76161.01,0.05,0.02297,4e-05,1.905]
[1777382972889,39.72,76151.65,0.05,0.0226,4e-05,1.87906]
[1777382975907,39.71,76168.56,0.05,0.02325,4e-05,1.92508]
[1777382980945,39.71,76167.77,0.05,0.0232,4e-05,1.92158]
[1777382982959,39.7,76155.46,0.05,0.02272,4e-05,1.88711]
[1777382985982,39.7,76164.28,0.05,0.02305,4e-05,1.9108]
[1777382991020,39.7,76166.81,0.05,0.02313,4e-05,1.91661]
[1777382994205,39.69,76168.57,0.05,0.02319,4e-05,1.92077]
[1777382994295,39.69,76174.67,0.05,0.02343,4e-05,1.93755]
[1777382997057,39.69,76184.97,0.05,0.02383,4e-05,1.96563]
[1777382999070,39.68,76176.34,0.05,0.02348,4e-05,1.94077]
[1777383002123,39.68,76165.84,0.05,0.02305,4e-05,1.91101]
[1777383004128,39.68,76160.58,0.05,0.02284,4e-05,1.89605]
[1777383004531,39.68,76150.95,0.05,0.02247,4e-05,1.8695]
[1777383007429,39.68,76156.26,0.05,0.02267,4e-05,1.88385]
[1777383007456,39.67,76131.2,0.05,0.02171,4e-05,1.8158]
[1777383009188,39.67,76131.2,0.05,0.02171,4e-05,1.81573]
[1777383009282,39.67,76125.28,0.05,0.02149,4e-05,1.79995]
[1777383011283,39.67,76125.28,0.05,0.02149,4e-05,1.79995]
[1777383011290,39.67,76130.43,0.05,0.02168,4e-05,1.81351]
[1777383014605,39.67,76121.07,0.05,0.02133,4e-05,1.78854]
[1777383019232,39.67,76144.22,0.05,0.02219,4e-05,1.85012]
[1777383022908,39.67,76146.56,0.05,0.02228,4e-05,1.85615]
[1777383023277,39.67,76126.51,0.05,0.02152,4e-05,1.80225]
[1777383025146,39.67,76118.57,0.05,0.02122,4e-05,1.78112]
[1777383025266,39.67,76133.12,0.05,0.02176,4e-05,1.81966]
[1777383026273,39.67,76146.03,0.05,0.02225,4e-05,1.85438]
[1777383027285,39.67,76160.56,0.05,0.02281,4e-05,1.89384]
[1777383032314,39.66,76157.93,0.05,0.02265,4e-05,1.88144]
[1777383036343,39.66,76147.87,0.05,0.02225,4e-05,1.85341]
[1777383039964,39.66,76145.42,0.05,0.02215,4e-05,1.84655]
[1777383040375,39.66,76133.94,0.05,0.02172,4e-05,1.81552]
[1777383043398,39.66,76124.48,0.05,0.02136,4e-05,1.7903]
[1777383046419,39.66,76112.4,0.05,0.02092,4e-05,1.75862]
[1777383051456,39.66,76105.74,0.05,0.02068,4e-05,1.74152]
[1777383052481,39.66,76083.84,0.05,0.01991,3e-05,1.68565]
[1777383056492,39.66,76071.34,0.05,0.01949,3e-05,1.65494]
[1777383059512,39.66,76085.36,0.05,0.01998,3e-05,1.69072]
[1777383060522,39.67,76100.73,0.05,0.02054,4e-05,1.73137]
[1777383065553,39.67,76090.03,0.05,0.02017,4e-05,1.7044]
[1777383067570,39.68,76079.38,0.05,0.0198,3e-05,1.67776]
[1777383070590,39.68,76088.61,0.05,0.02013,4e-05,1.70157]
[1777383075627,39.68,76082.12,0.05,0.01991,3e-05,1.68598]
[1777383077641,39.68,76091.14,0.05,0.02023,4e-05,1.7091]
[1777383080662,39.69,76109.66,0.05,0.0209,4e-05,1.75699]
[1777383083683,39.69,76089.15,0.05,0.02017,4e-05,1.70456]
[1777383084690,39.69,76080.89,0.05,0.01989,3e-05,1.68383]
[1777383086703,39.69,76068.85,0.05,0.01948,3e-05,1.65413]
[1777383090495,39.69,76065.74,0.05,0.01938,3e-05,1.64707]
[1777383090731,39.7,76065.18,0.05,0.01936,3e-05,1.64591]
[1777383091356,39.7,76065.18,0.05,0.01936,3e-05,1.64591]
[1777383091739,39.7,76063.34,0.05,0.01926,3e-05,1.63766]
[1777383093642,39.7,76062.46,0.05,0.01923,3e-05,1.63572]
[1777383093754,39.7,76063.19,0.05,0.01926,3e-05,1.63775]
[1777383094545,39.7,76063.19,0.05,0.01926,3e-05,1.63775]
[1777383094760,39.7,76060.21,0.05,0.01916,3e-05,1.63065]
[1777383095767,39.7,76051.17,0.05,0.01887,3e-05,1.60883]
[1777383096669,39.7,76051.17,0.05,0.01887,3e-05,1.60883]
[1777383096741,39.7,76052.78,0.05,0.01892,3e-05,1.61302]
[1777383098163,39.71,76041.72,0.05,0.01856,3e-05,1.58652]
[1777383100873,39.71,76040.47,0.05,0.01853,3e-05,1.58413]
[1777383100933,39.71,76041.73,0.05,0.01857,3e-05,1.58746]
[1777383102819,39.71,76055.28,0.05,0.01903,3e-05,1.62064]
[1777383103826,39.71,76074.97,0.05,0.0197,3e-05,1.66976]
[1777383106030,39.72,76069.21,0.05,0.01951,3e-05,1.65557]
[1777383106105,39.72,76068.09,0.05,0.01947,3e-05,1.65298]
[1777383106883,39.72,76057.82,0.05,0.01913,3e-05,1.62782]
[1777383108780,39.72,76057.82,0.05,0.01913,3e-05,1.62782]
[1777383108885,39.72,76057.82,0.05,0.01913,3e-05,1.62805]
[1777383108894,39.72,76057.82,0.05,0.01913,3e-05,1.62805]
[1777383108912,39.72,76057.82,0.05,0.01913,3e-05,1.62805]
[1777383113320,39.72,76067.83,0.05,0.01948,3e-05,1.65356]
[1777383113490,39.72,76053.51,0.05,0.019,3e-05,1.61849]
[1777383114929,39.73,76053.51,0.05,0.019,3e-05,1.61873]
[1777383115027,39.73,76050.09,0.05,0.01889,3e-05,1.61065]
[1777383118333,39.73,76051.87,0.05,0.01896,3e-05,1.61547]
[1777383118425,39.73,76053.63,0.05,0.01902,3e-05,1.61999]
[1777383120397,39.73,76042.29,0.05,0.01865,3e-05,1.59294]
[1777383121389,39.73,76042.29,0.05,0.01865,3e-05,1.59294]
[1777383121488,39.74,76039.19,0.05,0.01855,3e-05,1.58575]
[1777383121918,39.74,76039.19,0.05,0.01855,3e-05,1.58575]
[1777383122010,39.74,76043.06,0.05,0.01868,3e-05,1.59535]
[1777383124114,39.74,76042.86,0.05,0.01868,3e-05,1.59514]
[1777383124214,39.74,76036.31,0.05,0.01847,3e-05,1.57968]
[1777383125000,39.74,76036.31,0.05,0.01847,3e-05,1.57968]
[1777383125348,39.74,76036.31,0.05,0.01847,3e-05,1.57968]
[1777383127641,39.74,76044.16,0.05,0.01873,3e-05,1.59914]
[1777383127652,39.75,76064.63,0.05,0.01942,3e-05,1.64943]
[1777383130471,39.75,76049.28,0.05,0.01891,3e-05,1.61236]
[1777383132760,39.75,76049.28,0.05,0.01892,3e-05,1.6126]
[1777383132778,39.75,76047.58,0.05,0.01887,3e-05,1.60898]
[1777383133521,39.75,76047.58,0.05,0.01887,3e-05,1.60898]
[1777383133556,39.75,76053.0,0.05,0.01905,3e-05,1.62219]
[1777383139095,39.76,76045.15,0.05,0.01881,3e-05,1.60449]
[1777383139984,39.76,76045.15,0.05,0.01881,3e-05,1.60449]
[1777383140165,39.76,76045.15,0.05,0.01881,3e-05,1.60449]
[1777383140247,39.76,76062.62,0.05,0.0194,3e-05,1.64752]
[1777383141115,39.76,76062.62,0.05,0.0194,3e-05,1.64752]
[1777383141169,39.76,76065.78,0.05,0.01951,3e-05,1.65553]
[1777383144189,39.77,76066.05,0.05,0.01952,3e-05,1.65654]
[1777383144232,39.77,76067.15,0.05,0.01956,3e-05,1.65944]
[1777383145108,39.77,76067.15,0.05,0.01956,3e-05,1.65944]
[1777383145178,39.77,76066.78,0.05,0.01955,3e-05,1.65869]
[1777383150607,39.77,76070.6,0.05,0.01969,3e-05,1.66901]
[1777383152335,39.77,76092.91,0.05,0.02043,4e-05,1.72164]
[1777383154200,39.77,76113.22,0.05,0.02116,4e-05,1.77423]
[1777383156217,39.77,76121.86,0.05,0.02148,4e-05,1.79686]
[1777383157224,39.77,76133.94,0.05,0.02193,4e-05,1.82887]
[1777383158233,39.77,76142.78,0.05,0.02226,4e-05,1.8525]
[1777383160683,39.77,76161.01,0.05,0.02296,4e-05,1.90186]
[1777383163269,39.77,76152.45,0.05,0.02262,4e-05,1.87777]
[1777383168302,39.76,76159.34,0.05,0.02287,4e-05,1.89566]
[1777383173337,39.76,76155.02,0.05,0.02269,4e-05,1.88286]
[1777383178373,39.75,76164.82,0.05,0.02306,4e-05,1.90877]
[1777383180825,39.75,76176.31,0.05,0.0235,4e-05,1.93992]
[1777383182869,39.74,76204.49,0.05,0.02465,4e-05,2.01961]
[1777383184427,39.74,76218.48,0.05,0.02522,4e-05,2.05933]
[1777383186441,39.74,76210.05,0.05,0.02485,4e-05,2.03383]
[1777383187446,39.73,76200.27,0.05,0.02444,4e-05,2.00518]
[1777383192492,39.72,76190.97,0.05,0.02403,4e-05,1.97683]
[1777383197527,39.72,76191.37,0.05,0.02402,4e-05,1.97634]
[1777383202562,39.71,76195.85,0.05,0.02418,4e-05,1.98751]
[1777383207598,39.7,76192.0,0.05,0.024,4e-05,1.97495]
[1777383212633,39.69,76188.23,0.05,0.02378,4e-05,1.95847]
[1777383217668,39.69,76181.03,0.05,0.02347,4e-05,1.93693]
[1777383222703,39.68,76177.49,0.05,0.02331,4e-05,1.92594]
[1777383225730,39.68,76165.16,0.05,0.02282,4e-05,1.89109]
[1777383226739,39.68,76144.35,0.05,0.02202,4e-05,1.83448]
[1777383231769,39.67,76144.37,0.05,0.02201,4e-05,1.834]
[1777383233783,39.67,76156.75,0.05,0.02248,4e-05,1.86734]
[1777383237824,39.67,76168.78,0.05,0.02294,4e-05,1.89978]
[1777383242859,39.66,76170.92,0.05,0.02301,4e-05,1.90464]
[1777383244873,39.66,76146.13,0.05,0.02205,4e-05,1.8366]
[1777383249910,39.66,76150.3,0.05,0.0222,4e-05,1.84745]
[1777383254944,39.66,76149.5,0.05,0.02216,4e-05,1.84472]
[1777383259979,39.65,76141.19,0.05,0.02184,4e-05,1.82192]
[1777383265012,39.65,76145.13,0.05,0.02198,4e-05,1.8321]
[1777383267027,39.65,76154.87,0.05,0.02235,4e-05,1.85823]
[1777383272138,39.65,76154.31,0.05,0.02227,4e-05,1.85176]
[1777383272204,39.65,76168.34,0.05,0.02281,4e-05,1.8901]
[1777383274107,39.65,76182.49,0.05,0.02337,4e-05,1.92902]
[1777383279111,39.64,76187.5,0.05,0.02355,4e-05,1.94175]
[1777383284147,39.63,76179.11,0.05,0.0232,4e-05,1.91699]
[1777383289182,39.63,76179.99,0.05,0.02322,4e-05,1.91841]
[1777383291681,39.62,76165.25,0.05,0.02263,4e-05,1.87706]
[1777383297239,39.62,76163.24,0.05,0.02254,4e-05,1.87091]
[1777383302275,39.62,76155.24,0.05,0.02223,4e-05,1.84852]
[1777383307309,39.61,76158.99,0.05,0.02236,4e-05,1.85817]
[1777383309322,39.61,76150.08,0.05,0.02202,4e-05,1.83384]
[1777383314363,39.61,76161.82,0.05,0.02246,4e-05,1.86533]
[1777383319406,39.61,76152.17,0.05,0.02208,4e-05,1.8384]
[1777383324434,39.61,76153.99,0.05,0.02215,4e-05,1.84293]
[1777383329469,39.6,76154.77,0.05,0.02217,4e-05,1.84461]
[1777383331963,39.6,76170.58,0.05,0.02273,4e-05,1.88327]
[1777383337528,39.6,76186.44,0.05,0.02334,4e-05,1.92625]
[1777383339541,39.59,76196.63,0.05,0.02374,4e-05,1.95435]
[1777383343569,39.59,76209.26,0.05,0.02424,4e-05,1.98909]
[1777383345584,39.58,76218.62,0.05,0.02462,4e-05,2.01528]
[1777383347597,39.58,76228.67,0.05,0.02503,4e-05,2.04363]
[1777383352631,39.57,76229.2,0.05,0.02502,4e-05,2.04298]
[1777383354655,39.56,76240.11,0.05,0.02547,4e-05,2.07413]
[1777383359688,39.55,76231.44,0.05,0.02506,4e-05,2.04613]
[1777383360695,39.55,76222.68,0.05,0.02469,4e-05,2.02015]
[1777383364744,39.54,76208.37,0.05,0.02407,4e-05,1.97737]
[1777383367768,39.54,76198.14,0.05,0.02364,4e-05,1.94735]
[1777383372802,39.53,76192.24,0.05,0.02338,4e-05,1.92938]
[1777383377843,39.52,76185.6,0.05,0.0231,4e-05,1.90966]
[1777383380864,39.52,76194.41,0.05,0.02344,4e-05,1.93368]
[1777383385894,39.52,76193.12,0.05,0.02338,4e-05,1.92898]
[1777383387907,39.51,76205.56,0.05,0.02387,4e-05,1.96366]
[1777383392943,39.51,76210.86,0.05,0.02402,4e-05,1.97289]
[1777383397978,39.5,76218.17,0.05,0.02429,4e-05,1.99224]
[1777383402010,39.49,76235.39,0.05,0.025,4e-05,2.04084]
[1777383407041,39.48,76225.93,0.05,0.02457,4e-05,2.01121]
[1777383409056,39.48,76236.33,0.05,0.02499,4e-05,2.0407]
[1777383411074,39.47,76245.04,0.05,0.02535,4e-05,2.06543]
[1777383416107,39.46,76241.21,0.05,0.02516,4e-05,2.05186]
[1777383421141,39.45,76248.57,0.05,0.02544,4e-05,2.0713]
[1777383422607,39.44,76259.06,0.05,0.02588,4e-05,2.10156]
[1777383427181,39.43,76271.92,0.05,0.02641,4e-05,2.13823]
[1777383428189,39.43,76280.92,0.05,0.02681,4e-05,2.16508]
[1777383431210,39.42,76291.77,0.05,0.02727,5e-05,2.19653]
[1777383432955,39.42,76302.95,0.05,0.02776,5e-05,2.2299]
[1777383438274,39.4,76300.79,0.05,0.02761,5e-05,2.21936]
[1777383443309,39.38,76303.46,0.05,0.02767,5e-05,2.22396]
[1777383448344,39.36,76294.05,0.05,0.02719,5e-05,2.19104]
[1777383451364,39.35,76282.7,0.05,0.02659,4e-05,2.14949]
[1777383452821,39.35,76266.3,0.05,0.02585,4e-05,2.09864]
[1777383455393,39.34,76282.93,0.05,0.02656,4e-05,2.14785]
[1777383460429,39.33,76289.51,0.05,0.02681,5e-05,2.16478]
[1777383464459,39.31,76300.7,0.05,0.02728,5e-05,2.19669]
[1777383467920,39.3,76312.15,0.05,0.02777,5e-05,2.2295]
[1777383471507,39.29,76320.92,0.05,0.02814,5e-05,2.25482]
[1777383476543,39.26,76319.45,0.05,0.028,5e-05,2.24538]
[1777383481579,39.25,76318.89,0.05,0.02793,5e-05,2.24049]
[1777383486614,39.23,76323.92,0.05,0.02809,5e-05,2.25162]
[1777383491651,39.21,76312.95,0.05,0.02752,5e-05,2.21326]
[1777383496685,39.19,76310.58,0.05,0.02736,5e-05,2.20226]
[1777383501720,39.18,76309.83,0.05,0.02727,5e-05,2.19643]
[1777383503182,39.17,76320.12,0.05,0.02774,5e-05,2.22793]
[1777383508769,39.15,76324.08,0.05,0.02786,5e-05,2.23579]
[1777383513804,39.13,76319.11,0.05,0.02751,5e-05,2.21168]
[1777383518840,39.12,76328.26,0.05,0.02788,5e-05,2.2368]
[1777383520923,39.11,76327.95,0.05,0.02786,5e-05,2.23505]
[1777383521016,39.11,76330.67,0.05,0.02797,5e-05,2.24288]
[1777383521742,39.11,76330.67,0.05,0.02797,5e-05,2.24288]
[1777383521861,39.1,76330.67,0.05,0.02796,5e-05,2.24211]
[1777383526769,39.09,76330.44,0.05,0.0279,5e-05,2.23822]
[1777383526896,39.09,76329.69,0.05,0.02786,5e-05,2.23507]
[1777383531934,39.07,76312.0,0.05,0.02698,5e-05,2.17596]
[1777383536972,39.05,76302.78,0.05,0.02652,5e-05,2.14421]
[1777383540003,39.04,76293.18,0.05,0.02606,4e-05,2.11314]
[1777383542007,39.04,76283.28,0.05,0.02561,4e-05,2.08215]
[1777383546036,39.03,76272.56,0.05,0.02512,4e-05,2.04818]
[1777383551071,39.02,76269.42,0.05,0.02495,4e-05,2.03685]
[1777383556106,39.01,76270.49,0.05,0.02497,4e-05,2.03796]
[1777383561141,39.0,76275.58,0.05,0.02516,4e-05,2.05096]
[1777383563154,38.99,76283.92,0.05,0.0255,4e-05,2.075]
[1777383568190,38.98,76275.53,0.05,0.02511,4e-05,2.04765]
[1777383572219,38.97,76295.66,0.05,0.02591,4e-05,2.1018]
[1777383573226,38.97,76306.55,0.05,0.02639,4e-05,2.13448]
[1777383578261,38.96,76305.5,0.05,0.0263,4e-05,2.12846]
[1777383583296,38.94,76303.08,0.05,0.02615,4e-05,2.11829]
[1777383588333,38.93,76306.05,0.05,0.02624,4e-05,2.12462]
[1777383593815,38.92,76307.16,0.05,0.02624,4e-05,2.12467]
[1777383599427,38.9,76307.81,0.05,0.02623,4e-05,2.12394]
[1777383603898,38.89,76295.97,0.05,0.02567,4e-05,2.08577]
[1777383609496,38.88,76293.52,0.05,0.02552,4e-05,2.07568]
[1777383610503,38.88,76305.91,0.05,0.02607,4e-05,2.11279]
[1777383615538,38.86,76305.59,0.05,0.02601,4e-05,2.1092]
[1777383620574,38.85,76311.57,0.05,0.02624,4e-05,2.12494]
[1777383624040,38.84,76293.0,0.05,0.02539,4e-05,2.06662]
[1777383628647,38.83,76284.26,0.05,0.02499,4e-05,2.03884]
[1777383630662,38.83,76275.46,0.05,0.0246,4e-05,2.01206]
[1777383631783,38.83,76261.72,0.05,0.02397,4e-05,1.96711]
[1777383634112,38.82,76252.1,0.05,0.02356,4e-05,1.93858]
[1777383639728,38.82,76258.32,0.05,0.0238,4e-05,1.95523]
[1777383644183,38.81,76276.19,0.05,0.02453,4e-05,2.00633]
[1777383649794,38.8,76271.55,0.05,0.02431,4e-05,1.9908]
[1777383654254,38.8,76262.17,0.05,0.0239,4e-05,1.96239]
[1777383659864,38.79,76264.62,0.05,0.02398,4e-05,1.96797]
[1777383662890,38.79,76254.04,0.05,0.02353,4e-05,1.93677]
[1777383667922,38.78,76246.9,0.05,0.02323,4e-05,1.91548]
[1777383670942,38.78,76261.88,0.05,0.02383,4e-05,1.95785]
[1777383674393,38.78,76253.43,0.05,0.02347,4e-05,1.93276]
[1777383676984,38.77,76242.41,0.05,0.02302,4e-05,1.90084]
[1777383682250,38.77,76236.87,0.05,0.02279,4e-05,1.88466]
[1777383684033,38.77,76200.01,0.05,0.02135,4e-05,1.78291]
[1777383689069,38.77,76198.03,0.05,0.02128,4e-05,1.77785]
[1777383692374,38.77,76166.11,0.05,0.02006,4e-05,1.68962]
[1777383694110,38.77,76143.67,0.05,0.01927,3e-05,1.63271]
[1777383696123,38.78,76156.93,0.05,0.01974,4e-05,1.66698]
[1777383700152,38.78,76167.46,0.05,0.02013,4e-05,1.695]
[1777383703172,38.79,76179.63,0.05,0.02058,4e-05,1.72733]
[1777383705186,38.79,76188.11,0.05,0.0209,4e-05,1.75004]
[1777383710230,38.79,76197.98,0.05,0.02128,4e-05,1.77692]
[1777383715259,38.79,76184.75,0.05,0.02078,4e-05,1.74185]
[1777383720294,38.79,76183.39,0.05,0.02074,4e-05,1.7389]
[1777383725329,38.8,76187.28,0.05,0.0209,4e-05,1.74983]
[1777383730369,38.8,76189.25,0.05,0.02098,4e-05,1.75564]
[1777383731116,38.8,76189.25,0.05,0.02098,4e-05,1.75564]
[1777383731372,38.8,76191.88,0.05,0.02108,4e-05,1.76277]
[1777383736406,38.82,76196.88,0.05,0.02131,4e-05,1.77904]
[1777383736922,38.82,76196.88,0.05,0.02131,4e-05,1.77904]
[1777383737028,38.82,76196.88,0.05,0.02131,4e-05,1.77904]
[1777383737556,38.82,76209.09,0.05,0.02178,4e-05,1.81271]
[1777383738425,38.82,76232.48,0.05,0.0227,4e-05,1.87792]
[1777383738551,38.82,76232.48,0.05,0.0227,4e-05,1.87792]
[1777383739434,38.82,76254.92,0.05,0.02362,4e-05,1.94201]
[1777383740355,38.82,76254.92,0.05,0.02362,4e-05,1.94201]
[1777383740435,38.82,76267.21,0.05,0.02413,4e-05,1.97786]
[1777383745498,38.83,76264.7,0.05,0.02405,4e-05,1.97185]
[1777383747511,38.83,76275.36,0.05,0.0245,4e-05,2.00348]
[1777383752546,38.84,76274.31,0.05,0.02442,4e-05,1.99693]
[1777383756574,38.84,76264.19,0.05,0.02401,4e-05,1.96824]
[1777383761610,38.85,76261.95,0.05,0.02393,4e-05,1.96303]
[1777383766619,38.85,76263.37,0.05,0.02401,4e-05,1.96813]
[1777383772690,38.86,76264.45,0.05,0.02408,4e-05,1.97294]
[1777383775108,38.87,76254.1,0.05,0.02366,4e-05,1.9437]
[1777383776722,38.87,76236.2,0.05,0.02293,4e-05,1.89303]
[1777383779212,38.87,76245.75,0.05,0.02333,4e-05,1.92108]
[1777383780751,38.87,76254.27,0.05,0.02369,4e-05,1.94575]
[1777383781757,38.88,76245.32,0.05,0.02332,4e-05,1.9204]
[1777383786795,38.88,76238.34,0.05,0.02306,4e-05,1.90218]
[1777383788955,38.89,76253.13,0.05,0.02367,4e-05,1.94497]
[1777383790833,38.89,76266.1,0.05,0.02423,4e-05,1.98326]
[1777383795859,38.89,76267.62,0.05,0.0243,4e-05,1.98845]
[1777383800896,38.9,76275.05,0.05,0.02463,4e-05,2.01099]
[1777383805333,38.9,76283.34,0.05,0.02499,4e-05,2.036]
[1777383810985,38.9,76278.68,0.05,0.0248,4e-05,2.02281]
[1777383816020,38.91,76278.65,0.05,0.02475,4e-05,2.01884]
[1777383821061,38.91,76273.07,0.05,0.02452,4e-05,2.00308]
[1777383826091,38.91,76273.11,0.05,0.02454,4e-05,2.00403]
[1777383830736,38.92,76277.54,0.05,0.02474,4e-05,2.01768]
[1777383830797,38.92,76277.54,0.05,0.02474,4e-05,2.01768]
[1777383831381,38.92,76277.54,0.05,0.02474,4e-05,2.01768]
[1777383831402,38.92,76272.41,0.05,0.02452,4e-05,2.00285]
[1777383832614,38.92,76272.41,0.05,0.02452,4e-05,2.00285]
[1777383833142,38.92,76241.88,0.05,0.02326,4e-05,1.9149]
[1777383838177,38.93,76237.67,0.05,0.02311,4e-05,1.90455]
[1777383843212,38.94,76234.82,0.05,0.02302,4e-05,1.89816]
[1777383848246,38.94,76241.62,0.05,0.02332,4e-05,1.91907]
[1777383853282,38.95,76245.22,0.05,0.02348,4e-05,1.93077]
[1777383856304,38.98,76258.59,0.05,0.02413,4e-05,1.97531]
[1777383861343,38.99,76268.65,0.05,0.02456,4e-05,2.00542]
[1777383863354,38.99,76277.13,0.05,0.02493,4e-05,2.03073]
[1777383868388,38.99,76281.71,0.05,0.02513,4e-05,2.04494]
[1777383873424,38.99,76280.46,0.05,0.02503,4e-05,2.03721]
[1777383878459,39.0,76280.7,0.05,0.02505,4e-05,2.0385]
[1777383884500,39.0,76276.48,0.05,0.02488,4e-05,2.0267]
[1777383889536,39.0,76267.13,0.05,0.02449,4e-05,1.99989]
[1777383890544,39.0,76258.09,0.05,0.02412,4e-05,1.97372]
[1777383894572,39.02,76248.54,0.05,0.02376,4e-05,1.94883]
[1777383899606,39.02,76245.68,0.05,0.02366,4e-05,1.94186]
[1777383902628,39.03,76230.58,0.05,0.02305,4e-05,1.89973]
[1777383907662,39.03,76234.79,0.05,0.02325,4e-05,1.91321]
[1777383912697,39.04,76239.35,0.05,0.02345,4e-05,1.92759]
[1777383917732,39.05,76241.49,0.05,0.02356,4e-05,1.93513]
[1777383922767,39.06,76243.7,0.05,0.02367,4e-05,1.94293]
[1777383926722,39.06,76256.14,0.05,0.0242,4e-05,1.97977]
[1777383931831,39.07,76257.91,0.05,0.02424,4e-05,1.98156]
[1777383936252,39.07,76265.68,0.05,0.02458,4e-05,2.0051]
[1777383941902,39.08,76269.89,0.05,0.02478,4e-05,2.01854]
[1777383946322,39.08,76279.38,0.05,0.0252,4e-05,2.04723]
[1777383950966,39.08,76292.02,0.05,0.02575,4e-05,2.08555]
[1777383956394,39.08,76294.3,0.05,0.02586,4e-05,2.09259]
[1777383962042,39.08,76310.1,0.05,0.02657,5e-05,2.14086]
[1777383964056,39.08,76300.77,0.05,0.02615,4e-05,2.11224]
[1777383968083,39.08,76313.85,0.05,0.02673,5e-05,2.1522]
[1777383970668,39.08,76312.8,0.05,0.02668,5e-05,2.14888]
[1777383970688,39.08,76309.98,0.05,0.02655,5e-05,2.14005]
[1777383975141,39.07,76301.49,0.05,0.02614,4e-05,2.11186]
[1777383979167,39.06,76309.55,0.05,0.02648,5e-05,2.13483]
[1777383982357,39.06,76325.39,0.05,0.02717,5e-05,2.18208]
[1777383984230,39.05,76334.61,0.05,0.02758,5e-05,2.20969]
[1777383989266,39.03,76333.83,0.05,0.02749,5e-05,2.20376]
[1777383993295,39.02,76346.79,0.05,0.028,5e-05,2.23717]
[1777383997281,39.01,76353.17,0.05,0.02826,5e-05,2.25446]
[1777383997328,39.01,76353.8,0.05,0.02829,5e-05,2.25648]
[1777383998333,39.0,76364.8,0.05,0.0288,5e-05,2.29023]
[1777383999851,39.0,76370.52,0.05,0.02907,5e-05,2.30877]
[1777384000349,38.96,76374.64,0.05,0.02915,5e-05,2.3136]
[1777384005384,38.87,76374.14,0.05,0.02882,5e-05,2.29243]
[1777384010418,38.81,76381.49,0.05,0.02901,5e-05,2.30476]
[1777384013443,38.72,76394.48,0.05,0.02936,5e-05,2.32812]
[1777384016832,38.64,76366.66,0.05,0.02774,5e-05,2.22038]
[1777384019687,38.64,76364.96,0.05,0.02765,5e-05,2.21428]
[1777384019733,38.63,76365.41,0.05,0.02765,5e-05,2.21435]
[1777384023512,38.62,76376.5,0.05,0.02815,5e-05,2.24777]
[1777384028554,38.57,76373.34,0.05,0.02784,5e-05,2.22725]
[1777384029071,38.57,76373.34,0.05,0.02784,5e-05,2.22725]
[1777384029559,38.57,76369.88,0.05,0.02767,5e-05,2.21548]
[1777384030565,38.57,76360.46,0.05,0.02721,5e-05,2.18489]
[1777384031856,38.57,76360.46,0.05,0.02721,5e-05,2.18489]
[1777384032585,38.56,76354.78,0.05,0.02693,5e-05,2.16571]
[1777384033592,38.56,76370.29,0.05,0.02765,5e-05,2.21418]
[1777384037577,38.55,76373.6,0.05,0.02778,5e-05,2.22279]
[1777384037622,38.55,76373.58,0.05,0.02776,5e-05,2.22203]
[1777384039636,38.54,76363.7,0.05,0.02728,5e-05,2.18922]
[1777384044675,38.52,76362.5,0.05,0.02716,5e-05,2.1816]
[1777384046728,38.52,76355.5,0.05,0.02683,5e-05,2.15895]
[1777384046792,38.52,76367.9,0.05,0.02741,5e-05,2.19807]
[1777384052724,38.5,76371.47,0.05,0.02745,5e-05,2.2001]
[1777384056744,38.49,76369.95,0.05,0.02735,5e-05,2.19326]
[1777384056780,38.48,76364.9,0.05,0.0271,5e-05,2.17662]
[1777384059839,38.48,76357.48,0.05,0.02674,5e-05,2.15201]
[1777384059859,38.48,76360.48,0.05,0.02687,5e-05,2.16083]
[1777384062795,38.47,76369.66,0.05,0.02727,5e-05,2.18798]
[1777384067833,38.45,76364.83,0.05,0.027,5e-05,2.16952]
[1777384072868,38.44,76361.67,0.05,0.02681,5e-05,2.15661]
[1777384077541,38.43,76359.26,0.05,0.02666,5e-05,2.14673]
[1777384077903,38.42,76358.83,0.05,0.02663,5e-05,2.14481]
[1777384078899,38.42,76358.83,0.05,0.02663,5e-05,2.14481]
[1777384078909,38.42,76356.69,0.05,0.02653,5e-05,2.13756]
[1777384081713,38.42,76355.87,0.05,0.02647,5e-05,2.1339]
[1777384081930,38.41,76352.6,0.05,0.02631,5e-05,2.12318]
[1777384082938,38.41,76344.45,0.05,0.02593,5e-05,2.09697]
[1777384087973,38.4,76338.15,0.05,0.02562,4e-05,2.07581]
[1777384093008,38.39,76326.63,0.05,0.02507,4e-05,2.03835]
[1777384095023,38.39,76313.46,0.05,0.0245,4e-05,1.99857]
[1777384100657,38.38,76320.54,0.05,0.02478,4e-05,2.01842]
[1777384101836,38.38,76300.18,0.05,0.0239,4e-05,1.95711]
[1777384105092,38.37,76291.64,0.05,0.02353,4e-05,1.9316]
[1777384110127,38.37,76283.88,0.05,0.0232,4e-05,1.90835]
[1777384115164,38.36,76286.19,0.05,0.02323,4e-05,1.90989]
[1777384120197,38.36,76288.85,0.05,0.02333,4e-05,1.9168]
[1777384123218,38.36,76297.69,0.05,0.02369,4e-05,1.94192]
[1777384128253,38.35,76298.37,0.05,0.0237,4e-05,1.94288]
[1777384133287,38.35,76293.6,0.05,0.02349,4e-05,1.92811]
[1777384136308,38.35,76311.68,0.05,0.02425,4e-05,1.98049]
[1777384137698,38.34,76321.05,0.05,0.02465,4e-05,2.00808]
[1777384142351,38.34,76336.79,0.05,0.02531,4e-05,2.05391]
[1777384147777,38.33,76315.16,0.05,0.02434,4e-05,1.98701]
[1777384149420,38.32,76305.1,0.05,0.0239,4e-05,1.95672]
[1777384154456,38.32,76303.31,0.05,0.02381,4e-05,1.95039]
[1777384159491,38.31,76299.97,0.05,0.02366,4e-05,1.93962]
[1777384164536,38.31,76306.8,0.05,0.02393,4e-05,1.95834]
[1777384169561,38.28,76302.54,0.05,0.02368,4e-05,1.94135]
[1777384170789,38.28,76292.15,0.05,0.02325,4e-05,1.91101]
[1777384171767,38.28,76244.38,0.05,0.02129,4e-05,1.7724]
[1777384174601,38.29,76258.39,0.05,0.02185,4e-05,1.81191]
[1777384179638,38.29,76264.04,0.05,0.02207,4e-05,1.82775]
[1777384184671,38.29,76261.17,0.05,0.02196,4e-05,1.81983]
[1777384189707,38.29,76263.84,0.05,0.02206,4e-05,1.82728]
[1777384192730,38.29,76254.7,0.05,0.0217,4e-05,1.80189]
[1777384196758,38.29,76267.34,0.05,0.0222,4e-05,1.83714]
[1777384201797,38.29,76265.42,0.05,0.02212,4e-05,1.83152]
[1777384206828,38.29,76261.8,0.05,0.02198,4e-05,1.82143]
[1777384211864,38.29,76266.26,0.05,0.02216,4e-05,1.8339]
[1777384216899,38.29,76263.04,0.05,0.02203,4e-05,1.82486]
[1777384221935,38.29,76269.93,0.05,0.0223,4e-05,1.84405]
[1777384226969,38.29,76268.26,0.05,0.02223,4e-05,1.83919]
[1777384232005,38.29,76282.99,0.05,0.02277,4e-05,1.87631]
[1777384233011,38.28,76294.59,0.05,0.02325,4e-05,1.90946]
[1777384238046,38.28,76292.03,0.05,0.02313,4e-05,1.90129]
[1777384243081,38.28,76292.09,0.05,0.02312,4e-05,1.9009]
[1777384248537,38.28,76291.06,0.05,0.02307,4e-05,1.89739]
[1777384254158,38.27,76294.12,0.05,0.02319,4e-05,1.90577]
[1777384259193,38.27,76288.11,0.05,0.02294,4e-05,1.88817]
[1777384264228,38.27,76281.55,0.05,0.02267,4e-05,1.86913]
[1777384265236,38.27,76270.37,0.05,0.02222,4e-05,1.83725]
[1777384266243,38.27,76261.19,0.05,0.02185,4e-05,1.81166]
[1777384271277,38.27,76257.02,0.05,0.0217,4e-05,1.80049]
[1777384276314,38.27,76248.6,0.05,0.02137,4e-05,1.77771]
[1777384281349,38.27,76248.04,0.05,0.02136,4e-05,1.77666]
[1777384286384,38.28,76241.27,0.05,0.02111,4e-05,1.75884]
[1777384291420,38.28,76241.06,0.05,0.02106,4e-05,1.75475]
[1777384294894,38.28,76238.2,0.05,0.02095,4e-05,1.74715]
[1777384294994,38.28,76223.86,0.05,0.02042,4e-05,1.70912]
[1777384300486,38.31,76217.67,0.05,0.02026,4e-05,1.69756]
[1777384301557,38.34,76199.57,0.05,0.01968,4e-05,1.65559]
[1777384307535,38.4,76202.41,0.05,0.01994,4e-05,1.67436]
[1777384312570,38.43,76202.0,0.05,0.02001,4e-05,1.67946]
[1777384313239,38.43,76202.0,0.05,0.02001,4e-05,1.67946]
[1777384313580,38.43,76201.82,0.05,0.02001,4e-05,1.67923]
[1777384316598,38.44,76210.04,0.05,0.02032,4e-05,1.70145]
[1777384318376,38.44,76212.92,0.05,0.02043,4e-05,1.70925]
[1777384319035,38.44,76217.85,0.05,0.02061,4e-05,1.72251]
[1777384322188,38.44,76217.01,0.05,0.02059,4e-05,1.72064]
[1777384322641,38.44,76218.52,0.05,0.02065,4e-05,1.72501]
[1777384324118,38.44,76218.52,0.05,0.02065,4e-05,1.72501]
[1777384324654,38.44,76223.19,0.05,0.02083,4e-05,1.73779]
[1777384327677,38.45,76212.75,0.05,0.02045,4e-05,1.71056]
[1777384332709,38.45,76211.56,0.05,0.02042,4e-05,1.70845]
[1777384337745,38.46,76221.51,0.05,0.0208,4e-05,1.73583]
[1777384342780,38.46,76214.84,0.05,0.02056,4e-05,1.71893]
[1777384343787,38.46,76204.54,0.05,0.02019,4e-05,1.69198]
[1777384344795,38.48,76195.56,0.05,0.0199,4e-05,1.67116]
[1777384349830,38.49,76187.84,0.05,0.01964,4e-05,1.65261]
[1777384353857,38.53,76181.17,0.05,0.01947,4e-05,1.6399]
[1777384355871,38.54,76172.11,0.05,0.01916,3e-05,1.61749]
[1777384360906,38.56,76181.26,0.05,0.01955,4e-05,1.6451]
[1777384365941,38.57,76182.46,0.05,0.01961,4e-05,1.64949]
[1777384370977,38.57,76173.99,0.05,0.01933,4e-05,1.62918]
[1777384376023,38.58,76176.29,0.05,0.01943,4e-05,1.6364]
[1777384381049,38.59,76176.44,0.05,0.01945,4e-05,1.63811]
[1777384386084,38.6,76172.51,0.05,0.01933,4e-05,1.62946]
[1777384387023,38.6,76172.51,0.05,0.01933,4e-05,1.62946]
[1777384387091,38.6,76175.99,0.05,0.01946,4e-05,1.63859]
[1777384388003,38.6,76175.99,0.05,0.01946,4e-05,1.63859]
[1777384388105,38.6,76176.53,0.05,0.01948,4e-05,1.64038]
[1777384392271,38.62,76167.62,0.05,0.01922,3e-05,1.6212]
[1777384393132,38.62,76160.92,0.05,0.01899,3e-05,1.6046]
[1777384396154,38.63,76150.97,0.05,0.01866,3e-05,1.58075]
[1777384400182,38.63,76141.18,0.05,0.01835,3e-05,1.55808]
[1777384405220,38.65,76137.67,0.05,0.01826,3e-05,1.55152]
[1777384407234,38.67,76129.01,0.05,0.01803,3e-05,1.5349]
[1777384409248,38.68,76120.1,0.05,0.01775,3e-05,1.51429]
[1777384411262,38.68,76107.73,0.05,0.01732,3e-05,1.48204]
[1777384414283,38.69,76120.9,0.05,0.01777,3e-05,1.5149]
[1777384419739,38.71,76116.71,0.05,0.01767,3e-05,1.5077]
[1777384422017,38.71,76106.01,0.05,0.01734,3e-05,1.48328]
[1777384427399,38.73,76103.8,0.05,0.0173,3e-05,1.48054]
[1777384432435,38.74,76110.86,0.05,0.01756,3e-05,1.49976]
[1777384437470,38.75,76106.11,0.05,0.01744,3e-05,1.49085]
[1777384442505,38.77,76093.02,0.05,0.01706,3e-05,1.46248]
[1777384443512,38.77,76084.19,0.05,0.01679,3e-05,1.44252]
[1777384447539,38.9,76099.55,0.05,0.01757,3e-05,1.49995]
[1777384452575,38.91,76096.16,0.05,0.01748,3e-05,1.49372]
[1777384457610,38.92,76094.65,0.05,0.01747,3e-05,1.49299]
[1777384462645,38.94,76106.53,0.05,0.01789,3e-05,1.52345]
[1777384465789,38.94,76109.79,0.05,0.01801,3e-05,1.53211]
[1777384465886,38.94,76107.5,0.05,0.01794,3e-05,1.52702]
[1777384467110,38.94,76107.5,0.05,0.01794,3e-05,1.52702]
[1777384467129,38.95,76101.82,0.05,0.01777,3e-05,1.51432]
[1777384472715,38.96,76105.61,0.05,0.01788,3e-05,1.52237]
[1777384473722,38.97,76114.3,0.05,0.01818,3e-05,1.54366]
[1777384478757,38.98,76108.84,0.05,0.01802,3e-05,1.53246]
[1777384483794,38.99,76105.97,0.05,0.01796,3e-05,1.52761]
[1777384488829,39.0,76108.72,0.05,0.01808,3e-05,1.53626]
[1777384490597,39.0,76108.33,0.05,0.01807,3e-05,1.53572]
[1777384490845,39.01,76108.33,0.05,0.01807,3e-05,1.53612]
[1777384495878,39.02,76109.09,0.05,0.01813,3e-05,1.53992]
[1777384500913,39.03,76114.7,0.05,0.01834,3e-05,1.55536]
[1777384505948,39.04,76107.45,0.05,0.01812,3e-05,1.53975]
[1777384509976,39.05,76094.42,0.05,0.01772,3e-05,1.51016]
[1777384510780,39.05,76094.42,0.05,0.01772,3e-05,1.51016]
[1777384510984,39.05,76089.76,0.05,0.01758,3e-05,1.49959]
[1777384515015,39.06,76066.87,0.05,0.01688,3e-05,1.44823]
[1777384520052,39.08,76067.86,0.05,0.01695,3e-05,1.45325]
[1777384522306,39.09,76045.55,0.05,0.01628,3e-05,1.40367]
[1777384524166,39.09,76028.88,0.05,0.0158,3e-05,1.36786]
[1777384530121,39.12,76040.58,0.05,0.0162,3e-05,1.39766]
[1777384532303,39.12,76038.63,0.05,0.01611,3e-05,1.39033]
[1777384532400,39.12,76040.35,0.05,0.01617,3e-05,1.39478]
[1777384537195,39.13,76029.38,0.05,0.01587,3e-05,1.37235]
[1777384539234,39.14,76020.7,0.05,0.01562,3e-05,1.35399]
[1777384541200,39.16,76032.98,0.05,0.01603,3e-05,1.3842]
[1777384546235,39.18,76033.5,0.05,0.01609,3e-05,1.38848]
[1777384546775,39.18,76033.5,0.05,0.01609,3e-05,1.38848]
[1777384547242,39.18,76030.85,0.05,0.01602,3e-05,1.38324]
[1777384552278,39.2,76021.96,0.05,0.0158,3e-05,1.36696]
[1777384553759,39.21,76021.63,0.05,0.0158,3e-05,1.3669]
[1777384554324,39.21,76020.8,0.05,0.01577,3e-05,1.36508]
[1777384555303,39.21,76043.75,0.05,0.01646,3e-05,1.41666]
[1777384556311,39.22,76066.8,0.05,0.01719,3e-05,1.47037]
[1777384557936,39.22,76062.46,0.05,0.01706,3e-05,1.46035]
[1777384558324,39.22,76061.72,0.05,0.01705,3e-05,1.45967]
[1777384562350,39.24,76051.16,0.05,0.01675,3e-05,1.43762]
[1777384567384,39.25,76047.11,0.05,0.01666,3e-05,1.43117]
[1777384572418,39.27,76047.14,0.05,0.0167,3e-05,1.43397]
[1777384577453,39.28,76048.1,0.05,0.01677,3e-05,1.43889]
[1777384582489,39.3,76047.12,0.05,0.01677,3e-05,1.43936]
[1777384587523,39.32,76042.2,0.05,0.01666,3e-05,1.43094]
[1777384592559,39.33,76044.71,0.05,0.01673,3e-05,1.43565]
[1777384597595,39.35,76046.34,0.05,0.01682,3e-05,1.44201]
[1777384602628,39.37,76042.43,0.05,0.01673,3e-05,1.43578]
[1777384607663,39.38,76043.76,0.05,0.01681,3e-05,1.44143]
[1777384612699,39.4,76045.91,0.05,0.01691,3e-05,1.44882]
[1777384617734,39.41,76041.3,0.05,0.0168,3e-05,1.44084]
[1777384619748,39.42,76053.91,0.05,0.01721,3e-05,1.47064]
[1777384621189,39.42,76073.96,0.05,0.01785,3e-05,1.51786]
[1777384622970,39.42,76100.29,0.05,0.01873,3e-05,1.58179]
[1777384624797,39.43,76112.81,0.05,0.01916,3e-05,1.61307]
[1777384625803,39.43,76129.58,0.05,0.01975,4e-05,1.65514]
[1777384628188,39.43,76137.53,0.05,0.02003,4e-05,1.67543]
[1777384628287,39.43,76142.55,0.05,0.02021,4e-05,1.68839]
[1777384630095,39.43,76142.55,0.05,0.02021,4e-05,1.68852]
[1777384630134,39.43,76143.38,0.05,0.02024,4e-05,1.69077]
[1777384635872,39.44,76150.71,0.05,0.02054,4e-05,1.71216]
[1777384641334,39.45,76150.72,0.05,0.02056,4e-05,1.71359]
[1777384646951,39.46,76150.44,0.05,0.02056,4e-05,1.71354]
[1777384651986,39.46,76153.29,0.05,0.02063,4e-05,1.71729]
[1777384655009,39.46,76142.37,0.05,0.02024,4e-05,1.6895]
[1777384660042,39.46,76145.02,0.05,0.02034,4e-05,1.69704]
[1777384665076,39.47,76146.18,0.05,0.02039,4e-05,1.70073]
[1777384670113,39.47,76148.37,0.05,0.02048,4e-05,1.70706]
[1777384675148,39.48,76150.96,0.05,0.02059,4e-05,1.71441]
[1777384680189,39.48,76154.12,0.05,0.02071,4e-05,1.72322]
[1777384685223,39.48,76155.04,0.05,0.02075,4e-05,1.72622]
[1777384690259,39.49,76159.13,0.05,0.02091,4e-05,1.73745]
[1777384693279,39.49,76147.29,0.05,0.02048,4e-05,1.70704]
[1777384698315,39.49,76150.62,0.05,0.02061,4e-05,1.71639]
[1777384701336,39.49,76159.15,0.05,0.02093,4e-05,1.739]
[1777384706371,39.5,76166.3,0.05,0.0212,4e-05,1.7582]
[1777384711409,39.5,76173.13,0.05,0.02142,4e-05,1.77233]
[1777384716449,39.5,76170.46,0.05,0.02132,4e-05,1.76552]
[1777384721480,39.5,76169.12,0.05,0.02127,4e-05,1.76222]
[1777384726518,39.5,76172.45,0.05,0.0214,4e-05,1.77121]
[1777384731551,39.5,76172.79,0.05,0.02141,4e-05,1.77226]
[1777384736586,39.5,76171.57,0.05,0.02137,4e-05,1.76913]
[1777384741621,39.5,76185.61,0.05,0.0219,4e-05,1.80668]
[1777384742040,39.5,76197.06,0.05,0.02235,4e-05,1.8377]
[1777384747664,39.5,76196.27,0.05,0.02231,4e-05,1.83494]
[1777384750685,39.5,76184.95,0.05,0.02187,4e-05,1.80408]
[1777384752110,39.5,76173.26,0.05,0.02142,4e-05,1.77283]
[1777384757733,39.5,76168.33,0.05,0.02124,4e-05,1.75978]
[1777384762769,39.5,76164.86,0.05,0.02111,4e-05,1.75063]
[1777384768069,39.5,76164.55,0.05,0.0211,4e-05,1.74982]
[1777384768170,39.5,76165.32,0.05,0.02113,4e-05,1.75184]
[1777384773846,39.5,76165.82,0.05,0.0211,4e-05,1.74898]
[1777384778881,39.5,76170.0,0.05,0.02125,4e-05,1.75999]
[1777384783916,39.5,76176.92,0.05,0.02151,4e-05,1.77834]
[1777384788952,39.5,76174.97,0.05,0.02144,4e-05,1.77315]
[1777384793987,39.5,76174.55,0.05,0.02142,4e-05,1.77204]
[1777384799021,39.5,76170.16,0.05,0.02126,4e-05,1.76041]
[1777384804059,39.5,76167.45,0.05,0.02116,4e-05,1.75326]
[1777384805649,39.5,76167.45,0.05,0.02116,4e-05,1.75326]
[1777384806093,39.5,76156.66,0.05,0.02076,4e-05,1.72502]
[1777384807081,39.5,76144.03,0.05,0.0203,4e-05,1.6924]
[1777384809094,39.5,76133.72,0.05,0.01993,4e-05,1.66612]
[1777384810176,39.5,76133.72,0.05,0.01993,4e-05,1.66612]
[1777384810212,39.5,76139.9,0.05,0.02015,4e-05,1.68184]
[1777384811772,39.5,76139.9,0.05,0.02015,4e-05,1.68184]
[1777384812553,39.5,76137.1,0.05,0.02005,4e-05,1.6747]
[1777384818159,39.5,76135.3,0.05,0.01999,4e-05,1.67013]
[1777384823194,39.5,76133.22,0.05,0.01991,4e-05,1.66486]
[1777384826214,39.5,76124.2,0.05,0.0196,3e-05,1.64213]
[1777384831249,39.5,76133.04,0.05,0.01986,4e-05,1.66035]
[1777384836291,39.5,76133.15,0.05,0.01987,4e-05,1.66063]
[1777384841320,39.5,76123.67,0.05,0.01953,3e-05,1.63679]
[1777384847364,39.5,76121.17,0.05,0.01945,3e-05,1.63054]
[1777384852399,39.5,76123.53,0.05,0.01953,3e-05,1.63644]
[1777384857435,39.5,76129.07,0.05,0.01972,4e-05,1.65033]
[1777384861462,39.5,76138.15,0.05,0.02004,4e-05,1.6733]
[1777384864484,39.5,76129.11,0.05,0.01972,4e-05,1.65043]
[1777384869519,39.5,76126.95,0.05,0.01965,4e-05,1.64501]
[1777384874555,39.5,76119.65,0.05,0.01939,3e-05,1.62676]
[1777384878582,39.5,76102.74,0.05,0.01881,3e-05,1.58508]
[1777384883620,39.5,76102.16,0.05,0.0188,3e-05,1.58367]
[1777384888656,39.5,76105.16,0.05,0.0189,3e-05,1.59099]
[1777384891676,39.5,76115.72,0.05,0.01921,3e-05,1.61301]
[1777384896712,39.5,76118.38,0.05,0.0193,3e-05,1.61961]
[1777384901753,39.5,76110.86,0.05,0.01904,3e-05,1.60056]
[1777384903763,39.49,76100.3,0.05,0.01867,3e-05,1.57389]
[1777384904768,39.49,76091.55,0.05,0.01837,3e-05,1.55238]
[1777384909805,39.48,76087.45,0.05,0.01821,3e-05,1.54076]
[1777384914190,39.47,76096.72,0.05,0.0185,3e-05,1.56159]
[1777384916181,39.47,76112.07,0.05,0.01902,3e-05,1.599]
[1777384918868,39.46,76099.59,0.05,0.01858,3e-05,1.5677]
[1777384921888,39.46,76089.23,0.05,0.01822,3e-05,1.54168]
[1777384926922,39.45,76083.34,0.05,0.01801,3e-05,1.52588]
[1777384931957,39.44,76079.4,0.05,0.01786,3e-05,1.51505]
[1777384936993,39.43,76075.14,0.05,0.0177,3e-05,1.50358]
[1777384942029,39.42,76071.88,0.05,0.01758,3e-05,1.49465]
[1777384947064,39.42,76069.59,0.05,0.01749,3e-05,1.48807]
[1777384950233,39.41,76043.12,0.05,0.01666,3e-05,1.42675]
[1777384951844,39.41,76029.51,0.05,0.0162,3e-05,1.39254]
[1777384953553,39.41,76020.96,0.05,0.01595,3e-05,1.37359]
[1777384955132,39.41,76011.11,0.05,0.01566,3e-05,1.35209]
[1777384960167,39.41,76007.65,0.05,0.01556,3e-05,1.34462]
[1777384963633,39.41,76016.37,0.05,0.01581,3e-05,1.3635]
[1777384967216,39.41,76027.26,0.05,0.01613,3e-05,1.38733]
[1777384969230,39.41,76037.6,0.05,0.01644,3e-05,1.41018]
[1777384970240,39.41,76050.23,0.05,0.01682,3e-05,1.43856]
[1777384975273,39.4,76061.99,0.05,0.01718,3e-05,1.46464]
[1777384980312,39.4,76065.33,0.05,0.01727,3e-05,1.47131]
[1777384985347,39.39,76067.63,0.05,0.01733,3e-05,1.4755]
[1777384990378,39.38,76074.48,0.05,0.01753,3e-05,1.49025]
[1777384995412,39.38,76086.7,0.05,0.0179,3e-05,1.51767]
[1777384999442,39.37,76075.28,0.05,0.01752,3e-05,1.48967]
[1777385004476,39.36,76068.27,0.05,0.01728,3e-05,1.47221]
[1777385008504,39.36,76077.75,0.05,0.01757,3e-05,1.49338]
[1777385013539,39.35,76076.47,0.05,0.01747,3e-05,1.48532]
[1777385018577,39.34,76070.51,0.05,0.01726,3e-05,1.47034]
[1777385024620,39.34,76076.32,0.05,0.01743,3e-05,1.4827]
[1777385029655,39.34,76071.36,0.05,0.01728,3e-05,1.47118]
[1777385034690,39.34,76077.46,0.05,0.01747,3e-05,1.48535]
[1777385039726,39.34,76090.18,0.05,0.01788,3e-05,1.51526]
[1777385040301,39.34,76090.18,0.05,0.01788,3e-05,1.51526]
[1777385040736,39.34,76100.47,0.05,0.01822,3e-05,1.53979]
[1777385041739,39.34,76108.96,0.05,0.0185,3e-05,1.56026]
[1777385041995,39.34,76108.96,0.05,0.0185,3e-05,1.56026]
[1777385042444,39.34,76108.96,0.05,0.0185,3e-05,1.56026]
[1777385042600,39.34,76108.96,0.05,0.0185,3e-05,1.56026]
[1777385042747,39.34,76109.38,0.05,0.01851,3e-05,1.56128]
[1777385046777,39.34,76117.74,0.05,0.01879,3e-05,1.58164]
[1777385047176,39.34,76117.74,0.05,0.01879,3e-05,1.58164]
[1777385047784,39.34,76118.25,0.05,0.01881,3e-05,1.58289]
[1777385048791,39.34,76128.07,0.05,0.01915,3e-05,1.60709]
[1777385053828,39.34,76132.91,0.05,0.01931,3e-05,1.61912]
[1777385053980,39.34,76132.91,0.05,0.01931,3e-05,1.61912]
[1777385054833,39.34,76129.73,0.05,0.0192,3e-05,1.61121]
[1777385056850,39.34,76119.07,0.05,0.01884,3e-05,1.5849]
[1777385058864,39.34,76100.49,0.05,0.01822,3e-05,1.53984]
[1777385060877,39.34,76090.41,0.05,0.01789,3e-05,1.51581]
[1777385064906,39.34,76081.58,0.05,0.0176,3e-05,1.49499]
[1777385069940,39.34,76080.37,0.05,0.01756,3e-05,1.49216]
[1777385074976,39.34,76080.0,0.05,0.01751,3e-05,1.4875]
[1777385080015,39.34,76083.5,0.05,0.01762,3e-05,1.49569]
[1777385085046,39.34,76085.06,0.05,0.01767,3e-05,1.49935]
[1777385090080,39.34,76082.51,0.05,0.01759,3e-05,1.49337]
[1777385095115,39.34,76086.0,0.05,0.0177,3e-05,1.50157]
[1777385100184,39.34,76080.98,0.05,0.01754,3e-05,1.48979]
[1777385104621,39.34,76089.95,0.05,0.01783,3e-05,1.51088]
[1777385110220,39.34,76086.56,0.05,0.01772,3e-05,1.50288]
[1777385115256,39.34,76085.23,0.05,0.01768,3e-05,1.49975]
[1777385120291,39.34,76088.76,0.05,0.01779,3e-05,1.50807]
[1777385125326,39.34,76086.5,0.05,0.01772,3e-05,1.50274]
[1777385130361,39.34,76083.03,0.05,0.0176,3e-05,1.49459]
[1777385135396,39.34,76091.66,0.05,0.01784,3e-05,1.5111]
[1777385137411,39.34,76101.12,0.05,0.01815,3e-05,1.53361]
[1777385139424,39.34,76122.7,0.05,0.01887,3e-05,1.58591]
[1777385144903,39.34,76116.08,0.05,0.01865,3e-05,1.56972]
[1777385150505,39.34,76108.69,0.05,0.0184,3e-05,1.5518]
[1777385155538,39.34,76111.85,0.05,0.01851,3e-05,1.55945]
[1777385158560,39.34,76123.5,0.05,0.0189,3e-05,1.58788]
[1777385163611,39.34,76122.39,0.05,0.01886,3e-05,1.58515]
[1777385166629,39.34,76133.0,0.05,0.01923,3e-05,1.61135]
[1777385167634,39.34,76143.62,0.05,0.0196,4e-05,1.63791]
[1777385172680,39.34,76132.34,0.05,0.0192,3e-05,1.60972]
[1777385177723,39.33,76125.56,0.05,0.01894,3e-05,1.59109]
[1777385179723,39.32,76134.02,0.05,0.01923,3e-05,1.61154]
[1777385184755,39.32,76133.32,0.05,0.01919,3e-05,1.60886]
[1777385188784,39.32,76151.38,0.05,0.01982,4e-05,1.6537]
[1777385193820,39.32,76148.67,0.05,0.01967,4e-05,1.64279]
[1777385198854,39.32,76151.21,0.05,0.01976,4e-05,1.64922]
[1777385203889,39.31,76142.39,0.05,0.01943,3e-05,1.62542]
[1777385208924,39.29,76134.97,0.05,0.01914,3e-05,1.60453]
[1777385213959,39.28,76145.32,0.05,0.01947,4e-05,1.62806]
[1777385218995,39.26,76143.89,0.05,0.01937,3e-05,1.62145]
[1777385224029,39.25,76148.33,0.05,0.0195,4e-05,1.63016]
[1777385229065,39.23,76154.22,0.05,0.01967,4e-05,1.64243]
[1777385234098,39.22,76151.73,0.05,0.01954,4e-05,1.63354]
[1777385239134,39.21,76145.3,0.05,0.01928,3e-05,1.61499]
[1777385244169,39.19,76139.33,0.05,0.01905,3e-05,1.59791]
[1777385246183,39.19,76128.17,0.05,0.01865,3e-05,1.56964]
[1777385251218,39.18,76130.0,0.05,0.01864,3e-05,1.56825]
[1777385256253,39.17,76138.28,0.05,0.0189,3e-05,1.58661]
[1777385258154,39.16,76151.98,0.05,0.01937,3e-05,1.62024]
[1777385259278,39.16,76163.24,0.05,0.01975,4e-05,1.64767]
[1777385261126,39.15,76172.08,0.05,0.02005,4e-05,1.66912]
[1777385266329,39.14,76169.72,0.05,0.01993,4e-05,1.66031]
[1777385271363,39.12,76159.62,0.05,0.01953,4e-05,1.63205]
[1777385275840,39.11,76147.08,0.05,0.01907,3e-05,1.59875]
[1777385281433,39.1,76143.77,0.05,0.01891,3e-05,1.5879]
[1777385285917,39.09,76119.38,0.05,0.01807,3e-05,1.52691]
[1777385291514,39.08,76117.86,0.05,0.01799,3e-05,1.52133]
[1777385296554,39.07,76116.34,0.05,0.01792,3e-05,1.5162]
[1777385298561,39.07,76105.71,0.05,0.01757,3e-05,1.49039]
[1777385300575,39.06,76115.91,0.05,0.01789,3e-05,1.51407]
[1777385306067,39.05,76119.51,0.05,0.01799,3e-05,1.52118]
[1777385311653,39.04,76113.22,0.05,0.01772,3e-05,1.5005]
[1777385316688,39.04,76107.55,0.05,0.01751,3e-05,1.48573]
[1777385321723,39.03,76105.8,0.05,0.01744,3e-05,1.48039]
[1777385326760,39.02,76098.55,0.05,0.01719,3e-05,1.46231]
[1777385331795,39.02,76092.46,0.05,0.01699,3e-05,1.44728]
[1777385336831,39.01,76098.07,0.05,0.01715,3e-05,1.45939]
[1777385341866,39.01,76099.29,0.05,0.01718,3e-05,1.46129]
[1777385346902,39.0,76096.35,0.05,0.01707,3e-05,1.45359]
[1777385351939,38.99,76097.2,0.05,0.01709,3e-05,1.45472]
[1777385355967,38.99,76113.18,0.05,0.01759,3e-05,1.49145]
[1777385361002,38.98,76110.58,0.05,0.01749,3e-05,1.48417]
[1777385363016,38.98,76101.02,0.05,0.01718,3e-05,1.46135]
[1777385368050,38.98,76102.5,0.05,0.01721,3e-05,1.46385]
[1777385371079,38.97,76086.48,0.05,0.01666,3e-05,1.42263]
[1777385373090,38.97,76073.44,0.05,0.01626,3e-05,1.39289]
[1777385376112,38.97,76083.15,0.05,0.01655,3e-05,1.4146]
[1777385381147,38.97,76086.61,0.05,0.01665,3e-05,1.4219]
[1777385385175,38.96,76097.15,0.05,0.01697,3e-05,1.4456]
[1777385389203,38.96,76086.69,0.05,0.01664,3e-05,1.42099]
[1777385393231,38.96,76076.28,0.05,0.01631,3e-05,1.39695]
[1777385398266,38.96,76078.25,0.05,0.01637,3e-05,1.40103]
[1777385403301,38.95,76089.83,0.05,0.01672,3e-05,1.42669]
[1777385407328,38.95,76073.48,0.05,0.01621,3e-05,1.38927]
[1777385408335,38.95,76052.94,0.05,0.0156,3e-05,1.34376]
[1777385410351,38.95,76066.36,0.05,0.01599,3e-05,1.37332]
[1777385412365,38.95,76082.79,0.05,0.01649,3e-05,1.41007]
[1777385414387,38.95,76094.74,0.05,0.01686,3e-05,1.43697]
[1777385419422,38.94,76092.45,0.05,0.01677,3e-05,1.43102]
[1777385424457,38.94,76091.05,0.05,0.01672,3e-05,1.42712]
[1777385429491,38.93,76085.32,0.05,0.01654,3e-05,1.4135]
[1777385434527,38.93,76090.91,0.05,0.01666,3e-05,1.42198]
[1777385439562,38.93,76092.83,0.05,0.01671,3e-05,1.42579]
[1777385444597,38.92,76088.79,0.05,0.01658,3e-05,1.41596]
[1777385449633,38.92,76090.56,0.05,0.01663,3e-05,1.41945]
[1777385454667,38.92,76088.75,0.05,0.01656,3e-05,1.41478]
[1777385459702,38.91,76086.09,0.05,0.01647,3e-05,1.40823]
[1777385462723,38.91,76073.3,0.05,0.01608,3e-05,1.37919]
[1777385464738,38.91,76050.09,0.05,0.01539,3e-05,1.32808]
[1777385469776,38.91,76056.01,0.05,0.01557,3e-05,1.34095]
[1777385474819,38.91,76047.65,0.05,0.01532,3e-05,1.3228]
[1777385479854,38.91,76051.41,0.05,0.01543,3e-05,1.33094]
[1777385484889,38.91,76051.77,0.05,0.01544,3e-05,1.33172]
[1777385489924,38.91,76044.36,0.05,0.01523,3e-05,1.31571]
[1777385494959,38.91,76052.69,0.05,0.01543,3e-05,1.33017]
[1777385495965,38.91,76065.66,0.05,0.01581,3e-05,1.35855]
[1777385501000,38.91,76063.01,0.05,0.01573,3e-05,1.35259]
[1777385506036,38.91,76057.47,0.05,0.01557,3e-05,1.34042]
[1777385511071,38.91,76049.13,0.05,0.01532,3e-05,1.3223]
[1777385516106,38.91,76047.19,0.05,0.01527,3e-05,1.31812]
[1777385521143,38.91,76052.8,0.05,0.01543,3e-05,1.33025]
[1777385522149,38.91,76061.34,0.05,0.01568,3e-05,1.34889]
[1777385527183,38.91,76062.09,0.05,0.0157,3e-05,1.35053]
[1777385530205,38.91,76052.95,0.05,0.01543,3e-05,1.33057]
[1777385535239,38.91,76056.41,0.05,0.01554,3e-05,1.3381]
[1777385540275,38.91,76052.79,0.05,0.01543,3e-05,1.33022]
[1777385545309,38.91,76048.51,0.05,0.01531,3e-05,1.32096]
[1777385549338,38.91,76056.85,0.05,0.01555,3e-05,1.33906]
[1777385554373,38.91,76060.28,0.05,0.01561,3e-05,1.34298]
[1777385559408,38.91,76065.04,0.05,0.01575,3e-05,1.35339]
[1777385564448,38.91,76065.13,0.05,0.01575,3e-05,1.35352]
[1777385569479,38.91,76062.65,0.05,0.01568,3e-05,1.34804]
[1777385574513,38.91,76062.94,0.05,0.01569,3e-05,1.34868]
[1777385579548,38.91,76077.47,0.05,0.01612,3e-05,1.3808]
[1777385581563,38.91,76090.88,0.05,0.01653,3e-05,1.41086]
[1777385586597,38.91,76088.36,0.05,0.01644,3e-05,1.40463]
[1777385591632,38.9,76089.24,0.05,0.01646,3e-05,1.40618]
[1777385595660,38.9,76097.73,0.05,0.01672,3e-05,1.42513]
[1777385600068,38.9,76085.28,0.05,0.01633,3e-05,1.39639]
[1777385601899,38.9,76072.76,0.05,0.01595,3e-05,1.36829]
[1777385608186,38.9,76064.13,0.05,0.01569,3e-05,1.34919]
[1777385613792,38.9,76072.12,0.05,0.01589,3e-05,1.36319]
[1777385618827,38.9,76074.91,0.05,0.01597,3e-05,1.36926]
[1777385623864,38.9,76074.41,0.05,0.01596,3e-05,1.36807]
[1777385628899,38.89,76072.72,0.05,0.0159,3e-05,1.3642]
[1777385633938,38.89,76065.11,0.05,0.01568,3e-05,1.34736]
[1777385635951,38.89,76054.9,0.05,0.01538,3e-05,1.3251]
[1777385636959,38.89,76043.1,0.05,0.01504,3e-05,1.29973]
[1777385641995,38.89,76038.13,0.05,0.0149,3e-05,1.28916]
[1777385647036,38.89,76035.61,0.05,0.01483,3e-05,1.28382]
[1777385650059,38.89,76025.77,0.05,0.01455,3e-05,1.26316]
[1777385655094,38.89,76030.09,0.05,0.01467,3e-05,1.2722]
[1777385660131,38.89,76037.53,0.05,0.01488,3e-05,1.28789]
[1777385665165,38.89,76035.07,0.05,0.01481,3e-05,1.28268]
[1777385668606,38.89,76050.29,0.05,0.01524,3e-05,1.31514]
[1777385674228,38.89,76055.14,0.05,0.01534,3e-05,1.32207]
[1777385676242,38.89,76046.09,0.05,0.01508,3e-05,1.30261]
[1777385681278,38.89,76043.5,0.05,0.01501,3e-05,1.29708]
[1777385686313,38.89,76045.32,0.05,0.01506,3e-05,1.30096]
[1777385691348,38.89,76053.79,0.05,0.01531,3e-05,1.31916]
[1777385696382,38.89,76049.86,0.05,0.01519,3e-05,1.31069]
[1777385701418,38.89,76051.27,0.05,0.01523,3e-05,1.31372]
[1777385706452,38.89,76056.98,0.05,0.0154,3e-05,1.32606]
[1777385711488,38.89,76060.94,0.05,0.01551,3e-05,1.33467]
[1777385716524,38.89,76059.22,0.05,0.01546,3e-05,1.33092]
[1777385719550,38.89,76050.09,0.05,0.0152,3e-05,1.31118]
[1777385722566,38.89,76035.72,0.05,0.01479,3e-05,1.28059]
[1777385727606,38.89,76035.37,0.05,0.01478,3e-05,1.27985]
[1777385731630,38.89,76028.55,0.05,0.01455,3e-05,1.26209]
[1777385734650,38.89,76012.56,0.05,0.01411,3e-05,1.22907]
[1777385739684,38.89,76013.2,0.05,0.01413,3e-05,1.23038]
[1777385742709,38.89,75996.62,0.05,0.01369,3e-05,1.19683]
[1777385744725,38.89,76007.15,0.05,0.01397,3e-05,1.21805]
[1777385749762,38.89,76001.01,0.05,0.01381,3e-05,1.20564]
[1777385754797,38.89,76010.58,0.05,0.01406,3e-05,1.22503]
[1777385759273,38.89,75993.21,0.05,0.0136,3e-05,1.19003]
[1777385761849,38.89,75981.29,0.05,0.01329,3e-05,1.16647]
[1777385762855,38.89,75971.83,0.05,0.01305,3e-05,1.14803]
[1777385767890,38.89,75977.81,0.05,0.0132,3e-05,1.15966]
[1777385772925,38.89,75975.54,0.05,0.01314,3e-05,1.15524]
[1777385775989,38.89,75972.93,0.05,0.01308,3e-05,1.15017]
[1777385776061,38.89,75937.62,0.05,0.01221,2e-05,1.0833]
[1777385777159,38.89,75937.62,0.05,0.01221,2e-05,1.0833]
[1777385777215,38.89,75913.8,0.05,0.01165,2e-05,1.03997]
[1777385781005,38.89,75901.99,0.05,0.01138,2e-05,1.01901]
[1777385784030,38.89,75920.52,0.05,0.01181,2e-05,1.05205]
[1777385789494,38.89,75920.54,0.05,0.01181,2e-05,1.05209]
[1777385791078,38.89,75934.08,0.05,0.01209,2e-05,1.07368]
[1777385796114,38.89,75943.53,0.05,0.01232,2e-05,1.09114]
[1777385800705,38.89,75959.07,0.05,0.0127,2e-05,1.12036]
[1777385804169,38.89,75967.52,0.05,0.01291,3e-05,1.1365]
[1777385809637,38.89,75981.06,0.05,0.01325,3e-05,1.16275]
[1777385813336,38.89,75990.4,0.05,0.01349,3e-05,1.18114]
[1777385817264,38.89,75998.88,0.05,0.01371,3e-05,1.19804]
[1777385819706,38.89,76007.84,0.05,0.01395,3e-05,1.21609]
[1777385823304,38.89,76019.03,0.05,0.01425,3e-05,1.23894]
[1777385827330,38.89,76033.28,0.05,0.01465,3e-05,1.26853]
[1777385828337,38.89,76042.22,0.05,0.0149,3e-05,1.28737]
[1777385833372,38.89,76044.61,0.05,0.01496,3e-05,1.29245]
[1777385834380,38.89,76028.0,0.05,0.0145,3e-05,1.2575]
[1777385839417,38.89,76024.99,0.05,0.01442,3e-05,1.25125]
[1777385844452,38.89,76040.01,0.05,0.01483,3e-05,1.2827]
[1777385849491,38.89,76033.78,0.05,0.01466,3e-05,1.26958]
[1777385853520,38.89,76026.08,0.05,0.01441,3e-05,1.25009]
[1777385858553,38.89,76027.61,0.05,0.01445,3e-05,1.25326]
[1777385863589,38.89,76031.57,0.05,0.01456,3e-05,1.26151]
[1777385868625,38.89,76039.57,0.05,0.01478,3e-05,1.27829]
[1777385871601,38.89,76035.78,0.05,0.01468,3e-05,1.27032]
[1777385871680,38.89,76030.43,0.05,0.01453,3e-05,1.25913]
[1777385876681,38.89,76027.49,0.05,0.01445,3e-05,1.25301]
[1777385878720,38.89,76027.5,0.05,0.01445,3e-05,1.25303]
[1777385878800,38.89,76038.15,0.05,0.01474,3e-05,1.2753]
[1777385884737,38.89,76039.24,0.05,0.01477,3e-05,1.27759]
[1777385886751,38.89,76028.2,0.05,0.01447,3e-05,1.25449]
[1777385891785,38.89,76034.43,0.05,0.01464,3e-05,1.26749]
[1777385894809,38.89,76048.38,0.05,0.01503,3e-05,1.29698]
[1777385899845,38.89,76033.23,0.05,0.01461,3e-05,1.26497]
[1777385902864,38.89,76042.1,0.05,0.01485,3e-05,1.28364]
[1777385906892,38.89,76058.74,0.05,0.01533,3e-05,1.31922]
[1777385911926,38.89,76058.14,0.05,0.01527,3e-05,1.31438]
[1777385914948,38.89,76045.97,0.05,0.01492,3e-05,1.28835]
[1777385916962,38.89,76035.68,0.05,0.01464,3e-05,1.26665]
[1777385921997,38.89,76038.24,0.05,0.01471,3e-05,1.27202]
[1777385927034,38.89,76038.45,0.05,0.01471,3e-05,1.27246]
[1777385932068,38.89,76035.06,0.05,0.01462,3e-05,1.26535]
[1777385934082,38.89,76021.97,0.05,0.01426,3e-05,1.23819]
[1777385937103,38.89,76009.14,0.05,0.01391,3e-05,1.21201]
[1777385942138,38.89,76001.85,0.05,0.01372,3e-05,1.19733]
[1777385947173,38.89,75985.74,0.05,0.0133,3e-05,1.16539]
[1777385950643,38.89,75964.17,0.05,0.01275,2e-05,1.12369]
[1777385956236,38.89,75975.34,0.05,0.01303,3e-05,1.14513]
[1777385960713,38.89,75989.74,0.05,0.0134,3e-05,1.17326]
[1777385966307,38.89,75996.4,0.05,0.01357,3e-05,1.18645]
[1777385971342,38.89,75996.55,0.05,0.01354,3e-05,1.18344]
[1777385974363,38.89,75985.98,0.05,0.01327,3e-05,1.16259]
[1777385979398,38.89,75990.86,0.05,0.01339,3e-05,1.17218]
[1777385984433,38.89,75986.84,0.05,0.01329,3e-05,1.16428]
[1777385989470,38.89,75985.3,0.05,0.01325,3e-05,1.16126]
[1777385990923,38.89,75973.34,0.05,0.01295,3e-05,1.13805]
[1777385996516,38.89,75976.0,0.05,0.01301,3e-05,1.14318]
[1777386000996,38.89,75966.75,0.05,0.01278,2e-05,1.12541]
[1777386006588,38.89,75966.9,0.05,0.01279,2e-05,1.1257]
[1777386011622,38.89,75973.83,0.05,0.01296,3e-05,1.13899]
[1777386016659,38.89,75970.55,0.05,0.01288,3e-05,1.13268]
[1777386021701,38.89,75980.81,0.05,0.01314,3e-05,1.1525]
[1777386026733,38.89,75982.79,0.05,0.01319,3e-05,1.15636]
[1777386031776,38.89,75986.86,0.05,0.01325,3e-05,1.16105]
[1777386036805,38.89,75987.74,0.05,0.01328,3e-05,1.16277]
[1777386041835,38.89,75978.33,0.05,0.01304,3e-05,1.14445]
[1777386046869,38.89,75980.0,0.05,0.01308,3e-05,1.14768]
[1777386051907,38.89,75987.94,0.05,0.01328,3e-05,1.16316]
[1777386055933,38.89,75997.3,0.05,0.01352,3e-05,1.18162]
[1777386059961,38.89,76005.93,0.05,0.01375,3e-05,1.19884]
[1777386062990,38.89,75997.4,0.05,0.01353,3e-05,1.18182]
[1777386068024,38.89,76000.51,0.05,0.01361,3e-05,1.188]
[1777386073056,38.89,76000.75,0.05,0.01361,3e-05,1.18848]
[1777386076078,38.89,75991.14,0.05,0.01336,3e-05,1.16945]
[1777386080112,38.89,75980.9,0.05,0.0131,3e-05,1.14943]
[1777386085147,38.89,75982.81,0.05,0.01315,3e-05,1.15314]
[1777386090184,38.89,75985.63,0.05,0.01322,3e-05,1.15864]
[1777386095219,38.89,75987.57,0.05,0.01324,3e-05,1.15917]
[1777386100253,38.89,75981.18,0.05,0.01307,3e-05,1.14673]
[1777386105287,38.89,75979.11,0.05,0.01302,3e-05,1.14272]
[1777386110321,38.89,75983.01,0.05,0.01312,3e-05,1.15028]
[1777386115357,38.89,75975.08,0.05,0.01292,3e-05,1.13495]
[1777386119387,38.89,75966.3,0.05,0.0127,2e-05,1.11817]
[1777386123414,38.89,75951.47,0.05,0.01234,2e-05,1.09027]
[1777386125429,38.89,75934.26,0.05,0.01193,2e-05,1.05859]
[1777386130471,38.89,75925.55,0.05,0.01173,2e-05,1.04284]
[1777386131920,38.89,75915.23,0.05,0.01149,2e-05,1.02443]
[1777386137519,38.89,75909.68,0.05,0.01136,2e-05,1.01463]
[1777386142555,38.89,75911.33,0.05,0.0114,2e-05,1.01754]
[1777386147592,38.89,75915.59,0.05,0.0115,2e-05,1.02507]
[1777386152628,38.89,75912.97,0.05,0.01141,2e-05,1.01743]
[1777386157662,38.89,75911.96,0.05,0.01138,2e-05,1.01565]
[1777386162696,38.89,75916.54,0.05,0.01149,2e-05,1.02374]
[1777386167739,38.89,75917.58,0.05,0.01151,2e-05,1.02559]
[1777386172771,38.89,75909.24,0.05,0.01132,2e-05,1.01088]
[1777386177815,38.89,75903.63,0.05,0.0112,2e-05,1.00108]
[1777386182842,38.89,75893.03,0.05,0.01096,2e-05,0.98277]
[1777386187876,38.89,75892.99,0.05,0.01096,2e-05,0.9827]
[1777386192913,38.89,75872.85,0.05,0.01053,2e-05,0.94866]
[1777386193920,38.89,75861.58,0.05,0.0103,2e-05,0.93003]
[1777386198955,38.89,75874.4,0.05,0.01056,2e-05,0.95125]
[1777386201976,38.89,75893.56,0.05,0.01097,2e-05,0.98368]
[1777386207011,38.89,75894.19,0.05,0.01099,2e-05,0.98476]
[1777386212053,38.89,75899.91,0.05,0.01108,2e-05,0.99167]
[1777386217090,38.89,75891.37,0.05,0.0109,2e-05,0.97701]
[1777386221134,38.89,75871.88,0.05,0.01048,2e-05,0.9442]
[1777386223168,38.89,75856.89,0.05,0.01017,2e-05,0.91957]
[1777386228192,38.89,75860.77,0.05,0.01025,2e-05,0.92589]
[1777386233227,38.89,75864.31,0.05,0.01032,2e-05,0.93169]
[1777386238263,38.89,75859.26,0.05,0.01022,2e-05,0.92343]
[1777386242723,38.89,75846.56,0.05,0.00996,2e-05,0.9029]
[1777386248339,38.89,75838.66,0.05,0.0098,2e-05,0.89032]
[1777386253374,38.89,75839.43,0.05,0.00982,2e-05,0.89154]
[1777386258410,38.89,75835.07,0.05,0.00973,2e-05,0.88465]
[1777386263445,38.89,75835.79,0.05,0.00975,2e-05,0.88579]
[1777386268480,38.89,75839.38,0.05,0.00982,2e-05,0.89146]
[1777386273517,38.89,75849.36,0.05,0.00999,2e-05,0.90463]
[1777386278553,38.89,75843.95,0.05,0.00988,2e-05,0.89598]
[1777386279672,38.89,75843.95,0.05,0.00988,2e-05,0.89598]
[1777386279782,38.89,75843.95,0.05,0.00988,2e-05,0.89598]
[1777386279877,38.89,75838.62,0.05,0.00977,2e-05,0.88753]
[1777386280749,38.89,75838.62,0.05,0.00977,2e-05,0.88753]
[1777386280795,38.89,75844.02,0.05,0.00988,2e-05,0.89609]
[1777386283005,38.89,75852.9,0.05,0.01006,2e-05,0.91032]
[1777386288622,38.89,75859.38,0.05,0.01019,2e-05,0.92082]
[1777386291646,38.89,75871.35,0.05,0.01044,2e-05,0.94047]
[1777386295674,38.89,75880.54,0.05,0.01063,2e-05,0.95579]
[1777386300708,38.89,75878.13,0.05,0.01058,2e-05,0.95175]
[1777386304739,38.89,75869.29,0.05,0.01039,2e-05,0.93707]
[1777386309774,38.89,75876.93,0.05,0.01056,2e-05,0.94975]
[1777386313225,38.89,75868.58,0.05,0.01038,2e-05,0.93589]
[1777386318837,38.89,75869.61,0.05,0.0104,2e-05,0.93759]
[1777386323873,38.89,75870.99,0.05,0.01043,2e-05,0.93988]
[1777386326894,38.89,75886.37,0.05,0.01076,2e-05,0.96561]
[1777386329915,38.89,75876.28,0.05,0.01054,2e-05,0.94866]
[1777386334950,38.89,75889.61,0.05,0.01079,2e-05,0.9682]
[1777386339986,38.89,75895.51,0.05,0.01092,2e-05,0.97824]
[1777386342000,38.89,75885.84,0.05,0.01071,2e-05,0.96182]
[1777386347036,38.89,75892.56,0.05,0.01086,2e-05,0.97321]
[1777386352070,38.89,75886.77,0.05,0.01073,2e-05,0.96339]
[1777386356098,38.89,75868.98,0.05,0.01036,2e-05,0.93372]
[1777386358113,38.89,75859.03,0.05,0.01015,2e-05,0.91745]
[1777386363147,38.89,75866.82,0.05,0.01031,2e-05,0.93017]
[1777386368182,38.89,75856.54,0.05,0.0101,2e-05,0.91342]
[1777386373217,38.89,75851.85,0.05,0.01001,2e-05,0.90586]
[1777386378252,38.89,75849.84,0.05,0.00997,2e-05,0.90263]
[1777386380266,38.89,75839.19,0.05,0.00975,2e-05,0.8857]
[1777386385300,38.89,75835.12,0.05,0.00967,2e-05,0.87929]
[1777386388335,38.89,75826.41,0.05,0.0095,2e-05,0.86572]
[1777386389340,38.89,75802.82,0.05,0.00906,2e-05,0.8298]
[1777386390347,38.89,75791.57,0.05,0.00885,2e-05,0.81311]
[1777386395388,38.89,75792.07,0.05,0.00883,2e-05,0.81128]
[1777386397394,38.89,75780.78,0.05,0.00863,2e-05,0.79482]
[1777386398407,38.89,75771.91,0.05,0.00848,2e-05,0.78209]
[1777386401423,38.89,75756.06,0.05,0.0082,2e-05,0.75976]
[1777386405450,38.89,75768.92,0.05,0.00842,2e-05,0.77784]
[1777386410485,38.89,75775.86,0.05,0.00854,2e-05,0.78774]
[1777386415519,38.89,75776.44,0.05,0.00856,2e-05,0.78857]
[1777386420634,38.89,75779.98,0.05,0.00862,2e-05,0.79367]
[1777386420706,38.89,75794.25,0.05,0.00887,2e-05,0.81448]
[1777386425027,38.89,75803.14,0.05,0.00904,2e-05,0.82768]
[1777386430075,38.89,75809.49,0.05,0.00916,2e-05,0.83721]
[1777386436104,38.89,75793.83,0.05,0.00887,2e-05,0.81387]
[1777386440697,38.89,75784.01,0.05,0.00869,2e-05,0.7995]
[1777386443716,38.89,75773.87,0.05,0.00851,2e-05,0.78489]
[1777386448752,38.89,75772.89,0.05,0.00849,2e-05,0.78349]
[1777386452780,38.89,75784.13,0.05,0.00866,2e-05,0.79714]
[1777386457822,38.89,75784.27,0.05,0.00867,2e-05,0.79734]
[1777386462860,38.89,75787.0,0.05,0.00872,2e-05,0.8013]
[1777386464871,38.89,75795.36,0.05,0.00887,2e-05,0.81354]
[1777386468902,38.89,75787.03,0.05,0.00872,2e-05,0.80135]
[1777386472927,38.89,75795.56,0.05,0.00887,2e-05,0.81384]
[1777386477963,38.89,75795.45,0.05,0.00887,2e-05,0.81368]
[1777386479977,38.89,75785.18,0.05,0.00868,2e-05,0.79866]
[1777386484014,38.89,75794.49,0.05,0.00885,2e-05,0.81226]
[1777386485023,38.89,75820.26,0.05,0.00933,2e-05,0.85091]
[1777386486455,38.89,75846.75,0.05,0.00985,2e-05,0.89219]
[1777386490057,38.89,75814.31,0.05,0.00922,2e-05,0.84186]
[1777386491064,38.89,75801.99,0.05,0.00899,2e-05,0.82336]
[1777386493077,38.89,75792.09,0.05,0.00881,2e-05,0.80874]
[1777386498112,38.89,75786.6,0.05,0.00871,2e-05,0.80072]
[1777386503148,38.89,75786.82,0.05,0.00871,2e-05,0.80104]
[1777386506169,38.89,75797.0,0.05,0.0089,2e-05,0.81596]
[1777386508183,38.89,75806.24,0.05,0.00907,2e-05,0.8297]
[1777386509190,38.89,75816.23,0.05,0.00925,2e-05,0.84477]
[1777386513222,38.89,75833.47,0.05,0.00956,2e-05,0.8686]
[1777386517252,38.89,75844.31,0.05,0.00977,2e-05,0.88558]
[1777386518278,38.89,75853.56,0.05,0.00995,2e-05,0.90029]
[1777386523311,38.89,75847.81,0.05,0.00984,2e-05,0.89112]
[1777386528346,38.89,75851.45,0.05,0.00991,2e-05,0.89692]
[1777386533380,38.89,75857.21,0.05,0.01003,2e-05,0.90615]
[1777386538416,38.89,75853.81,0.05,0.00996,2e-05,0.90069]
[1777386543451,38.89,75858.18,0.05,0.01005,2e-05,0.90771]
[1777386548485,38.89,75855.93,0.05,0.01,2e-05,0.90409]
[1777386553521,38.89,75852.41,0.05,0.00993,2e-05,0.89845]
[1777386558556,38.89,75857.79,0.05,0.01004,2e-05,0.90708]
[1777386563590,38.89,75857.89,0.05,0.01004,2e-05,0.90724]
[1777386568626,38.89,75858.21,0.05,0.01005,2e-05,0.90776]
[1777386573668,38.89,75864.38,0.05,0.01014,2e-05,0.91494]
[1777386578703,38.89,75865.01,0.05,0.01016,2e-05,0.91596]
[1777386583738,38.89,75867.21,0.05,0.0102,2e-05,0.91954]
[1777386588773,38.89,75857.06,0.05,0.00999,2e-05,0.90313]
[1777386593810,38.89,75841.55,0.05,0.00968,2e-05,0.87851]
[1777386594818,38.89,75830.97,0.05,0.00948,2e-05,0.86203]
[1777386595834,38.89,75822.0,0.05,0.00931,2e-05,0.84825]
[1777386600863,38.89,75817.44,0.05,0.00922,2e-05,0.84132]
[1777386603884,38.89,75799.78,0.05,0.00889,2e-05,0.8149]
[1777386608919,38.89,75793.85,0.05,0.00879,2e-05,0.80619]
[1777386612948,38.89,75784.09,0.05,0.00861,2e-05,0.792]
[1777386617387,38.89,75796.01,0.05,0.00882,2e-05,0.80935]
[1777386622010,38.89,75781.23,0.05,0.00856,2e-05,0.78789]
[1777386627460,38.89,75790.79,0.05,0.00873,2e-05,0.80172]
[1777386631081,38.89,75801.79,0.05,0.0089,2e-05,0.81529]
[1777386636115,38.89,75799.4,0.05,0.00886,2e-05,0.81176]
[1777386637530,38.89,75816.01,0.05,0.00917,2e-05,0.83652]
[1777386639132,38.89,75827.13,0.05,0.00938,2e-05,0.85344]
[1777386642157,38.89,75844.26,0.05,0.00971,2e-05,0.88004]
[1777386645178,38.89,75857.26,0.05,0.00997,2e-05,0.90067]
[1777386647600,38.89,75875.28,0.05,0.01034,2e-05,0.92993]
[1777386653239,38.89,75870.31,0.05,0.01023,2e-05,0.92178]
[1777386658274,38.89,75867.01,0.05,0.01017,2e-05,0.91641]
[1777386663307,38.89,75870.15,0.05,0.01023,2e-05,0.92152]
[1777386668341,38.89,75870.34,0.05,0.01023,2e-05,0.92183]
[1777386673376,38.89,75864.03,0.05,0.01011,2e-05,0.91158]
[1777386678412,38.89,75869.22,0.05,0.01021,2e-05,0.92]
[1777386679419,38.89,75880.17,0.05,0.01044,2e-05,0.938]
[1777386684454,38.89,75868.4,0.05,0.01019,2e-05,0.91867]
[1777386689490,38.89,75870.52,0.05,0.01024,2e-05,0.92213]
[1777386694523,38.89,75878.74,0.05,0.01038,2e-05,0.93279]
[1777386699558,38.89,75873.2,0.05,0.01026,2e-05,0.92369]
[1777386704593,38.89,75876.84,0.05,0.01034,2e-05,0.92966]
[1777386709628,38.89,75879.18,0.05,0.01039,2e-05,0.93351]
[1777386714664,38.89,75878.85,0.05,0.01038,2e-05,0.93297]
[1777386719698,38.89,75876.59,0.05,0.01033,2e-05,0.92925]
[1777386722719,38.89,75861.56,0.05,0.01002,2e-05,0.9048]
[1777386727755,38.89,75855.43,0.05,0.0099,2e-05,0.89498]
[1777386732790,38.89,75857.3,0.05,0.00994,2e-05,0.89797]
[1777386737826,38.89,75856.68,0.05,0.00993,2e-05,0.89698]
[1777386742860,38.89,75859.68,0.05,0.00999,2e-05,0.90178]
[1777386747894,38.89,75857.1,0.05,0.00993,2e-05,0.89765]
[1777386752930,38.89,75859.31,0.05,0.00995,2e-05,0.89841]
[1777386757966,38.89,75861.68,0.05,0.01,2e-05,0.90221]
[1777386763001,38.89,75868.13,0.05,0.01013,2e-05,0.91262]
[1777386768039,38.89,75872.43,0.05,0.01022,2e-05,0.91961]
[1777386773073,38.89,75873.84,0.05,0.01025,2e-05,0.92191]
[1777386778108,38.89,75873.62,0.05,0.01024,2e-05,0.92155]
[1777386783148,38.89,75873.94,0.05,0.01025,2e-05,0.92207]
[1777386788186,38.89,75850.25,0.05,0.00977,2e-05,0.88401]
[1777386789193,38.89,75839.52,0.05,0.00956,2e-05,0.86719]
[1777386793222,38.89,75829.02,0.05,0.00936,2e-05,0.85099]
[1777386796243,38.89,75818.73,0.05,0.00916,2e-05,0.83535]
[1777386801277,38.89,75822.09,0.05,0.00922,2e-05,0.84043]
[1777386806325,38.89,75818.38,0.05,0.00915,2e-05,0.83483]
[1777386808334,38.89,75808.75,0.05,0.00898,2e-05,0.82041]
[1777386809337,38.89,75793.6,0.05,0.0087,2e-05,0.79815]
[1777386814769,38.89,75793.1,0.05,0.00866,2e-05,0.79487]
[1777386816386,38.89,75801.95,0.05,0.00882,2e-05,0.80778]
[1777386821422,38.89,75801.67,0.05,0.00882,2e-05,0.80737]
[1777386826456,38.89,75803.09,0.05,0.00884,2e-05,0.80945]
[1777386831492,38.89,75798.79,0.05,0.00877,2e-05,0.80315]
[1777386836526,38.89,75803.43,0.05,0.00885,2e-05,0.80995]
[1777386841562,38.89,75797.65,0.05,0.00875,2e-05,0.80148]
[1777386846597,38.89,75802.95,0.05,0.00884,2e-05,0.80925]
[1777386851633,38.89,75791.2,0.05,0.00863,2e-05,0.79212]
[1777386856670,38.89,75778.41,0.05,0.0084,2e-05,0.77382]
[1777386861704,38.89,75783.59,0.05,0.0085,2e-05,0.78119]
[1777386866739,38.89,75794.82,0.05,0.00869,2e-05,0.79737]
[1777386871773,38.89,75797.67,0.05,0.00872,2e-05,0.79895]
[1777386876810,38.89,75790.89,0.05,0.0086,2e-05,0.78914]
[1777386878824,38.89,75780.61,0.05,0.00842,2e-05,0.77444]
[1777386883858,38.89,75775.88,0.05,0.00833,2e-05,0.76775]
[1777386888893,38.89,75775.91,0.05,0.00833,2e-05,0.76779]
[1777386893927,38.89,75784.78,0.05,0.00849,2e-05,0.78037]
[1777386898968,38.89,75789.07,0.05,0.00857,2e-05,0.78652]
[1777386904021,38.89,75792.47,0.05,0.00863,2e-05,0.79141]
[1777386908050,38.89,75780.75,0.05,0.00842,2e-05,0.77464]
[1777386913086,38.89,75788.51,0.05,0.00856,2e-05,0.78571]
[1777386918121,38.89,75786.72,0.05,0.00852,2e-05,0.78315]
[1777386923156,38.89,75778.45,0.05,0.00838,2e-05,0.77138]
[1777386928190,38.89,75778.15,0.05,0.00837,2e-05,0.77095]
[1777386933233,38.89,75777.36,0.05,0.00833,2e-05,0.76735]
[1777386938265,38.89,75777.31,0.05,0.00833,2e-05,0.76728]
[1777386941283,38.89,75766.33,0.05,0.00814,2e-05,0.75194]
[1777386945698,38.89,75740.1,0.05,0.00771,2e-05,0.71632]
[1777386946751,38.89,75740.1,0.05,0.00771,2e-05,0.71632]
[1777386946803,38.89,75730.39,0.05,0.00756,2e-05,0.70349]
[1777386947899,38.89,75730.39,0.05,0.00756,2e-05,0.70349]
[1777386947952,38.89,75690.99,0.05,0.00695,1e-05,0.65336]
[1777386949348,38.89,75672.82,0.05,0.00669,1e-05,0.63127]
[1777386950355,38.89,75682.82,0.05,0.00683,1e-05,0.64335]
[1777386951362,38.89,75700.7,0.05,0.0071,2e-05,0.66543]
[1777386952370,38.89,75726.99,0.05,0.0075,2e-05,0.69904]
[1777386953379,38.89,75749.6,0.05,0.00787,2e-05,0.72905]
[1777386954388,38.89,75764.77,0.05,0.00812,2e-05,0.74978]
[1777386955775,38.89,75719.89,0.05,0.00739,2e-05,0.68983]
[1777386957405,38.89,75728.7,0.05,0.00753,2e-05,0.70127]
[1777386959417,38.89,75743.17,0.05,0.00776,2e-05,0.72041]
[1777386961431,38.89,75752.67,0.05,0.00792,2e-05,0.73321]
[1777386966744,38.89,75745.89,0.05,0.0078,2e-05,0.72406]
[1777386966820,38.89,75742.54,0.05,0.00775,2e-05,0.71957]
[1777386972602,38.89,75736.71,0.05,0.00766,2e-05,0.71182]
[1777386976091,38.89,75717.58,0.05,0.00735,2e-05,0.68685]
[1777386981619,38.89,75725.14,0.05,0.00747,2e-05,0.69663]
[1777386986656,38.89,75722.87,0.05,0.00744,2e-05,0.69368]
[1777386991706,38.89,75717.12,0.05,0.00732,2e-05,0.68397]
[1777386996741,38.89,75713.97,0.05,0.00727,2e-05,0.67994]
[1777386998767,38.89,75701.2,0.05,0.00708,2e-05,0.66381]
[1777386999764,38.89,75686.77,0.05,0.00687,1e-05,0.64597]
[1777387001776,38.89,75672.8,0.05,0.00667,1e-05,0.62908]
[1777387006064,38.89,75681.84,0.05,0.0068,1e-05,0.63997]
[1777387006129,38.89,75681.84,0.05,0.0068,1e-05,0.63997]
[1777387006167,38.89,75694.85,0.05,0.00699,1e-05,0.65591]
[1777387010762,38.89,75697.73,0.05,0.00703,1e-05,0.65948]
[1777387010864,38.89,75696.17,0.05,0.00701,1e-05,0.65755]
[1777387014118,38.89,75697.57,0.05,0.00703,1e-05,0.65929]
[1777387014893,38.89,75711.73,0.05,0.00724,2e-05,0.67709]
[1777387015882,38.89,75726.02,0.05,0.00746,2e-05,0.69545]
[1777387016897,38.89,75743.39,0.05,0.00774,2e-05,0.71833]
[1777387019740,38.89,75750.74,0.05,0.00786,2e-05,0.72819]
[1777387019911,38.89,75748.53,0.05,0.00782,2e-05,0.72521]
[1777387024952,38.89,75742.89,0.05,0.00773,2e-05,0.71766]
[1777387025952,38.89,75731.8,0.05,0.00755,2e-05,0.703]
[1777387026959,38.89,75719.47,0.05,0.00736,2e-05,0.68698]
[1777387027330,38.89,75719.47,0.05,0.00736,2e-05,0.68698]
[1777387027966,38.89,75711.42,0.05,0.00724,2e-05,0.67669]
[1777387030539,38.89,75716.63,0.05,0.00732,2e-05,0.68334]
[1777387030989,38.89,75713.98,0.05,0.00727,2e-05,0.67995]
[1777387036023,38.89,75715.25,0.05,0.00729,2e-05,0.68157]
[1777387036347,38.89,75715.25,0.05,0.00729,2e-05,0.68157]
[1777387037032,38.89,75714.11,0.05,0.00728,2e-05,0.68012]
[1777387038903,38.89,75707.3,0.05,0.00717,2e-05,0.67147]
[1777387039043,38.89,75710.96,0.05,0.00723,2e-05,0.67611]
[1777387042065,38.89,75723.81,0.05,0.00743,2e-05,0.69258]
[1777387047100,38.89,75716.23,0.05,0.00731,2e-05,0.68283]
[1777387052135,38.89,75722.44,0.05,0.00738,2e-05,0.6885]
[1777387057170,38.89,75720.73,0.05,0.00735,2e-05,0.6863]
[1777387062204,38.89,75712.68,0.05,0.00723,2e-05,0.67601]
[1777387067240,38.89,75711.08,0.05,0.00721,2e-05,0.67399]
[1777387072278,38.89,75708.27,0.05,0.00716,2e-05,0.67043]
[1777387075319,38.89,75692.85,0.05,0.00693,1e-05,0.65122]
[1777387076801,38.89,75683.06,0.05,0.00679,1e-05,0.63926]
[1777387082346,38.89,75684.04,0.05,0.0068,1e-05,0.64045]
[1777387086878,38.89,75699.11,0.05,0.00703,1e-05,0.65896]
[1777387092420,38.89,75700.93,0.05,0.00705,1e-05,0.66123]
[1777387094284,38.89,75688.84,0.05,0.00687,1e-05,0.6463]
[1777387099468,38.89,75690.94,0.05,0.00691,1e-05,0.64887]
[1777387101482,38.89,75678.79,0.05,0.00673,1e-05,0.6341]
[1777387107018,38.89,75670.5,0.05,0.00661,1e-05,0.62418]
[1777387110546,38.89,75679.05,0.05,0.00673,1e-05,0.63441]
[1777387115581,38.89,75686.56,0.05,0.00682,1e-05,0.64132]
[1777387120616,38.89,75681.58,0.05,0.00675,1e-05,0.63529]
[1777387125651,38.89,75674.31,0.05,0.00664,1e-05,0.62656]
[1777387130686,38.89,75673.04,0.05,0.00662,1e-05,0.62505]
[1777387135721,38.89,75683.27,0.05,0.00677,1e-05,0.63733]
[1777387140768,38.89,75682.96,0.05,0.00677,1e-05,0.63695]
[1777387145816,38.89,75677.94,0.05,0.00669,1e-05,0.63091]
[1777387147299,38.89,75665.89,0.05,0.00652,1e-05,0.61659]
[1777387152863,38.89,75667.47,0.05,0.00655,1e-05,0.61845]
[1777387157898,38.89,75673.01,0.05,0.00662,1e-05,0.62502]
[1777387162940,38.89,75670.65,0.05,0.00659,1e-05,0.62221]
[1777387167976,38.89,75670.94,0.05,0.00659,1e-05,0.62256]
[1777387169989,38.89,75681.76,0.05,0.00675,1e-05,0.6355]
[1777387172005,38.89,75696.32,0.05,0.00694,1e-05,0.65105]
[1777387177039,38.89,75699.45,0.05,0.00698,1e-05,0.65492]
[1777387181066,38.89,75689.92,0.05,0.00684,1e-05,0.64321]
[1777387186102,38.89,75698.4,0.05,0.00697,1e-05,0.65362]
[1777387191138,38.89,75700.47,0.05,0.007,1e-05,0.65618]
[1777387196173,38.89,75710.65,0.05,0.00715,2e-05,0.6689]
[1777387197180,38.89,75720.68,0.05,0.00731,2e-05,0.68164]
[1777387199196,38.89,75731.48,0.05,0.00747,2e-05,0.69557]
[1777387203225,38.89,75717.52,0.05,0.00726,2e-05,0.6776]
[1777387204232,38.89,75707.08,0.05,0.0071,2e-05,0.66442]
[1777387205238,38.89,75697.16,0.05,0.00695,1e-05,0.65209]
[1777387206245,38.89,75687.33,0.05,0.00681,1e-05,0.64006]
[1777387211280,38.89,75683.3,0.05,0.00675,1e-05,0.63518]
[1777387216315,38.89,75680.58,0.05,0.00671,1e-05,0.6319]
[1777387221350,38.89,75682.55,0.05,0.00674,1e-05,0.63427]
[1777387225378,38.89,75672.88,0.05,0.0066,1e-05,0.62271]
[1777387227392,38.89,75662.96,0.05,0.00646,1e-05,0.61103]
[1777387232426,38.89,75663.13,0.05,0.00644,1e-05,0.6091]
[1777387236456,38.89,75651.02,0.05,0.00628,1e-05,0.59512]
[1777387240484,38.89,75671.0,0.05,0.00655,1e-05,0.61834]
[1777387244513,38.89,75661.47,0.05,0.00642,1e-05,0.60717]
[1777387249550,38.89,75669.38,0.05,0.00653,1e-05,0.61643]
[1777387254585,38.89,75671.45,0.05,0.00656,1e-05,0.61887]
[1777387259624,38.89,75672.0,0.05,0.00657,1e-05,0.61952]
[1777387264664,38.89,75661.6,0.05,0.00642,1e-05,0.60732]
[1777387265671,38.89,75653.27,0.05,0.00631,1e-05,0.5977]
[1777387268157,38.89,75644.58,0.05,0.00619,1e-05,0.5878]
[1777387271713,38.89,75658.08,0.05,0.00637,1e-05,0.60324]
[1777387273728,38.89,75668.2,0.05,0.00651,1e-05,0.61504]
[1777387278762,38.89,75672.07,0.05,0.00657,1e-05,0.6196]
[1777387281783,38.89,75681.88,0.05,0.00671,1e-05,0.63129]
[1777387282791,38.89,75701.18,0.05,0.00699,1e-05,0.65483]
[1777387288299,38.89,75689.43,0.05,0.00681,1e-05,0.64041]
[1777387293869,38.89,75692.0,0.05,0.00683,1e-05,0.64134]
[1777387298372,38.89,75711.04,0.05,0.00711,2e-05,0.66487]
[1777387300508,38.89,75730.65,0.05,0.00741,2e-05,0.68985]
[1777387305955,38.89,75726.87,0.05,0.00735,2e-05,0.68497]
[1777387310991,38.89,75726.57,0.05,0.00735,2e-05,0.68459]
[1777387315018,38.89,75736.65,0.05,0.00751,2e-05,0.69764]
[1777387318513,38.89,75745.36,0.05,0.00765,2e-05,0.70909]
[1777387321190,38.89,75756.47,0.05,0.00783,2e-05,0.72391]
[1777387322391,38.89,75778.85,0.05,0.0082,2e-05,0.75455]
[1777387327123,38.89,75770.26,0.05,0.00806,2e-05,0.74267]
[1777387330058,38.89,75763.87,0.05,0.00795,2e-05,0.73393]
[1777387330146,38.89,75765.09,0.05,0.00797,2e-05,0.73559]
[1777387330690,38.89,75765.09,0.05,0.00797,2e-05,0.73559]
[1777387330711,38.89,75765.09,0.05,0.00797,2e-05,0.73559]
[1777387330980,38.89,75765.09,0.05,0.00797,2e-05,0.73559]
[1777387331090,38.89,75765.09,0.05,0.00797,2e-05,0.73559]
[1777387333168,38.89,75753.95,0.05,0.00779,2e-05,0.72053]
[1777387338201,38.89,75758.38,0.05,0.00786,2e-05,0.72649]
[1777387343241,38.9,75757.65,0.05,0.00785,2e-05,0.7258]
[1777387348272,38.92,75757.77,0.05,0.00788,2e-05,0.72813]
[1777387351293,38.92,75768.11,0.05,0.00803,2e-05,0.74003]
[1777387356328,38.92,75768.88,0.05,0.00805,2e-05,0.74153]
[1777387361362,38.93,75768.46,0.05,0.00805,2e-05,0.74144]
[1777387366398,38.93,75772.61,0.05,0.00812,2e-05,0.74776]
[1777387371433,38.94,75780.5,0.05,0.00826,2e-05,0.7592]
[1777387376469,38.94,75778.89,0.05,0.00824,2e-05,0.75739]
[1777387381502,38.94,75780.14,0.05,0.00827,2e-05,0.75956]
[1777387384525,38.95,75766.76,0.05,0.00804,2e-05,0.74132]
[1777387388551,38.96,75748.8,0.05,0.00777,2e-05,0.71863]
[1777387390566,38.98,75757.16,0.05,0.00792,2e-05,0.73138]
[1777387393587,38.98,75769.74,0.05,0.00814,2e-05,0.74883]
[1777387394596,38.98,75784.5,0.05,0.00839,2e-05,0.76962]
[1777387395601,38.98,75768.66,0.05,0.00812,2e-05,0.74761]
[1777387400635,38.99,75766.46,0.05,0.00809,2e-05,0.74514]
[1777387404669,38.99,75757.75,0.05,0.00795,2e-05,0.73366]
[1777387409699,39.0,75757.61,0.05,0.00796,2e-05,0.7342]
[1777387410703,39.0,75766.31,0.05,0.00811,2e-05,0.74624]
[1777387415740,39.0,75773.64,0.05,0.00821,2e-05,0.75446]
[1777387419262,39.0,75784.98,0.05,0.00841,2e-05,0.77064]
[1777387424805,39.01,75784.05,0.05,0.0084,2e-05,0.76973]
[1777387426819,39.01,75797.77,0.05,0.00864,2e-05,0.78941]
[1777387429333,39.01,75787.53,0.05,0.00846,2e-05,0.7748]
[1777387430225,39.01,75787.53,0.05,0.00846,2e-05,0.7748]
[1777387430250,39.01,75786.37,0.05,0.00844,2e-05,0.77318]
[1777387433986,39.01,75780.78,0.05,0.00835,2e-05,0.76546]
[1777387434041,39.01,75777.97,0.05,0.0083,2e-05,0.76159]
[1777387439402,39.01,75785.41,0.05,0.00843,2e-05,0.77241]
[1777387444986,39.02,75787.69,0.05,0.00848,2e-05,0.77591]
[1777387445052,39.02,75786.4,0.05,0.00845,2e-05,0.77413]
[1777387451000,39.02,75783.79,0.05,0.00841,2e-05,0.77076]
[1777387453012,39.02,75766.15,0.05,0.00811,2e-05,0.74628]
[1777387457039,39.02,75778.15,0.05,0.00832,2e-05,0.76306]
[1777387462075,39.02,75780.89,0.05,0.00836,2e-05,0.76691]
[1777387467110,39.03,75787.09,0.05,0.00848,2e-05,0.776]
[1777387472144,39.03,75791.2,0.05,0.00852,2e-05,0.77938]
[1777387477180,39.03,75795.91,0.05,0.00861,2e-05,0.78612]
[1777387481749,39.03,75807.75,0.05,0.00882,2e-05,0.8034]
[1777387487253,39.03,75816.08,0.05,0.00897,2e-05,0.81566]
[1777387489754,39.03,75832.71,0.05,0.00929,2e-05,0.84059]
[1777387491279,39.03,75840.58,0.05,0.00944,2e-05,0.8526]
[1777387496313,39.03,75844.36,0.05,0.00951,2e-05,0.85842]
[1777387501349,39.03,75837.25,0.05,0.00937,2e-05,0.8475]
[1777387502356,39.03,75827.38,0.05,0.00918,2e-05,0.83253]
[1777387505689,39.03,75833.14,0.05,0.00929,2e-05,0.84124]
[1777387505791,39.03,75824.53,0.05,0.00913,2e-05,0.82825]
[1777387511431,39.03,75809.76,0.05,0.00886,2e-05,0.80634]
[1777387512438,39.03,75799.49,0.05,0.00867,2e-05,0.79139]
[1777387517475,39.03,75797.3,0.05,0.00863,2e-05,0.78823]
[1777387522509,39.03,75797.86,0.05,0.00864,2e-05,0.78903]
[1777387527543,39.03,75800.94,0.05,0.0087,2e-05,0.79348]
[1777387532580,39.03,75808.48,0.05,0.00881,2e-05,0.80187]
[1777387535602,39.03,75787.07,0.05,0.00842,2e-05,0.77109]
[1777387540637,39.03,75786.84,0.05,0.00842,2e-05,0.77076]
[1777387545672,39.03,75787.65,0.05,0.00844,2e-05,0.77191]
[1777387549699,39.03,75776.2,0.05,0.00824,2e-05,0.75583]
[1777387552721,39.03,75762.34,0.05,0.008,2e-05,0.73674]
[1777387557758,39.03,75761.45,0.05,0.00799,2e-05,0.73553]
[1777387562801,39.03,75747.92,0.05,0.00776,2e-05,0.7173]
[1777387563805,39.03,75733.24,0.05,0.00753,2e-05,0.69795]
[1777387566825,39.03,75723.37,0.05,0.00737,2e-05,0.68518]
[1777387570854,39.03,75714.63,0.05,0.00724,2e-05,0.67404]
[1777387575889,39.03,75720.77,0.05,0.00733,2e-05,0.68185]
[1777387580923,39.03,75718.62,0.05,0.0073,2e-05,0.67911]
[1777387585959,39.03,75717.58,0.05,0.00728,2e-05,0.67778]
[1777387590994,39.03,75723.75,0.05,0.00738,2e-05,0.68567]
[1777387594017,39.03,75738.38,0.05,0.00759,2e-05,0.70232]
[1777387596030,39.03,75752.83,0.05,0.00782,2e-05,0.72147]
[1777387601066,39.03,75757.12,0.05,0.00789,2e-05,0.72724]
[1777387606101,39.03,75760.69,0.05,0.00795,2e-05,0.73206]
[1777387608115,39.03,75770.51,0.05,0.00811,2e-05,0.74548]
[1777387613149,39.03,75772.14,0.05,0.00814,2e-05,0.74773]
[1777387618185,39.03,75772.12,0.05,0.00814,2e-05,0.7477]
[1777387623220,39.03,75768.67,0.05,0.00808,2e-05,0.74295]
[1777387628264,39.03,75770.25,0.05,0.00811,2e-05,0.74513]
[1777387633290,39.03,75764.1,0.05,0.00801,2e-05,0.7367]
[1777387638325,39.03,75759.74,0.05,0.00793,2e-05,0.73078]
[1777387640829,39.03,75746.63,0.05,0.00772,2e-05,0.7132]
[1777387646382,39.03,75742.41,0.05,0.00765,2e-05,0.70761]
[1777387649403,39.03,75751.25,0.05,0.00779,2e-05,0.71935]
[1777387654438,39.03,75742.15,0.05,0.00762,2e-05,0.7049]
[1777387658471,39.03,75733.68,0.05,0.00749,2e-05,0.69384]
[1777387663502,39.03,75728.84,0.05,0.00741,2e-05,0.68758]
[1777387668538,39.03,75724.44,0.05,0.00734,2e-05,0.68193]
[1777387673573,39.03,75724.54,0.05,0.00734,2e-05,0.68205]
[1777387677669,39.03,75750.44,0.05,0.00775,2e-05,0.71588]
[1777387678229,39.03,75750.44,0.05,0.00775,2e-05,0.71588]
[1777387678635,39.03,75750.44,0.05,0.00775,2e-05,0.71588]
[1777387678645,39.03,75778.36,0.05,0.00822,2e-05,0.75387]
[1777387680667,39.03,75792.31,0.05,0.00846,2e-05,0.77347]
[1777387681650,39.03,75808.96,0.05,0.00876,2e-05,0.7974]
[1777387682656,39.03,75784.01,0.05,0.00832,2e-05,0.76176]
[1777387683665,39.03,75774.86,0.05,0.00816,2e-05,0.74902]
[1777387686683,39.03,75784.31,0.05,0.00832,2e-05,0.76218]
[1777387690714,39.03,75765.07,0.05,0.008,2e-05,0.73558]
[1777387695758,39.03,75762.85,0.05,0.00796,2e-05,0.73256]
[1777387697764,39.03,75749.3,0.05,0.00774,2e-05,0.71436]
[1777387699778,39.03,75737.51,0.05,0.00755,2e-05,0.69882]
[1777387704814,39.03,75741.14,0.05,0.0076,2e-05,0.70358]
[1777387706828,39.03,75753.54,0.05,0.00781,2e-05,0.72001]
[1777387709849,39.03,75764.14,0.05,0.00798,2e-05,0.73432]
[1777387714883,39.03,75766.54,0.05,0.008,2e-05,0.73515]
[1777387718920,39.03,75777.44,0.05,0.00818,2e-05,0.75012]
[1777387723013,39.03,75795.88,0.05,0.0085,2e-05,0.77601]
[1777387726034,39.03,75787.65,0.05,0.00836,2e-05,0.76437]
[1777387730062,39.03,75778.99,0.05,0.00821,2e-05,0.75227]
[1777387731072,39.03,75764.57,0.05,0.00796,2e-05,0.73247]
[1777387736103,39.03,75768.26,0.05,0.00802,2e-05,0.73749]
[1777387741141,39.03,75770.94,0.05,0.00807,2e-05,0.74116]
[1777387746173,39.03,75778.36,0.05,0.00819,2e-05,0.75139]
[1777387751210,39.03,75787.87,0.05,0.00836,2e-05,0.76468]
[1777387756253,39.03,75784.54,0.05,0.0083,2e-05,0.76]
[1777387760275,39.03,75771.74,0.05,0.00808,2e-05,0.74226]
[1777387765310,39.03,75773.63,0.05,0.00811,2e-05,0.74486]
[1777387770344,39.03,75777.27,0.05,0.00818,2e-05,0.74988]
[1777387775379,39.03,75773.01,0.05,0.00808,2e-05,0.74154]
[1777387779408,39.03,75753.33,0.05,0.00775,2e-05,0.71494]
[1777387784443,39.03,75746.31,0.05,0.00764,2e-05,0.70564]
[1777387788470,39.03,75737.47,0.05,0.0075,2e-05,0.69407]
[1777387793916,39.03,75736.73,0.05,0.00749,2e-05,0.69311]
[1777387799550,39.03,75734.5,0.05,0.00745,2e-05,0.69022]
[1777387802570,39.03,75725.54,0.05,0.00731,2e-05,0.67871]
[1777387803986,39.03,75715.36,0.05,0.00715,2e-05,0.66583]
[1777387806598,39.03,75705.87,0.05,0.00701,1e-05,0.654]
[1777387811635,39.03,75698.26,0.05,0.0069,1e-05,0.64464]
[1777387814057,39.03,75688.01,0.05,0.00675,1e-05,0.63222]
[1777387817674,39.03,75701.38,0.05,0.00694,1e-05,0.64847]
[1777387822715,39.03,75703.8,0.05,0.00698,1e-05,0.65144]
[1777387827748,39.03,75703.81,0.05,0.00698,1e-05,0.65146]
[1777387832784,39.03,75713.72,0.05,0.00711,2e-05,0.6615]
[1777387837815,39.03,75713.23,0.05,0.0071,2e-05,0.66089]
[1777387842850,39.03,75711.73,0.05,0.00708,2e-05,0.65902]
[1777387846878,39.03,75700.01,0.05,0.0069,1e-05,0.64456]
[1777387848893,39.03,75709.01,0.05,0.00703,1e-05,0.65564]
[1777387853928,39.03,75705.81,0.05,0.00699,1e-05,0.65168]
[1777387855941,39.03,75695.47,0.05,0.00683,1e-05,0.63903]
[1777387860986,39.03,75701.58,0.05,0.00692,1e-05,0.64648]
[1777387866017,39.03,75697.29,0.05,0.00686,1e-05,0.64124]
[1777387871052,39.03,75697.18,0.05,0.00686,1e-05,0.64111]
[1777387876093,39.03,75705.38,0.05,0.00698,1e-05,0.65115]
[1777387880116,39.03,75693.33,0.05,0.0068,1e-05,0.63643]
[1777387883136,39.03,75684.54,0.05,0.00668,1e-05,0.62587]
[1777387888170,39.03,75681.02,0.05,0.00663,1e-05,0.62168]
[1777387892398,39.03,75678.52,0.05,0.00657,1e-05,0.61657]
[1777387893235,39.03,75677.28,0.05,0.00655,1e-05,0.6151]
[1777387897238,39.03,75685.74,0.05,0.00667,1e-05,0.62513]
[1777387900111,39.03,75692.97,0.05,0.00678,1e-05,0.6338]
[1777387900143,39.03,75693.52,0.05,0.00678,1e-05,0.63446]
[1777387905291,39.03,75695.83,0.05,0.00682,1e-05,0.63725]
[1777387908318,39.03,75708.61,0.05,0.00701,1e-05,0.65289]
[1777387912797,39.03,75700.32,0.05,0.00688,1e-05,0.64271]
[1777387918385,39.03,75703.86,0.05,0.00693,1e-05,0.64704]
[1777387923442,39.03,75699.18,0.05,0.00687,1e-05,0.64132]
[1777387927449,39.03,75689.23,0.05,0.00672,1e-05,0.6293]
[1777387929462,39.03,75678.52,0.05,0.00657,1e-05,0.61657]
[1777387934910,39.03,75689.61,0.05,0.00673,1e-05,0.62975]
[1777387940541,39.03,75684.25,0.05,0.00665,1e-05,0.62335]
[1777387945575,39.03,75689.42,0.05,0.00672,1e-05,0.62953]
[1777387947850,39.03,75705.08,0.05,0.00695,1e-05,0.64854]
[1777387953631,39.03,75704.98,0.05,0.00693,1e-05,0.64618]
[1777387958667,39.03,75702.45,0.05,0.00689,1e-05,0.64309]
[1777387959673,39.03,75711.75,0.05,0.00703,1e-05,0.65453]
[1777387963069,39.03,75720.63,0.05,0.00716,2e-05,0.66561]
[1777387965087,39.03,75735.98,0.05,0.0074,2e-05,0.68514]
[1777387966723,39.03,75745.46,0.05,0.00755,2e-05,0.69743]
[1777387971758,39.03,75748.33,0.05,0.0076,2e-05,0.70118]
[1777387976797,39.03,75755.52,0.05,0.00771,2e-05,0.71067]
[1777387980860,39.03,75774.44,0.05,0.00802,2e-05,0.73614]
[1777387981844,39.03,75785.26,0.05,0.00821,2e-05,0.75104]
[1777387986874,39.03,75771.28,0.05,0.00797,2e-05,0.73183]
[1777387988887,39.03,75757.91,0.05,0.00775,2e-05,0.71385]
[1777387990902,39.03,75746.49,0.05,0.00757,2e-05,0.69877]
[1777387992916,39.03,75761.96,0.05,0.00782,2e-05,0.71926]
[1777387995340,39.03,75776.17,0.05,0.00805,2e-05,0.7385]
[1777388000972,39.03,75771.81,0.05,0.00798,2e-05,0.73255]
[1777388005000,39.03,75786.1,0.05,0.00822,2e-05,0.7522]
[1777388008022,39.03,75777.58,0.05,0.00808,2e-05,0.74044]
[1777388013058,39.03,75781.24,0.05,0.00811,2e-05,0.743]
[1777388018094,39.03,75778.94,0.05,0.00807,2e-05,0.73984]
[1777388023129,39.03,75784.59,0.05,0.00817,2e-05,0.74762]
[1777388028164,39.03,75784.5,0.05,0.00817,2e-05,0.7475]
[1777388029250,39.03,75776.12,0.05,0.00803,2e-05,0.73598]
[1777388033198,39.03,75767.27,0.05,0.00788,2e-05,0.72397]
[1777388038234,39.03,75773.47,0.05,0.00798,2e-05,0.73237]
[1777388043270,39.03,75768.29,0.05,0.0079,2e-05,0.72535]
[1777388047298,39.03,75758.98,0.05,0.00774,2e-05,0.71287]
[1777388052332,39.03,75752.51,0.05,0.00764,2e-05,0.70431]
[1777388057368,39.03,75752.55,0.05,0.00764,2e-05,0.70436]
[1777388062404,39.03,75748.12,0.05,0.00757,2e-05,0.69854]
[1777388067437,39.03,75753.62,0.05,0.00766,2e-05,0.70577]
[1777388072887,39.03,75760.33,0.05,0.00774,2e-05,0.71227]
[1777388078514,39.03,75758.86,0.05,0.00772,2e-05,0.71032]
[1777388082543,39.03,75767.92,0.05,0.00786,2e-05,0.72242]
[1777388087581,39.03,75772.02,0.05,0.00793,2e-05,0.72796]
[1777388091605,39.03,75759.02,0.05,0.00772,2e-05,0.71053]
[1777388093761,39.03,75760.04,0.05,0.00773,2e-05,0.71188]
[1777388093826,39.03,75762.55,0.05,0.00778,2e-05,0.71523]
[1777388095136,39.03,75762.55,0.05,0.00778,2e-05,0.71523]
[1777388095153,39.03,75765.16,0.05,0.00782,2e-05,0.71872]
[1777388097648,39.03,75756.88,0.05,0.00768,2e-05,0.70769]
[1777388103098,39.03,75754.09,0.05,0.00764,2e-05,0.70401]
[1777388108725,39.03,75763.7,0.05,0.00779,2e-05,0.71676]
[1777388113167,39.03,75747.48,0.05,0.00753,2e-05,0.69535]
[1777388118795,39.03,75747.45,0.05,0.00753,2e-05,0.69531]
[1777388123833,39.03,75750.02,0.05,0.00757,2e-05,0.69867]
[1777388128867,39.03,75748.58,0.05,0.00755,2e-05,0.69678]
[1777388133902,39.03,75751.49,0.05,0.00757,2e-05,0.69822]
[1777388136341,39.03,75763.98,0.05,0.00777,2e-05,0.71473]
[1777388138344,39.03,75781.51,0.05,0.00807,2e-05,0.73844]
[1777388140088,39.03,75814.84,0.05,0.00865,2e-05,0.7853]
[1777388141978,39.03,75833.8,0.05,0.00899,2e-05,0.81303]
[1777388142972,39.03,75870.65,0.05,0.0097,2e-05,0.86921]
[1777388143980,39.03,75838.43,0.05,0.00908,2e-05,0.81992]
[1777388144987,39.03,75829.76,0.05,0.00892,2e-05,0.80706]
[1777388150226,39.03,75825.49,0.05,0.00884,2e-05,0.80078]
[1777388150242,39.03,75837.23,0.05,0.00906,2e-05,0.81813]
[1777388153046,39.03,75821.48,0.05,0.00877,2e-05,0.79492]
[1777388158496,39.03,75829.76,0.05,0.00892,2e-05,0.80706]
[1777388164128,39.03,75827.82,0.05,0.00888,2e-05,0.8042]
[1777388169162,39.03,75825.93,0.05,0.00885,2e-05,0.80142]
[1777388173191,39.03,75813.08,0.05,0.00861,2e-05,0.78277]
[1777388178345,39.03,75820.89,0.05,0.00876,2e-05,0.79406]
[1777388184270,39.03,75806.22,0.05,0.00849,2e-05,0.77295]
[1777388188297,39.03,75817.41,0.05,0.00869,2e-05,0.78901]
[1777388190311,39.03,75827.2,0.05,0.00887,2e-05,0.80329]
[1777388194340,39.03,75837.84,0.05,0.00904,2e-05,0.81639]
[1777388196353,39.03,75849.28,0.05,0.00926,2e-05,0.83357]
[1777388200396,39.03,75857.48,0.05,0.00941,2e-05,0.84606]
[1777388205420,39.03,75854.46,0.05,0.00936,2e-05,0.84144]
[1777388208439,39.03,75843.53,0.05,0.00915,2e-05,0.8249]
[1777388211461,39.03,75833.94,0.05,0.00897,2e-05,0.8106]
[1777388213476,39.03,75825.13,0.05,0.00881,2e-05,0.79765]
[1777388215490,39.03,75815.85,0.05,0.00864,2e-05,0.78419]
[1777388217511,39.03,75838.71,0.05,0.00906,2e-05,0.81769]
[1777388218521,39.03,75865.23,0.05,0.00956,2e-05,0.85801]
[1777388220533,39.03,75847.13,0.05,0.00921,2e-05,0.83032]
[1777388225570,39.03,75847.96,0.05,0.00923,2e-05,0.83157]
[1777388228591,39.03,75837.77,0.05,0.00904,2e-05,0.81629]
[1777388231613,39.03,75862.17,0.05,0.0095,2e-05,0.85328]
[1777388236648,39.03,75857.09,0.05,0.00941,2e-05,0.84547]
[1777388241784,39.03,75853.2,0.05,0.00933,2e-05,0.83952]
[1777388247728,39.03,75858.06,0.05,0.00942,2e-05,0.84695]
[1777388250786,39.03,75844.44,0.05,0.00916,2e-05,0.82627]
[1777388251756,39.03,75834.43,0.05,0.00895,2e-05,0.8087]
[1777388256792,39.03,75847.93,0.05,0.0092,2e-05,0.82885]
[1777388261840,39.03,75841.19,0.05,0.00907,2e-05,0.81874]
[1777388266864,39.03,75841.15,0.05,0.00907,2e-05,0.81868]
[1777388271897,39.03,75837.03,0.05,0.009,2e-05,0.81255]
[1777388276937,39.03,75839.15,0.05,0.00904,2e-05,0.8157]
[1777388282003,39.03,75836.46,0.05,0.00899,2e-05,0.8117]
[1777388287038,39.03,75837.68,0.05,0.00901,2e-05,0.81351]
[1777388291062,39.03,75849.77,0.05,0.00924,2e-05,0.83163]
[1777388294083,39.03,75861.2,0.05,0.00946,2e-05,0.84906]
[1777388299528,39.03,75869.54,0.05,0.00962,2e-05,0.86196]
[1777388305159,39.03,75875.97,0.05,0.00975,2e-05,0.87202]
[1777388307176,39.03,75867.08,0.05,0.00957,2e-05,0.85814]
[1777388308183,39.03,75858.28,0.05,0.0094,2e-05,0.84458]
[1777388313218,39.03,75856.28,0.05,0.00933,2e-05,0.83882]
[1777388318252,39.03,75855.91,0.05,0.00932,2e-05,0.83825]
[1777388323290,39.03,75850.86,0.05,0.00923,2e-05,0.83059]
[1777388328323,39.03,75851.67,0.05,0.00924,2e-05,0.83182]
[1777388333358,39.03,75850.93,0.05,0.00923,2e-05,0.8307]
[1777388338393,39.03,75845.35,0.05,0.00912,2e-05,0.8223]
[1777388343429,39.03,75850.97,0.05,0.00923,2e-05,0.83076]
[1777388348464,39.03,75848.59,0.05,0.00919,2e-05,0.82717]
[1777388353499,39.03,75857.93,0.05,0.00936,2e-05,0.84133]
[1777388356520,39.03,75868.49,0.05,0.00957,2e-05,0.85758]
[1777388361555,39.03,75863.2,0.05,0.00947,2e-05,0.84941]
[1777388365583,39.03,75871.61,0.05,0.00963,2e-05,0.86243]
[1777388368610,39.03,75883.34,0.05,0.00987,2e-05,0.88087]
[1777388370620,39.03,75892.67,0.05,0.01005,2e-05,0.89576]
[1777388374648,39.03,75886.49,0.05,0.0099,2e-05,0.88307]
[1777388379683,39.03,75888.36,0.05,0.00994,2e-05,0.88604]
[1777388384718,39.03,75896.17,0.05,0.0101,2e-05,0.89856]
[1777388387739,39.03,75904.97,0.05,0.01028,2e-05,0.91283]
[1777388392778,39.03,75917.36,0.05,0.01054,2e-05,0.93323]
[1777388395599,39.03,75928.46,0.05,0.01078,2e-05,0.95182]
[1777388400976,39.03,75932.76,0.05,0.01087,2e-05,0.9591]
[1777388406162,39.03,75936.98,0.05,0.01097,2e-05,0.96629]
[1777388406264,39.03,75953.07,0.05,0.01133,2e-05,0.9941]
[1777388408887,39.03,75963.91,0.05,0.01158,2e-05,1.0132]
[1777388411121,39.03,75978.81,0.05,0.01193,2e-05,1.03993]
[1777388416944,39.03,75984.63,0.05,0.01207,2e-05,1.05052]
[1777388421980,39.03,75989.74,0.05,0.01219,2e-05,1.05989]
[1777388423999,39.03,75979.59,0.05,0.01195,2e-05,1.04134]
[1777388425001,39.03,75970.56,0.05,0.01173,2e-05,1.02506]
[1777388429031,39.03,75982.43,0.05,0.01201,2e-05,1.0465]
[1777388434066,39.03,75989.29,0.05,0.01214,2e-05,1.05589]
[1777388435074,39.03,75998.83,0.05,0.01238,2e-05,1.07352]
[1777388440530,39.03,75991.19,0.05,0.01219,2e-05,1.05938]
[1777388444137,39.03,76001.08,0.05,0.01243,2e-05,1.07771]
[1777388449173,39.03,76008.07,0.05,0.0126,2e-05,1.09081]
[1777388454209,39.03,76003.12,0.05,0.01248,2e-05,1.08152]
[1777388456224,39.03,75994.86,0.05,0.01228,2e-05,1.06615]
[1777388460673,39.03,76003.08,0.05,0.01248,2e-05,1.08144]
[1777388464304,39.03,76026.32,0.05,0.01307,3e-05,1.12562]
[1777388467335,39.03,76016.32,0.05,0.01281,3e-05,1.10644]
[1777388469358,39.03,75997.19,0.05,0.01234,2e-05,1.07047]
[1777388474391,39.03,76003.81,0.05,0.0125,2e-05,1.08281]
[1777388477413,39.03,76013.88,0.05,0.01275,3e-05,1.1018]
[1777388482447,39.03,76012.81,0.05,0.01272,3e-05,1.09977]
[1777388487483,39.03,76016.19,0.05,0.01281,3e-05,1.10619]
[1777388492518,39.03,76019.43,0.05,0.01285,3e-05,1.1091]
[1777388496546,39.03,76031.91,0.05,0.01317,3e-05,1.13313]
[1777388498560,39.03,76041.66,0.05,0.01343,3e-05,1.15219]
[1777388503595,39.03,76032.82,0.05,0.0132,3e-05,1.1349]
[1777388506618,39.03,76017.27,0.05,0.0128,3e-05,1.10498]
[1777388507625,39.03,75996.74,0.05,0.01229,2e-05,1.06644]
[1777388512660,39.03,75990.81,0.05,0.01215,2e-05,1.05551]
[1777388517694,39.03,75992.36,0.05,0.01218,2e-05,1.05836]
[1777388519708,39.03,75979.75,0.05,0.01188,2e-05,1.03537]
[1777388521723,39.03,75967.37,0.05,0.01159,2e-05,1.01318]
[1777388523742,39.03,75978.48,0.05,0.01185,2e-05,1.03307]
[1777388528775,39.03,75978.08,0.05,0.01184,2e-05,1.03235]
[1777388533808,39.03,75970.24,0.05,0.01166,2e-05,1.01829]
[1777388538844,39.03,75965.92,0.05,0.01156,2e-05,1.01061]
[1777388540856,39.03,75952.16,0.05,0.01124,2e-05,0.98645]
[1777388545891,39.03,75952.3,0.05,0.01124,2e-05,0.9867]
[1777388548926,39.03,75960.8,0.05,0.01144,2e-05,1.00157]
[1777388550946,39.03,75974.26,0.05,0.01175,2e-05,1.02548]
[1777388551952,39.03,75985.77,0.05,0.01199,2e-05,1.04315]
[1777388557017,39.03,75987.15,0.05,0.01202,2e-05,1.04566]
[1777388558005,39.03,76003.73,0.05,0.01243,2e-05,1.07623]
[1777388559004,39.03,76024.84,0.05,0.01296,3e-05,1.11617]
[1777388561390,39.03,76014.44,0.05,0.01269,3e-05,1.09635]
[1777388567060,39.03,76002.61,0.05,0.0124,2e-05,1.07414]
[1777388570082,39.03,76014.52,0.05,0.01269,3e-05,1.0965]
[1777388571463,39.03,76022.87,0.05,0.01291,3e-05,1.11239]
[1777388575117,39.03,76032.93,0.05,0.01316,3e-05,1.13179]
[1777388580155,39.03,76035.83,0.05,0.01324,3e-05,1.13743]
[1777388585194,39.03,76035.12,0.05,0.01322,3e-05,1.13604]
[1777388590225,39.03,76041.08,0.05,0.01338,3e-05,1.14769]
[1777388595260,39.03,76026.52,0.05,0.013,3e-05,1.1194]
[1777388597274,39.03,76014.42,0.05,0.01269,3e-05,1.09631]
[1777388602311,39.03,76013.71,0.05,0.01267,3e-05,1.09497]
[1777388607344,39.03,76011.42,0.05,0.01262,2e-05,1.09064]
[1777388612387,39.03,76014.23,0.05,0.01265,3e-05,1.0927]
[1777388617414,39.03,76011.96,0.05,0.01259,2e-05,1.08842]
[1777388620436,39.03,76021.31,0.05,0.01283,3e-05,1.10613]
[1777388625470,39.03,76022.16,0.05,0.01285,3e-05,1.10775]
[1777388630507,39.03,76020.05,0.05,0.0128,3e-05,1.10373]
[1777388635539,39.03,76026.57,0.05,0.01296,3e-05,1.1162]
[1777388638561,39.03,76017.9,0.05,0.01274,3e-05,1.09965]
[1777388640661,39.03,76005.76,0.05,0.01244,2e-05,1.0768]
[1777388646620,39.03,76006.24,0.05,0.01245,2e-05,1.07769]
[1777388648632,39.03,75996.49,0.05,0.01221,2e-05,1.05961]
[1777388653667,39.03,75993.9,0.05,0.01215,2e-05,1.05484]
[1777388658701,39.03,75996.6,0.05,0.01222,2e-05,1.05981]
[1777388663737,39.03,76000.48,0.05,0.01231,2e-05,1.06698]
[1777388668771,39.03,75999.58,0.05,0.01229,2e-05,1.06531]
[1777388673808,39.03,75994.64,0.05,0.01213,2e-05,1.05303]
[1777388676828,39.03,76004.17,0.05,0.01236,2e-05,1.07062]
[1777388681864,39.03,76004.58,0.05,0.01237,2e-05,1.07139]
[1777388685893,39.03,76014.75,0.05,0.01263,3e-05,1.09043]
[1777388690927,39.03,76012.68,0.05,0.01258,2e-05,1.08653]
[1777388695961,39.03,76002.94,0.05,0.01233,2e-05,1.06834]
[1777388697976,39.03,76013.85,0.05,0.0126,3e-05,1.08874]
[1777388703021,39.03,76016.54,0.05,0.01267,3e-05,1.09381]
[1777388705030,39.03,76028.96,0.05,0.01299,3e-05,1.11749]
[1777388709059,39.03,76012.8,0.05,0.01258,2e-05,1.08676]
[1777388714094,39.03,76006.2,0.05,0.01241,2e-05,1.0744]
[1777388719128,39.03,76008.74,0.05,0.01248,2e-05,1.07915]
[1777388720136,39.03,75999.12,0.05,0.01224,2e-05,1.06127]
[1777388721143,39.03,75983.91,0.05,0.01188,2e-05,1.0335]
[1777388725172,39.03,75975.77,0.05,0.01168,2e-05,1.01887]
[1777388729200,39.03,75965.91,0.05,0.01145,2e-05,1.00138]
[1777388732605,39.03,75954.79,0.05,0.01117,2e-05,0.97892]
[1777388735243,39.03,75946.18,0.05,0.01097,2e-05,0.96411]
[1777388740278,39.03,75939.93,0.05,0.01084,2e-05,0.95347]
[1777388742675,39.03,75922.9,0.05,0.01047,2e-05,0.92497]
[1777388748334,39.03,75919.1,0.05,0.01039,2e-05,0.9187]
[1777388753374,39.03,75922.19,0.05,0.01045,2e-05,0.92379]
[1777388757396,39.03,75931.23,0.05,0.01065,2e-05,0.93882]
[1777388762823,39.03,75933.22,0.05,0.01069,2e-05,0.94216]
[1777388768484,39.03,75939.02,0.05,0.01082,2e-05,0.95193]
[1777388773518,39.03,75939.76,0.05,0.01083,2e-05,0.95318]
[1777388778552,39.03,75937.54,0.05,0.01078,2e-05,0.94943]
[1777388781574,39.03,75946.78,0.05,0.01099,2e-05,0.96514]
[1777388786611,39.03,75940.15,0.05,0.01084,2e-05,0.95385]
[1777388788626,39.03,75928.7,0.05,0.01059,2e-05,0.9346]
[1777388790640,39.03,75919.23,0.05,0.01039,2e-05,0.91892]
[1777388796056,39.03,75916.01,0.05,0.01029,2e-05,0.91075]
[1777388801717,39.03,75916.27,0.05,0.0103,2e-05,0.91118]
[1777388806753,39.03,75923.34,0.05,0.01045,2e-05,0.92279]
[1777388811787,39.03,75915.04,0.05,0.01027,2e-05,0.90917]
[1777388813811,39.03,75903.94,0.05,0.01004,2e-05,0.89121]
[1777388818840,39.03,75897.49,0.05,0.00991,2e-05,0.88091]
[1777388823876,39.03,75898.03,0.05,0.00992,2e-05,0.88177]
[1777388826895,39.03,75889.44,0.05,0.00975,2e-05,0.86818]
[1777388828911,39.03,75876.75,0.05,0.00949,2e-05,0.84843]
[1777388832937,39.03,75868.41,0.05,0.00933,2e-05,0.83565]
[1777388837971,39.03,75859.14,0.05,0.00915,2e-05,0.82163]
[1777388843010,39.03,75856.73,0.05,0.00911,2e-05,0.81801]
[1777388845029,39.03,75841.61,0.05,0.00883,2e-05,0.79563]
[1777388849051,39.03,75826.12,0.05,0.00855,2e-05,0.77323]
[1777388850058,39.03,75834.62,0.05,0.0087,2e-05,0.78546]
[1777388852072,39.03,75846.53,0.05,0.00889,2e-05,0.80022]
[1777388856100,39.03,75860.39,0.05,0.00915,2e-05,0.82082]
[1777388860128,39.03,75870.37,0.05,0.00934,2e-05,0.83592]
[1777388865162,39.03,75869.14,0.05,0.00932,2e-05,0.83405]
[1777388870199,39.03,75872.51,0.05,0.00938,2e-05,0.83919]
[1777388875233,39.03,75876.97,0.05,0.00947,2e-05,0.84603]
[1777388880269,39.03,75875.08,0.05,0.00943,2e-05,0.84313]
[1777388883292,39.03,75888.52,0.05,0.0097,2e-05,0.86396]
[1777388888327,39.03,75881.39,0.05,0.00956,2e-05,0.85286]
[1777388893362,39.03,75884.46,0.05,0.00962,2e-05,0.85762]
[1777388898413,39.03,75884.06,0.05,0.00961,2e-05,0.857]
[1777388903441,39.03,75888.86,0.05,0.0097,2e-05,0.86449]
[1777388908472,39.03,75889.66,0.05,0.00972,2e-05,0.86575]
[1777388913509,39.03,75894.05,0.05,0.00978,2e-05,0.86986]
[1777388914514,39.03,75907.71,0.05,0.01006,2e-05,0.89159]
[1777388919550,39.03,75909.86,0.05,0.0101,2e-05,0.89505]
[1777388921568,39.03,75923.25,0.05,0.01038,2e-05,0.91684]
[1777388924584,39.03,75931.44,0.05,0.01056,2e-05,0.93038]
[1777388926970,39.03,75945.21,0.05,0.01085,2e-05,0.95351]
[1777388932640,39.03,75947.03,0.05,0.01089,2e-05,0.9566]
[1777388934655,39.03,75956.38,0.05,0.0111,2e-05,0.97261]
[1777388939690,39.03,75950.35,0.05,0.01097,2e-05,0.96226]
[1777388944725,39.03,75954.92,0.05,0.01107,2e-05,0.9701]
[1777388948757,39.03,75940.56,0.05,0.01075,2e-05,0.94565]
[1777388949760,39.03,75930.62,0.05,0.01054,2e-05,0.92902]
[1777388954797,39.03,75932.6,0.05,0.01058,2e-05,0.93231]
[1777388959830,39.03,75933.61,0.05,0.0106,2e-05,0.934]
[1777388964864,39.03,75937.17,0.05,0.01068,2e-05,0.93995]
[1777388969906,39.03,75936.52,0.05,0.01066,2e-05,0.93886]
[1777388974940,39.03,75937.25,0.05,0.01065,2e-05,0.93714]
[1777388977335,39.03,75954.12,0.05,0.01102,2e-05,0.96572]
[1777388981990,39.03,75963.69,0.05,0.01123,2e-05,0.98224]
[1777388987405,39.03,75970.31,0.05,0.01139,2e-05,0.99379]
[1777388990046,39.03,75980.78,0.05,0.01163,2e-05,1.0123]
[1777388995081,39.03,75980.89,0.05,0.01163,2e-05,1.0125]
[1777389000115,39.03,75981.87,0.05,0.01165,2e-05,1.01424]
[1777389003142,39.03,75970.38,0.05,0.01139,2e-05,0.99392]
[1777389005151,39.03,75987.23,0.05,0.01178,2e-05,1.02384]
[1777389008172,39.03,75997.99,0.05,0.01204,2e-05,1.04332]
[1777389013207,39.03,76001.08,0.05,0.01211,2e-05,1.04896]
[1777389018243,39.03,75998.83,0.05,0.01206,2e-05,1.04485]
[1777389023279,39.03,75998.82,0.05,0.01206,2e-05,1.04483]
[1777389028314,39.03,76005.54,0.05,0.01222,2e-05,1.05716]
[1777389033354,39.03,76003.6,0.05,0.01214,2e-05,1.0504]
[1777389036371,39.03,75994.21,0.05,0.01191,2e-05,1.03329]
[1777389041405,39.03,75992.02,0.05,0.01186,2e-05,1.02933]
[1777389043420,39.03,75980.48,0.05,0.01159,2e-05,1.00867]
[1777389048455,39.03,75981.21,0.05,0.0116,2e-05,1.00996]
[1777389053490,39.03,75986.41,0.05,0.01173,2e-05,1.01924]
[1777389058526,39.03,75987.1,0.05,0.01174,2e-05,1.02048]
[1777389060541,39.03,75977.07,0.05,0.01151,2e-05,1.00263]
[1777389064567,39.03,75985.58,0.05,0.01171,2e-05,1.01776]
[1777389069602,39.03,75981.14,0.05,0.0116,2e-05,1.00984]
[1777389075650,39.03,75979.91,0.05,0.01157,2e-05,1.00766]
[1777389078073,39.03,75959.93,0.05,0.01112,2e-05,0.9727]
[1777389083703,39.03,75956.14,0.05,0.01103,2e-05,0.96618]
[1777389088734,39.03,75953.64,0.05,0.01098,2e-05,0.96189]
[1777389093770,39.03,75968.65,0.05,0.01128,2e-05,0.98478]
[1777389098816,39.03,75965.09,0.05,0.0112,2e-05,0.97859]
[1777389103842,39.03,75965.06,0.05,0.0112,2e-05,0.97854]
[1777389108878,39.03,75961.56,0.05,0.01112,2e-05,0.97249]
[1777389113913,39.03,75955.14,0.05,0.01098,2e-05,0.96146]
[1777389119955,39.03,75957.36,0.05,0.01103,2e-05,0.96526]
[1777389122991,39.03,75969.25,0.05,0.01129,2e-05,0.98583]
[1777389123991,39.03,75985.14,0.05,0.01166,2e-05,1.01386]
[1777389124998,39.03,75994.81,0.05,0.01189,2e-05,1.03123]
[1777389128425,39.03,75974.88,0.05,0.01142,2e-05,0.99569]
[1777389134060,39.03,75967.96,0.05,0.01126,2e-05,0.98358]
[1777389138495,39.03,75957.97,0.05,0.01104,2e-05,0.96631]
[1777389144132,39.03,75956.8,0.05,0.01101,2e-05,0.9643]
[1777389149165,39.03,75963.8,0.05,0.01117,2e-05,0.97636]
[1777389154200,39.03,75978.1,0.05,0.01146,2e-05,0.99828]
[1777389158639,39.03,75990.31,0.05,0.01175,2e-05,1.01999]
[1777389161250,39.03,75980.9,0.05,0.01153,2e-05,1.00323]
[1777389166284,39.03,75992.85,0.05,0.01181,2e-05,1.02455]
[1777389171320,39.03,75994.73,0.05,0.01185,2e-05,1.02794]
[1777389177363,39.03,75996.63,0.05,0.0119,2e-05,1.03137]
[1777389182405,39.03,75995.82,0.05,0.01188,2e-05,1.02991]
[1777389187432,39.03,75998.4,0.05,0.01194,2e-05,1.03458]
[1777389192467,39.03,75989.39,0.05,0.01173,2e-05,1.01834]
[1777389197502,39.03,75986.81,0.05,0.01167,2e-05,1.01373]
[1777389202537,39.03,75986.81,0.05,0.01167,2e-05,1.01373]
[1777389207572,39.03,75989.02,0.05,0.01172,2e-05,1.01768]
[1777389210593,39.03,75978.02,0.05,0.01146,2e-05,0.99814]
[1777389215629,39.03,75984.58,0.05,0.01158,2e-05,1.00665]
[1777389217644,39.03,75976.02,0.05,0.01138,2e-05,0.99155]
[1777389222685,39.03,75969.46,0.05,0.01123,2e-05,0.9801]
[1777389227737,39.03,75965.45,0.05,0.01114,2e-05,0.97315]
[1777389232757,39.03,75957.25,0.05,0.01096,2e-05,0.95907]
[1777389237791,39.03,75959.64,0.05,0.01101,2e-05,0.96315]
[1777389238798,39.03,75968.94,0.05,0.01122,2e-05,0.97919]
[1777389243843,39.03,75964.48,0.05,0.01112,2e-05,0.97148]
[1777389246257,39.03,75955.94,0.05,0.01093,2e-05,0.95683]
[1777389251890,39.03,75955.77,0.05,0.01092,2e-05,0.95654]
[1777389256925,39.03,75962.73,0.05,0.01108,2e-05,0.96846]
[1777389260953,39.03,75972.95,0.05,0.01131,2e-05,0.98618]
[1777389266397,39.03,75973.48,0.05,0.01132,2e-05,0.9871]
[1777389272029,39.03,75974.9,0.05,0.01132,2e-05,0.98653]
[1777389274046,39.03,75984.36,0.05,0.01154,2e-05,1.00317]
[1777389278075,39.03,75993.77,0.05,0.01176,2e-05,1.01994]
[1777389283111,39.03,75992.62,0.05,0.01173,2e-05,1.01788]
[1777389288147,39.03,76001.89,0.05,0.01195,2e-05,1.0346]
[1777389293181,39.03,75984.08,0.05,0.01153,2e-05,1.00267]
[1777389298216,39.03,75978.37,0.05,0.0114,2e-05,0.9926]
[1777389301237,39.03,75966.76,0.05,0.01114,2e-05,0.97238]
[1777389306677,39.03,75963.61,0.05,0.01107,2e-05,0.96696]
[1777389312313,39.03,75960.18,0.05,0.01099,2e-05,0.96107]
[1777389317349,39.03,75953.96,0.05,0.01085,2e-05,0.95048]
[1777389322384,39.03,75950.22,0.05,0.01077,2e-05,0.94415]
[1777389327419,39.03,75944.41,0.05,0.01064,2e-05,0.93439]
[1777389332453,39.03,75941.73,0.05,0.01055,2e-05,0.92698]
[1777389337489,39.03,75936.16,0.05,0.01043,2e-05,0.91776]
[1777389342525,39.03,75933.29,0.05,0.01037,2e-05,0.91304]
[1777389347558,39.03,75928.83,0.05,0.01028,2e-05,0.90573]
[1777389352594,39.03,75931.07,0.05,0.01032,2e-05,0.9094]
[1777389356622,39.03,75939.6,0.05,0.01051,2e-05,0.92345]
[1777389361656,39.03,75932.21,0.05,0.01035,2e-05,0.91126]
[1777389362664,39.03,75924.05,0.05,0.01018,2e-05,0.89796]
[1777389367699,39.03,75925.09,0.05,0.0102,2e-05,0.89965]
[1777389372739,39.03,75926.8,0.05,0.01023,2e-05,0.90243]
[1777389374748,39.03,75945.94,0.05,0.01064,2e-05,0.934]
[1777389377769,39.03,75955.7,0.05,0.01086,2e-05,0.95044]
[1777389382805,39.03,75957.66,0.05,0.0109,2e-05,0.95377]
[1777389387840,39.03,75956.16,0.05,0.01087,2e-05,0.95122]
[1777389392874,39.03,75953.94,0.05,0.01078,2e-05,0.94448]
[1777389397911,39.03,75950.07,0.05,0.0107,2e-05,0.93797]
[1777389402948,39.03,75950.6,0.05,0.01071,2e-05,0.93886]
[1777389407982,39.03,75955.52,0.05,0.01082,2e-05,0.94716]
[1777389413017,39.03,75958.34,0.05,0.01088,2e-05,0.95194]
[1777389418054,39.03,75961.82,0.05,0.01096,2e-05,0.95787]
[1777389421075,39.03,75973.01,0.05,0.01121,2e-05,0.97713]
[1777389423096,39.03,75985.64,0.05,0.0115,2e-05,0.99924]
[1777389428134,39.03,75992.96,0.05,0.01167,2e-05,1.01224]
[1777389433167,39.03,75994.4,0.05,0.01171,2e-05,1.01482]
[1777389438203,39.03,75995.45,0.05,0.01173,2e-05,1.0167]
[1777389443242,39.03,75991.68,0.05,0.01164,2e-05,1.00996]
[1777389448272,39.03,75991.88,0.05,0.01165,2e-05,1.01032]
[1777389452300,39.03,75984.64,0.05,0.01144,2e-05,0.99439]
[1777389457739,39.03,75978.39,0.05,0.0113,2e-05,0.98344]
[1777389463377,39.03,75975.46,0.05,0.01123,2e-05,0.97834]
[1777389465390,39.03,75965.57,0.05,0.01101,2e-05,0.96127]
[1777389470426,39.03,75965.62,0.05,0.01101,2e-05,0.96136]
[1777389475462,39.03,75965.77,0.05,0.01101,2e-05,0.96161]
[1777389480496,39.03,75962.92,0.05,0.01095,2e-05,0.95674]
[1777389485541,39.03,75966.07,0.05,0.01102,2e-05,0.96213]
[1777389486541,39.03,75975.14,0.05,0.01123,2e-05,0.97778]
[1777389487951,39.03,75986.07,0.05,0.01148,2e-05,0.99691]
[1777389493591,39.03,75973.59,0.05,0.01119,2e-05,0.97509]
[1777389498629,39.03,75978.79,0.05,0.01131,2e-05,0.98414]
[1777389503663,39.03,75973.71,0.05,0.01119,2e-05,0.9753]
[1777389508699,39.03,75967.79,0.05,0.01106,2e-05,0.96508]
[1777389513733,39.03,75964.79,0.05,0.01096,2e-05,0.95693]
[1777389518769,39.03,75969.18,0.05,0.01106,2e-05,0.96445]
[1777389523803,39.03,75974.29,0.05,0.01117,2e-05,0.97326]
[1777389528839,39.03,75972.56,0.05,0.01113,2e-05,0.97027]
[1777389533874,39.03,75976.01,0.05,0.01121,2e-05,0.97624]
[1777389538909,39.03,75978.93,0.05,0.01128,2e-05,0.98132]
[1777389543944,39.03,75982.15,0.05,0.01135,2e-05,0.98694]
[1777389548978,39.03,75984.66,0.05,0.01141,2e-05,0.99134]
[1777389554014,39.03,75978.71,0.05,0.01127,2e-05,0.98094]
[1777389559050,39.03,75973.44,0.05,0.01115,2e-05,0.97179]
[1777389562070,39.03,75963.6,0.05,0.01093,2e-05,0.9549]
[1777389567105,39.03,75957.94,0.05,0.01081,2e-05,0.94529]
[1777389572139,39.03,75959.4,0.05,0.01081,2e-05,0.94477]
[1777389577174,39.03,75960.82,0.05,0.01084,2e-05,0.94718]
[1777389582210,39.03,75959.15,0.05,0.0108,2e-05,0.94435]
[1777389587244,39.03,75957.88,0.05,0.01077,2e-05,0.9422]
[1777389592287,39.03,75958.94,0.05,0.0108,2e-05,0.94399]
[1777389595707,39.03,75968.1,0.05,0.011,2e-05,0.95957]
[1777389597316,39.03,75982.58,0.05,0.01133,2e-05,0.98463]
[1777389602443,39.03,75988.1,0.05,0.01146,2e-05,0.99431]
[1777389604382,39.03,75996.75,0.05,0.01166,2e-05,1.00964]
[1777389609418,39.03,76004.98,0.05,0.01185,2e-05,1.02441]
[1777389614453,39.03,76004.92,0.05,0.01185,2e-05,1.0243]
[1777389619486,39.03,76008.56,0.05,0.01194,2e-05,1.03088]
[1777389624521,39.03,76001.09,0.05,0.01176,2e-05,1.01741]
[1777389629557,39.03,76002.75,0.05,0.0118,2e-05,1.02039]
[1777389634591,39.03,76009.47,0.05,0.01192,2e-05,1.02937]
[1777389637613,39.03,76017.89,0.05,0.01213,2e-05,1.04472]
[1777389642647,39.03,76012.01,0.05,0.01199,2e-05,1.03398]
[1777389647683,39.03,76004.95,0.05,0.01182,2e-05,1.0212]
[1777389652719,39.03,76008.52,0.05,0.0119,2e-05,1.02765]
[1777389657754,39.03,76009.32,0.05,0.01192,2e-05,1.0291]
[1777389662793,39.03,75992.45,0.05,0.01152,2e-05,0.9989]
[1777389664805,39.03,75980.98,0.05,0.01126,2e-05,0.97877]
[1777389666834,39.03,75971.48,0.05,0.01104,2e-05,0.96235]
[1777389671883,39.03,75998.14,0.05,0.01166,2e-05,1.009]
[1777389672877,39.03,76021.49,0.05,0.01222,2e-05,1.05133]
[1777389677907,39.03,76025.56,0.05,0.01232,2e-05,1.05886]
[1777389682942,39.03,76024.02,0.05,0.01228,2e-05,1.056]
[1777389684957,39.03,76012.85,0.05,0.01201,2e-05,1.03551]
[1777389689992,39.03,76012.93,0.05,0.01201,2e-05,1.03565]
[1777389695027,39.03,76020.07,0.05,0.01215,2e-05,1.04552]
[1777389699938,39.03,76019.63,0.05,0.01213,2e-05,1.04471]
[1777389700063,39.03,76020.45,0.05,0.01215,2e-05,1.04621]
[1777389704663,39.03,76021.16,0.05,0.01217,2e-05,1.04752]
[1777389705098,39.03,76021.31,0.05,0.01218,2e-05,1.04779]
[1777389710133,39.03,76027.61,0.05,0.01233,2e-05,1.05943]
[1777389715168,39.03,76023.48,0.05,0.01223,2e-05,1.05179]
[1777389720203,39.03,76017.16,0.05,0.01207,2e-05,1.04019]
[1777389725238,39.03,76017.15,0.05,0.01207,2e-05,1.04017]
[1777389729265,39.03,76025.97,0.05,0.01229,2e-05,1.05639]
[1777389734301,39.03,76031.95,0.05,0.01244,2e-05,1.0675]
[1777389739336,39.03,76028.2,0.05,0.01235,2e-05,1.06052]
[1777389744371,39.03,76030.86,0.05,0.01241,2e-05,1.06547]
[1777389746761,39.03,76021.44,0.05,0.01218,2e-05,1.04803]
[1777389752427,39.03,76019.1,0.05,0.01209,2e-05,1.04054]
[1777389757464,39.03,76025.01,0.05,0.01223,2e-05,1.0514]
[1777389762500,39.03,76019.4,0.05,0.01209,2e-05,1.04109]
[1777389765737,39.03,76018.18,0.05,0.01206,2e-05,1.03886]
[1777389765835,39.03,76017.47,0.05,0.01205,2e-05,1.03756]
[1777389771563,39.03,76018.99,0.05,0.01208,2e-05,1.04034]
[1777389773579,39.03,76029.69,0.05,0.01235,2e-05,1.06006]
[1777389776975,39.03,76038.15,0.05,0.01256,3e-05,1.07585]
[1777389778676,39.03,76038.15,0.05,0.01256,3e-05,1.07585]
[1777389778746,39.03,76041.39,0.05,0.01264,3e-05,1.08195]
[1777389779651,39.03,76041.39,0.05,0.01264,3e-05,1.08195]
[1777389779671,39.03,76041.31,0.05,0.01264,3e-05,1.0818]
[1777389781849,39.03,76041.15,0.05,0.01263,3e-05,1.0815]
[1777389781905,39.03,76038.39,0.05,0.01256,3e-05,1.07631]
[1777389783752,39.03,76038.39,0.05,0.01256,3e-05,1.07631]
[1777389783854,39.03,76036.24,0.05,0.01251,3e-05,1.07227]
[1777389789691,39.03,76042.55,0.05,0.01267,3e-05,1.08415]
[1777389790603,39.03,76042.55,0.05,0.01267,3e-05,1.08415]
[1777389791083,39.03,76042.55,0.05,0.01267,3e-05,1.08415]
[1777389791707,39.03,76042.88,0.05,0.01268,3e-05,1.08477]
[1777389791767,39.03,76043.85,0.05,0.0127,3e-05,1.0866]
[1777389795737,39.03,76034.53,0.05,0.01247,2e-05,1.06907]
[1777389797115,39.03,76024.67,0.05,0.01222,2e-05,1.05077]
[1777389801575,39.03,76022.53,0.05,0.01217,2e-05,1.04683]
[1777389801776,39.03,76021.84,0.05,0.01215,2e-05,1.04556]
[1777389807185,39.03,76022.03,0.05,0.01216,2e-05,1.04591]
[1777389812854,39.03,76019.37,0.05,0.01206,2e-05,1.03784]
[1777389817889,39.03,76019.4,0.05,0.01206,2e-05,1.0379]
[1777389820994,39.03,76018.03,0.05,0.01202,2e-05,1.0354]
[1777389821095,39.03,76019.16,0.05,0.01205,2e-05,1.03746]
[1777389827021,39.03,76015.25,0.05,0.01196,2e-05,1.03034]
[1777389827326,39.03,76017.45,0.05,0.01201,2e-05,1.03434]
[1777389828436,39.03,76017.45,0.05,0.01201,2e-05,1.03434]
[1777389828966,39.03,76019.29,0.05,0.01205,2e-05,1.0377]
[1777389834001,39.03,76012.23,0.05,0.01188,2e-05,1.02487]
[1777389839040,39.03,76001.75,0.05,0.01164,2e-05,1.00606]
[1777389840048,39.03,75993.1,0.05,0.01143,2e-05,0.99075]
[1777389845081,39.03,75993.64,0.05,0.01145,2e-05,0.9917]
[1777389847095,39.03,76004.24,0.05,0.01169,2e-05,1.01051]
[1777389852130,39.03,76004.39,0.05,0.0117,2e-05,1.01078]
[1777389855151,39.03,76015.45,0.05,0.01196,2e-05,1.0307]
[1777389858172,39.03,76025.17,0.05,0.0122,2e-05,1.04848]
[1777389860186,39.03,76036.86,0.05,0.01249,3e-05,1.07017]
[1777389864626,39.03,76042.91,0.05,0.01264,3e-05,1.08154]
[1777389865105,39.03,76042.91,0.05,0.01264,3e-05,1.08154]
[1777389870266,39.03,76044.87,0.05,0.01269,3e-05,1.08525]
[1777389875301,39.03,76044.69,0.05,0.01265,3e-05,1.08162]
[1777389880336,39.03,76042.82,0.05,0.0126,3e-05,1.07809]
[1777389885372,39.03,76040.84,0.05,0.01255,3e-05,1.07437]
[1777389890387,39.03,76041.62,0.05,0.01257,3e-05,1.07584]
[1777389890407,39.03,76041.34,0.05,0.01256,3e-05,1.07531]
[1777389891199,39.03,76041.34,0.05,0.01256,3e-05,1.07531]
[1777389891413,39.03,76038.47,0.05,0.01249,3e-05,1.06993]
[1777389896450,39.03,76038.33,0.05,0.01249,3e-05,1.06967]
[1777389896555,39.03,76038.33,0.05,0.01249,3e-05,1.06967]
[1777389897002,39.03,76038.33,0.05,0.01249,3e-05,1.06967]
[1777389899923,39.03,76041.52,0.05,0.01257,3e-05,1.07565]
[1777389900014,39.03,76042.19,0.05,0.01259,3e-05,1.07691]
[1777389900488,39.03,76042.19,0.05,0.01259,3e-05,1.07691]
[1777389900581,39.03,76038.85,0.05,0.0125,3e-05,1.07064]
[1777389905856,39.03,76035.71,0.05,0.01242,2e-05,1.06477]
[1777389905862,39.03,76033.67,0.05,0.01237,2e-05,1.06097]
[1777389906645,39.03,76033.67,0.05,0.01237,2e-05,1.06097]
[1777389906746,39.03,76036.63,0.05,0.01245,2e-05,1.06649]
[1777389912560,39.03,76034.59,0.05,0.01239,2e-05,1.06269]
[1777389917958,39.03,76035.49,0.05,0.01242,2e-05,1.06436]
[1777389923638,39.03,76035.1,0.05,0.01241,2e-05,1.06364]
[1777389928673,39.03,76039.59,0.05,0.01252,3e-05,1.07203]
[1777389933708,39.03,76039.89,0.05,0.01249,3e-05,1.06933]
[1777389938745,39.03,76036.09,0.05,0.0124,2e-05,1.06223]
[1777389943780,39.03,76037.16,0.05,0.01242,2e-05,1.06423]
[1777389948816,39.03,76040.92,0.05,0.01252,3e-05,1.07125]
[1777389953851,39.03,76036.42,0.05,0.0124,2e-05,1.06285]
[1777389956877,39.03,76027.67,0.05,0.01219,2e-05,1.04665]
[1777389961913,39.03,76031.34,0.05,0.01228,2e-05,1.05342]
[1777389966975,39.03,76032.24,0.05,0.0123,2e-05,1.05508]
[1777389972014,39.03,76033.73,0.05,0.01234,2e-05,1.05785]
[1777389977042,39.03,76039.07,0.05,0.01247,3e-05,1.06779]
[1777389982078,39.03,76038.37,0.05,0.01245,2e-05,1.06648]
[1777389987112,39.03,76034.12,0.05,0.01235,2e-05,1.05857]
[1777389992148,39.03,76039.15,0.05,0.01244,2e-05,1.06468]
[1777389997182,39.03,76037.02,0.05,0.01238,2e-05,1.06072]
[1777390001213,39.03,76018.82,0.05,0.01194,2e-05,1.02729]
[1777390006254,39.03,76029.03,0.05,0.01218,2e-05,1.04594]
[1777390011285,39.03,76020.29,0.05,0.01197,2e-05,1.02996]
[1777390015312,39.03,76030.14,0.05,0.01221,2e-05,1.04798]
[1777390020347,39.03,76031.16,0.05,0.01224,2e-05,1.04986]
[1777390025388,39.03,76030.64,0.05,0.01222,2e-05,1.0489]
[1777390030419,39.03,76026.71,0.05,0.01213,2e-05,1.04168]
[1777390031425,39.03,76018.6,0.05,0.01193,2e-05,1.02689]
[1777390035453,39.03,76005.1,0.05,0.01161,2e-05,1.00265]
[1777390040487,39.03,76007.84,0.05,0.01167,2e-05,1.00753]
[1777390042501,39.03,75996.96,0.05,0.01142,2e-05,0.98826]
[1777390046529,39.03,75986.89,0.05,0.01119,2e-05,0.97068]
[1777390050559,39.03,75978.85,0.05,0.01101,2e-05,0.95683]
[1777390055596,39.03,75981.89,0.05,0.01104,2e-05,0.95902]
[1777390060628,39.03,75977.44,0.05,0.01094,2e-05,0.9514]
[1777390065664,39.03,75977.01,0.05,0.01093,2e-05,0.95067]
[1777390067678,39.03,75967.36,0.05,0.01072,2e-05,0.93433]
[1777390070699,39.03,75956.16,0.05,0.01047,2e-05,0.91566]
[1777390073721,39.03,75946.82,0.05,0.01027,2e-05,0.90032]
[1777390079094,39.03,75954.8,0.05,0.01044,2e-05,0.91341]
[1777390084798,39.03,75949.16,0.05,0.01032,2e-05,0.90414]
[1777390089833,39.03,75952.72,0.05,0.0104,2e-05,0.90998]
[1777390092854,39.03,75961.0,0.05,0.01058,2e-05,0.92369]
[1777390097888,39.03,75962.82,0.05,0.01062,2e-05,0.92673]
[1777390102936,39.03,75961.71,0.05,0.01059,2e-05,0.92487]
[1777390107972,39.03,75958.84,0.05,0.01053,2e-05,0.9201]
[1777390112000,39.03,75950.95,0.05,0.01033,2e-05,0.90416]
[1777390117035,39.03,75946.71,0.05,0.01024,2e-05,0.89723]
[1777390122069,39.03,75950.05,0.05,0.01031,2e-05,0.90268]
[1777390127105,39.03,75949.73,0.05,0.0103,2e-05,0.90216]
[1777390132140,39.03,75954.39,0.05,0.0104,2e-05,0.9098]
[1777390137175,39.03,75956.27,0.05,0.01044,2e-05,0.9129]
[1777390142210,39.03,75954.61,0.05,0.01041,2e-05,0.91017]
[1777390147245,39.03,75949.21,0.05,0.01029,2e-05,0.90131]
[1777390152281,39.03,75950.0,0.05,0.01031,2e-05,0.9026]
[1777390153289,39.03,75963.67,0.05,0.0106,2e-05,0.92518]
[1777390158323,39.03,75969.98,0.05,0.01074,2e-05,0.93576]
[1777390163359,39.03,75972.62,0.05,0.0108,2e-05,0.94021]
[1777390168392,39.03,75983.06,0.05,0.01103,2e-05,0.95799]
[1777390173428,39.03,75998.86,0.05,0.01136,2e-05,0.98232]
[1777390174434,39.03,76010.4,0.05,0.01163,2e-05,1.00269]
[1777390179469,39.03,76016.1,0.05,0.01176,2e-05,1.01288]
[1777390184505,39.03,76016.94,0.05,0.01178,2e-05,1.01439]
[1777390189539,39.03,76010.23,0.05,0.01163,2e-05,1.00239]
[1777390194574,39.03,76003.68,0.05,0.01147,2e-05,0.99079]
[1777390199609,39.03,76002.23,0.05,0.01144,2e-05,0.98823]
[1777390204645,39.03,76003.32,0.05,0.01146,2e-05,0.99015]
[1777390209680,39.03,75993.84,0.05,0.01124,2e-05,0.97356]
[1777390214714,39.03,75989.99,0.05,0.01116,2e-05,0.96688]
[1777390219751,39.03,75987.45,0.05,0.0111,2e-05,0.96249]
[1777390221764,39.03,75973.14,0.05,0.01078,2e-05,0.93809]
[1777390226800,39.03,75973.53,0.05,0.01079,2e-05,0.93875]
[1777390230154,39.03,75965.48,0.05,0.01061,2e-05,0.92524]
[1777390235861,39.03,75962.43,0.05,0.01051,2e-05,0.9172]
[1777390240897,39.03,75961.98,0.05,0.0105,2e-05,0.91646]
[1777390245931,39.03,75951.02,0.05,0.01027,2e-05,0.89844]
[1777390250967,39.03,75947.93,0.05,0.0102,2e-05,0.89342]
[1777390256001,39.03,75947.21,0.05,0.01019,2e-05,0.89225]
[1777390261038,39.03,75945.63,0.05,0.01015,2e-05,0.88969]
[1777390266071,39.03,75936.86,0.05,0.00997,2e-05,0.8756]
[1777390271110,39.03,75930.4,0.05,0.00984,2e-05,0.86533]
[1777390275142,39.03,75922.21,0.05,0.00967,2e-05,0.85245]
[1777390278160,39.03,75912.57,0.05,0.00948,2e-05,0.8375]
[1777390282188,39.03,75922.86,0.05,0.00968,2e-05,0.85347]
[1777390287224,39.03,75927.44,0.05,0.00978,2e-05,0.86066]
[1777390292262,39.03,75925.8,0.05,0.00971,2e-05,0.85526]
[1777390297305,39.03,75927.64,0.05,0.00975,2e-05,0.85815]
[1777390302329,39.03,75924.91,0.05,0.00969,2e-05,0.85387]
[1777390307365,39.03,75923.05,0.05,0.00966,2e-05,0.85096]
[1777390309378,39.03,75914.27,0.05,0.00948,2e-05,0.83735]
[1777390314414,39.03,75913.2,0.05,0.00946,2e-05,0.8357]
[1777390319448,39.03,75912.49,0.05,0.00945,2e-05,0.83461]
[1777390324484,39.03,75915.57,0.05,0.00951,2e-05,0.83935]
[1777390328511,39.03,75904.04,0.05,0.00928,2e-05,0.82171]
[1777390333547,39.03,75913.88,0.05,0.00947,2e-05,0.83675]
[1777390338588,39.03,75922.29,0.05,0.00964,2e-05,0.84978]
[1777390343617,39.03,75922.85,0.05,0.00965,2e-05,0.85065]
[1777390346638,39.03,75932.14,0.05,0.00984,2e-05,0.86525]
[1777390351674,39.03,75934.98,0.05,0.00987,2e-05,0.8669]
[1777390355703,39.03,75919.41,0.05,0.00955,2e-05,0.84251]
[1777390360738,39.03,75917.99,0.05,0.00952,2e-05,0.84031]
[1777390365773,39.03,75918.46,0.05,0.00953,2e-05,0.84104]
[1777390370810,39.03,75921.79,0.05,0.0096,2e-05,0.8462]
[1777390373831,39.03,75930.74,0.05,0.00978,2e-05,0.8602]
[1777390378865,39.03,75937.13,0.05,0.00991,2e-05,0.87032]
[1777390383901,39.03,75935.97,0.05,0.00989,2e-05,0.86847]
[1777390388942,39.03,75945.0,0.05,0.01008,2e-05,0.88291]
[1777390391963,39.03,75934.8,0.05,0.00986,2e-05,0.86662]
[1777390394983,39.03,75925.45,0.05,0.00967,2e-05,0.8519]
[1777390400020,39.03,75929.59,0.05,0.00976,2e-05,0.85839]
[1777390405055,39.03,75931.27,0.05,0.00979,2e-05,0.86104]
[1777390410090,39.03,75929.63,0.05,0.00976,2e-05,0.85846]
[1777390415125,39.03,75936.82,0.05,0.00987,2e-05,0.86698]
[1777390420164,39.03,75934.11,0.05,0.00982,2e-05,0.86269]
[1777390425195,39.03,75934.82,0.05,0.00983,2e-05,0.86381]
[1777390430230,39.03,75934.5,0.05,0.00983,2e-05,0.8633]
[1777390435265,39.03,75923.08,0.05,0.0096,2e-05,0.84541]
[1777390440301,39.03,75922.75,0.05,0.00959,2e-05,0.84489]
[1777390445336,39.03,75918.38,0.05,0.0095,2e-05,0.83813]
[1777390450375,39.03,75917.1,0.05,0.00948,2e-05,0.83616]
[1777390455410,39.03,75916.22,0.05,0.00946,2e-05,0.8348]
[1777390460445,39.03,75915.23,0.05,0.00944,2e-05,0.83328]
[1777390465481,39.03,75913.89,0.05,0.00941,2e-05,0.83123]
[1777390469509,39.03,75922.71,0.05,0.00959,2e-05,0.84483]
[1777390474545,39.03,75924.68,0.05,0.0096,2e-05,0.8451]
[1777390479579,39.03,75929.69,0.05,0.0097,2e-05,0.85291]
[1777390484615,39.03,75931.34,0.05,0.00973,2e-05,0.8555]
[1777390489650,39.03,75928.46,0.05,0.00967,2e-05,0.85099]
[1777390494685,39.03,75932.07,0.05,0.00975,2e-05,0.85664]
[1777390499722,39.03,75933.86,0.05,0.00978,2e-05,0.85946]
[1777390502065,39.03,75920.4,0.05,0.00951,2e-05,0.83847]
[1777390507776,39.03,75921.69,0.05,0.00954,2e-05,0.84046]
[1777390512815,39.03,75919.39,0.05,0.00949,2e-05,0.83691]
[1777390515836,39.03,75928.19,0.05,0.00967,2e-05,0.85056]
[1777390520871,39.03,75924.76,0.05,0.0096,2e-05,0.84522]
[1777390523892,39.03,75916.23,0.05,0.00943,2e-05,0.83205]
[1777390528927,39.03,75909.14,0.05,0.00929,2e-05,0.82123]
[1777390531950,39.03,75894.98,0.05,0.00899,2e-05,0.79727]
[1777390536984,39.03,75887.32,0.05,0.00884,2e-05,0.78598]
[1777390542019,39.03,75883.02,0.05,0.00876,2e-05,0.7797]
[1777390547055,39.03,75882.58,0.05,0.00876,2e-05,0.77906]
[1777390552090,39.03,75880.83,0.05,0.00872,2e-05,0.77651]
[1777390557126,39.03,75902.21,0.05,0.00913,2e-05,0.80804]
[1777390562493,39.03,75905.77,0.05,0.00919,2e-05,0.81339]
[1777390566188,39.03,75896.85,0.05,0.00902,2e-05,0.80004]
[1777390571222,39.03,75899.54,0.05,0.00907,2e-05,0.80405]
[1777390574457,39.03,75890.1,0.05,0.0089,2e-05,0.79006]
[1777390578878,39.03,75902.94,0.05,0.00914,2e-05,0.80914]
[1777390581293,39.03,75911.41,0.05,0.0093,2e-05,0.82193]
[1777390586328,39.03,75909.89,0.05,0.00927,2e-05,0.81962]
[1777390591364,39.03,75908.28,0.05,0.00921,2e-05,0.81445]
[1777390596398,39.03,75920.44,0.05,0.00945,2e-05,0.83297]
[1777390601433,39.03,75921.65,0.05,0.00948,2e-05,0.83483]
[1777390606467,39.03,75919.08,0.05,0.00942,2e-05,0.83088]
[1777390611503,39.03,75918.89,0.05,0.00942,2e-05,0.83059]
[1777390616538,39.03,75922.12,0.05,0.00948,2e-05,0.83555]
[1777390621572,39.03,75932.76,0.05,0.0097,2e-05,0.85208]
[1777390625601,39.03,75943.31,0.05,0.00991,2e-05,0.86873]
[1777390630636,39.03,75938.92,0.05,0.00982,2e-05,0.86177]
[1777390635670,39.03,75936.22,0.05,0.00977,2e-05,0.85751]
[1777390640706,39.03,75935.67,0.05,0.00976,2e-05,0.85665]
[1777390645742,39.03,75933.33,0.05,0.00971,2e-05,0.85297]
[1777390648764,39.03,75943.69,0.05,0.00992,2e-05,0.86933]
[1777390649770,39.03,75932.52,0.05,0.00969,2e-05,0.8517]
[1777390654805,39.03,75930.93,0.05,0.00963,2e-05,0.84641]
[1777390658838,39.03,75939.51,0.05,0.0098,2e-05,0.85986]
[1777390660853,39.03,75967.58,0.05,0.01039,2e-05,0.90508]
[1777390661859,39.03,75987.86,0.05,0.01084,2e-05,0.93894]
[1777390666894,39.03,75982.92,0.05,0.01073,2e-05,0.9306]
[1777390671929,39.03,75987.98,0.05,0.01084,2e-05,0.93914]
[1777390676964,39.03,75980.51,0.05,0.01067,2e-05,0.92655]
[1777390682000,39.03,75988.01,0.05,0.01084,2e-05,0.93919]
[1777390687037,39.03,75993.07,0.05,0.01095,2e-05,0.9478]
[1777390690058,39.03,76006.3,0.05,0.01126,2e-05,0.9706]
[1777390695093,39.03,76003.83,0.05,0.0112,2e-05,0.96631]
[1777390696100,39.03,75992.75,0.05,0.01095,2e-05,0.94725]
[1777390697107,39.03,75984.39,0.05,0.01076,2e-05,0.93307]
[1777390702142,39.03,75977.26,0.05,0.0106,2e-05,0.92112]
[1777390707176,39.03,75976.68,0.05,0.01059,2e-05,0.92015]
[1777390712212,39.03,75964.48,0.05,0.01029,2e-05,0.89707]
[1777390717248,39.03,75957.62,0.05,0.01015,2e-05,0.88592]
[1777390720269,39.03,75967.23,0.05,0.01035,2e-05,0.90157]
[1777390725307,39.03,75966.99,0.05,0.01035,2e-05,0.90118]
[1777390730341,39.03,75964.07,0.05,0.01029,2e-05,0.8964]
[1777390732356,39.03,75955.02,0.05,0.01009,2e-05,0.88172]
[1777390737390,39.03,75948.26,0.05,0.00995,2e-05,0.87089]
[1777390742428,39.03,75947.15,0.05,0.00993,2e-05,0.86912]
[1777390747465,39.03,75946.25,0.05,0.00991,2e-05,0.86769]
[1777390749476,39.03,75954.47,0.05,0.01008,2e-05,0.88084]
[1777390754513,39.03,75954.87,0.05,0.01009,2e-05,0.88148]
[1777390759547,39.03,75957.6,0.05,0.01015,2e-05,0.88589]
[1777390762568,39.03,75965.87,0.05,0.01032,2e-05,0.89934]
[1777390767603,39.03,75982.11,0.05,0.01068,2e-05,0.92624]
[1777390772640,39.03,75991.33,0.05,0.01085,2e-05,0.93878]
[1777390777675,39.03,75994.48,0.05,0.01092,2e-05,0.94413]
[1777390782711,39.03,75993.52,0.05,0.0109,2e-05,0.9425]
[1777390787752,39.03,75999.99,0.05,0.01104,2e-05,0.95355]
[1777390792789,39.03,75997.14,0.05,0.01098,2e-05,0.94867]
[1777390797822,39.03,75994.77,0.05,0.01092,2e-05,0.94463]
[1777390801853,39.03,75985.76,0.05,0.01072,2e-05,0.92938]
[1777390806893,39.03,75987.64,0.05,0.01076,2e-05,0.93254]
[1777390811924,39.03,75988.22,0.05,0.01078,2e-05,0.93352]
[1777390816960,39.03,75985.75,0.05,0.01072,2e-05,0.92936]
[1777390821997,39.03,75985.68,0.05,0.01072,2e-05,0.92924]
[1777390827030,39.03,75987.48,0.05,0.01076,2e-05,0.93227]
[1777390830050,39.03,75999.75,0.05,0.01104,2e-05,0.95314]
[1777390835443,39.03,75992.96,0.05,0.01085,2e-05,0.93852]
[1777390841128,39.03,75994.85,0.05,0.01089,2e-05,0.94173]
[1777390846162,39.03,75993.83,0.05,0.01087,2e-05,0.94]
[1777390851204,39.03,75991.5,0.05,0.01082,2e-05,0.93605]
[1777390856239,39.03,75990.96,0.05,0.01081,2e-05,0.93513]
[1777390861274,39.03,75992.38,0.05,0.01084,2e-05,0.93754]
[1777390867317,39.03,75997.8,0.05,0.01096,2e-05,0.94676]
[1777390870342,39.03,76021.36,0.05,0.0115,2e-05,0.98768]
[1777390875375,39.03,76021.75,0.05,0.01151,2e-05,0.98837]
[1777390880411,39.03,76022.97,0.05,0.01154,2e-05,0.99053]
[1777390885446,39.03,76023.8,0.05,0.01156,2e-05,0.992]
[1777390890480,39.03,76014.71,0.05,0.01135,2e-05,0.97599]
[1777390895515,39.03,76013.89,0.05,0.01129,2e-05,0.97145]
[1777390900557,39.03,76006.24,0.05,0.01112,2e-05,0.95818]
[1777390905938,39.03,76005.26,0.05,0.01109,2e-05,0.9565]
[1777390908615,39.03,75991.35,0.05,0.01078,2e-05,0.93278]
[1777390913650,39.03,75990.84,0.05,0.01077,2e-05,0.93192]
[1777390918685,39.03,75984.93,0.05,0.01064,2e-05,0.92199]
[1777390923719,39.03,75989.66,0.05,0.01074,2e-05,0.92993]
[1777390928755,39.03,75991.44,0.05,0.01078,2e-05,0.93293]
[1777390930769,39.03,75980.84,0.05,0.01055,2e-05,0.91517]
[1777390936148,39.03,75976.89,0.05,0.01046,2e-05,0.90863]
[1777390938829,39.03,75989.97,0.05,0.01075,2e-05,0.93045]
[1777390943860,39.03,75986.14,0.05,0.01066,2e-05,0.92402]
[1777390948895,39.03,75987.7,0.05,0.0107,2e-05,0.92663]
[1777390953930,39.03,75984.07,0.05,0.01059,2e-05,0.91757]
[1777390958964,39.03,75987.31,0.05,0.01066,2e-05,0.92298]
[1777390963999,39.03,75985.76,0.05,0.01062,2e-05,0.92039]
[1777390969035,39.03,75984.64,0.05,0.0106,2e-05,0.91852]
[1777390974070,39.03,75982.81,0.05,0.01056,2e-05,0.91547]
[1777390979105,39.03,75983.09,0.05,0.01056,2e-05,0.91594]
[1777390983133,39.03,75969.14,0.05,0.01026,2e-05,0.89296]
[1777390988168,39.03,75967.05,0.05,0.01022,2e-05,0.88956]
[1777390993203,39.03,75968.94,0.05,0.01026,2e-05,0.89264]
[1777390998238,39.03,75967.04,0.05,0.01022,2e-05,0.88955]
[1777391003273,39.03,75970.72,0.05,0.0103,2e-05,0.89554]
[1777391008307,39.03,75973.23,0.05,0.01035,2e-05,0.89965]
[1777391013343,39.03,75962.63,0.05,0.01009,2e-05,0.8795]
[1777391015357,39.03,75954.33,0.05,0.00992,2e-05,0.86622]
[1777391020392,39.03,75954.66,0.05,0.00993,2e-05,0.86674]
[1777391025427,39.03,75947.92,0.05,0.00979,2e-05,0.85607]
[1777391030467,39.03,75952.77,0.05,0.00989,2e-05,0.86374]
[1777391035501,39.03,75953.45,0.05,0.0099,2e-05,0.86482]
[1777391040537,39.03,75956.58,0.05,0.00997,2e-05,0.8698]
[1777391045572,39.03,75961.08,0.05,0.01006,2e-05,0.87701]
[1777391050608,39.03,75967.27,0.05,0.01019,2e-05,0.887]
[1777391055642,39.03,75958.55,0.05,0.01001,2e-05,0.87295]
[1777391060677,39.03,75953.36,0.05,0.0099,2e-05,0.86467]
[1777391064706,39.03,75939.77,0.05,0.00962,2e-05,0.8433]
[1777391068735,39.03,75931.6,0.05,0.00946,2e-05,0.83066]
[1777391071757,39.03,75941.38,0.05,0.00962,2e-05,0.84299]
[1777391077133,39.03,75941.66,0.05,0.00963,2e-05,0.84343]
[1777391082834,39.03,75938.43,0.05,0.00956,2e-05,0.83841]
[1777391087869,39.03,75934.2,0.05,0.00948,2e-05,0.83187]
[1777391092903,39.03,75933.95,0.05,0.00947,2e-05,0.83149]
[1777391096843,39.03,75931.23,0.05,0.00942,2e-05,0.82731]
[1777391096939,39.03,75925.45,0.05,0.00931,2e-05,0.81848]
[1777391101970,39.03,75926.61,0.05,0.00933,2e-05,0.82025]
[1777391103899,39.03,75926.07,0.05,0.00932,2e-05,0.81943]
[1777391104000,39.03,75927.4,0.05,0.00934,2e-05,0.82145]
[1777391109017,39.03,75921.06,0.05,0.00922,2e-05,0.81183]
[1777391114052,39.03,75921.21,0.05,0.00922,2e-05,0.81206]
[1777391119091,39.03,75911.22,0.05,0.00903,2e-05,0.79709]
[1777391124125,39.03,75907.25,0.05,0.00896,2e-05,0.7912]
[1777391126146,39.03,75919.25,0.05,0.00919,2e-05,0.8091]
[1777391131182,39.03,75918.67,0.05,0.00914,2e-05,0.8055]
[1777391136217,39.03,75920.11,0.05,0.00917,2e-05,0.80766]
[1777391139238,39.03,75908.03,0.05,0.00894,2e-05,0.78966]
[1777391142259,39.03,75916.78,0.05,0.00911,2e-05,0.80266]
[1777391144278,39.03,75929.64,0.05,0.00936,2e-05,0.8221]
[1777391145284,39.03,75943.62,0.05,0.00964,2e-05,0.84366]
[1777391150319,39.03,75943.95,0.05,0.00964,2e-05,0.84417]
[1777391155353,39.03,75947.77,0.05,0.00972,2e-05,0.85015]
[1777391157711,39.03,75963.43,0.05,0.01005,2e-05,0.875]
[1777391163410,39.03,75963.27,0.05,0.01004,2e-05,0.87474]
[1777391165429,39.03,75954.89,0.05,0.00987,2e-05,0.86137]
[1777391167781,39.03,75940.8,0.05,0.00958,2e-05,0.83927]
[1777391173481,39.03,75935.0,0.05,0.00946,2e-05,0.83031]
[1777391177852,39.03,75947.49,0.05,0.00972,2e-05,0.84971]
[1777391183552,39.03,75951.37,0.05,0.0098,2e-05,0.85581]
[1777391188591,39.03,75950.92,0.05,0.00979,2e-05,0.8551]
[1777391193622,39.03,75954.28,0.05,0.00982,2e-05,0.85755]
[1777391196646,39.03,75963.04,0.05,0.01001,2e-05,0.87148]
[1777391201682,39.03,75959.04,0.05,0.00992,2e-05,0.8651]
[1777391206717,39.03,75953.0,0.05,0.0098,2e-05,0.85553]
[1777391211751,39.03,75950.1,0.05,0.00974,2e-05,0.85096]
[1777391216787,39.03,75944.8,0.05,0.00963,2e-05,0.84268]
[1777391221822,39.03,75945.36,0.05,0.00964,2e-05,0.84355]
[1777391226861,39.03,75943.57,0.05,0.00961,2e-05,0.84076]
[1777391229881,39.03,75934.42,0.05,0.00942,2e-05,0.82663]
[1777391234913,39.03,75940.07,0.05,0.00953,2e-05,0.83533]
[1777391239951,39.03,75949.03,0.05,0.00972,2e-05,0.84929]
[1777391244985,39.03,75953.84,0.05,0.00981,2e-05,0.85685]
[1777391250021,39.03,75957.04,0.05,0.00988,2e-05,0.86192]
[1777391255056,39.03,75955.8,0.05,0.00982,2e-05,0.85709]
[1777391260093,39.03,75962.54,0.05,0.00996,2e-05,0.86779]
[1777391264120,39.03,75974.86,0.05,0.01022,2e-05,0.88764]
[1777391269165,39.03,75977.81,0.05,0.01029,2e-05,0.89244]
[1777391274246,39.03,75978.09,0.05,0.01029,2e-05,0.8929]
[1777391277244,39.03,75969.73,0.05,0.01011,2e-05,0.87933]
[1777391278568,39.03,75958.82,0.05,0.00989,2e-05,0.86187]
[1777391284292,39.03,75953.03,0.05,0.00977,2e-05,0.85272]
[1777391289327,39.03,75954.81,0.05,0.0098,2e-05,0.85553]
[1777391294362,39.03,75953.7,0.05,0.00978,2e-05,0.85378]
[1777391299398,39.03,75955.11,0.05,0.00981,2e-05,0.856]
[1777391301411,39.03,75945.92,0.05,0.00962,2e-05,0.8416]
[1777391306450,39.03,75933.22,0.05,0.00937,2e-05,0.82202]
[1777391311482,39.03,75930.92,0.05,0.00929,2e-05,0.81574]
[1777391315511,39.03,75912.39,0.05,0.00893,2e-05,0.788]
[1777391320545,39.03,75912.56,0.05,0.00894,2e-05,0.78825]
[1777391325579,39.03,75908.87,0.05,0.00887,2e-05,0.78282]
[1777391330614,39.03,75914.73,0.05,0.00898,2e-05,0.79146]
[1777391335650,39.03,75923.86,0.05,0.00915,2e-05,0.80508]
[1777391340684,39.03,75919.45,0.05,0.00907,2e-05,0.79848]
[1777391345721,39.03,75919.14,0.05,0.00906,2e-05,0.79802]
[1777391350757,39.03,75914.84,0.05,0.00898,2e-05,0.79163]
[1777391355792,39.03,75914.68,0.05,0.00898,2e-05,0.79139]
[1777391360827,39.03,75922.37,0.05,0.00913,2e-05,0.80285]
[1777391365860,39.03,75929.1,0.05,0.00926,2e-05,0.81298]
[1777391370896,39.03,75921.35,0.05,0.00911,2e-05,0.80132]
[1777391371906,39.03,75913.89,0.05,0.00893,2e-05,0.78752]
[1777391376938,39.03,75913.88,0.05,0.00893,2e-05,0.7875]
[1777391381973,39.03,75913.57,0.05,0.00893,2e-05,0.78705]
[1777391387007,39.03,75912.22,0.05,0.0089,2e-05,0.78506]
[1777391392044,39.03,75915.21,0.05,0.00896,2e-05,0.78947]
[1777391397084,39.03,75918.28,0.05,0.00902,2e-05,0.79402]
[1777391402114,39.03,75923.23,0.05,0.00911,2e-05,0.8014]
[1777391404130,39.03,75931.97,0.05,0.00928,2e-05,0.81457]
[1777391408157,39.03,75946.36,0.05,0.00957,2e-05,0.83664]
[1777391413192,39.03,75952.95,0.05,0.0097,2e-05,0.84691]
[1777391418227,39.03,75956.61,0.05,0.00978,2e-05,0.85266]
[1777391423262,39.03,75959.09,0.05,0.00983,2e-05,0.85657]
[1777391428303,39.03,75953.44,0.05,0.00971,2e-05,0.84768]
[1777391431323,39.03,75943.79,0.05,0.00949,2e-05,0.82986]
[1777391436352,39.03,75944.76,0.05,0.0095,2e-05,0.83136]
[1777391441387,39.03,75958.79,0.05,0.00979,2e-05,0.85324]
[1777391444410,39.03,75969.38,0.05,0.01001,2e-05,0.87006]
[1777391449766,39.03,75982.54,0.05,0.01029,2e-05,0.89134]
[1777391452466,39.03,75992.16,0.05,0.0105,2e-05,0.90716]
[1777391457502,39.03,75990.94,0.05,0.01047,2e-05,0.90514]
[1777391462543,39.03,75994.63,0.05,0.01055,2e-05,0.91126]
[1777391467573,39.03,75990.59,0.05,0.01046,2e-05,0.90456]
[1777391472605,39.03,75989.77,0.05,0.01044,2e-05,0.90321]
[1777391474619,39.03,76001.29,0.05,0.0107,2e-05,0.92238]
[1777391475824,39.03,76010.34,0.05,0.0109,2e-05,0.93768]
[1777391477645,39.03,76022.98,0.05,0.01119,2e-05,0.95938]
[1777391482677,39.03,76025.19,0.05,0.01124,2e-05,0.96321]
[1777391487712,39.03,76025.7,0.05,0.01125,2e-05,0.9641]
[1777391490067,39.03,76015.18,0.05,0.01101,2e-05,0.94594]
[1777391493754,39.03,76008.35,0.05,0.01082,2e-05,0.93126]
[1777391498789,39.03,75999.68,0.05,0.01063,2e-05,0.91668]
[1777391503823,39.03,75996.67,0.05,0.01056,2e-05,0.91166]
[1777391508860,39.03,75993.97,0.05,0.0105,2e-05,0.90718]
[1777391513894,39.03,75992.31,0.05,0.01047,2e-05,0.90443]
[1777391518933,39.03,75991.96,0.05,0.01046,2e-05,0.90385]
[1777391523964,39.03,75992.72,0.05,0.01048,2e-05,0.90511]
[1777391524973,39.03,76000.94,0.05,0.01066,2e-05,0.91879]
[1777391530010,39.03,76005.25,0.05,0.01075,2e-05,0.92602]
[1777391532020,39.03,76016.56,0.05,0.01101,2e-05,0.94524]
[1777391537055,39.03,76018.13,0.05,0.01104,2e-05,0.94793]
[1777391540076,39.03,76006.22,0.05,0.01077,2e-05,0.92766]
[1777391543098,39.03,75994.79,0.05,0.01052,2e-05,0.90854]
[1777391547125,39.03,76006.0,0.05,0.01077,2e-05,0.92729]
[1777391552160,39.03,76008.03,0.05,0.01078,2e-05,0.92768]
[1777391557194,39.03,76005.47,0.05,0.01072,2e-05,0.92337]
[1777391561229,39.03,76014.0,0.05,0.01091,2e-05,0.9378]
[1777391566257,39.03,76016.16,0.05,0.01096,2e-05,0.94149]
[1777391571293,39.03,76019.3,0.05,0.01103,2e-05,0.94686]
[1777391576328,39.03,76025.87,0.05,0.01119,2e-05,0.95819]
[1777391581426,39.03,76025.42,0.05,0.01117,2e-05,0.95741]
[1777391587405,39.03,76017.86,0.05,0.011,2e-05,0.94439]
[1777391592440,39.03,76022.07,0.05,0.0111,2e-05,0.95162]
[1777391597478,39.03,76021.79,0.05,0.01109,2e-05,0.95114]
[1777391603519,39.03,76022.47,0.05,0.01111,2e-05,0.95231]
[1777391608558,39.03,76021.73,0.05,0.01109,2e-05,0.95104]
[1777391613593,39.03,76028.96,0.05,0.01122,2e-05,0.96044]
[1777391618628,39.03,76029.51,0.05,0.01123,2e-05,0.9614]
[1777391620028,39.03,76042.76,0.05,0.01155,2e-05,0.98465]
[1777391625676,39.03,76033.9,0.05,0.01134,2e-05,0.96905]
[1777391631073,39.03,76023.31,0.05,0.01109,2e-05,0.95068]
[1777391636754,39.03,76027.32,0.05,0.01118,2e-05,0.9576]
[1777391641795,39.03,76029.02,0.05,0.01122,2e-05,0.96055]
[1777391642839,39.03,76054.22,0.05,0.01182,2e-05,1.00511]
[1777391648844,39.03,76053.69,0.05,0.01181,2e-05,1.00416]
[1777391653880,39.03,76048.36,0.05,0.01168,2e-05,0.9946]
[1777391658915,39.03,76049.25,0.05,0.0117,2e-05,0.99619]
[1777391663950,39.03,76042.17,0.05,0.01153,2e-05,0.9836]
[1777391668984,39.03,76045.7,0.05,0.01162,2e-05,0.98986]
[1777391671369,39.03,76034.3,0.05,0.01131,2e-05,0.96663]
[1777391677042,39.03,76035.02,0.05,0.01133,2e-05,0.96788]
[1777391682077,39.03,76034.6,0.05,0.01132,2e-05,0.96715]
[1777391687111,39.03,76042.11,0.05,0.01149,2e-05,0.98034]
[1777391692147,39.03,76047.1,0.05,0.01161,2e-05,0.98918]
[1777391697183,39.03,76049.58,0.05,0.01167,2e-05,0.9936]
[1777391702219,39.03,76051.83,0.05,0.01173,2e-05,0.99762]
[1777391707252,39.03,76045.75,0.05,0.01158,2e-05,0.98678]
[1777391712287,39.03,76043.32,0.05,0.01152,2e-05,0.98248]
[1777391717321,39.03,76037.73,0.05,0.01139,2e-05,0.97263]
[1777391722357,39.03,76045.22,0.05,0.01157,2e-05,0.98584]
[1777391727391,39.03,76047.29,0.05,0.01162,2e-05,0.98952]
[1777391732427,39.03,76046.56,0.05,0.01156,2e-05,0.98505]
[1777391737462,39.03,76046.12,0.05,0.01155,2e-05,0.98427]
[1777391742496,39.03,76043.14,0.05,0.01148,2e-05,0.979]
[1777391747531,39.03,76045.36,0.05,0.01154,2e-05,0.98293]
[1777391750554,39.03,76024.85,0.05,0.01106,2e-05,0.94716]
[1777391755587,39.03,76021.12,0.05,0.01097,2e-05,0.94076]
[1777391760623,39.03,76017.15,0.05,0.01088,2e-05,0.934]
[1777391765658,39.03,76013.67,0.05,0.0108,2e-05,0.9281]
[1777391770693,39.03,76011.69,0.05,0.01076,2e-05,0.92476]
[1777391775728,39.03,76016.01,0.05,0.01086,2e-05,0.93206]
[1777391780764,39.03,76015.01,0.05,0.01083,2e-05,0.93037]
[1777391785799,39.03,76011.34,0.05,0.01075,2e-05,0.92417]
[1777391790833,39.03,76014.4,0.05,0.01082,2e-05,0.92934]
[1777391795868,39.03,76018.58,0.05,0.01088,2e-05,0.93338]
[1777391800903,39.03,76024.82,0.05,0.01102,2e-05,0.94402]
[1777391805938,39.03,76028.54,0.05,0.01111,2e-05,0.95042]
[1777391810972,39.03,76028.99,0.05,0.01112,2e-05,0.95119]
[1777391816013,39.03,76030.12,0.05,0.01114,2e-05,0.95315]
[1777391818023,39.03,76038.28,0.05,0.01133,2e-05,0.96733]
[1777391823058,39.03,76037.93,0.05,0.01132,2e-05,0.96672]
[1777391824064,39.03,76048.65,0.05,0.01158,2e-05,0.98559]
[1777391829101,39.03,76043.44,0.05,0.01145,2e-05,0.97638]
[1777391834136,39.03,76041.88,0.05,0.01142,2e-05,0.97364]
[1777391839171,39.03,76046.77,0.05,0.01153,2e-05,0.98226]
[1777391842569,39.03,76034.39,0.05,0.01124,2e-05,0.96055]
[1777391847232,39.03,76044.58,0.05,0.01148,2e-05,0.97839]
[1777391852268,39.03,76046.54,0.05,0.01149,2e-05,0.9787]
[1777391857303,39.03,76049.68,0.05,0.01157,2e-05,0.98425]
[1777391862336,39.03,76052.05,0.05,0.01162,2e-05,0.98846]
[1777391867371,39.03,76050.58,0.05,0.01159,2e-05,0.98585]
[1777391872407,39.03,76042.86,0.05,0.0114,2e-05,0.97222]
[1777391877441,39.03,76042.2,0.05,0.01139,2e-05,0.97106]
[1777391882498,39.03,76039.26,0.05,0.01132,2e-05,0.96591]
[1777391887512,39.03,76036.52,0.05,0.01126,2e-05,0.96113]
[1777391892546,39.03,76026.21,0.05,0.01102,2e-05,0.94333]
[1777391897581,39.03,76025.61,0.05,0.011,2e-05,0.9423]
[1777391902617,39.03,76026.21,0.05,0.01102,2e-05,0.94333]
[1777391907651,39.03,76026.25,0.05,0.01102,2e-05,0.9434]
[1777391913058,39.03,76027.08,0.05,0.011,2e-05,0.94174]
[1777391918729,39.03,76025.34,0.05,0.01096,2e-05,0.93876]
[1777391923763,39.03,76026.19,0.05,0.01098,2e-05,0.94022]
[1777391927793,39.03,76017.8,0.05,0.01079,2e-05,0.92596]
[1777391933198,39.03,76019.47,0.05,0.01083,2e-05,0.92878]
[1777391938871,39.03,76019.33,0.05,0.01083,2e-05,0.92854]
[1777391943905,39.03,76013.43,0.05,0.0107,2e-05,0.9186]
[1777391948940,39.03,76015.2,0.05,0.01074,2e-05,0.92157]
[1777391953976,39.03,76015.93,0.05,0.01075,2e-05,0.9228]
[1777391959009,39.03,76014.87,0.05,0.01073,2e-05,0.92102]
[1777391964049,39.03,76015.08,0.05,0.01073,2e-05,0.92137]
[1777391969085,39.03,76016.54,0.05,0.01077,2e-05,0.92383]
[1777391974119,39.03,76017.08,0.05,0.01074,2e-05,0.9217]
[1777391979155,39.03,76018.32,0.05,0.01077,2e-05,0.92379]
[1777391982175,39.03,76029.57,0.05,0.01103,2e-05,0.94292]
[1777391987211,39.03,76028.2,0.05,0.01099,2e-05,0.94058]
[1777391992245,39.03,76036.14,0.05,0.01118,2e-05,0.95425]
[1777391994259,39.03,76044.4,0.05,0.01137,2e-05,0.96863]
[1777391999294,39.03,76037.56,0.05,0.01121,2e-05,0.95671]
[1777392004331,39.03,76032.83,0.05,0.0111,2e-05,0.94853]
[1777392006345,39.03,76021.08,0.05,0.01083,2e-05,0.92846]
[1777392008359,39.03,76010.3,0.05,0.01059,2e-05,0.91034]
[1777392013395,39.03,76002.27,0.05,0.01042,2e-05,0.89704]
[1777392015409,39.03,75991.71,0.05,0.01019,2e-05,0.87978]
[1777392020486,39.03,75998.39,0.05,0.01033,2e-05,0.89067]
[1777392022460,39.03,76007.26,0.05,0.01053,2e-05,0.90529]
[1777392027495,39.03,76001.53,0.05,0.0104,2e-05,0.89582]
[1777392032530,39.03,76000.68,0.05,0.01035,2e-05,0.89145]
[1777392037565,39.03,76006.32,0.05,0.01047,2e-05,0.90074]
[1777392042600,39.03,76009.24,0.05,0.01054,2e-05,0.90557]
[1777392047639,39.03,76023.01,0.05,0.01084,2e-05,0.92867]
[1777392052670,39.03,76025.08,0.05,0.01089,2e-05,0.93219]
[1777392057705,39.03,76024.02,0.05,0.01086,2e-05,0.93039]
[1777392062741,39.03,76023.63,0.05,0.01086,2e-05,0.92972]
[1777392063747,39.03,76033.06,0.05,0.01107,2e-05,0.94583]
[1777392068785,39.03,76029.0,0.05,0.01098,2e-05,0.93887]
[1777392073820,39.03,76021.47,0.05,0.01081,2e-05,0.92607]
[1777392078855,39.03,76024.95,0.05,0.01089,2e-05,0.93196]
[1777392084297,39.03,76031.72,0.05,0.01104,2e-05,0.94353]
[1777392089933,39.03,76029.45,0.05,0.01099,2e-05,0.93964]
[1777392094371,39.03,76044.93,0.05,0.01131,2e-05,0.96328]
[1777392100017,39.03,76045.98,0.05,0.01134,2e-05,0.96512]
[1777392105041,39.03,76041.64,0.05,0.01123,2e-05,0.95755]
[1777392110081,39.03,76048.43,0.05,0.01139,2e-05,0.96941]
[1777392115110,39.03,76049.53,0.05,0.01142,2e-05,0.97134]
[1777392121153,39.03,76052.06,0.05,0.01148,2e-05,0.9758]
[1777392126195,39.03,76053.77,0.05,0.01152,2e-05,0.97882]
[1777392128209,39.03,76072.12,0.05,0.01196,2e-05,1.0117]
[1777392133236,39.03,76074.47,0.05,0.01202,2e-05,1.01598]
[1777392138273,39.03,76074.32,0.05,0.01202,2e-05,1.0157]
[1777392140353,39.03,76060.08,0.05,0.01167,2e-05,0.99003]
[1777392142302,39.03,76049.48,0.05,0.01142,2e-05,0.97125]
[1777392147337,39.03,76050.81,0.05,0.01145,2e-05,0.97359]
[1777392152372,39.03,76042.49,0.05,0.01122,2e-05,0.95591]
[1777392154791,39.03,76032.35,0.05,0.01098,2e-05,0.93844]
[1777392160428,39.03,76028.24,0.05,0.01089,2e-05,0.93143]
[1777392165462,39.03,76028.06,0.05,0.01089,2e-05,0.93112]
[1777392170498,39.03,76024.61,0.05,0.01081,2e-05,0.92527]
[1777392173519,39.03,76016.55,0.05,0.01063,2e-05,0.91173]
[1777392178554,39.03,76016.16,0.05,0.01062,2e-05,0.91107]
[1777392183588,39.03,76008.48,0.05,0.01045,2e-05,0.89832]
[1777392187617,39.03,76018.77,0.05,0.01068,2e-05,0.91544]
[1777392192652,39.03,76024.46,0.05,0.01081,2e-05,0.92502]
[1777392197689,39.03,76020.92,0.05,0.01073,2e-05,0.91905]
[1777392202722,39.03,76020.39,0.05,0.01071,2e-05,0.91816]
[1777392207757,39.03,76019.21,0.05,0.01069,2e-05,0.91618]
[1777392212810,39.03,76020.88,0.05,0.01069,2e-05,0.91595]
[1777392217846,39.03,76026.44,0.05,0.01082,2e-05,0.92531]
[1777392222881,39.03,76025.98,0.05,0.01081,2e-05,0.92454]
[1777392227916,39.03,76034.13,0.05,0.01099,2e-05,0.9384]
[1777392229929,39.03,76045.28,0.05,0.01125,2e-05,0.95763]
[1777392234965,39.03,76042.21,0.05,0.01118,2e-05,0.9523]
[1777392237991,39.03,76051.65,0.05,0.0114,2e-05,0.96876]
[1777392238997,39.03,76061.39,0.05,0.01163,2e-05,0.98598]
[1777392241014,39.03,76051.93,0.05,0.0114,2e-05,0.96925]
[1777392246048,39.03,76057.87,0.05,0.01155,2e-05,0.97973]
[1777392251084,39.03,76052.65,0.05,0.01142,2e-05,0.97052]
[1777392256119,39.03,76047.57,0.05,0.0113,2e-05,0.96162]
[1777392261154,39.03,76046.69,0.05,0.01128,2e-05,0.96009]
[1777392266189,39.03,76049.83,0.05,0.01135,2e-05,0.96557]
[1777392271225,39.03,76050.23,0.05,0.01133,2e-05,0.96313]
[1777392273238,39.03,76059.13,0.05,0.01154,2e-05,0.97878]
[1777392278272,39.03,76062.82,0.05,0.01163,2e-05,0.98533]
[1777392283307,39.03,76062.49,0.05,0.01162,2e-05,0.98474]
[1777392288343,39.03,76060.28,0.05,0.01157,2e-05,0.98082]
[1777392291364,39.03,76051.59,0.05,0.01136,2e-05,0.9655]
[1777392296398,39.03,76056.25,0.05,0.01147,2e-05,0.97369]
[1777392301434,39.03,76051.74,0.05,0.01136,2e-05,0.96577]
[1777392306469,39.03,76047.51,0.05,0.01126,2e-05,0.95838]
[1777392310496,39.03,76025.6,0.05,0.01076,2e-05,0.92084]
[1777392315935,39.03,76020.62,0.05,0.01065,2e-05,0.91248]
[1777392321576,39.03,76019.4,0.05,0.01062,2e-05,0.91044]
[1777392326610,39.03,76018.22,0.05,0.0106,2e-05,0.90847]
[1777392331643,39.03,76020.28,0.05,0.01061,2e-05,0.90889]
[1777392336678,39.03,76027.14,0.05,0.01076,2e-05,0.92039]
[1777392342721,39.03,76028.58,0.05,0.0108,2e-05,0.92282]
[1777392347756,39.03,76033.79,0.05,0.01091,2e-05,0.93166]
[1777392352792,39.03,76026.62,0.05,0.01075,2e-05,0.91952]
[1777392357827,39.03,76017.71,0.05,0.01055,2e-05,0.90461]
[1777392362861,39.03,76012.15,0.05,0.01043,2e-05,0.8954]
[1777392367896,39.03,76023.97,0.05,0.01069,2e-05,0.91506]
[1777392372933,39.03,76024.03,0.05,0.01069,2e-05,0.91516]
[1777392377967,39.03,76022.04,0.05,0.01065,2e-05,0.91183]
[1777392383001,39.03,76022.97,0.05,0.01067,2e-05,0.91338]
[1777392388046,39.03,76028.68,0.05,0.0108,2e-05,0.92299]
[1777392393077,39.03,76019.63,0.05,0.01056,2e-05,0.90478]
[1777392398112,39.03,76017.55,0.05,0.01051,2e-05,0.90133]
[1777392401133,39.03,76009.52,0.05,0.01034,2e-05,0.88809]
[1777392406167,39.03,76008.28,0.05,0.01031,2e-05,0.88606]
[1777392409188,39.03,75998.08,0.05,0.01009,2e-05,0.86951]
[1777392414223,39.03,75995.54,0.05,0.01004,2e-05,0.86542]
[1777392419261,39.03,75996.44,0.05,0.01006,2e-05,0.86687]
[1777392424296,39.03,75994.54,0.05,0.01002,2e-05,0.86382]
[1777392429331,39.03,75982.76,0.05,0.00977,2e-05,0.84511]
[1777392434369,39.03,75990.38,0.05,0.00993,2e-05,0.85718]
[1777392439401,39.03,75994.08,0.05,0.01001,2e-05,0.86308]
[1777392444437,39.03,76001.93,0.05,0.01018,2e-05,0.87573]
[1777392449471,39.03,76008.91,0.05,0.01033,2e-05,0.88709]
[1777392454508,39.03,76013.51,0.05,0.01039,2e-05,0.89166]
[1777392459545,39.03,76013.15,0.05,0.01038,2e-05,0.89107]
[1777392463573,39.03,76027.18,0.05,0.01069,2e-05,0.91437]
[1777392465587,39.03,76036.2,0.05,0.0109,2e-05,0.92961]
[1777392470622,39.03,76038.83,0.05,0.01096,2e-05,0.93409]
[1777392475657,39.03,76032.16,0.05,0.01081,2e-05,0.92276]
[1777392480692,39.03,76033.72,0.05,0.01084,2e-05,0.9254]
[1777392485727,39.03,76036.1,0.05,0.0109,2e-05,0.92944]
[1777392490762,39.03,76038.23,0.05,0.01094,2e-05,0.93306]
[1777392494794,39.03,76046.29,0.05,0.01113,2e-05,0.94689]
[1777392495797,39.03,76054.89,0.05,0.01133,2e-05,0.96183]
[1777392500832,39.03,76060.85,0.05,0.01147,2e-05,0.9723]
[1777392505868,39.03,76062.25,0.05,0.0115,2e-05,0.97477]
[1777392510906,39.03,76067.81,0.05,0.01164,2e-05,0.98463]
[1777392515940,39.03,76064.26,0.05,0.01152,2e-05,0.97514]
[1777392519971,39.03,76054.2,0.05,0.01128,2e-05,0.95748]
[1777392525012,39.03,76052.59,0.05,0.01124,2e-05,0.95468]
[1777392529037,39.03,76043.89,0.05,0.01104,2e-05,0.93966]
[1777392534072,39.03,76042.55,0.05,0.01101,2e-05,0.93736]
[1777392535078,39.03,76025.08,0.05,0.01061,2e-05,0.90782]
[1777392536084,39.03,76017.19,0.05,0.01044,2e-05,0.89473]
[1777392541120,39.03,76004.73,0.05,0.01017,2e-05,0.87436]
[1777392543134,39.03,75992.26,0.05,0.0099,2e-05,0.85436]
[1777392548169,39.03,75991.57,0.05,0.00989,2e-05,0.85326]
[1777392553204,39.03,75989.79,0.05,0.00985,2e-05,0.85044]
[1777392558239,39.03,75988.71,0.05,0.00983,2e-05,0.84873]
[1777392563274,39.03,75990.67,0.05,0.00987,2e-05,0.85183]
[1777392568309,39.03,75995.2,0.05,0.00997,2e-05,0.85904]
[1777392573343,39.03,75999.69,0.05,0.01003,2e-05,0.8633]
[1777392578379,39.03,75995.49,0.05,0.00994,2e-05,0.85659]
[1777392583418,39.03,75997.41,0.05,0.00998,2e-05,0.85965]
[1777392588451,39.03,75999.55,0.05,0.01003,2e-05,0.86307]
[1777392593486,39.03,76002.8,0.05,0.01009,2e-05,0.8683]
[1777392598520,39.03,76004.53,0.05,0.01013,2e-05,0.87109]
[1777392603556,39.03,76010.76,0.05,0.01027,2e-05,0.8812]
[1777392608595,39.03,76003.38,0.05,0.01011,2e-05,0.86923]
[1777392613630,39.03,76002.97,0.05,0.0101,2e-05,0.86857]
[1777392618669,39.03,76006.86,0.05,0.01018,2e-05,0.87486]
[1777392623699,39.03,76007.14,0.05,0.01019,2e-05,0.87531]
[1777392628736,39.03,76002.69,0.05,0.01009,2e-05,0.86812]
[1777392633769,39.03,76011.85,0.05,0.01026,2e-05,0.88]
[1777392638805,39.03,76010.15,0.05,0.01022,2e-05,0.87724]
[1777392643839,39.03,76009.79,0.05,0.01021,2e-05,0.87665]
[1777392648873,39.03,76011.7,0.05,0.01025,2e-05,0.87976]
[1777392653911,39.03,76009.66,0.05,0.01021,2e-05,0.87644]
[1777392658945,39.03,76004.85,0.05,0.01011,2e-05,0.86866]
[1777392663981,39.03,76003.55,0.05,0.01008,2e-05,0.86656]
[1777392669017,39.03,76000.2,0.05,0.01001,2e-05,0.86119]
[1777392674051,39.03,76001.47,0.05,0.01003,2e-05,0.86322]
[1777392679088,39.03,76001.92,0.05,0.01004,2e-05,0.86395]
[1777392684129,39.03,76003.07,0.05,0.01007,2e-05,0.86579]
[1777392690168,39.03,76009.68,0.05,0.01021,2e-05,0.87647]
[1777392695200,39.03,76017.21,0.05,0.01034,2e-05,0.88578]
[1777392700235,39.03,76014.29,0.05,0.01027,2e-05,0.88101]
[1777392705270,39.03,76018.89,0.05,0.01037,2e-05,0.88854]
[1777392710305,39.03,76019.69,0.05,0.01039,2e-05,0.88985]
[1777392715341,39.03,76023.63,0.05,0.01048,2e-05,0.89635]
[1777392720375,39.03,76015.56,0.05,0.0103,2e-05,0.88308]
[1777392722388,39.03,76004.78,0.05,0.01007,2e-05,0.8656]
[1777392727423,39.03,76003.21,0.05,0.01004,2e-05,0.86308]
[1777392732460,39.03,75998.77,0.05,0.00994,2e-05,0.85598]
[1777392737494,39.03,75998.14,0.05,0.00993,2e-05,0.85498]
[1777392740516,39.03,75986.63,0.05,0.00969,2e-05,0.83681]
[1777392743536,39.03,75977.4,0.05,0.0095,2e-05,0.82247]
[1777392748571,39.03,75978.73,0.05,0.00953,2e-05,0.82453]
[1777392753605,39.03,75981.24,0.05,0.00955,2e-05,0.82557]
[1777392759087,39.03,75983.08,0.05,0.00959,2e-05,0.82842]
[1777392764683,39.03,75974.08,0.05,0.0094,2e-05,0.81454]
[1777392769718,39.03,75978.96,0.05,0.0095,2e-05,0.82204]
[1777392774755,39.03,75973.85,0.05,0.0094,2e-05,0.81419]
[1777392775761,39.03,75956.03,0.05,0.00905,2e-05,0.78728]
[1777392780795,39.03,75956.04,0.05,0.00905,2e-05,0.7873]
[1777392782810,39.03,75964.44,0.05,0.00921,2e-05,0.79989]
[1777392785830,39.03,75973.55,0.05,0.00939,2e-05,0.81373]
[1777392789302,39.03,75990.67,0.05,0.00974,2e-05,0.84027]
[1777392794894,39.03,75999.53,0.05,0.00993,2e-05,0.85428]
[1777392799930,39.03,76004.74,0.05,0.01004,2e-05,0.8626]
[1777392804965,39.03,76003.15,0.05,0.01,2e-05,0.86006]
[1777392809443,39.03,76012.84,0.05,0.01021,2e-05,0.87568]
[1777392815034,39.03,76010.82,0.05,0.01013,2e-05,0.86945]
[1777392820070,39.03,76008.26,0.05,0.01008,2e-05,0.86532]
[1777392825104,39.03,76008.08,0.05,0.01007,2e-05,0.86503]
[1777392830141,39.03,76007.67,0.05,0.01007,2e-05,0.86437]
[1777392832153,39.03,76015.86,0.05,0.01024,2e-05,0.87762]
[1777392837189,39.03,76018.03,0.05,0.01029,2e-05,0.88115]
[1777392842231,39.03,76015.3,0.05,0.01023,2e-05,0.87671]
[1777392847259,39.03,76011.48,0.05,0.01015,2e-05,0.87051]
[1777392852295,39.03,76004.6,0.05,0.01,2e-05,0.85945]
[1777392857329,39.03,76003.94,0.05,0.00999,2e-05,0.85839]
[1777392862364,39.03,76005.98,0.05,0.01003,2e-05,0.86166]
[1777392867399,39.03,76009.86,0.05,0.01011,2e-05,0.8679]
[1777392872434,39.03,76005.71,0.05,0.00999,2e-05,0.85829]
[1777392877469,39.03,76011.82,0.05,0.01012,2e-05,0.86811]
[1777392882503,39.03,76015.2,0.05,0.01019,2e-05,0.87358]
[1777392887538,39.03,76012.92,0.05,0.01014,2e-05,0.86988]
[1777392892574,39.03,76004.36,0.05,0.00996,2e-05,0.85613]
[1777392897609,39.03,76004.93,0.05,0.00997,2e-05,0.85704]
[1777392902644,39.03,76004.74,0.05,0.00997,2e-05,0.85674]
[1777392907679,39.03,76005.14,0.05,0.00998,2e-05,0.85738]
[1777392912717,39.03,75995.35,0.05,0.00977,2e-05,0.84185]
[1777392913721,39.03,75985.37,0.05,0.00957,2e-05,0.82626]
[1777392918760,39.03,75990.63,0.05,0.00968,2e-05,0.83445]
[1777392923795,39.03,75986.14,0.05,0.00958,2e-05,0.82746]
[1777392928828,39.03,75985.18,0.05,0.00956,2e-05,0.82597]
[1777392933862,39.03,75971.49,0.05,0.00926,2e-05,0.80217]
[1777392938898,39.03,75964.18,0.05,0.00911,2e-05,0.79117]
[1777392940366,39.03,75952.44,0.05,0.00889,2e-05,0.77375]
[1777392945949,39.03,75954.82,0.05,0.00893,2e-05,0.77725]
[1777392950985,39.03,75956.5,0.05,0.00896,2e-05,0.77974]
[1777392956023,39.03,75959.38,0.05,0.00902,2e-05,0.78401]
[1777392961058,39.03,75958.18,0.05,0.009,2e-05,0.78222]
[1777392966094,39.03,75962.15,0.05,0.00907,2e-05,0.78813]
[1777392971129,39.03,75960.4,0.05,0.00904,2e-05,0.78552]
[1777392975161,39.03,75950.24,0.05,0.00884,2e-05,0.77052]
[1777392980647,39.03,75944.26,0.05,0.00873,2e-05,0.7618]
[1777392986239,39.03,75950.77,0.05,0.00885,2e-05,0.7713]
[1777392988252,39.03,75963.66,0.05,0.0091,2e-05,0.79039]
[1777392993287,39.03,75966.82,0.05,0.00913,2e-05,0.79235]
[1777392998321,39.03,75968.14,0.05,0.00916,2e-05,0.79433]
[1777393002350,39.03,75976.73,0.05,0.00933,2e-05,0.80732]
[1777393007385,39.03,75981.25,0.05,0.00942,2e-05,0.81423]
[1777393012419,39.03,75983.91,0.05,0.00948,2e-05,0.81831]
[1777393017455,39.03,75986.79,0.05,0.00953,2e-05,0.82276]
[1777393021487,39.03,75995.91,0.05,0.00972,2e-05,0.83696]
[1777393026518,39.03,75990.96,0.05,0.00962,2e-05,0.82923]
[1777393031552,39.03,75988.69,0.05,0.00957,2e-05,0.8257]
[1777393036588,39.03,75989.71,0.05,0.00959,2e-05,0.82728]
[1777393041623,39.03,75983.82,0.05,0.00947,2e-05,0.81818]
[1777393046659,39.03,75988.03,0.05,0.00956,2e-05,0.82468]
[1777393048672,39.03,75998.34,0.05,0.00977,2e-05,0.84078]
[1777393053707,39.03,75993.43,0.05,0.00964,2e-05,0.8302]
[1777393058746,39.03,75990.84,0.05,0.00958,2e-05,0.82618]
[1777393063777,39.03,75988.48,0.05,0.00954,2e-05,0.82252]
[1777393068815,39.03,75990.56,0.05,0.00958,2e-05,0.82574]
[1777393073848,39.03,75986.59,0.05,0.0095,2e-05,0.8196]
[1777393078883,39.03,75980.39,0.05,0.00937,2e-05,0.81009]
[1777393082911,39.03,75967.68,0.05,0.00912,2e-05,0.79086]
[1777393087946,39.03,75968.35,0.05,0.00913,2e-05,0.79186]
[1777393092983,39.03,75968.87,0.05,0.00914,2e-05,0.79264]
[1777393098015,39.03,75969.86,0.05,0.00916,2e-05,0.79413]
[1777393103050,39.03,75974.97,0.05,0.00926,2e-05,0.80184]
[1777393108086,39.03,75974.85,0.05,0.00926,2e-05,0.80166]
[1777393109092,39.03,75966.08,0.05,0.00909,2e-05,0.78847]
[1777393114128,39.03,75969.08,0.05,0.00912,2e-05,0.79018]
[1777393119164,39.03,75969.47,0.05,0.00912,2e-05,0.79076]
[1777393124199,39.03,75974.03,0.05,0.00921,2e-05,0.79762]
[1777393127219,39.03,75987.98,0.05,0.00949,2e-05,0.8189]
[1777393132256,39.03,75991.12,0.05,0.00956,2e-05,0.82375]
[1777393134283,39.03,75980.87,0.05,0.00935,2e-05,0.808]
[1777393139304,39.03,75982.82,0.05,0.00939,2e-05,0.81098]
[1777393144359,39.03,75979.1,0.05,0.00931,2e-05,0.8053]
[1777393149394,39.03,75981.19,0.05,0.00936,2e-05,0.80849]
[1777393154429,39.03,75979.48,0.05,0.00932,2e-05,0.80588]
[1777393159464,39.03,75981.11,0.05,0.00936,2e-05,0.80836]
[1777393161928,39.03,75970.75,0.05,0.00915,2e-05,0.79268]
[1777393167520,39.03,75967.67,0.05,0.00909,2e-05,0.78807]
[1777393172554,39.03,75968.55,0.05,0.00908,2e-05,0.78662]
[1777393177589,39.03,75968.79,0.05,0.00908,2e-05,0.78697]
[1777393182625,39.03,75973.46,0.05,0.00917,2e-05,0.79397]
[1777393187660,39.03,75973.3,0.05,0.00917,2e-05,0.79373]
[1777393192698,39.03,75973.52,0.05,0.00917,2e-05,0.79406]
[1777393197730,39.03,75976.24,0.05,0.00923,2e-05,0.79816]
[1777393202765,39.03,75975.94,0.05,0.00922,2e-05,0.79771]
[1777393207802,39.03,75975.72,0.05,0.00922,2e-05,0.79738]
[1777393210823,39.03,75986.55,0.05,0.00943,2e-05,0.81386]
[1777393215856,39.03,75988.9,0.05,0.00948,2e-05,0.81747]
[1777393220891,39.03,75989.55,0.05,0.00949,2e-05,0.81847]
[1777393223914,39.03,75999.35,0.05,0.00969,2e-05,0.83369]
[1777393226933,39.03,76010.07,0.05,0.00992,2e-05,0.85061]
[1777393231968,39.03,76016.76,0.05,0.01003,2e-05,0.85835]
[1777393237002,39.03,76014.84,0.05,0.00999,2e-05,0.85528]
[1777393242050,39.03,76019.65,0.05,0.01009,2e-05,0.863]
[1777393247086,39.03,76018.2,0.05,0.01006,2e-05,0.86067]
[1777393252121,39.03,76016.37,0.05,0.01002,2e-05,0.85773]
[1777393254135,39.03,76007.76,0.05,0.00984,2e-05,0.84403]
[1777393259169,39.03,76008.39,0.05,0.00985,2e-05,0.84502]
[1777393264205,39.03,76005.64,0.05,0.00979,2e-05,0.84068]
[1777393269239,39.03,76006.12,0.05,0.0098,2e-05,0.84144]
[1777393274274,39.03,76005.77,0.05,0.0098,2e-05,0.84088]
[1777393280318,39.03,76013.81,0.05,0.00996,2e-05,0.85364]
[1777393285353,39.03,76008.37,0.05,0.00985,2e-05,0.84499]
[1777393290388,39.03,76004.06,0.05,0.00976,2e-05,0.83819]
[1777393295423,39.03,76010.21,0.05,0.00986,2e-05,0.84499]
[1777393302925,39.03,76008.46,0.05,0.00982,2e-05,0.84222]
[1777393305495,39.03,75995.4,0.05,0.00955,2e-05,0.8218]
[1777393310529,39.03,75991.17,0.05,0.00946,2e-05,0.81527]
[1777393315565,39.03,75982.66,0.05,0.00929,2e-05,0.80227]
[1777393320599,39.03,75982.43,0.05,0.00929,2e-05,0.80192]
[1777393325635,39.03,75985.27,0.05,0.00934,2e-05,0.80624]
[1777393330670,39.03,75984.8,0.05,0.00933,2e-05,0.80552]
[1777393335705,39.03,75986.68,0.05,0.00937,2e-05,0.80839]
[1777393340740,39.03,75989.84,0.05,0.00944,2e-05,0.81323]
[1777393345775,39.03,75992.4,0.05,0.00949,2e-05,0.81717]
[1777393350808,39.03,75996.56,0.05,0.00957,2e-05,0.8236]
[1777393355845,39.03,76002.92,0.05,0.00967,2e-05,0.83062]
[1777393360881,39.03,76005.98,0.05,0.00973,2e-05,0.83541]
[1777393365916,39.03,76006.65,0.05,0.00975,2e-05,0.83647]
[1777393370953,39.03,76007.86,0.05,0.00977,2e-05,0.83837]
[1777393375987,39.03,76007.42,0.05,0.00976,2e-05,0.83768]
[1777393381023,39.03,76008.22,0.05,0.00978,2e-05,0.83893]
[1777393386058,39.03,76014.66,0.05,0.00992,2e-05,0.84913]
[1777393391092,39.03,76017.3,0.05,0.00997,2e-05,0.85333]
[1777393396127,39.03,76016.94,0.05,0.00996,2e-05,0.85276]
[1777393401163,39.03,76005.71,0.05,0.00973,2e-05,0.83499]
[1777393406198,39.03,76005.97,0.05,0.00973,2e-05,0.8354]
[1777393411232,39.03,76004.12,0.05,0.00966,2e-05,0.82961]
[1777393416267,39.03,76002.57,0.05,0.00963,2e-05,0.82719]
[1777393420296,39.03,76010.7,0.05,0.0098,2e-05,0.83994]
[1777393425331,39.03,76009.9,0.05,0.00978,2e-05,0.83867]
[1777393430367,39.03,76012.13,0.05,0.00983,2e-05,0.84219]
[1777393435402,39.03,76011.42,0.05,0.00981,2e-05,0.84107]
[1777393440436,39.03,76004.82,0.05,0.00968,2e-05,0.8307]
[1777393445471,39.03,76000.95,0.05,0.0096,2e-05,0.82467]
[1777393450508,39.03,75999.28,0.05,0.00956,2e-05,0.82208]
[1777393455543,39.03,75995.66,0.05,0.00949,2e-05,0.81649]
[1777393460577,39.03,75997.31,0.05,0.00952,2e-05,0.81903]
[1777393465612,39.03,75996.82,0.05,0.00951,2e-05,0.81828]
[1777393469641,39.03,75985.12,0.05,0.00928,2e-05,0.80037]
[1777393474676,39.03,75986.11,0.05,0.00927,2e-05,0.79906]
[1777393479712,39.03,75977.78,0.05,0.0091,2e-05,0.78652]
[1777393484746,39.03,75977.92,0.05,0.0091,2e-05,0.78673]
[1777393488774,39.03,75968.41,0.05,0.00892,2e-05,0.77261]
[1777393494256,39.03,75969.01,0.05,0.00893,2e-05,0.7735]
[1777393499851,39.03,75964.92,0.05,0.00885,2e-05,0.76748]
[1777393504886,39.03,75962.0,0.05,0.0088,2e-05,0.76321]
[1777393509921,39.03,75962.64,0.05,0.00881,2e-05,0.76415]
[1777393512941,39.03,75974.67,0.05,0.00904,2e-05,0.78188]
[1777393517978,39.03,75980.28,0.05,0.00915,2e-05,0.79027]
[1777393523013,39.03,75981.42,0.05,0.00917,2e-05,0.79198]
[1777393528048,39.03,75982.11,0.05,0.00919,2e-05,0.79302]
[1777393533084,39.03,75983.24,0.05,0.00918,2e-05,0.79192]
[1777393538119,39.03,75984.93,0.05,0.00921,2e-05,0.79447]
[1777393541140,39.03,75977.07,0.05,0.00906,2e-05,0.78268]
[1777393546174,39.03,75971.96,0.05,0.00896,2e-05,0.7751]
[1777393551209,39.03,75967.95,0.05,0.00888,2e-05,0.76919]
[1777393556244,39.03,75970.3,0.05,0.00892,2e-05,0.77265]
[1777393561280,39.03,75970.54,0.05,0.00893,2e-05,0.773]
[1777393565307,39.03,75962.54,0.05,0.00878,2e-05,0.76128]
[1777393570342,39.03,75959.89,0.05,0.00872,2e-05,0.75742]
[1777393575378,39.03,75959.22,0.05,0.00871,2e-05,0.75645]
[1777393580414,39.03,75961.91,0.05,0.00876,2e-05,0.76036]
[1777393585449,39.03,75959.49,0.05,0.00872,2e-05,0.75684]
[1777393590483,39.03,75960.08,0.05,0.00873,2e-05,0.7577]
[1777393595520,39.03,75956.88,0.05,0.00864,2e-05,0.75037]
[1777393600553,39.03,75965.01,0.05,0.00879,2e-05,0.76215]
[1777393605590,39.03,75964.85,0.05,0.00879,2e-05,0.76192]
[1777393610635,39.03,75967.81,0.05,0.00885,2e-05,0.76625]
[1777393615660,39.03,75966.04,0.05,0.00881,2e-05,0.76366]
[1777393620694,39.03,75965.84,0.05,0.00881,2e-05,0.76336]
[1777393625732,39.03,75965.91,0.05,0.00881,2e-05,0.76347]
[1777393630767,39.03,75963.86,0.05,0.00877,2e-05,0.76048]
[1777393635802,39.03,75968.74,0.05,0.00886,2e-05,0.76761]
[1777393638822,39.03,75976.8,0.05,0.00902,2e-05,0.77951]
[1777393643858,39.03,75978.64,0.05,0.00906,2e-05,0.78225]
[1777393648893,39.03,75981.18,0.05,0.0091,2e-05,0.78604]
[1777393652920,39.03,75973.46,0.05,0.00892,2e-05,0.7718]
[1777393657955,39.03,75974.15,0.05,0.00894,2e-05,0.77282]
[1777393662994,39.03,75973.11,0.05,0.00892,2e-05,0.77129]
[1777393668029,39.03,75971.61,0.05,0.00889,2e-05,0.76908]
[1777393673064,39.03,75969.16,0.05,0.00884,2e-05,0.76549]
[1777393678099,39.03,75963.95,0.05,0.00874,2e-05,0.75789]
[1777393683137,39.03,75967.35,0.05,0.00881,2e-05,0.76284]
[1777393688169,39.03,75963.63,0.05,0.00874,2e-05,0.75742]
[1777393693204,39.03,75959.45,0.05,0.00866,2e-05,0.75137]
[1777393698218,39.03,75961.77,0.05,0.0087,2e-05,0.75472]
[1777393704138,39.03,75957.68,0.05,0.00862,2e-05,0.74882]
[1777393706296,39.03,75944.91,0.05,0.00839,2e-05,0.73064]
[1777393711332,39.03,75945.9,0.05,0.00837,2e-05,0.72938]
[1777393716368,39.03,75948.13,0.05,0.00842,2e-05,0.73253]
[1777393721402,39.03,75948.72,0.05,0.00843,2e-05,0.73336]
[1777393726436,39.03,75949.31,0.05,0.00844,2e-05,0.7342]
[1777393731471,39.03,75951.13,0.05,0.00847,2e-05,0.73678]
[1777393736506,39.03,75949.98,0.05,0.00845,2e-05,0.73515]
[1777393741542,39.03,75956.86,0.05,0.00858,2e-05,0.74495]
[1777393746577,39.03,75953.23,0.05,0.00851,2e-05,0.73977]
[1777393752618,39.03,75952.7,0.05,0.0085,2e-05,0.73901]
[1777393757653,39.03,75949.86,0.05,0.00845,2e-05,0.73498]
[1777393762688,39.03,75940.41,0.05,0.00827,2e-05,0.72169]
[1777393767724,39.03,75938.64,0.05,0.00824,2e-05,0.71922]
[1777393772761,39.03,75939.62,0.05,0.00823,2e-05,0.71796]
[1777393777795,39.03,75939.95,0.05,0.00824,2e-05,0.71842]
[1777393782830,39.03,75941.82,0.05,0.00827,2e-05,0.72102]
[1777393787866,39.03,75941.7,0.05,0.00827,2e-05,0.72086]
[1777393792899,39.03,75943.61,0.05,0.0083,2e-05,0.72353]
[1777393797935,39.03,75942.18,0.05,0.00828,2e-05,0.72153]
[1777393802972,39.03,75936.49,0.05,0.00818,2e-05,0.71362]
[1777393808015,39.03,75940.85,0.05,0.00825,2e-05,0.71967]
[1777393813044,39.03,75947.99,0.05,0.00838,2e-05,0.72968]
[1777393816526,39.03,75959.2,0.05,0.00859,2e-05,0.74562]
[1777393819087,39.03,75969.08,0.05,0.00878,2e-05,0.7599]
[1777393822110,39.03,75977.06,0.05,0.00893,2e-05,0.7716]
[1777393827144,39.03,75982.66,0.05,0.00904,2e-05,0.7799]
[1777393832178,39.03,75985.78,0.05,0.00907,2e-05,0.78177]
[1777393834192,39.03,75994.25,0.05,0.00924,2e-05,0.79449]
[1777393839229,39.03,75998.31,0.05,0.00932,2e-05,0.80064]
[1777393844264,39.03,75990.74,0.05,0.00917,2e-05,0.7892]
[1777393849299,39.03,75993.59,0.05,0.00922,2e-05,0.79349]
[1777393855341,39.03,75992.51,0.05,0.0092,2e-05,0.79186]
[1777393860376,39.03,75991.45,0.05,0.00918,2e-05,0.79026]
[1777393865411,39.03,75985.43,0.05,0.00906,2e-05,0.78125]
[1777393870446,39.03,75980.51,0.05,0.00897,2e-05,0.77394]
[1777393875480,39.03,75984.16,0.05,0.00904,2e-05,0.77935]
[1777393880517,39.03,75978.22,0.05,0.00892,2e-05,0.77056]
[1777393885552,39.03,75981.16,0.05,0.00898,2e-05,0.7749]
[1777393890587,39.03,75978.24,0.05,0.00892,2e-05,0.77058]
[1777393894615,39.03,75972.87,0.05,0.00879,2e-05,0.75996]
[1777393899649,39.03,75963.12,0.05,0.0086,2e-05,0.74585]
[1777393902674,39.03,75954.27,0.05,0.00844,2e-05,0.73323]
[1777393907706,39.03,75949.69,0.05,0.00836,2e-05,0.72677]
[1777393912740,39.03,75948.09,0.05,0.00833,2e-05,0.72452]
[1777393914757,39.03,75940.19,0.05,0.00818,2e-05,0.71351]
[1777393919793,39.03,75940.1,0.05,0.00818,2e-05,0.71339]
[1777393924830,39.03,75939.41,0.05,0.00817,2e-05,0.71243]
[1777393929866,39.03,75938.77,0.05,0.00816,2e-05,0.71155]
[1777393934902,39.03,75940.99,0.05,0.0082,2e-05,0.71462]
[1777393939936,39.03,75939.63,0.05,0.00817,2e-05,0.71274]
[1777393944972,39.03,75937.27,0.05,0.00813,2e-05,0.70948]
[1777393950010,39.03,75936.58,0.05,0.00812,2e-05,0.70853]
[1777393955042,39.03,75937.13,0.05,0.0081,2e-05,0.70668]
[1777393960078,39.03,75936.84,0.05,0.00809,2e-05,0.70629]
[1777393965112,39.03,75936.63,0.05,0.00809,2e-05,0.706]
[1777393970147,39.03,75935.94,0.05,0.00808,2e-05,0.70505]
[1777393976189,39.03,75935.52,0.05,0.00807,2e-05,0.70447]
[1777393981227,39.03,75941.89,0.05,0.00818,2e-05,0.71325]
[1777393986262,39.03,75938.97,0.05,0.00813,2e-05,0.70922]
[1777393991297,39.03,75934.88,0.05,0.00806,2e-05,0.7036]
[1777393996333,39.03,75935.66,0.05,0.00807,2e-05,0.70467]
[1777394001368,39.03,75944.25,0.05,0.00823,2e-05,0.71653]
[1777394006405,39.03,75945.24,0.05,0.00825,2e-05,0.7179]
[1777394011440,39.03,75943.45,0.05,0.00818,2e-05,0.71279]
[1777394016475,39.03,75944.08,0.05,0.0082,2e-05,0.71367]
[1777394021509,39.03,75942.54,0.05,0.00817,2e-05,0.71154]
[1777394026545,39.03,75930.31,0.05,0.00795,2e-05,0.69479]
[1777394031581,39.03,75927.27,0.05,0.0079,2e-05,0.69068]
[1777394036616,39.03,75926.49,0.05,0.00788,2e-05,0.68962]
[1777394041650,39.03,75927.67,0.05,0.0079,2e-05,0.69122]
[1777394046686,39.03,75921.47,0.05,0.0078,2e-05,0.68289]
[1777394051721,39.03,75919.74,0.05,0.00777,2e-05,0.68058]
[1777394056755,39.03,75921.75,0.05,0.0078,2e-05,0.68326]
[1777394061791,39.03,75917.16,0.05,0.00772,2e-05,0.67714]
[1777394066826,39.03,75917.65,0.05,0.00773,2e-05,0.67779]
[1777394071861,39.03,75919.48,0.05,0.00773,2e-05,0.6777]
[1777394076897,39.03,75922.33,0.05,0.00778,2e-05,0.6815]
[1777394081931,39.03,75924.02,0.05,0.00781,2e-05,0.68375]
[1777394086966,39.03,75922.35,0.05,0.00778,2e-05,0.68152]
[1777394092009,39.03,75923.0,0.05,0.0078,2e-05,0.68239]
[1777394097038,39.03,75924.61,0.05,0.00782,2e-05,0.68455]
[1777394102073,39.03,75919.39,0.05,0.00773,2e-05,0.67758]
[1777394103080,39.03,75910.73,0.05,0.00759,2e-05,0.66615]
[1777394106101,39.03,75890.71,0.05,0.00726,2e-05,0.64034]
[1777394110068,39.03,75894.94,0.05,0.00732,2e-05,0.64573]
[1777394110128,39.03,75903.88,0.05,0.00747,2e-05,0.65723]
[1777394115165,39.03,75908.71,0.05,0.00755,2e-05,0.66351]
[1777394116171,39.03,75919.46,0.05,0.00773,2e-05,0.67767]
[1777394118702,39.03,75928.19,0.05,0.00788,2e-05,0.68936]
[1777394124228,39.03,75927.41,0.05,0.00787,2e-05,0.68831]
[1777394129264,39.03,75920.98,0.05,0.00776,2e-05,0.67969]
[1777394131291,39.03,75912.86,0.05,0.00759,2e-05,0.66644]
[1777394135305,39.03,75900.74,0.05,0.00739,2e-05,0.65071]
[1777394136311,39.03,75892.33,0.05,0.00725,2e-05,0.63997]
[1777394141348,39.03,75902.98,0.05,0.00743,2e-05,0.65359]
[1777394146382,39.03,75904.14,0.05,0.00745,2e-05,0.65509]
[1777394152424,39.03,75907.78,0.05,0.00751,2e-05,0.65981]
[1777394157459,39.03,75902.6,0.05,0.00742,2e-05,0.6531]
[1777394161493,39.03,75913.18,0.05,0.0076,2e-05,0.66686]
[1777394166522,39.03,75920.85,0.05,0.00773,2e-05,0.67699]
[1777394171559,39.03,75926.66,0.05,0.00783,2e-05,0.68475]
[1777394177600,39.03,75931.31,0.05,0.00791,2e-05,0.691]
[1777394182633,39.03,75931.7,0.05,0.00792,2e-05,0.69153]
[1777394187669,39.03,75929.95,0.05,0.00789,2e-05,0.68917]
[1777394192703,39.03,75927.12,0.05,0.00781,2e-05,0.68281]
[1777394197740,39.03,75925.52,0.05,0.00778,2e-05,0.68067]
[1777394202774,39.03,75925.03,0.05,0.00777,2e-05,0.68002]
[1777394207809,39.03,75917.09,0.05,0.00764,2e-05,0.6695]
[1777394212844,39.03,75912.79,0.05,0.00757,2e-05,0.66385]
[1777394217880,39.03,75909.48,0.05,0.00751,2e-05,0.65954]
[1777394222915,39.03,75905.27,0.05,0.00744,2e-05,0.65408]
[1777394227950,39.03,75907.1,0.05,0.00747,2e-05,0.65645]
[1777394232986,39.03,75895.29,0.05,0.00728,2e-05,0.64129]
[1777394238023,39.03,75897.69,0.05,0.00732,2e-05,0.64435]
[1777394243057,39.03,75893.58,0.05,0.00725,2e-05,0.63912]
[1777394248091,39.03,75897.07,0.05,0.00731,2e-05,0.64356]
[1777394252119,39.03,75910.27,0.05,0.0075,2e-05,0.65808]
[1777394255725,39.03,75907.99,0.05,0.00746,2e-05,0.65513]
[1777394256148,39.03,75906.68,0.05,0.00744,2e-05,0.65343]
[1777394261183,39.03,75901.2,0.05,0.00735,2e-05,0.64639]
[1777394266239,39.03,75900.7,0.05,0.00734,2e-05,0.64575]
[1777394271273,39.03,75906.4,0.05,0.00743,2e-05,0.65307]
[1777394276309,39.03,75907.87,0.05,0.00746,2e-05,0.65497]
[1777394281344,39.03,75917.16,0.05,0.00761,2e-05,0.66708]
[1777394286379,39.03,75919.9,0.05,0.00766,2e-05,0.67069]
[1777394291416,39.03,75919.45,0.05,0.00765,2e-05,0.67009]
[1777394296454,39.03,75918.54,0.05,0.00763,2e-05,0.6689]
[1777394301487,39.03,75922.44,0.05,0.0077,2e-05,0.67405]
[1777394305516,39.03,75933.54,0.05,0.00789,2e-05,0.68888]
[1777394310550,39.03,75931.65,0.05,0.00786,2e-05,0.68634]
[1777394311557,39.03,75921.49,0.05,0.00766,2e-05,0.67027]
[1777394316593,39.03,75918.86,0.05,0.00761,2e-05,0.66681]
[1777394321627,39.03,75916.78,0.05,0.00758,2e-05,0.66408]
[1777394322583,39.03,75916.78,0.05,0.00758,2e-05,0.66408]
[1777394322636,39.03,75916.26,0.05,0.00757,2e-05,0.6634]
[1777394325546,39.03,75915.86,0.05,0.00756,2e-05,0.66287]
[1777394325655,39.03,75917.94,0.05,0.0076,2e-05,0.6656]
[1777394330694,39.03,75917.96,0.05,0.0076,2e-05,0.66562]
[1777394335728,39.03,75919.11,0.05,0.00762,2e-05,0.66713]
[1777394341770,39.03,75920.67,0.05,0.00764,2e-05,0.66919]
[1777394346806,39.03,75929.03,0.05,0.00779,2e-05,0.68028]
[1777394351840,39.03,75927.26,0.05,0.00776,2e-05,0.67792]
[1777394356876,39.03,75926.38,0.05,0.00774,2e-05,0.67674]
[1777394361911,39.03,75923.44,0.05,0.00769,2e-05,0.67284]
[1777394366946,39.03,75920.98,0.05,0.00765,2e-05,0.6696]
[1777394371980,39.03,75917.76,0.05,0.00757,2e-05,0.66286]
[1777394377017,39.03,75910.22,0.05,0.00744,2e-05,0.65306]
[1777394380039,39.03,75896.82,0.05,0.00722,2e-05,0.63594]
[1777394385073,39.03,75898.93,0.05,0.00725,2e-05,0.63861]
[1777394390107,39.03,75898.96,0.05,0.00726,2e-05,0.63865]
[1777394395143,39.03,75899.44,0.05,0.00726,2e-05,0.63926]
[1777394400177,39.03,75904.23,0.05,0.00734,2e-05,0.64536]
[1777394406221,39.03,75910.43,0.05,0.00744,2e-05,0.65333]
[1777394410252,39.03,75918.73,0.05,0.00758,2e-05,0.66413]
[1777394415288,39.03,75919.0,0.05,0.00759,2e-05,0.66448]
[1777394420324,39.03,75924.37,0.05,0.00768,2e-05,0.67155]
[1777394425357,39.03,75924.93,0.05,0.00769,2e-05,0.67229]
[1777394430894,39.03,75936.1,0.05,0.00788,2e-05,0.6872]
[1777394436434,39.03,75937.61,0.05,0.00788,2e-05,0.68667]
[1777394441470,39.03,75939.02,0.05,0.0079,2e-05,0.68857]
[1777394442746,39.03,75939.02,0.05,0.0079,2e-05,0.68857]
[1777394442771,39.03,75938.51,0.05,0.00789,2e-05,0.68789]
[1777394443803,39.03,75938.51,0.05,0.00789,2e-05,0.68789]
[1777394443905,39.03,75936.85,0.05,0.00786,2e-05,0.68565]
[1777394449529,39.03,75939.23,0.05,0.00791,2e-05,0.68886]
[1777394454613,39.03,75942.6,0.05,0.00797,2e-05,0.69342]
[1777394459651,39.03,75945.99,0.05,0.00803,2e-05,0.69804]
[1777394465282,39.03,75942.52,0.05,0.00796,2e-05,0.69331]
[1777394471174,39.03,75935.43,0.05,0.00784,2e-05,0.68374]
[1777394476768,39.03,75940.63,0.05,0.00793,2e-05,0.69075]
[1777394481804,39.03,75939.77,0.05,0.00792,2e-05,0.68959]
[1777394486839,39.03,75938.84,0.05,0.0079,2e-05,0.68833]
[1777394491873,39.03,75937.89,0.05,0.00785,2e-05,0.68448]
[1777394496909,39.03,75936.31,0.05,0.00783,2e-05,0.68236]
[1777394501944,39.03,75937.12,0.05,0.00784,2e-05,0.68345]
[1777394506980,39.03,75936.03,0.05,0.00782,2e-05,0.68199]
[1777394512017,39.03,75936.93,0.05,0.00784,2e-05,0.6832]
[1777394517051,39.03,75935.85,0.05,0.00782,2e-05,0.68175]
[1777394522087,39.03,75935.71,0.05,0.00782,2e-05,0.68156]
[1777394525108,39.03,75921.3,0.05,0.00757,2e-05,0.66249]
[1777394530142,39.03,75916.36,0.05,0.00749,2e-05,0.65605]
[1777394535183,39.03,75917.75,0.05,0.00751,2e-05,0.65785]
[1777394540214,39.03,75927.73,0.05,0.00768,2e-05,0.67094]
[1777394545247,39.03,75924.93,0.05,0.00763,2e-05,0.66725]
[1777394550283,39.03,75926.93,0.05,0.00767,2e-05,0.66988]
[1777394555318,39.03,75923.17,0.05,0.00757,2e-05,0.66243]
[1777394560353,39.03,75920.44,0.05,0.00753,2e-05,0.65886]
[1777394565387,39.03,75928.73,0.05,0.00767,2e-05,0.66974]
[1777394570429,39.03,75923.26,0.05,0.00758,2e-05,0.66254]
[1777394574451,39.03,75915.01,0.05,0.00744,2e-05,0.65182]
[1777394579487,39.03,75917.35,0.05,0.00748,2e-05,0.65485]
[1777394584521,39.03,75920.74,0.05,0.00753,2e-05,0.65925]
[1777394589556,39.03,75919.2,0.05,0.00751,2e-05,0.65725]
[1777394594590,39.03,75919.14,0.05,0.00751,2e-05,0.65717]
[1777394599626,39.03,75919.4,0.05,0.00751,2e-05,0.65751]
[1777394604660,39.03,75920.36,0.05,0.00753,2e-05,0.65876]
[1777394607682,39.03,75908.25,0.05,0.00733,2e-05,0.64314]
[1777394612720,39.03,75906.51,0.05,0.00727,2e-05,0.63847]
[1777394614731,39.03,75888.92,0.05,0.00699,2e-05,0.61645]
[1777394619766,39.03,75881.03,0.05,0.00687,2e-05,0.60679]
[1777394624801,39.03,75883.33,0.05,0.0069,2e-05,0.60959]
[1777394627822,39.03,75892.59,0.05,0.00705,2e-05,0.621]
[1777394632300,39.03,75878.67,0.05,0.00683,2e-05,0.60392]
[1777394637891,39.03,75879.04,0.05,0.00683,2e-05,0.60437]
[1777394642926,39.03,75881.02,0.05,0.00686,2e-05,0.60677]
[1777394646954,39.03,75890.35,0.05,0.00701,2e-05,0.61822]
[1777394652440,39.03,75894.05,0.05,0.00707,2e-05,0.62281]
[1777394657027,39.03,75902.06,0.05,0.0072,2e-05,0.63284]
[1777394662513,39.03,75907.3,0.05,0.00728,2e-05,0.63948]
[1777394668104,39.03,75903.29,0.05,0.00722,2e-05,0.63439]
[1777394672583,39.03,75897.86,0.05,0.0071,2e-05,0.62515]
[1777394678174,39.03,75905.86,0.05,0.00723,2e-05,0.63521]
[1777394683208,39.03,75909.05,0.05,0.00728,2e-05,0.63925]
[1777394688244,39.03,75907.72,0.05,0.00726,2e-05,0.63757]
[1777394693279,39.03,75908.56,0.05,0.00728,2e-05,0.63863]
[1777394698313,39.03,75908.72,0.05,0.00728,2e-05,0.63884]
[1777394703349,39.03,75908.44,0.05,0.00727,2e-05,0.63848]
[1777394709391,39.03,75909.7,0.05,0.00729,2e-05,0.64008]
[1777394714425,39.03,75906.46,0.05,0.00724,2e-05,0.63597]
[1777394720467,39.03,75907.56,0.05,0.00726,2e-05,0.63736]
[1777394725503,39.03,75908.28,0.05,0.00727,2e-05,0.63828]
[1777394727516,39.03,75919.13,0.05,0.00745,2e-05,0.65218]
[1777394732552,39.03,75918.8,0.05,0.00742,2e-05,0.64928]
[1777394737587,39.03,75926.26,0.05,0.00754,2e-05,0.65895]
[1777394743628,39.03,75927.22,0.05,0.00756,2e-05,0.6602]
[1777394748666,39.03,75932.49,0.05,0.00765,2e-05,0.66712]
[1777394752694,39.03,75940.73,0.05,0.00779,2e-05,0.67805]
[1777394757728,39.03,75936.78,0.05,0.00772,2e-05,0.67279]
[1777394763216,39.03,75935.9,0.05,0.00771,2e-05,0.67163]
[1777394765785,39.03,75945.43,0.05,0.00787,2e-05,0.68436]
[1777394770821,39.03,75946.79,0.05,0.0079,2e-05,0.68619]
[1777394775855,39.03,75949.7,0.05,0.00795,2e-05,0.69012]
[1777394779882,39.03,75940.58,0.05,0.00779,2e-05,0.67785]
[1777394781907,39.03,75930.47,0.05,0.00761,2e-05,0.66446]
[1777394786931,39.03,75924.82,0.05,0.00752,2e-05,0.65707]
[1777394791968,39.03,75924.15,0.05,0.00748,2e-05,0.65371]
[1777394797002,39.03,75922.52,0.05,0.00745,2e-05,0.6516]
[1777394802038,39.03,75920.66,0.05,0.00742,2e-05,0.64919]
[1777394807072,39.03,75920.0,0.05,0.00741,2e-05,0.64834]
[1777394812109,39.03,75919.16,0.05,0.0074,2e-05,0.64726]
[1777394817144,39.03,75911.51,0.05,0.00727,2e-05,0.63749]
[1777394822180,39.03,75908.92,0.05,0.00723,2e-05,0.6342]
[1777394827214,39.03,75910.89,0.05,0.00726,2e-05,0.6367]
[1777394832255,39.03,75920.47,0.05,0.00742,2e-05,0.64895]
[1777394837287,39.03,75914.97,0.05,0.00733,2e-05,0.64189]
[1777394842324,39.03,75908.44,0.05,0.00722,2e-05,0.6336]
[1777394846353,39.03,75900.44,0.05,0.00709,2e-05,0.62355]
[1777394851388,39.03,75901.43,0.05,0.00708,2e-05,0.62238]
[1777394856423,39.03,75904.07,0.05,0.00712,2e-05,0.62568]
[1777394861458,39.03,75904.14,0.05,0.00712,2e-05,0.62576]
[1777394866493,39.03,75904.98,0.05,0.00714,2e-05,0.62681]
[1777394871527,39.03,75904.24,0.05,0.00713,2e-05,0.62589]
[1777394876562,39.03,75901.64,0.05,0.00708,2e-05,0.62264]
[1777394879584,39.03,75891.68,0.05,0.00693,2e-05,0.61033]
[1777394884620,39.03,75886.53,0.05,0.00685,2e-05,0.60405]
[1777394888649,39.03,75901.73,0.05,0.00709,2e-05,0.62275]
[1777394893684,39.03,75902.18,0.05,0.00709,2e-05,0.62331]
[1777394898719,39.03,75900.68,0.05,0.00707,2e-05,0.62145]
[1777394903755,39.03,75898.16,0.05,0.00703,2e-05,0.61832]
[1777394908789,39.03,75896.33,0.05,0.007,2e-05,0.61605]
[1777394913824,39.03,75902.25,0.05,0.00707,2e-05,0.62099]
[1777394918861,39.03,75915.96,0.05,0.00729,2e-05,0.63824]
[1777394920877,39.03,75923.83,0.05,0.00742,2e-05,0.64832]
[1777394922890,39.03,75932.39,0.05,0.00756,2e-05,0.65943]
[1777394927925,39.03,75925.19,0.05,0.00744,2e-05,0.65007]
[1777394932959,39.03,75924.05,0.05,0.00742,2e-05,0.6486]
[1777394937998,39.03,75926.81,0.05,0.00747,2e-05,0.65217]
[1777394943033,39.03,75926.2,0.05,0.00746,2e-05,0.65138]
[1777394948068,39.03,75928.67,0.05,0.0075,2e-05,0.65458]
[1777394953104,39.03,75924.8,0.05,0.00743,2e-05,0.64957]
[1777394956127,39.03,75911.88,0.05,0.00722,2e-05,0.63307]
[1777394960154,39.03,75903.36,0.05,0.00708,2e-05,0.62237]
[1777394965190,39.03,75897.78,0.05,0.007,2e-05,0.61545]
[1777394970226,39.03,75895.9,0.05,0.00697,2e-05,0.61314]
[1777394975260,39.03,75893.22,0.05,0.0069,2e-05,0.60747]
[1777394980295,39.03,75891.75,0.05,0.00688,2e-05,0.60568]
[1777394985331,39.03,75888.95,0.05,0.00683,2e-05,0.60227]
[1777394990366,39.03,75892.78,0.05,0.00689,2e-05,0.60693]
[1777394995402,39.03,75897.33,0.05,0.00696,2e-05,0.61251]
[1777395000437,39.03,75898.49,0.05,0.00698,2e-05,0.61394]
[1777395005471,39.03,75901.48,0.05,0.00703,2e-05,0.61763]
[1777395010507,39.03,75902.94,0.05,0.00705,2e-05,0.61944]
[1777395015542,39.03,75902.68,0.05,0.00705,2e-05,0.61912]
[1777395018267,39.03,75903.53,0.05,0.00706,2e-05,0.62018]
[1777395018612,39.03,75913.27,0.05,0.00722,2e-05,0.63238]
[1777395019324,39.03,75913.27,0.05,0.00722,2e-05,0.63238]
[1777395019584,39.03,75968.28,0.05,0.00816,2e-05,0.7051]
[1777395020604,39.03,75947.4,0.05,0.00779,2e-05,0.67673]
[1777395021618,39.03,75929.01,0.05,0.00748,2e-05,0.65253]
[1777395022616,39.03,75915.61,0.05,0.00726,2e-05,0.63534]
[1777395027650,39.03,75916.42,0.05,0.00727,2e-05,0.63637]
[1777395032685,39.03,75913.86,0.05,0.0072,2e-05,0.63069]
[1777395037720,39.03,75911.59,0.05,0.00716,2e-05,0.62783]
[1777395042756,39.03,75912.67,0.05,0.00718,2e-05,0.62919]
[1777395045777,39.03,75920.56,0.05,0.00731,2e-05,0.63918]
[1777395049806,39.03,75930.03,0.05,0.00747,2e-05,0.65135]
[1777395054840,39.03,75923.6,0.05,0.00736,2e-05,0.64307]
[1777395059876,39.03,75919.36,0.05,0.00729,2e-05,0.63766]
[1777395064909,39.03,75914.41,0.05,0.00721,2e-05,0.63138]
[1777395069945,39.03,75913.17,0.05,0.00719,2e-05,0.62982]
[1777395074980,39.03,75910.52,0.05,0.00715,2e-05,0.62649]
[1777395080015,39.03,75913.25,0.05,0.00719,2e-05,0.62992]
[1777395085051,39.03,75913.96,0.05,0.0072,2e-05,0.63081]
[1777395090086,39.03,75922.95,0.05,0.00735,2e-05,0.64224]
[1777395095577,39.03,75928.23,0.05,0.00741,2e-05,0.64654]
[1777395101162,39.03,75931.7,0.05,0.00747,2e-05,0.65102]
[1777395106198,39.03,75931.7,0.05,0.00747,2e-05,0.65102]
[1777395111232,39.03,75931.7,0.05,0.00747,2e-05,0.65102]
[1777395114255,39.03,75941.85,0.05,0.00764,2e-05,0.66427]
[1777395115717,39.03,75958.34,0.05,0.00792,2e-05,0.68628]
[1777395121302,39.03,75956.66,0.05,0.00789,2e-05,0.68401]
[1777395126337,39.03,75956.79,0.05,0.0079,2e-05,0.68419]
[1777395131373,39.03,75956.44,0.05,0.00789,2e-05,0.68372]
[1777395135858,39.03,75967.76,0.05,0.00809,2e-05,0.69912]
[1777395138423,39.03,75984.62,0.05,0.0084,2e-05,0.7226]
[1777395143460,39.03,75989.97,0.05,0.0085,2e-05,0.73018]
[1777395145927,39.03,75972.32,0.05,0.00817,2e-05,0.70541]
[1777395152521,39.03,75973.56,0.05,0.00817,2e-05,0.70448]
[1777395155997,39.03,75983.48,0.05,0.00835,2e-05,0.71831]
[1777395161584,39.03,75985.72,0.05,0.00839,2e-05,0.72146]
[1777395163598,39.03,75998.26,0.05,0.00863,2e-05,0.73932]
[1777395168633,39.03,75994.66,0.05,0.00856,2e-05,0.73416]
[1777395173670,39.03,75994.05,0.05,0.00855,2e-05,0.73329]
[1777395178702,39.03,75999.15,0.05,0.00864,2e-05,0.74061]
[1777395183751,39.03,76004.27,0.05,0.00874,2e-05,0.74801]
[1777395185752,39.03,76017.9,0.05,0.00901,2e-05,0.76802]
[1777395190787,39.03,76008.41,0.05,0.00882,2e-05,0.75405]
[1777395195821,39.03,76005.49,0.05,0.00876,2e-05,0.74979]
[1777395200857,39.03,76005.23,0.05,0.00876,2e-05,0.74941]
[1777395205893,39.03,76004.43,0.05,0.00874,2e-05,0.74824]
[1777395210927,39.03,76008.84,0.05,0.00883,2e-05,0.75467]
[1777395215962,39.03,76014.78,0.05,0.00891,2e-05,0.76061]
[1777395218991,39.03,76041.54,0.05,0.00945,2e-05,0.80087]
[1777395219995,39.03,76057.94,0.05,0.00979,2e-05,0.8264]
[1777395225030,39.03,76057.12,0.05,0.00978,2e-05,0.8251]
[1777395228054,39.03,76066.23,0.05,0.00997,2e-05,0.83955]
[1777395233086,39.03,76070.43,0.05,0.01006,2e-05,0.84627]
[1777395238128,39.03,76074.08,0.05,0.01014,2e-05,0.85215]
[1777395240136,39.03,76083.95,0.05,0.01036,2e-05,0.86822]
[1777395245171,39.03,76083.17,0.05,0.01034,2e-05,0.86694]
[1777395248192,39.03,76096.07,0.05,0.01063,2e-05,0.88829]
[1777395250209,39.03,76110.89,0.05,0.01098,2e-05,0.91333]
[1777395251592,39.03,76115.75,0.05,0.01109,2e-05,0.92167]
[1777395252224,39.03,76142.56,0.05,0.01174,2e-05,0.96876]
[1777395252779,39.03,76142.56,0.05,0.01174,2e-05,0.96876]
[1777395253231,39.03,76190.46,0.05,0.01298,3e-05,1.05767]
[1777395256741,39.03,76164.12,0.05,0.01229,3e-05,1.00801]
[1777395258266,39.03,76150.91,0.05,0.01195,3e-05,0.98381]
[1777395259273,39.03,76137.37,0.05,0.01161,2e-05,0.9595]
[1777395261302,39.03,76117.74,0.05,0.01114,2e-05,0.9251]
[1777395262359,39.03,76097.07,0.05,0.01066,2e-05,0.88996]
[1777395268347,39.03,76095.92,0.05,0.01063,2e-05,0.88804]
[1777395270356,39.03,76103.67,0.05,0.01081,2e-05,0.90106]
[1777395272369,39.03,76098.12,0.05,0.01064,2e-05,0.88861]
[1777395277405,39.03,76093.85,0.05,0.01055,2e-05,0.88149]
[1777395282440,39.03,76089.86,0.05,0.01046,2e-05,0.87488]
[1777395284453,39.03,76100.15,0.05,0.01069,2e-05,0.89201]
[1777395289489,39.03,76099.67,0.05,0.01068,2e-05,0.8912]
[1777395294530,39.03,76111.91,0.05,0.01096,2e-05,0.91191]
[1777395295532,39.03,76124.87,0.05,0.01127,2e-05,0.93425]
[1777395297023,39.03,76132.67,0.05,0.01146,2e-05,0.94791]
[1777395302580,39.03,76135.27,0.05,0.01152,2e-05,0.9525]
[1777395307614,39.03,76135.16,0.05,0.01152,2e-05,0.95231]
[1777395308622,39.03,76145.62,0.05,0.01178,2e-05,0.97094]
[1777395313657,39.03,76140.94,0.05,0.01166,2e-05,0.96257]
[1777395318692,39.03,76140.79,0.05,0.01166,2e-05,0.9623]
[1777395323727,39.03,76134.8,0.05,0.01151,2e-05,0.95167]
[1777395325742,39.03,76124.51,0.05,0.01126,2e-05,0.93363]
[1777395328762,39.03,76115.98,0.05,0.01106,2e-05,0.91888]
[1777395330776,39.03,76106.72,0.05,0.01084,2e-05,0.90308]
[1777395333844,39.03,76101.27,0.05,0.01068,2e-05,0.89076]
[1777395339842,39.03,76101.86,0.05,0.01069,2e-05,0.89175]
[1777395343885,39.03,76088.0,0.05,0.01038,2e-05,0.86874]
[1777395348920,39.03,76089.87,0.05,0.01042,2e-05,0.87182]
[1777395353955,39.03,76096.93,0.05,0.01058,2e-05,0.88351]
[1777395356976,39.03,76088.17,0.05,0.01038,2e-05,0.86902]
[1777395362011,39.03,76087.43,0.05,0.01037,2e-05,0.86781]
[1777395367046,39.03,76082.06,0.05,0.01025,2e-05,0.85903]
[1777395372080,39.03,76087.69,0.05,0.01037,2e-05,0.86823]
[1777395377115,39.03,76081.41,0.05,0.01023,2e-05,0.85797]
[1777395382151,39.03,76080.82,0.05,0.01022,2e-05,0.85701]
[1777395387186,39.03,76080.87,0.05,0.01022,2e-05,0.85709]
[1777395390206,39.03,76072.3,0.05,0.01003,2e-05,0.84326]
[1777395392221,39.03,76064.05,0.05,0.00982,2e-05,0.82715]
[1777395397256,39.03,76061.84,0.05,0.00977,2e-05,0.82366]
[1777395402290,39.03,76062.17,0.05,0.00978,2e-05,0.82418]
[1777395407326,39.03,76064.57,0.05,0.00983,2e-05,0.82797]
[1777395413368,39.03,76068.44,0.05,0.00992,2e-05,0.8341]
[1777395419410,39.03,76068.94,0.05,0.00993,2e-05,0.8349]
[1777395424445,39.03,76076.92,0.05,0.0101,2e-05,0.84767]
[1777395429480,39.03,76083.24,0.05,0.01024,2e-05,0.85791]
[1777395432809,39.03,76100.03,0.05,0.01061,2e-05,0.88557]
[1777395438057,39.03,76114.55,0.05,0.01095,2e-05,0.91007]
[1777395443578,39.03,76121.43,0.05,0.01111,2e-05,0.92187]
[1777395448612,39.03,76115.57,0.05,0.01097,2e-05,0.91182]
[1777395453647,39.03,76113.06,0.05,0.01088,2e-05,0.90437]
[1777395458683,39.03,76115.05,0.05,0.01093,2e-05,0.90776]
[1777395463719,39.03,76118.76,0.05,0.01101,2e-05,0.9141]
[1777395468754,39.03,76120.51,0.05,0.01105,2e-05,0.9171]
[1777395473788,39.03,76119.77,0.05,0.01104,2e-05,0.91583]
[1777395478823,39.03,76123.09,0.05,0.01111,2e-05,0.92154]
[1777395483860,39.03,76121.22,0.05,0.01107,2e-05,0.91832]
[1777395488893,39.03,76118.25,0.05,0.011,2e-05,0.91322]
[1777395493928,39.03,76119.82,0.05,0.01104,2e-05,0.91591]
[1777395498965,39.03,76119.07,0.05,0.01102,2e-05,0.91463]
[1777395503998,39.03,76116.76,0.05,0.01097,2e-05,0.91068]
[1777395509034,39.03,76116.23,0.05,0.01095,2e-05,0.90977]
[1777395514070,39.03,76116.04,0.05,0.01091,2e-05,0.90628]
[1777395519103,39.03,76109.41,0.05,0.01076,2e-05,0.89505]
[1777395524138,39.03,76109.52,0.05,0.01076,2e-05,0.89524]
[1777395528166,39.03,76101.04,0.05,0.01057,2e-05,0.88104]
[1777395533202,39.03,76098.29,0.05,0.0105,2e-05,0.87647]
[1777395538238,39.03,76096.8,0.05,0.01047,2e-05,0.87401]
[1777395543274,39.03,76093.3,0.05,0.01039,2e-05,0.86824]
[1777395548310,39.03,76091.58,0.05,0.01035,2e-05,0.86541]
[1777395553346,39.03,76090.58,0.05,0.01033,2e-05,0.86378]
[1777395557373,39.03,76098.84,0.05,0.01052,2e-05,0.87738]
[1777395562408,39.03,76101.48,0.05,0.01058,2e-05,0.88177]
[1777395567442,39.03,76098.13,0.05,0.0105,2e-05,0.87621]
[1777395572479,39.03,76096.26,0.05,0.01042,2e-05,0.87003]
[1777395577513,39.03,76092.86,0.05,0.01035,2e-05,0.86444]
[1777395582547,39.03,76098.19,0.05,0.01047,2e-05,0.87321]
[1777395587584,39.03,76095.76,0.05,0.01041,2e-05,0.86921]
[1777395592617,39.03,76100.46,0.05,0.01052,2e-05,0.87697]
[1777395599188,39.03,76103.67,0.05,0.01059,2e-05,0.88231]
[1777395604701,39.03,76097.77,0.05,0.01046,2e-05,0.87252]
[1777395605735,39.03,76086.32,0.05,0.0102,2e-05,0.85378]
[1777395609259,39.03,76100.15,0.05,0.01051,2e-05,0.87646]
[1777395614801,39.03,76099.59,0.05,0.0105,2e-05,0.87553]
[1777395619833,39.03,76106.3,0.05,0.01065,2e-05,0.8867]
[1777395623868,39.03,76116.6,0.05,0.01089,2e-05,0.90406]
[1777395627892,39.03,76126.47,0.05,0.01112,2e-05,0.92096]
[1777395631506,39.03,76149.16,0.05,0.01163,2e-05,0.95747]
[1777395636955,39.03,76145.84,0.05,0.01155,2e-05,0.95158]
[1777395641989,39.03,76149.89,0.05,0.01165,2e-05,0.95877]
[1777395647025,39.03,76148.86,0.05,0.01163,2e-05,0.95694]
[1777395652060,39.03,76148.99,0.05,0.01163,2e-05,0.95717]
[1777395657098,39.03,76158.32,0.05,0.01186,3e-05,0.97389]
[1777395662137,39.03,76171.03,0.05,0.01218,3e-05,0.99704]
[1777395667179,39.03,76171.0,0.05,0.01218,3e-05,0.99699]
[1777395669192,39.03,76182.16,0.05,0.01247,3e-05,1.01768]
[1777395670200,39.03,76196.94,0.05,0.01287,3e-05,1.0456]
[1777395675234,39.03,76195.18,0.05,0.01282,3e-05,1.04225]
[1777395680270,39.03,76183.94,0.05,0.01252,3e-05,1.02101]
[1777395683292,39.03,76176.25,0.05,0.01232,3e-05,1.00668]
[1777395688326,39.03,76163.74,0.05,0.012,3e-05,0.98371]
[1777395693361,39.03,76162.34,0.05,0.01192,3e-05,0.97782]
[1777395694667,39.03,76162.34,0.05,0.01192,3e-05,0.97782]
[1777395695374,39.03,76162.56,0.05,0.01193,3e-05,0.97822]
[1777395700410,39.03,76169.35,0.05,0.0121,3e-05,0.99058]
[1777395705444,39.03,76169.28,0.05,0.0121,3e-05,0.99046]
[1777395709473,39.03,76157.06,0.05,0.01179,3e-05,0.96829]
[1777395714507,39.03,76156.98,0.05,0.01179,3e-05,0.96815]
[1777395719542,39.03,76160.89,0.05,0.01189,3e-05,0.9752]
[1777395723346,39.03,76158.0,0.05,0.01181,3e-05,0.96999]
[1777395723572,39.03,76156.92,0.05,0.01179,3e-05,0.96804]
[1777395725290,39.03,76146.96,0.05,0.01154,2e-05,0.95028]
[1777395725584,39.03,76145.88,0.05,0.01151,2e-05,0.94837]
[1777395730620,39.03,76142.95,0.05,0.01144,2e-05,0.9432]
[1777395733641,39.03,76134.07,0.05,0.01123,2e-05,0.92768]
[1777395738678,39.03,76128.22,0.05,0.01109,2e-05,0.91757]
[1777395742705,39.03,76117.44,0.05,0.01083,2e-05,0.89917]
[1777395742922,39.03,76117.44,0.05,0.01083,2e-05,0.89917]
[1777395743712,39.03,76116.47,0.05,0.01081,2e-05,0.89752]
[1777395748747,39.03,76120.68,0.05,0.01091,2e-05,0.90466]
[1777395753781,39.03,76123.75,0.05,0.01094,2e-05,0.90672]
[1777395758817,39.03,76117.92,0.05,0.01081,2e-05,0.89682]
[1777395763917,39.03,76106.39,0.05,0.01054,2e-05,0.8775]
[1777395768940,39.03,76102.38,0.05,0.01045,2e-05,0.87086]
[1777395771234,39.03,76102.24,0.05,0.01045,2e-05,0.87063]
[1777395771326,39.03,76101.24,0.05,0.01043,2e-05,0.86898]
[1777395776995,39.03,76106.63,0.05,0.01055,2e-05,0.8779]
[1777395782032,39.03,76105.29,0.05,0.01052,2e-05,0.87567]
[1777395788083,39.03,76101.03,0.05,0.01042,2e-05,0.86863]
[1777395790547,39.03,76116.34,0.05,0.01077,2e-05,0.89415]
[1777395795134,39.03,76105.86,0.05,0.01053,2e-05,0.87662]
[1777395797148,39.03,76097.49,0.05,0.01034,2e-05,0.86282]
[1777395802182,39.03,76093.49,0.05,0.01025,2e-05,0.85628]
[1777395803190,39.03,76085.73,0.05,0.01008,2e-05,0.84372]
[1777395807218,39.03,76074.51,0.05,0.00984,2e-05,0.82582]
[1777395815275,39.03,76074.53,0.05,0.00981,2e-05,0.82288]
[1777395820759,39.03,76075.67,0.05,0.00983,2e-05,0.82468]
[1777395826352,39.03,76077.02,0.05,0.00986,2e-05,0.82681]
[1777395831387,39.03,76074.25,0.05,0.0098,2e-05,0.82243]
[1777395835414,39.03,76066.09,0.05,0.00963,2e-05,0.80965]
[1777395840449,39.03,76060.96,0.05,0.00952,2e-05,0.8017]
[1777395845487,39.03,76057.54,0.05,0.00945,2e-05,0.79643]
[1777395850520,39.03,76058.29,0.05,0.00946,2e-05,0.79758]
[1777395851526,39.03,76069.55,0.05,0.0097,2e-05,0.81505]
[1777395856564,39.03,76072.04,0.05,0.00975,2e-05,0.81896]
[1777395861604,39.03,76072.75,0.05,0.00977,2e-05,0.82007]
[1777395863611,39.03,76064.07,0.05,0.00958,2e-05,0.80651]
[1777395868645,39.03,76064.11,0.05,0.00958,2e-05,0.80657]
[1777395873681,39.03,76064.02,0.05,0.00955,2e-05,0.8035]
[1777395878716,39.03,76071.62,0.05,0.00971,2e-05,0.81533]
[1777395883752,39.03,76074.58,0.05,0.00977,2e-05,0.81998]
[1777395889794,39.03,76074.23,0.05,0.00976,2e-05,0.81943]
[1777395894829,39.03,76071.8,0.05,0.00971,2e-05,0.81561]
[1777395899864,39.03,76072.01,0.05,0.00972,2e-05,0.81594]
[1777395904899,39.03,76071.38,0.05,0.0097,2e-05,0.81496]
[1777395909933,39.03,76070.88,0.05,0.00969,2e-05,0.81417]
[1777395912954,39.03,76058.87,0.05,0.00944,2e-05,0.79556]
[1777395917989,39.03,76054.06,0.05,0.00934,2e-05,0.7882]
[1777395923025,39.03,76050.05,0.05,0.00926,2e-05,0.78211]
[1777395928060,39.03,76044.48,0.05,0.00915,2e-05,0.77371]
[1777395933094,39.03,76044.16,0.05,0.00911,2e-05,0.77038]
[1777395938136,39.03,76044.05,0.05,0.00911,2e-05,0.77022]
[1777395943166,39.03,76045.64,0.05,0.00914,2e-05,0.7726]
[1777395948200,39.03,76047.37,0.05,0.00917,2e-05,0.7752]
[1777395951674,39.03,76028.72,0.05,0.0088,2e-05,0.74756]
[1777395957265,39.03,76030.23,0.05,0.00883,2e-05,0.74977]
[1777395962300,39.03,76024.71,0.05,0.00873,2e-05,0.74173]
[1777395965320,39.03,76013.49,0.05,0.00851,2e-05,0.7256]
[1777395969348,39.03,76004.23,0.05,0.00834,2e-05,0.7125]
[1777395971819,39.03,75995.62,0.05,0.00818,2e-05,0.7005]
[1777395975391,39.03,76004.47,0.05,0.00834,2e-05,0.71284]
[1777395980425,39.03,76005.16,0.05,0.00835,2e-05,0.71381]
[1777395985461,39.03,76008.12,0.05,0.00841,2e-05,0.71798]
[1777395990496,39.03,76015.16,0.05,0.00854,2e-05,0.72798]
[1777395995532,39.03,76023.43,0.05,0.00867,2e-05,0.7371]
[1777396000567,39.03,76029.68,0.05,0.00879,2e-05,0.74617]
[1777396005601,39.03,76029.07,0.05,0.00878,2e-05,0.74528]
[1777396010636,39.03,76035.32,0.05,0.0089,2e-05,0.75444]
[1777396015672,39.03,76036.39,0.05,0.00892,2e-05,0.75601]
[1777396020707,39.03,76033.09,0.05,0.00886,2e-05,0.75116]
[1777396025742,39.03,76039.34,0.05,0.00898,2e-05,0.76037]
[1777396030777,39.03,76038.56,0.05,0.00896,2e-05,0.75922]
[1777396035811,39.03,76038.6,0.05,0.00897,2e-05,0.75927]
[1777396040847,39.03,76031.45,0.05,0.00883,2e-05,0.74876]
[1777396045881,39.03,76031.24,0.05,0.00882,2e-05,0.74845]
[1777396050916,39.03,76031.47,0.05,0.00883,2e-05,0.74879]
[1777396055954,39.03,76035.01,0.05,0.00886,2e-05,0.75117]
[1777396060988,39.03,76035.03,0.05,0.00886,2e-05,0.7512]
[1777396066027,39.03,76039.28,0.05,0.00895,2e-05,0.75746]
[1777396068038,39.03,76047.79,0.05,0.00912,2e-05,0.77011]
[1777396073083,39.03,76044.22,0.05,0.00904,2e-05,0.76478]
[1777396075094,39.03,76033.27,0.05,0.00883,2e-05,0.74862]
[1777396080129,39.03,76033.27,0.05,0.00883,2e-05,0.74862]
[1777396085163,39.03,76035.32,0.05,0.00887,2e-05,0.75163]
[1777396090198,39.03,76035.56,0.05,0.00887,2e-05,0.75198]
[1777396095234,39.03,76021.06,0.05,0.00859,2e-05,0.73093]
[1777396098259,39.03,76013.2,0.05,0.00844,2e-05,0.71973]
[1777396103291,39.03,76011.38,0.05,0.00841,2e-05,0.71716]
[1777396108327,39.03,76005.4,0.05,0.0083,2e-05,0.70875]
[1777396112813,39.03,76015.13,0.05,0.00845,2e-05,0.71974]
[1777396118398,39.03,76015.56,0.05,0.00846,2e-05,0.72035]
[1777396123433,39.03,76015.26,0.05,0.00845,2e-05,0.71993]
[1777396128468,39.03,76014.27,0.05,0.00843,2e-05,0.71852]
[1777396133511,39.03,76017.84,0.05,0.0085,2e-05,0.72359]
[1777396138512,39.03,76019.41,0.05,0.00853,2e-05,0.72583]
[1777396144588,39.03,76028.55,0.05,0.0087,2e-05,0.73897]
[1777396147632,39.03,76045.95,0.05,0.00905,2e-05,0.76452]
[1777396153098,39.03,76049.26,0.05,0.00911,2e-05,0.76946]
[1777396158688,39.03,76048.27,0.05,0.00909,2e-05,0.76798]
[1777396163722,39.03,76046.97,0.05,0.00907,2e-05,0.76604]
[1777396167463,39.03,76047.99,0.05,0.00909,2e-05,0.76756]
[1777396167751,39.03,76047.72,0.05,0.00908,2e-05,0.76716]
[1777396172786,39.03,76049.1,0.05,0.00908,2e-05,0.76637]
[1777396173900,39.03,76049.1,0.05,0.00908,2e-05,0.76637]
[1777396173982,39.03,76044.99,0.05,0.009,2e-05,0.76025]
[1777396179835,39.03,76042.93,0.05,0.00895,2e-05,0.7572]
[1777396184870,39.03,76042.79,0.05,0.00895,2e-05,0.757]
[1777396189904,39.03,76044.35,0.05,0.00898,2e-05,0.7593]
[1777396194939,39.03,76041.89,0.05,0.00893,2e-05,0.75567]
[1777396199974,39.03,76040.45,0.05,0.00891,2e-05,0.75355]
[1777396202996,39.03,76024.29,0.05,0.00859,2e-05,0.73006]
[1777396208031,39.03,76023.23,0.05,0.00857,2e-05,0.72854]
[1777396213066,39.03,76022.46,0.05,0.00856,2e-05,0.72744]
[1777396218101,39.03,76022.28,0.05,0.00855,2e-05,0.72718]
[1777396223136,39.03,76019.56,0.05,0.0085,2e-05,0.7233]
[1777396226157,39.03,76030.91,0.05,0.00872,2e-05,0.73961]
[1777396232199,39.03,76026.64,0.05,0.00861,2e-05,0.73068]
[1777396234213,39.03,76018.18,0.05,0.00844,2e-05,0.71861]
[1777396239247,39.03,76014.02,0.05,0.00837,2e-05,0.71274]
[1777396244283,39.03,76008.6,0.05,0.00827,2e-05,0.70515]
[1777396249318,39.03,76006.83,0.05,0.00823,2e-05,0.70268]
[1777396254782,39.03,76004.27,0.05,0.00819,2e-05,0.69913]
[1777396256671,39.03,76002.56,0.05,0.00815,2e-05,0.69676]
[1777396256711,39.03,75985.09,0.05,0.00784,2e-05,0.67298]
[1777396262409,39.03,75980.76,0.05,0.00776,2e-05,0.66719]
[1777396267444,39.03,75977.81,0.05,0.00771,2e-05,0.66326]
[1777396272479,39.03,75971.73,0.05,0.00761,2e-05,0.65524]
[1777396277515,39.03,75974.45,0.05,0.00765,2e-05,0.65882]
[1777396282551,39.03,75982.48,0.05,0.00779,2e-05,0.66948]
[1777396287585,39.03,75994.59,0.05,0.00801,2e-05,0.68583]
[1777396292622,39.03,75994.88,0.05,0.00799,2e-05,0.68359]
[1777396297661,39.03,75997.03,0.05,0.00802,2e-05,0.68651]
[1777396301900,39.03,75997.76,0.05,0.00804,2e-05,0.68751]
[1777396301953,39.03,75996.17,0.05,0.00801,2e-05,0.68534]
[1777396307729,39.03,76000.02,0.05,0.00808,2e-05,0.69061]
[1777396310749,39.03,76012.92,0.05,0.00831,2e-05,0.70849]
[1777396315785,39.03,76015.36,0.05,0.00836,2e-05,0.71191]
[1777396320819,39.03,76014.09,0.05,0.00834,2e-05,0.71013]
[1777396325854,39.03,76016.12,0.05,0.00837,2e-05,0.71298]
[1777396330890,39.03,76019.95,0.05,0.00845,2e-05,0.71839]
[1777396336933,39.03,76025.75,0.05,0.00856,2e-05,0.72665]
[1777396340961,39.03,76038.79,0.05,0.00881,2e-05,0.74549]
[1777396341968,39.03,76047.69,0.05,0.00898,2e-05,0.75859]
[1777396347002,39.03,76045.73,0.05,0.00894,2e-05,0.75569]
[1777396352039,39.03,76041.33,0.05,0.00883,2e-05,0.7464]
[1777396358080,39.03,76040.59,0.05,0.00881,2e-05,0.74532]
[1777396358955,39.03,76040.59,0.05,0.00881,2e-05,0.74532]
[1777396359087,39.03,76040.92,0.05,0.00882,2e-05,0.7458]
[1777396364122,39.03,76039.56,0.05,0.00879,2e-05,0.74382]
[1777396366631,39.03,76039.17,0.05,0.00878,2e-05,0.74325]
[1777396367144,39.03,76039.78,0.05,0.0088,2e-05,0.74414]
[1777396372179,39.03,76041.22,0.05,0.00882,2e-05,0.74624]
[1777396377213,39.03,76041.34,0.05,0.00883,2e-05,0.74642]
[1777396382249,39.03,76041.03,0.05,0.00882,2e-05,0.74596]
[1777396385272,39.03,76048.72,0.05,0.00897,2e-05,0.75728]
[1777396389300,39.03,76040.21,0.05,0.0088,2e-05,0.74477]
[1777396394333,39.03,76041.41,0.05,0.00883,2e-05,0.74652]
[1777396398364,39.03,76030.13,0.05,0.00861,2e-05,0.73017]
[1777396403395,39.03,76025.42,0.05,0.00852,2e-05,0.72343]
[1777396407426,39.03,76015.82,0.05,0.00834,2e-05,0.70985]
[1777396411454,39.03,76010.57,0.05,0.00821,2e-05,0.69983]
[1777396416488,39.03,76008.3,0.05,0.00817,2e-05,0.69668]
[1777396421524,39.03,76004.9,0.05,0.00811,2e-05,0.69199]
[1777396426558,39.03,76003.66,0.05,0.00808,2e-05,0.69029]
[1777396431594,39.03,75999.81,0.05,0.00801,2e-05,0.68502]
[1777396436628,39.03,75997.77,0.05,0.00798,2e-05,0.68224]
[1777396441664,39.03,75996.8,0.05,0.00796,2e-05,0.68093]
[1777396446699,39.03,76003.55,0.05,0.00808,2e-05,0.69014]
[1777396451739,39.03,76002.18,0.05,0.00806,2e-05,0.68826]
[1777396456772,39.03,76002.54,0.05,0.00806,2e-05,0.68875]
[1777396461807,39.03,76005.61,0.05,0.00812,2e-05,0.69297]
[1777396466841,39.03,76004.97,0.05,0.00811,2e-05,0.69209]
[1777396471879,39.03,76006.08,0.05,0.0081,2e-05,0.69095]
[1777396476912,39.03,76007.16,0.05,0.00812,2e-05,0.69244]
[1777396481947,39.03,76005.84,0.05,0.00809,2e-05,0.69062]
[1777396486982,39.03,76006.01,0.05,0.0081,2e-05,0.69086]
[1777396492020,39.03,76006.75,0.05,0.00811,2e-05,0.69187]
[1777396497053,39.03,76005.26,0.05,0.00808,2e-05,0.68983]
[1777396502087,39.03,76007.73,0.05,0.00813,2e-05,0.69322]
[1777396507122,39.03,76010.57,0.05,0.00818,2e-05,0.69714]
[1777396512157,39.03,76012.38,0.05,0.00821,2e-05,0.69965]
[1777396517193,39.03,76012.9,0.05,0.00822,2e-05,0.70037]
[1777396522227,39.03,76010.5,0.05,0.00818,2e-05,0.69705]
[1777396527263,39.03,76010.45,0.05,0.00818,2e-05,0.69698]
[1777396532298,39.03,76008.72,0.05,0.00812,2e-05,0.69192]
[1777396537333,39.03,76010.5,0.05,0.00815,2e-05,0.69437]
[1777396542367,39.03,76011.4,0.05,0.00816,2e-05,0.69561]
[1777396547402,39.03,76009.01,0.05,0.00812,2e-05,0.69232]
[1777396552444,39.03,76005.74,0.05,0.00806,2e-05,0.68783]
[1777396557473,39.03,76002.87,0.05,0.00801,2e-05,0.6839]
[1777396559488,39.03,75993.44,0.05,0.00784,2e-05,0.67115]
[1777396564522,39.03,75995.14,0.05,0.00787,2e-05,0.67343]
[1777396569556,39.03,75995.4,0.05,0.00788,2e-05,0.67378]
[1777396574592,39.03,75992.98,0.05,0.00783,2e-05,0.67053]
[1777396579628,39.03,75985.41,0.05,0.0077,2e-05,0.66044]
[1777396584725,39.03,75984.11,0.05,0.00768,2e-05,0.65872]
[1777396584765,39.03,75975.64,0.05,0.00753,2e-05,0.64761]
[1777396590703,39.03,75973.27,0.05,0.00749,2e-05,0.64453]
[1777396592822,39.03,75972.94,0.05,0.00746,2e-05,0.64156]
[1777396592924,39.03,75972.84,0.05,0.00745,2e-05,0.64144]
[1777396596210,39.03,75953.79,0.05,0.00714,2e-05,0.61718]
[1777396601792,39.03,75952.3,0.05,0.00711,2e-05,0.61532]
[1777396606828,39.03,75954.26,0.05,0.00715,2e-05,0.61777]
[1777396611862,39.03,75954.77,0.05,0.00715,2e-05,0.61841]
[1777396616897,39.03,75955.71,0.05,0.00717,2e-05,0.61959]
[1777396621938,39.03,75956.76,0.05,0.00719,2e-05,0.62091]
[1777396626968,39.03,75954.62,0.05,0.00715,2e-05,0.61822]
[1777396632010,39.03,75955.12,0.05,0.00716,2e-05,0.61885]
[1777396637037,39.03,75955.81,0.05,0.00717,2e-05,0.61972]
[1777396642075,39.03,75962.58,0.05,0.00728,2e-05,0.62828]
[1777396647109,39.03,75962.54,0.05,0.00728,2e-05,0.62823]
[1777396652143,39.03,75966.56,0.05,0.00732,2e-05,0.63085]
[1777396656636,39.03,75977.62,0.05,0.00751,2e-05,0.6451]
[1777396662213,39.03,75975.47,0.05,0.00747,2e-05,0.64231]
[1777396667249,39.03,75981.62,0.05,0.00758,2e-05,0.65032]
[1777396672286,39.03,75982.03,0.05,0.00758,2e-05,0.65085]
[1777396677366,39.03,75980.74,0.05,0.00756,2e-05,0.64916]
[1777396679351,39.03,75967.93,0.05,0.00734,2e-05,0.6326]
[1777396684387,39.03,75964.63,0.05,0.00729,2e-05,0.62839]
[1777396689422,39.03,75966.29,0.05,0.00732,2e-05,0.63051]
[1777396693449,39.03,75958.14,0.05,0.00718,2e-05,0.62018]
[1777396698486,39.03,75960.04,0.05,0.00721,2e-05,0.62257]
[1777396703520,39.03,75965.51,0.05,0.0073,2e-05,0.62951]
[1777396708555,39.03,75967.03,0.05,0.00733,2e-05,0.63145]
[1777396716611,39.03,75967.27,0.05,0.0073,2e-05,0.62925]
[1777396720639,39.03,75976.31,0.05,0.00746,2e-05,0.64086]
[1777396723660,39.03,75964.4,0.05,0.00726,2e-05,0.62561]
[1777396728695,39.03,75962.7,0.05,0.00723,2e-05,0.62345]
[1777396733730,39.03,75970.9,0.05,0.00736,2e-05,0.63389]
[1777396739772,39.03,75969.93,0.05,0.00735,2e-05,0.63265]
[1777396744808,39.03,75968.98,0.05,0.00733,2e-05,0.63144]
[1777396749842,39.03,75963.94,0.05,0.00725,2e-05,0.62502]
[1777396754878,39.03,75964.38,0.05,0.00726,2e-05,0.62558]
[1777396759913,39.03,75964.04,0.05,0.00725,2e-05,0.62515]
[1777396764948,39.03,75954.12,0.05,0.00709,2e-05,0.61268]
[1777396770989,39.03,75947.66,0.05,0.00698,2e-05,0.60467]
[1777396776025,39.03,75946.06,0.05,0.00693,2e-05,0.60028]
[1777396781059,39.03,75943.65,0.05,0.00689,2e-05,0.59733]
[1777396786105,39.03,75944.04,0.05,0.0069,2e-05,0.59781]
[1777396791141,39.03,75949.31,0.05,0.00698,2e-05,0.60428]
[1777396796176,39.03,75948.41,0.05,0.00697,2e-05,0.60317]
[1777396801211,39.03,75948.01,0.05,0.00696,2e-05,0.60268]
[1777396806247,39.03,75948.09,0.05,0.00696,2e-05,0.60277]
[1777396812290,39.03,75948.95,0.05,0.00698,2e-05,0.60383]
[1777396817831,39.03,75948.15,0.05,0.00696,2e-05,0.60285]
[1777396823366,39.03,75948.84,0.05,0.00698,2e-05,0.6037]
[1777396828401,39.03,75946.17,0.05,0.00693,2e-05,0.60042]
[1777396833436,39.03,75948.52,0.05,0.00694,2e-05,0.60088]
[1777396838472,39.03,75949.96,0.05,0.00697,2e-05,0.60265]
[1777396842501,39.03,75982.49,0.05,0.0075,2e-05,0.64379]
[1777396843510,39.03,75973.92,0.05,0.00736,2e-05,0.63273]
[1777396848542,39.03,75971.6,0.05,0.00732,2e-05,0.62977]
[1777396853577,39.03,75967.42,0.05,0.00725,2e-05,0.62445]
[1777396858612,39.03,75966.83,0.05,0.00724,2e-05,0.6237]
[1777396863647,39.03,75965.91,0.05,0.00723,2e-05,0.62254]
[1777396868681,39.03,75963.4,0.05,0.00718,2e-05,0.61937]
[1777396873716,39.03,75964.83,0.05,0.00721,2e-05,0.62118]
[1777396878754,39.03,75962.75,0.05,0.00717,2e-05,0.61856]
[1777396883807,39.03,75962.41,0.05,0.00717,2e-05,0.61813]
[1777396888842,39.03,75961.87,0.05,0.00716,2e-05,0.61745]
[1777396893877,39.03,75962.09,0.05,0.00713,2e-05,0.61526]
[1777396898912,39.03,75948.54,0.05,0.00692,2e-05,0.59848]
[1777396902940,39.03,75959.12,0.05,0.00709,2e-05,0.61155]
[1777396907975,39.03,75960.87,0.05,0.00711,2e-05,0.61373]
[1777396910995,39.03,75969.07,0.05,0.00725,2e-05,0.62405]
[1777396916030,39.03,75968.71,0.05,0.00724,2e-05,0.62359]
[1777396920064,39.03,75976.39,0.05,0.00737,2e-05,0.63338]
[1777396925095,39.03,75974.79,0.05,0.00734,2e-05,0.63133]
[1777396930130,39.03,75976.38,0.05,0.00737,2e-05,0.63337]
[1777396935165,39.03,75976.7,0.05,0.00738,2e-05,0.63378]
[1777396940200,39.03,75983.17,0.05,0.00749,2e-05,0.64213]
[1777396945236,39.03,75980.9,0.05,0.00745,2e-05,0.63919]
[1777396950270,39.03,75980.33,0.05,0.00744,2e-05,0.63845]
[1777396955306,39.03,75979.7,0.05,0.0074,2e-05,0.63511]
[1777396960341,39.03,75974.62,0.05,0.00731,2e-05,0.62861]
[1777396965380,39.03,75969.71,0.05,0.00723,2e-05,0.62237]
[1777396970414,39.03,75968.18,0.05,0.00721,2e-05,0.62044]
[1777396975451,39.03,75968.2,0.05,0.00721,2e-05,0.62046]
[1777396981492,39.03,75971.38,0.05,0.00726,2e-05,0.62448]
[1777396986527,39.03,75968.37,0.05,0.00721,2e-05,0.62068]
[1777396991561,39.03,75972.02,0.05,0.00727,2e-05,0.6253]
[1777396996598,39.03,75972.54,0.05,0.00728,2e-05,0.62596]
[1777397001631,39.03,75972.4,0.05,0.00728,2e-05,0.62578]
[1777397006667,39.03,75970.18,0.05,0.00724,2e-05,0.62296]
[1777397011701,39.03,75976.35,0.05,0.00731,2e-05,0.6283]
[1777397016737,39.03,75975.86,0.05,0.00731,2e-05,0.62768]
[1777397021772,39.03,75974.65,0.05,0.00729,2e-05,0.62614]
[1777397026807,39.03,75975.19,0.05,0.00729,2e-05,0.62682]
[1777397031841,39.03,75974.7,0.05,0.00729,2e-05,0.6262]
[1777397036877,39.03,75975.15,0.05,0.00729,2e-05,0.62677]
[1777397037213,39.03,75975.15,0.05,0.00729,2e-05,0.62677]
[1777397037884,39.03,75975.23,0.05,0.0073,2e-05,0.62688]
[1777397042918,39.03,75976.35,0.05,0.00731,2e-05,0.6283]
[1777397044847,39.03,75981.76,0.05,0.00741,2e-05,0.63523]
[1777397044939,39.03,75984.67,0.05,0.00745,2e-05,0.63899]
[1777397049968,39.03,75987.91,0.05,0.00751,2e-05,0.64319]
[1777397056010,39.03,75993.47,0.05,0.00761,2e-05,0.65045]
[1777397061044,39.03,75999.91,0.05,0.00772,2e-05,0.65895]
[1777397062052,39.03,76010.37,0.05,0.0079,2e-05,0.67295]
[1777397063063,39.03,76019.23,0.05,0.00806,2e-05,0.685]
[1777397064066,39.03,76027.81,0.05,0.00822,2e-05,0.69684]
[1777397069101,39.03,76027.21,0.05,0.00821,2e-05,0.696]
[1777397074135,39.03,76028.37,0.05,0.0082,2e-05,0.69491]
[1777397079172,39.03,76029.93,0.05,0.00823,2e-05,0.69708]
[1777397084206,39.03,76033.14,0.05,0.00829,2e-05,0.70155]
[1777397085213,39.03,76049.29,0.05,0.0086,2e-05,0.72442]
[1777397086219,39.03,76057.86,0.05,0.00876,2e-05,0.73681]
[1777397088234,39.03,76068.88,0.05,0.00898,2e-05,0.75298]
[1777397093269,39.03,76075.43,0.05,0.00911,2e-05,0.76273]
[1777397099180,39.03,76074.09,0.05,0.00909,2e-05,0.76073]
[1777397099187,39.03,76073.05,0.05,0.00906,2e-05,0.75918]
[1777397104345,39.03,76069.44,0.05,0.00899,2e-05,0.75381]
[1777397106602,39.03,76070.03,0.05,0.009,2e-05,0.75469]
[1777397106665,39.03,76069.0,0.05,0.00898,2e-05,0.75316]
[1777397112402,39.03,76070.41,0.05,0.00901,2e-05,0.75525]
[1777397118444,39.03,76067.1,0.05,0.00895,2e-05,0.75035]
[1777397123478,39.03,76066.21,0.05,0.00893,2e-05,0.74904]
[1777397126500,39.03,76058.64,0.05,0.00878,2e-05,0.73794]
[1777397130115,39.03,76043.76,0.05,0.00849,2e-05,0.71652]
[1777397135563,39.03,76039.71,0.05,0.00838,2e-05,0.70804]
[1777397140598,39.03,76043.19,0.05,0.00845,2e-05,0.71296]
[1777397145634,39.03,76043.95,0.05,0.00846,2e-05,0.71404]
[1777397150257,39.03,76035.82,0.05,0.00831,2e-05,0.70258]
[1777397155702,39.03,76033.69,0.05,0.00827,2e-05,0.6996]
[1777397160738,39.03,76028.58,0.05,0.00817,2e-05,0.69251]
[1777397165774,39.03,76034.75,0.05,0.00829,2e-05,0.70108]
[1777397170809,39.03,76036.08,0.05,0.00831,2e-05,0.70294]
[1777397175844,39.03,76036.08,0.05,0.00831,2e-05,0.70294]
[1777397180878,39.03,76037.06,0.05,0.00833,2e-05,0.70432]
[1777397185913,39.03,76036.21,0.05,0.00832,2e-05,0.70313]
[1777397190948,39.03,76038.31,0.05,0.00835,2e-05,0.70607]
[1777397192762,39.03,76038.31,0.05,0.00835,2e-05,0.70607]
[1777397192811,39.03,76038.45,0.05,0.00833,2e-05,0.70354]
[1777397193572,39.03,76038.45,0.05,0.00833,2e-05,0.70354]
[1777397193970,39.03,76038.45,0.05,0.00833,2e-05,0.70354]
[1777397199005,39.03,76044.37,0.05,0.00844,2e-05,0.71188]
[1777397204040,39.03,76043.57,0.05,0.00842,2e-05,0.71075]
[1777397209076,39.03,76042.2,0.05,0.0084,2e-05,0.70881]
[1777397214111,39.03,76062.04,0.05,0.00878,2e-05,0.73726]
[1777397216125,39.03,76069.48,0.05,0.00893,2e-05,0.74816]
[1777397221160,39.03,76068.24,0.05,0.0089,2e-05,0.74634]
[1777397226194,39.03,76063.8,0.05,0.00881,2e-05,0.73983]
[1777397231229,39.03,76062.91,0.05,0.0088,2e-05,0.73853]
[1777397235258,39.03,76070.59,0.05,0.00895,2e-05,0.7498]
[1777397240293,39.03,76073.89,0.05,0.00901,2e-05,0.75469]
[1777397245329,39.03,76080.41,0.05,0.00915,2e-05,0.76442]
[1777397250364,39.03,76076.4,0.05,0.00907,2e-05,0.75842]
[1777397255399,39.03,76075.12,0.05,0.00901,2e-05,0.75365]
[1777397261037,39.03,76077.86,0.05,0.00906,2e-05,0.75772]
[1777397266480,39.03,76076.14,0.05,0.00903,2e-05,0.75516]
[1777397271107,39.03,76083.55,0.05,0.00918,2e-05,0.76624]
[1777397274536,39.03,76076.32,0.05,0.00903,2e-05,0.75543]
[1777397279574,39.03,76083.18,0.05,0.00917,2e-05,0.76569]
[1777397284607,39.03,76085.9,0.05,0.00923,2e-05,0.76979]
[1777397289645,39.03,76089.77,0.05,0.00931,2e-05,0.77565]
[1777397294680,39.03,76088.56,0.05,0.00928,2e-05,0.77381]
[1777397299716,39.03,76087.55,0.05,0.00926,2e-05,0.77228]
[1777397304752,39.03,76087.94,0.05,0.00927,2e-05,0.77287]
[1777397309793,39.03,76088.75,0.05,0.00928,2e-05,0.7741]
[1777397311389,39.03,76118.94,0.05,0.00989,2e-05,0.81797]
[1777397317166,39.03,76113.21,0.05,0.00977,2e-05,0.80891]
[1777397322882,39.03,76110.53,0.05,0.00971,2e-05,0.80471]
[1777397327919,39.03,76113.57,0.05,0.00977,2e-05,0.80948]
[1777397332953,39.03,76112.76,0.05,0.00976,2e-05,0.80821]
[1777397337986,39.03,76106.69,0.05,0.00963,2e-05,0.79871]
[1777397343021,39.03,76094.55,0.05,0.00937,2e-05,0.78]
[1777397348058,39.03,76093.52,0.05,0.00935,2e-05,0.77842]
[1777397353092,39.03,76095.33,0.05,0.00939,2e-05,0.78119]
[1777397358127,39.03,76094.88,0.05,0.00938,2e-05,0.7805]
[1777397363163,39.03,76095.98,0.05,0.0094,2e-05,0.78218]
[1777397368196,39.03,76091.77,0.05,0.00931,2e-05,0.77576]
[1777397373231,39.03,76085.21,0.05,0.00914,2e-05,0.76294]
[1777397378267,39.03,76081.59,0.05,0.00907,2e-05,0.75753]
[1777397383301,39.03,76078.73,0.05,0.00901,2e-05,0.75327]
[1777397388336,39.03,76081.51,0.05,0.00907,2e-05,0.75741]
[1777397393372,39.03,76082.84,0.05,0.0091,2e-05,0.75939]
[1777397398407,39.03,76083.64,0.05,0.00911,2e-05,0.76059]
[1777397403442,39.03,76084.11,0.05,0.00912,2e-05,0.76129]
[1777397406462,39.03,76092.0,0.05,0.00928,2e-05,0.77318]
[1777397411498,39.03,76090.69,0.05,0.00926,2e-05,0.7712]
[1777397416532,39.03,76090.2,0.05,0.00925,2e-05,0.77046]
[1777397421568,39.03,76089.51,0.05,0.00923,2e-05,0.76942]
[1777397426602,39.03,76087.91,0.05,0.0092,2e-05,0.767]
[1777397430630,39.03,76095.39,0.05,0.00935,2e-05,0.77834]
[1777397435665,39.03,76100.99,0.05,0.00944,2e-05,0.78396]
[1777397437680,39.03,76109.56,0.05,0.00962,2e-05,0.7972]
[1777397442716,39.03,76113.97,0.05,0.00971,2e-05,0.80409]
[1777397447752,39.03,76112.5,0.05,0.00968,2e-05,0.80179]
[1777397452798,39.03,76110.96,0.05,0.00965,2e-05,0.79938]
[1777397457824,39.03,76110.86,0.05,0.00965,2e-05,0.79923]
[1777397462860,39.03,76104.35,0.05,0.00951,2e-05,0.78913]
[1777397467894,39.03,76103.3,0.05,0.00949,2e-05,0.78751]
[1777397472578,39.03,76116.39,0.05,0.00976,2e-05,0.80788]
[1777397477965,39.03,76117.09,0.05,0.00978,2e-05,0.80899]
[1777397482999,39.03,76113.45,0.05,0.0097,2e-05,0.80327]
[1777397488035,39.03,76111.8,0.05,0.00967,2e-05,0.80069]
[1777397493070,39.03,76113.96,0.05,0.00968,2e-05,0.80107]
[1777397498106,39.03,76109.44,0.05,0.00958,2e-05,0.79403]
[1777397503141,39.03,76108.77,0.05,0.00957,2e-05,0.79299]
[1777397508177,39.03,76101.24,0.05,0.00941,2e-05,0.78139]
[1777397510190,39.03,76091.47,0.05,0.0092,2e-05,0.76655]
[1777397515225,39.03,76093.15,0.05,0.00924,2e-05,0.76908]
[1777397520260,39.03,76098.12,0.05,0.00934,2e-05,0.77663]
[1777397525294,39.03,76104.45,0.05,0.00947,2e-05,0.78632]
[1777397530332,39.03,76107.3,0.05,0.00953,2e-05,0.79071]
[1777397535368,39.03,76105.81,0.05,0.0095,2e-05,0.78841]
[1777397540400,39.03,76106.51,0.05,0.00952,2e-05,0.78949]
[1777397545435,39.03,76105.69,0.05,0.0095,2e-05,0.78823]
[1777397550469,39.03,76101.56,0.05,0.00941,2e-05,0.78188]
[1777397556512,39.03,76104.89,0.05,0.00945,2e-05,0.78403]
[1777397561547,39.03,76110.79,0.05,0.00957,2e-05,0.79314]
[1777397564568,39.03,76118.02,0.05,0.00973,2e-05,0.80441]
[1777397569604,39.03,76124.0,0.05,0.00986,2e-05,0.81384]
[1777397573630,39.03,76135.81,0.05,0.01012,2e-05,0.83271]
[1777397578665,39.03,76139.51,0.05,0.0102,2e-05,0.8387]
[1777397583700,39.03,76145.43,0.05,0.01034,2e-05,0.84835]
[1777397588737,39.03,76146.6,0.05,0.01036,2e-05,0.85026]
[1777397593771,39.03,76149.77,0.05,0.01043,2e-05,0.85548]
[1777397598806,39.03,76151.49,0.05,0.01047,2e-05,0.85832]
[1777397603841,39.03,76150.37,0.05,0.01045,2e-05,0.85647]
[1777397608876,39.03,76146.03,0.05,0.01035,2e-05,0.84933]
[1777397613913,39.03,76145.56,0.05,0.0103,2e-05,0.84544]
[1777397618946,39.03,76144.22,0.05,0.01027,2e-05,0.84325]
[1777397623980,39.03,76144.83,0.05,0.01029,2e-05,0.84424]
[1777397629017,39.03,76146.32,0.05,0.01032,2e-05,0.84668]
[1777397634052,39.03,76144.33,0.05,0.01027,2e-05,0.84343]
[1777397639087,39.03,76143.93,0.05,0.01027,2e-05,0.84278]
[1777397644123,39.03,76138.48,0.05,0.01014,2e-05,0.83393]
[1777397649157,39.03,76138.18,0.05,0.01014,2e-05,0.83345]
[1777397654193,39.03,76138.06,0.05,0.01013,2e-05,0.83325]
[1777397659227,39.03,76135.77,0.05,0.01008,2e-05,0.82956]
[1777397664263,39.03,76135.75,0.05,0.01008,2e-05,0.82953]
[1777397669297,39.03,76142.21,0.05,0.01023,2e-05,0.83998]
[1777397674333,39.03,76143.51,0.05,0.01022,2e-05,0.83898]
[1777397679367,39.03,76137.89,0.05,0.01009,2e-05,0.82989]
[1777397684403,39.03,76141.66,0.05,0.01018,2e-05,0.83598]
[1777397689438,39.03,76145.55,0.05,0.01026,2e-05,0.8423]
[1777397693466,39.03,76169.67,0.05,0.01082,2e-05,0.88235]
[1777397698501,39.03,76174.54,0.05,0.01094,2e-05,0.89062]
[1777397702529,39.03,76185.6,0.05,0.01121,2e-05,0.90964]
[1777397703656,39.03,76207.33,0.05,0.01175,3e-05,0.94795]
[1777397708993,39.03,76207.23,0.05,0.01174,3e-05,0.94777]
[1777397709591,39.03,76215.93,0.05,0.01197,3e-05,0.96346]
[1777397710586,39.03,76227.39,0.05,0.01227,3e-05,0.98445]
[1777397715621,39.03,76226.68,0.05,0.01225,3e-05,0.98314]
[1777397719652,39.03,76216.0,0.05,0.01197,3e-05,0.96359]
[1777397720656,39.03,76207.19,0.05,0.01174,3e-05,0.9477]
[1777397721663,39.03,76197.83,0.05,0.01151,2e-05,0.93104]
[1777397726698,39.03,76201.9,0.05,0.01161,3e-05,0.93825]
[1777397729719,39.03,76210.79,0.05,0.01184,3e-05,0.95416]
[1777397732740,39.03,76220.19,0.05,0.01204,3e-05,0.96779]
[1777397737775,39.03,76225.71,0.05,0.01218,3e-05,0.97789]
[1777397742811,39.03,76223.05,0.05,0.01211,3e-05,0.97301]
[1777397745833,39.03,76236.06,0.05,0.01246,3e-05,0.99706]
[1777397750866,39.03,76232.22,0.05,0.01235,3e-05,0.98992]
[1777397755901,39.03,76226.99,0.05,0.01221,3e-05,0.98025]
[1777397761947,39.03,76225.49,0.05,0.01218,3e-05,0.97749]
[1777397763964,39.03,76232.77,0.05,0.01237,3e-05,0.99094]
[1777397764972,39.03,76240.58,0.05,0.01258,3e-05,1.00553]
[1777397770012,39.03,76237.36,0.05,0.01249,3e-05,0.99949]
[1777397775040,39.03,76232.44,0.05,0.01236,3e-05,0.99033]
[1777397779067,39.03,76221.38,0.05,0.01207,3e-05,0.96996]
[1777397781082,39.03,76212.16,0.05,0.01183,3e-05,0.95324]
[1777397784766,39.03,76203.36,0.05,0.01161,3e-05,0.93749]
[1777397789138,39.03,76192.21,0.05,0.01133,2e-05,0.91784]
[1777397794836,39.03,76198.56,0.05,0.01145,2e-05,0.92566]
[1777397796494,39.03,76221.88,0.05,0.01204,3e-05,0.96744]
[1777397798479,39.03,76233.81,0.05,0.01235,3e-05,0.98938]
[1777397804911,39.03,76233.49,0.05,0.01234,3e-05,0.98879]
[1777397807266,39.03,76224.99,0.05,0.01212,3e-05,0.97312]
[1777397812305,39.03,76225.47,0.05,0.01213,3e-05,0.974]
[1777397817337,39.03,76224.92,0.05,0.01212,3e-05,0.97299]
[1777397822373,39.03,76226.76,0.05,0.01217,3e-05,0.97637]
[1777397824305,39.03,76231.86,0.05,0.0123,3e-05,0.98577]
[1777397824404,39.03,76234.45,0.05,0.01237,3e-05,0.99057]
[1777397829422,39.03,76238.78,0.05,0.01249,3e-05,0.99864]
[1777397834456,39.03,76234.38,0.05,0.01237,3e-05,0.99044]
[1777397835464,39.03,76226.86,0.05,0.01217,3e-05,0.97655]
[1777397836511,39.03,76226.86,0.05,0.01217,3e-05,0.97655]
[1777397836578,39.03,76224.66,0.05,0.01211,3e-05,0.97252]
[1777397839493,39.03,76214.31,0.05,0.01184,3e-05,0.95371]
[1777397844528,39.03,76215.25,0.05,0.01187,3e-05,0.95541]
[1777397849563,39.03,76209.32,0.05,0.01172,3e-05,0.94475]
[1777397854597,39.03,76208.9,0.05,0.01167,3e-05,0.94063]
[1777397857611,39.03,76207.27,0.05,0.01162,3e-05,0.93772]
[1777397857711,39.03,76206.64,0.05,0.01161,3e-05,0.9366]
[1777397863660,39.03,76205.78,0.05,0.01159,3e-05,0.93508]
[1777397866028,39.03,76196.85,0.05,0.01136,2e-05,0.91933]
[1777397867690,39.03,76185.52,0.05,0.01109,2e-05,0.89966]
[1777397872726,39.03,76181.25,0.05,0.01098,2e-05,0.89234]
[1777397878767,39.03,76180.56,0.05,0.01097,2e-05,0.89116]
[1777397883802,39.03,76185.59,0.05,0.01109,2e-05,0.89978]
[1777397888837,39.03,76186.77,0.05,0.01112,2e-05,0.90182]
[1777397893873,39.03,76182.58,0.05,0.01102,2e-05,0.89462]
[1777397898908,39.03,76183.34,0.05,0.01103,2e-05,0.89592]
[1777397903943,39.03,76187.72,0.05,0.01114,2e-05,0.90346]
[1777397908978,39.03,76186.73,0.05,0.01112,2e-05,0.90175]
[1777397911999,39.03,76177.42,0.05,0.01085,2e-05,0.88258]
[1777397917034,39.03,76176.5,0.05,0.01083,2e-05,0.88102]
[1777397922069,39.03,76173.24,0.05,0.01075,2e-05,0.87551]
[1777397927109,39.03,76176.0,0.05,0.01082,2e-05,0.88017]
[1777397929123,39.03,76185.12,0.05,0.01104,2e-05,0.89571]
[1777397934156,39.03,76187.02,0.05,0.01108,2e-05,0.89897]
[1777397938185,39.03,76195.1,0.05,0.01128,2e-05,0.91296]
[1777397943227,39.03,76187.24,0.05,0.01109,2e-05,0.89935]
[1777397948259,39.03,76185.53,0.05,0.01105,2e-05,0.89641]
[1777397953296,39.03,76183.02,0.05,0.01099,2e-05,0.89211]
[1777397958329,39.03,76183.32,0.05,0.011,2e-05,0.89263]
[1777397963366,39.03,76183.77,0.05,0.01101,2e-05,0.8934]
[1777397968403,39.03,76184.05,0.05,0.01101,2e-05,0.89387]
[1777397973437,39.03,76182.98,0.05,0.01095,2e-05,0.88879]
[1777397978472,39.03,76184.53,0.05,0.01099,2e-05,0.89144]
[1777397983512,39.03,76184.11,0.05,0.01098,2e-05,0.89072]
[1777397989554,39.03,76179.9,0.05,0.01087,2e-05,0.88355]
[1777397994588,39.03,76182.77,0.05,0.01094,2e-05,0.88843]
[1777397999624,39.03,76182.96,0.05,0.01095,2e-05,0.88876]
[1777398004658,39.03,76185.22,0.05,0.011,2e-05,0.89262]
[1777398009694,39.03,76190.68,0.05,0.01113,2e-05,0.902]
[1777398014729,39.03,76194.87,0.05,0.01124,2e-05,0.90926]
[1777398019764,39.03,76192.63,0.05,0.01118,2e-05,0.90537]
[1777398024799,39.03,76194.53,0.05,0.01123,2e-05,0.90867]
[1777398029833,39.03,76185.55,0.05,0.01101,2e-05,0.89318]
[1777398034871,39.03,76178.75,0.05,0.01081,2e-05,0.87837]
[1777398039904,39.03,76177.44,0.05,0.01078,2e-05,0.87616]
[1777398044943,39.03,76178.07,0.05,0.01079,2e-05,0.87722]
[1777398049974,39.03,76172.59,0.05,0.01066,2e-05,0.86801]
[1777398055011,39.03,76176.22,0.05,0.01075,2e-05,0.8741]
[1777398058029,39.03,76186.63,0.05,0.011,2e-05,0.89177]
[1777398063064,39.03,76188.16,0.05,0.01103,2e-05,0.89439]
[1777398068100,39.03,76188.63,0.05,0.01105,2e-05,0.8952]
[1777398073136,39.03,76193.23,0.05,0.01116,2e-05,0.90312]
[1777398078169,39.03,76194.49,0.05,0.01119,2e-05,0.9053]
[1777398083207,39.03,76195.27,0.05,0.01121,2e-05,0.90665]
[1777398085219,39.03,76203.39,0.05,0.01141,2e-05,0.92082]
[1777398090254,39.03,76203.67,0.05,0.01141,2e-05,0.92131]
[1777398095289,39.03,76201.86,0.05,0.01133,2e-05,0.91481]
[1777398099320,39.03,76193.48,0.05,0.01112,2e-05,0.90026]
[1777398101331,39.03,76183.86,0.05,0.01089,2e-05,0.88379]
[1777398107033,39.03,76187.56,0.05,0.01098,2e-05,0.8901]
[1777398109387,39.03,76201.25,0.05,0.01131,2e-05,0.91375]
[1777398115429,39.03,76204.6,0.05,0.0114,2e-05,0.91961]
[1777398120464,39.03,76202.71,0.05,0.01135,2e-05,0.9163]
[1777398127173,39.03,76203.17,0.05,0.01136,2e-05,0.9171]
[1777398132550,39.03,76203.87,0.05,0.01138,2e-05,0.91833]
[1777398137586,39.03,76197.29,0.05,0.01122,2e-05,0.90686]
[1777398141615,39.03,76189.59,0.05,0.01103,2e-05,0.89358]
[1777398147316,39.03,76186.05,0.05,0.01094,2e-05,0.88752]
[1777398152691,39.03,76184.69,0.05,0.01087,2e-05,0.88196]
[1777398157726,39.03,76185.05,0.05,0.01088,2e-05,0.88257]
[1777398162762,39.03,76181.71,0.05,0.0108,2e-05,0.87691]
[1777398167796,39.03,76181.32,0.05,0.01079,2e-05,0.87626]
[1777398172832,39.03,76179.51,0.05,0.01075,2e-05,0.8732]
[1777398174847,39.03,76171.42,0.05,0.01056,2e-05,0.85967]
[1777398179880,39.03,76168.9,0.05,0.0105,2e-05,0.85549]
[1777398184917,39.03,76169.66,0.05,0.01052,2e-05,0.85675]
[1777398189956,39.03,76171.28,0.05,0.01056,2e-05,0.85943]
[1777398194992,39.03,76173.96,0.05,0.01062,2e-05,0.8639]
[1777398195998,39.03,76181.53,0.05,0.0108,2e-05,0.87661]
[1777398201033,39.03,76180.49,0.05,0.01077,2e-05,0.87485]
[1777398206068,39.03,76178.92,0.05,0.01074,2e-05,0.87221]
[1777398211104,39.03,76174.29,0.05,0.01059,2e-05,0.86125]
[1777398216138,39.03,76171.87,0.05,0.01053,2e-05,0.85723]
[1777398221174,39.03,76172.81,0.05,0.01055,2e-05,0.85879]
[1777398226209,39.03,76174.98,0.05,0.01061,2e-05,0.8624]
[1777398231244,39.03,76173.29,0.05,0.01057,2e-05,0.85959]
[1777398236279,39.03,76175.52,0.05,0.01062,2e-05,0.8633]
[1777398241314,39.03,76175.11,0.05,0.01061,2e-05,0.86262]
[1777398247363,39.03,76180.74,0.05,0.01074,2e-05,0.87205]
[1777398252398,39.03,76181.69,0.05,0.01076,2e-05,0.87365]
[1777398257432,39.03,76181.08,0.05,0.01075,2e-05,0.87263]
[1777398262467,39.03,76184.48,0.05,0.01083,2e-05,0.87836]
[1777398268160,39.03,76184.91,0.05,0.01084,2e-05,0.87909]
[1777398273549,39.03,76181.9,0.05,0.01073,2e-05,0.87078]
[1777398278585,39.03,76181.66,0.05,0.01072,2e-05,0.87038]
[1777398283620,39.03,76182.32,0.05,0.01074,2e-05,0.87149]
[1777398288657,39.03,76180.82,0.05,0.0107,2e-05,0.86897]
[1777398293694,39.03,76181.41,0.05,0.01072,2e-05,0.86996]
[1777398298728,39.03,76180.98,0.05,0.01071,2e-05,0.86924]
[1777398303763,39.03,76181.35,0.05,0.01072,2e-05,0.86986]
[1777398308805,39.03,76188.53,0.05,0.01089,2e-05,0.88199]
[1777398314844,39.03,76191.04,0.05,0.01095,2e-05,0.88626]
[1777398319880,39.03,76194.46,0.05,0.01103,2e-05,0.89211]
[1777398324916,39.03,76193.16,0.05,0.011,2e-05,0.88988]
[1777398325922,39.03,76172.86,0.05,0.01052,2e-05,0.85569]
[1777398329950,39.03,76165.2,0.05,0.01034,2e-05,0.84307]
[1777398334985,39.03,76179.22,0.05,0.01063,2e-05,0.86308]
[1777398340021,39.03,76181.58,0.05,0.01068,2e-05,0.86703]
[1777398345055,39.03,76184.6,0.05,0.01076,2e-05,0.8721]
[1777398350089,39.03,76182.66,0.05,0.01071,2e-05,0.86884]
[1777398355126,39.03,76181.06,0.05,0.01067,2e-05,0.86616]
[1777398360161,39.03,76180.83,0.05,0.01067,2e-05,0.86577]
[1777398365196,39.03,76182.01,0.05,0.01069,2e-05,0.86775]
[1777398368217,39.03,76189.58,0.05,0.01087,2e-05,0.88052]
[1777398373275,39.03,76192.62,0.05,0.01095,2e-05,0.8857]
[1777398378310,39.03,76191.89,0.05,0.01093,2e-05,0.88445]
[1777398383345,39.03,76191.4,0.05,0.01092,2e-05,0.88362]
[1777398388380,39.03,76189.23,0.05,0.01087,2e-05,0.87993]
[1777398393415,39.03,76184.81,0.05,0.01072,2e-05,0.86923]
[1777398398450,39.03,76170.75,0.05,0.01039,2e-05,0.84586]
[1777398403485,39.03,76171.09,0.05,0.0104,2e-05,0.84642]
[1777398408521,39.03,76171.16,0.05,0.0104,2e-05,0.84653]
[1777398413556,39.03,76172.46,0.05,0.01043,2e-05,0.84867]
[1777398418590,39.03,76172.44,0.05,0.01043,2e-05,0.84864]
[1777398423628,39.03,76165.22,0.05,0.01027,2e-05,0.83681]
[1777398428664,39.03,76165.99,0.05,0.01028,2e-05,0.83806]
[1777398433699,39.03,76165.06,0.05,0.01026,2e-05,0.83655]
[1777398439361,39.03,76164.68,0.05,0.01025,2e-05,0.83593]
[1777398444776,39.03,76165.31,0.05,0.01027,2e-05,0.83695]
[1777398449814,39.03,76163.93,0.05,0.01024,2e-05,0.83471]
[1777398454846,39.03,76173.97,0.05,0.01043,2e-05,0.84799]
[1777398459882,39.03,76174.54,0.05,0.01044,2e-05,0.84893]
[1777398464917,39.03,76177.12,0.05,0.0105,2e-05,0.8532]
[1777398469951,39.03,76181.43,0.05,0.0106,2e-05,0.86036]
[1777398474991,39.03,76185.24,0.05,0.01069,2e-05,0.86673]
[1777398480026,39.03,76181.87,0.05,0.01061,2e-05,0.86109]
[1777398485059,39.03,76181.76,0.05,0.01061,2e-05,0.86091]
[1777398489712,39.03,76174.1,0.05,0.01043,2e-05,0.84821]
[1777398495128,39.03,76176.07,0.05,0.01048,2e-05,0.85146]
[1777398500164,39.03,76178.39,0.05,0.01053,2e-05,0.8553]
[1777398505199,39.03,76177.16,0.05,0.0105,2e-05,0.85326]
[1777398510233,39.03,76177.98,0.05,0.01052,2e-05,0.85462]
[1777398515268,39.03,76179.35,0.05,0.01052,2e-05,0.8537]
[1777398520303,39.03,76179.1,0.05,0.01051,2e-05,0.85329]
[1777398525339,39.03,76181.52,0.05,0.01057,2e-05,0.85731]
[1777398530374,39.03,76181.76,0.05,0.01057,2e-05,0.85771]
[1777398535409,39.03,76181.69,0.05,0.01057,2e-05,0.85759]
[1777398540443,39.03,76180.95,0.05,0.01055,2e-05,0.85636]
[1777398544475,39.03,76198.3,0.05,0.01097,2e-05,0.88559]
[1777398549506,39.03,76197.9,0.05,0.01096,2e-05,0.88491]
[1777398554542,39.03,76196.85,0.05,0.01093,2e-05,0.88312]
[1777398559579,39.03,76195.98,0.05,0.01091,2e-05,0.88163]
[1777398560586,39.03,76187.11,0.05,0.0107,2e-05,0.86665]
[1777398564611,39.03,76179.56,0.05,0.01052,2e-05,0.85405]
[1777398569646,39.03,76177.37,0.05,0.01047,2e-05,0.85043]
[1777398574682,39.03,76173.64,0.05,0.01035,2e-05,0.84112]
[1777398579717,39.03,76176.19,0.05,0.01041,2e-05,0.8453]
[1777398584752,39.03,76180.0,0.05,0.01049,2e-05,0.85159]
[1777398589786,39.03,76176.32,0.05,0.01041,2e-05,0.84552]
[1777398594822,39.03,76174.21,0.05,0.01036,2e-05,0.84205]
[1777398600518,39.03,76169.03,0.05,0.01024,2e-05,0.83359]
[1777398605898,39.03,76171.2,0.05,0.01029,2e-05,0.83713]
[1777398610939,39.03,76178.32,0.05,0.01046,2e-05,0.84881]
[1777398615969,39.03,76175.54,0.05,0.01039,2e-05,0.84423]
[1777398621005,39.03,76171.0,0.05,0.01029,2e-05,0.8368]
[1777398627048,39.03,76169.16,0.05,0.01024,2e-05,0.8338]
[1777398632083,39.03,76167.53,0.05,0.01017,2e-05,0.82802]
[1777398637118,39.03,76169.77,0.05,0.01022,2e-05,0.83165]
[1777398642152,39.03,76175.34,0.05,0.01035,2e-05,0.84074]
[1777398647188,39.03,76178.52,0.05,0.01042,2e-05,0.84596]
[1777398652222,39.03,76179.69,0.05,0.01045,2e-05,0.84789]
[1777398657258,39.03,76184.82,0.05,0.01057,2e-05,0.85639]
[1777398662294,39.03,76183.08,0.05,0.01053,2e-05,0.8535]
[1777398665315,39.03,76191.97,0.05,0.01074,2e-05,0.86835]
[1777398670350,39.03,76182.64,0.05,0.01052,2e-05,0.85277]
[1777398675385,39.03,76179.35,0.05,0.01044,2e-05,0.84733]
[1777398678407,39.03,76170.66,0.05,0.01024,2e-05,0.8331]
[1777398683441,39.03,76166.2,0.05,0.01014,2e-05,0.82587]
[1777398685456,39.03,76156.15,0.05,0.00992,2e-05,0.80976]
[1777398690491,39.03,76153.32,0.05,0.00985,2e-05,0.80527]
[1777398695526,39.03,76154.89,0.05,0.00985,2e-05,0.80469]
[1777398700560,39.03,76154.36,0.05,0.00984,2e-05,0.80385]
[1777398705595,39.03,76153.81,0.05,0.00983,2e-05,0.80298]
[1777398710630,39.03,76153.08,0.05,0.00981,2e-05,0.80183]
[1777398715665,39.03,76156.7,0.05,0.00989,2e-05,0.80755]
[1777398720700,39.03,76156.97,0.05,0.0099,2e-05,0.80798]
[1777398725735,39.03,76151.05,0.05,0.00977,2e-05,0.79863]
[1777398730770,39.03,76145.42,0.05,0.00964,2e-05,0.78981]
[1777398735805,39.03,76143.11,0.05,0.00959,2e-05,0.78622]
[1777398740840,39.03,76145.53,0.05,0.00965,2e-05,0.78999]
[1777398745888,39.03,76144.73,0.05,0.00963,2e-05,0.78874]
[1777398750922,39.03,76143.12,0.05,0.0096,2e-05,0.78624]
[1777398755957,39.03,76143.3,0.05,0.00956,2e-05,0.78349]
[1777398760991,39.03,76141.93,0.05,0.00953,2e-05,0.78137]
[1777398766026,39.03,76138.26,0.05,0.00946,2e-05,0.77572]
[1777398771717,39.03,76142.12,0.05,0.00954,2e-05,0.78167]
[1777398777104,39.03,76142.18,0.05,0.00954,2e-05,0.78176]
[1777398781788,39.03,76133.36,0.05,0.00935,2e-05,0.76822]
[1777398789192,39.03,76130.08,0.05,0.00928,2e-05,0.76323]
[1777398794227,39.03,76132.39,0.05,0.00933,2e-05,0.76674]
[1777398799261,39.03,76129.38,0.05,0.00927,2e-05,0.76217]
[1777398804296,39.03,76122.25,0.05,0.00912,2e-05,0.75143]
[1777398809332,39.03,76116.85,0.05,0.00901,2e-05,0.74338]
[1777398814367,39.03,76116.83,0.05,0.00897,2e-05,0.74044]
[1777398819401,39.03,76117.18,0.05,0.00898,2e-05,0.74096]
[1777398824441,39.03,76111.63,0.05,0.00887,2e-05,0.73278]
[1777398829471,39.03,76116.35,0.05,0.00897,2e-05,0.73973]
[1777398834506,39.03,76122.25,0.05,0.00909,2e-05,0.7485]
[1777398840551,39.03,76122.61,0.05,0.00909,2e-05,0.74904]
[1777398844579,39.03,76131.1,0.05,0.00927,2e-05,0.76181]
[1777398846827,39.03,76130.56,0.05,0.00926,2e-05,0.761]
[1777398846928,39.03,76130.49,0.05,0.00926,2e-05,0.76089]
[1777398848039,39.03,76130.49,0.05,0.00926,2e-05,0.76089]
[1777398848067,39.03,76130.49,0.05,0.00926,2e-05,0.76089]
[1777398852634,39.03,76121.86,0.05,0.00908,2e-05,0.74792]
[1777398854649,39.03,76114.4,0.05,0.00893,2e-05,0.73686]
[1777398859684,39.03,76117.96,0.05,0.009,2e-05,0.74212]
[1777398864719,39.03,76118.82,0.05,0.00902,2e-05,0.74339]
[1777398869754,39.03,76119.3,0.05,0.00903,2e-05,0.74411]
[1777398874789,39.03,76121.82,0.05,0.00904,2e-05,0.74494]
[1777398880831,39.03,76122.91,0.05,0.00906,2e-05,0.74656]
[1777398885866,39.03,76117.85,0.05,0.00896,2e-05,0.73905]
[1777398890903,39.03,76115.56,0.05,0.00891,2e-05,0.73567]
[1777398895935,39.03,76109.34,0.05,0.00879,2e-05,0.72655]
[1777398900971,39.03,76111.04,0.05,0.00882,2e-05,0.72904]
[1777398906005,39.03,76113.91,0.05,0.00888,2e-05,0.73324]
[1777398911040,39.03,76115.75,0.05,0.00892,2e-05,0.73595]
[1777398916075,39.03,76118.47,0.05,0.00897,2e-05,0.73997]
[1777398921111,39.03,76110.34,0.05,0.00881,2e-05,0.72801]
[1777398926146,39.03,76116.77,0.05,0.00894,2e-05,0.73745]
[1777398931186,39.03,76121.31,0.05,0.009,2e-05,0.74126]
[1777398932197,39.03,76136.35,0.05,0.00931,2e-05,0.76384]
[1777398933862,39.03,76135.54,0.05,0.00929,2e-05,0.76261]
[1777398934205,39.03,76135.82,0.05,0.0093,2e-05,0.76304]
[1777398935209,39.03,76148.41,0.05,0.00957,2e-05,0.78235]
[1777398940246,39.03,76156.14,0.05,0.00973,2e-05,0.7944]
[1777398944277,39.03,76163.84,0.05,0.0099,2e-05,0.80655]
[1777398946291,39.03,76197.95,0.05,0.01069,2e-05,0.86223]
[1777398948100,39.03,76197.95,0.05,0.01069,2e-05,0.86223]
[1777398948137,39.03,76194.54,0.05,0.0106,2e-05,0.85652]
[1777398953340,39.03,76190.58,0.05,0.01051,2e-05,0.84994]
[1777398958375,39.03,76187.8,0.05,0.01045,2e-05,0.84534]
[1777398963412,39.03,76188.17,0.05,0.01046,2e-05,0.84595]
[1777398968463,39.03,76185.27,0.05,0.01039,2e-05,0.84118]
[1777398973500,39.03,76178.35,0.05,0.01023,2e-05,0.82987]
[1777398977527,39.03,76168.99,0.05,0.01002,2e-05,0.81477]
[1777398983222,39.03,76167.7,0.05,0.00999,2e-05,0.8127]
[1777398988609,39.03,76167.12,0.05,0.00998,2e-05,0.81178]
[1777398993640,39.03,76163.11,0.05,0.00985,2e-05,0.80231]
[1777398999682,39.03,76163.37,0.05,0.00986,2e-05,0.80272]
[1777399004717,39.03,76161.61,0.05,0.00982,2e-05,0.79994]
[1777399009752,39.03,76162.18,0.05,0.00983,2e-05,0.80084]
[1777399014787,39.03,76163.37,0.05,0.00986,2e-05,0.80272]
[1777399019822,39.03,76164.21,0.05,0.00987,2e-05,0.80405]
[1777399023849,39.03,76173.31,0.05,0.01008,2e-05,0.81858]
[1777399028885,39.03,76175.85,0.05,0.01014,2e-05,0.82268]
[1777399033921,39.03,76180.42,0.05,0.01024,2e-05,0.83008]
[1777399038956,39.03,76179.58,0.05,0.01022,2e-05,0.82872]
[1777399043991,39.03,76177.81,0.05,0.01018,2e-05,0.82585]
[1777399053054,39.03,76176.91,0.05,0.01012,2e-05,0.82125]
[1777399059096,39.03,76176.59,0.05,0.01011,2e-05,0.82074]
[1777399064132,39.03,76175.81,0.05,0.0101,2e-05,0.81948]
[1777399069166,39.03,76174.75,0.05,0.01007,2e-05,0.81777]
[1777399074200,39.03,76175.66,0.05,0.01009,2e-05,0.81924]
[1777399080243,39.03,76176.87,0.05,0.01012,2e-05,0.82119]
[1777399085277,39.03,76178.02,0.05,0.01015,2e-05,0.82304]
[1777399090313,39.03,76178.54,0.05,0.01016,2e-05,0.82388]
[1777399093333,39.03,76188.4,0.05,0.01038,2e-05,0.83996]
[1777399099376,39.03,76192.77,0.05,0.01049,2e-05,0.84716]
[1777399104410,39.03,76191.96,0.05,0.01047,2e-05,0.84582]
[1777399109447,39.03,76193.12,0.05,0.01049,2e-05,0.84774]
[1777399114481,39.03,76195.38,0.05,0.01051,2e-05,0.84828]
[1777399119517,39.03,76194.33,0.05,0.01048,2e-05,0.84654]
[1777399124550,39.03,76193.46,0.05,0.01046,2e-05,0.8451]
[1777399129591,39.03,76187.28,0.05,0.01032,2e-05,0.83494]
[1777399135642,39.03,76183.09,0.05,0.01022,2e-05,0.82811]
[1777399140677,39.03,76183.31,0.05,0.01023,2e-05,0.82847]
[1777399146719,39.03,76185.39,0.05,0.01028,2e-05,0.83186]
[1777399151755,39.03,76185.46,0.05,0.01028,2e-05,0.83197]
[1777399156789,39.03,76185.92,0.05,0.01029,2e-05,0.83272]
[1777399164845,39.03,76184.56,0.05,0.01026,2e-05,0.8305]
[1777399169880,39.03,76185.67,0.05,0.01028,2e-05,0.83231]
[1777399174915,39.03,76184.66,0.05,0.01022,2e-05,0.82751]
[1777399181964,39.03,76184.55,0.05,0.01022,2e-05,0.82733]
[1777399188009,39.03,76179.35,0.05,0.0101,2e-05,0.81892]
[1777399194046,39.03,76180.15,0.05,0.01012,2e-05,0.82021]
[1777399199083,39.03,76180.26,0.05,0.01012,2e-05,0.82038]
[1777399204117,39.03,76180.35,0.05,0.01012,2e-05,0.82053]
[1777399209154,39.03,76179.93,0.05,0.01012,2e-05,0.81985]
[1777399214189,39.03,76185.29,0.05,0.01024,2e-05,0.82853]
[1777399219224,39.03,76182.92,0.05,0.01018,2e-05,0.82468]
[1777399222246,39.03,76170.51,0.05,0.0099,2e-05,0.80478]
[1777399223256,39.03,76162.13,0.05,0.00972,2e-05,0.79155]
[1777399225269,39.03,76152.95,0.05,0.00952,2e-05,0.77727]
[1777399230304,39.03,76149.02,0.05,0.00944,2e-05,0.77122]
[1777399235338,39.03,76151.56,0.05,0.00945,2e-05,0.77211]
[1777399240374,39.03,76153.8,0.05,0.0095,2e-05,0.77556]
[1777399245409,39.03,76153.72,0.05,0.0095,2e-05,0.77544]
[1777399251450,39.03,76151.7,0.05,0.00946,2e-05,0.77233]
[1777399256485,39.03,76146.04,0.05,0.00934,2e-05,0.76367]
[1777399262528,39.03,76143.93,0.05,0.00929,2e-05,0.76046]
[1777399267563,39.03,76141.78,0.05,0.00925,2e-05,0.75721]
[1777399272601,39.03,76141.47,0.05,0.00924,2e-05,0.75674]
[1777399277633,39.03,76142.9,0.05,0.00927,2e-05,0.7589]
[1777399278639,39.03,76151.56,0.05,0.00945,2e-05,0.77211]
[1777399283675,39.03,76151.41,0.05,0.00945,2e-05,0.77188]
[1777399288709,39.03,76152.33,0.05,0.00947,2e-05,0.7733]
[1777399293745,39.03,76152.1,0.05,0.00943,2e-05,0.76993]
[1777399297772,39.03,76163.83,0.05,0.00968,2e-05,0.78809]
[1777399302807,39.03,76167.56,0.05,0.00977,2e-05,0.79394]
[1777399307845,39.03,76166.67,0.05,0.00975,2e-05,0.79254]
[1777399310865,39.03,76181.09,0.05,0.01007,2e-05,0.81545]
[1777399315552,39.03,76188.5,0.05,0.01024,2e-05,0.82743]
[1777399320935,39.03,76193.23,0.05,0.01034,2e-05,0.83515]
[1777399331006,39.03,76190.41,0.05,0.01028,2e-05,0.83054]
[1777399336042,39.03,76190.6,0.05,0.01028,2e-05,0.83085]
[1777399341077,39.03,76188.74,0.05,0.01024,2e-05,0.82782]
[1777399343090,39.03,76180.57,0.05,0.01006,2e-05,0.81461]
[1777399345104,39.03,76171.12,0.05,0.00984,2e-05,0.79956]
[1777399350140,39.03,76168.62,0.05,0.00979,2e-05,0.79561]
[1777399355174,39.03,76175.51,0.05,0.0099,2e-05,0.80342]
[1777399360211,39.03,76174.02,0.05,0.00987,2e-05,0.80105]
[1777399365246,39.03,76174.95,0.05,0.00989,2e-05,0.80253]
[1777399370280,39.03,76168.93,0.05,0.00976,2e-05,0.79302]
[1777399375320,39.03,76170.02,0.05,0.00978,2e-05,0.79474]
[1777399376322,39.03,76195.75,0.05,0.01036,2e-05,0.83609]
[1777399378335,39.03,76203.41,0.05,0.01054,2e-05,0.84874]
[1777399383371,39.03,76204.95,0.05,0.01058,2e-05,0.8513]
[1777399389412,39.03,76204.59,0.05,0.01057,2e-05,0.8507]
[1777399395455,39.03,76207.97,0.05,0.01065,2e-05,0.85634]
[1777399400490,39.03,76202.19,0.05,0.01051,2e-05,0.84671]
[1777399403512,39.03,76194.08,0.05,0.01033,2e-05,0.83336]
[1777399407539,39.03,76185.84,0.05,0.01014,2e-05,0.81996]
[1777399412573,39.03,76186.36,0.05,0.01011,2e-05,0.81766]
[1777399415598,39.03,76198.95,0.05,0.0104,2e-05,0.83816]
[1777399416602,39.03,76209.96,0.05,0.01066,2e-05,0.85642]
[1777399421638,39.03,76212.36,0.05,0.01072,2e-05,0.86045]
[1777399426673,39.03,76206.81,0.05,0.01058,2e-05,0.85116]
[1777399431707,39.03,76211.93,0.05,0.01071,2e-05,0.85972]
[1777399436743,39.03,76212.54,0.05,0.01072,2e-05,0.86075]
[1777399441778,39.03,76213.39,0.05,0.01074,2e-05,0.86218]
[1777399446814,39.03,76213.74,0.05,0.01075,2e-05,0.86277]
[1777399451848,39.03,76213.27,0.05,0.01074,2e-05,0.86198]
[1777399456884,39.03,76217.11,0.05,0.01083,2e-05,0.86845]
[1777399461918,39.03,76217.31,0.05,0.01083,2e-05,0.86879]
[1777399466953,39.03,76217.04,0.05,0.01083,2e-05,0.86834]
[1777399471988,39.03,76218.95,0.05,0.01083,2e-05,0.86829]
[1777399477024,39.03,76215.76,0.05,0.01076,2e-05,0.8629]
[1777399482059,39.03,76216.3,0.05,0.01077,2e-05,0.86381]
[1777399487095,39.03,76216.43,0.05,0.01077,2e-05,0.86403]
[1777399492129,39.03,76215.94,0.05,0.01076,2e-05,0.86321]
[1777399497164,39.03,76215.8,0.05,0.01076,2e-05,0.86297]
[1777399502200,39.03,76215.58,0.05,0.01075,2e-05,0.8626]
[1777399507235,39.03,76217.01,0.05,0.01079,2e-05,0.86501]
[1777399512275,39.03,76219.1,0.05,0.01084,2e-05,0.86855]
[1777399517306,39.03,76218.36,0.05,0.01082,2e-05,0.86729]
[1777399519319,39.03,76225.84,0.05,0.011,2e-05,0.88002]
[1777399524355,39.03,76232.32,0.05,0.01116,2e-05,0.89116]
[1777399529389,39.03,76230.87,0.05,0.01113,2e-05,0.88866]
[1777399534425,39.03,76232.29,0.05,0.01112,2e-05,0.88778]
[1777399536439,39.03,76244.83,0.05,0.01143,3e-05,0.90961]
[1777399542483,39.03,76244.97,0.05,0.01144,3e-05,0.90986]
[1777399547516,39.03,76246.75,0.05,0.01148,3e-05,0.91299]
[1777399552551,39.03,76247.87,0.05,0.01151,3e-05,0.91497]
[1777399557585,39.03,76245.72,0.05,0.01146,3e-05,0.91118]
[1777399562622,39.03,76241.89,0.05,0.01136,3e-05,0.90446]
[1777399567662,39.03,76236.04,0.05,0.01121,2e-05,0.89426]
[1777399572695,39.03,76236.45,0.05,0.01122,2e-05,0.89497]
[1777399577730,39.03,76236.33,0.05,0.01122,2e-05,0.89477]
[1777399582765,39.03,76226.02,0.05,0.01097,2e-05,0.87702]
[1777399588806,39.03,76219.41,0.05,0.01081,2e-05,0.86579]
[1777399593841,39.03,76217.97,0.05,0.01073,2e-05,0.86009]
[1777399598877,39.03,76212.35,0.05,0.0106,2e-05,0.85068]
[1777399604920,39.03,76212.19,0.05,0.01059,2e-05,0.85042]
[1777399609954,39.03,76207.14,0.05,0.01048,2e-05,0.84204]
[1777399614990,39.03,76205.05,0.05,0.01043,2e-05,0.83859]
[1777399620029,39.03,76202.83,0.05,0.01038,2e-05,0.83494]
[1777399623047,39.03,76183.24,0.05,0.00993,2e-05,0.80327]
[1777399628082,39.03,76179.71,0.05,0.00985,2e-05,0.79767]
[1777399629929,39.03,76179.7,0.05,0.00985,2e-05,0.79765]
[1777399630690,39.03,76179.7,0.05,0.00985,2e-05,0.79765]
[1777399632112,39.03,76187.72,0.05,0.01003,2e-05,0.81043]
[1777399637847,39.03,76187.51,0.05,0.01002,2e-05,0.81009]
[1777399643191,39.03,76183.51,0.05,0.00993,2e-05,0.8037]
[1777399648224,39.03,76176.59,0.05,0.00978,2e-05,0.79275]
[1777399653260,39.03,76173.31,0.05,0.00967,2e-05,0.78453]
[1777399656281,39.03,76164.7,0.05,0.00948,2e-05,0.77117]
[1777399661318,39.03,76159.97,0.05,0.00938,2e-05,0.76392]
[1777399666353,39.03,76156.16,0.05,0.0093,2e-05,0.75811]
[1777399671388,39.03,76147.07,0.05,0.00911,2e-05,0.74441]
[1777399676423,39.03,76140.84,0.05,0.00898,2e-05,0.73514]
[1777399681458,39.03,76140.4,0.05,0.00897,2e-05,0.73449]
[1777399686492,39.03,76137.97,0.05,0.00892,2e-05,0.7309]
[1777399691528,39.03,76139.5,0.05,0.00896,2e-05,0.73315]
[1777399696562,39.03,76128.83,0.05,0.00874,2e-05,0.71752]
[1777399701598,39.03,76127.7,0.05,0.00872,2e-05,0.71589]
[1777399703614,39.03,76119.05,0.05,0.00855,2e-05,0.70344]
[1777399708647,39.03,76120.64,0.05,0.00858,2e-05,0.70571]
[1777399713682,39.03,76131.06,0.05,0.00875,2e-05,0.71788]
[1777399718717,39.03,76133.27,0.05,0.00879,2e-05,0.7211]
[1777399723751,39.03,76138.26,0.05,0.0089,2e-05,0.72841]
[1777399728787,39.03,76138.19,0.05,0.00889,2e-05,0.7283]
[1777399733822,39.03,76134.64,0.05,0.00882,2e-05,0.7231]
[1777399736869,39.03,76144.62,0.05,0.00903,2e-05,0.73781]
[1777399741878,39.03,76146.57,0.05,0.00907,2e-05,0.74071]
[1777399746913,39.03,76146.06,0.05,0.00906,2e-05,0.73995]
[1777399751948,39.03,76152.0,0.05,0.00918,2e-05,0.74884]
[1777399756984,39.03,76151.19,0.05,0.00916,2e-05,0.74762]
[1777399758998,39.03,76164.44,0.05,0.00944,2e-05,0.76775]
[1777399764033,39.03,76158.03,0.05,0.00931,2e-05,0.75796]
[1777399769068,39.03,76154.78,0.05,0.00924,2e-05,0.75303]
[1777399771081,39.03,76147.09,0.05,0.00904,2e-05,0.73854]
[1777399776117,39.03,76145.94,0.05,0.00902,2e-05,0.73683]
[1777399780144,39.03,76154.6,0.05,0.0092,2e-05,0.74978]
[1777399785180,39.03,76160.96,0.05,0.00933,2e-05,0.75941]
[1777399790215,39.03,76155.54,0.05,0.00922,2e-05,0.7512]
[1777399795250,39.03,76151.76,0.05,0.00914,2e-05,0.74551]
[1777399800285,39.03,76150.6,0.05,0.00912,2e-05,0.74377]
[1777399805319,39.03,76144.9,0.05,0.009,2e-05,0.73528]
[1777399811362,39.03,76141.63,0.05,0.00893,2e-05,0.73045]
[1777399816398,39.03,76142.78,0.05,0.00895,2e-05,0.73215]
[1777399821438,39.03,76142.91,0.05,0.00896,2e-05,0.73234]
[1777399826468,39.03,76138.63,0.05,0.00887,2e-05,0.72603]
[1777399831503,39.03,76138.22,0.05,0.00883,2e-05,0.72253]
[1777399836538,39.03,76138.67,0.05,0.00884,2e-05,0.72318]
[1777399843587,39.03,76139.18,0.05,0.00885,2e-05,0.72393]
[1777399847617,39.03,76125.79,0.05,0.00858,2e-05,0.70454]
[1777399852658,39.03,76114.62,0.05,0.00836,2e-05,0.68868]
[1777399857693,39.03,76117.81,0.05,0.00842,2e-05,0.69318]
[1777399862728,39.03,76120.62,0.05,0.00848,2e-05,0.69716]
[1777399867766,39.03,76125.0,0.05,0.00856,2e-05,0.7034]
[1777399871881,39.03,76123.56,0.05,0.00853,2e-05,0.70135]
[1777399871894,39.03,76124.17,0.05,0.00855,2e-05,0.70222]
[1777399872723,39.03,76124.17,0.05,0.00855,2e-05,0.70222]
[1777399872824,39.03,76125.24,0.05,0.00857,2e-05,0.70375]
[1777399877833,39.03,76124.88,0.05,0.00856,2e-05,0.70323]
[1777399882867,39.03,76124.42,0.05,0.00855,2e-05,0.70257]
[1777399885564,39.03,76124.14,0.05,0.00855,2e-05,0.70217]
[1777399885888,39.03,76123.93,0.05,0.00854,2e-05,0.70187]
[1777399890924,39.03,76123.76,0.05,0.00854,2e-05,0.70163]
[1777399895959,39.03,76122.93,0.05,0.00849,2e-05,0.69761]
[1777399900993,39.03,76123.1,0.05,0.00849,2e-05,0.69785]
[1777399906030,39.03,76123.65,0.05,0.0085,2e-05,0.69863]
[1777399911065,39.03,76124.95,0.05,0.00853,2e-05,0.70048]
[1777399916100,39.03,76121.7,0.05,0.00846,2e-05,0.69586]
[1777399921134,39.03,76118.9,0.05,0.00841,2e-05,0.6919]
[1777399926169,39.03,76118.17,0.05,0.00839,2e-05,0.69087]
[1777399931204,39.03,76116.9,0.05,0.00837,2e-05,0.68908]
[1777399936240,39.03,76115.36,0.05,0.00834,2e-05,0.68692]
[1777399941275,39.03,76109.61,0.05,0.00823,2e-05,0.67888]
[1777399946310,39.03,76106.68,0.05,0.00817,2e-05,0.67482]
[1777399951344,39.03,76108.22,0.05,0.00817,2e-05,0.67418]
[1777399956380,39.03,76113.48,0.05,0.00827,2e-05,0.68148]
[1777399961416,39.03,76112.72,0.05,0.00826,2e-05,0.68042]
[1777399966451,39.03,76113.87,0.05,0.00828,2e-05,0.68203]
[1777399978535,39.03,76111.53,0.05,0.00823,2e-05,0.67877]
[1777399983570,39.03,76107.91,0.05,0.00817,2e-05,0.67375]
[1777399988605,39.03,76108.97,0.05,0.00819,2e-05,0.67522]
[1777399994646,39.03,76108.56,0.05,0.00818,2e-05,0.67465]
[1777399999681,39.03,76107.66,0.05,0.00816,2e-05,0.6734]
[1777400004716,39.03,76108.52,0.05,0.00818,2e-05,0.67459]
[1777400009756,39.03,76108.33,0.05,0.00817,2e-05,0.67433]
[1777400014791,39.03,76110.35,0.05,0.00818,2e-05,0.67435]
[1777400019826,39.03,76117.59,0.05,0.00832,2e-05,0.68443]
[1777400024863,39.03,76110.91,0.05,0.00819,2e-05,0.67513]
[1777400029900,39.03,76115.85,0.05,0.00828,2e-05,0.682]
[1777400032920,39.03,76123.76,0.05,0.00844,2e-05,0.69312]
[1777400037955,39.03,76124.76,0.05,0.00846,2e-05,0.69453]
[1777400041984,39.03,76140.19,0.05,0.00876,2e-05,0.71669]
[1777400050731,39.03,76139.57,0.05,0.00875,2e-05,0.71579]
[1777400056082,39.03,76135.32,0.05,0.00867,2e-05,0.70964]
[1777400061249,39.03,76134.42,0.05,0.00865,2e-05,0.70834]
[1777400067161,39.03,76127.43,0.05,0.00851,2e-05,0.69833]
[1777400072195,39.03,76123.28,0.05,0.00839,2e-05,0.68961]
[1777400077230,39.03,76121.99,0.05,0.00837,2e-05,0.6878]
[1777400082264,39.03,76121.32,0.05,0.00836,2e-05,0.68685]
[1777400087300,39.03,76120.56,0.05,0.00834,2e-05,0.68579]
[1777400092335,39.03,76117.85,0.05,0.00829,2e-05,0.68199]
[1777400094349,39.03,76108.53,0.05,0.00811,2e-05,0.66907]
[1777400099383,39.03,76108.12,0.05,0.0081,2e-05,0.66851]
[1777400104418,39.03,76108.95,0.05,0.00812,2e-05,0.66965]
[1777400109455,39.03,76116.4,0.05,0.00826,2e-05,0.67997]
[1777400114489,39.03,76111.56,0.05,0.00817,2e-05,0.67325]
[1777400119523,39.03,76106.44,0.05,0.00807,2e-05,0.6662]
[1777400124559,39.03,76105.67,0.05,0.00806,2e-05,0.66514]
[1777400131296,39.03,76108.08,0.05,0.00807,2e-05,0.66569]
[1777400136643,39.03,76106.97,0.05,0.00805,2e-05,0.66417]
[1777400141677,39.03,76108.32,0.05,0.00808,2e-05,0.66602]
[1777400142685,39.03,76122.11,0.05,0.00834,2e-05,0.68515]
[1777400147720,39.03,76120.69,0.05,0.00831,2e-05,0.68316]
[1777400152755,39.03,76128.09,0.05,0.00845,2e-05,0.69358]
[1777400158798,39.03,76130.99,0.05,0.00851,2e-05,0.6977]
[1777400160812,39.03,76122.65,0.05,0.00835,2e-05,0.68591]
[1777400165847,39.03,76125.61,0.05,0.00841,2e-05,0.69007]
[1777400170882,39.03,76128.86,0.05,0.00847,2e-05,0.69467]
[1777400174915,39.03,76148.96,0.05,0.00887,2e-05,0.72369]
[1777400179950,39.03,76149.5,0.05,0.00888,2e-05,0.72448]
[1777400184984,39.03,76150.86,0.05,0.00891,2e-05,0.72648]
[1777400189014,39.03,76161.97,0.05,0.00914,2e-05,0.74299]
[1777400194048,39.03,76163.62,0.05,0.00914,2e-05,0.74248]
[1777400199084,39.03,76160.62,0.05,0.00908,2e-05,0.738]
[1777400204118,39.03,76150.48,0.05,0.00887,2e-05,0.72299]
[1777400209156,39.03,76162.48,0.05,0.00912,2e-05,0.74078]
[1777400214191,39.03,76164.25,0.05,0.00915,2e-05,0.74343]
[1777400219478,39.03,76162.72,0.05,0.00912,2e-05,0.74113]
[1777400229297,39.03,76168.03,0.05,0.00923,2e-05,0.74912]
[1777400234333,39.03,76170.17,0.05,0.00928,2e-05,0.75236]
[1777400239367,39.03,76161.15,0.05,0.00909,2e-05,0.73879]
[1777400244404,39.03,76161.48,0.05,0.00909,2e-05,0.73928]
[1777400249438,39.03,76161.21,0.05,0.00909,2e-05,0.73888]
[1777400254473,39.03,76165.06,0.05,0.00913,2e-05,0.74166]
[1777400260516,39.03,76165.98,0.05,0.00915,2e-05,0.74304]
[1777400265550,39.03,76165.56,0.05,0.00914,2e-05,0.74241]
[1777400270586,39.03,76164.08,0.05,0.00911,2e-05,0.74019]
[1777400275622,39.03,76159.62,0.05,0.00902,2e-05,0.73354]
[1777400280658,39.03,76158.64,0.05,0.009,2e-05,0.73209]
[1777400285692,39.03,76156.86,0.05,0.00896,2e-05,0.72945]
[1777400290728,39.03,76157.56,0.05,0.00898,2e-05,0.73049]
[1777400295763,39.03,76157.32,0.05,0.00897,2e-05,0.73013]
[1777400301264,39.03,76160.18,0.05,0.00903,2e-05,0.73438]
[1777400302502,39.03,76177.82,0.05,0.0094,2e-05,0.76099]
[1777400305834,39.03,76170.08,0.05,0.00924,2e-05,0.74922]
[1777400310869,39.03,76174.06,0.05,0.00932,2e-05,0.75525]
[1777400315904,39.03,76171.94,0.05,0.00924,2e-05,0.74903]
[1777400320941,39.03,76171.53,0.05,0.00923,2e-05,0.74841]
[1777400325975,39.03,76169.99,0.05,0.0092,2e-05,0.74608]
[1777400331011,39.03,76176.19,0.05,0.00933,2e-05,0.75547]
[1777400336055,39.03,76172.32,0.05,0.00925,2e-05,0.7496]
[1777400341090,39.03,76167.0,0.05,0.00914,2e-05,0.74159]
[1777400346127,39.03,76171.27,0.05,0.00923,2e-05,0.74801]
[1777400351162,39.03,76177.56,0.05,0.00936,2e-05,0.75756]
[1777400356197,39.03,76181.22,0.05,0.00944,2e-05,0.76316]
[1777400361233,39.03,76180.82,0.05,0.00943,2e-05,0.76255]
[1777400366266,39.03,76181.72,0.05,0.00945,2e-05,0.76393]
[1777400371302,39.03,76181.99,0.05,0.00942,2e-05,0.7613]
[1777400376336,39.03,76176.51,0.05,0.0093,2e-05,0.75294]
[1777400381371,39.03,76175.18,0.05,0.00928,2e-05,0.75092]
[1777400386407,39.03,76176.22,0.05,0.0093,2e-05,0.7525]
[1777400392449,39.03,76179.14,0.05,0.00936,2e-05,0.75694]
[1777400397484,39.03,76177.33,0.05,0.00932,2e-05,0.75418]
[1777400402518,39.03,76177.27,0.05,0.00932,2e-05,0.75409]
[1777400407554,39.03,76185.33,0.05,0.00949,2e-05,0.76643]
[1777400412589,39.03,76187.0,0.05,0.00953,2e-05,0.76901]
[1777400421652,39.03,76185.54,0.05,0.0095,2e-05,0.76676]
[1777400423666,39.03,76178.31,0.05,0.00934,2e-05,0.75568]
[1777400425680,39.03,76169.92,0.05,0.00916,2e-05,0.74298]
[1777400430721,39.03,76165.9,0.05,0.00908,2e-05,0.73696]
[1777400435751,39.03,76167.19,0.05,0.00907,2e-05,0.73592]
[1777400440787,39.03,76165.69,0.05,0.00904,2e-05,0.73368]
[1777400445822,39.03,76166.27,0.05,0.00905,2e-05,0.73454]
[1777400450856,39.03,76165.66,0.05,0.00904,2e-05,0.73364]
[1777400455892,39.03,76165.67,0.05,0.00904,2e-05,0.73365]
[1777400460927,39.03,76166.61,0.05,0.00906,2e-05,0.73505]
[1777400465963,39.03,76166.24,0.05,0.00905,2e-05,0.7345]
[1777400470999,39.03,76170.18,0.05,0.00913,2e-05,0.74039]
[1777400476033,39.03,76176.02,0.05,0.00926,2e-05,0.74918]
[1777400482074,39.03,76175.12,0.05,0.00924,2e-05,0.74782]
[1777400487109,39.03,76175.59,0.05,0.00925,2e-05,0.74853]
[1777400492148,39.03,76174.07,0.05,0.00918,2e-05,0.74323]
[1777400497183,39.03,76173.84,0.05,0.00918,2e-05,0.74289]
[1777400498189,39.03,76165.45,0.05,0.009,2e-05,0.73036]
[1777400501211,39.03,76156.92,0.05,0.00882,2e-05,0.7178]
[1777400506245,39.03,76156.27,0.05,0.00881,2e-05,0.71685]
[1777400511280,39.03,76162.61,0.05,0.00894,2e-05,0.72616]
[1777400515309,39.03,76187.82,0.05,0.00947,2e-05,0.76415]
[1777400520343,39.03,76189.91,0.05,0.00952,2e-05,0.76738]
[1777400525378,39.03,76188.02,0.05,0.00948,2e-05,0.76446]
[1777400530414,39.03,76187.78,0.05,0.00947,2e-05,0.76409]
[1777400535449,39.03,76189.01,0.05,0.0095,2e-05,0.76599]
[1777400541494,39.03,76187.21,0.05,0.00946,2e-05,0.76322]
[1777400546525,39.03,76187.77,0.05,0.00947,2e-05,0.76408]
[1777400551561,39.03,76187.91,0.05,0.00944,2e-05,0.76124]
[1777400556596,39.03,76185.47,0.05,0.00939,2e-05,0.7575]
[1777400561632,39.03,76184.07,0.05,0.00936,2e-05,0.75536]
[1777400566667,39.03,76180.36,0.05,0.00928,2e-05,0.74972]
[1777400571700,39.03,76172.28,0.05,0.00911,2e-05,0.73756]
[1777400576735,39.03,76173.44,0.05,0.00913,2e-05,0.7393]
[1777400581770,39.03,76171.3,0.05,0.00909,2e-05,0.73609]
[1777400586881,39.03,76170.6,0.05,0.00907,2e-05,0.73505]
[1777400587818,39.03,76178.97,0.05,0.00925,2e-05,0.74762]
[1777400589831,39.03,76197.6,0.05,0.00965,2e-05,0.77623]
[1777400591866,39.03,76185.99,0.05,0.0094,2e-05,0.7583]
[1777400592873,39.03,76195.32,0.05,0.0096,2e-05,0.77268]
[1777400597901,39.03,76192.64,0.05,0.00954,2e-05,0.76853]
[1777400602935,39.03,76191.89,0.05,0.00953,2e-05,0.76737]
[1777400607971,39.03,76194.84,0.05,0.00959,2e-05,0.77193]
[1777400609192,39.03,76208.92,0.05,0.0099,2e-05,0.79404]
[1777400610913,39.03,76217.8,0.05,0.01011,2e-05,0.80825]
[1777400614689,39.03,76212.33,0.05,0.00994,2e-05,0.79632]
[1777400620062,39.03,76213.3,0.05,0.00996,2e-05,0.79787]
[1777400625096,39.03,76213.14,0.05,0.00996,2e-05,0.79761]
[1777400630131,39.03,76217.27,0.05,0.01005,2e-05,0.80422]
[1777400635166,39.03,76217.52,0.05,0.01006,2e-05,0.80462]
[1777400640205,39.03,76217.52,0.05,0.01006,2e-05,0.80462]
[1777400645239,39.03,76217.22,0.05,0.01005,2e-05,0.80414]
[1777400650276,39.03,76215.45,0.05,0.01001,2e-05,0.8013]
[1777400655315,39.03,76214.26,0.05,0.00999,2e-05,0.7994]
[1777400660345,39.03,76219.3,0.05,0.0101,2e-05,0.80748]
[1777400667394,39.03,76219.29,0.05,0.0101,2e-05,0.80747]
[1777400672428,39.03,76218.16,0.05,0.01004,2e-05,0.80247]
[1777400681492,39.03,76217.93,0.05,0.01003,2e-05,0.80211]
[1777400686528,39.03,76217.44,0.05,0.01002,2e-05,0.80132]
[1777400690555,39.03,76209.92,0.05,0.00985,2e-05,0.78935]
[1777400695590,39.03,76210.51,0.05,0.00986,2e-05,0.79028]
[1777400699618,39.03,76225.69,0.05,0.01021,2e-05,0.81462]
[1777400700626,39.03,76233.04,0.05,0.01038,2e-05,0.82662]
[1777400705661,39.03,76236.92,0.05,0.01047,2e-05,0.83301]
[1777400710696,39.03,76239.03,0.05,0.01052,2e-05,0.8366]
[1777400715731,39.03,76243.9,0.05,0.01064,2e-05,0.84471]
[1777400718752,39.03,76236.34,0.05,0.01046,2e-05,0.83215]
[1777400723790,39.03,76234.83,0.05,0.01042,2e-05,0.82966]
[1777400728823,39.03,76230.95,0.05,0.01033,2e-05,0.82329]
[1777400730835,39.03,76221.62,0.05,0.01012,2e-05,0.80813]
[1777400735871,39.03,76218.07,0.05,0.01,2e-05,0.79925]
[1777400740906,39.03,76212.1,0.05,0.00986,2e-05,0.78975]
[1777400745946,39.03,76209.28,0.05,0.0098,2e-05,0.7853]
[1777400750981,39.03,76209.35,0.05,0.0098,2e-05,0.78541]
[1777400756017,39.03,76210.07,0.05,0.00982,2e-05,0.78655]
[1777400761052,39.03,76212.35,0.05,0.00987,2e-05,0.79015]
[1777400767094,39.03,76211.4,0.05,0.00985,2e-05,0.78865]
[1777400771122,39.03,76202.16,0.05,0.00964,2e-05,0.77414]
[1777400779179,39.03,76201.3,0.05,0.00962,2e-05,0.7728]
[1777400784213,39.03,76206.62,0.05,0.00974,2e-05,0.78112]
[1777400789248,39.03,76209.41,0.05,0.0098,2e-05,0.7855]
[1777400794282,39.03,76212.0,0.05,0.00982,2e-05,0.78646]
[1777400797307,39.03,76219.31,0.05,0.00999,2e-05,0.79807]
[1777400802339,39.03,76217.28,0.05,0.00994,2e-05,0.79483]
[1777400804353,39.03,76209.34,0.05,0.00976,2e-05,0.78227]
[1777400809387,39.03,76204.66,0.05,0.00966,2e-05,0.77494]
[1777400814424,39.03,76201.53,0.05,0.00959,2e-05,0.77007]
[1777400819457,39.03,76200.12,0.05,0.00956,2e-05,0.76788]
[1777400824492,39.03,76200.28,0.05,0.00956,2e-05,0.76813]
[1777400829528,39.03,76204.98,0.05,0.00967,2e-05,0.77544]
[1777400834562,39.03,76208.1,0.05,0.00974,2e-05,0.78032]
[1777400840605,39.03,76209.45,0.05,0.00977,2e-05,0.78244]
[1777400845640,39.03,76213.33,0.05,0.00985,2e-05,0.78856]
[1777400851684,39.03,76219.93,0.05,0.00996,2e-05,0.7959]
[1777400855711,39.03,76227.26,0.05,0.01013,2e-05,0.80766]
[1777400859740,39.03,76218.73,0.05,0.00994,2e-05,0.79398]
[1777400864774,39.03,76217.04,0.05,0.0099,2e-05,0.7913]
[1777400869810,39.03,76214.72,0.05,0.00985,2e-05,0.78762]
[1777400874846,39.03,76210.82,0.05,0.00976,2e-05,0.78147]
[1777400879880,39.03,76209.01,0.05,0.00972,2e-05,0.77863]
[1777400881895,39.03,76197.67,0.05,0.00947,2e-05,0.76103]
[1777400886929,39.03,76194.43,0.05,0.0094,2e-05,0.75606]
[1777400891964,39.03,76186.41,0.05,0.00923,2e-05,0.74387]
[1777400896998,39.03,76183.99,0.05,0.00918,2e-05,0.74023]
[1777400902034,39.03,76182.33,0.05,0.00914,2e-05,0.73773]
[1777400907070,39.03,76181.33,0.05,0.00912,2e-05,0.73624]
[1777400912103,39.03,76179.96,0.05,0.00905,2e-05,0.7312]
[1777400917139,39.03,76178.33,0.05,0.00902,2e-05,0.72877]
[1777400922173,39.03,76174.86,0.05,0.00895,2e-05,0.72364]
[1777400927209,39.03,76173.16,0.05,0.00891,2e-05,0.72113]
[1777400932243,39.03,76175.9,0.05,0.00897,2e-05,0.72517]
[1777400939293,39.03,76179.73,0.05,0.00905,2e-05,0.73086]
[1777400944327,39.03,76180.36,0.05,0.00906,2e-05,0.7318]
[1777400949363,39.03,76181.34,0.05,0.00908,2e-05,0.73326]
[1777400954397,39.03,76181.17,0.05,0.00908,2e-05,0.733]
[1777400959432,39.03,76180.08,0.05,0.00906,2e-05,0.73138]
[1777400965475,39.03,76180.83,0.05,0.00907,2e-05,0.7325]
[1777400970509,39.03,76179.34,0.05,0.00904,2e-05,0.73028]
[1777400977275,39.03,76180.59,0.05,0.00903,2e-05,0.72915]
[1777400983601,39.03,76180.66,0.05,0.00903,2e-05,0.72926]
[1777400988700,39.03,76190.09,0.05,0.00923,2e-05,0.74339]
[1777400989707,39.03,76197.1,0.05,0.00938,2e-05,0.75404]
[1777400995750,39.03,76196.13,0.05,0.00936,2e-05,0.75256]
[1777401000785,39.03,76198.46,0.05,0.00941,2e-05,0.75612]
[1777401005820,39.03,76201.68,0.05,0.00948,2e-05,0.76106]
[1777401010855,39.03,76203.18,0.05,0.00951,2e-05,0.76337]
[1777401015890,39.03,76207.46,0.05,0.00961,2e-05,0.77]
[1777401020925,39.03,76212.67,0.05,0.00972,2e-05,0.77813]
[1777401025961,39.03,76210.78,0.05,0.00968,2e-05,0.77517]
[1777401030995,39.03,76209.68,0.05,0.00966,2e-05,0.77346]
[1777401036030,39.03,76214.33,0.05,0.00972,2e-05,0.77761]
[1777401041065,39.03,76212.17,0.05,0.00968,2e-05,0.77423]
[1777401046100,39.03,76212.6,0.05,0.00968,2e-05,0.77491]
[1777401051135,39.03,76215.19,0.05,0.00974,2e-05,0.77896]
[1777401058184,39.03,76214.66,0.05,0.00973,2e-05,0.77813]
[1777401063218,39.03,76210.23,0.05,0.00963,2e-05,0.77121]
[1777401068253,39.03,76206.75,0.05,0.00956,2e-05,0.76581]
[1777401073288,39.03,76201.41,0.05,0.00944,2e-05,0.75758]
[1777401074296,39.03,76192.83,0.05,0.00925,2e-05,0.7445]
[1777401079332,39.03,76187.98,0.05,0.00915,2e-05,0.7372]
[1777401084367,39.03,76185.07,0.05,0.00909,2e-05,0.73284]
[1777401089403,39.03,76184.63,0.05,0.00908,2e-05,0.73218]
[1777401094437,39.03,76190.77,0.05,0.00917,2e-05,0.73837]
[1777401099471,39.03,76191.11,0.05,0.00918,2e-05,0.73889]
[1777401104507,39.03,76190.95,0.05,0.00918,2e-05,0.73864]
[1777401109542,39.03,76186.88,0.05,0.00909,2e-05,0.73254]
[1777401114577,39.03,76182.16,0.05,0.00899,2e-05,0.72552]
[1777401119613,39.03,76180.13,0.05,0.00895,2e-05,0.72252]
[1777401124647,39.03,76185.67,0.05,0.00907,2e-05,0.73074]
[1777401129683,39.03,76184.26,0.05,0.00904,2e-05,0.72864]
[1777401134718,39.03,76183.71,0.05,0.00903,2e-05,0.72782]
[1777401139752,39.03,76179.3,0.05,0.00893,2e-05,0.72129]
[1777401144788,39.03,76176.84,0.05,0.00888,2e-05,0.71767]
[1777401148471,39.03,76169.74,0.05,0.00874,2e-05,0.70731]
[1777401153851,39.03,76169.46,0.05,0.0087,2e-05,0.70398]
[1777401158887,39.03,76167.96,0.05,0.00867,2e-05,0.70181]
[1777401161908,39.03,76159.68,0.05,0.0085,2e-05,0.68995]
[1777401166943,39.03,76157.54,0.05,0.00846,2e-05,0.68691]
[1777401171981,39.03,76162.99,0.05,0.00857,2e-05,0.69467]
[1777401174005,39.03,76175.39,0.05,0.00882,2e-05,0.7126]
[1777401180041,39.03,76176.62,0.05,0.00884,2e-05,0.7144]
[1777401185073,39.03,76174.75,0.05,0.0088,2e-05,0.71166]
[1777401190109,39.03,76163.47,0.05,0.00858,2e-05,0.69536]
[1777401195144,39.03,76163.74,0.05,0.00858,2e-05,0.69574]
[1777401200179,39.03,76166.28,0.05,0.00863,2e-05,0.69939]
[1777401205214,39.03,76167.2,0.05,0.00865,2e-05,0.70071]
[1777401210249,39.03,76168.0,0.05,0.00867,2e-05,0.70187]
[1777401215284,39.03,76167.76,0.05,0.00863,2e-05,0.69861]
[1777401220319,39.03,76167.55,0.05,0.00862,2e-05,0.69831]
[1777401225354,39.03,76166.53,0.05,0.0086,2e-05,0.69685]
[1777401229381,39.03,76174.56,0.05,0.00877,2e-05,0.70845]
[1777401230389,39.03,76194.59,0.05,0.00918,2e-05,0.73808]
[1777401235423,39.03,76196.92,0.05,0.00923,2e-05,0.7416]
[1777401240458,39.03,76196.5,0.05,0.00922,2e-05,0.74096]
[1777401245494,39.03,76197.79,0.05,0.00925,2e-05,0.74291]
[1777401250528,39.03,76199.43,0.05,0.00929,2e-05,0.74539]
[1777401255564,39.03,76196.99,0.05,0.00923,2e-05,0.7417]
[1777401260599,39.03,76197.98,0.05,0.00925,2e-05,0.7432]
[1777401265634,39.03,76199.52,0.05,0.00929,2e-05,0.74553]
[1777401270672,39.03,76198.57,0.05,0.00927,2e-05,0.74409]
[1777401275703,39.03,76204.41,0.05,0.00936,2e-05,0.74992]
[1777401280739,39.03,76206.93,0.05,0.00941,2e-05,0.75377]
[1777401285774,39.03,76205.39,0.05,0.00938,2e-05,0.75141]
[1777401290809,39.03,76202.95,0.05,0.00932,2e-05,0.74769]
[1777401293831,39.03,76187.87,0.05,0.009,2e-05,0.72504]
[1777401294838,39.03,76180.75,0.05,0.00886,2e-05,0.71454]
[1777401297862,39.03,76170.87,0.05,0.00866,2e-05,0.70018]
[1777401302894,39.03,76166.19,0.05,0.00856,2e-05,0.69346]
[1777401307928,39.03,76167.8,0.05,0.00859,2e-05,0.69577]
[1777401313971,39.03,76169.01,0.05,0.00862,2e-05,0.6975]
[1777401319672,39.03,76166.01,0.05,0.00856,2e-05,0.6932]
[1777401327065,39.03,76164.88,0.05,0.00853,2e-05,0.69159]
[1777401332098,39.03,76162.23,0.05,0.00845,2e-05,0.68494]
[1777401337133,39.03,76156.51,0.05,0.00834,2e-05,0.67688]
[1777401343178,39.03,76158.79,0.05,0.00838,2e-05,0.68008]
[1777401350225,39.03,76159.77,0.05,0.0084,2e-05,0.68146]
[1777401355269,39.03,76202.57,0.05,0.00928,2e-05,0.74407]
[1777401361313,39.03,76206.96,0.05,0.00937,2e-05,0.75075]
[1777401366347,39.03,76205.13,0.05,0.00933,2e-05,0.74796]
[1777401371382,39.03,76209.03,0.05,0.00942,2e-05,0.75391]
[1777401376416,39.03,76213.33,0.05,0.00951,2e-05,0.76053]
[1777401381451,39.03,76214.55,0.05,0.00954,2e-05,0.76241]
[1777401386487,39.03,76214.65,0.05,0.00954,2e-05,0.76256]
[1777401391522,39.03,76215.86,0.05,0.00953,2e-05,0.76134]
[1777401399580,39.03,76217.31,0.05,0.00956,2e-05,0.76358]
[1777401404613,39.03,76219.78,0.05,0.00962,2e-05,0.76741]
[1777401409648,39.03,76219.96,0.05,0.00962,2e-05,0.76769]
[1777401414683,39.03,76219.17,0.05,0.0096,2e-05,0.76647]
[1777401419717,39.03,76216.83,0.05,0.00955,2e-05,0.76284]
[1777401425759,39.03,76218.13,0.05,0.00958,2e-05,0.76485]
[1777401430795,39.03,76216.64,0.05,0.00955,2e-05,0.76254]
[1777401435832,39.03,76215.13,0.05,0.00951,2e-05,0.76021]
[1777401441305,39.03,76213.57,0.05,0.00948,2e-05,0.75781]
[1777401444893,39.03,76222.23,0.05,0.00967,2e-05,0.77123]
[1777401450594,39.03,76219.12,0.05,0.0096,2e-05,0.76639]
[1777401455970,39.03,76216.36,0.05,0.0095,2e-05,0.75902]
[1777401461007,39.03,76215.33,0.05,0.00948,2e-05,0.75743]
[1777401466041,39.03,76214.79,0.05,0.00947,2e-05,0.7566]
[1777401471076,39.03,76215.18,0.05,0.00948,2e-05,0.7572]
[1777401476111,39.03,76214.86,0.05,0.00947,2e-05,0.7567]
[1777401481146,39.03,76213.29,0.05,0.00944,2e-05,0.75429]
[1777401486180,39.03,76215.72,0.05,0.00949,2e-05,0.75803]
[1777401491215,39.03,76217.3,0.05,0.00952,2e-05,0.76047]
[1777401496252,39.03,76218.21,0.05,0.00954,2e-05,0.76187]
[1777401498265,39.03,76208.94,0.05,0.00934,2e-05,0.74764]
[1777401503653,39.03,76203.83,0.05,0.00923,2e-05,0.73989]
[1777401503755,39.03,76203.5,0.05,0.00923,2e-05,0.73939]
[1777401508335,39.03,76196.31,0.05,0.00907,2e-05,0.72861]
[1777401511356,39.03,76190.88,0.05,0.00892,2e-05,0.71756]
[1777401517399,39.03,76190.12,0.05,0.00891,2e-05,0.71644]
[1777401522436,39.03,76186.52,0.05,0.00883,2e-05,0.71116]
[1777401527471,39.03,76183.45,0.05,0.00877,2e-05,0.70668]
[1777401533514,39.03,76182.37,0.05,0.00875,2e-05,0.70511]
[1777401537542,39.03,76173.82,0.05,0.00857,2e-05,0.69278]
[1777401542577,39.03,76173.7,0.05,0.00857,2e-05,0.69261]
[1777401547613,39.03,76174.5,0.05,0.00859,2e-05,0.69376]
[1777401555668,39.03,76174.86,0.05,0.0086,2e-05,0.69427]
[1777401561712,39.03,76172.59,0.05,0.00855,2e-05,0.69102]
[1777401567753,39.03,76173.79,0.05,0.00857,2e-05,0.69274]
[1777401576817,39.03,76174.83,0.05,0.00856,2e-05,0.69132]
[1777401583868,39.03,76175.4,0.05,0.00857,2e-05,0.69214]
[1777401588901,39.03,76176.35,0.05,0.00859,2e-05,0.6935]
[1777401595951,39.03,76175.26,0.05,0.00857,2e-05,0.69194]
[1777401601655,39.03,76176.03,0.05,0.00858,2e-05,0.69304]
[1777401610057,39.03,76176.69,0.05,0.0086,2e-05,0.69399]
[1777401617105,39.03,76177.41,0.05,0.00861,2e-05,0.69502]
[1777401622147,39.03,76175.24,0.05,0.00857,2e-05,0.69191]
[1777401627182,39.03,76177.05,0.05,0.0086,2e-05,0.6945]
[1777401632870,39.03,76180.72,0.05,0.00864,2e-05,0.69686]
[1777401638260,39.03,76180.67,0.05,0.00864,2e-05,0.69679]
[1777401643295,39.03,76179.81,0.05,0.00863,2e-05,0.69555]
[1777401648333,39.03,76175.82,0.05,0.00855,2e-05,0.68983]
[1777401653368,39.03,76175.47,0.05,0.00854,2e-05,0.68933]
[1777401658406,39.03,76176.37,0.05,0.00856,2e-05,0.69062]
[1777401665452,39.03,76175.22,0.05,0.00853,2e-05,0.68898]
[1777401671494,39.03,76174.76,0.05,0.00852,2e-05,0.68832]
[1777401676529,39.03,76175.14,0.05,0.00853,2e-05,0.68886]
[1777401682572,39.03,76176.83,0.05,0.00857,2e-05,0.69128]
[1777401688613,39.03,76176.45,0.05,0.00856,2e-05,0.69073]
[1777401693649,39.03,76179.9,0.05,0.00859,2e-05,0.69276]
[1777401698683,39.03,76177.78,0.05,0.00855,2e-05,0.68973]
[1777401703719,39.03,76175.06,0.05,0.0085,2e-05,0.68585]
[1777401708755,39.03,76172.99,0.05,0.00845,2e-05,0.68291]
[1777401714796,39.03,76173.13,0.05,0.00846,2e-05,0.68311]
[1777401719832,39.03,76172.94,0.05,0.00845,2e-05,0.68284]
[1777401724868,39.03,76164.53,0.05,0.00829,2e-05,0.67101]
[1777401730908,39.03,76164.57,0.05,0.00829,2e-05,0.67107]
[1777401735943,39.03,76165.35,0.05,0.0083,2e-05,0.67216]
[1777401740977,39.03,76166.72,0.05,0.00833,2e-05,0.67408]
[1777401745864,39.03,76166.77,0.05,0.00833,2e-05,0.67415]
[1777401746013,39.03,76166.43,0.05,0.00832,2e-05,0.67367]
[1777401751048,39.03,76165.95,0.05,0.00828,2e-05,0.67014]
[1777401757090,39.03,76165.91,0.05,0.00828,2e-05,0.67009]
[1777401762124,39.03,76165.75,0.05,0.00828,2e-05,0.66986]
[1777401767160,39.03,76168.02,0.05,0.00832,2e-05,0.67304]
[1777401772195,39.03,76169.86,0.05,0.00836,2e-05,0.67562]
[1777401777229,39.03,76168.3,0.05,0.00833,2e-05,0.67343]
[1777401780983,39.03,76167.53,0.05,0.00831,2e-05,0.67235]
[1777401781084,39.03,76164.39,0.05,0.00825,2e-05,0.66797]
[1777401783929,39.03,76155.99,0.05,0.00809,2e-05,0.65636]
[1777401789314,39.03,76155.7,0.05,0.00808,2e-05,0.65596]
[1777401794350,39.03,76153.13,0.05,0.00803,2e-05,0.65244]
[1777401800393,39.03,76153.85,0.05,0.00805,2e-05,0.65342]
[1777401809455,39.03,76151.52,0.05,0.008,2e-05,0.65025]
[1777401814490,39.03,76155.06,0.05,0.00804,2e-05,0.65228]
[1777401819525,39.03,76153.52,0.05,0.00801,2e-05,0.65018]
[1777401824560,39.03,76152.8,0.05,0.00799,2e-05,0.6492]
[1777401829595,39.03,76152.3,0.05,0.00798,2e-05,0.64852]
[1777401834629,39.03,76153.1,0.05,0.008,2e-05,0.64961]
[1777401839667,39.03,76152.71,0.05,0.00799,2e-05,0.64908]
[1777401844702,39.03,76153.21,0.05,0.008,2e-05,0.64976]
[1777401849736,39.03,76151.46,0.05,0.00797,2e-05,0.64738]
[1777401854772,39.03,76151.35,0.05,0.00797,2e-05,0.64723]
[1777401859806,39.03,76151.67,0.05,0.00797,2e-05,0.64766]
[1777401864846,39.03,76151.38,0.05,0.00797,2e-05,0.64727]
[1777401869876,39.03,76152.18,0.05,0.00798,2e-05,0.64835]
[1777401874911,39.03,76152.44,0.05,0.00795,2e-05,0.64592]
[1777401879946,39.03,76153.33,0.05,0.00797,2e-05,0.64713]
[1777401884981,39.03,76154.05,0.05,0.00798,2e-05,0.64811]
[1777401890017,39.03,76153.1,0.05,0.00797,2e-05,0.64682]
[1777401897065,39.03,76153.58,0.05,0.00798,2e-05,0.64747]
[1777401899079,39.03,76144.9,0.05,0.00781,2e-05,0.63577]
[1777401904114,39.03,76143.71,0.05,0.00779,2e-05,0.63418]
[1777401909148,39.03,76145.66,0.05,0.00783,2e-05,0.63678]
[1777401914184,39.03,76146.61,0.05,0.00784,2e-05,0.63806]
[1777401919219,39.03,76147.24,0.05,0.00786,2e-05,0.6389]
[1777401921232,39.03,76139.33,0.05,0.00771,2e-05,0.62835]
[1777401926270,39.03,76135.73,0.05,0.00764,2e-05,0.62359]
[1777401931306,39.03,76130.4,0.05,0.00752,2e-05,0.61392]
[1777401936341,39.03,76128.62,0.05,0.00748,2e-05,0.6116]
[1777401941375,39.03,76125.65,0.05,0.00743,2e-05,0.60776]
[1777401943653,39.03,76123.58,0.05,0.00739,2e-05,0.6051]
[1777401943698,39.03,76122.09,0.05,0.00737,2e-05,0.60319]
[1777401946106,39.03,76122.26,0.05,0.00737,2e-05,0.6034]
[1777401946122,39.03,76121.08,0.05,0.00735,2e-05,0.60189]
[1777401951446,39.03,76118.65,0.05,0.00731,2e-05,0.59879]
[1777401957488,39.03,76119.18,0.05,0.00732,2e-05,0.59946]
[1777401961520,39.03,76133.02,0.05,0.00756,2e-05,0.61733]
[1777401962527,39.03,76149.64,0.05,0.00787,2e-05,0.63937]
[1777401967562,39.03,76147.02,0.05,0.00782,2e-05,0.63585]
[1777401972596,39.03,76147.84,0.05,0.00783,2e-05,0.63695]
[1777401977633,39.03,76150.43,0.05,0.00788,2e-05,0.64043]
[1777401982668,39.03,76151.23,0.05,0.0079,2e-05,0.64151]
[1777401987703,39.03,76149.53,0.05,0.00787,2e-05,0.63922]
[1777401992739,39.03,76148.53,0.05,0.00781,2e-05,0.63512]
[1777401997774,39.03,76149.43,0.05,0.00783,2e-05,0.63632]
[1777402003816,39.03,76149.75,0.05,0.00784,2e-05,0.63675]
[1777402008851,39.03,76148.76,0.05,0.00782,2e-05,0.63543]
[1777402013887,39.03,76149.6,0.05,0.00783,2e-05,0.63655]
[1777402018923,39.03,76151.27,0.05,0.00787,2e-05,0.63879]
[1777402023957,39.03,76150.94,0.05,0.00786,2e-05,0.63835]
[1777402028992,39.03,76148.9,0.05,0.00782,2e-05,0.63561]
[1777402034027,39.03,76148.43,0.05,0.00781,2e-05,0.63498]
[1777402040068,39.03,76148.98,0.05,0.00782,2e-05,0.63572]
[1777402045103,39.03,76149.95,0.05,0.00784,2e-05,0.63702]
[1777402050139,39.03,76149.83,0.05,0.00784,2e-05,0.63686]
[1777402055174,39.03,76151.39,0.05,0.00784,2e-05,0.63619]
[1777402060208,39.03,76153.31,0.05,0.00787,2e-05,0.63877]
[1777402065248,39.03,76151.15,0.05,0.00783,2e-05,0.63587]
[1777402070989,39.03,76150.07,0.05,0.00781,2e-05,0.63442]
[1777402071286,39.03,76149.85,0.05,0.00781,2e-05,0.63413]
[1777402074314,39.03,76149.43,0.05,0.0078,2e-05,0.63357]
[1777402074415,39.03,76150.25,0.05,0.00781,2e-05,0.63466]
[1777402074972,39.03,76150.25,0.05,0.00781,2e-05,0.63466]
[1777402075314,39.03,76150.25,0.05,0.00781,2e-05,0.63466]
[1777402075690,39.03,76150.25,0.05,0.00781,2e-05,0.63466]
[1777402076321,39.03,76150.74,0.05,0.00782,2e-05,0.63532]
[1777402081356,39.03,76149.85,0.05,0.00781,2e-05,0.63413]
[1777402087398,39.03,76150.91,0.05,0.00783,2e-05,0.63555]
[1777402092433,39.03,76149.17,0.05,0.00779,2e-05,0.63322]
[1777402097469,39.03,76148.35,0.05,0.00778,2e-05,0.63213]
[1777402103509,39.03,76149.58,0.05,0.0078,2e-05,0.63377]
[1777402109552,39.03,76149.21,0.05,0.00779,2e-05,0.63327]
[1777402114587,39.03,76150.03,0.05,0.00778,2e-05,0.63162]
[1777402119621,39.03,76149.56,0.05,0.00777,2e-05,0.63099]
[1777402122693,39.03,76147.98,0.05,0.00774,2e-05,0.62889]
[1777402122778,39.03,76148.48,0.05,0.00775,2e-05,0.62955]
[1777402123588,39.03,76148.48,0.05,0.00775,2e-05,0.62955]
[1777402123649,39.03,76148.48,0.05,0.00775,2e-05,0.62955]
[1777402124678,39.03,76148.48,0.05,0.00775,2e-05,0.62955]
[1777402124706,39.03,76148.38,0.05,0.00775,2e-05,0.62942]
[1777402126731,39.03,76148.33,0.05,0.00775,2e-05,0.62935]
[1777402126814,39.03,76148.43,0.05,0.00775,2e-05,0.62949]
[1777402128639,39.03,76148.43,0.05,0.00775,2e-05,0.62949]
[1777402128708,39.03,76148.29,0.05,0.00774,2e-05,0.6293]
[1777402133720,39.03,76148.08,0.05,0.00774,2e-05,0.62902]
[1777402138755,39.03,76147.76,0.05,0.00773,2e-05,0.62859]
[1777402143791,39.03,76147.61,0.05,0.00773,2e-05,0.6284]
[1777402148825,39.03,76147.7,0.05,0.00773,2e-05,0.62851]
[1777402153860,39.03,76147.83,0.05,0.00774,2e-05,0.62869]
[1777402158894,39.03,76147.87,0.05,0.00774,2e-05,0.62874]
[1777402163934,39.03,76147.73,0.05,0.00773,2e-05,0.62855]
[1777402168965,39.03,76147.29,0.05,0.00773,2e-05,0.62797]
[1777402174000,39.03,76146.73,0.05,0.00768,2e-05,0.62449]
[1777402179034,39.03,76147.13,0.05,0.00769,2e-05,0.62502]
[1777402184070,39.03,76147.81,0.05,0.0077,2e-05,0.62592]
[1777402189105,39.03,76146.9,0.05,0.00769,2e-05,0.62472]
[1777402194144,39.03,76146.29,0.05,0.00768,2e-05,0.62391]
[1777402199176,39.03,76146.37,0.05,0.00768,2e-05,0.62402]
[1777402204212,39.03,76147.66,0.05,0.0077,2e-05,0.62572]
[1777402210253,39.03,76147.87,0.05,0.0077,2e-05,0.626]
[1777402215288,39.03,76147.49,0.05,0.0077,2e-05,0.6255]
[1777402220322,39.03,76146.92,0.05,0.00769,2e-05,0.62474]
[1777402225358,39.03,76146.7,0.05,0.00768,2e-05,0.62445]
[1777402230394,39.03,76146.97,0.05,0.00769,2e-05,0.62481]
[1777402235448,39.03,76158.56,0.05,0.00787,2e-05,0.63752]
[1777402237445,39.03,76174.67,0.05,0.00818,2e-05,0.65949]
[1777402247161,39.03,76177.53,0.05,0.00823,2e-05,0.66346]
[1777402252550,39.03,76181.11,0.05,0.0083,2e-05,0.66845]
[1777402257585,39.03,76179.41,0.05,0.00827,2e-05,0.66608]
[1777402262620,39.03,76178.28,0.05,0.00825,2e-05,0.6645]
[1777402267655,39.03,76166.6,0.05,0.00802,2e-05,0.64841]
[1777402270678,39.03,76156.76,0.05,0.00784,2e-05,0.6351]
[1777402272691,39.03,76149.75,0.05,0.00771,2e-05,0.62575]
[1777402277729,39.03,76150.38,0.05,0.00772,2e-05,0.62659]
[1777402282760,39.03,76150.16,0.05,0.00771,2e-05,0.6263]
[1777402287795,39.03,76150.35,0.05,0.00772,2e-05,0.62655]
[1777402293840,39.03,76152.56,0.05,0.00772,2e-05,0.62674]
[1777402298874,39.03,76152.86,0.05,0.00773,2e-05,0.62714]
[1777402303910,39.03,76158.43,0.05,0.00783,2e-05,0.63457]
[1777402308945,39.03,76160.83,0.05,0.00788,2e-05,0.63779]
[1777402315993,39.03,76160.51,0.05,0.00787,2e-05,0.63736]
[1777402323046,39.03,76160.51,0.05,0.00787,2e-05,0.63736]
[1777402331098,39.03,76159.84,0.05,0.00786,2e-05,0.63646]
[1777402336132,39.03,76159.53,0.05,0.00785,2e-05,0.63605]
[1777402341168,39.03,76159.18,0.05,0.00785,2e-05,0.63558]
[1777402346203,39.03,76157.83,0.05,0.00782,2e-05,0.63377]
[1777402351237,39.03,76157.3,0.05,0.00778,2e-05,0.63029]
[1777402356272,39.03,76156.46,0.05,0.00776,2e-05,0.62918]
[1777402361308,39.03,76150.97,0.05,0.00766,2e-05,0.6219]
[1777402366343,39.03,76150.32,0.05,0.00765,2e-05,0.62104]
[1777402371377,39.03,76148.92,0.05,0.00763,2e-05,0.6192]
[1777402378081,39.03,76149.32,0.05,0.00763,2e-05,0.61972]
[1777402384469,39.03,76149.24,0.05,0.00763,2e-05,0.61962]
[1777402389504,39.03,76149.48,0.05,0.00764,2e-05,0.61993]
[1777402395546,39.03,76149.37,0.05,0.00763,2e-05,0.61979]
[1777402400582,39.03,76147.53,0.05,0.0076,2e-05,0.61737]
[1777402405617,39.03,76147.99,0.05,0.00761,2e-05,0.61798]
[1777402411659,39.03,76147.46,0.05,0.00757,2e-05,0.61457]
[1777402418708,39.03,76147.4,0.05,0.00757,2e-05,0.61449]
[1777402423742,39.03,76152.29,0.05,0.00765,2e-05,0.62091]
[1777402428778,39.03,76152.11,0.05,0.00765,2e-05,0.62067]
[1777402434821,39.03,76155.89,0.05,0.00772,2e-05,0.62567]
[1777402441869,39.03,76153.7,0.05,0.00768,2e-05,0.62277]
[1777402448572,39.03,76156.34,0.05,0.00773,2e-05,0.62626]
[1777402453956,39.03,76161.08,0.05,0.00782,2e-05,0.63258]
[1777402459998,39.03,76160.9,0.05,0.00781,2e-05,0.63234]
[1777402465033,39.03,76159.46,0.05,0.00779,2e-05,0.63042]
[1777402470069,39.03,76159.13,0.05,0.00778,2e-05,0.62998]
[1777402474101,39.03,76174.64,0.05,0.00804,2e-05,0.64813]
[1777402475107,39.03,76195.41,0.05,0.00845,2e-05,0.67702]
[1777402480816,39.03,76195.82,0.05,0.00846,2e-05,0.6776]
[1777402486183,39.03,76199.97,0.05,0.00854,2e-05,0.68351]
[1777402491218,39.03,76196.72,0.05,0.00847,2e-05,0.67888]
[1777402496254,39.03,76196.69,0.05,0.00847,2e-05,0.67884]
[1777402501290,39.03,76191.05,0.05,0.00836,2e-05,0.67087]
[1777402506325,39.03,76185.71,0.05,0.00825,2e-05,0.6634]
[1777402511359,39.03,76184.55,0.05,0.00823,2e-05,0.66179]
[1777402516394,39.03,76178.03,0.05,0.00811,2e-05,0.65277]
[1777402521431,39.03,76176.47,0.05,0.00808,2e-05,0.65063]
[1777402527472,39.03,76179.08,0.05,0.00813,2e-05,0.65422]
[1777402532507,39.03,76180.12,0.05,0.00811,2e-05,0.65281]
[1777402539234,39.03,76179.02,0.05,0.00809,2e-05,0.6513]
[1777402544594,39.03,76177.89,0.05,0.00807,2e-05,0.64975]
[1777402547616,39.03,76169.87,0.05,0.00792,2e-05,0.63884]
[1777402552650,39.03,76160.66,0.05,0.00774,2e-05,0.6265]
[1777402559375,39.03,76160.5,0.05,0.00774,2e-05,0.62629]
[1777402564785,39.03,76167.17,0.05,0.00786,2e-05,0.6352]
[1777402565751,39.03,76191.54,0.05,0.00833,2e-05,0.66867]
[1777402568772,39.03,76199.23,0.05,0.00849,2e-05,0.67953]
[1777402574976,39.03,76200.34,0.05,0.00851,2e-05,0.68111]
[1777402580856,39.03,76199.75,0.05,0.0085,2e-05,0.68027]
[1777402585891,39.03,76196.8,0.05,0.00844,2e-05,0.67608]
[1777402590928,39.03,76195.89,0.05,0.00842,2e-05,0.6748]
[1777402592942,39.03,76206.83,0.05,0.00861,2e-05,0.68745]
[1777402599990,39.03,76207.36,0.05,0.00862,2e-05,0.68822]
[1777402605026,39.03,76207.86,0.05,0.00863,2e-05,0.68893]
[1777402610062,39.03,76210.1,0.05,0.00867,2e-05,0.69216]
[1777402615099,39.03,76207.12,0.05,0.00861,2e-05,0.68787]
[1777402620134,39.03,76206.21,0.05,0.00859,2e-05,0.68656]
[1777402625168,39.03,76201.4,0.05,0.0085,2e-05,0.6797]
[1777402630204,39.03,76200.36,0.05,0.00848,2e-05,0.67822]
[1777402635239,39.03,76196.9,0.05,0.00841,2e-05,0.67332]
[1777402640276,39.03,76200.44,0.05,0.00848,2e-05,0.67833]
[1777402645309,39.03,76201.28,0.05,0.00849,2e-05,0.67952]
[1777402651353,39.03,76201.66,0.05,0.00847,2e-05,0.67714]
[1777402656388,39.03,76202.08,0.05,0.00847,2e-05,0.67774]
[1777402661422,39.03,76202.17,0.05,0.00848,2e-05,0.67787]
[1777402666459,39.03,76201.99,0.05,0.00847,2e-05,0.67761]
[1777402671496,39.03,76202.25,0.05,0.00848,2e-05,0.67798]
[1777402678926,39.03,76201.06,0.05,0.00845,2e-05,0.67629]
[1777402679003,39.03,76201.86,0.05,0.00847,2e-05,0.67743]
[1777402685594,39.03,76202.2,0.05,0.00848,2e-05,0.67814]
[1777402690290,39.03,76209.16,0.05,0.00862,2e-05,0.68831]
[1777402693465,39.03,76209.02,0.05,0.00862,2e-05,0.68819]
[1777402693650,39.03,76209.0,0.05,0.00862,2e-05,0.68819]
[1777402698684,39.04,76213.32,0.05,0.00871,2e-05,0.69459]
[1777402704727,39.04,76211.62,0.05,0.00868,2e-05,0.69217]
[1777402709761,39.04,76211.97,0.05,0.00869,2e-05,0.69275]
[1777402718825,39.04,76211.32,0.05,0.00864,2e-05,0.68885]
[1777402723863,39.04,76212.2,0.05,0.00866,2e-05,0.69012]
[1777402729901,39.04,76216.66,0.05,0.00875,2e-05,0.69657]
[1777402733937,39.04,76224.64,0.05,0.00891,2e-05,0.70824]
[1777402736042,39.04,76214.67,0.05,0.00871,2e-05,0.69369]
[1777402741992,39.04,76213.05,0.05,0.00867,2e-05,0.69135]
[1777402747030,39.04,76211.71,0.05,0.00865,2e-05,0.68942]
[1777402757100,39.04,76210.79,0.05,0.00863,2e-05,0.68809]
[1777402762138,39.04,76212.12,0.05,0.00865,2e-05,0.69001]
[1777402767176,39.04,76213.81,0.05,0.00869,2e-05,0.69245]
[1777402772212,39.04,76220.08,0.05,0.00878,2e-05,0.69856]
[1777402777246,39.04,76220.41,0.05,0.00879,2e-05,0.69904]
[1777402782281,39.04,76219.26,0.05,0.00877,2e-05,0.69737]
[1777402787315,39.04,76215.62,0.05,0.00869,2e-05,0.69209]
[1777402792351,39.04,76211.42,0.05,0.0086,2e-05,0.68604]
[1777402797385,39.04,76211.32,0.05,0.0086,2e-05,0.6859]
[1777402802421,39.04,76211.16,0.05,0.0086,2e-05,0.68567]
[1777402807456,39.04,76210.87,0.05,0.00859,2e-05,0.68526]
[1777402812492,39.04,76207.93,0.05,0.00853,2e-05,0.68105]
[1777402817526,39.04,76201.66,0.05,0.00841,2e-05,0.67216]
[1777402822563,39.04,76210.2,0.05,0.00858,2e-05,0.6843]
[1777402825582,39.04,76200.9,0.05,0.00839,2e-05,0.67108]
[1777402831279,39.04,76197.92,0.05,0.0083,2e-05,0.664]
[1777402836661,39.04,76194.78,0.05,0.00824,2e-05,0.65963]
[1777402841349,39.04,76185.41,0.05,0.00805,2e-05,0.64671]
[1777402846731,39.04,76182.9,0.05,0.00801,2e-05,0.64328]
[1777402851421,39.04,76174.32,0.05,0.00784,2e-05,0.63168]
[1777402856805,39.04,76169.66,0.05,0.00776,2e-05,0.62546]
[1777402861839,39.04,76168.64,0.05,0.00774,2e-05,0.6241]
[1777402866874,39.04,76165.79,0.05,0.00768,2e-05,0.62033]
[1777402871910,39.04,76167.94,0.05,0.00772,2e-05,0.62317]
[1777402876944,39.04,76167.93,0.05,0.00772,2e-05,0.62316]
[1777402881980,39.04,76169.82,0.05,0.00776,2e-05,0.62567]
[1777402887017,39.04,76170.45,0.05,0.00777,2e-05,0.62651]
[1777402892049,39.04,76170.2,0.05,0.00773,2e-05,0.62341]
[1777402897084,39.04,76172.56,0.05,0.00778,2e-05,0.62655]
[1777402905476,39.04,76174.22,0.05,0.00781,2e-05,0.62877]
[1777402911840,39.04,76177.25,0.05,0.00786,2e-05,0.63283]
[1777402918231,39.04,76176.73,0.05,0.00785,2e-05,0.63213]
[1777402923267,39.04,76177.21,0.05,0.00786,2e-05,0.63277]
[1777402928302,39.04,76177.24,0.05,0.00786,2e-05,0.63281]
[1777402933336,39.04,76175.38,0.05,0.00783,2e-05,0.63032]
[1777402938371,39.04,76173.72,0.05,0.0078,2e-05,0.6281]
[1777402943407,39.04,76181.87,0.05,0.00795,2e-05,0.63906]
[1777402948441,39.04,76184.37,0.05,0.008,2e-05,0.64246]
[1777402953476,39.04,76188.93,0.05,0.00805,2e-05,0.64585]
[1777402958512,39.04,76184.67,0.05,0.00797,2e-05,0.64004]
[1777402965561,39.04,76183.79,0.05,0.00795,2e-05,0.63885]
[1777402970597,39.04,76179.34,0.05,0.00787,2e-05,0.63284]
[1777402975631,39.04,76179.2,0.05,0.00787,2e-05,0.63265]
[1777402980667,39.04,76178.22,0.05,0.00785,2e-05,0.63134]
[1777402987716,39.04,76175.97,0.05,0.00781,2e-05,0.62832]
[1777402992401,39.04,76165.93,0.05,0.00762,2e-05,0.61502]
[1777402996780,39.04,76156.72,0.05,0.00745,2e-05,0.60302]
[1777403002471,39.04,76154.38,0.05,0.00741,2e-05,0.6]
[1777403007858,39.04,76155.1,0.05,0.00742,2e-05,0.60093]
[1777403012894,39.04,76155.34,0.05,0.0074,2e-05,0.59854]
[1777403019946,39.04,76157.66,0.05,0.00744,2e-05,0.60153]
[1777403024981,39.04,76157.32,0.05,0.00743,2e-05,0.60109]
[1777403030020,39.04,76157.81,0.05,0.00744,2e-05,0.60172]
[1777403035051,39.04,76158.04,0.05,0.00744,2e-05,0.60202]
[1777403040086,39.04,76158.58,0.05,0.00745,2e-05,0.60272]
[1777403045125,39.04,76159.08,0.05,0.00746,2e-05,0.60336]
[1777403050161,39.04,76158.61,0.05,0.00745,2e-05,0.60276]
[1777403055196,39.04,76158.68,0.05,0.00746,2e-05,0.60285]
[1777403060233,39.04,76158.45,0.05,0.00745,2e-05,0.60255]
[1777403066275,39.04,76159.42,0.05,0.00747,2e-05,0.6038]
[1777403072318,39.04,76159.07,0.05,0.00743,2e-05,0.60065]
[1777403077352,39.04,76158.28,0.05,0.00742,2e-05,0.59963]
[1777403082387,39.04,76158.24,0.05,0.00742,2e-05,0.59958]
[1777403087422,39.04,76157.15,0.05,0.0074,2e-05,0.59818]
[1777403090444,39.04,76141.95,0.05,0.00713,2e-05,0.57891]
[1777403095479,39.04,76145.78,0.05,0.00719,2e-05,0.58371]
[1777403099375,39.04,76145.95,0.05,0.0072,2e-05,0.58393]
[1777403099507,39.04,76146.32,0.05,0.0072,2e-05,0.58439]
[1777403104542,39.04,76149.17,0.05,0.00725,2e-05,0.58799]
[1777403109577,39.04,76148.87,0.05,0.00725,2e-05,0.58761]
[1777403114612,39.04,76143.24,0.05,0.00715,2e-05,0.58052]
[1777403116973,39.04,76143.38,0.05,0.00715,2e-05,0.5807]
[1777403117633,39.04,76143.73,0.05,0.00716,2e-05,0.58114]
[1777403117911,39.04,76143.73,0.05,0.00716,2e-05,0.58114]
[1777403118639,39.04,76143.76,0.05,0.00716,2e-05,0.58117]
[1777403123769,39.04,76146.03,0.05,0.0072,2e-05,0.58403]
[1777403129735,39.04,76147.89,0.05,0.00723,2e-05,0.58637]
[1777403134770,39.04,76147.95,0.05,0.0072,2e-05,0.5838]
[1777403140818,39.04,76148.49,0.05,0.00721,2e-05,0.58448]
[1777403145849,39.04,76153.96,0.05,0.00731,2e-05,0.59141]
[1777403151891,39.04,76153.61,0.05,0.0073,2e-05,0.59097]
[1777403156925,39.04,76153.21,0.05,0.00729,2e-05,0.59046]
[1777403161960,39.04,76152.27,0.05,0.00728,2e-05,0.58926]
[1777403166996,39.04,76152.66,0.05,0.00728,2e-05,0.58976]
[1777403171587,39.04,76152.28,0.05,0.00728,2e-05,0.58928]
[1777403171591,39.04,76152.16,0.05,0.00727,2e-05,0.58912]
[1777403173859,39.04,76152.16,0.05,0.00727,2e-05,0.58912]
[1777403173862,39.04,76152.81,0.05,0.00729,2e-05,0.58995]
[1777403174854,39.04,76152.81,0.05,0.00729,2e-05,0.58995]
[1777403175052,39.04,76150.21,0.05,0.00724,2e-05,0.58665]
[1777403177915,39.04,76146.56,0.05,0.00718,2e-05,0.58205]
[1777403178073,39.04,76146.01,0.05,0.00717,2e-05,0.58136]
[1777403183736,39.04,76145.91,0.05,0.00716,2e-05,0.58123]
[1777403189150,39.04,76146.24,0.05,0.00717,2e-05,0.58165]
[1777403194184,39.04,76146.89,0.05,0.00715,2e-05,0.57982]
[1777403199222,39.04,76153.69,0.05,0.00727,2e-05,0.5884]
[1777403205262,39.04,76152.17,0.05,0.00724,2e-05,0.58647]
[1777403210297,39.04,76150.89,0.05,0.00722,2e-05,0.58485]
[1777403215332,39.04,76151.36,0.05,0.00723,2e-05,0.58545]
[1777403220367,39.04,76152.23,0.05,0.00724,2e-05,0.58655]
[1777403226409,39.04,76153.47,0.05,0.00727,2e-05,0.58812]
[1777403231443,39.04,76153.29,0.05,0.00726,2e-05,0.58789]
[1777403236489,39.04,76156.15,0.05,0.00731,2e-05,0.59153]
[1777403239509,39.04,76147.32,0.05,0.00716,2e-05,0.58036]
[1777403244544,39.04,76147.94,0.05,0.00717,2e-05,0.58114]
[1777403249579,39.04,76146.84,0.05,0.00715,2e-05,0.57976]
[1777403254613,39.04,76146.83,0.05,0.00712,2e-05,0.57711]
[1777403259649,39.04,76146.82,0.05,0.00712,2e-05,0.5771]
[1777403264683,39.04,76146.81,0.05,0.00712,2e-05,0.57709]
[1777403269719,39.04,76136.97,0.05,0.00695,2e-05,0.5649]
[1777403274753,39.04,76129.32,0.05,0.00682,2e-05,0.55558]
[1777403279789,39.04,76128.06,0.05,0.0068,2e-05,0.55405]
[1777403284824,39.04,76127.15,0.05,0.00678,2e-05,0.55295]
[1777403292879,39.04,76124.88,0.05,0.00675,2e-05,0.55022]
[1777403298923,39.04,76123.81,0.05,0.00673,2e-05,0.54894]
[1777403303958,39.04,76122.52,0.05,0.00671,2e-05,0.54739]
[1777403308992,39.04,76121.87,0.05,0.0067,2e-05,0.54662]
[1777403314664,39.04,76120.92,0.05,0.00665,2e-05,0.54296]
[1777403320069,39.04,76115.55,0.05,0.00656,2e-05,0.53661]
[1777403326112,39.04,76115.11,0.05,0.00656,2e-05,0.53609]
[1777403331148,39.04,76114.3,0.05,0.00654,2e-05,0.53514]
[1777403336181,39.04,76112.76,0.05,0.00652,2e-05,0.53333]
[1777403341217,39.04,76109.88,0.05,0.00647,2e-05,0.52997]
[1777403346252,39.04,76109.25,0.05,0.00646,2e-05,0.52924]
[1777403351287,39.04,76111.83,0.05,0.0065,2e-05,0.53225]
[1777403359343,39.04,76111.52,0.05,0.0065,2e-05,0.53188]
[1777403362365,39.04,76124.37,0.05,0.00671,2e-05,0.54707]
[1777403367399,39.04,76127.29,0.05,0.00675,2e-05,0.55057]
[1777403372435,39.04,76130.58,0.05,0.00678,2e-05,0.55198]
[1777403377470,39.04,76131.0,0.05,0.00679,2e-05,0.55248]
[1777403382505,39.04,76135.21,0.05,0.00686,2e-05,0.55758]
[1777403387542,39.04,76137.74,0.05,0.0069,2e-05,0.56066]
[1777403393580,39.04,76138.45,0.05,0.00691,2e-05,0.56153]
[1777403400631,39.04,76140.04,0.05,0.00694,2e-05,0.56348]
[1777403404659,39.04,76128.11,0.05,0.00674,2e-05,0.54901]
[1777403409694,39.04,76121.39,0.05,0.00663,2e-05,0.54099]
[1777403414728,39.04,76119.83,0.05,0.0066,2e-05,0.53915]
[1777403419764,39.04,76117.21,0.05,0.00656,2e-05,0.53606]
[1777403424705,39.04,76116.05,0.05,0.00654,2e-05,0.5347]
[1777403424805,39.04,76116.15,0.05,0.00654,2e-05,0.53481]
[1777403425706,39.04,76116.15,0.05,0.00654,2e-05,0.53481]
[1777403425806,39.04,76115.82,0.05,0.00654,2e-05,0.53443]
[1777403431848,39.04,76118.61,0.05,0.00655,2e-05,0.5352]
[1777403441918,39.04,76118.16,0.05,0.00655,2e-05,0.53467]
[1777403447187,39.04,76118.72,0.05,0.00655,2e-05,0.53533]
[1777403447289,39.04,76118.88,0.05,0.00656,2e-05,0.53552]
[1777403448356,39.04,76118.88,0.05,0.00656,2e-05,0.53552]
[1777403448448,39.04,76118.96,0.05,0.00656,2e-05,0.53561]
[1777403454635,39.04,76119.03,0.05,0.00656,2e-05,0.5357]
[1777403454724,39.04,76118.87,0.05,0.00656,2e-05,0.53551]
[1777403462060,39.04,76119.28,0.05,0.00656,2e-05,0.53599]
[1777403472130,39.04,76120.55,0.05,0.00658,2e-05,0.53749]
[1777403478172,39.04,76120.61,0.05,0.00658,2e-05,0.53756]
[1777403485866,39.04,76127.52,0.05,0.0067,2e-05,0.54576]
[1777403491263,39.04,76126.79,0.05,0.00666,2e-05,0.54236]
[1777403496298,39.04,76125.44,0.05,0.00663,2e-05,0.54075]
[1777403501333,39.04,76124.17,0.05,0.00661,2e-05,0.53925]
[1777403506370,39.04,76117.97,0.05,0.00651,2e-05,0.53195]
[1777403511405,39.04,76116.21,0.05,0.00648,2e-05,0.5299]
[1777403512729,39.04,76116.21,0.05,0.00648,2e-05,0.5299]
[1777403512787,39.04,76116.42,0.05,0.00649,2e-05,0.53014]
[1777403514033,39.04,76116.42,0.05,0.00649,2e-05,0.53014]
[1777403514121,39.04,76116.3,0.05,0.00649,2e-05,0.53]
[1777403519463,39.04,76114.12,0.05,0.00645,2e-05,0.52746]
[1777403524499,39.04,76117.34,0.05,0.0065,2e-05,0.53122]
[1777403529533,39.04,76123.04,0.05,0.00659,2e-05,0.53791]
[1777403536218,39.04,76125.21,0.05,0.00663,2e-05,0.54048]
[1777403541617,39.04,76127.28,0.05,0.00666,2e-05,0.54294]
[1777403546652,39.04,76126.02,0.05,0.00664,2e-05,0.54144]
[1777403551687,39.04,76123.69,0.05,0.00657,2e-05,0.53617]
[1777403556722,39.04,76124.65,0.05,0.00659,2e-05,0.5373]
[1777403561758,39.04,76123.7,0.05,0.00658,2e-05,0.53618]
[1777403565795,39.04,76116.45,0.05,0.00646,2e-05,0.52769]
[1777403567801,39.04,76106.7,0.05,0.0063,2e-05,0.51646]
[1777403572834,39.04,76107.03,0.05,0.00631,2e-05,0.51683]
[1777403577869,39.04,76107.7,0.05,0.00632,2e-05,0.5176]
[1777403586569,39.04,76106.16,0.05,0.0063,2e-05,0.51584]
[1777403592974,39.04,76105.3,0.05,0.00628,2e-05,0.51486]
[1777403602055,39.04,76104.37,0.05,0.00627,2e-05,0.5138]
[1777403607090,39.04,76102.92,0.05,0.00625,2e-05,0.51215]
[1777403611119,39.04,76096.89,0.05,0.00612,2e-05,0.50295]
[1777403616154,39.04,76094.8,0.05,0.00609,2e-05,0.50062]
[1777403621189,39.04,76098.21,0.05,0.00614,2e-05,0.50443]
[1777403626223,39.04,76097.76,0.05,0.00614,2e-05,0.50392]
[1777403631259,39.04,76095.95,0.05,0.00611,2e-05,0.5019]
[1777403636293,39.04,76093.3,0.05,0.00607,2e-05,0.49895]
[1777403641329,39.04,76087.84,0.05,0.00599,1e-05,0.49292]
[1777403646997,39.04,76080.95,0.05,0.00588,1e-05,0.4854]
[1777403648378,39.04,76065.69,0.05,0.00566,1e-05,0.46908]
[1777403649810,39.04,76058.37,0.05,0.00556,1e-05,0.46142]
[1777403655434,39.04,76062.26,0.05,0.00561,1e-05,0.46548]
[1777403657072,39.04,76050.57,0.05,0.00545,1e-05,0.45337]
[1777403662477,39.04,76056.59,0.05,0.00553,1e-05,0.45957]
[1777403667510,39.04,76058.44,0.05,0.00556,1e-05,0.46149]
[1777403672551,39.04,76063.5,0.05,0.00561,1e-05,0.46451]
[1777403677582,39.04,76063.57,0.05,0.00561,1e-05,0.46458]
[1777403682617,39.04,76064.06,0.05,0.00561,1e-05,0.46509]
[1777403687652,39.04,76057.76,0.05,0.00552,1e-05,0.45853]
[1777403692686,39.04,76057.93,0.05,0.00553,1e-05,0.45871]
[1777403697721,39.04,76060.39,0.05,0.00556,1e-05,0.46126]
[1777403702757,39.04,76060.58,0.05,0.00556,1e-05,0.46146]
[1777403707791,39.04,76043.24,0.05,0.00533,1e-05,0.44371]
[1777403712831,39.04,76037.42,0.05,0.00525,1e-05,0.43789]
[1777403718342,39.04,76041.15,0.05,0.0053,1e-05,0.44162]
[1777403723905,39.04,76047.02,0.05,0.00538,1e-05,0.44753]
[1777403728939,39.04,76043.78,0.05,0.00533,1e-05,0.44426]
[1777403733978,39.04,76043.82,0.05,0.00531,1e-05,0.44211]
[1777403739009,39.04,76048.46,0.05,0.00537,1e-05,0.44679]
[1777403744046,39.04,76047.86,0.05,0.00536,1e-05,0.44618]
[1777403749081,39.04,76046.42,0.05,0.00534,1e-05,0.44472]
[1777403754115,39.04,76047.21,0.05,0.00535,1e-05,0.44552]
[1777403757849,39.04,76047.75,0.05,0.00536,1e-05,0.44607]
[1777403757927,39.04,76047.45,0.05,0.00536,1e-05,0.44576]
[1777403763179,39.04,76047.87,0.05,0.00536,1e-05,0.44619]
[1777403766080,39.04,76045.1,0.05,0.00532,1e-05,0.44339]
[1777403766199,39.04,76045.58,0.05,0.00533,1e-05,0.44388]
[1777403771234,39.04,76041.92,0.05,0.00528,1e-05,0.4402]
[1777403776270,39.04,76040.11,0.05,0.00526,1e-05,0.4384]
[1777403781305,39.04,76043.29,0.05,0.0053,1e-05,0.44158]
[1777403786339,39.04,76046.43,0.05,0.00534,1e-05,0.44473]
[1777403791375,39.04,76052.45,0.05,0.0054,1e-05,0.44862]
[1777403796409,39.04,76063.69,0.05,0.00555,1e-05,0.46018]
[1777403801445,39.04,76068.48,0.05,0.00562,1e-05,0.46518]
[1777403806480,39.04,76066.89,0.05,0.0056,1e-05,0.46351]
[1777403812522,39.04,76065.26,0.05,0.00558,1e-05,0.46181]
[1777403817844,39.04,76064.68,0.05,0.00557,1e-05,0.46121]
[1777403825619,39.04,76063.94,0.05,0.00556,1e-05,0.46044]
[1777403826626,39.04,76071.73,0.05,0.00567,1e-05,0.4686]
[1777403831661,39.04,76074.6,0.05,0.00571,1e-05,0.47163]
[1777403836695,39.04,76071.51,0.05,0.00567,1e-05,0.46836]
[1777403841731,39.04,76069.81,0.05,0.00564,1e-05,0.46657]
[1777403846766,39.04,76076.68,0.05,0.00574,1e-05,0.47384]
[1777403850795,39.04,76085.94,0.05,0.00588,1e-05,0.48379]
[1777403855829,39.04,76086.98,0.05,0.00586,1e-05,0.48257]
[1777403860864,39.04,76089.78,0.05,0.0059,1e-05,0.48561]
[1777403865900,39.04,76089.96,0.05,0.00591,1e-05,0.48581]
[1777403869928,39.04,76099.41,0.05,0.00605,2e-05,0.49618]
[1777403874963,39.04,76103.59,0.05,0.00611,2e-05,0.50082]
[1777403879997,39.04,76102.61,0.05,0.0061,2e-05,0.49973]
[1777403885033,39.04,76105.36,0.05,0.00614,2e-05,0.5028]
[1777403890068,39.04,76109.69,0.05,0.00621,2e-05,0.50767]
[1777403895103,39.04,76107.73,0.05,0.00618,2e-05,0.50546]
[1777403900137,39.04,76109.75,0.05,0.00621,2e-05,0.50774]
[1777403905172,39.04,76108.45,0.05,0.00619,2e-05,0.50627]
[1777403910208,39.04,76102.37,0.05,0.00609,2e-05,0.49946]
[1777403914236,39.04,76094.17,0.05,0.00594,1e-05,0.48804]
[1777403918264,39.04,76085.98,0.05,0.00582,1e-05,0.47916]
[1777403923299,39.04,76086.47,0.05,0.00583,1e-05,0.47969]
[1777403928335,39.04,76087.35,0.05,0.00584,1e-05,0.48063]
[1777403933370,39.04,76086.9,0.05,0.00583,1e-05,0.48015]
[1777403938404,39.04,76089.04,0.05,0.00587,1e-05,0.48246]
[1777403943440,39.04,76089.4,0.05,0.00587,1e-05,0.48285]
[1777403948475,39.04,76084.56,0.05,0.0058,1e-05,0.47763]
[1777403953510,39.04,76083.21,0.05,0.00578,1e-05,0.47619]
[1777403958544,39.04,76083.21,0.05,0.00578,1e-05,0.47619]
[1777403963580,39.04,76082.8,0.05,0.00577,1e-05,0.47575]
[1777403969622,39.04,76082.39,0.05,0.00577,1e-05,0.47531]
[1777403974657,39.04,76083.24,0.05,0.00575,1e-05,0.4739]
[1777403979695,39.04,76082.57,0.05,0.00574,1e-05,0.47319]
[1777403984729,39.04,76081.86,0.05,0.00573,1e-05,0.47243]
[1777403985735,39.04,76091.87,0.05,0.00588,1e-05,0.48318]
[1777403990770,39.04,76089.8,0.05,0.00585,1e-05,0.48094]
[1777403995815,39.04,76085.29,0.05,0.00578,1e-05,0.47609]
[1777404000850,39.04,76083.67,0.05,0.00576,1e-05,0.47436]
[1777404002864,39.04,76076.41,0.05,0.00565,1e-05,0.46666]
[1777404007899,39.04,76065.87,0.05,0.00551,1e-05,0.45568]
[1777404012935,39.04,76064.56,0.05,0.00549,1e-05,0.45433]
[1777404017973,39.04,76064.66,0.05,0.00549,1e-05,0.45443]
[1777404024012,39.04,76066.71,0.05,0.00552,1e-05,0.45654]
[1777404029732,39.04,76067.37,0.05,0.00553,1e-05,0.45723]
[1777404036096,39.04,76069.16,0.05,0.00553,1e-05,0.45682]
[1777404041130,39.04,76074.29,0.05,0.0056,1e-05,0.46216]
[1777404046165,39.04,76073.87,0.05,0.00559,1e-05,0.46172]
[1777404051210,39.04,76074.74,0.05,0.0056,1e-05,0.46263]
[1777404056246,39.04,76069.65,0.05,0.00553,1e-05,0.45733]
[1777404061281,39.04,76067.6,0.05,0.0055,1e-05,0.45521]
[1777404066317,39.04,76066.8,0.05,0.00549,1e-05,0.45439]
[1777404071351,39.04,76068.37,0.05,0.00551,1e-05,0.45601]
[1777404076386,39.04,76070.58,0.05,0.00555,1e-05,0.4583]
[1777404081420,39.04,76070.66,0.05,0.00555,1e-05,0.45838]
[1777404086456,39.04,76071.87,0.05,0.00556,1e-05,0.45964]
[1777404091491,39.04,76069.99,0.05,0.00551,1e-05,0.45543]
[1777404096526,39.04,76066.64,0.05,0.00546,1e-05,0.45198]
[1777404101560,39.04,76066.12,0.05,0.00546,1e-05,0.45145]
[1777404106597,39.04,76066.94,0.05,0.00547,1e-05,0.45229]
[1777404113648,39.04,76067.48,0.05,0.00548,1e-05,0.45284]
[1777404118679,39.04,76067.64,0.05,0.00548,1e-05,0.45301]
[1777404123714,39.04,76067.99,0.05,0.00548,1e-05,0.45337]
[1777404128750,39.04,76070.14,0.05,0.00551,1e-05,0.45558]
[1777404133785,39.04,76071.47,0.05,0.00553,1e-05,0.45696]
[1777404138820,39.04,76071.12,0.05,0.00553,1e-05,0.4566]
[1777404143854,39.04,76070.84,0.05,0.00552,1e-05,0.45631]
[1777404150576,39.04,76070.51,0.05,0.00552,1e-05,0.45596]
[1777404155938,39.04,76075.63,0.05,0.00556,1e-05,0.45901]
[1777404156946,39.04,76084.98,0.05,0.0057,1e-05,0.46882]
[1777404160646,39.04,76094.08,0.05,0.00583,1e-05,0.47854]
[1777404166012,39.04,76093.99,0.05,0.00583,1e-05,0.47844]
[1777404171046,39.04,76096.1,0.05,0.00586,1e-05,0.48072]
[1777404177089,39.04,76095.35,0.05,0.00585,1e-05,0.47991]
[1777404182128,39.04,76099.58,0.05,0.00591,1e-05,0.48449]
[1777404187159,39.04,76102.27,0.05,0.00595,1e-05,0.48743]
[1777404192194,39.04,76096.53,0.05,0.00586,1e-05,0.48118]
[1777404197229,39.04,76092.44,0.05,0.0058,1e-05,0.47678]
[1777404203270,39.04,76094.65,0.05,0.00584,1e-05,0.47915]
[1777404210319,39.04,76093.9,0.05,0.00583,1e-05,0.47835]
[1777404221396,39.04,76092.91,0.05,0.00578,1e-05,0.47495]
[1777404225425,39.04,76100.89,0.05,0.0059,1e-05,0.48356]
[1777404231467,39.04,76099.16,0.05,0.00588,1e-05,0.48168]
[1777404234488,39.04,76080.38,0.05,0.0056,1e-05,0.46169]
[1777404239523,39.04,76080.8,0.05,0.00561,1e-05,0.46213]
[1777404244558,39.04,76084.43,0.05,0.00566,1e-05,0.46594]
[1777404249594,39.04,76087.43,0.05,0.0057,1e-05,0.46911]
[1777404254629,39.04,76084.95,0.05,0.00567,1e-05,0.46649]
[1777404259664,39.04,76084.52,0.05,0.00566,1e-05,0.46604]
[1777404266713,39.04,76086.75,0.05,0.00569,1e-05,0.46839]
[1777404272755,39.04,76088.03,0.05,0.00569,1e-05,0.46744]
[1777404277791,39.04,76090.22,0.05,0.00572,1e-05,0.46976]
[1777404282824,39.04,76088.27,0.05,0.00569,1e-05,0.46769]
[1777404287863,39.04,76089.36,0.05,0.0057,1e-05,0.46885]
[1777404292898,39.04,76089.86,0.05,0.00571,1e-05,0.46938]
[1777404297933,39.04,76090.07,0.05,0.00571,1e-05,0.4696]
[1777404304981,39.04,76091.51,0.05,0.00574,1e-05,0.47113]
[1777404310017,39.04,76090.9,0.05,0.00573,1e-05,0.47048]
[1777404315056,39.04,76090.62,0.05,0.00572,1e-05,0.47019]
[1777404320095,39.04,76091.32,0.05,0.00573,1e-05,0.47093]
[1777404327141,39.04,76091.35,0.05,0.00573,1e-05,0.47096]
[1777404332175,39.04,76094.77,0.05,0.00576,1e-05,0.47228]
[1777404338217,39.04,76100.71,0.05,0.00584,1e-05,0.47866]
[1777404343253,39.04,76103.5,0.05,0.00588,1e-05,0.48168]
[1777404348290,39.04,76105.58,0.05,0.00591,1e-05,0.48394]
[1777404353324,39.04,76106.73,0.05,0.00593,1e-05,0.48519]
[1777404358360,39.04,76110.89,0.05,0.00599,2e-05,0.48975]
[1777404363393,39.04,76118.52,0.05,0.00611,2e-05,0.4982]
[1777404366415,39.04,76125.52,0.05,0.00622,2e-05,0.50606]
[1777404372126,39.04,76121.56,0.05,0.00616,2e-05,0.5016]
[1777404377492,39.04,76119.11,0.05,0.00612,2e-05,0.49886]
[1777404382526,39.04,76111.45,0.05,0.006,2e-05,0.49036]
[1777404387562,39.04,76111.22,0.05,0.006,2e-05,0.49011]
[1777404392597,39.04,76111.4,0.05,0.00597,2e-05,0.48792]
[1777404397632,39.04,76111.26,0.05,0.00597,2e-05,0.48777]
[1777404403674,39.04,76110.75,0.05,0.00596,2e-05,0.48721]
[1777404410723,39.04,76110.48,0.05,0.00596,2e-05,0.48691]
[1777404415758,39.04,76111.2,0.05,0.00597,2e-05,0.4877]
[1777404421800,39.04,76111.57,0.05,0.00598,2e-05,0.48811]
[1777404426836,39.04,76112.05,0.05,0.00598,2e-05,0.48864]
[1777404431871,39.04,76118.04,0.05,0.00607,2e-05,0.49525]
[1777404436906,39.04,76116.38,0.05,0.00605,2e-05,0.49341]
[1777404442948,39.04,76115.55,0.05,0.00604,2e-05,0.49249]
[1777404447983,39.04,76116.49,0.05,0.00605,2e-05,0.49353]
[1777404453018,39.04,76115.48,0.05,0.00601,2e-05,0.49002]
[1777404458053,39.04,76118.13,0.05,0.00605,2e-05,0.49295]
[1777404463088,39.04,76121.07,0.05,0.00609,2e-05,0.49621]
[1777404469129,39.04,76123.77,0.05,0.00613,2e-05,0.49922]
[1777404474164,39.04,76127.83,0.05,0.0062,2e-05,0.50378]
[1777404482221,39.04,76132.04,0.05,0.00626,2e-05,0.50855]
[1777404487257,39.04,76130.74,0.05,0.00624,2e-05,0.50707]
[1777404492972,39.04,76130.86,0.05,0.00624,2e-05,0.50721]
[1777404498333,39.04,76133.85,0.05,0.00629,2e-05,0.51061]
[1777404504377,39.04,76134.52,0.05,0.0063,2e-05,0.51137]
[1777404510418,39.04,76136.0,0.05,0.00632,2e-05,0.51306]
[1777404515452,39.04,76135.08,0.05,0.00628,2e-05,0.50954]
[1777404520489,39.04,76136.56,0.05,0.0063,2e-05,0.51123]
[1777404525526,39.04,76137.59,0.05,0.00632,2e-05,0.51241]
[1777404530560,39.04,76137.7,0.05,0.00632,2e-05,0.51254]
[1777404535654,39.04,76137.17,0.05,0.00631,2e-05,0.51193]
[1777404540688,39.04,76137.65,0.05,0.00632,2e-05,0.51248]
[1777404545722,39.04,76134.46,0.05,0.00627,2e-05,0.50884]
[1777404553395,39.04,76137.31,0.05,0.00632,2e-05,0.51209]
[1777404558815,39.04,76142.82,0.05,0.0064,2e-05,0.51842]
[1777404563864,39.04,76143.18,0.05,0.00641,2e-05,0.51884]
[1777404568899,39.04,76143.26,0.05,0.00641,2e-05,0.51893]
[1777404573934,39.04,76143.92,0.05,0.00639,2e-05,0.5172]
[1777404582998,39.04,76143.59,0.05,0.00639,2e-05,0.51682]
[1777404587026,39.04,76154.09,0.05,0.00656,2e-05,0.52904]
[1777404592061,39.04,76157.84,0.05,0.00662,2e-05,0.53347]
[1777404597096,39.04,76155.54,0.05,0.00658,2e-05,0.53075]
[1777404602131,39.04,76153.76,0.05,0.00655,2e-05,0.52865]
[1777404606158,39.04,76146.79,0.05,0.00644,2e-05,0.52052]
[1777404612200,39.04,76147.81,0.05,0.00645,2e-05,0.5217]
[1777404617235,39.04,76145.62,0.05,0.00642,2e-05,0.51916]
[1777404622270,39.04,76147.0,0.05,0.00644,2e-05,0.52076]
[1777404627306,39.04,76146.54,0.05,0.00643,2e-05,0.52023]
[1777404631334,39.04,76140.08,0.05,0.0063,2e-05,0.51031]
[1777404636369,39.04,76141.32,0.05,0.00632,2e-05,0.51172]
[1777404641404,39.04,76142.04,0.05,0.00633,2e-05,0.51255]
[1777404646441,39.04,76145.7,0.05,0.00639,2e-05,0.51675]
[1777404651474,39.04,76145.18,0.05,0.00638,2e-05,0.51616]
[1777404656509,39.04,76144.35,0.05,0.00637,2e-05,0.5152]
[1777404661548,39.04,76141.59,0.05,0.00632,2e-05,0.51203]
[1777404666579,39.04,76142.14,0.05,0.00633,2e-05,0.51266]
[1777404671614,39.04,76144.85,0.05,0.00638,2e-05,0.51578]
[1777404676648,39.04,76144.75,0.05,0.00637,2e-05,0.51566]
[1777404681683,39.04,76145.39,0.05,0.00638,2e-05,0.5164]
[1777404686718,39.04,76147.16,0.05,0.00641,2e-05,0.51844]
[1777404691753,39.04,76147.1,0.05,0.00638,2e-05,0.51587]
[1777404696789,39.04,76147.33,0.05,0.00639,2e-05,0.51614]
[1777404701826,39.04,76148.03,0.05,0.0064,2e-05,0.51695]
[1777404706862,39.04,76147.94,0.05,0.0064,2e-05,0.51684]
[1777404711897,39.04,76147.68,0.05,0.00639,2e-05,0.51654]
[1777404717938,39.04,76147.63,0.05,0.00639,2e-05,0.51648]
[1777404723015,39.04,76147.73,0.05,0.00639,2e-05,0.5166]
[1777404728038,39.04,76145.21,0.05,0.00635,2e-05,0.5137]
[1777404733048,39.04,76143.53,0.05,0.00633,2e-05,0.51177]
[1777404738083,39.04,76145.28,0.05,0.00635,2e-05,0.51378]
[1777404744131,39.04,76147.57,0.05,0.00639,2e-05,0.51641]
[1777404749160,39.04,76147.86,0.05,0.00639,2e-05,0.51675]
[1777404754809,39.04,76147.45,0.05,0.00636,2e-05,0.51378]
[1777404760237,39.04,76147.36,0.05,0.00636,2e-05,0.51368]
[1777404766279,39.04,76147.07,0.05,0.00635,2e-05,0.51335]
[1777404771314,39.04,76147.32,0.05,0.00636,2e-05,0.51363]
[1777404774335,39.04,76158.23,0.05,0.00653,2e-05,0.52629]
[1777404779369,39.04,76158.11,0.05,0.00653,2e-05,0.52615]
[1777404784404,39.04,76156.99,0.05,0.00651,2e-05,0.52484]
[1777404789442,39.04,76157.58,0.05,0.00652,2e-05,0.52553]
[1777404794475,39.04,76156.6,0.05,0.00651,2e-05,0.52439]
[1777404799510,39.04,76155.4,0.05,0.00649,2e-05,0.52299]
[1777404804545,39.04,76154.82,0.05,0.00648,2e-05,0.52231]
[1777404807566,39.04,76144.01,0.05,0.0063,2e-05,0.50984]
[1777404812600,39.04,76143.44,0.05,0.00626,2e-05,0.50672]
[1777404817638,39.04,76144.04,0.05,0.00627,2e-05,0.5074]
[1777404822672,39.04,76139.49,0.05,0.0062,2e-05,0.50225]
[1777404827706,39.04,76138.48,0.05,0.00619,2e-05,0.50111]
[1777404832742,39.04,76135.0,0.05,0.00613,2e-05,0.4972]
[1777404837776,39.04,76128.26,0.05,0.00603,2e-05,0.48971]
[1777404842813,39.04,76125.13,0.05,0.00598,2e-05,0.48626]
[1777404847847,39.04,76118.63,0.05,0.00588,1e-05,0.47917]
[1777404852885,39.04,76115.55,0.05,0.00584,1e-05,0.47584]
[1777404857921,39.04,76112.5,0.05,0.00579,1e-05,0.47256]
[1777404860939,39.04,76121.39,0.05,0.00592,2e-05,0.48217]
[1777404865975,39.04,76124.51,0.05,0.00597,2e-05,0.48558]
[1777404871010,39.04,76124.92,0.05,0.00595,2e-05,0.48364]
[1777404876045,39.04,76125.57,0.05,0.00596,2e-05,0.48435]
[1777404879066,39.04,76132.97,0.05,0.00607,2e-05,0.49251]
[1777404884101,39.04,76135.4,0.05,0.00611,2e-05,0.49522]
[1777404889136,39.04,76135.82,0.05,0.00612,2e-05,0.49568]
[1777404894171,39.04,76137.19,0.05,0.00614,2e-05,0.49722]
[1777404899206,39.04,76132.46,0.05,0.00606,2e-05,0.49194]
[1777404904241,39.04,76131.36,0.05,0.00605,2e-05,0.49073]
[1777404909278,39.04,76129.14,0.05,0.00601,2e-05,0.48827]
[1777404914314,39.04,76128.32,0.05,0.006,2e-05,0.48737]
[1777404919348,39.04,76132.73,0.05,0.00607,2e-05,0.49224]
[1777404924384,39.04,76132.59,0.05,0.00607,2e-05,0.49209]
[1777404929418,39.04,76132.69,0.05,0.00607,2e-05,0.4922]
[1777404934453,39.04,76131.67,0.05,0.00602,2e-05,0.48866]
[1777404939488,39.04,76129.02,0.05,0.00598,2e-05,0.48574]
[1777404944523,39.04,76128.81,0.05,0.00598,2e-05,0.48551]
[1777404949559,39.04,76128.69,0.05,0.00598,2e-05,0.48538]
[1777404956229,39.04,76135.07,0.05,0.00607,2e-05,0.49242]
[1777404958622,39.04,76145.8,0.05,0.00624,2e-05,0.50446]
[1777404963658,39.04,76145.47,0.05,0.00624,2e-05,0.50409]
[1777404968692,39.04,76146.34,0.05,0.00625,2e-05,0.50507]
[1777404973730,39.04,76148.29,0.05,0.00628,2e-05,0.50729]
[1777404978762,39.04,76149.46,0.05,0.0063,2e-05,0.50862]
[1777404983797,39.04,76149.9,0.05,0.00631,2e-05,0.50913]
[1777404988832,39.04,76150.56,0.05,0.00632,2e-05,0.50988]
[1777404993867,39.04,76155.6,0.05,0.00637,2e-05,0.51317]
[1777404998902,39.04,76155.58,0.05,0.00637,2e-05,0.51314]
[1777405006581,39.04,76159.22,0.05,0.00643,2e-05,0.51735]
[1777405013005,39.04,76163.33,0.05,0.00649,2e-05,0.52213]
[1777405019046,39.04,76163.71,0.05,0.0065,2e-05,0.52257]
[1777405024086,39.04,76173.85,0.05,0.00667,2e-05,0.53452]
[1777405029122,39.04,76172.23,0.05,0.00664,2e-05,0.5326]
[1777405034157,39.04,76172.47,0.05,0.00664,2e-05,0.53288]
[1777405040199,39.04,76171.92,0.05,0.00663,2e-05,0.53223]
[1777405046241,39.04,76169.85,0.05,0.0066,2e-05,0.52978]
[1777405051277,39.04,76165.02,0.05,0.00649,2e-05,0.52156]
[1777405056311,39.04,76164.45,0.05,0.00648,2e-05,0.5209]
[1777405061345,39.04,76165.53,0.05,0.0065,2e-05,0.52216]
[1777405066382,39.04,76167.85,0.05,0.00654,2e-05,0.52488]
[1777405071416,39.04,76167.41,0.05,0.00653,2e-05,0.52436]
[1777405076451,39.04,76167.07,0.05,0.00652,2e-05,0.52396]
[1777405081486,39.04,76167.17,0.05,0.00652,2e-05,0.52408]
[1777405087149,39.04,76168.05,0.05,0.00654,2e-05,0.52511]
[1777405092562,39.04,76167.8,0.05,0.00653,2e-05,0.52482]
[1777405097598,39.04,76164.69,0.05,0.00648,2e-05,0.52118]
[1777405104646,39.04,76165.84,0.05,0.0065,2e-05,0.52252]
[1777405117738,39.04,76166.45,0.05,0.00648,2e-05,0.5207]
[1777405119751,39.04,76159.22,0.05,0.00637,2e-05,0.51233]
[1777405124786,39.04,76157.61,0.05,0.00634,2e-05,0.51048]
[1777405129821,39.04,76161.08,0.05,0.00639,2e-05,0.51447]
[1777405134860,39.04,76160.64,0.05,0.00639,2e-05,0.51396]
[1777405140899,39.04,76160.29,0.05,0.00638,2e-05,0.51356]
[1777405145934,39.04,76161.13,0.05,0.0064,2e-05,0.51453]
[1777405147578,39.04,76176.33,0.05,0.00664,2e-05,0.53232]
[1777405154997,39.04,76182.06,0.05,0.00674,2e-05,0.53916]
[1777405161038,39.04,76180.29,0.05,0.00671,2e-05,0.53704]
[1777405167719,39.04,76178.18,0.05,0.00668,2e-05,0.53452]
[1777405174131,39.04,76177.52,0.05,0.00663,2e-05,0.53116]
[1777405177789,39.04,76188.8,0.05,0.00682,2e-05,0.54468]
[1777405185213,39.04,76191.48,0.05,0.00687,2e-05,0.54793]
[1777405190251,39.04,76191.59,0.05,0.00687,2e-05,0.54807]
[1777405197929,39.04,76197.49,0.05,0.00697,2e-05,0.55529]
[1777405205354,39.04,76203.51,0.05,0.00708,2e-05,0.56274]
[1777405211397,39.04,76203.88,0.05,0.00709,2e-05,0.5632]
[1777405213412,39.04,76214.68,0.05,0.00728,2e-05,0.57678]
[1777405218445,39.04,76213.59,0.05,0.00726,2e-05,0.5754]
[1777405223490,39.04,76212.63,0.05,0.00724,2e-05,0.57418]
[1777405228524,39.04,76212.17,0.05,0.00723,2e-05,0.5736]
[1777405233561,39.04,76210.96,0.05,0.00718,2e-05,0.56936]
[1777405238595,39.04,76211.57,0.05,0.00719,2e-05,0.57013]
[1777405243632,39.04,76205.77,0.05,0.00709,2e-05,0.56287]
[1777405248666,39.04,76201.54,0.05,0.00701,2e-05,0.55762]
[1777405253699,39.04,76201.28,0.05,0.00701,2e-05,0.5573]
[1777405258735,39.04,76199.54,0.05,0.00698,2e-05,0.55515]
[1777405263769,39.04,76206.44,0.05,0.0071,2e-05,0.5637]
[1777405268805,39.04,76208.37,0.05,0.00713,2e-05,0.56611]
[1777405273839,39.04,76208.88,0.05,0.00714,2e-05,0.56675]
[1777405278876,39.04,76208.55,0.05,0.00714,2e-05,0.56634]
[1777405283909,39.04,76208.53,0.05,0.00713,2e-05,0.56631]
[1777405290959,39.04,76206.69,0.05,0.0071,2e-05,0.56401]
[1777405295993,39.04,76206.84,0.05,0.00707,2e-05,0.56151]
[1777405301031,39.04,76203.33,0.05,0.00701,2e-05,0.55716]
[1777405306071,39.04,76203.27,0.05,0.00701,2e-05,0.55709]
[1777405311100,39.04,76203.13,0.05,0.00701,2e-05,0.55692]
[1777405316134,39.04,76207.2,0.05,0.00708,2e-05,0.56196]
[1777405321170,39.04,76206.53,0.05,0.00707,2e-05,0.56113]
[1777405326205,39.04,76205.33,0.05,0.00705,2e-05,0.55964]
[1777405328851,39.04,76196.69,0.05,0.00689,2e-05,0.54901]
[1777405335268,39.04,76193.38,0.05,0.00684,2e-05,0.54498]
[1777405341310,39.04,76198.55,0.05,0.00693,2e-05,0.55128]
[1777405346345,39.04,76198.24,0.05,0.00692,2e-05,0.5509]
[1777405349175,39.04,76198.44,0.05,0.00693,2e-05,0.55115]
[1777405349269,39.04,76198.46,0.05,0.00693,2e-05,0.55117]
[1777405352387,39.04,76209.55,0.05,0.00709,2e-05,0.5622]
[1777405357423,39.04,76207.75,0.05,0.00706,2e-05,0.55996]
[1777405362458,39.04,76207.15,0.05,0.00704,2e-05,0.55922]
[1777405367494,39.04,76206.22,0.05,0.00703,2e-05,0.55806]
[1777405373535,39.04,76205.86,0.05,0.00702,2e-05,0.55762]
[1777405378571,39.04,76203.42,0.05,0.00698,2e-05,0.55461]
[1777405383606,39.04,76203.74,0.05,0.00698,2e-05,0.555]
[1777405388641,39.04,76203.8,0.05,0.00699,2e-05,0.55507]
[1777405393676,39.04,76204.43,0.05,0.007,2e-05,0.55585]
[1777405399718,39.04,76204.67,0.05,0.007,2e-05,0.55615]
[1777405404753,39.04,76210.22,0.05,0.0071,2e-05,0.56303]
[1777405409789,39.04,76212.55,0.05,0.00714,2e-05,0.56594]
[1777405414822,39.04,76216.17,0.05,0.00717,2e-05,0.56778]
[1777405419857,39.04,76218.49,0.05,0.00721,2e-05,0.5707]
[1777405424893,39.04,76220.66,0.05,0.00725,2e-05,0.57344]
[1777405429928,39.04,76236.93,0.05,0.00755,2e-05,0.59435]
[1777405435971,39.04,76240.58,0.05,0.00762,2e-05,0.59913]
[1777405439999,39.04,76251.21,0.05,0.00782,2e-05,0.61323]
[1777405445034,39.04,76254.36,0.05,0.00788,2e-05,0.61746]
[1777405450068,39.04,76255.18,0.05,0.0079,2e-05,0.61856]
[1777405455107,39.04,76261.38,0.05,0.00802,2e-05,0.62697]
[1777405459132,39.04,76269.64,0.05,0.00819,2e-05,0.63831]
[1777405461146,39.04,76276.43,0.05,0.00832,2e-05,0.64777]
[1777405466297,39.04,76276.54,0.05,0.00832,2e-05,0.64792]
[1777405468211,39.04,76290.41,0.05,0.00861,2e-05,0.66759]
[1777405469218,39.04,76297.39,0.05,0.00876,2e-05,0.67767]
[1777405474258,39.04,76297.29,0.05,0.00872,2e-05,0.67446]
[1777405479292,39.04,76304.38,0.05,0.00887,2e-05,0.68479]
[1777405484326,39.04,76303.05,0.05,0.00884,2e-05,0.68284]
[1777405489362,39.04,76302.99,0.05,0.00884,2e-05,0.68275]
[1777405494396,39.04,76298.72,0.05,0.00875,2e-05,0.67653]
[1777405500060,39.04,76299.88,0.05,0.00877,2e-05,0.67822]
[1777405505474,39.04,76303.58,0.05,0.00885,2e-05,0.68362]
[1777405511516,39.04,76304.61,0.05,0.00888,2e-05,0.68513]
[1777405516550,39.04,76301.32,0.05,0.0088,2e-05,0.68032]
[1777405521589,39.04,76301.33,0.05,0.0088,2e-05,0.68033]
[1777405526622,39.04,76301.44,0.05,0.00881,2e-05,0.68049]
[1777405531658,39.04,76297.06,0.05,0.00868,2e-05,0.67106]
[1777405536695,39.04,76302.15,0.05,0.00878,2e-05,0.67844]
[1777405541729,39.04,76305.07,0.05,0.00885,2e-05,0.6827]
[1777405546765,39.04,76302.93,0.05,0.0088,2e-05,0.67958]
[1777405551799,39.04,76301.13,0.05,0.00876,2e-05,0.67696]
[1777405556835,39.04,76300.71,0.05,0.00875,2e-05,0.67635]
[1777405561870,39.04,76299.68,0.05,0.00873,2e-05,0.67485]
[1777405565926,39.04,76316.91,0.05,0.0091,2e-05,0.70021]
[1777405568925,39.04,76330.88,0.05,0.00942,2e-05,0.72135]
[1777405570022,39.04,76323.22,0.05,0.00924,2e-05,0.7097]
[1777405575975,39.04,76321.34,0.05,0.0092,2e-05,0.70686]
[1777405581009,39.04,76313.46,0.05,0.00903,2e-05,0.69507]
[1777405584030,39.04,76304.55,0.05,0.00883,2e-05,0.68194]
[1777405588058,39.04,76298.02,0.05,0.0087,2e-05,0.67245]
[1777405589065,39.04,76290.78,0.05,0.00854,2e-05,0.66205]
[1777405591079,39.04,76280.25,0.05,0.00829,2e-05,0.64418]
[1777405595107,39.04,76271.66,0.05,0.00812,2e-05,0.63227]
[1777405599138,39.04,76264.22,0.05,0.00797,2e-05,0.62211]
[1777405603165,39.04,76273.28,0.05,0.00815,2e-05,0.6345]
[1777405608198,39.04,76273.78,0.05,0.00816,2e-05,0.63519]
[1777405613235,39.04,76275.4,0.05,0.00819,2e-05,0.63743]
[1777405618271,39.04,76274.36,0.05,0.00817,2e-05,0.63599]
[1777405623308,39.04,76281.79,0.05,0.00832,2e-05,0.64633]
[1777405628341,39.04,76286.23,0.05,0.00841,2e-05,0.65257]
[1777405633375,39.04,76284.15,0.05,0.00837,2e-05,0.64964]
[1777405638411,39.04,76281.79,0.05,0.00832,2e-05,0.64633]
[1777405643447,39.04,76272.0,0.05,0.00812,2e-05,0.63274]
[1777405646468,39.04,76264.52,0.05,0.00797,2e-05,0.62252]
[1777405651502,39.04,76264.42,0.05,0.00794,2e-05,0.61948]
[1777405656549,39.04,76265.73,0.05,0.00796,2e-05,0.62125]
[1777405661584,39.04,76266.2,0.05,0.00797,2e-05,0.62189]
[1777405666623,39.04,76267.3,0.05,0.00799,2e-05,0.62338]
[1777405671656,39.04,76266.31,0.05,0.00797,2e-05,0.62204]
[1777405676691,39.04,76264.08,0.05,0.00793,2e-05,0.61902]
[1777405681727,39.04,76262.61,0.05,0.0079,2e-05,0.61703]
[1777405686761,39.04,76263.93,0.05,0.00793,2e-05,0.61881]
[1777405691797,39.04,76262.38,0.05,0.0079,2e-05,0.61672]
[1777405696832,39.04,76264.3,0.05,0.00793,2e-05,0.61932]
[1777405701867,39.04,76265.31,0.05,0.00795,2e-05,0.62068]
[1777405706902,39.04,76260.29,0.05,0.00786,2e-05,0.61391]
[1777405712943,39.04,76255.54,0.05,0.00773,2e-05,0.6047]
[1777405717978,39.04,76254.2,0.05,0.0077,2e-05,0.60293]
[1777405723014,39.04,76254.21,0.05,0.0077,2e-05,0.60294]
[1777405728050,39.04,76257.78,0.05,0.00777,2e-05,0.60768]
[1777405733084,39.04,76259.82,0.05,0.00781,2e-05,0.6104]
[1777405738123,39.04,76261.21,0.05,0.00784,2e-05,0.61227]
[1777405743158,39.04,76258.44,0.05,0.00778,2e-05,0.60856]
[1777405748192,39.04,76257.22,0.05,0.00776,2e-05,0.60694]
[1777405755242,39.04,76255.64,0.05,0.00773,2e-05,0.60484]
[1777405760276,39.04,76255.52,0.05,0.00773,2e-05,0.60468]
[1777405765312,39.04,76254.08,0.05,0.0077,2e-05,0.60277]
[1777405770346,39.04,76256.77,0.05,0.00775,2e-05,0.60634]
[1777405775381,39.04,76256.83,0.05,0.00772,2e-05,0.60356]
[1777405780417,39.04,76258.75,0.05,0.00775,2e-05,0.60611]
[1777405785454,39.04,76261.52,0.05,0.00781,2e-05,0.6098]
[1777405790486,39.04,76259.07,0.05,0.00776,2e-05,0.60654]
[1777405795529,39.04,76258.33,0.05,0.00775,2e-05,0.60555]
[1777405800571,39.04,76265.23,0.05,0.00788,2e-05,0.61478]
[1777405801575,39.04,76278.25,0.05,0.00814,2e-05,0.63251]
[1777405806603,39.04,76277.11,0.05,0.00811,2e-05,0.63094]
[1777405811637,39.04,76273.93,0.05,0.00805,2e-05,0.62658]
[1777405816672,39.04,76276.98,0.05,0.00811,2e-05,0.63076]
[1777405821713,39.04,76278.17,0.05,0.00814,2e-05,0.6324]
[1777405826742,39.04,76277.11,0.05,0.00811,2e-05,0.63094]
[1777405831778,39.04,76271.9,0.05,0.00797,2e-05,0.62089]
[1777405836816,39.04,76271.84,0.05,0.00797,2e-05,0.62081]
[1777405839835,39.04,76263.16,0.05,0.0078,2e-05,0.60912]
[1777405845503,39.04,76264.9,0.05,0.00784,2e-05,0.61145]
[1777405850918,39.04,76264.73,0.05,0.00783,2e-05,0.61122]
[1777405855952,39.04,76264.16,0.05,0.00782,2e-05,0.61046]
[1777405856961,39.04,76281.74,0.05,0.00817,2e-05,0.63437]
[1777405861997,39.04,76287.0,0.05,0.00828,2e-05,0.64168]
[1777405867030,39.04,76286.66,0.05,0.00827,2e-05,0.6412]
[1777405872065,39.04,76286.9,0.05,0.00828,2e-05,0.64154]
[1777405879114,39.04,76288.71,0.05,0.00831,2e-05,0.64406]
[1777405882152,39.04,76306.87,0.05,0.00869,2e-05,0.66989]
[1777405887182,39.04,76307.67,0.05,0.00871,2e-05,0.67105]
[1777405892217,39.04,76307.57,0.05,0.00867,2e-05,0.66783]
[1777405897251,39.04,76303.66,0.05,0.00858,2e-05,0.66221]
[1777405902288,39.04,76309.13,0.05,0.0087,2e-05,0.67008]
[1777405907323,39.04,76309.4,0.05,0.00871,2e-05,0.67047]
[1777405912358,39.04,76310.0,0.05,0.00872,2e-05,0.67134]
[1777405917392,39.04,76310.65,0.05,0.00873,2e-05,0.67228]
[1777405919406,39.04,76299.2,0.05,0.00849,2e-05,0.65584]
[1777405921421,39.04,76305.81,0.05,0.00863,2e-05,0.66529]
[1777405924645,39.04,76307.17,0.05,0.00866,2e-05,0.66725]
[1777405924675,39.04,76306.51,0.05,0.00864,2e-05,0.6663]
[1777405931491,39.04,76308.04,0.05,0.00868,2e-05,0.66851]
[1777405933507,39.04,76323.43,0.05,0.00901,2e-05,0.69102]
[1777405934513,39.04,76336.5,0.05,0.0093,2e-05,0.71063]
[1777405939549,39.04,76333.38,0.05,0.00923,2e-05,0.70591]
[1777405944586,39.04,76331.09,0.05,0.00918,2e-05,0.70246]
[1777405949618,39.04,76331.32,0.05,0.00918,2e-05,0.70281]
[1777405954656,39.04,76324.18,0.05,0.00899,2e-05,0.68899]
[1777405959688,39.04,76314.78,0.05,0.00878,2e-05,0.67519]
[1777405964725,39.04,76310.58,0.05,0.00869,2e-05,0.6691]
[1777405969758,39.04,76315.34,0.05,0.00879,2e-05,0.67601]
[1777405974794,39.04,76322.11,0.05,0.00894,2e-05,0.68593]
[1777405980835,39.04,76323.94,0.05,0.00898,2e-05,0.68863]
[1777405985870,39.04,76323.65,0.05,0.00897,2e-05,0.68821]
[1777405990906,39.04,76323.81,0.05,0.00898,2e-05,0.68844]
[1777405996582,39.04,76324.74,0.05,0.009,2e-05,0.68982]
[1777406000788,39.04,76325.6,0.05,0.00902,2e-05,0.69109]
[1777406000872,39.04,76324.03,0.05,0.00898,2e-05,0.68877]
[1777406002991,39.04,76315.22,0.05,0.00879,2e-05,0.67583]
[1777406008026,39.04,76312.48,0.05,0.00873,2e-05,0.67185]
[1777406013064,39.04,76313.41,0.05,0.00871,2e-05,0.67011]
[1777406018099,39.04,76316.5,0.05,0.00878,2e-05,0.67459]
[1777406023136,39.04,76318.22,0.05,0.00882,2e-05,0.6771]
[1777406028168,39.04,76313.06,0.05,0.00871,2e-05,0.6696]
[1777406032212,39.04,76301.35,0.05,0.00846,2e-05,0.65283]
[1777406037247,39.04,76296.06,0.05,0.00835,2e-05,0.64537]
[1777406042288,39.04,76288.26,0.05,0.00819,2e-05,0.6345]
[1777406045308,39.04,76280.59,0.05,0.00804,2e-05,0.62395]
[1777406050345,39.04,76272.69,0.05,0.00788,2e-05,0.61324]
[1777406055380,39.04,76268.36,0.05,0.0078,2e-05,0.60744]
[1777406060414,39.04,76270.69,0.05,0.00784,2e-05,0.61056]
[1777406065448,39.04,76277.36,0.05,0.00797,2e-05,0.61955]
[1777406070485,39.04,76277.26,0.05,0.00797,2e-05,0.61942]
[1777406075521,39.04,76276.84,0.05,0.00793,2e-05,0.61593]
[1777406080557,39.04,76276.79,0.05,0.00793,2e-05,0.61587]
[1777406085590,39.04,76278.91,0.05,0.00797,2e-05,0.61874]
[1777406090630,39.04,76278.81,0.05,0.00797,2e-05,0.6186]
[1777406095662,39.04,76287.6,0.05,0.00814,2e-05,0.63062]
[1777406098683,39.04,76296.03,0.05,0.00831,2e-05,0.64233]
[1777406103718,39.04,76293.79,0.05,0.00827,2e-05,0.6392]
[1777406108753,39.04,76292.57,0.05,0.00824,2e-05,0.6375]
[1777406113787,39.04,76286.77,0.05,0.00812,2e-05,0.62948]
[1777406118822,39.04,76288.21,0.05,0.00815,2e-05,0.63146]
[1777406123858,39.04,76290.31,0.05,0.0082,2e-05,0.63436]
[1777406128892,39.04,76289.09,0.05,0.00817,2e-05,0.63268]
[1777406133928,39.04,76296.17,0.05,0.00828,2e-05,0.63953]
[1777406134935,39.04,76303.29,0.05,0.00842,2e-05,0.64952]
[1777406139974,39.04,76304.28,0.05,0.00844,2e-05,0.65092]
[1777406145010,39.04,76304.99,0.05,0.00846,2e-05,0.65193]
[1777406150040,39.04,76293.5,0.05,0.00822,2e-05,0.63581]
[1777406155074,39.04,76297.05,0.05,0.00829,2e-05,0.64075]
[1777406160111,39.04,76295.04,0.05,0.00825,2e-05,0.63795]
[1777406165144,39.04,76295.54,0.05,0.00826,2e-05,0.63865]
[1777406170183,39.04,76297.49,0.05,0.0083,2e-05,0.64137]
[1777406175214,39.04,76295.5,0.05,0.00826,2e-05,0.63859]
[1777406180250,39.04,76296.11,0.05,0.00828,2e-05,0.63944]
[1777406185992,39.04,76297.96,0.05,0.00831,2e-05,0.64203]
[1777406191331,39.04,76298.83,0.05,0.00829,2e-05,0.64024]
[1777406196366,39.04,76299.5,0.05,0.00831,2e-05,0.64118]
[1777406203415,39.04,76305.72,0.05,0.00844,2e-05,0.64993]
[1777406208449,39.04,76304.92,0.05,0.00842,2e-05,0.6488]
[1777406213485,39.04,76297.1,0.05,0.00826,2e-05,0.63783]
[1777406218520,39.04,76297.0,0.05,0.00826,2e-05,0.63769]
[1777406219534,39.04,76314.3,0.05,0.00862,2e-05,0.66215]
[1777406224563,39.04,76321.65,0.05,0.00877,2e-05,0.67278]
[1777406225571,39.04,76339.37,0.05,0.00916,2e-05,0.69897]
[1777406226578,39.04,76353.66,0.05,0.00949,2e-05,0.72069]
[1777406231612,39.04,76353.07,0.05,0.00947,2e-05,0.71978]
[1777406236678,39.04,76334.57,0.05,0.00905,2e-05,0.69179]
[1777406241682,39.04,76334.14,0.05,0.00904,2e-05,0.69115]
[1777406246717,39.04,76343.25,0.05,0.00925,2e-05,0.70481]
[1777406249739,39.04,76350.2,0.05,0.00941,2e-05,0.71538]
[1777406254774,39.04,76351.53,0.05,0.00939,2e-05,0.71417]
[1777406259811,39.04,76352.06,0.05,0.00941,2e-05,0.71498]
[1777406265853,39.04,76353.43,0.05,0.00944,2e-05,0.71708]
[1777406270888,39.04,76352.36,0.05,0.00941,2e-05,0.71544]
[1777406275923,39.04,76352.64,0.05,0.00942,2e-05,0.71587]
[1777406280958,39.04,76354.34,0.05,0.00946,2e-05,0.71848]
[1777406285993,39.04,76353.12,0.05,0.00943,2e-05,0.7166]
[1777406291028,39.04,76335.3,0.05,0.00903,2e-05,0.68971]
[1777406294048,39.04,76327.44,0.05,0.00886,2e-05,0.67812]
[1777406299085,39.04,76330.73,0.05,0.00893,2e-05,0.68295]
[1777406305127,39.04,76330.93,0.05,0.00893,2e-05,0.68325]
[1777406306133,39.04,76324.38,0.05,0.00879,2e-05,0.67364]
[1777406311169,39.04,76323.35,0.05,0.00873,2e-05,0.66904]
[1777406316203,39.04,76323.37,0.05,0.00873,2e-05,0.66907]
[1777406320232,39.04,76330.76,0.05,0.00889,2e-05,0.67986]
[1777406325267,39.04,76336.48,0.05,0.00902,2e-05,0.6883]
[1777406330301,39.04,76344.4,0.05,0.00919,2e-05,0.70014]
[1777406335337,39.04,76338.98,0.05,0.00907,2e-05,0.69202]
[1777406340372,39.04,76338.62,0.05,0.00906,2e-05,0.69148]
[1777406345406,39.04,76331.57,0.05,0.00891,2e-05,0.68105]
[1777406350441,39.04,76328.9,0.05,0.00885,2e-05,0.67713]
[1777406355476,39.04,76328.08,0.05,0.00883,2e-05,0.67593]
[1777406360512,39.04,76336.45,0.05,0.00902,2e-05,0.68826]
[1777406365547,39.04,76334.5,0.05,0.00897,2e-05,0.68537]
[1777406367561,39.04,76324.1,0.05,0.00875,2e-05,0.67013]
[1777406370582,39.04,76313.64,0.05,0.00852,2e-05,0.65508]
[1777406373605,39.04,76309.35,0.05,0.0084,2e-05,0.64596]
[1777406379269,39.04,76306.82,0.05,0.00834,2e-05,0.6424]
[1777406384681,39.04,76310.81,0.05,0.00843,2e-05,0.64802]
[1777406389715,39.04,76306.69,0.05,0.00834,2e-05,0.64222]
[1777406391729,39.04,76298.5,0.05,0.00817,2e-05,0.63082]
[1777406396765,39.04,76305.6,0.05,0.00832,2e-05,0.64069]
[1777406398778,39.04,76313.23,0.05,0.00848,2e-05,0.65145]
[1777406403273,39.04,76323.55,0.05,0.0087,2e-05,0.66623]
[1777406404835,39.04,76342.46,0.05,0.00911,2e-05,0.69403]
[1777406405842,39.04,76356.71,0.05,0.00943,2e-05,0.7156]
[1777406408864,39.04,76364.13,0.05,0.0096,2e-05,0.72705]
[1777406414907,39.04,76361.96,0.05,0.00955,2e-05,0.72369]
[1777406419942,39.04,76358.98,0.05,0.00948,2e-05,0.71909]
[1777406423971,39.04,76368.35,0.05,0.0097,2e-05,0.73362]
[1777406429005,39.04,76366.77,0.05,0.00966,2e-05,0.73116]
[1777406434041,39.04,76369.88,0.05,0.00969,2e-05,0.7327]
[1777406439081,39.04,76366.12,0.05,0.00961,2e-05,0.72685]
[1777406440086,39.04,76357.82,0.05,0.00941,2e-05,0.71405]
[1777406445119,39.04,76356.49,0.05,0.00938,2e-05,0.71202]
[1777406450152,39.04,76357.63,0.05,0.00941,2e-05,0.71376]
[1777406455187,39.04,76358.82,0.05,0.00944,2e-05,0.71558]
[1777406460223,39.04,76358.9,0.05,0.00944,2e-05,0.7157]
[1777406465258,39.04,76359.56,0.05,0.00945,2e-05,0.71672]
[1777406470293,39.04,76368.15,0.05,0.00965,2e-05,0.73]
[1777406475328,39.04,76365.69,0.05,0.0096,2e-05,0.72618]
[1777406480362,39.04,76366.34,0.05,0.00961,2e-05,0.72719]
[1777406485397,39.04,76365.82,0.05,0.0096,2e-05,0.72638]
[1777406490433,39.04,76365.53,0.05,0.00959,2e-05,0.72593]
[1777406495468,39.04,76364.98,0.05,0.00954,2e-05,0.72179]
[1777406500503,39.04,76364.77,0.05,0.00953,2e-05,0.72147]
[1777406505539,39.04,76363.24,0.05,0.0095,2e-05,0.71911]
[1777406510574,39.04,76364.19,0.05,0.00952,2e-05,0.72057]
[1777406515608,39.04,76362.66,0.05,0.00948,2e-05,0.71822]
[1777406516616,39.04,76349.02,0.05,0.00917,2e-05,0.69747]
[1777406521651,39.04,76342.07,0.05,0.00902,2e-05,0.6871]
[1777406526686,39.04,76346.84,0.05,0.00912,2e-05,0.69421]
[1777406537772,39.04,76344.46,0.05,0.00907,2e-05,0.69065]
[1777406543807,39.04,76344.23,0.05,0.00907,2e-05,0.69031]
[1777406548843,39.04,76344.14,0.05,0.00906,2e-05,0.69017]
[1777406553877,39.04,76343.51,0.05,0.00901,2e-05,0.68606]
[1777406558916,39.04,76343.45,0.05,0.00901,2e-05,0.68597]
[1777406565963,39.04,76343.35,0.05,0.00901,2e-05,0.68582]
[1777406572012,39.04,76343.35,0.05,0.00901,2e-05,0.68582]
[1777406575027,39.04,76370.66,0.05,0.00963,2e-05,0.72731]
[1777406580061,39.04,76373.94,0.05,0.00971,2e-05,0.73242]
[1777406585096,39.04,76375.87,0.05,0.00975,2e-05,0.73545]
[1777406590131,39.04,76377.94,0.05,0.0098,2e-05,0.7387]
[1777406595165,39.04,76379.59,0.05,0.00984,2e-05,0.74131]
[1777406600201,39.04,76380.01,0.05,0.00985,2e-05,0.74197]
[1777406608256,39.04,76379.96,0.05,0.00985,2e-05,0.74189]
[1777406613292,39.04,76384.37,0.05,0.00991,2e-05,0.74552]
[1777406620341,39.04,76385.59,0.05,0.00994,2e-05,0.74746]
[1777406625376,39.04,76385.66,0.05,0.00994,2e-05,0.74757]
[1777406629404,39.04,76394.43,0.05,0.01015,2e-05,0.76164]
[1777406634438,39.04,76393.61,0.05,0.01013,2e-05,0.76031]
[1777406639473,39.04,76392.91,0.05,0.01012,2e-05,0.75918]
[1777406644509,39.04,76393.5,0.05,0.01013,2e-05,0.76013]
[1777406645516,39.04,76402.28,0.05,0.01035,2e-05,0.7744]
[1777406650552,39.04,76400.56,0.05,0.01031,2e-05,0.77159]
[1777406654579,39.04,76393.25,0.05,0.01013,2e-05,0.75973]
[1777406659614,39.04,76386.09,0.05,0.00995,2e-05,0.74826]
[1777406664649,39.04,76391.29,0.05,0.01008,2e-05,0.75658]
[1777406671370,39.04,76395.78,0.05,0.01014,2e-05,0.7604]
[1777406671796,39.04,76410.24,0.05,0.0105,3e-05,0.78404]
[1777406677745,39.04,76414.84,0.05,0.01062,3e-05,0.79168]
[1777406682781,39.04,76416.83,0.05,0.01067,3e-05,0.79501]
[1777406691487,39.04,76418.0,0.05,0.0107,3e-05,0.79697]
[1777406696879,39.04,76419.55,0.05,0.01074,3e-05,0.79957]
[1777406701914,39.04,76421.03,0.05,0.01078,3e-05,0.80206]
[1777406706950,39.04,76420.06,0.05,0.01076,3e-05,0.80043]
[1777406709972,39.04,76413.15,0.05,0.01058,3e-05,0.78887]
[1777406711628,39.04,76404.71,0.05,0.01037,2e-05,0.77493]
[1777406717022,39.04,76394.04,0.05,0.0101,2e-05,0.7576]
[1777406722056,39.04,76389.28,0.05,0.00999,2e-05,0.74997]
[1777406728099,39.04,76384.14,0.05,0.00986,2e-05,0.7418]
[1777406734140,39.04,76384.57,0.05,0.00983,2e-05,0.73912]
[1777406737162,39.04,76377.43,0.05,0.00966,2e-05,0.72792]
[1777406742196,39.04,76375.69,0.05,0.00962,2e-05,0.72521]
[1777406747232,39.04,76374.02,0.05,0.00958,2e-05,0.72262]
[1777406752267,39.04,76372.68,0.05,0.00955,2e-05,0.72055]
[1777406756295,39.04,76361.56,0.05,0.00929,2e-05,0.70352]
[1777406761330,39.04,76361.67,0.05,0.00929,2e-05,0.70368]
[1777406768378,39.04,76361.94,0.05,0.0093,2e-05,0.70409]
[1777406773415,39.04,76362.01,0.05,0.0093,2e-05,0.7042]
[1777406778452,39.04,76348.77,0.05,0.00901,2e-05,0.68434]
[1777406780474,39.04,76340.79,0.05,0.00883,2e-05,0.67259]
[1777406785500,39.04,76339.12,0.05,0.00879,2e-05,0.67015]
[1777406791543,39.04,76337.92,0.05,0.00873,2e-05,0.66529]
[1777406793557,39.04,76330.16,0.05,0.00856,2e-05,0.65411]
[1777406798591,39.04,76329.14,0.05,0.00854,2e-05,0.65266]
[1777406803627,39.04,76329.3,0.05,0.00854,2e-05,0.65289]
[1777406808661,39.04,76323.67,0.05,0.00843,2e-05,0.64489]
[1777406813696,39.04,76323.63,0.05,0.00842,2e-05,0.64483]
[1777406819739,39.04,76324.2,0.05,0.00844,2e-05,0.64564]
[1777406824771,39.04,76330.17,0.05,0.00856,2e-05,0.65413]
[1777406832475,39.04,76330.86,0.05,0.00858,2e-05,0.65512]
[1777406839880,39.04,76330.85,0.05,0.00858,2e-05,0.6551]
[1777406844914,39.04,76327.12,0.05,0.0085,2e-05,0.64978]
[1777406850960,39.04,76332.03,0.05,0.0086,2e-05,0.65679]
[1777406855994,39.04,76337.4,0.05,0.00868,2e-05,0.66142]
[1777406861029,39.04,76337.49,0.05,0.00868,2e-05,0.66155]
[1777406866066,39.04,76336.99,0.05,0.00867,2e-05,0.66083]
[1777406871100,39.04,76336.55,0.05,0.00866,2e-05,0.66019]
[1777406876141,39.04,76336.46,0.05,0.00866,2e-05,0.66006]
[1777406881177,39.04,76336.48,0.05,0.00866,2e-05,0.66009]
[1777406892894,39.04,76340.53,0.05,0.00874,2e-05,0.66595]
[1777406900309,39.04,76343.0,0.05,0.0088,2e-05,0.66954]
[1777406902323,39.04,76356.37,0.05,0.00909,2e-05,0.68927]
[1777406907358,39.04,76352.98,0.05,0.00902,2e-05,0.68422]
[1777406909371,39.04,76345.86,0.05,0.00886,2e-05,0.67372]
[1777406914406,39.04,76341.83,0.05,0.00873,2e-05,0.66471]
[1777406919441,39.04,76339.46,0.05,0.00868,2e-05,0.66128]
[1777406924476,39.04,76338.5,0.05,0.00866,2e-05,0.6599]
[1777406929512,39.04,76332.88,0.05,0.00854,2e-05,0.65184]
[1777406935554,39.04,76331.52,0.05,0.00851,2e-05,0.6499]
[1777406940589,39.04,76333.63,0.05,0.00856,2e-05,0.65291]
[1777406945624,39.04,76336.94,0.05,0.00863,2e-05,0.65765]
[1777406950659,39.04,76335.78,0.05,0.0086,2e-05,0.65599]
[1777406957708,39.04,76337.19,0.05,0.00863,2e-05,0.65801]
[1777406963750,39.04,76336.02,0.05,0.00861,2e-05,0.65633]
[1777406967786,39.04,76327.58,0.05,0.00843,2e-05,0.64431]
[1777406968785,39.04,76320.65,0.05,0.00829,2e-05,0.63457]
[1777406973460,39.04,76315.26,0.05,0.00814,2e-05,0.62409]
[1777406978855,39.04,76311.66,0.05,0.00806,2e-05,0.61915]
[1777406983889,39.04,76315.45,0.05,0.00814,2e-05,0.62435]
[1777406988925,39.04,76317.06,0.05,0.00817,2e-05,0.62658]
[1777406992953,39.04,76327.26,0.05,0.00838,2e-05,0.64081]
[1777406997988,39.04,76329.26,0.05,0.00843,2e-05,0.64363]
[1777407003675,39.04,76335.1,0.05,0.00855,2e-05,0.65192]
[1777407009066,39.04,76335.52,0.05,0.00856,2e-05,0.65252]
[1777407015108,39.04,76336.43,0.05,0.00858,2e-05,0.65382]
[1777407021153,39.04,76337.11,0.05,0.00859,2e-05,0.6548]
[1777407025180,39.04,76347.55,0.05,0.00882,2e-05,0.6699]
[1777407030215,39.04,76345.27,0.05,0.00877,2e-05,0.66658]
[1777407035250,39.04,76344.6,0.05,0.00871,2e-05,0.66248]
[1777407041298,39.04,76341.03,0.05,0.00864,2e-05,0.65733]
[1777407047338,39.04,76341.13,0.05,0.00864,2e-05,0.65747]
[1777407048344,39.04,76350.87,0.05,0.00885,2e-05,0.67161]
[1777407053382,39.04,76355.82,0.05,0.00896,2e-05,0.67888]
[1777407058416,39.04,76356.39,0.05,0.00897,2e-05,0.67973]
[1777407063452,39.04,76359.01,0.05,0.00903,2e-05,0.68361]
[1777407068486,39.04,76360.78,0.05,0.00907,2e-05,0.68624]
[1777407073521,39.04,76362.26,0.05,0.0091,2e-05,0.68845]
[1777407078557,39.04,76363.41,0.05,0.00913,2e-05,0.69017]
[1777407084599,39.04,76363.39,0.05,0.00913,2e-05,0.69014]
[1777407089635,39.04,76364.47,0.05,0.00915,2e-05,0.69176]
[1777407094670,39.04,76365.91,0.05,0.00914,2e-05,0.6907]
[1777407099709,39.04,76363.78,0.05,0.00909,2e-05,0.68751]
[1777407107760,39.04,76364.79,0.05,0.00912,2e-05,0.68902]
[1777407112796,39.04,76365.29,0.05,0.00913,2e-05,0.68977]
[1777407117831,39.04,76365.83,0.05,0.00914,2e-05,0.69058]
[1777407122866,39.04,76364.65,0.05,0.00911,2e-05,0.68881]
[1777407124880,39.04,76357.02,0.05,0.00894,2e-05,0.67748]
[1777407129914,39.04,76358.35,0.05,0.00897,2e-05,0.67944]
[1777407135956,39.04,76357.45,0.05,0.00895,2e-05,0.67811]
[1777407141999,39.04,76356.21,0.05,0.00893,2e-05,0.67628]
[1777407147034,39.04,76354.71,0.05,0.00889,2e-05,0.67408]
[1777407152073,39.04,76351.67,0.05,0.00879,2e-05,0.66647]
[1777407157108,39.04,76348.99,0.05,0.00873,2e-05,0.66258]
[1777407162150,39.04,76347.54,0.05,0.0087,2e-05,0.66048]
[1777407164796,39.04,76340.17,0.05,0.00854,2e-05,0.6499]
[1777407170198,39.04,76339.44,0.05,0.00852,2e-05,0.64886]
[1777407174865,39.04,76332.51,0.05,0.00838,2e-05,0.63904]
[1777407179262,39.04,76320.11,0.05,0.00812,2e-05,0.62179]
[1777407184935,39.04,76313.88,0.05,0.008,2e-05,0.61327]
[1777407190340,39.04,76311.68,0.05,0.00795,2e-05,0.61028]
[1777407195375,39.04,76308.82,0.05,0.0079,2e-05,0.60642]
[1777407200409,39.04,76312.44,0.05,0.00797,2e-05,0.61131]
[1777407206458,39.04,76314.64,0.05,0.00801,2e-05,0.6143]
[1777407211487,39.04,76317.7,0.05,0.00804,2e-05,0.6155]
[1777407212493,39.04,76325.22,0.05,0.00819,2e-05,0.62584]
[1777407217529,39.04,76323.79,0.05,0.00816,2e-05,0.62386]
[1777407222564,39.04,76326.98,0.05,0.00822,2e-05,0.62828]
[1777407229613,39.04,76332.27,0.05,0.00833,2e-05,0.63566]
[1777407235288,39.04,76334.3,0.05,0.00838,2e-05,0.63851]
[1777407243708,39.04,76334.11,0.05,0.00837,2e-05,0.63824]
[1777407248745,39.04,76334.23,0.05,0.00837,2e-05,0.63841]
[1777407253780,39.04,76333.94,0.05,0.00837,2e-05,0.638]
[1777407263850,39.04,76333.6,0.05,0.00836,2e-05,0.63752]
[1777407268888,39.04,76333.74,0.05,0.00836,2e-05,0.63772]
[1777407270904,39.04,76344.11,0.05,0.00858,2e-05,0.65243]
[1777407275935,39.04,76346.53,0.05,0.0086,2e-05,0.6528]
[1777407280970,39.04,76348.45,0.05,0.00864,2e-05,0.65555]
[1777407284999,39.04,76371.25,0.05,0.00914,2e-05,0.68903]
[1777407291041,39.04,76372.93,0.05,0.00918,2e-05,0.69155]
[1777407296075,39.04,76374.85,0.05,0.00922,2e-05,0.69444]
[1777407301111,39.04,76372.81,0.05,0.00917,2e-05,0.69137]
[1777407306146,39.04,76372.73,0.05,0.00917,2e-05,0.69125]
[1777407307689,39.04,76372.82,0.05,0.00917,2e-05,0.69138]
[1777407308159,39.04,76372.98,0.05,0.00918,2e-05,0.69162]
[1777407310077,39.04,76373.12,0.05,0.00918,2e-05,0.69183]
[1777407310173,39.04,76373.46,0.05,0.00919,2e-05,0.69235]
[1777407315208,39.04,76375.41,0.05,0.00923,2e-05,0.69528]
[1777407320243,39.04,76376.27,0.05,0.00925,2e-05,0.69658]
[1777407325279,39.04,76378.25,0.05,0.0093,2e-05,0.69979]
[1777407330314,39.04,76377.02,0.05,0.00928,2e-05,0.69845]
[1777407335988,39.05,76378.35,0.05,0.00928,2e-05,0.69775]
[1777407341450,39.06,76377.47,0.05,0.00927,2e-05,0.69723]
[1777407346486,39.06,76378.12,0.05,0.00929,2e-05,0.6987]
[1777407352528,39.07,76378.35,0.05,0.00931,2e-05,0.69981]
[1777407354542,39.07,76368.09,0.05,0.00908,2e-05,0.68464]
[1777407359576,39.08,76370.93,0.05,0.00915,2e-05,0.68954]
[1777407364613,39.09,76372.65,0.05,0.0092,2e-05,0.69281]
[1777407369647,39.09,76372.81,0.05,0.00922,2e-05,0.69375]
[1777407376271,39.1,76374.12,0.05,0.00926,2e-05,0.69676]
[1777407381732,39.11,76374.71,0.05,0.00929,2e-05,0.69841]
[1777407386767,39.12,76375.71,0.05,0.00932,2e-05,0.70072]
[1777407391802,39.13,76375.64,0.05,0.00929,2e-05,0.69815]
[1777407395671,39.13,76375.33,0.05,0.00929,2e-05,0.69818]
[1777407396106,39.13,76375.33,0.05,0.00929,2e-05,0.69818]
[1777407397268,39.14,76368.6,0.05,0.00915,2e-05,0.68855]
[1777407402880,39.15,76368.15,0.05,0.00915,2e-05,0.68873]
[1777407406907,39.15,76360.08,0.05,0.00898,2e-05,0.67743]
[1777407411943,39.16,76356.79,0.05,0.00892,2e-05,0.67346]
[1777407416977,39.17,76351.53,0.05,0.00882,2e-05,0.66666]
[1777407422012,39.18,76351.32,0.05,0.00883,2e-05,0.66726]
[1777407427048,39.19,76357.0,0.05,0.00897,2e-05,0.6767]
[1777407432469,39.2,76357.5,0.05,0.00899,2e-05,0.67801]
[1777407438125,39.21,76355.89,0.05,0.00898,2e-05,0.67719]
[1777407443160,39.22,76354.56,0.05,0.00896,2e-05,0.67624]
[1777407448194,39.23,76354.28,0.05,0.00897,2e-05,0.67684]
[1777407453229,39.24,76353.61,0.05,0.00893,2e-05,0.6737]
[1777407457902,39.25,76353.14,0.05,0.00893,2e-05,0.67385]
[1777407458264,39.26,76352.96,0.05,0.00893,2e-05,0.6738]
[1777407463300,39.26,76352.21,0.05,0.00892,2e-05,0.6727]
[1777407468336,39.26,76351.36,0.05,0.0089,2e-05,0.67146]
[1777407473370,39.26,76350.94,0.05,0.00889,2e-05,0.67085]
[1777407478405,39.26,76352.53,0.05,0.00892,2e-05,0.67317]
[1777407484450,39.26,76351.4,0.05,0.0089,2e-05,0.67152]
[1777407485455,39.26,76326.24,0.05,0.00836,2e-05,0.63556]
[1777407487496,39.26,76334.33,0.05,0.00853,2e-05,0.64695]
[1777407489494,39.26,76313.6,0.05,0.0081,2e-05,0.6181]
[1777407494522,39.26,76319.53,0.05,0.00822,2e-05,0.62624]
[1777407501152,39.26,76319.42,0.05,0.00822,2e-05,0.62609]
[1777407506606,39.26,76322.17,0.05,0.00828,2e-05,0.62989]
[1777407512647,39.26,76321.61,0.05,0.00823,2e-05,0.62608]
[1777407517684,39.26,76321.13,0.05,0.00822,2e-05,0.62542]
[1777407522718,39.26,76321.28,0.05,0.00822,2e-05,0.62563]
[1777407526746,39.26,76331.29,0.05,0.00843,2e-05,0.63957]
[1777407531782,39.26,76331.58,0.05,0.00843,2e-05,0.63997]
[1777407536819,39.26,76331.52,0.05,0.00843,2e-05,0.63989]
[1777407541854,39.26,76332.38,0.05,0.00845,2e-05,0.6411]
[1777407546889,39.26,76333.41,0.05,0.00847,2e-05,0.64255]
[1777407552931,39.26,76333.64,0.05,0.00848,2e-05,0.64288]
[1777407557966,39.26,76334.76,0.05,0.0085,2e-05,0.64446]
[1777407566023,39.26,76335.27,0.05,0.00851,2e-05,0.64518]
[1777407571641,39.26,76335.5,0.05,0.00848,2e-05,0.64241]
[1777407576094,39.26,76343.01,0.05,0.00864,2e-05,0.65308]
[1777407581713,39.26,76344.28,0.05,0.00866,2e-05,0.6549]
[1777407587170,39.26,76340.82,0.05,0.00859,2e-05,0.64995]
[1777407592206,39.26,76339.9,0.05,0.00857,2e-05,0.64864]
[1777407597243,39.26,76338.24,0.05,0.00853,2e-05,0.64629]
[1777407602277,39.26,76339.35,0.05,0.00856,2e-05,0.64786]
[1777407610333,39.26,76338.72,0.05,0.00854,2e-05,0.64697]
[1777407617385,39.26,76335.25,0.05,0.00847,2e-05,0.64206]
[1777407625437,39.26,76335.06,0.05,0.00847,2e-05,0.64179]
[1777407630475,39.26,76333.99,0.05,0.00844,2e-05,0.64028]
[1777407632488,39.26,76329.52,0.05,0.00831,2e-05,0.63096]
[1777407637522,39.26,76332.23,0.05,0.00837,2e-05,0.63474]
[1777407643568,39.26,76331.86,0.05,0.00836,2e-05,0.63422]
[1777407646588,39.26,76339.06,0.05,0.00851,2e-05,0.64435]
[1777407651624,39.26,76341.53,0.05,0.00856,2e-05,0.64785]
[1777407659680,39.26,76341.4,0.05,0.00856,2e-05,0.64766]
[1777407664720,39.26,76344.07,0.05,0.00862,2e-05,0.65147]
[1777407669751,39.26,76345.44,0.05,0.00865,2e-05,0.65343]
[1777407675794,39.26,76346.63,0.05,0.00867,2e-05,0.65513]
[1777407682416,39.26,76347.7,0.05,0.0087,2e-05,0.65667]
[1777407687889,39.26,76347.47,0.05,0.00869,2e-05,0.65634]
[1777407693930,39.26,76349.78,0.05,0.0087,2e-05,0.65652]
[1777407699966,39.26,76349.65,0.05,0.0087,2e-05,0.65633]
[1777407705000,39.26,76349.21,0.05,0.00869,2e-05,0.6557]
[1777407709032,39.26,76356.62,0.05,0.00885,2e-05,0.66641]
[1777407718093,39.26,76359.72,0.05,0.00892,2e-05,0.67094]
[1777407722698,39.26,76348.94,0.05,0.00868,2e-05,0.65531]
[1777407728162,39.26,76348.83,0.05,0.00868,2e-05,0.65515]
[1777407733197,39.26,76349.17,0.05,0.00869,2e-05,0.65564]
[1777407738231,39.26,76351.11,0.05,0.00873,2e-05,0.65843]
[1777407743267,39.26,76352.91,0.05,0.00877,2e-05,0.66103]
[1777407744274,39.26,76364.64,0.05,0.00903,2e-05,0.67817]
[1777407749308,39.26,76366.18,0.05,0.00906,2e-05,0.68045]
[1777407754344,39.26,76366.02,0.05,0.00902,2e-05,0.67699]
[1777407759379,39.26,76366.4,0.05,0.00902,2e-05,0.67755]
[1777407764416,39.26,76369.86,0.05,0.0091,2e-05,0.68268]
[1777407769451,39.26,76369.04,0.05,0.00908,2e-05,0.68146]
[1777407774485,39.26,76368.92,0.05,0.00908,2e-05,0.68128]
[1777407780527,39.26,76368.68,0.05,0.00908,2e-05,0.68093]
[1777407785563,39.26,76368.25,0.05,0.00907,2e-05,0.68029]
[1777407790597,39.26,76368.34,0.05,0.00907,2e-05,0.68042]
[1777407795633,39.26,76368.74,0.05,0.00908,2e-05,0.68101]
[1777407800667,39.26,76369.18,0.05,0.00909,2e-05,0.68167]
[1777407805702,39.26,76369.27,0.05,0.00909,2e-05,0.6818]
[1777407810738,39.26,76369.49,0.05,0.00909,2e-05,0.68213]
[1777407815773,39.26,76369.35,0.05,0.00905,2e-05,0.67869]
[1777407820807,39.26,76369.3,0.05,0.00905,2e-05,0.67861]
[1777407823854,39.26,76351.75,0.05,0.00866,2e-05,0.65306]
[1777407828890,39.26,76347.14,0.05,0.00856,2e-05,0.64648]
[1777407834474,39.26,76345.67,0.05,0.00853,2e-05,0.64439]
[1777407841979,39.26,76345.09,0.05,0.00852,2e-05,0.64357]
[1777407848022,39.26,76344.42,0.05,0.00851,2e-05,0.64262]
[1777407853056,39.26,76342.72,0.05,0.00847,2e-05,0.64022]
[1777407858092,39.26,76340.91,0.05,0.00843,2e-05,0.63767]
[1777407863132,39.26,76341.06,0.05,0.00843,2e-05,0.63788]
[1777407868161,39.26,76342.03,0.05,0.00845,2e-05,0.63925]
[1777407873198,39.26,76345.74,0.05,0.00849,2e-05,0.64138]
[1777407878233,39.26,76348.73,0.05,0.00856,2e-05,0.64562]
[1777407884825,39.26,76349.49,0.05,0.00857,2e-05,0.6467]
[1777407891322,39.26,76348.45,0.05,0.00855,2e-05,0.64522]
[1777407896359,39.26,76347.25,0.05,0.00853,2e-05,0.64352]
[1777407901435,39.26,76346.05,0.05,0.0085,2e-05,0.64182]
[1777407906462,39.26,76344.49,0.05,0.00847,2e-05,0.63961]
[1777407915525,39.26,76343.99,0.05,0.00846,2e-05,0.63891]
[1777407920559,39.26,76338.36,0.05,0.00834,2e-05,0.63102]
[1777407924102,39.26,76336.68,0.05,0.0083,2e-05,0.62868]
[1777407924593,39.26,76337.08,0.05,0.00831,2e-05,0.62924]
[1777407929623,39.26,76336.63,0.05,0.0083,2e-05,0.62861]
[1777407933312,39.26,76335.82,0.05,0.00825,2e-05,0.62443]
[1777407933655,39.26,76336.08,0.05,0.00825,2e-05,0.62479]
[1777407938686,39.26,76335.08,0.05,0.00823,2e-05,0.62341]
[1777407941707,39.26,76345.15,0.05,0.00844,2e-05,0.63745]
[1777407942719,39.26,76351.81,0.05,0.00858,2e-05,0.64687]
[1777407943725,39.26,76371.37,0.05,0.00901,2e-05,0.67522]
[1777407948760,39.26,76369.2,0.05,0.00896,2e-05,0.67203]
[1777407953795,39.26,76370.92,0.05,0.009,2e-05,0.67456]
[1777407958830,39.26,76372.72,0.05,0.00904,2e-05,0.67721]
[1777407963865,39.26,76368.66,0.05,0.00895,2e-05,0.67123]
[1777407968900,39.26,76368.89,0.05,0.00896,2e-05,0.67157]
[1777407973935,39.26,76370.15,0.05,0.00898,2e-05,0.67342]
[1777407979977,39.26,76366.69,0.05,0.00891,2e-05,0.66835]
[1777407984013,39.26,76373.77,0.05,0.00906,2e-05,0.67877]
[1777407989039,39.26,76373.59,0.05,0.00906,2e-05,0.6785]
[1777407994074,39.26,76372.95,0.05,0.009,2e-05,0.67432]
[1777408000116,39.26,76373.02,0.05,0.00901,2e-05,0.67443]
[1777408005670,39.26,76371.71,0.05,0.00898,2e-05,0.6725]
[1777408011195,39.26,76372.89,0.05,0.009,2e-05,0.67424]
[1777408017235,39.26,76372.7,0.05,0.009,2e-05,0.67396]
[1777408022272,39.26,76372.0,0.05,0.00898,2e-05,0.67293]
[1777408027305,39.26,76372.79,0.05,0.009,2e-05,0.67409]
[1777408032342,39.26,76370.6,0.05,0.00895,2e-05,0.67087]
[1777408037376,39.26,76365.33,0.05,0.00884,2e-05,0.66317]
[1777408040396,39.26,76355.29,0.05,0.00862,2e-05,0.6487]
[1777408045954,39.26,76346.57,0.05,0.00843,2e-05,0.63635]
[1777408052480,39.26,76347.51,0.05,0.00841,2e-05,0.63457]
[1777408057515,39.26,76348.72,0.05,0.00844,2e-05,0.63627]
[1777408062550,39.26,76346.52,0.05,0.00839,2e-05,0.63318]
[1777408067585,39.26,76338.32,0.05,0.00822,2e-05,0.62178]
[1777408072621,39.26,76337.56,0.05,0.0082,2e-05,0.62073]
[1777408077660,39.26,76333.55,0.05,0.00812,2e-05,0.61523]
[1777408082692,39.26,76336.96,0.05,0.00819,2e-05,0.61991]
[1777408087726,39.26,76337.11,0.05,0.00819,2e-05,0.62011]
[1777408092762,39.26,76337.4,0.05,0.0082,2e-05,0.62051]
[1777408097797,39.26,76340.97,0.05,0.00827,2e-05,0.62545]
[1777408102831,39.26,76346.29,0.05,0.00839,2e-05,0.63286]
[1777408107867,39.26,76345.94,0.05,0.00838,2e-05,0.63237]
[1777408112860,39.26,76345.33,0.05,0.00833,2e-05,0.62844]
[1777408112912,39.26,76345.24,0.05,0.00832,2e-05,0.62831]
[1777408117937,39.26,76345.03,0.05,0.00832,2e-05,0.62802]
[1777408122972,39.26,76344.77,0.05,0.00831,2e-05,0.62766]
[1777408128007,39.26,76343.7,0.05,0.00829,2e-05,0.62617]
[1777408133042,39.26,76343.56,0.05,0.00829,2e-05,0.62598]
[1777408138077,39.26,76343.98,0.05,0.0083,2e-05,0.62656]
[1777408143111,39.26,76344.05,0.05,0.0083,2e-05,0.62666]
[1777408148147,39.26,76344.0,0.05,0.0083,2e-05,0.62659]
[1777408150099,39.26,76343.81,0.05,0.00829,2e-05,0.62632]
[1777408150163,39.26,76343.95,0.05,0.0083,2e-05,0.62652]
[1777408150695,39.26,76343.95,0.05,0.0083,2e-05,0.62652]
[1777408151168,39.26,76344.01,0.05,0.0083,2e-05,0.6266]
[1777408156216,39.26,76343.87,0.05,0.0083,2e-05,0.62641]
[1777408156289,39.26,76343.81,0.05,0.00829,2e-05,0.62632]
[1777408162244,39.26,76342.87,0.05,0.00827,2e-05,0.62502]
[1777408167279,39.26,76341.59,0.05,0.00825,2e-05,0.62325]
[1777408173322,39.26,76341.46,0.05,0.00821,2e-05,0.62001]
[1777408174604,39.26,76341.46,0.05,0.00821,2e-05,0.62001]
[1777408174705,39.26,76341.32,0.05,0.0082,2e-05,0.61982]
[1777408180372,39.26,76341.07,0.05,0.0082,2e-05,0.61947]
[1777408185000,39.26,76341.22,0.05,0.0082,2e-05,0.61968]
[1777408185052,39.26,76342.92,0.05,0.00824,2e-05,0.62203]
[1777408185522,39.26,76342.92,0.05,0.00824,2e-05,0.62203]
[1777408185623,39.26,76342.85,0.05,0.00823,2e-05,0.62193]
[1777408191449,39.26,76341.6,0.05,0.00821,2e-05,0.6202]
[1777408197015,39.26,76338.8,0.05,0.00815,2e-05,0.61635]
[1777408202531,39.26,76339.32,0.05,0.00816,2e-05,0.61707]
[1777408208572,39.26,76339.85,0.05,0.00817,2e-05,0.61779]
[1777408213607,39.26,76339.84,0.05,0.00817,2e-05,0.61778]
[1777408218643,39.26,76339.93,0.05,0.00817,2e-05,0.6179]
[1777408223679,39.26,76339.77,0.05,0.00817,2e-05,0.61768]
[1777408228715,39.26,76339.7,0.05,0.00817,2e-05,0.61759]
[1777408234756,39.26,76339.45,0.05,0.00813,2e-05,0.61421]
[1777408239792,39.26,76339.47,0.05,0.00813,2e-05,0.61423]
[1777408244827,39.26,76331.8,0.05,0.00797,2e-05,0.60381]
[1777408249862,39.26,76332.29,0.05,0.00798,2e-05,0.60447]
[1777408255904,39.26,76340.39,0.05,0.00814,2e-05,0.61549]
[1777408260939,39.26,76341.43,0.05,0.00817,2e-05,0.61692]
[1777408265977,39.26,76347.01,0.05,0.00828,2e-05,0.62462]
[1777408271009,39.26,76349.98,0.05,0.00834,2e-05,0.62876]
[1777408275039,39.26,76360.43,0.05,0.00857,2e-05,0.64347]
[1777408280074,39.26,76363.55,0.05,0.00863,2e-05,0.64792]
[1777408285109,39.26,76363.94,0.05,0.00864,2e-05,0.64848]
[1777408291151,39.26,76364.78,0.05,0.00862,2e-05,0.64653]
[1777408297719,39.26,76364.97,0.05,0.00862,2e-05,0.6468]
[1777408303236,39.26,76368.95,0.05,0.00871,2e-05,0.65251]
[1777408308271,39.26,76371.35,0.05,0.00876,2e-05,0.65597]
[1777408315320,39.26,76370.72,0.05,0.00875,2e-05,0.65506]
[1777408320354,39.26,76372.18,0.05,0.00878,2e-05,0.65717]
[1777408325390,39.26,76372.71,0.05,0.00879,2e-05,0.65794]
[1777408330424,39.26,76377.55,0.05,0.0089,2e-05,0.66498]
[1777408338002,39.26,76379.91,0.05,0.00895,2e-05,0.66843]
[1777408344522,39.26,76379.69,0.05,0.00895,2e-05,0.66811]
[1777408350564,39.26,76379.82,0.05,0.00895,2e-05,0.6683]
[1777408355599,39.26,76379.66,0.05,0.0089,2e-05,0.66485]
[1777408360638,39.26,76379.89,0.05,0.00891,2e-05,0.66518]
[1777408368227,39.26,76380.96,0.05,0.00893,2e-05,0.66675]
[1777408373726,39.26,76380.57,0.05,0.00892,2e-05,0.66618]
[1777408378761,39.26,76378.93,0.05,0.00889,2e-05,0.66378]
[1777408383796,39.26,76382.12,0.05,0.00896,2e-05,0.66845]
[1777408388831,39.26,76381.78,0.05,0.00895,2e-05,0.66795]
[1777408393866,39.26,76387.25,0.05,0.00907,2e-05,0.67602]
[1777408399444,39.26,76385.97,0.05,0.00904,2e-05,0.67413]
[1777408406493,39.26,76388.9,0.05,0.00911,2e-05,0.67847]
[1777408412998,39.26,76388.29,0.05,0.00905,2e-05,0.67431]
[1777408418034,39.26,76387.68,0.05,0.00904,2e-05,0.6734]
[1777408423069,39.26,76387.69,0.05,0.00904,2e-05,0.67342]
[1777408428103,39.26,76387.48,0.05,0.00904,2e-05,0.67311]
[1777408437167,39.26,76386.36,0.05,0.00901,2e-05,0.67146]
[1777408442202,39.26,76385.99,0.05,0.009,2e-05,0.67091]
[1777408448243,39.26,76383.66,0.05,0.00895,2e-05,0.66748]
[1777408453279,39.26,76384.09,0.05,0.00896,2e-05,0.66811]
[1777408458315,39.26,76383.98,0.05,0.00896,2e-05,0.66795]
[1777408463350,39.26,76376.33,0.05,0.00879,2e-05,0.6568]
[1777408468384,39.26,76397.47,0.05,0.00926,2e-05,0.688]
[1777408473419,39.26,76400.01,0.05,0.00928,2e-05,0.68853]
[1777408480468,39.26,76399.38,0.05,0.00926,2e-05,0.68758]
[1777408485504,39.26,76391.45,0.05,0.00908,2e-05,0.67573]
[1777408490540,39.26,76390.51,0.05,0.00906,2e-05,0.67434]
[1777408495574,39.26,76388.05,0.05,0.00901,2e-05,0.6707]
[1777408500610,39.26,76386.55,0.05,0.00897,2e-05,0.66849]
[1777408507200,39.26,76385.58,0.05,0.00895,2e-05,0.66707]
[1777408513698,39.26,76385.43,0.05,0.00895,2e-05,0.66685]
[1777408521756,39.26,76385.26,0.05,0.00894,2e-05,0.6666]
[1777408524778,39.26,76375.85,0.05,0.00874,2e-05,0.65291]
[1777408529815,39.26,76372.6,0.05,0.00866,2e-05,0.64824]
[1777408534850,39.26,76378.89,0.05,0.00876,2e-05,0.65411]
[1777408539886,39.26,76370.29,0.05,0.00857,2e-05,0.64178]
[1777408545929,39.26,76371.17,0.05,0.00859,2e-05,0.64303]
[1777408557548,39.26,76374.85,0.05,0.00867,2e-05,0.6483]
[1777408564055,39.26,76376.01,0.05,0.0087,2e-05,0.64996]
[1777408569089,39.26,76376.17,0.05,0.0087,2e-05,0.65019]
[1777408575132,39.26,76373.08,0.05,0.00863,2e-05,0.64576]
[1777408583187,39.26,76373.68,0.05,0.00865,2e-05,0.64662]
[1777408588223,39.26,76373.66,0.05,0.00865,2e-05,0.64659]
[1777408593258,39.26,76374.42,0.05,0.00862,2e-05,0.64451]
[1777408598292,39.26,76374.16,0.05,0.00862,2e-05,0.64414]
[1777408603329,39.26,76373.35,0.05,0.0086,2e-05,0.64299]
[1777408608364,39.26,76372.72,0.05,0.00859,2e-05,0.64209]
[1777408613398,39.26,76371.33,0.05,0.00856,2e-05,0.64011]
[1777408618433,39.26,76370.81,0.05,0.00854,2e-05,0.63937]
[1777408623469,39.26,76371.09,0.05,0.00855,2e-05,0.63977]
[1777408628503,39.26,76371.28,0.05,0.00855,2e-05,0.64004]
[1777408633540,39.26,76371.23,0.05,0.00855,2e-05,0.63997]
[1777408638575,39.26,76371.3,0.05,0.00855,2e-05,0.64007]
[1777408643611,39.26,76371.01,0.05,0.00855,2e-05,0.63966]
[1777408648725,39.26,76368.36,0.05,0.00849,2e-05,0.6359]
[1777408653759,39.26,76365.26,0.05,0.00839,2e-05,0.62842]
[1777408658793,39.26,76365.17,0.05,0.00838,2e-05,0.62829]
[1777408663830,39.26,76364.93,0.05,0.00838,2e-05,0.62796]
[1777408673899,39.26,76365.26,0.05,0.00839,2e-05,0.62842]
[1777408680947,39.26,76363.17,0.05,0.00834,2e-05,0.6255]
[1777408685982,39.26,76369.67,0.05,0.00848,2e-05,0.63462]
[1777408691017,39.26,76369.0,0.05,0.00846,2e-05,0.63367]
[1777408696053,39.26,76368.81,0.05,0.00846,2e-05,0.63341]
[1777408701089,39.26,76368.4,0.05,0.00845,2e-05,0.63283]
[1777408708605,39.26,76368.01,0.05,0.00844,2e-05,0.63228]
[1777408714180,39.26,76367.71,0.05,0.0084,2e-05,0.62874]
[1777408719215,39.26,76367.25,0.05,0.00839,2e-05,0.62809]
[1777408726265,39.26,76367.11,0.05,0.00838,2e-05,0.6279]
[1777408731298,39.26,76359.94,0.05,0.00823,2e-05,0.61793]
[1777408736334,39.26,76359.54,0.05,0.00823,2e-05,0.61737]
[1777408741623,39.26,76360.24,0.05,0.00824,2e-05,0.61834]
[1777408741681,39.26,76360.32,0.05,0.00824,2e-05,0.61845]
[1777408747418,39.26,76366.26,0.05,0.00837,2e-05,0.62671]
[1777408750056,39.26,76365.74,0.05,0.00836,2e-05,0.62598]
[1777408750433,39.26,76367.11,0.05,0.00838,2e-05,0.6279]
[1777408755468,39.26,76366.51,0.05,0.00837,2e-05,0.62706]
[1777408760502,39.26,76362.68,0.05,0.00829,2e-05,0.62172]
[1777408765538,39.26,76363.63,0.05,0.00831,2e-05,0.62304]
[1777408771579,39.26,76366.25,0.05,0.00833,2e-05,0.62359]
[1777408777621,39.26,76366.35,0.05,0.00833,2e-05,0.62373]
[1777408782657,39.26,76370.63,0.05,0.00842,2e-05,0.62971]
[1777408787691,39.26,76369.75,0.05,0.0084,2e-05,0.62848]
[1777408792727,39.26,76369.61,0.05,0.0084,2e-05,0.62828]
[1777408797762,39.26,76368.96,0.05,0.00838,2e-05,0.62737]
[1777408802797,39.26,76368.46,0.05,0.00837,2e-05,0.62667]
[1777408807834,39.26,76371.0,0.05,0.00843,2e-05,0.63023]
[1777408812869,39.26,76370.48,0.05,0.00842,2e-05,0.6295]
[1777408816314,39.26,76369.78,0.05,0.0084,2e-05,0.62852]
[1777408816898,39.26,76369.87,0.05,0.0084,2e-05,0.62865]
[1777408816992,39.26,76369.87,0.05,0.0084,2e-05,0.62865]
[1777408817903,39.26,76368.91,0.05,0.00838,2e-05,0.6273]
[1777408822939,39.26,76370.41,0.05,0.00841,2e-05,0.6294]
[1777408827977,39.26,76369.65,0.05,0.0084,2e-05,0.62834]
[1777408833018,39.26,76369.43,0.05,0.00835,2e-05,0.62492]
[1777408838048,39.26,76367.16,0.05,0.0083,2e-05,0.62175]
[1777408843085,39.26,76366.98,0.05,0.0083,2e-05,0.6215]
[1777408848119,39.26,76367.11,0.05,0.0083,2e-05,0.62168]
[1777408853155,39.26,76366.96,0.05,0.0083,2e-05,0.62148]
[1777408859668,39.26,76372.46,0.05,0.00842,2e-05,0.62916]
[1777408861210,39.26,76381.55,0.05,0.00861,2e-05,0.64203]
[1777408866735,39.26,76383.86,0.05,0.00866,2e-05,0.64533]
[1777408866834,39.26,76391.21,0.05,0.00882,2e-05,0.65594]
[1777408867683,39.26,76391.21,0.05,0.00882,2e-05,0.65594]
[1777408867700,39.26,76391.62,0.05,0.00883,2e-05,0.65653]
[1777408869891,39.26,76391.41,0.05,0.00883,2e-05,0.65623]
[1777408869993,39.26,76391.13,0.05,0.00882,2e-05,0.65582]
[1777408877329,39.26,76389.58,0.05,0.00879,2e-05,0.65357]
[1777408882365,39.26,76389.49,0.05,0.00879,2e-05,0.65344]
[1777408883131,39.26,76389.49,0.05,0.00879,2e-05,0.65344]
[1777408883996,39.26,76389.49,0.05,0.00879,2e-05,0.65344]
[1777408883371,39.26,76389.06,0.05,0.00878,2e-05,0.65282]
[1777408884760,39.26,76389.06,0.05,0.00878,2e-05,0.65282]
[1777408889877,39.26,76389.13,0.05,0.00878,2e-05,0.65292]
[1777408895455,39.26,76387.68,0.05,0.0087,2e-05,0.64763]
[1777408900644,39.26,76387.11,0.05,0.00869,2e-05,0.64681]
[1777408900697,39.26,76386.82,0.05,0.00869,2e-05,0.64639]
[1777408901701,39.26,76386.82,0.05,0.00869,2e-05,0.64639]
[1777408901747,39.26,76386.49,0.05,0.00868,2e-05,0.64592]
[1777408902631,39.26,76386.49,0.05,0.00868,2e-05,0.64592]
[1777408902732,39.26,76386.18,0.05,0.00867,2e-05,0.64547]
[1777408908547,39.26,76386.01,0.05,0.00867,2e-05,0.64523]
[1777408917611,39.26,76385.25,0.05,0.00865,2e-05,0.64414]
[1777408922646,39.26,76392.25,0.05,0.00881,2e-05,0.65423]
[1777408924036,39.26,76392.25,0.05,0.00881,2e-05,0.65423]
[1777408924058,39.26,76392.49,0.05,0.00881,2e-05,0.65458]
[1777408929694,39.26,76390.84,0.05,0.00877,2e-05,0.65218]
[1777408934730,39.26,76389.44,0.05,0.00874,2e-05,0.65016]
[1777408939014,39.26,76389.56,0.05,0.00875,2e-05,0.65033]
[1777408939019,39.26,76388.92,0.05,0.00873,2e-05,0.64941]
[1777408943081,39.26,76388.96,0.05,0.00873,2e-05,0.64947]
[1777408943793,39.26,76390.02,0.05,0.00876,2e-05,0.651]
[1777408948828,39.26,76388.99,0.05,0.00873,2e-05,0.64951]
[1777408951397,39.26,76389.39,0.05,0.00874,2e-05,0.65009]
[1777408951848,39.26,76389.78,0.05,0.00871,2e-05,0.64745]
[1777408953635,39.26,76389.93,0.05,0.00871,2e-05,0.64767]
[1777408953862,39.26,76387.98,0.05,0.00867,2e-05,0.64487]
[1777408954834,39.26,76387.98,0.05,0.00867,2e-05,0.64487]
[1777408954927,39.26,76387.61,0.05,0.00866,2e-05,0.64434]
[1777408955967,39.26,76387.61,0.05,0.00866,2e-05,0.64434]
[1777408956082,39.26,76387.65,0.05,0.00866,2e-05,0.64439]
[1777408961918,39.26,76387.85,0.05,0.00867,2e-05,0.64468]
[1777408966957,39.26,76390.81,0.05,0.00873,2e-05,0.64893]
[1777408971999,39.26,76388.52,0.05,0.00868,2e-05,0.64564]
[1777408977035,39.26,76388.48,0.05,0.00868,2e-05,0.64558]
[1777408982069,39.26,76382.26,0.05,0.00855,2e-05,0.6367]
[1777408987103,39.26,76381.38,0.05,0.00853,2e-05,0.63546]
[1777408992138,39.26,76381.29,0.05,0.00852,2e-05,0.63533]
[1777408997174,39.26,76381.24,0.05,0.00852,2e-05,0.63526]
[1777409002210,39.26,76380.56,0.05,0.00851,2e-05,0.6343]
[1777409007245,39.26,76379.89,0.05,0.00849,2e-05,0.63335]
[1777409012279,39.26,76380.78,0.05,0.00847,2e-05,0.63146]
[1777409017315,39.26,76380.69,0.05,0.00847,2e-05,0.63133]
[1777409022349,39.26,76382.89,0.05,0.00852,2e-05,0.63444]
[1777409027387,39.26,76382.39,0.05,0.00851,2e-05,0.63373]
[1777409032422,39.26,76377.58,0.05,0.0084,2e-05,0.62696]
[1777409037457,39.26,76378.61,0.05,0.00843,2e-05,0.6284]
[1777409042491,39.26,76379.92,0.05,0.00845,2e-05,0.63025]
[1777409043498,39.26,76388.44,0.05,0.00864,2e-05,0.64234]
[1777409048534,39.26,76386.92,0.05,0.0086,2e-05,0.64017]
[1777409053569,39.26,76387.95,0.05,0.00863,2e-05,0.64164]
[1777409057596,39.26,76395.34,0.05,0.00879,2e-05,0.65227]
[1777409062631,39.26,76393.78,0.05,0.00876,2e-05,0.65001]
[1777409071141,39.26,76395.51,0.05,0.00875,2e-05,0.6493]
[1777409076730,39.26,76393.86,0.05,0.00871,2e-05,0.64692]
[1777409081765,39.26,76390.56,0.05,0.00864,2e-05,0.64219]
[1777409086800,39.26,76390.37,0.05,0.00864,2e-05,0.64191]
[1777409091835,39.26,76388.33,0.05,0.00859,2e-05,0.639]
[1777409096869,39.26,76388.57,0.05,0.0086,2e-05,0.63934]
[1777409101904,39.26,76388.34,0.05,0.00859,2e-05,0.63902]
[1777409106940,39.26,76387.93,0.05,0.00859,2e-05,0.63843]
[1777409108953,39.26,76395.34,0.05,0.00875,2e-05,0.64906]
[1777409113989,39.26,76399.48,0.05,0.00884,2e-05,0.65505]
[1777409121038,39.26,76401.31,0.05,0.00888,2e-05,0.65772]
[1777409129094,39.26,76403.51,0.05,0.00893,2e-05,0.66094]
[1777409134129,39.26,76404.27,0.05,0.0089,2e-05,0.6588]
[1777409140171,39.26,76404.79,0.05,0.00892,2e-05,0.65956]
[1777409146213,39.26,76405.04,0.05,0.00892,2e-05,0.65993]
[1777409151246,39.26,76405.39,0.05,0.00893,2e-05,0.66044]
[1777409157290,39.26,76410.61,0.05,0.00905,2e-05,0.66812]
[1777409162324,39.26,76409.71,0.05,0.00903,2e-05,0.66679]
[1777409167360,39.26,76410.01,0.05,0.00903,2e-05,0.66723]
[1777409173404,39.26,76409.5,0.05,0.00902,2e-05,0.66648]
[1777409178439,39.26,76408.87,0.05,0.00901,2e-05,0.66555]
[1777409183474,39.26,76407.74,0.05,0.00898,2e-05,0.66389]
[1777409184481,39.26,76392.5,0.05,0.00864,2e-05,0.64177]
[1777409189516,39.26,76387.03,0.05,0.00852,2e-05,0.63398]
[1777409194552,39.26,76385.39,0.05,0.00845,2e-05,0.62851]
[1777409199589,39.26,76385.38,0.05,0.00845,2e-05,0.6285]
[1777409204621,39.26,76387.62,0.05,0.0085,2e-05,0.63166]
[1777409209657,39.26,76388.77,0.05,0.00852,2e-05,0.63329]
[1777409214691,39.26,76390.71,0.05,0.00856,2e-05,0.63604]
[1777409219727,39.26,76391.09,0.05,0.00857,2e-05,0.63658]
[1777409225770,39.26,76392.55,0.05,0.0086,2e-05,0.63866]
[1777409230804,39.26,76393.48,0.05,0.00862,2e-05,0.63999]
[1777409236847,39.26,76394.0,0.05,0.00863,2e-05,0.64073]
[1777409242339,39.26,76394.47,0.05,0.00864,2e-05,0.6414]
[1777409247925,39.26,76394.86,0.05,0.00865,2e-05,0.64196]
[1777409252960,39.26,76396.02,0.05,0.00864,2e-05,0.64043]
[1777409257995,39.26,76398.31,0.05,0.00869,2e-05,0.64371]
[1777409261018,39.26,76409.55,0.05,0.00894,2e-05,0.66002]
[1777409266053,39.26,76410.78,0.05,0.00896,2e-05,0.66182]
[1777409271088,39.26,76408.14,0.05,0.00891,2e-05,0.65795]
[1777409276125,39.26,76407.34,0.05,0.00889,2e-05,0.65678]
[1777409281159,39.26,76406.92,0.05,0.00888,2e-05,0.65617]
[1777409287203,39.26,76405.62,0.05,0.00885,2e-05,0.65428]
[1777409292236,39.26,76406.49,0.05,0.00887,2e-05,0.65554]
[1777409297270,39.26,76405.69,0.05,0.00885,2e-05,0.65438]
[1777409302306,39.26,76405.91,0.05,0.00886,2e-05,0.6547]
[1777409307341,39.26,76406.15,0.05,0.00886,2e-05,0.65505]
[1777409312376,39.26,76406.43,0.05,0.00882,2e-05,0.65221]
[1777409317412,39.26,76407.76,0.05,0.00885,2e-05,0.65415]
[1777409322446,39.26,76409.29,0.05,0.00889,2e-05,0.65638]
[1777409329495,39.26,76409.59,0.05,0.0089,2e-05,0.65682]
[1777409334529,39.26,76411.38,0.05,0.00894,2e-05,0.65944]
[1777409339564,39.26,76411.5,0.05,0.00894,2e-05,0.65961]
[1777409344599,39.26,76408.45,0.05,0.00887,2e-05,0.65515]
[1777409349634,39.26,76408.83,0.05,0.00888,2e-05,0.65571]
[1777409354670,39.26,76409.64,0.05,0.0089,2e-05,0.65689]
[1777409359704,39.26,76409.98,0.05,0.0089,2e-05,0.65739]
[1777409364739,39.26,76410.38,0.05,0.00891,2e-05,0.65797]
[1777409369775,39.26,76410.21,0.05,0.00891,2e-05,0.65772]
[1777409374809,39.26,76410.09,0.05,0.00886,2e-05,0.6543]
[1777409379844,39.26,76409.96,0.05,0.00886,2e-05,0.65411]
[1777409383320,39.26,76418.94,0.05,0.00906,2e-05,0.6673]
[1777409388908,39.26,76419.44,0.05,0.00908,2e-05,0.66804]
[1777409393945,39.26,76418.71,0.05,0.00906,2e-05,0.66696]
[1777409398978,39.26,76417.94,0.05,0.00904,2e-05,0.66582]
[1777409404028,39.26,76421.2,0.05,0.00912,2e-05,0.67065]
[1777409409054,39.26,76426.26,0.05,0.00923,2e-05,0.67821]
[1777409415096,39.26,76425.97,0.05,0.00923,2e-05,0.67777]
[1777409420131,39.26,76425.67,0.05,0.00922,2e-05,0.67732]
[1777409425169,39.26,76425.7,0.05,0.00922,2e-05,0.67737]
[1777409433221,39.26,76425.48,0.05,0.00917,2e-05,0.67371]
[1777409438260,39.26,76419.68,0.05,0.00904,2e-05,0.6651]
[1777409444303,39.26,76422.13,0.05,0.00909,2e-05,0.66873]
[1777409454371,39.26,76421.58,0.05,0.00908,2e-05,0.66791]
[1777409459408,39.26,76422.39,0.05,0.0091,2e-05,0.66911]
[1777409464444,39.26,76422.24,0.05,0.0091,2e-05,0.66889]
[1777409470486,39.26,76421.86,0.05,0.00909,2e-05,0.66833]
[1777409475521,39.26,76422.13,0.05,0.00909,2e-05,0.66873]
[1777409480555,39.26,76422.26,0.05,0.0091,2e-05,0.66892]
[1777409485590,39.26,76417.52,0.05,0.00899,2e-05,0.66191]
[1777409490626,39.26,76417.19,0.05,0.00898,2e-05,0.66143]
[1777409495662,39.26,76420.2,0.05,0.00901,2e-05,0.66258]
[1777409500696,39.26,76419.93,0.05,0.009,2e-05,0.66218]
[1777409506738,39.26,76419.67,0.05,0.00899,2e-05,0.6618]
[1777409512780,39.26,76419.49,0.05,0.00899,2e-05,0.66153]
[1777409517816,39.26,76419.28,0.05,0.00898,2e-05,0.66122]
[1777409524315,39.26,76420.2,0.05,0.00901,2e-05,0.66258]
[1777409529900,39.26,76420.81,0.05,0.00902,2e-05,0.66348]
[1777409534934,39.26,76426.44,0.05,0.00915,2e-05,0.67183]
[1777409539969,39.26,76426.68,0.05,0.00915,2e-05,0.67218]
[1777409545010,39.26,76426.85,0.05,0.00916,2e-05,0.67244]
[1777409550040,39.26,76423.41,0.05,0.00908,2e-05,0.66732]
[1777409555076,39.26,76423.08,0.05,0.00903,2e-05,0.66353]
[1777409560110,39.26,76420.45,0.05,0.00897,2e-05,0.65966]
[1777409565145,39.26,76418.78,0.05,0.00893,2e-05,0.65721]
[1777409570181,39.26,76419.39,0.05,0.00894,2e-05,0.6581]
[1777409575216,39.26,76418.75,0.05,0.00893,2e-05,0.65717]
[1777409580253,39.26,76419.68,0.05,0.00895,2e-05,0.65853]
[1777409586297,39.26,76420.39,0.05,0.00897,2e-05,0.65957]
[1777409591330,39.26,76421.29,0.05,0.00899,2e-05,0.6609]
[1777409596368,39.26,76425.11,0.05,0.00907,2e-05,0.66654]
[1777409603414,39.26,76425.92,0.05,0.00909,2e-05,0.66774]
[1777409610464,39.26,76426.84,0.05,0.00911,2e-05,0.66911]
[1777409615498,39.26,76428.42,0.05,0.00911,2e-05,0.66814]
[1777409620535,39.26,76419.62,0.05,0.00891,2e-05,0.65517]
[1777409625570,39.26,76420.34,0.05,0.00892,2e-05,0.65622]
[1777409630606,39.26,76421.64,0.05,0.00895,2e-05,0.65813]
[1777409635639,39.26,76418.68,0.05,0.00889,2e-05,0.65379]
[1777409640639,39.26,76420.22,0.05,0.00892,2e-05,0.65605]
[1777409646715,39.26,76419.39,0.05,0.0089,2e-05,0.65483]
[1777409651751,39.26,76419.89,0.05,0.00891,2e-05,0.65556]
[1777409656786,39.26,76423.1,0.05,0.00899,2e-05,0.66027]
[1777409661822,39.26,76421.83,0.05,0.00896,2e-05,0.65841]
[1777409666857,39.26,76422.63,0.05,0.00897,2e-05,0.65958]
[1777409671244,39.26,76422.55,0.05,0.00897,2e-05,0.65946]
[1777409671893,39.26,76422.96,0.05,0.00894,2e-05,0.65678]
[1777409674425,39.26,76422.93,0.05,0.00894,2e-05,0.65674]
[1777409674525,39.26,76424.25,0.05,0.00897,2e-05,0.65868]
[1777409679948,39.26,76422.81,0.05,0.00894,2e-05,0.65656]
[1777409685439,39.26,76418.83,0.05,0.00885,2e-05,0.65075]
[1777409690002,39.26,76417.67,0.05,0.00882,2e-05,0.64907]
[1777409690799,39.26,76417.67,0.05,0.00882,2e-05,0.64907]
[1777409696670,39.26,76416.04,0.05,0.00878,2e-05,0.6467]
[1777409696672,39.26,76415.97,0.05,0.00878,2e-05,0.6466]
[1777409700525,39.26,76415.76,0.05,0.00878,2e-05,0.6463]
[1777409700626,39.26,76415.59,0.05,0.00877,2e-05,0.64605]
[1777409702129,39.26,76415.6,0.05,0.00877,2e-05,0.64607]
[1777409702205,39.26,76415.36,0.05,0.00877,2e-05,0.64572]
[1777409708148,39.26,76415.44,0.05,0.00877,2e-05,0.64583]
[1777409712625,39.26,76415.15,0.05,0.00876,2e-05,0.64541]
[1777409712727,39.26,76414.61,0.05,0.00875,2e-05,0.64463]
[1777409714154,39.26,76414.61,0.05,0.00875,2e-05,0.64463]
[1777409714255,39.26,76414.65,0.05,0.00875,2e-05,0.64469]
[1777409720231,39.26,76414.31,0.05,0.00874,2e-05,0.6442]
[1777409725719,39.26,76414.14,0.05,0.00874,2e-05,0.64396]
[1777409731309,39.26,76408.99,0.05,0.00858,2e-05,0.63336]
[1777409736343,39.26,76408.79,0.05,0.00858,2e-05,0.63307]
[1777409737747,39.26,76408.79,0.05,0.00858,2e-05,0.63307]
[1777409737761,39.26,76408.97,0.05,0.00858,2e-05,0.63333]
[1777409739935,39.26,76408.89,0.05,0.00858,2e-05,0.63321]
[1777409740580,39.26,76408.79,0.05,0.00858,2e-05,0.63307]
[1777409744136,39.26,76408.92,0.05,0.00858,2e-05,0.63326]
[1777409744400,39.26,76418.35,0.05,0.00879,2e-05,0.6468]
[1777409750441,39.26,76421.31,0.05,0.00886,2e-05,0.6511]
[1777409755929,39.26,76423.02,0.05,0.0089,2e-05,0.6536]
[1777409761519,39.26,76424.66,0.05,0.00893,2e-05,0.656]
[1777409766554,39.26,76424.63,0.05,0.00893,2e-05,0.65595]
[1777409772595,39.26,76424.73,0.05,0.00894,2e-05,0.6561]
[1777409778637,39.26,76424.93,0.05,0.00894,2e-05,0.65639]
[1777409784680,39.26,76425.21,0.05,0.00895,2e-05,0.6568]
[1777409789714,39.26,76425.98,0.05,0.00896,2e-05,0.65793]
[1777409794749,39.26,76426.13,0.05,0.00892,2e-05,0.65487]
[1777409800792,39.26,76425.71,0.05,0.00891,2e-05,0.65425]
[1777409805826,39.26,76425.62,0.05,0.00891,2e-05,0.65412]
[1777409813883,39.26,76425.69,0.05,0.00891,2e-05,0.65422]
[1777409819924,39.26,76425.66,0.05,0.00891,2e-05,0.65418]
[1777409824960,39.26,76425.74,0.05,0.00891,2e-05,0.6543]
[1777409832021,39.26,76425.28,0.05,0.0089,2e-05,0.65362]
[1777409837055,39.26,76425.14,0.05,0.0089,2e-05,0.65342]
[1777409842089,39.26,76424.96,0.05,0.0089,2e-05,0.65316]
[1777409847124,39.26,76422.88,0.05,0.00885,2e-05,0.65012]
[1777409853168,39.26,76422.64,0.05,0.0088,2e-05,0.64651]
[1777409858203,39.26,76424.65,0.05,0.00885,2e-05,0.64943]
[1777409863242,39.26,76424.21,0.05,0.00884,2e-05,0.64879]
[1777409868274,39.26,76422.66,0.05,0.0088,2e-05,0.64654]
[1777409873308,39.26,76422.84,0.05,0.00881,2e-05,0.6468]
[1777409878346,39.26,76422.97,0.05,0.00881,2e-05,0.64699]
[1777409883382,39.26,76423.1,0.05,0.00881,2e-05,0.64718]
[1777409888416,39.26,76421.63,0.05,0.00878,2e-05,0.64505]
[1777409893452,39.26,76420.75,0.05,0.00876,2e-05,0.64378]
[1777409899493,39.26,76419.83,0.05,0.00874,2e-05,0.64245]
[1777409904530,39.26,76420.31,0.05,0.00875,2e-05,0.64314]
[1777409909564,39.26,76419.73,0.05,0.00874,2e-05,0.64231]
[1777409915606,39.26,76420.83,0.05,0.00872,2e-05,0.64065]
[1777409920641,39.26,76424.49,0.05,0.0088,2e-05,0.64594]
[1777409925676,39.26,76424.94,0.05,0.00881,2e-05,0.64659]
[1777409930715,39.26,76425.07,0.05,0.00881,2e-05,0.64678]
[1777409932725,39.26,76433.68,0.05,0.00901,2e-05,0.65937]
[1777409937760,39.26,76433.34,0.05,0.009,2e-05,0.65887]
[1777409945816,39.26,76439.82,0.05,0.00915,2e-05,0.66848]
[1777409950850,39.26,76442.49,0.05,0.00921,2e-05,0.67247]
[1777409957899,39.26,76446.43,0.05,0.0093,2e-05,0.67839]
[1777409965955,39.26,76448.11,0.05,0.00934,2e-05,0.68093]
[1777409970990,39.26,76449.05,0.05,0.00937,2e-05,0.68236]
[1777409976027,39.26,76450.77,0.05,0.00936,2e-05,0.68158]
[1777409981062,39.26,76451.18,0.05,0.00937,2e-05,0.6822]
[1777409986097,39.26,76448.73,0.05,0.00931,2e-05,0.67849]
[1777409991132,39.26,76448.9,0.05,0.00932,2e-05,0.67875]
[1777409996167,39.26,76443.88,0.05,0.0092,2e-05,0.6712]
[1777410001203,39.26,76444.53,0.05,0.00921,2e-05,0.67217]
[1777410006238,39.26,76447.95,0.05,0.00929,2e-05,0.67731]
[1777410013287,39.26,76448.24,0.05,0.0093,2e-05,0.67775]
[1777410018327,39.26,76448.0,0.05,0.0093,2e-05,0.67739]
[1777410023358,39.26,76449.1,0.05,0.00932,2e-05,0.67905]
[1777410028393,39.26,76447.81,0.05,0.00929,2e-05,0.6771]
[1777410033428,39.26,76446.38,0.05,0.00921,2e-05,0.67159]
[1777410038463,39.26,76448.37,0.05,0.00926,2e-05,0.67458]
[1777410043499,39.26,76449.4,0.05,0.00928,2e-05,0.67613]
[1777410049545,39.26,76449.28,0.05,0.00928,2e-05,0.67595]
[1777410054579,39.26,76447.98,0.05,0.00925,2e-05,0.67399]
[1777410059614,39.26,76450.22,0.05,0.0093,2e-05,0.67736]
[1777410064650,39.26,76450.67,0.05,0.00931,2e-05,0.67804]
[1777410071699,39.26,76450.19,0.05,0.0093,2e-05,0.67732]
[1777410076734,39.26,76450.38,0.05,0.00931,2e-05,0.6776]
[1777410081770,39.26,76450.51,0.05,0.00931,2e-05,0.6778]
[1777410086805,39.26,76450.33,0.05,0.00931,2e-05,0.67753]
[1777410091841,39.26,76449.88,0.05,0.00925,2e-05,0.67348]
[1777410096875,39.26,76450.47,0.05,0.00926,2e-05,0.67437]
[1777410103925,39.26,76452.17,0.05,0.0093,2e-05,0.67693]
[1777410108960,39.26,76454.84,0.05,0.00937,2e-05,0.68097]
[1777410113994,39.26,76451.38,0.05,0.00929,2e-05,0.67574]
[1777410119031,39.26,76452.12,0.05,0.0093,2e-05,0.67685]
[1777410124066,39.26,76455.63,0.05,0.00939,2e-05,0.68216]
[1777410129101,39.26,76457.03,0.05,0.00942,2e-05,0.68429]
[1777410135143,39.26,76461.36,0.05,0.00952,2e-05,0.69091]
[1777410141187,39.26,76460.1,0.05,0.00949,2e-05,0.68898]
[1777410148732,39.26,76460.77,0.05,0.00951,2e-05,0.69001]
[1777410154278,39.26,76460.33,0.05,0.00945,2e-05,0.68591]
[1777410159313,39.26,76460.01,0.05,0.00945,2e-05,0.68542]
[1777410160096,39.26,76460.01,0.05,0.00945,2e-05,0.68542]
[1777410160167,39.26,76460.23,0.05,0.00945,2e-05,0.68576]
[1777410168871,39.26,76460.2,0.05,0.00945,2e-05,0.68571]
[1777410175425,39.26,76459.83,0.05,0.00944,2e-05,0.68515]
[1777410180461,39.26,76459.62,0.05,0.00944,2e-05,0.68483]
[1777410189014,39.26,76460.25,0.05,0.00945,2e-05,0.68579]
[1777410194556,39.26,76460.45,0.05,0.00946,2e-05,0.6861]
[1777410201612,39.26,76459.92,0.05,0.00944,2e-05,0.68529]
[1777410209154,39.26,76459.47,0.05,0.00943,2e-05,0.6846]
[1777410214703,39.26,76459.02,0.05,0.00938,2e-05,0.68051]
[1777410217487,39.26,76451.97,0.05,0.00921,2e-05,0.66988]
[1777410217576,39.26,76451.38,0.05,0.0092,2e-05,0.669]
[1777410222759,39.26,76451.55,0.05,0.0092,2e-05,0.66925]
[1777410229294,39.26,76451.5,0.05,0.0092,2e-05,0.66918]
[1777410234843,39.26,76451.62,0.05,0.0092,2e-05,0.66936]
[1777410239877,39.26,76451.14,0.05,0.00919,2e-05,0.66864]
[1777410249435,39.26,76450.8,0.05,0.00918,2e-05,0.66813]
[1777410255989,39.26,76450.54,0.05,0.00918,2e-05,0.66774]
[1777410261025,39.26,76450.7,0.05,0.00918,2e-05,0.66798]
[1777410267074,39.26,76450.1,0.05,0.00917,2e-05,0.66709]
[1777410272102,39.26,76447.93,0.05,0.00907,2e-05,0.66051]
[1777410277141,39.26,76447.6,0.05,0.00906,2e-05,0.66003]
[1777410283180,39.26,76450.08,0.05,0.00912,2e-05,0.66371]
[1777410290230,39.26,76451.11,0.05,0.00915,2e-05,0.66524]
[1777410295264,39.26,76454.63,0.05,0.00923,2e-05,0.6705]
[1777410300301,39.26,76454.84,0.05,0.00923,2e-05,0.67082]
[1777410302313,39.26,76513.14,0.05,0.01069,3e-05,0.76307]
[1777410306342,39.26,76505.4,0.05,0.01049,3e-05,0.75026]
[1777410309363,39.26,76449.75,0.05,0.00911,2e-05,0.66322]
[1777410314397,39.26,76449.86,0.05,0.00912,2e-05,0.66338]
[1777410319433,39.26,76450.0,0.05,0.00912,2e-05,0.66359]
[1777410324468,39.26,76450.39,0.05,0.00913,2e-05,0.66417]
[1777410329503,39.26,76453.03,0.05,0.00919,2e-05,0.66811]
[1777410334537,39.26,76453.98,0.05,0.00917,2e-05,0.66616]
[1777410339573,39.26,76450.72,0.05,0.00909,2e-05,0.66131]
[1777410344608,39.26,76446.73,0.05,0.009,2e-05,0.65541]
[1777410349643,39.26,76449.49,0.05,0.00906,2e-05,0.65949]
[1777410356691,39.26,76450.75,0.05,0.00909,2e-05,0.66136]
[1777410361727,39.26,76452.84,0.05,0.00914,2e-05,0.66446]
[1777410366762,39.26,76452.85,0.05,0.00914,2e-05,0.66448]
[1777410373814,39.26,76453.46,0.05,0.00916,2e-05,0.66539]
[1777410378847,39.26,76453.59,0.05,0.00916,2e-05,0.66558]
[1777410383881,39.26,76452.86,0.05,0.00914,2e-05,0.66449]
[1777410388916,39.26,76453.78,0.05,0.00916,2e-05,0.66587]
[1777410393952,39.26,76452.54,0.05,0.00909,2e-05,0.66067]
[1777410398986,39.26,76451.2,0.05,0.00906,2e-05,0.65868]
[1777410404022,39.26,76451.67,0.05,0.00907,2e-05,0.65938]
[1777410409057,39.26,76449.04,0.05,0.00901,2e-05,0.65549]
[1777410415103,39.26,76448.6,0.05,0.009,2e-05,0.65484]
[1777410420630,39.26,76449.73,0.05,0.00902,2e-05,0.65651]
[1777410426176,39.26,76446.08,0.05,0.00894,2e-05,0.65114]
[1777410432218,39.26,76447.36,0.05,0.00897,2e-05,0.65302]
[1777410437252,39.26,76447.96,0.05,0.00898,2e-05,0.6539]
[1777410443294,39.26,76446.84,0.05,0.00896,2e-05,0.65226]
[1777410448330,39.26,76447.61,0.05,0.00898,2e-05,0.65339]
[1777410459406,39.26,76447.83,0.05,0.00894,2e-05,0.65039]
[1777410465449,39.26,76448.0,0.05,0.00894,2e-05,0.65064]
[1777410470484,39.26,76448.11,0.05,0.00894,2e-05,0.65081]
[1777410475519,39.26,76448.17,0.05,0.00894,2e-05,0.65089]
[1777410480554,39.26,76446.99,0.05,0.00892,2e-05,0.64916]
[1777410485589,39.26,76447.19,0.05,0.00892,2e-05,0.64946]
[1777410486596,39.26,76439.1,0.05,0.00874,2e-05,0.6377]
[1777410491633,39.26,76435.1,0.05,0.00865,2e-05,0.63195]
[1777410497674,39.26,76434.19,0.05,0.00863,2e-05,0.63065]
[1777410498680,39.26,76427.3,0.05,0.00848,2e-05,0.62087]
[1777410503715,39.26,76423.32,0.05,0.00839,2e-05,0.61527]
[1777410508751,39.26,76421.72,0.05,0.00836,2e-05,0.61303]
[1777410513793,39.26,76422.3,0.05,0.00833,2e-05,0.61067]
[1777410518820,39.26,76422.25,0.05,0.00833,2e-05,0.6106]
[1777410523855,39.26,76421.9,0.05,0.00832,2e-05,0.61011]
[1777410528890,39.26,76422.44,0.05,0.00833,2e-05,0.61086]
[1777410531402,39.26,76408.79,0.05,0.00804,2e-05,0.59209]
[1777410536947,39.26,76403.12,0.05,0.00792,2e-05,0.58443]
[1777410541471,39.26,76395.15,0.05,0.00776,2e-05,0.5738]
[1777410547017,39.26,76390.93,0.05,0.00768,2e-05,0.56824]
[1777410552056,39.26,76389.36,0.05,0.00764,2e-05,0.56619]
[1777410558098,39.26,76387.86,0.05,0.00761,2e-05,0.56422]
[1777410563134,39.26,76386.51,0.05,0.00759,2e-05,0.56247]
[1777410567165,39.26,76377.98,0.05,0.00742,2e-05,0.55145]
[1777410572198,39.26,76374.84,0.05,0.00732,2e-05,0.54451]
[1777410577232,39.26,76374.79,0.05,0.00732,2e-05,0.54445]
[1777410582267,39.26,76375.07,0.05,0.00733,2e-05,0.5448]
[1777410587303,39.26,76381.71,0.05,0.00745,2e-05,0.55328]
[1777410596365,39.26,76384.3,0.05,0.00751,2e-05,0.55662]
[1777410601891,39.26,76384.54,0.05,0.00751,2e-05,0.55693]
[1777410609456,39.26,76384.69,0.05,0.00751,2e-05,0.55712]
[1777410614492,39.26,76385.86,0.05,0.00754,2e-05,0.55863]
[1777410622031,39.26,76385.62,0.05,0.00753,2e-05,0.55832]
[1777410632101,39.26,76386.03,0.05,0.0075,2e-05,0.55587]
[1777410639666,39.26,76386.55,0.05,0.00751,2e-05,0.55654]
[1777410644701,39.26,76388.02,0.05,0.00754,2e-05,0.55845]
[1777410649737,39.26,76388.05,0.05,0.00754,2e-05,0.55849]
[1777410654777,39.26,76378.63,0.05,0.00736,2e-05,0.54639]
[1777410659812,39.26,76377.44,0.05,0.00733,2e-05,0.54488]
[1777410665857,39.26,76372.97,0.05,0.00725,2e-05,0.53923]
[1777410672901,39.26,76373.28,0.05,0.00725,2e-05,0.53962]
[1777410677939,39.26,76374.88,0.05,0.00728,2e-05,0.54164]
[1777410682974,39.26,76375.6,0.05,0.0073,2e-05,0.54255]
[1777410693045,39.26,76376.76,0.05,0.00728,2e-05,0.54109]
[1777410699087,39.26,76377.26,0.05,0.00729,2e-05,0.54172]
[1777410701654,39.26,76377.27,0.05,0.00729,2e-05,0.54173]
[1777410701682,39.26,76377.35,0.05,0.00729,2e-05,0.54184]
[1777410707146,39.26,76365.74,0.05,0.00707,2e-05,0.52732]
[1777410712661,39.26,76367.26,0.05,0.0071,2e-05,0.5292]
[1777410718225,39.26,76373.1,0.05,0.00721,2e-05,0.53648]
[1777410723259,39.26,76371.59,0.05,0.00718,2e-05,0.53459]
[1777410728294,39.26,76369.02,0.05,0.00713,2e-05,0.53139]
[1777410733330,39.26,76368.55,0.05,0.00713,2e-05,0.5308]
[1777410738367,39.26,76367.21,0.05,0.0071,2e-05,0.52914]
[1777410743403,39.26,76366.61,0.05,0.00709,2e-05,0.5284]
[1777410748438,39.26,76365.11,0.05,0.00706,2e-05,0.52654]
[1777410754852,39.26,76364.35,0.05,0.00701,2e-05,0.52275]
[1777410754938,39.26,76360.77,0.05,0.00694,2e-05,0.51837]
[1777410760522,39.26,76356.6,0.05,0.00687,2e-05,0.5133]
[1777410769585,39.26,76353.91,0.05,0.00682,2e-05,0.51006]
[1777410774620,39.26,76353.79,0.05,0.00682,2e-05,0.50991]
[1777410779655,39.26,76353.23,0.05,0.00681,2e-05,0.50924]
[1777410784691,39.26,76350.88,0.05,0.00676,2e-05,0.50642]
[1777410789726,39.26,76347.3,0.05,0.0067,2e-05,0.50216]
[1777410795768,39.26,76346.77,0.05,0.00669,2e-05,0.50153]
[1777410800803,39.26,76345.68,0.05,0.00667,2e-05,0.50024]
[1777410805837,39.26,76344.65,0.05,0.00665,2e-05,0.49902]
[1777410810873,39.26,76344.64,0.05,0.00665,2e-05,0.49901]
[1777410811879,39.26,76340.18,0.05,0.00654,2e-05,0.49102]
[1777410812889,39.26,76331.87,0.05,0.00639,2e-05,0.48141]
[1777410817921,39.26,76326.65,0.05,0.00631,2e-05,0.47545]
[1777410822957,39.26,76324.46,0.05,0.00627,2e-05,0.47297]
[1777410827991,39.26,76319.52,0.05,0.00619,2e-05,0.46742]
[1777410833026,39.26,76320.84,0.05,0.00621,2e-05,0.46889]
[1777410838062,39.26,76324.03,0.05,0.00626,2e-05,0.47249]
[1777410843096,39.26,76325.22,0.05,0.00628,2e-05,0.47383]
[1777410850145,39.26,76325.6,0.05,0.00629,2e-05,0.47426]
[1777410856188,39.26,76330.0,0.05,0.00636,2e-05,0.47927]
[1777410863721,39.26,76329.99,0.05,0.00636,2e-05,0.47926]
[1777410869284,39.26,76329.67,0.05,0.00636,2e-05,0.47889]
[1777410874326,39.26,76332.77,0.05,0.00638,2e-05,0.47975]
[1777410880360,39.26,76331.8,0.05,0.00636,2e-05,0.47864]
[1777410888416,39.26,76328.82,0.05,0.00631,2e-05,0.47524]
[1777410893961,39.26,76327.99,0.05,0.00629,2e-05,0.4743]
[1777410899494,39.26,76326.72,0.05,0.00627,2e-05,0.47286]
[1777410904529,39.26,76329.92,0.05,0.00633,2e-05,0.4765]
[1777410909563,39.26,76330.39,0.05,0.00633,2e-05,0.47703]
[1777410918626,39.26,76331.25,0.05,0.00635,2e-05,0.47801]
[1777410924172,39.26,76330.91,0.05,0.00634,2e-05,0.47762]
[1777410929704,39.26,76330.82,0.05,0.00634,2e-05,0.47752]
[1777410934738,39.26,76330.55,0.05,0.0063,2e-05,0.47453]
[1777410939773,39.26,76330.09,0.05,0.00629,2e-05,0.47401]
[1777410944809,39.26,76328.82,0.05,0.00627,2e-05,0.47258]
[1777410950852,39.26,76328.77,0.05,0.00627,2e-05,0.47252]
[1777410954878,39.26,76338.62,0.05,0.00644,2e-05,0.48377]
[1777410959913,39.26,76340.52,0.05,0.00647,2e-05,0.48596]
[1777410964948,39.26,76341.15,0.05,0.00648,2e-05,0.48669]
[1777410971998,39.26,76343.47,0.05,0.00652,2e-05,0.48939]
[1777410979047,39.26,76343.77,0.05,0.00653,2e-05,0.48974]
[1777410984085,39.26,76339.09,0.05,0.00645,2e-05,0.48431]
[1777410989120,39.26,76337.23,0.05,0.00642,2e-05,0.48217]
[1777410994155,39.26,76335.2,0.05,0.00635,2e-05,0.47714]
[1777410999189,39.26,76329.62,0.05,0.00625,2e-05,0.47081]
[1777411004231,39.26,76327.17,0.05,0.00621,2e-05,0.46806]
[1777411004329,39.26,76327.21,0.05,0.00621,2e-05,0.4681]
[1777411009260,39.26,76318.4,0.05,0.00607,2e-05,0.4583]
[1777411014302,39.26,76318.59,0.05,0.00607,2e-05,0.45851]
[1777411019336,39.26,76318.55,0.05,0.00607,2e-05,0.45846]
[1777411024374,39.26,76314.99,0.05,0.00601,2e-05,0.45455]
[1777411029409,39.26,76321.24,0.05,0.00611,2e-05,0.46144]
[1777411033438,39.26,76328.15,0.05,0.00623,2e-05,0.46916]
[1777411038473,39.26,76331.02,0.05,0.00628,2e-05,0.4724]
[1777411039483,39.26,76337.78,0.05,0.00639,2e-05,0.4801]
[1777411045013,39.26,76336.51,0.05,0.00637,2e-05,0.47864]
[1777411053580,39.26,76338.14,0.05,0.00636,2e-05,0.47781]
[1777411060010,39.26,76338.25,0.05,0.00636,2e-05,0.47794]
[1777411060034,39.26,76338.11,0.05,0.00636,2e-05,0.47778]
[1777411065155,39.26,76338.0,0.05,0.00636,2e-05,0.47765]
[1777411075227,39.26,76337.82,0.05,0.00636,2e-05,0.47744]
[1777411081774,39.26,76338.21,0.05,0.00636,2e-05,0.47789]
[1777411087816,39.26,76338.82,0.05,0.00637,2e-05,0.47859]
[1777411095366,39.26,76339.51,0.05,0.00639,2e-05,0.47938]
[1777411101914,39.26,76341.47,0.05,0.00642,2e-05,0.48163]
[1777411107957,39.26,76341.13,0.05,0.00641,2e-05,0.48124]
[1777411112992,39.26,76344.79,0.05,0.00644,2e-05,0.48274]
[1777411116013,39.26,76338.32,0.05,0.00633,2e-05,0.47532]
[1777411121050,39.26,76335.09,0.05,0.00628,2e-05,0.47166]
[1777411126084,39.26,76335.13,0.05,0.00628,2e-05,0.4717]
[1777411132126,39.26,76336.19,0.05,0.00629,2e-05,0.4729]
[1777411137162,39.26,76336.32,0.05,0.0063,2e-05,0.47305]
[1777411142198,39.26,76336.19,0.05,0.00629,2e-05,0.4729]
[1777411147232,39.26,76335.77,0.05,0.00629,2e-05,0.47243]
[1777411152267,39.26,76335.88,0.05,0.00629,2e-05,0.47255]
[1777411157301,39.26,76336.32,0.05,0.0063,2e-05,0.47305]
[1777411162337,39.26,76335.56,0.05,0.00628,2e-05,0.47219]
[1777411167371,39.26,76337.06,0.05,0.00631,2e-05,0.47389]
[1777411172406,39.26,76338.48,0.05,0.0063,2e-05,0.47282]
[1777411177442,39.26,76337.49,0.05,0.00628,2e-05,0.4717]
[1777411181470,39.26,76331.3,0.05,0.00618,2e-05,0.46474]
[1777411186504,39.26,76330.62,0.05,0.00617,2e-05,0.46398]
[1777411191540,39.26,76330.04,0.05,0.00616,2e-05,0.46333]
[1777411198588,39.26,76330.69,0.05,0.00617,2e-05,0.46405]
[1777411203623,39.26,76330.25,0.05,0.00616,2e-05,0.46356]
[1777411208660,39.26,76329.47,0.05,0.00615,2e-05,0.46269]
[1777411213693,39.26,76328.8,0.05,0.00614,2e-05,0.46195]
[1777411218728,39.26,76328.83,0.05,0.00614,2e-05,0.46198]
[1777411221381,39.26,76322.59,0.05,0.00603,2e-05,0.45508]
[1777411226790,39.26,76321.83,0.05,0.00602,2e-05,0.45425]
[1777411232827,39.26,76321.69,0.05,0.00599,2e-05,0.45149]
[1777411237862,39.26,76321.82,0.05,0.00599,2e-05,0.45164]
[1777411242896,39.26,76321.87,0.05,0.00599,2e-05,0.45169]
[1777411247931,39.26,76322.0,0.05,0.00599,2e-05,0.45183]
[1777411252966,39.26,76321.39,0.05,0.00598,2e-05,0.45117]
[1777411258002,39.26,76321.51,0.05,0.00598,2e-05,0.4513]
[1777411263043,39.26,76314.9,0.05,0.00588,2e-05,0.44413]
[1777411268076,39.26,76313.6,0.05,0.00586,2e-05,0.44273]
[1777411273111,39.26,76315.61,0.05,0.00589,2e-05,0.4449]
[1777411278145,39.26,76314.32,0.05,0.00587,2e-05,0.44351]
[1777411283180,39.26,76314.88,0.05,0.00588,2e-05,0.44411]
[1777411288216,39.26,76319.23,0.05,0.00595,2e-05,0.44881]
[1777411290055,39.26,76321.9,0.05,0.00599,2e-05,0.45172]
[1777411290230,39.26,76321.79,0.05,0.00599,2e-05,0.4516]
[1777411294982,39.26,76322.17,0.05,0.00596,2e-05,0.44942]
[1777411295264,39.26,76322.0,0.05,0.00596,2e-05,0.44924]
[1777411300299,39.26,76323.53,0.05,0.00598,2e-05,0.45091]
[1777411305335,39.26,76325.07,0.05,0.00601,2e-05,0.45259]
[1777411310370,39.26,76327.62,0.05,0.00605,2e-05,0.45539]
[1777411316915,39.26,76330.84,0.05,0.0061,2e-05,0.45894]
[1777411322454,39.26,76329.63,0.05,0.00608,2e-05,0.45761]
[1777411327489,39.26,76330.48,0.05,0.0061,2e-05,0.45855]
[1777411337055,39.26,76331.51,0.05,0.00611,2e-05,0.45969]
[1777411342594,39.26,76331.32,0.05,0.00611,2e-05,0.45948]
[1777411347630,39.26,76331.3,0.05,0.00611,2e-05,0.45945]
[1777411352664,39.26,76332.02,0.05,0.00609,2e-05,0.45762]
[1777411357699,39.26,76327.89,0.05,0.00602,2e-05,0.45307]
[1777411361832,39.26,76324.24,0.05,0.00596,2e-05,0.44908]
[1777411362736,39.26,76324.39,0.05,0.00596,2e-05,0.44925]
[1777411363758,39.26,76325.0,0.05,0.00597,2e-05,0.44991]
[1777411364504,39.26,76325.0,0.05,0.00597,2e-05,0.44991]
[1777411375724,39.26,76325.05,0.05,0.00597,2e-05,0.44997]
[1777411375783,39.26,76325.92,0.05,0.00599,2e-05,0.45092]
[1777411384892,39.26,76326.44,0.05,0.006,2e-05,0.45148]
[1777411389926,39.26,76325.18,0.05,0.00597,2e-05,0.45011]
[1777411394961,39.26,76324.86,0.05,0.00597,2e-05,0.44976]
[1777411399996,39.26,76323.78,0.05,0.00595,2e-05,0.44858]
[1777411405031,39.26,76324.15,0.05,0.00596,2e-05,0.44899]
[1777411412080,39.26,76324.13,0.05,0.00592,2e-05,0.44638]
[1777411417617,39.26,76325.25,0.05,0.00594,2e-05,0.44759]
[1777411424164,39.26,76325.44,0.05,0.00595,2e-05,0.4478]
[1777411429199,39.26,76324.13,0.05,0.00592,2e-05,0.44638]
[1777411435241,39.26,76324.95,0.05,0.00594,2e-05,0.44726]
[1777411440276,39.26,76324.78,0.05,0.00593,2e-05,0.44708]
[1777411447827,39.26,76325.14,0.05,0.00594,2e-05,0.44747]
[1777411453368,39.26,76322.02,0.05,0.00589,2e-05,0.44409]
[1777411461425,39.26,76322.66,0.05,0.0059,2e-05,0.44478]
[1777411467467,39.26,76323.66,0.05,0.00592,2e-05,0.44587]
[1777411473509,39.26,76323.68,0.05,0.00588,2e-05,0.44331]
[1777411478545,39.26,76323.66,0.05,0.00588,2e-05,0.44329]
[1777411488621,39.26,76323.53,0.05,0.00588,2e-05,0.44315]
[1777411489679,39.26,76323.53,0.05,0.00588,2e-05,0.44315]
[1777411489780,39.26,76323.5,0.05,0.00588,2e-05,0.44311]
[1777411490147,39.26,76323.5,0.05,0.00588,2e-05,0.44311]
[1777411490638,39.26,76323.48,0.05,0.00588,2e-05,0.44309]
[1777411491770,39.26,76323.48,0.05,0.00588,2e-05,0.44309]
[1777411491790,39.26,76323.52,0.05,0.00588,2e-05,0.44314]
[1777411498184,39.26,76323.56,0.05,0.00588,2e-05,0.44318]
[1777411503727,39.26,76324.01,0.05,0.00589,2e-05,0.44366]
[1777411507188,39.26,76328.24,0.05,0.00596,2e-05,0.44825]
[1777411507754,39.26,76327.89,0.05,0.00595,2e-05,0.44787]
[1777411510031,39.26,76327.5,0.05,0.00595,2e-05,0.44744]
[1777411510730,39.26,76327.5,0.05,0.00595,2e-05,0.44744]
[1777411518831,39.26,76327.98,0.05,0.00595,2e-05,0.44796]
[1777411523866,39.26,76327.79,0.05,0.00595,2e-05,0.44776]
[1777411528902,39.26,76326.74,0.05,0.00593,2e-05,0.44662]
[1777411533936,39.26,76326.91,0.05,0.0059,2e-05,0.44422]
[1777411540987,39.26,76327.92,0.05,0.00592,2e-05,0.44531]
[1777411546024,39.26,76327.74,0.05,0.00592,2e-05,0.44511]
[1777411552066,39.26,76328.02,0.05,0.00592,2e-05,0.44542]
[1777411557707,39.26,76328.4,0.05,0.00593,2e-05,0.44583]
[1777411557804,39.26,76328.8,0.05,0.00593,2e-05,0.44626]
[1777411559141,39.26,76328.84,0.05,0.00593,2e-05,0.4463]
[1777411559218,39.26,76328.16,0.05,0.00592,2e-05,0.44557]
[1777411565873,39.26,76328.59,0.05,0.00593,2e-05,0.44603]
[1777411565923,39.26,76329.16,0.05,0.00594,2e-05,0.44665]
[1777411566553,39.26,76329.16,0.05,0.00594,2e-05,0.44665]
[1777411566628,39.26,76329.3,0.05,0.00594,2e-05,0.4468]
[1777411568940,39.26,76329.3,0.05,0.00594,2e-05,0.4468]
[1777411569186,39.26,76329.4,0.05,0.00594,2e-05,0.44691]
[1777411570192,39.26,76321.39,0.05,0.00581,2e-05,0.43828]
[1777411571082,39.26,76321.39,0.05,0.00581,2e-05,0.43828]
[1777411571199,39.26,76312.13,0.05,0.00567,2e-05,0.42848]
[1777411572291,39.26,76312.13,0.05,0.00567,2e-05,0.42848]
[1777411572311,39.26,76312.09,0.05,0.00567,2e-05,0.42844]
[1777411573027,39.26,76312.09,0.05,0.00567,2e-05,0.42844]
[1777411573213,39.26,76312.36,0.05,0.00567,2e-05,0.42872]
[1777411574715,39.26,76312.36,0.05,0.00567,2e-05,0.42872]
[1777411574816,39.26,76313.34,0.05,0.00569,2e-05,0.42975]
[1777411583284,39.26,76314.6,0.05,0.00571,2e-05,0.43108]
[1777411588815,39.26,76314.83,0.05,0.00571,2e-05,0.43132]
[1777411594360,39.26,76314.83,0.05,0.00568,2e-05,0.4288]
[1777411599395,39.26,76316.03,0.05,0.0057,2e-05,0.43006]
[1777411604431,39.26,76316.18,0.05,0.0057,2e-05,0.43022]
[1777411609466,39.26,76316.32,0.05,0.0057,2e-05,0.43036]
[1777411614500,39.26,76316.29,0.05,0.0057,2e-05,0.43033]
[1777411619535,39.26,76312.92,0.05,0.00565,2e-05,0.42679]
[1777411624571,39.26,76308.97,0.05,0.00559,2e-05,0.42268]
[1777411629618,39.26,76306.04,0.05,0.00554,2e-05,0.41965]
[1777411634652,39.26,76306.5,0.05,0.00555,2e-05,0.42013]
[1777411639687,39.26,76305.37,0.05,0.00553,2e-05,0.41896]
[1777411644722,39.26,76305.62,0.05,0.00554,2e-05,0.41922]
[1777411649758,39.26,76305.66,0.05,0.00554,2e-05,0.41926]
[1777411650765,39.26,76290.6,0.05,0.00531,1e-05,0.40399]
[1777411656806,39.26,76289.55,0.05,0.00527,1e-05,0.40053]
[1777411661841,39.26,76288.51,0.05,0.00525,1e-05,0.3995]
[1777411667885,39.26,76284.04,0.05,0.00519,1e-05,0.3951]
[1777411670907,39.26,76276.12,0.05,0.00507,1e-05,0.3874]
[1777411675942,39.26,76276.44,0.05,0.00508,1e-05,0.38771]
[1777411680976,39.26,76274.15,0.05,0.00504,1e-05,0.3855]
[1777411686011,39.26,76274.97,0.05,0.00506,1e-05,0.38629]
[1777411691046,39.26,76275.18,0.05,0.00506,1e-05,0.38649]
[1777411697088,39.26,76273.77,0.05,0.00504,1e-05,0.38514]
[1777411702124,39.26,76279.59,0.05,0.00512,1e-05,0.39076]
[1777411707160,39.26,76282.14,0.05,0.00516,1e-05,0.39324]
[1777411712195,39.26,76287.5,0.05,0.0052,1e-05,0.39612]
[1777411718236,39.26,76288.7,0.05,0.00522,1e-05,0.3973]
[1777411723273,39.26,76288.54,0.05,0.00522,1e-05,0.39714]
[1777411728307,39.26,76285.9,0.05,0.00518,1e-05,0.39455]
[1777411733341,39.26,76285.13,0.05,0.00517,1e-05,0.39379]
[1777411738376,39.26,76282.73,0.05,0.00514,1e-05,0.39145]
[1777411744418,39.26,76281.33,0.05,0.00512,1e-05,0.39009]
[1777411749942,39.26,76280.35,0.05,0.0051,1e-05,0.38914]
[1777411755498,39.26,76278.91,0.05,0.00508,1e-05,0.38775]
[1777411760536,39.26,76277.34,0.05,0.00506,1e-05,0.38623]
[1777411765567,39.26,76276.3,0.05,0.00505,1e-05,0.38523]
[1777411770603,39.26,76275.93,0.05,0.00504,1e-05,0.38488]
[1777411775638,39.26,76275.46,0.05,0.005,1e-05,0.3821]
[1777411780150,39.26,76266.06,0.05,0.00487,1e-05,0.37322]
[1777411785707,39.26,76268.68,0.05,0.00491,1e-05,0.37567]
[1777411790745,39.26,76269.56,0.05,0.00492,1e-05,0.3765]
[1777411795778,39.26,76270.6,0.05,0.00494,1e-05,0.37748]
[1777411802829,39.26,76271.94,0.05,0.00495,1e-05,0.37875]
[1777411808869,39.26,76272.24,0.05,0.00496,1e-05,0.37904]
[1777411820434,39.26,76272.75,0.05,0.00497,1e-05,0.37952]
[1777411828003,39.26,76272.86,0.05,0.00497,1e-05,0.37962]
[1777411833037,39.26,76274.56,0.05,0.00496,1e-05,0.37892]
[1777411838074,39.26,76276.64,0.05,0.00499,1e-05,0.3809]
[1777411847136,39.26,76275.31,0.05,0.00497,1e-05,0.37963]
[1777411852171,39.26,76275.02,0.05,0.00497,1e-05,0.37936]
[1777411858213,39.26,76274.66,0.05,0.00496,1e-05,0.37902]
[1777411868286,39.26,76274.22,0.05,0.00496,1e-05,0.3786]
[1777411873321,39.26,76276.94,0.05,0.00499,1e-05,0.38119]
[1777411877350,39.26,76284.6,0.05,0.0051,1e-05,0.38854]
[1777411882385,39.26,76284.31,0.05,0.0051,1e-05,0.38826]
[1777411884400,39.26,76292.48,0.05,0.00522,1e-05,0.39624]
[1777411889435,39.26,76298.52,0.05,0.0053,1e-05,0.40223]
[1777411894469,39.26,76299.86,0.05,0.00529,1e-05,0.40114]
[1777411899504,39.26,76301.96,0.05,0.00532,1e-05,0.40324]
[1777411904539,39.26,76303.0,0.05,0.00534,1e-05,0.40428]
[1777411909576,39.26,76299.12,0.05,0.00528,1e-05,0.40041]
[1777411914612,39.26,76299.6,0.05,0.00529,1e-05,0.40088]
[1777411919647,39.26,76300.07,0.05,0.0053,1e-05,0.40135]
[1777411925688,39.26,76300.43,0.05,0.0053,1e-05,0.40171]
[1777411931205,39.26,76302.52,0.05,0.00533,1e-05,0.4038]
[1777411941275,39.26,76303.09,0.05,0.00534,1e-05,0.40437]
[1777411951347,39.26,76303.81,0.05,0.00532,1e-05,0.40266]
[1777411959927,39.26,76304.34,0.05,0.00533,1e-05,0.40319]
[1777411964961,39.26,76306.37,0.05,0.00536,1e-05,0.40523]
[1777411969996,39.26,76306.73,0.05,0.00536,1e-05,0.40559]
[1777411975034,39.26,76306.82,0.05,0.00536,1e-05,0.40568]
[1777411981076,39.26,76307.24,0.05,0.00537,1e-05,0.4061]
[1777411986110,39.26,76307.18,0.05,0.00537,1e-05,0.40604]
[1777411991146,39.26,76307.98,0.05,0.00538,1e-05,0.40685]
[1777411996180,39.26,76308.31,0.05,0.00539,1e-05,0.40718]
[1777412001217,39.26,76308.8,0.05,0.00539,1e-05,0.40767]
[1777412006276,39.26,76309.03,0.05,0.0054,1e-05,0.40791]
[1777412011311,39.26,76309.97,0.05,0.00538,1e-05,0.40641]
[1777412016346,39.26,76309.97,0.05,0.00538,1e-05,0.40641]
[1777412021381,39.26,76310.05,0.05,0.00538,1e-05,0.40649]
[1777412026415,39.26,76310.55,0.05,0.00539,1e-05,0.40699]
[1777412031912,39.26,76310.63,0.05,0.00539,1e-05,0.40707]
[1777412039507,39.26,76310.51,0.05,0.00539,1e-05,0.40695]
[1777412044547,39.26,76309.35,0.05,0.00537,1e-05,0.40578]
[1777412049581,39.26,76313.21,0.05,0.00543,2e-05,0.40968]
[1777412054616,39.26,76314.36,0.05,0.00545,2e-05,0.41085]
[1777412059651,39.26,76313.79,0.05,0.00544,2e-05,0.41027]
[1777412064687,39.26,76313.44,0.05,0.00543,2e-05,0.40992]
[1777412069722,39.26,76312.82,0.05,0.00542,2e-05,0.40929]
[1777412072195,39.26,76303.65,0.05,0.00525,1e-05,0.39766]
[1777412077777,39.26,76302.69,0.05,0.00524,1e-05,0.39671]
[1777412083819,39.26,76303.97,0.05,0.00526,1e-05,0.39798]
[1777412088855,39.26,76304.72,0.05,0.00527,1e-05,0.39872]
[1777412096915,39.26,76304.4,0.05,0.00527,1e-05,0.39841]
[1777412102405,39.26,76305.66,0.05,0.00528,1e-05,0.39966]
[1777412110002,39.26,76306.1,0.05,0.00529,1e-05,0.4001]
[1777412112475,39.26,76314.5,0.05,0.00542,2e-05,0.40853]
[1777412118058,39.26,76320.4,0.05,0.0055,2e-05,0.41454]
[1777412123093,39.26,76322.22,0.05,0.00553,2e-05,0.41641]
[1777412128127,39.26,76323.05,0.05,0.00555,2e-05,0.41727]
[1777412133163,39.26,76330.16,0.05,0.00562,2e-05,0.42213]
[1777412138197,39.26,76328.6,0.05,0.0056,2e-05,0.42051]
[1777412143232,39.26,76328.06,0.05,0.00559,2e-05,0.41995]
[1777412148268,39.26,76333.29,0.05,0.00567,2e-05,0.4254]
[1777412153303,39.26,76333.68,0.05,0.00568,2e-05,0.42581]
[1777412160354,39.26,76338.62,0.05,0.00576,2e-05,0.43102]
[1777412165388,39.26,76341.41,0.05,0.0058,2e-05,0.43399]
[1777412170425,39.26,76345.83,0.05,0.00587,2e-05,0.43872]
[1777412175460,39.26,76351.44,0.05,0.00596,2e-05,0.4448]
[1777412180493,39.26,76352.64,0.05,0.00598,2e-05,0.44611]
[1777412185529,39.26,76354.24,0.05,0.00601,2e-05,0.44785]
[1777412190563,39.26,76354.97,0.05,0.00602,2e-05,0.44865]
[1777412195599,39.26,76352.89,0.05,0.00595,2e-05,0.44375]
[1777412201640,39.26,76353.01,0.05,0.00595,2e-05,0.44388]
[1777412206675,39.26,76353.47,0.05,0.00596,2e-05,0.44438]
[1777412211710,39.26,76355.28,0.05,0.00599,2e-05,0.44636]
[1777412216745,39.26,76356.56,0.05,0.00601,2e-05,0.44776]
[1777412221784,39.26,76359.51,0.05,0.00606,2e-05,0.451]
[1777412228830,39.26,76361.19,0.05,0.00609,2e-05,0.45286]
[1777412230843,39.26,76367.56,0.05,0.0062,2e-05,0.45995]
[1777412235879,39.26,76376.16,0.05,0.00634,2e-05,0.46967]
[1777412240914,39.26,76378.98,0.05,0.00639,2e-05,0.47289]
[1777412245948,39.26,76379.28,0.05,0.0064,2e-05,0.47324]
[1777412250984,39.26,76379.97,0.05,0.00641,2e-05,0.47403]
[1777412256018,39.26,76381.1,0.05,0.00639,2e-05,0.47258]
[1777412261054,39.26,76374.81,0.05,0.00628,2e-05,0.46541]
[1777412266091,39.26,76369.02,0.05,0.00619,2e-05,0.45889]
[1777412271124,39.26,76368.96,0.05,0.00618,2e-05,0.45883]
[1777412277165,39.26,76368.59,0.05,0.00618,2e-05,0.45841]
[1777412282201,39.26,76352.87,0.05,0.00592,2e-05,0.44112]
[1777412283666,39.26,76335.35,0.05,0.00564,2e-05,0.42249]
[1777412286229,39.26,76343.06,0.05,0.00576,2e-05,0.4306]
[1777412292275,39.26,76345.86,0.05,0.0058,2e-05,0.43358]
[1777412298317,39.26,76347.08,0.05,0.00582,2e-05,0.43488]
[1777412303351,39.26,76345.71,0.05,0.0058,2e-05,0.43342]
[1777412308387,39.26,76345.06,0.05,0.00579,2e-05,0.43273]
[1777412313422,39.26,76344.67,0.05,0.00575,2e-05,0.42974]
[1777412318456,39.26,76344.41,0.05,0.00575,2e-05,0.42947]
[1777412323491,39.26,76342.96,0.05,0.00572,2e-05,0.42793]
[1777412328527,39.26,76342.44,0.05,0.00572,2e-05,0.42738]
[1777412333562,39.26,76339.64,0.05,0.00567,2e-05,0.42444]
[1777412338597,39.26,76340.57,0.05,0.00569,2e-05,0.42541]
[1777412343631,39.26,76340.94,0.05,0.00569,2e-05,0.4258]
[1777412350681,39.26,76341.34,0.05,0.0057,2e-05,0.42622]
[1777412355716,39.26,76340.02,0.05,0.00568,2e-05,0.42484]
[1777412360751,39.26,76339.15,0.05,0.00566,2e-05,0.42392]
[1777412366793,39.26,76338.1,0.05,0.00565,2e-05,0.42283]
[1777412371829,39.26,76337.03,0.05,0.0056,2e-05,0.41918]
[1777412377871,39.26,76336.92,0.05,0.0056,2e-05,0.41907]
[1777412382905,39.26,76332.52,0.05,0.00553,2e-05,0.41452]
[1777412388947,39.26,76331.56,0.05,0.00551,2e-05,0.41353]
[1777412394448,39.26,76330.81,0.05,0.0055,2e-05,0.41276]
[1777412401033,39.26,76329.85,0.05,0.00549,2e-05,0.41178]
[1777412404518,39.26,76336.16,0.05,0.00558,2e-05,0.41828]
[1777412410095,39.26,76341.06,0.05,0.00566,2e-05,0.42338]
[1777412415132,39.26,76343.65,0.05,0.0057,2e-05,0.4261]
[1777412420165,39.26,76350.13,0.05,0.0058,2e-05,0.43297]
[1777412425204,39.26,76353.16,0.05,0.00585,2e-05,0.43622]
[1777412430236,39.26,76354.59,0.05,0.00588,2e-05,0.43775]
[1777412435271,39.26,76356.16,0.05,0.00587,2e-05,0.43684]
[1777412440306,39.26,76358.82,0.05,0.00591,2e-05,0.43971]
[1777412445342,39.26,76359.2,0.05,0.00592,2e-05,0.44012]
[1777412453397,39.26,76360.0,0.05,0.00593,2e-05,0.44099]
[1777412458432,39.26,76360.02,0.05,0.00593,2e-05,0.44101]
[1777412460839,39.26,76371.12,0.05,0.00611,2e-05,0.45318]
[1777412466488,39.26,76371.74,0.05,0.00613,2e-05,0.45387]
[1777412471524,39.26,76372.5,0.05,0.00614,2e-05,0.45472]
[1777412476558,39.26,76372.35,0.05,0.00614,2e-05,0.45455]
[1777412481594,39.26,76373.0,0.05,0.00615,2e-05,0.45527]
[1777412486629,39.26,76371.16,0.05,0.00612,2e-05,0.45323]
[1777412487636,39.26,76360.17,0.05,0.00593,2e-05,0.44117]
[1777412492671,39.26,76359.67,0.05,0.00589,2e-05,0.43801]
[1777412497706,39.26,76359.02,0.05,0.00588,2e-05,0.43731]
[1777412505762,39.26,76359.11,0.05,0.00588,2e-05,0.43741]
[1777412510797,39.26,76359.1,0.05,0.00588,2e-05,0.43739]
[1777412515832,39.26,76358.95,0.05,0.00588,2e-05,0.43723]
[1777412520868,39.26,76358.88,0.05,0.00588,2e-05,0.43716]
[1777412525906,39.26,76359.14,0.05,0.00588,2e-05,0.43744]
[1777412535429,39.26,76358.57,0.05,0.00587,2e-05,0.43682]
[1777412536983,39.26,76351.93,0.05,0.00577,2e-05,0.42972]
[1777412542018,39.26,76345.68,0.05,0.00567,2e-05,0.42313]
[1777412547052,39.26,76344.71,0.05,0.00565,2e-05,0.42212]
[1777412552087,39.26,76343.94,0.05,0.00561,2e-05,0.41877]
[1777412558131,39.26,76344.49,0.05,0.00562,2e-05,0.41935]
[1777412565639,39.26,76345.01,0.05,0.00562,2e-05,0.41989]
[1777412572228,39.26,76345.49,0.05,0.00563,2e-05,0.42039]
[1777412577264,39.26,76345.64,0.05,0.00563,2e-05,0.42054]
[1777412582299,39.26,76346.24,0.05,0.00564,2e-05,0.42117]
[1777412587335,39.26,76344.59,0.05,0.00562,2e-05,0.41945]
[1777412592369,39.26,76342.44,0.05,0.00558,2e-05,0.41722]
[1777412599419,39.26,76339.35,0.05,0.00554,2e-05,0.41402]
[1777412605919,39.26,76337.4,0.05,0.00551,2e-05,0.41202]
[1777412614524,39.26,76334.5,0.05,0.00543,2e-05,0.40657]
[1777412624593,39.26,76332.75,0.05,0.0054,2e-05,0.40479]
[1777412629628,39.26,76327.28,0.05,0.00532,1e-05,0.3993]
[1777412634663,39.26,76317.83,0.05,0.00518,1e-05,0.38994]
[1777412635670,39.26,76309.03,0.05,0.00505,1e-05,0.3814]
[1777412640706,39.26,76294.45,0.05,0.00485,1e-05,0.3676]
[1777412642720,39.26,76284.93,0.05,0.00472,1e-05,0.35882]
[1777412644735,39.26,76278.23,0.05,0.00463,1e-05,0.35274]
[1777412649769,39.26,76278.61,0.05,0.00464,1e-05,0.35308]
[1777412651783,39.26,76286.18,0.05,0.00474,1e-05,0.35996]
[1777412654804,39.26,76292.92,0.05,0.00483,1e-05,0.36617]
[1777412659838,39.26,76302.13,0.05,0.00496,1e-05,0.37482]
[1777412664876,39.26,76303.28,0.05,0.00497,1e-05,0.37591]
[1777412669912,39.26,76295.46,0.05,0.00486,1e-05,0.36854]
[1777412675954,39.26,76296.69,0.05,0.00485,1e-05,0.36738]
[1777412680989,39.26,76298.22,0.05,0.00487,1e-05,0.36881]
[1777412686024,39.26,76297.15,0.05,0.00486,1e-05,0.36781]
[1777412691058,39.26,76295.84,0.05,0.00484,1e-05,0.36659]
[1777412696094,39.26,76294.34,0.05,0.00482,1e-05,0.3652]
[1777412701130,39.26,76292.74,0.05,0.0048,1e-05,0.36371]
[1777412706621,39.26,76291.23,0.05,0.00478,1e-05,0.36232]
[1777412712216,39.26,76290.26,0.05,0.00476,1e-05,0.36143]
[1777412719262,39.26,76289.33,0.05,0.00475,1e-05,0.36057]
[1777412724297,39.26,76286.36,0.05,0.00471,1e-05,0.35786]
[1777412729332,39.26,76285.89,0.05,0.00471,1e-05,0.35743]
[1777412735373,39.26,76285.83,0.05,0.00468,1e-05,0.35512]
[1777412740410,39.26,76285.04,0.05,0.00466,1e-05,0.3544]
[1777412745442,39.26,76285.37,0.05,0.00467,1e-05,0.3547]
[1777412750477,39.26,76284.99,0.05,0.00466,1e-05,0.35436]
[1777412756971,39.26,76283.92,0.05,0.00465,1e-05,0.35339]
[1777412765582,39.26,76279.86,0.05,0.0046,1e-05,0.34974]
[1777412770617,39.26,76280.15,0.05,0.0046,1e-05,0.35]
[1777412775653,39.26,76280.1,0.05,0.0046,1e-05,0.34996]
[1777412783708,39.26,76279.92,0.05,0.0046,1e-05,0.3498]
[1777412788744,39.26,76279.57,0.05,0.00459,1e-05,0.34948]
[1777412794786,39.26,76278.7,0.05,0.00455,1e-05,0.34649]
[1777412799820,39.26,76278.04,0.05,0.00454,1e-05,0.3459]
[1777412804856,39.26,76277.61,0.05,0.00454,1e-05,0.34552]
[1777412809891,39.26,76278.19,0.05,0.00455,1e-05,0.34603]
[1777412814926,39.26,76282.79,0.05,0.00461,1e-05,0.35014]
[1777412819961,39.26,76282.56,0.05,0.0046,1e-05,0.34993]
[1777412826002,39.26,76282.89,0.05,0.00461,1e-05,0.35023]
[1777412831040,39.26,76282.5,0.05,0.0046,1e-05,0.34988]
[1777412836075,39.26,76282.34,0.05,0.0046,1e-05,0.34973]
[1777412843122,39.26,76282.2,0.05,0.0046,1e-05,0.34961]
[1777412848159,39.26,76282.58,0.05,0.0046,1e-05,0.34995]
[1777412853193,39.26,76283.14,0.05,0.00458,1e-05,0.34822]
[1777412858227,39.26,76282.71,0.05,0.00458,1e-05,0.34784]
[1777412863263,39.26,76282.58,0.05,0.00457,1e-05,0.34772]
[1777412868298,39.26,76282.48,0.05,0.00457,1e-05,0.34763]
[1777412876353,39.26,76282.25,0.05,0.00457,1e-05,0.34743]
[1777412882396,39.26,76283.65,0.05,0.00459,1e-05,0.34868]
[1777412887883,39.26,76283.44,0.05,0.00459,1e-05,0.34849]
[1777412894482,39.26,76283.39,0.05,0.00459,1e-05,0.34844]
[1777412900524,39.26,76283.35,0.05,0.00459,1e-05,0.34841]
[1777412906567,39.26,76283.1,0.05,0.00458,1e-05,0.34818]
[1777412914625,39.26,76286.26,0.05,0.00459,1e-05,0.34878]
[1777412919659,39.26,76288.77,0.05,0.00463,1e-05,0.35103]
[1777412924695,39.26,76290.48,0.05,0.00465,1e-05,0.35257]
[1777412929730,39.26,76293.64,0.05,0.00469,1e-05,0.35543]
[1777412938233,39.26,76296.8,0.05,0.00473,1e-05,0.35831]
[1777412944835,39.26,76298.44,0.05,0.00476,1e-05,0.35982]
[1777412949869,39.26,76300.77,0.05,0.00479,1e-05,0.36196]
[1777412956919,39.26,76301.19,0.05,0.00479,1e-05,0.36235]
[1777412963967,39.26,76301.47,0.05,0.0048,1e-05,0.36261]
[1777412969003,39.26,76301.94,0.05,0.0048,1e-05,0.36304]
[1777412978066,39.26,76302.07,0.05,0.00478,1e-05,0.36087]
[1777412983100,39.26,76302.19,0.05,0.00478,1e-05,0.36098]
[1777412988136,39.26,76302.38,0.05,0.00478,1e-05,0.36115]
[1777412990150,39.26,76314.11,0.05,0.00494,1e-05,0.3721]
[1777412995185,39.26,76311.98,0.05,0.00491,1e-05,0.3701]
[1777413000221,39.26,76313.94,0.05,0.00494,1e-05,0.37194]
[1777413005255,39.26,76313.77,0.05,0.00494,1e-05,0.37178]
[1777413009283,39.26,76307.15,0.05,0.00485,1e-05,0.36557]
[1777413014318,39.26,76306.45,0.05,0.00484,1e-05,0.36492]
[1777413019353,39.26,76305.77,0.05,0.00483,1e-05,0.36429]
[1777413025397,39.26,76305.48,0.05,0.00482,1e-05,0.36402]
[1777413030431,39.26,76305.58,0.05,0.00482,1e-05,0.36411]
[1777413035467,39.26,76305.57,0.05,0.00479,1e-05,0.3618]
[1777413041508,39.26,76305.27,0.05,0.00479,1e-05,0.36152]
[1777413046543,39.26,76305.15,0.05,0.00479,1e-05,0.36141]
[1777413051579,39.26,76304.99,0.05,0.00479,1e-05,0.36126]
[1777413056616,39.26,76304.88,0.05,0.00479,1e-05,0.36116]
[1777413061649,39.26,76304.46,0.05,0.00478,1e-05,0.36078]
[1777413069147,39.26,76305.19,0.05,0.00479,1e-05,0.36145]
[1777413074740,39.26,76304.78,0.05,0.00478,1e-05,0.36107]
[1777413079776,39.26,76303.84,0.05,0.00477,1e-05,0.3602]
[1777413084810,39.26,76302.97,0.05,0.00476,1e-05,0.3594]
[1777413093872,39.26,76303.6,0.05,0.00474,1e-05,0.3577]
[1777413099357,39.26,76303.73,0.05,0.00474,1e-05,0.35781]
[1777413104954,39.26,76304.33,0.05,0.00475,1e-05,0.35836]
[1777413109985,39.26,76304.44,0.05,0.00475,1e-05,0.35847]
[1777413116026,39.26,76304.4,0.05,0.00475,1e-05,0.35843]
[1777413123075,39.26,76304.48,0.05,0.00475,1e-05,0.3585]
[1777413129568,39.26,76304.49,0.05,0.00475,1e-05,0.35851]
[1777413135159,39.26,76303.9,0.05,0.00474,1e-05,0.35797]
[1777413140195,39.26,76304.57,0.05,0.00475,1e-05,0.35858]
[1777413147243,39.26,76304.36,0.05,0.00475,1e-05,0.35839]
[1777413152279,39.26,76304.25,0.05,0.00472,1e-05,0.35601]
[1777413157314,39.26,76304.3,0.05,0.00472,1e-05,0.35605]
[1777413163357,39.26,76304.35,0.05,0.00472,1e-05,0.3561]
[1777413168392,39.26,76299.78,0.05,0.00466,1e-05,0.35195]
[1777413174433,39.26,76302.05,0.05,0.00469,1e-05,0.35401]
[1777413179469,39.26,76301.46,0.05,0.00468,1e-05,0.35347]
[1777413184503,39.26,76302.04,0.05,0.00469,1e-05,0.354]
[1777413189990,39.26,76302.14,0.05,0.00469,1e-05,0.35409]
[1777413195580,39.26,76301.32,0.05,0.00468,1e-05,0.35334]
[1777413200617,39.26,76301.11,0.05,0.00468,1e-05,0.35315]
[1777413205650,39.26,76295.69,0.05,0.0046,1e-05,0.34827]
[1777413210130,39.26,76288.76,0.05,0.00451,1e-05,0.34211]
[1777413212699,39.26,76284.79,0.05,0.00443,1e-05,0.33643]
[1777413217734,39.26,76281.59,0.05,0.00439,1e-05,0.33365]
[1777413222770,39.26,76280.68,0.05,0.00438,1e-05,0.33287]
[1777413227806,39.26,76277.37,0.05,0.00434,1e-05,0.33002]
[1777413232840,39.26,76271.07,0.05,0.00426,1e-05,0.32467]
[1777413234854,39.26,76264.19,0.05,0.00418,1e-05,0.3189]
[1777413236869,39.26,76254.49,0.05,0.00406,1e-05,0.31092]
[1777413241904,39.26,76250.45,0.05,0.00401,1e-05,0.30765]
[1777413246939,39.26,76251.05,0.05,0.00402,1e-05,0.30813]
[1777413251974,39.26,76251.45,0.05,0.00403,1e-05,0.30846]
[1777413256002,39.26,76245.04,0.05,0.00395,1e-05,0.30331]
[1777413260480,39.26,76254.3,0.05,0.00406,1e-05,0.31077]
[1777413266073,39.26,76264.32,0.05,0.00418,1e-05,0.31901]
[1777413270551,39.26,76281.04,0.05,0.00439,1e-05,0.33318]
[1777413277149,39.26,76283.34,0.05,0.00439,1e-05,0.33299]
[1777413282186,39.26,76282.83,0.05,0.00438,1e-05,0.33255]
[1777413285206,39.26,76289.22,0.05,0.00446,1e-05,0.3381]
[1777413287219,39.26,76282.33,0.05,0.00437,1e-05,0.33212]
[1777413292254,39.26,76277.7,0.05,0.00432,1e-05,0.32815]
[1777413297289,39.26,76276.41,0.05,0.0043,1e-05,0.32705]
[1777413302325,39.26,76275.84,0.05,0.00429,1e-05,0.32657]
[1777413307360,39.26,76275.59,0.05,0.00429,1e-05,0.32636]
[1777413312398,39.26,76274.95,0.05,0.00428,1e-05,0.32581]
[1777413317431,39.26,76275.25,0.05,0.00429,1e-05,0.32607]
[1777413320451,39.26,76284.75,0.05,0.0044,1e-05,0.33421]
[1777413325489,39.26,76289.45,0.05,0.00446,1e-05,0.3383]
[1777413330524,39.26,76294.36,0.05,0.00453,1e-05,0.34262]
[1777413335559,39.26,76299.24,0.05,0.00456,1e-05,0.34472]
[1777413340596,39.26,76299.73,0.05,0.00457,1e-05,0.34516]
[1777413345632,39.26,76300.03,0.05,0.00457,1e-05,0.34543]
[1777413351123,39.26,76300.3,0.05,0.00458,1e-05,0.34567]
[1777413356719,39.26,76300.51,0.05,0.00458,1e-05,0.34585]
[1777413356745,39.26,76358.33,0.05,0.0054,2e-05,0.40081]
[1777413357614,39.26,76358.33,0.05,0.0054,2e-05,0.40081]
[1777413357721,39.26,76358.33,0.05,0.0054,2e-05,0.40081]
[1777413358725,39.26,76372.22,0.05,0.00562,2e-05,0.41506]
[1777413363765,39.26,76370.32,0.05,0.00559,2e-05,0.41309]
[1777413368800,39.26,76366.53,0.05,0.00553,2e-05,0.40917]
[1777413373836,39.26,76371.83,0.05,0.00561,2e-05,0.41466]
[1777413378871,39.26,76371.52,0.05,0.0056,2e-05,0.41433]
[1777413383905,39.26,76372.05,0.05,0.00561,2e-05,0.41488]
[1777413388943,39.26,76374.68,0.05,0.00565,2e-05,0.41763]
[1777413394985,39.26,76375.33,0.05,0.00563,2e-05,0.41573]
[1777413400021,39.26,76377.15,0.05,0.00566,2e-05,0.41764]
[1777413406064,39.26,76376.63,0.05,0.00565,2e-05,0.41709]
[1777413409085,39.26,76369.8,0.05,0.00554,2e-05,0.41]
[1777413414121,39.26,76366.96,0.05,0.0055,2e-05,0.40708]
[1777413419156,39.26,76363.97,0.05,0.00545,2e-05,0.40403]
[1777413428218,39.26,76363.41,0.05,0.00544,2e-05,0.40346]
[1777413435268,39.26,76363.27,0.05,0.00544,2e-05,0.40331]
[1777413440303,39.26,76362.93,0.05,0.00544,2e-05,0.40297]
[1777413445338,39.26,76362.82,0.05,0.00544,2e-05,0.40286]
[1777413450373,39.26,76366.3,0.05,0.00549,2e-05,0.40641]
[1777413455408,39.26,76372.65,0.05,0.00555,2e-05,0.41039]
[1777413458840,39.26,76372.19,0.05,0.00555,2e-05,0.40992]
[1777413458898,39.26,76372.76,0.05,0.00556,2e-05,0.41051]
[1777413464471,39.26,76375.65,0.05,0.0056,2e-05,0.4135]
[1777413469505,39.26,76381.77,0.05,0.0057,2e-05,0.4199]
[1777413473535,39.26,76368.08,0.05,0.00548,2e-05,0.4057]
[1777413476554,39.26,76355.89,0.05,0.0053,2e-05,0.39339]
[1777413481590,39.26,76356.48,0.05,0.00531,2e-05,0.39398]
[1777413486624,39.26,76355.53,0.05,0.00529,1e-05,0.39304]
[1777413492112,39.26,76355.55,0.05,0.00529,1e-05,0.39306]
[1777413497704,39.26,76355.71,0.05,0.00529,2e-05,0.39321]
[1777413502741,39.26,76354.73,0.05,0.00528,1e-05,0.39224]
[1777413508780,39.26,76354.37,0.05,0.00527,1e-05,0.39188]
[1777413513816,39.26,76354.19,0.05,0.00524,1e-05,0.38924]
[1777413518851,39.26,76353.54,0.05,0.00523,1e-05,0.3886]
[1777413523886,39.26,76348.05,0.05,0.00515,1e-05,0.38322]
[1777413528920,39.26,76347.4,0.05,0.00514,1e-05,0.38258]
[1777413533958,39.26,76347.36,0.05,0.00514,1e-05,0.38254]
[1777413537984,39.26,76329.68,0.05,0.00489,1e-05,0.36565]
[1777413543018,39.26,76324.06,0.05,0.00481,1e-05,0.36042]
[1777413549063,39.26,76334.75,0.05,0.00496,1e-05,0.37043]
[1777413554097,39.26,76335.11,0.05,0.00496,1e-05,0.37077]
[1777413559131,39.26,76335.25,0.05,0.00496,1e-05,0.3709]
[1777413560803,39.26,76335.25,0.05,0.00496,1e-05,0.3709]
[1777413560897,39.26,76335.53,0.05,0.00497,1e-05,0.37117]
[1777413566181,39.26,76335.66,0.05,0.00497,1e-05,0.37129]
[1777413567188,39.26,76326.9,0.05,0.00485,1e-05,0.36305]
[1777413571215,39.26,76322.99,0.05,0.00476,1e-05,0.35712]
[1777413578264,39.26,76321.28,0.05,0.00474,1e-05,0.35555]
[1777413583299,39.26,76318.59,0.05,0.0047,1e-05,0.35309]
[1777413588334,39.26,76317.01,0.05,0.00468,1e-05,0.35165]
[1777413591356,39.26,76324.69,0.05,0.00479,1e-05,0.35868]
[1777413598407,39.26,76325.11,0.05,0.00479,1e-05,0.35907]
[1777413602892,39.26,76351.05,0.05,0.00516,1e-05,0.38371]
[1777413606462,39.26,76334.19,0.05,0.00492,1e-05,0.36754]
[1777413611498,39.26,76334.5,0.05,0.00492,1e-05,0.36783]
[1777413612961,39.26,76341.1,0.05,0.00502,1e-05,0.3741]
[1777413616533,39.26,76349.39,0.05,0.00514,1e-05,0.38209]
[1777413621569,39.26,76352.37,0.05,0.00518,1e-05,0.385]
[1777413626605,39.26,76352.86,0.05,0.00519,1e-05,0.38548]
[1777413631639,39.26,76351.35,0.05,0.00513,1e-05,0.38157]
[1777413636675,39.26,76345.77,0.05,0.00505,1e-05,0.37618]
[1777413641714,39.26,76346.76,0.05,0.00507,1e-05,0.37713]
[1777413646745,39.26,76346.65,0.05,0.00507,1e-05,0.37702]
[1777413651780,39.26,76340.94,0.05,0.00498,1e-05,0.37156]
[1777413652787,39.26,76333.74,0.05,0.00488,1e-05,0.36476]
[1777413657821,39.26,76333.33,0.05,0.00488,1e-05,0.36438]
[1777413662856,39.26,76329.31,0.05,0.00482,1e-05,0.36063]
[1777413667891,39.26,76327.4,0.05,0.00479,1e-05,0.35887]
[1777413672927,39.26,76325.59,0.05,0.00477,1e-05,0.3572]
[1777413677962,39.26,76323.94,0.05,0.00475,1e-05,0.35568]
[1777413682996,39.26,76323.47,0.05,0.00474,1e-05,0.35525]
[1777413684016,39.26,76332.62,0.05,0.00487,1e-05,0.36372]
[1777413689041,39.26,76333.66,0.05,0.00488,1e-05,0.36469]
[1777413694076,39.26,76341.05,0.05,0.00495,1e-05,0.36929]
[1777413699110,39.26,76340.91,0.05,0.00495,1e-05,0.36915]
[1777413704146,39.26,76341.88,0.05,0.00497,1e-05,0.37007]
[1777413709180,39.26,76342.4,0.05,0.00497,1e-05,0.37057]
[1777413714216,39.26,76342.38,0.05,0.00497,1e-05,0.37055]
[1777413719250,39.26,76337.32,0.05,0.0049,1e-05,0.36577]
[1777413724287,39.26,76336.28,0.05,0.00489,1e-05,0.36479]
[1777413729321,39.26,76337.92,0.05,0.00491,1e-05,0.36633]
[1777413734356,39.26,76343.02,0.05,0.00498,1e-05,0.37116]
[1777413740399,39.26,76342.37,0.05,0.00497,1e-05,0.37054]
[1777413745434,39.26,76347.08,0.05,0.00504,1e-05,0.37503]
[1777413750469,39.26,76349.28,0.05,0.00507,1e-05,0.37715]
[1777413753945,39.26,76340.28,0.05,0.00491,1e-05,0.36619]
[1777413759532,39.26,76340.55,0.05,0.00492,1e-05,0.36645]
[1777413764576,39.26,76334.77,0.05,0.00483,1e-05,0.36104]
[1777413769606,39.26,76330.49,0.05,0.00478,1e-05,0.35708]
[1777413774643,39.26,76335.27,0.05,0.00484,1e-05,0.3615]
[1777413779675,39.26,76335.08,0.05,0.00484,1e-05,0.36133]
[1777413784710,39.26,76336.46,0.05,0.00486,1e-05,0.36261]
[1777413789746,39.26,76337.45,0.05,0.00487,1e-05,0.36354]
[1777413792693,39.26,76341.24,0.05,0.00493,1e-05,0.3671]
[1777413792794,39.26,76347.81,0.05,0.00502,1e-05,0.37334]
[1777413795032,39.26,76337.76,0.05,0.00488,1e-05,0.36383]
[1777413795131,39.26,76340.44,0.05,0.00491,1e-05,0.36634]
[1777413800823,39.26,76350.9,0.05,0.00506,1e-05,0.3763]
[1777413805858,39.26,76347.93,0.05,0.00502,1e-05,0.37345]
[1777413810892,39.26,76346.69,0.05,0.005,1e-05,0.37227]
[1777413815929,39.26,76348.13,0.05,0.00499,1e-05,0.37125]
[1777413816936,39.26,76341.25,0.05,0.00489,1e-05,0.36474]
[1777413821970,39.26,76340.74,0.05,0.00489,1e-05,0.36427]
[1777413827005,39.26,76346.01,0.05,0.00496,1e-05,0.36923]
[1777413832040,39.26,76351.81,0.05,0.00505,1e-05,0.37477]
[1777413837075,39.26,76353.05,0.05,0.00506,1e-05,0.37596]
[1777413841109,39.26,76364.03,0.05,0.00522,1e-05,0.38666]
[1777413846139,39.26,76367.1,0.05,0.00527,2e-05,0.38969]
[1777413849160,39.26,76373.59,0.05,0.00537,2e-05,0.39618]
[1777413854195,39.26,76372.54,0.05,0.00535,2e-05,0.39512]
[1777413859231,39.26,76366.16,0.05,0.00526,1e-05,0.38876]
[1777413864265,39.26,76370.51,0.05,0.00532,2e-05,0.39309]
[1777413869300,39.26,76369.23,0.05,0.0053,2e-05,0.39181]
[1777413874336,39.26,76369.01,0.05,0.00527,2e-05,0.38911]
[1777413879370,39.26,76364.19,0.05,0.00519,1e-05,0.38436]
[1777413884881,39.26,76366.51,0.05,0.00523,1e-05,0.38664]
[1777413890452,39.26,76371.3,0.05,0.0053,2e-05,0.39139]
[1777413892465,39.26,76379.16,0.05,0.00542,2e-05,0.39929]
[1777413896494,39.26,76368.01,0.05,0.00525,1e-05,0.38812]
[1777413902538,39.26,76367.74,0.05,0.00525,1e-05,0.38785]
[1777413907571,39.26,76367.57,0.05,0.00524,1e-05,0.38769]
[1777413912605,39.26,76370.55,0.05,0.00529,2e-05,0.39064]
[1777413917640,39.26,76370.56,0.05,0.00529,2e-05,0.39065]
[1777413922676,39.26,76373.4,0.05,0.00533,2e-05,0.39349]
[1777413927711,39.26,76381.26,0.05,0.00545,2e-05,0.40142]
[1777413932748,39.26,76383.87,0.05,0.00546,2e-05,0.40155]
[1777413937784,39.26,76385.93,0.05,0.00549,2e-05,0.40365]
[1777413942816,39.26,76387.11,0.05,0.00551,2e-05,0.40486]
[1777413948857,39.26,76387.62,0.05,0.00552,2e-05,0.40538]
[1777413953892,39.26,76377.94,0.05,0.00537,2e-05,0.39554]
[1777413956918,39.26,76371.46,0.05,0.00527,2e-05,0.38906]
[1777413961955,39.26,76372.43,0.05,0.00529,2e-05,0.39003]
[1777413966987,39.26,76372.06,0.05,0.00528,2e-05,0.38966]
[1777413972023,39.26,76371.82,0.05,0.00528,2e-05,0.38942]
[1777413977057,39.26,76370.38,0.05,0.00525,1e-05,0.38799]
[1777413982092,39.26,76370.03,0.05,0.00525,1e-05,0.38765]
[1777413987127,39.26,76368.09,0.05,0.00522,1e-05,0.38573]
[1777413993175,39.26,76368.38,0.05,0.00519,1e-05,0.38356]
[1777413998205,39.26,76369.83,0.05,0.00521,1e-05,0.38498]
[1777414003240,39.26,76372.08,0.05,0.00525,1e-05,0.3872]
[1777414005256,39.26,76381.9,0.05,0.0054,2e-05,0.39702]
[1777414010289,39.26,76384.37,0.05,0.00543,2e-05,0.39952]
[1777414015325,39.26,76386.18,0.05,0.00546,2e-05,0.40136]
[1777414021367,39.26,76389.02,0.05,0.00551,2e-05,0.40426]
[1777414026401,39.26,76387.43,0.05,0.00548,2e-05,0.40264]
[1777414031440,39.26,76389.12,0.05,0.00551,2e-05,0.40437]
[1777414037483,39.26,76388.91,0.05,0.0055,2e-05,0.40415]
[1777414039495,39.26,76376.15,0.05,0.00531,2e-05,0.39124]
[1777414044530,39.26,76376.99,0.05,0.00532,2e-05,0.39208]
[1777414049565,39.26,76375.37,0.05,0.0053,2e-05,0.39047]
[1777414054601,39.26,76373.59,0.05,0.00524,1e-05,0.38622]
[1777414059645,39.26,76374.91,0.05,0.00526,2e-05,0.38752]
[1777414061650,39.26,76387.77,0.05,0.00545,2e-05,0.40044]
[1777414063664,39.26,76397.07,0.05,0.0056,2e-05,0.41]
[1777414064671,39.26,76404.69,0.05,0.00572,2e-05,0.41798]
[1777414069705,39.26,76408.06,0.05,0.00578,2e-05,0.42155]
[1777414074740,39.26,76407.84,0.05,0.00577,2e-05,0.42132]
[1777414079775,39.26,76408.08,0.05,0.00578,2e-05,0.42157]
[1777414084810,39.26,76409.99,0.05,0.00581,2e-05,0.42361]
[1777414089848,39.26,76413.28,0.05,0.00586,2e-05,0.42713]
[1777414094881,39.26,76413.22,0.05,0.00586,2e-05,0.42707]
[1777414099915,39.26,76414.5,0.05,0.00588,2e-05,0.42844]
[1777414106435,39.26,76413.18,0.05,0.00586,2e-05,0.42702]
[1777414111999,39.26,76409.9,0.05,0.00577,2e-05,0.42087]
[1777414117035,39.26,76409.56,0.05,0.00577,2e-05,0.42051]
[1777414122069,39.26,76402.5,0.05,0.00565,2e-05,0.41307]
[1777414127111,39.26,76400.61,0.05,0.00562,2e-05,0.41109]
[1777414132145,39.26,76401.6,0.05,0.00564,2e-05,0.41213]
[1777414137181,39.26,76401.44,0.05,0.00563,2e-05,0.41196]
[1777414142215,39.26,76400.63,0.05,0.00562,2e-05,0.41111]
[1777414147251,39.26,76401.6,0.05,0.00564,2e-05,0.41213]
[1777414152285,39.26,76401.23,0.05,0.00563,2e-05,0.41174]
[1777414158327,39.26,76405.18,0.05,0.00569,2e-05,0.41588]
[1777414163362,39.26,76404.7,0.05,0.00569,2e-05,0.41537]
[1777414169406,39.26,76403.04,0.05,0.00566,2e-05,0.41363]
[1777414174440,39.26,76402.87,0.05,0.00562,2e-05,0.41085]
[1777414179475,39.26,76399.7,0.05,0.00557,2e-05,0.40756]
[1777414184512,39.26,76399.4,0.05,0.00557,2e-05,0.40725]
[1777414189546,39.26,76399.2,0.05,0.00556,2e-05,0.40704]
[1777414194581,39.26,76400.54,0.05,0.00559,2e-05,0.40843]
[1777414204651,39.26,76402.24,0.05,0.00561,2e-05,0.4102]
[1777414209685,39.26,76404.03,0.05,0.00564,2e-05,0.41206]
[1777414212706,39.26,76393.14,0.05,0.00547,2e-05,0.40082]
[1777414217741,39.26,76391.5,0.05,0.00544,2e-05,0.39915]
[1777414222777,39.26,76389.26,0.05,0.00541,2e-05,0.39688]
[1777414227814,39.26,76387.04,0.05,0.00537,2e-05,0.39464]
[1777414229828,39.26,76377.3,0.05,0.00523,1e-05,0.38493]
[1777414230836,39.26,76366.09,0.05,0.00506,1e-05,0.37401]
[1777414235870,39.26,76366.23,0.05,0.00503,1e-05,0.37172]
[1777414240906,39.26,76364.54,0.05,0.00501,1e-05,0.3701]
[1777414245942,39.26,76362.8,0.05,0.00498,1e-05,0.36845]
[1777414251035,39.26,76363.58,0.05,0.00499,1e-05,0.36919]
[1777414257488,39.26,76362.46,0.05,0.00498,1e-05,0.36812]
[1777414263117,39.26,76358.2,0.05,0.00492,1e-05,0.36409]
[1777414268153,39.26,76358.64,0.05,0.00492,1e-05,0.36451]
[1777414273187,39.26,76358.93,0.05,0.00493,1e-05,0.36478]
[1777414278222,39.26,76360.89,0.05,0.00495,1e-05,0.36663]
[1777414283260,39.26,76360.61,0.05,0.00495,1e-05,0.36637]
[1777414288292,39.26,76360.65,0.05,0.00495,1e-05,0.36641]
[1777414293328,39.26,76366.55,0.05,0.005,1e-05,0.36961]
[1777414298363,39.26,76366.41,0.05,0.005,1e-05,0.36948]
[1777414303399,39.26,76366.74,0.05,0.00501,1e-05,0.3698]
[1777414308433,39.26,76365.88,0.05,0.00499,1e-05,0.36898]
[1777414313469,39.26,76365.95,0.05,0.005,1e-05,0.36904]
[1777414318503,39.26,76365.62,0.05,0.00499,1e-05,0.36873]
[1777414323538,39.26,76367.73,0.05,0.00502,1e-05,0.37074]
[1777414328576,39.26,76365.08,0.05,0.00498,1e-05,0.36821]
[1777414333612,39.26,76365.35,0.05,0.00499,1e-05,0.36847]
[1777414337640,39.26,76358.07,0.05,0.00488,1e-05,0.3616]
[1777414342676,39.26,76354.65,0.05,0.00484,1e-05,0.35841]
[1777414347712,39.26,76354.12,0.05,0.00483,1e-05,0.35791]
[1777414352746,39.26,76354.77,0.05,0.00481,1e-05,0.35616]
[1777414358193,39.26,76357.13,0.05,0.00484,1e-05,0.35835]
[1777414363822,39.26,76357.03,0.05,0.00484,1e-05,0.35826]
[1777414368859,39.26,76357.28,0.05,0.00484,1e-05,0.35849]
[1777414373911,39.26,76357.29,0.05,0.00484,1e-05,0.3585]
[1777414378950,39.26,76357.34,0.05,0.00484,1e-05,0.35855]
[1777414383982,39.26,76357.18,0.05,0.00484,1e-05,0.3584]
[1777414391032,39.26,76357.52,0.05,0.00484,1e-05,0.35872]
[1777414396751,39.26,76355.38,0.05,0.00481,1e-05,0.35673]
[1777414396794,39.26,76355.25,0.05,0.00481,1e-05,0.35661]
[1777414397694,39.26,76355.25,0.05,0.00481,1e-05,0.35661]
[1777414397715,39.26,76355.22,0.05,0.00481,1e-05,0.35658]
[1777414403117,39.26,76354.78,0.05,0.00481,1e-05,0.35617]
[1777414408545,39.26,76354.61,0.05,0.0048,1e-05,0.35602]
[1777414414195,39.26,76349.64,0.05,0.0047,1e-05,0.34912]
[1777414418615,39.26,76341.01,0.05,0.00459,1e-05,0.34134]
[1777414424268,39.26,76338.23,0.05,0.00455,1e-05,0.33886]
[1777414427289,39.26,76323.63,0.05,0.00436,1e-05,0.32611]
[1777414428685,39.26,76315.88,0.05,0.00426,1e-05,0.31951]
[1777414430179,39.26,76315.88,0.05,0.00426,1e-05,0.31951]
[1777414430314,39.26,76315.14,0.05,0.00425,1e-05,0.31889]
[1777414435344,39.26,76311.59,0.05,0.00421,1e-05,0.31591]
[1777414437359,39.26,76301.62,0.05,0.00409,1e-05,0.30766]
[1777414442395,39.26,76301.7,0.05,0.00409,1e-05,0.30773]
[1777414447430,39.26,76301.62,0.05,0.00409,1e-05,0.30766]
[1777414452464,39.26,76302.85,0.05,0.0041,1e-05,0.30867]
[1777414457499,39.26,76304.78,0.05,0.00412,1e-05,0.31025]
[1777414462535,39.26,76303.94,0.05,0.00411,1e-05,0.30956]
[1777414467569,39.26,76304.12,0.05,0.00412,1e-05,0.30971]
[1777414472604,39.26,76304.43,0.05,0.00409,1e-05,0.30785]
[1777414475626,39.26,76311.47,0.05,0.00418,1e-05,0.31366]
[1777414479654,39.26,76319.68,0.05,0.00428,1e-05,0.32055]
[1777414484689,39.26,76324.21,0.05,0.00434,1e-05,0.32441]
[1777414489723,39.26,76326.36,0.05,0.00437,1e-05,0.32626]
[1777414494758,39.26,76329.8,0.05,0.00441,1e-05,0.32923]
[1777414499794,39.26,76331.12,0.05,0.00443,1e-05,0.33037]
[1777414504828,39.26,76328.3,0.05,0.00439,1e-05,0.32793]
[1777414509865,39.26,76328.77,0.05,0.0044,1e-05,0.32833]
[1777414513892,39.26,76337.47,0.05,0.00451,1e-05,0.33593]
[1777414518928,39.26,76337.08,0.05,0.00451,1e-05,0.33559]
[1777414523962,39.26,76336.24,0.05,0.00449,1e-05,0.33485]
[1777414528999,39.26,76334.91,0.05,0.00448,1e-05,0.33368]
[1777414536047,39.26,76335.25,0.05,0.00445,1e-05,0.33174]
[1777414541083,39.26,76335.75,0.05,0.00446,1e-05,0.33218]
[1777414546120,39.26,76335.92,0.05,0.00446,1e-05,0.33232]
[1777414551155,39.26,76336.01,0.05,0.00446,1e-05,0.3324]
[1777414556189,39.26,76336.33,0.05,0.00447,1e-05,0.33268]
[1777414561224,39.26,76336.08,0.05,0.00446,1e-05,0.33246]
[1777414564245,39.26,76344.97,0.05,0.00458,1e-05,0.34032]
[1777414569672,39.26,76341.47,0.05,0.00453,1e-05,0.33721]
[1777414575322,39.26,76337.51,0.05,0.00448,1e-05,0.33372]
[1777414580360,39.26,76337.54,0.05,0.00448,1e-05,0.33374]
[1777414585392,39.26,76335.38,0.05,0.00445,1e-05,0.33185]
[1777414589812,39.26,76328.86,0.05,0.00437,1e-05,0.3262]
[1777414597478,39.26,76331.35,0.05,0.00437,1e-05,0.32613]
[1777414603519,39.26,76330.89,0.05,0.00437,1e-05,0.32574]
[1777414604527,39.26,76319.46,0.05,0.00422,1e-05,0.31603]
[1777414609952,39.26,76322.15,0.05,0.00426,1e-05,0.31829]
[1777414615604,39.26,76322.63,0.05,0.00426,1e-05,0.3187]
[1777414620638,39.26,76322.7,0.05,0.00426,1e-05,0.31876]
[1777414626681,39.26,76323.44,0.05,0.00427,1e-05,0.31938]
[1777414631714,39.26,76325.2,0.05,0.00429,1e-05,0.32087]
[1777414637758,39.26,76325.68,0.05,0.0043,1e-05,0.32128]
[1777414642792,39.26,76323.61,0.05,0.00427,1e-05,0.31953]
[1777414648835,39.26,76323.69,0.05,0.00427,1e-05,0.31959]
[1777414655884,39.26,76323.78,0.05,0.00425,1e-05,0.31749]
[1777414660919,39.26,76323.2,0.05,0.00424,1e-05,0.31701]
[1777414665953,39.26,76322.57,0.05,0.00423,1e-05,0.31648]
[1777414671997,39.26,76322.16,0.05,0.00423,1e-05,0.31613]
[1777414677032,39.26,76322.09,0.05,0.00423,1e-05,0.31607]
[1777414682066,39.26,76321.61,0.05,0.00422,1e-05,0.31567]
[1777414687100,39.26,76321.21,0.05,0.00422,1e-05,0.31534]
[1777414692135,39.26,76320.39,0.05,0.00421,1e-05,0.31465]
[1777414697171,39.26,76319.85,0.05,0.0042,1e-05,0.3142]
[1777414706234,39.26,76321.19,0.05,0.00422,1e-05,0.31532]
[1777414713282,39.26,76322.34,0.05,0.0042,1e-05,0.31412]
[1777414718320,39.26,76322.51,0.05,0.0042,1e-05,0.31426]
[1777414726375,39.26,76324.3,0.05,0.00423,1e-05,0.31576]
[1777414733423,39.26,76324.23,0.05,0.00422,1e-05,0.3157]
[1777414740864,39.26,76324.47,0.05,0.00423,1e-05,0.3159]
[1777414746514,39.26,76324.63,0.05,0.00423,1e-05,0.31604]
[1777414751549,39.26,76325.07,0.05,0.00424,1e-05,0.31641]
[1777414756585,39.26,76323.68,0.05,0.00422,1e-05,0.31524]
[1777414761620,39.26,76320.48,0.05,0.00418,1e-05,0.31257]
[1777414766654,39.26,76319.19,0.05,0.00416,1e-05,0.3115]
[1777414771689,39.26,76318.19,0.05,0.00412,1e-05,0.30854]
[1777414776725,39.26,76318.12,0.05,0.00412,1e-05,0.30848]
[1777414781759,39.26,76317.39,0.05,0.00411,1e-05,0.30788]
[1777414786794,39.26,76318.22,0.05,0.00412,1e-05,0.30856]
[1777414793844,39.26,76318.24,0.05,0.00412,1e-05,0.30858]
[1777414798879,39.26,76312.5,0.05,0.00405,1e-05,0.30388]
[1777414804920,39.26,76310.13,0.05,0.00402,1e-05,0.30196]
[1777414806936,39.26,76297.82,0.05,0.00388,1e-05,0.29215]
[1777414811971,39.26,76293.84,0.05,0.00383,1e-05,0.28904]
[1777414817005,39.26,76293.05,0.05,0.00382,1e-05,0.28843]
[1777414822041,39.26,76292.97,0.05,0.00382,1e-05,0.28837]
[1777414826068,39.26,76299.17,0.05,0.0039,1e-05,0.29322]
[1777414831103,39.26,76299.61,0.05,0.00387,1e-05,0.29151]
[1777414833656,39.26,76299.38,0.05,0.00387,1e-05,0.29133]
[1777414834126,39.26,76299.22,0.05,0.00387,1e-05,0.29121]
[1777414839159,39.26,76297.95,0.05,0.00385,1e-05,0.29021]
[1777414846209,39.26,76297.68,0.05,0.00385,1e-05,0.29]
[1777414850236,39.26,76291.63,0.05,0.00378,1e-05,0.28531]
[1777414851244,39.26,76288.09,0.05,0.00374,1e-05,0.28259]
[1777414856279,39.26,76287.05,0.05,0.00373,1e-05,0.2818]
[1777414861314,39.26,76287.95,0.05,0.00374,1e-05,0.28249]
[1777414866349,39.26,76287.11,0.05,0.00373,1e-05,0.28185]
[1777414869370,39.26,76298.04,0.05,0.00386,1e-05,0.29028]
[1777414871780,39.26,76308.46,0.05,0.00398,1e-05,0.29853]
[1777414878433,39.26,76312.44,0.05,0.00402,1e-05,0.30173]
[1777414883470,39.26,76314.8,0.05,0.00405,1e-05,0.30364]
[1777414884476,39.26,76323.4,0.05,0.00416,1e-05,0.3107]
[1777414890519,39.26,76323.92,0.05,0.00416,1e-05,0.31113]
[1777414895553,39.26,76324.9,0.05,0.00415,1e-05,0.3098]
[1777414900590,39.26,76323.68,0.05,0.00413,1e-05,0.30879]
[1777414905624,39.26,76325.23,0.05,0.00415,1e-05,0.31007]
[1777414912064,39.26,76325.78,0.05,0.00416,1e-05,0.31053]
[1777414922134,39.26,76327.43,0.05,0.00418,1e-05,0.3119]
[1777414927778,39.26,76326.33,0.05,0.00417,1e-05,0.31098]
[1777414933821,39.26,76326.3,0.05,0.00417,1e-05,0.31096]
[1777414938855,39.26,76326.18,0.05,0.00416,1e-05,0.31086]
[1777414945905,39.26,76330.65,0.05,0.00422,1e-05,0.31458]
[1777414950940,39.26,76332.96,0.05,0.00425,1e-05,0.31652]
[1777414955974,39.26,76333.44,0.05,0.00423,1e-05,0.31475]
[1777414961009,39.26,76331.83,0.05,0.00421,1e-05,0.3134]
[1777414967051,39.26,76332.5,0.05,0.00421,1e-05,0.31396]
[1777414970072,39.26,76324.37,0.05,0.00411,1e-05,0.30722]
[1777414975113,39.26,76316.7,0.05,0.00402,1e-05,0.30097]
[1777414976114,39.26,76308.96,0.05,0.00393,1e-05,0.29478]
[1777414981149,39.26,76307.3,0.05,0.00391,1e-05,0.29346]
[1777414986186,39.26,76305.04,0.05,0.00388,1e-05,0.29168]
[1777414991220,39.26,76302.87,0.05,0.00386,1e-05,0.28998]
[1777414996258,39.26,76300.03,0.05,0.00383,1e-05,0.28776]
[1777415001292,39.26,76302.46,0.05,0.00385,1e-05,0.28966]
[1777415007331,39.26,76301.98,0.05,0.00385,1e-05,0.28928]
[1777415012367,39.26,76305.92,0.05,0.00387,1e-05,0.29032]
[1777415015389,39.26,76297.82,0.05,0.00377,1e-05,0.28403]
[1777415020424,39.26,76298.49,0.05,0.00378,1e-05,0.28455]
[1777415025457,39.26,76297.39,0.05,0.00377,1e-05,0.2837]
[1777415031500,39.26,76299.24,0.05,0.00379,1e-05,0.28513]
[1777415036534,39.26,76297.94,0.05,0.00378,1e-05,0.28412]
[1777415041570,39.26,76297.61,0.05,0.00377,1e-05,0.28387]
[1777415046611,39.26,76302.2,0.05,0.00382,1e-05,0.28742]
[1777415047612,39.26,76309.59,0.05,0.00391,1e-05,0.29321]
[1777415053063,39.26,76311.57,0.05,0.00393,1e-05,0.29478]
[1777415058688,39.26,76311.59,0.05,0.00393,1e-05,0.29479]
[1777415059695,39.26,76302.37,0.05,0.00383,1e-05,0.28755]
[1777415065737,39.26,76299.61,0.05,0.00379,1e-05,0.28541]
[1777415071780,39.26,76298.03,0.05,0.00375,1e-05,0.28218]
[1777415076814,39.26,76297.98,0.05,0.00375,1e-05,0.28214]
[1777415081849,39.26,76296.84,0.05,0.00374,1e-05,0.28127]
[1777415086884,39.26,76296.38,0.05,0.00373,1e-05,0.28092]
[1777415093343,39.26,76296.84,0.05,0.00374,1e-05,0.28127]
[1777415098968,39.26,76301.84,0.05,0.00379,1e-05,0.28511]
[1777415104003,39.26,76302.79,0.05,0.0038,1e-05,0.28585]
[1777415109038,39.26,76302.94,0.05,0.00381,1e-05,0.28596]
[1777415115080,39.26,76301.99,0.05,0.0038,1e-05,0.28523]
[1777415120116,39.26,76301.37,0.05,0.00379,1e-05,0.28475]
[1777415125150,39.26,76301.06,0.05,0.00378,1e-05,0.28451]
[1777415130186,39.26,76299.7,0.05,0.00377,1e-05,0.28346]
[1777415135222,39.26,76299.51,0.05,0.00374,1e-05,0.28131]
[1777415140256,39.26,76299.0,0.05,0.00373,1e-05,0.28092]
[1777415145291,39.26,76298.32,0.05,0.00373,1e-05,0.2804]
[1777415150326,39.26,76298.61,0.05,0.00373,1e-05,0.28062]
[1777415155360,39.26,76299.86,0.05,0.00374,1e-05,0.28157]
[1777415160395,39.26,76296.73,0.05,0.00371,1e-05,0.27919]
[1777415164424,39.26,76306.44,0.05,0.00382,1e-05,0.28664]
[1777415169458,39.26,76308.69,0.05,0.00385,1e-05,0.28839]
[1777415174493,39.26,76309.9,0.05,0.00386,1e-05,0.28934]
[1777415179535,39.26,76310.54,0.05,0.00387,1e-05,0.28984]
[1777415186578,39.26,76310.84,0.05,0.00387,1e-05,0.29008]
[1777415191614,39.26,76309.03,0.05,0.00382,1e-05,0.28662]
[1777415196649,39.26,76309.98,0.05,0.00383,1e-05,0.28736]
[1777415201684,39.26,76301.83,0.05,0.00374,1e-05,0.28107]
[1777415206718,39.26,76303.44,0.05,0.00376,1e-05,0.2823]
[1777415207726,39.26,76310.05,0.05,0.00383,1e-05,0.28741]
[1777415212761,39.26,76312.05,0.05,0.00386,1e-05,0.28897]
[1777415217798,39.26,76315.25,0.05,0.00389,1e-05,0.29148]
[1777415222834,39.26,76315.9,0.05,0.0039,1e-05,0.292]
[1777415227869,39.26,76316.49,0.05,0.00391,1e-05,0.29246]
[1777415232903,39.26,76313.65,0.05,0.00388,1e-05,0.29022]
[1777415237938,39.26,76310.88,0.05,0.00384,1e-05,0.28806]
[1777415242980,39.26,76310.08,0.05,0.00383,1e-05,0.28743]
[1777415248017,39.26,76309.85,0.05,0.00383,1e-05,0.28725]
[1777415254471,39.26,76307.09,0.05,0.00377,1e-05,0.28309]
[1777415260100,39.26,76305.53,0.05,0.00376,1e-05,0.28189]
[1777415265134,39.26,76305.42,0.05,0.00376,1e-05,0.28181]
[1777415271178,39.26,76306.6,0.05,0.00377,1e-05,0.28271]
[1777415276212,39.26,76307.36,0.05,0.00378,1e-05,0.2833]
[1777415281247,39.26,76307.78,0.05,0.00378,1e-05,0.28362]
[1777415286282,39.26,76309.2,0.05,0.0038,1e-05,0.28471]
[1777415291318,39.26,76305.16,0.05,0.00375,1e-05,0.28161]
[1777415296352,39.26,76301.37,0.05,0.00371,1e-05,0.27872]
[1777415301388,39.26,76300.8,0.05,0.0037,1e-05,0.27829]
[1777415303693,39.26,76300.46,0.05,0.0037,1e-05,0.27803]
[1777415303792,39.26,76300.19,0.05,0.0037,1e-05,0.27782]
[1777415304117,39.26,76300.19,0.05,0.0037,1e-05,0.27782]
[1777415304153,39.26,76299.94,0.05,0.00369,1e-05,0.27763]
[1777415309443,39.26,76292.16,0.05,0.00361,1e-05,0.2718]
[1777415314479,39.26,76291.81,0.05,0.00358,1e-05,0.26959]
[1777415319513,39.26,76291.5,0.05,0.00357,1e-05,0.26936]
[1777415324549,39.26,76292.28,0.05,0.00358,1e-05,0.26993]
[1777415329583,39.26,76296.35,0.05,0.00363,1e-05,0.27296]
[1777415334618,39.26,76296.06,0.05,0.00362,1e-05,0.27274]
[1777415339653,39.26,76295.63,0.05,0.00362,1e-05,0.27242]
[1777415344689,39.26,76295.57,0.05,0.00362,1e-05,0.27237]
[1777415352744,39.26,76299.41,0.05,0.00366,1e-05,0.27525]
[1777415357780,39.26,76298.61,0.05,0.00365,1e-05,0.27465]
[1777415362814,39.26,76296.06,0.05,0.00362,1e-05,0.27274]
[1777415369864,39.26,76296.11,0.05,0.00363,1e-05,0.27278]
[1777415375314,39.26,76291.89,0.05,0.00355,1e-05,0.2677]
[1777415380941,39.26,76293.05,0.05,0.00357,1e-05,0.26855]
[1777415386985,39.26,76289.36,0.05,0.00353,1e-05,0.26585]
[1777415392020,39.26,76292.78,0.05,0.00356,1e-05,0.26835]
[1777415397055,39.26,76292.04,0.05,0.00356,1e-05,0.26781]
[1777415402091,39.26,76292.17,0.05,0.00356,1e-05,0.2679]
[1777415404104,39.26,76303.74,0.05,0.00368,1e-05,0.27652]
[1777415409139,39.26,76308.17,0.05,0.00373,1e-05,0.27988]
[1777415414177,39.26,76307.64,0.05,0.00373,1e-05,0.27948]
[1777415419210,39.26,76307.98,0.05,0.00373,1e-05,0.27974]
[1777415424245,39.26,76308.59,0.05,0.00374,1e-05,0.2802]
[1777415429280,39.26,76308.68,0.05,0.00374,1e-05,0.28027]
[1777415434315,39.26,76309.17,0.05,0.00372,1e-05,0.27863]
[1777415437789,39.26,76309.2,0.05,0.00372,1e-05,0.27866]
[1777415437839,39.26,76308.92,0.05,0.00372,1e-05,0.27844]
[1777415443377,39.26,76310.54,0.05,0.00373,1e-05,0.27968]
[1777415445196,39.26,76310.43,0.05,0.00373,1e-05,0.27959]
[1777415445806,39.26,76310.2,0.05,0.00373,1e-05,0.27942]
[1777415451434,39.26,76312.42,0.05,0.00376,1e-05,0.28111]
[1777415453447,39.26,76304.73,0.05,0.00367,1e-05,0.27528]
[1777415458483,39.26,76302.82,0.05,0.00365,1e-05,0.27384]
[1777415463520,39.26,76302.21,0.05,0.00364,1e-05,0.27338]
[1777415465946,39.26,76290.23,0.05,0.00351,1e-05,0.26455]
[1777415471579,39.26,76289.06,0.05,0.0035,1e-05,0.2637]
[1777415476609,39.26,76292.47,0.05,0.00353,1e-05,0.26618]
[1777415481644,39.26,76298.0,0.05,0.00359,1e-05,0.27025]
[1777415486680,39.26,76298.57,0.05,0.0036,1e-05,0.27067]
[1777415491719,39.26,76298.97,0.05,0.00358,1e-05,0.26901]
[1777415496753,39.26,76299.71,0.05,0.00359,1e-05,0.26956]
[1777415502795,39.26,76298.74,0.05,0.00358,1e-05,0.26884]
[1777415507830,39.26,76296.96,0.05,0.00356,1e-05,0.26753]
[1777415514879,39.26,76296.23,0.05,0.00355,1e-05,0.26699]
[1777415519915,39.26,76296.23,0.05,0.00355,1e-05,0.26699]
[1777415524950,39.26,76299.03,0.05,0.00358,1e-05,0.26905]
[1777415530992,39.26,76298.87,0.05,0.00358,1e-05,0.26893]
[1777415536027,39.26,76298.47,0.05,0.00357,1e-05,0.26864]
[1777415541062,39.26,76298.08,0.05,0.00357,1e-05,0.26835]
[1777415546507,39.26,76297.24,0.05,0.00356,1e-05,0.26773]
[1777415552144,39.26,76297.09,0.05,0.00353,1e-05,0.26568]
[1777415557179,39.26,76293.35,0.05,0.00349,1e-05,0.26296]
[1777415562215,39.26,76291.01,0.05,0.00347,1e-05,0.26126]
[1777415567250,39.26,76291.53,0.05,0.00347,1e-05,0.26164]
[1777415573292,39.26,76291.08,0.05,0.00347,1e-05,0.26132]
[1777415578327,39.26,76291.28,0.05,0.00347,1e-05,0.26146]
[1777415584369,39.26,76288.88,0.05,0.00345,1e-05,0.25973]
[1777415589405,39.26,76285.27,0.05,0.00341,1e-05,0.25716]
[1777415594439,39.26,76283.92,0.05,0.00339,1e-05,0.2562]
[1777415599474,39.26,76287.21,0.05,0.00343,1e-05,0.25854]
[1777415604510,39.26,76292.3,0.05,0.00348,1e-05,0.2622]
[1777415606927,39.26,76298.5,0.05,0.00355,1e-05,0.26671]
[1777415612565,39.26,76299.61,0.05,0.00354,1e-05,0.26558]
[1777415617601,39.26,76300.9,0.05,0.00355,1e-05,0.26652]
[1777415623643,39.26,76299.19,0.05,0.00353,1e-05,0.26527]
[1777415629685,39.26,76300.58,0.05,0.00355,1e-05,0.26629]
[1777415635727,39.26,76301.89,0.05,0.00356,1e-05,0.26725]
[1777415640761,39.26,76301.15,0.05,0.00355,1e-05,0.2667]
[1777415645802,39.26,76302.08,0.05,0.00356,1e-05,0.26739]
[1777415650831,39.26,76299.79,0.05,0.00354,1e-05,0.26571]
[1777415656874,39.26,76297.62,0.05,0.00351,1e-05,0.26412]
[1777415661909,39.26,76297.99,0.05,0.00352,1e-05,0.26439]
[1777415666944,39.26,76301.4,0.05,0.00356,1e-05,0.26689]
[1777415671979,39.26,76302.97,0.05,0.00355,1e-05,0.26609]
[1777415677013,39.26,76303.48,0.05,0.00355,1e-05,0.26646]
[1777415682049,39.26,76303.56,0.05,0.00355,1e-05,0.26652]
[1777415687084,39.26,76303.28,0.05,0.00355,1e-05,0.26632]
[1777415692118,39.26,76300.97,0.05,0.00353,1e-05,0.26463]
[1777415697154,39.26,76319.43,0.05,0.00373,1e-05,0.27839]
[1777415702188,39.26,76324.57,0.05,0.00379,1e-05,0.28233]
[1777415707631,39.26,76325.39,0.05,0.0038,1e-05,0.28296]
[1777415713266,39.26,76325.84,0.05,0.0038,1e-05,0.28331]
[1777415718301,39.26,76327.18,0.05,0.00382,1e-05,0.28435]
[1777415724344,39.26,76327.98,0.05,0.00383,1e-05,0.28497]
[1777415734415,39.26,76329.63,0.05,0.00382,1e-05,0.2842]
[1777415739448,39.26,76334.08,0.05,0.00387,1e-05,0.28767]
[1777415744484,39.26,76335.47,0.05,0.00389,1e-05,0.28876]
[1777415749519,39.26,76334.69,0.05,0.00388,1e-05,0.28815]
[1777415754553,39.26,76332.5,0.05,0.00385,1e-05,0.28643]
[1777415756567,39.26,76324.85,0.05,0.00376,1e-05,0.28051]
[1777415762609,39.26,76324.9,0.05,0.00376,1e-05,0.28055]
[1777415768058,39.26,76323.22,0.05,0.00375,1e-05,0.27926]
[1777415778128,39.26,76324.2,0.05,0.00376,1e-05,0.28001]
[1777415783757,39.26,76321.72,0.05,0.00373,1e-05,0.27812]
[1777415788792,39.26,76322.71,0.05,0.00374,1e-05,0.27887]
[1777415793826,39.26,76324.32,0.05,0.00373,1e-05,0.27808]
[1777415798862,39.26,76329.96,0.05,0.0038,1e-05,0.2824]
[1777415803898,39.26,76330.9,0.05,0.00381,1e-05,0.28313]
[1777415804905,39.26,76337.34,0.05,0.00388,1e-05,0.28815]
[1777415814975,39.26,76337.52,0.05,0.00388,1e-05,0.2883]
[1777415820015,39.26,76335.3,0.05,0.00386,1e-05,0.28655]
[1777415825045,39.26,76332.48,0.05,0.00383,1e-05,0.28436]
[1777415830080,39.26,76330.18,0.05,0.0038,1e-05,0.28257]
[1777415835115,39.26,76332.33,0.05,0.00382,1e-05,0.28424]
[1777415844177,39.26,76331.85,0.05,0.00382,1e-05,0.28387]
[1777415849212,39.26,76328.64,0.05,0.00378,1e-05,0.28139]
[1777415854248,39.26,76327.3,0.05,0.00374,1e-05,0.27832]
[1777415859283,39.26,76327.41,0.05,0.00374,1e-05,0.27841]
[1777415865325,39.26,76327.45,0.05,0.00374,1e-05,0.27844]
[1777415870361,39.26,76327.36,0.05,0.00374,1e-05,0.27837]
[1777415873381,39.26,76320.79,0.05,0.00367,1e-05,0.27339]
[1777415878832,39.26,76313.31,0.05,0.00358,1e-05,0.26782]
[1777415884458,39.26,76315.51,0.05,0.00361,1e-05,0.26945]
[1777415889492,39.26,76316.62,0.05,0.00362,1e-05,0.27027]
[1777415895534,39.26,76314.17,0.05,0.00359,1e-05,0.26845]
[1777415900572,39.26,76313.64,0.05,0.00359,1e-05,0.26806]
[1777415901579,39.26,76307.4,0.05,0.00352,1e-05,0.26348]
[1777415907621,39.26,76304.06,0.05,0.00348,1e-05,0.26106]
[1777415912656,39.26,76302.54,0.05,0.00344,1e-05,0.25804]
[1777415917691,39.26,76301.23,0.05,0.00343,1e-05,0.2571]
[1777415920711,39.26,76308.34,0.05,0.0035,1e-05,0.26222]
[1777415926755,39.26,76309.7,0.05,0.00352,1e-05,0.26321]
[1777415931790,39.26,76311.78,0.05,0.00354,1e-05,0.26473]
[1777415939258,39.26,76312.73,0.05,0.00355,1e-05,0.26543]
[1777415946896,39.26,76313.07,0.05,0.00355,1e-05,0.26568]
[1777415951932,39.26,76307.34,0.05,0.00349,1e-05,0.2615]
[1777415956967,39.26,76307.48,0.05,0.00349,1e-05,0.2616]
[1777415962002,39.26,76305.09,0.05,0.00347,1e-05,0.25987]
[1777415967040,39.26,76301.07,0.05,0.00343,1e-05,0.25699]
[1777415976099,39.26,76297.88,0.05,0.00337,1e-05,0.25283]
[1777415981140,39.26,76296.9,0.05,0.00336,1e-05,0.25214]
[1777415987177,39.26,76295.34,0.05,0.00334,1e-05,0.25104]
[1777415992212,39.26,76294.82,0.05,0.00334,1e-05,0.25068]
[1777415997247,39.26,76293.36,0.05,0.00332,1e-05,0.24966]
[1777416002283,39.26,76289.48,0.05,0.00328,1e-05,0.24697]
[1777416006312,39.26,76283.28,0.05,0.00322,1e-05,0.24273]
[1777416011346,39.26,76281.61,0.05,0.0032,1e-05,0.24159]
[1777416016382,39.26,76282.85,0.05,0.00321,1e-05,0.24243]
[1777416021418,39.26,76283.26,0.05,0.00322,1e-05,0.24271]
[1777416026452,39.26,76282.18,0.05,0.00321,1e-05,0.24198]
[1777416028467,39.26,76271.15,0.05,0.0031,1e-05,0.2346]
[1777416031489,39.26,76266.47,0.05,0.00303,1e-05,0.22976]
[1777416036530,39.26,76264.81,0.05,0.00302,1e-05,0.22869]
[1777416041565,39.26,76264.61,0.05,0.00301,1e-05,0.22856]
[1777416046600,39.26,76265.44,0.05,0.00302,1e-05,0.2291]
[1777416051634,39.26,76272.53,0.05,0.00309,1e-05,0.23373]
[1777416053648,39.26,76279.25,0.05,0.00316,1e-05,0.23819]
[1777416058684,39.26,76284.41,0.05,0.00321,1e-05,0.24166]
[1777416066740,39.26,76284.73,0.05,0.00321,1e-05,0.24188]
[1777416071775,39.26,76285.46,0.05,0.00322,1e-05,0.24237]
[1777416076810,39.26,76284.94,0.05,0.00321,1e-05,0.24202]
[1777416081848,39.26,76284.98,0.05,0.00321,1e-05,0.24205]
[1777416086883,39.26,76284.33,0.05,0.00321,1e-05,0.24161]
[1777416088897,39.26,76284.36,0.05,0.00321,1e-05,0.24163]
[1777416094938,39.26,76284.44,0.05,0.00318,1e-05,0.23986]
[1777416100388,39.26,76288.02,0.05,0.00322,1e-05,0.24228]
[1777416106016,39.26,76286.83,0.05,0.00321,1e-05,0.24147]
[1777416111054,39.26,76286.72,0.05,0.00321,1e-05,0.2414]
[1777416116126,39.26,76286.82,0.05,0.00321,1e-05,0.24146]
[1777416122169,39.26,76282.34,0.05,0.00316,1e-05,0.23844]
[1777416127204,39.26,76281.72,0.05,0.00316,1e-05,0.23803]
[1777416132240,39.26,76279.72,0.05,0.00314,1e-05,0.23669]
[1777416137274,39.26,76282.16,0.05,0.00316,1e-05,0.23832]
[1777416142309,39.26,76281.47,0.05,0.00315,1e-05,0.23786]
[1777416147344,39.26,76280.86,0.05,0.00315,1e-05,0.23745]
[1777416152380,39.26,76281.93,0.05,0.00313,1e-05,0.23636]
[1777416159428,39.26,76282.17,0.05,0.00314,1e-05,0.23652]
[1777416164463,39.26,76280.9,0.05,0.00312,1e-05,0.23568]
[1777416168493,39.26,76273.91,0.05,0.00306,1e-05,0.23107]
[1777416173526,39.26,76268.06,0.05,0.003,1e-05,0.22728]
[1777416180949,39.26,76270.53,0.05,0.00303,1e-05,0.22888]
[1777416186620,39.26,76271.81,0.05,0.00304,1e-05,0.22971]
[1777416191655,39.26,76272.6,0.05,0.00304,1e-05,0.23022]
[1777416196690,39.26,76272.63,0.05,0.00305,1e-05,0.23024]
[1777416201725,39.26,76273.41,0.05,0.00305,1e-05,0.23075]
[1777416206761,39.26,76270.93,0.05,0.00303,1e-05,0.22913]
[1777416210674,39.26,76267.95,0.05,0.003,1e-05,0.22721]
[1777416210821,39.26,76268.09,0.05,0.003,1e-05,0.2273]
[1777416216831,39.26,76266.66,0.05,0.00297,1e-05,0.22464]
[1777416224890,39.26,76264.16,0.05,0.00294,1e-05,0.22305]
[1777416229924,39.26,76264.22,0.05,0.00294,1e-05,0.22309]
[1777416234960,39.26,76264.18,0.05,0.00294,1e-05,0.22306]
[1777416239996,39.26,76264.8,0.05,0.00295,1e-05,0.22346]
[1777416245030,39.26,76269.12,0.05,0.00299,1e-05,0.22621]
[1777416251443,39.26,76269.87,0.05,0.003,1e-05,0.22669]
[1777416257114,39.26,76270.59,0.05,0.003,1e-05,0.22716]
[1777416262150,39.26,76271.11,0.05,0.00301,1e-05,0.22749]
[1777416267185,39.26,76266.0,0.05,0.00296,1e-05,0.22422]
[1777416272222,39.26,76264.0,0.05,0.00292,1e-05,0.22122]
[1777416277259,39.26,76261.49,0.05,0.0029,1e-05,0.21965]
[1777416282294,39.26,76262.02,0.05,0.0029,1e-05,0.21998]
[1777416287329,39.26,76260.7,0.05,0.00289,1e-05,0.21915]
[1777416293371,39.26,76259.51,0.05,0.00288,1e-05,0.21841]
[1777416298409,39.26,76261.03,0.05,0.00289,1e-05,0.21936]
[1777416306462,39.26,76260.85,0.05,0.00289,1e-05,0.21925]
[1777416308476,39.26,76254.49,0.05,0.00283,1e-05,0.2153]
[1777416313511,39.26,76252.17,0.05,0.00281,1e-05,0.21388]
[1777416318546,39.26,76252.12,0.05,0.00281,1e-05,0.21385]
[1777416323580,39.26,76250.91,0.05,0.0028,1e-05,0.21311]
[1777416324588,39.26,76244.65,0.05,0.00275,1e-05,0.20932]
[1777416329623,39.26,76245.21,0.05,0.00275,1e-05,0.20966]
[1777416334658,39.26,76245.8,0.05,0.00274,1e-05,0.20837]
[1777416339693,39.26,76248.06,0.05,0.00275,1e-05,0.20972]
[1777416344728,39.26,76251.73,0.05,0.00279,1e-05,0.21194]
[1777416349763,39.26,76252.54,0.05,0.00279,1e-05,0.21243]
[1777416354798,39.26,76252.6,0.05,0.00279,1e-05,0.21247]
[1777416360840,39.26,76253.06,0.05,0.0028,1e-05,0.21275]
[1777416365876,39.26,76252.1,0.05,0.00279,1e-05,0.21216]
[1777416370910,39.26,76252.85,0.05,0.0028,1e-05,0.21262]
[1777416376953,39.26,76253.73,0.05,0.0028,1e-05,0.21316]
[1777416382417,39.26,76253.64,0.05,0.0028,1e-05,0.2131]
[1777416389038,39.26,76255.84,0.05,0.00282,1e-05,0.21445]
[1777416395081,39.26,76256.58,0.05,0.00281,1e-05,0.21322]
[1777416400116,39.26,76256.85,0.05,0.00281,1e-05,0.21339]
[1777416405150,39.26,76261.88,0.05,0.00286,1e-05,0.21648]
[1777416410185,39.26,76262.93,0.05,0.00287,1e-05,0.21713]
[1777416415222,39.26,76261.88,0.05,0.00286,1e-05,0.21648]
[1777416420255,39.26,76261.31,0.05,0.00285,1e-05,0.21613]
[1777416425290,39.26,76260.03,0.05,0.00284,1e-05,0.21534]
[1777416430325,39.26,76259.68,0.05,0.00284,1e-05,0.21512]
[1777416436369,39.26,76257.42,0.05,0.00282,1e-05,0.21374]
[1777416441406,39.26,76256.55,0.05,0.00281,1e-05,0.2132]
[1777416444429,39.26,76250.49,0.05,0.00275,1e-05,0.20953]
[1777416449465,39.26,76248.02,0.05,0.00273,1e-05,0.20805]
[1777416454501,39.26,76248.73,0.05,0.00272,1e-05,0.20683]
[1777416459542,39.26,76253.77,0.05,0.00276,1e-05,0.20985]
[1777416464571,39.26,76253.2,0.05,0.00276,1e-05,0.2095]
[1777416468599,39.26,76245.31,0.05,0.00269,1e-05,0.2048]
[1777416473634,39.26,76245.66,0.05,0.00269,1e-05,0.20501]
[1777416478669,39.26,76248.61,0.05,0.00272,1e-05,0.20676]
[1777416483706,39.26,76248.16,0.05,0.00271,1e-05,0.20649]
[1777416488739,39.26,76241.97,0.05,0.00266,1e-05,0.20284]
[1777416494781,39.26,76243.89,0.05,0.00268,1e-05,0.20396]
[1777416500823,39.26,76245.2,0.05,0.00269,1e-05,0.20473]
[1777416506864,39.26,76246.88,0.05,0.0027,1e-05,0.20573]
[1777416511900,39.26,76247.84,0.05,0.00269,1e-05,0.20466]
[1777416513914,39.26,76253.97,0.05,0.00274,1e-05,0.20831]
[1777416518949,39.26,76255.73,0.05,0.00276,1e-05,0.20937]
[1777416523983,39.26,76256.41,0.05,0.00276,1e-05,0.20978]
[1777416529020,39.26,76257.3,0.05,0.00277,1e-05,0.21031]
[1777416534055,39.26,76257.21,0.05,0.00277,1e-05,0.21026]
[1777416539089,39.26,76257.76,0.05,0.00278,1e-05,0.21059]
[1777416544124,39.26,76257.46,0.05,0.00277,1e-05,0.21041]
[1777416550166,39.26,76256.9,0.05,0.00277,1e-05,0.21007]
[1777416560239,39.26,76256.51,0.05,0.00276,1e-05,0.20984]
[1777416567287,39.26,76256.52,0.05,0.00276,1e-05,0.20984]
[1777416573759,39.26,76256.34,0.05,0.00274,1e-05,0.20808]
[1777416579371,39.26,76247.19,0.05,0.00266,1e-05,0.20265]
[1777416584406,39.26,76247.44,0.05,0.00266,1e-05,0.2028]
[1777416589444,39.26,76247.71,0.05,0.00267,1e-05,0.20296]
[1777416594476,39.26,76248.62,0.05,0.00267,1e-05,0.20349]
[1777416599512,39.26,76246.98,0.05,0.00266,1e-05,0.20253]
[1777416605554,39.26,76247.55,0.05,0.00267,1e-05,0.20286]
[1777416610588,39.26,76248.39,0.05,0.00267,1e-05,0.20336]
[1777416619651,39.26,76250.13,0.05,0.00269,1e-05,0.20438]
[1777416624687,39.26,76250.49,0.05,0.00269,1e-05,0.2046]
[1777416629721,39.26,76241.08,0.05,0.00261,1e-05,0.1991]
[1777416630728,39.26,76232.35,0.05,0.00254,1e-05,0.19412]
[1777416636773,39.26,76232.13,0.05,0.00252,1e-05,0.19243]
[1777416641807,39.26,76231.08,0.05,0.00251,1e-05,0.19184]
[1777416644829,39.26,76223.37,0.05,0.00245,1e-05,0.18757]
[1777416649866,39.26,76224.65,0.05,0.00246,1e-05,0.18828]
[1777416654898,39.26,76225.25,0.05,0.00246,1e-05,0.18861]
[1777416660940,39.26,76225.79,0.05,0.00247,1e-05,0.18891]
[1777416665976,39.26,76225.69,0.05,0.00247,1e-05,0.18885]
[1777416671022,39.26,76226.02,0.05,0.00247,1e-05,0.18903]
[1777416676049,39.26,76225.83,0.05,0.00247,1e-05,0.18893]
[1777416681083,39.26,76225.57,0.05,0.00247,1e-05,0.18878]
[1777416686118,39.26,76225.52,0.05,0.00246,1e-05,0.18876]
[1777416691153,39.26,76224.11,0.05,0.00243,1e-05,0.18645]
[1777416696188,39.26,76222.04,0.05,0.00242,1e-05,0.18533]
[1777416701224,39.26,76222.67,0.05,0.00242,1e-05,0.18567]
[1777416706259,39.26,76221.91,0.05,0.00242,1e-05,0.18525]
[1777416712300,39.26,76224.62,0.05,0.00244,1e-05,0.18673]
[1777416717336,39.26,76225.36,0.05,0.00244,1e-05,0.18714]
[1777416722370,39.26,76228.27,0.05,0.00247,1e-05,0.18873]
[1777416727408,39.26,76229.25,0.05,0.00247,1e-05,0.18928]
[1777416734881,39.26,76230.36,0.05,0.00248,1e-05,0.18989]
[1777416740496,39.26,76231.59,0.05,0.00249,1e-05,0.19057]
[1777416745531,39.26,76230.67,0.05,0.00249,1e-05,0.19006]
[1777416750566,39.26,76229.96,0.05,0.00248,1e-05,0.18967]
[1777416755602,39.26,76229.29,0.05,0.00246,1e-05,0.18776]
[1777416760637,39.26,76229.49,0.05,0.00246,1e-05,0.18787]
[1777416765670,39.26,76228.6,0.05,0.00245,1e-05,0.18738]
[1777416770707,39.26,76228.04,0.05,0.00245,1e-05,0.18707]
[1777416775741,39.26,76228.27,0.05,0.00245,1e-05,0.1872]
[1777416780778,39.26,76228.47,0.05,0.00245,1e-05,0.18731]
[1777416785812,39.26,76229.28,0.05,0.00246,1e-05,0.18775]
[1777416790848,39.26,76229.59,0.05,0.00246,1e-05,0.18792]
[1777416796890,39.26,76229.33,0.05,0.00246,1e-05,0.18778]
[1777416801924,39.26,76227.82,0.05,0.00244,1e-05,0.18695]
[1777416806961,39.26,76224.19,0.05,0.00242,1e-05,0.18497]
[1777416813002,39.26,76224.78,0.05,0.0024,1e-05,0.18378]
[1777416817030,39.26,76217.95,0.05,0.00235,1e-05,0.18012]
[1777416823071,39.26,76216.02,0.05,0.00233,1e-05,0.1791]
[1777416828106,39.26,76210.21,0.05,0.00229,1e-05,0.17606]
[1777416833142,39.26,76208.78,0.05,0.00228,1e-05,0.17532]
[1777416838177,39.26,76207.45,0.05,0.00227,1e-05,0.17463]
[1777416843214,39.26,76201.33,0.05,0.00222,1e-05,0.17149]
[1777416848246,39.26,76192.71,0.05,0.00216,1e-05,0.16716]
[1777416853281,39.26,76191.92,0.05,0.00216,1e-05,0.16677]
[1777416858318,39.26,76190.7,0.05,0.00215,1e-05,0.16617]
[1777416863352,39.26,76191.52,0.05,0.00215,1e-05,0.16657]
[1777416868388,39.26,76192.03,0.05,0.00216,1e-05,0.16682]
[1777416873421,39.26,76195.57,0.05,0.00217,1e-05,0.16718]
[1777416878461,39.26,76196.51,0.05,0.00217,1e-05,0.16765]
[1777416884498,39.26,76196.32,0.05,0.00217,1e-05,0.16755]
[1777416889534,39.26,76195.93,0.05,0.00217,1e-05,0.16736]
[1777416896002,39.26,76195.19,0.05,0.00216,1e-05,0.16699]
[1777416901618,39.26,76194.72,0.05,0.00216,1e-05,0.16675]
[1777416906652,39.26,76194.46,0.05,0.00216,1e-05,0.16663]
[1777416916143,39.26,76195.06,0.05,0.00216,1e-05,0.16692]
[1777416921761,39.26,76194.93,0.05,0.00216,1e-05,0.16686]
[1777416928810,39.26,76195.05,0.05,0.00216,1e-05,0.16692]
[1777416933845,39.26,76195.34,0.05,0.00215,1e-05,0.16566]
[1777416936283,39.26,76203.67,0.05,0.0022,1e-05,0.16982]
[1777416941901,39.26,76204.33,0.05,0.00221,1e-05,0.17015]
[1777416946938,39.26,76204.06,0.05,0.00221,1e-05,0.17002]
[1777416951971,39.26,76203.27,0.05,0.0022,1e-05,0.16962]
[1777416957005,39.26,76202.27,0.05,0.00219,1e-05,0.16911]
[1777416963048,39.26,76201.58,0.05,0.00219,1e-05,0.16877]
[1777416968085,39.26,76198.21,0.05,0.00217,1e-05,0.16708]
[1777416976570,39.26,76197.82,0.05,0.00216,1e-05,0.16689]
[1777416982181,39.26,76197.6,0.05,0.00216,1e-05,0.16678]
[1777416993259,39.26,76197.22,0.05,0.00214,1e-05,0.16519]
[1777416998293,39.26,76197.07,0.05,0.00214,1e-05,0.16511]
[1777417003329,39.26,76200.24,0.05,0.00216,1e-05,0.16668]
[1777417008366,39.26,76199.19,0.05,0.00215,1e-05,0.16616]
[1777417013398,39.26,76199.58,0.05,0.00216,1e-05,0.16636]
[1777417018434,39.26,76199.53,0.05,0.00216,1e-05,0.16633]
[1777417024475,39.26,76197.02,0.05,0.00214,1e-05,0.16509]
[1777417029510,39.26,76197.55,0.05,0.00214,1e-05,0.16535]
[1777417031524,39.26,76189.68,0.05,0.00209,1e-05,0.16151]
[1777417037566,39.26,76190.55,0.05,0.00209,1e-05,0.16193]
[1777417042601,39.26,76191.01,0.05,0.0021,1e-05,0.16215]
[1777417047638,39.26,76191.4,0.05,0.0021,1e-05,0.16234]
[1777417053679,39.26,76192.1,0.05,0.00209,1e-05,0.1613]
[1777417058715,39.26,76192.78,0.05,0.00209,1e-05,0.16163]
[1777417063750,39.26,76196.23,0.05,0.00212,1e-05,0.16331]
[1777417068784,39.26,76197.35,0.05,0.00212,1e-05,0.16386]
[1777417074828,39.26,76197.01,0.05,0.00212,1e-05,0.16369]
[1777417081875,39.26,76197.03,0.05,0.00212,1e-05,0.1637]
[1777417087350,39.26,76197.52,0.05,0.00213,1e-05,0.16394]
[1777417094967,39.26,76197.68,0.05,0.00213,1e-05,0.16402]
[1777417100009,39.26,76202.87,0.05,0.00216,1e-05,0.16658]
[1777417104030,39.26,76210.25,0.05,0.00222,1e-05,0.17028]
[1777417110072,39.26,76209.33,0.05,0.00221,1e-05,0.16982]
[1777417116113,39.26,76208.81,0.05,0.00219,1e-05,0.16813]
[1777417121148,39.26,76208.14,0.05,0.00218,1e-05,0.16779]
[1777417126184,39.26,76208.17,0.05,0.00218,1e-05,0.16781]
[1777417131219,39.26,76206.87,0.05,0.00217,1e-05,0.16716]
[1777417137265,39.26,76206.0,0.05,0.00217,1e-05,0.16672]
[1777417144315,39.26,76204.95,0.05,0.00216,1e-05,0.1662]
[1777417150356,39.26,76204.83,0.05,0.00216,1e-05,0.16614]
[1777417157840,39.26,76204.21,0.05,0.00215,1e-05,0.16584]
[1777417163448,39.26,76203.76,0.05,0.00215,1e-05,0.16561]
[1777417169489,39.26,76203.36,0.05,0.00215,1e-05,0.16542]
[1777417174525,39.26,76202.95,0.05,0.00213,1e-05,0.16381]
[1777417179559,39.26,76202.78,0.05,0.00213,1e-05,0.16373]
[1777417184595,39.26,76202.69,0.05,0.00213,1e-05,0.16369]
[1777417191644,39.26,76202.66,0.05,0.00213,1e-05,0.16367]
[1777417197686,39.26,76202.62,0.05,0.00213,1e-05,0.16365]
[1777417202762,39.26,76186.83,0.05,0.00202,1e-05,0.15607]
[1777417203769,39.26,76188.7,0.05,0.00203,1e-05,0.15695]
[1777417208195,39.26,76189.68,0.05,0.00204,1e-05,0.15742]
[1777417213838,39.26,76189.34,0.05,0.00203,1e-05,0.15725]
[1777417218873,39.26,76189.66,0.05,0.00204,1e-05,0.15741]
[1777417223910,39.26,76190.09,0.05,0.00204,1e-05,0.15761]
[1777417228336,39.26,76196.01,0.05,0.00208,1e-05,0.16044]
[1777417233982,39.26,76196.78,0.05,0.00207,1e-05,0.15944]
[1777417241050,39.26,76197.66,0.05,0.00207,1e-05,0.15986]
[1777417243045,39.26,76187.49,0.05,0.00201,1e-05,0.15504]
[1777417248476,39.26,76185.6,0.05,0.00199,1e-05,0.15416]
[1777417254122,39.26,76186.14,0.05,0.002,1e-05,0.15441]
[1777417256136,39.26,76179.75,0.05,0.00195,1e-05,0.15145]
[1777417261172,39.26,76181.08,0.05,0.00196,1e-05,0.15206]
[1777417267214,39.26,76181.71,0.05,0.00197,1e-05,0.15235]
[1777417272248,39.26,76182.13,0.05,0.00197,1e-05,0.15255]
[1777417278686,39.26,76182.35,0.05,0.00197,1e-05,0.15265]
[1777417283325,39.26,76189.28,0.05,0.00202,1e-05,0.15588]
[1777417288756,39.26,76187.49,0.05,0.00201,1e-05,0.15504]
[1777417294403,39.26,76187.31,0.05,0.00199,1e-05,0.15362]
[1777417300444,39.26,76187.26,0.05,0.00199,1e-05,0.15359]
[1777417305480,39.26,76187.33,0.05,0.00199,1e-05,0.15363]
[1777417310514,39.26,76187.23,0.05,0.00199,1e-05,0.15358]
[1777417315550,39.26,76185.93,0.05,0.00198,1e-05,0.15298]
[1777417320585,39.26,76185.03,0.05,0.00197,1e-05,0.15256]
[1777417325620,39.26,76183.91,0.05,0.00196,1e-05,0.15205]
[1777417330655,39.26,76183.16,0.05,0.00196,1e-05,0.1517]
[1777417334683,39.26,76171.69,0.05,0.00189,1e-05,0.14651]
[1777417339717,39.26,76168.45,0.05,0.00187,1e-05,0.14507]
[1777417344752,39.26,76168.35,0.05,0.00187,1e-05,0.14503]
[1777417351801,39.26,76167.88,0.05,0.00185,1e-05,0.14355]
[1777417356837,39.26,76167.21,0.05,0.00184,1e-05,0.14326]
[1777417361872,39.26,76167.45,0.05,0.00184,1e-05,0.14337]
[1777417363886,39.26,76175.16,0.05,0.00189,1e-05,0.14677]
[1777417368920,39.26,76177.71,0.05,0.00191,1e-05,0.14792]
[1777417371590,39.26,76179.46,0.05,0.00192,1e-05,0.14871]
[1777417371657,39.26,76181.03,0.05,0.00193,1e-05,0.14942]
[1777417372144,39.26,76181.03,0.05,0.00193,1e-05,0.14942]
[1777417372948,39.26,76180.71,0.05,0.00193,1e-05,0.14927]
[1777417379391,39.26,76179.08,0.05,0.00192,1e-05,0.14853]
[1777417385033,39.26,76177.66,0.05,0.00191,1e-05,0.14789]
[1777417389461,39.26,76171.72,0.05,0.00187,1e-05,0.14525]
[1777417395107,39.26,76172.32,0.05,0.00187,1e-05,0.14551]
[1777417400143,39.26,76172.27,0.05,0.00187,1e-05,0.14549]
[1777417405177,39.26,76171.96,0.05,0.00187,1e-05,0.14535]
[1777417410212,39.26,76171.73,0.05,0.00187,1e-05,0.14525]
[1777417415248,39.26,76172.34,0.05,0.00186,1e-05,0.14424]
[1777417420295,39.26,76175.61,0.05,0.00188,1e-05,0.14569]
[1777417426325,39.26,76175.02,0.05,0.00187,1e-05,0.14543]
[1777417430502,39.26,76174.63,0.05,0.00187,1e-05,0.14526]
[1777417430581,39.26,76174.34,0.05,0.00187,1e-05,0.14513]
[1777417436394,39.26,76174.8,0.05,0.00187,1e-05,0.14533]
[1777417437390,39.26,76174.8,0.05,0.00187,1e-05,0.14533]
[1777417437401,39.26,76176.41,0.05,0.00188,1e-05,0.14605]
[1777417442437,39.26,76175.38,0.05,0.00188,1e-05,0.14559]
[1777417445466,39.26,76182.47,0.05,0.00192,1e-05,0.14876]
[1777417447473,39.26,76188.78,0.05,0.00196,1e-05,0.15164]
[1777417452508,39.26,76190.5,0.05,0.00197,1e-05,0.15243]
[1777417457542,39.26,76191.61,0.05,0.00198,1e-05,0.15295]
[1777417462577,39.26,76192.49,0.05,0.00199,1e-05,0.15336]
[1777417467613,39.26,76192.93,0.05,0.00199,1e-05,0.15356]
[1777417472651,39.26,76190.12,0.05,0.00195,1e-05,0.15094]
[1777417477685,39.26,76187.56,0.05,0.00194,1e-05,0.14977]
[1777417482724,39.26,76189.18,0.05,0.00195,1e-05,0.1505]
[1777417487755,39.26,76190.16,0.05,0.00195,1e-05,0.15095]
[1777417490776,39.26,76196.74,0.05,0.002,1e-05,0.154]
[1777417495812,39.26,76196.0,0.05,0.00199,1e-05,0.15365]
[1777417500850,39.26,76199.16,0.05,0.00201,1e-05,0.15513]
[1777417505882,39.26,76198.81,0.05,0.00201,1e-05,0.15496]
[1777417510916,39.26,76200.64,0.05,0.00202,1e-05,0.15583]
[1777417515952,39.26,76199.95,0.05,0.00202,1e-05,0.1555]
[1777417520986,39.26,76198.49,0.05,0.00201,1e-05,0.15481]
[1777417526021,39.26,76198.0,0.05,0.00201,1e-05,0.15459]
[1777417531057,39.26,76201.62,0.05,0.00201,1e-05,0.15493]
[1777417536096,39.26,76201.06,0.05,0.00201,1e-05,0.15467]
[1777417542139,39.26,76202.02,0.05,0.00202,1e-05,0.15512]
[1777417547172,39.26,76198.39,0.05,0.00199,1e-05,0.15342]
[1777417552207,39.26,76195.07,0.05,0.00197,1e-05,0.15189]
[1777417557242,39.26,76197.19,0.05,0.00198,1e-05,0.15287]
[1777417562281,39.26,76197.38,0.05,0.00199,1e-05,0.15296]
[1777417567316,39.26,76197.25,0.05,0.00198,1e-05,0.15289]
[1777417572351,39.26,76194.6,0.05,0.00197,1e-05,0.15167]
[1777417577385,39.26,76195.21,0.05,0.00197,1e-05,0.15195]
[1777417580802,39.26,76201.32,0.05,0.00201,1e-05,0.15479]
[1777417586449,39.26,76203.01,0.05,0.00202,1e-05,0.15559]
[1777417591493,39.26,76205.92,0.05,0.00202,1e-05,0.1556]
[1777417596528,39.26,76205.07,0.05,0.00202,1e-05,0.1552]
[1777417601563,39.26,76204.62,0.05,0.00202,1e-05,0.15499]
[1777417608648,39.26,76204.89,0.05,0.00202,1e-05,0.15512]
[1777417613682,39.26,76200.74,0.05,0.00199,1e-05,0.15318]
[1777417618724,39.26,76199.9,0.05,0.00198,1e-05,0.15279]
[1777417623765,39.26,76198.66,0.05,0.00198,1e-05,0.15221]
[1777417628790,39.26,76200.13,0.05,0.00199,1e-05,0.15289]
[1777417633825,39.26,76199.02,0.05,0.00198,1e-05,0.15238]
[1777417638860,39.26,76198.91,0.05,0.00198,1e-05,0.15233]
[1777417645909,39.26,76198.61,0.05,0.00198,1e-05,0.15219]
[1777417650945,39.26,76196.39,0.05,0.00196,1e-05,0.15117]
[1777417655980,39.26,76196.98,0.05,0.00195,1e-05,0.15011]
[1777417659001,39.26,76203.75,0.05,0.00199,1e-05,0.15324]
[1777417661027,39.26,76214.46,0.05,0.00207,1e-05,0.15829]
[1777417662033,39.26,76232.8,0.05,0.00219,1e-05,0.1673]
[1777417665054,39.26,76239.96,0.05,0.00225,1e-05,0.17093]
[1777417670089,39.26,76243.57,0.05,0.00227,1e-05,0.17279]
[1777417673110,39.26,76250.42,0.05,0.00233,1e-05,0.17636]
[1777417678144,39.26,76254.23,0.05,0.00236,1e-05,0.17838]
[1777417685198,39.26,76256.28,0.05,0.00237,1e-05,0.17947]
[1777417689221,39.26,76262.47,0.05,0.00242,1e-05,0.18281]
[1777417694256,39.26,76266.43,0.05,0.00245,1e-05,0.18497]
[1777417699293,39.26,76265.49,0.05,0.00244,1e-05,0.18445]
[1777417704327,39.26,76263.82,0.05,0.00243,1e-05,0.18354]
[1777417709361,39.26,76259.91,0.05,0.0024,1e-05,0.18142]
[1777417714396,39.26,76256.76,0.05,0.00235,1e-05,0.17821]
[1777417719432,39.26,76258.7,0.05,0.00237,1e-05,0.17924]
[1777417724466,39.26,76252.92,0.05,0.00233,1e-05,0.17618]
[1777417729505,39.26,76252.75,0.05,0.00232,1e-05,0.17609]
[1777417734540,39.26,76252.36,0.05,0.00232,1e-05,0.17588]
[1777417739574,39.26,76254.26,0.05,0.00234,1e-05,0.17689]
[1777417744609,39.26,76254.88,0.05,0.00234,1e-05,0.17721]
[1777417749644,39.26,76259.8,0.05,0.00238,1e-05,0.17983]
[1777417755686,39.26,76260.89,0.05,0.00239,1e-05,0.18042]
[1777417760724,39.26,76261.89,0.05,0.00239,1e-05,0.18096]
[1777417765758,39.26,76257.88,0.05,0.00236,1e-05,0.17881]
[1777417770794,39.26,76258.21,0.05,0.00237,1e-05,0.17898]
[1777417775829,39.26,76259.07,0.05,0.00235,1e-05,0.17792]
[1777417780863,39.26,76258.06,0.05,0.00235,1e-05,0.17739]
[1777417785899,39.26,76257.23,0.05,0.00234,1e-05,0.17695]
[1777417790934,39.26,76252.56,0.05,0.0023,1e-05,0.17449]
[1777417795969,39.26,76254.08,0.05,0.00231,1e-05,0.17529]
[1777417801005,39.26,76258.3,0.05,0.00235,1e-05,0.17751]
[1777417806046,39.26,76259.85,0.05,0.00236,1e-05,0.17834]
[1777417811080,39.26,76262.51,0.05,0.00238,1e-05,0.17976]
[1777417814103,39.26,76270.14,0.05,0.00244,1e-05,0.18389]
[1777417818129,39.26,76278.29,0.05,0.00251,1e-05,0.18839]
[1777417820436,39.26,76278.42,0.05,0.00251,1e-05,0.18847]
[1777417821150,39.26,76277.62,0.05,0.0025,1e-05,0.18802]
[1777417826186,39.26,76278.95,0.05,0.00251,1e-05,0.18876]
[1777417827744,39.26,76278.9,0.05,0.00251,1e-05,0.18874]
[1777417828199,39.26,76280.28,0.05,0.00252,1e-05,0.18951]
[1777417829207,39.26,76286.51,0.05,0.00257,1e-05,0.19303]
[1777417834241,39.26,76284.54,0.05,0.00254,1e-05,0.19031]
[1777417838270,39.26,76277.9,0.05,0.00248,1e-05,0.1866]
[1777417843305,39.26,76276.3,0.05,0.00247,1e-05,0.18571]
[1777417848340,39.26,76272.69,0.05,0.00244,1e-05,0.18373]
[1777417853374,39.26,76272.97,0.05,0.00244,1e-05,0.18388]
[1777417858411,39.26,76272.1,0.05,0.00244,1e-05,0.18341]
[1777417863445,39.26,76274.76,0.05,0.00246,1e-05,0.18487]
[1777417868482,39.26,76276.13,0.05,0.00247,1e-05,0.18562]
[1777417879556,39.26,76275.8,0.05,0.00247,1e-05,0.18544]
[1777417884594,39.26,76278.46,0.05,0.00249,1e-05,0.18691]
[1777417889630,39.26,76279.53,0.05,0.0025,1e-05,0.1875]
[1777417896677,39.26,76278.62,0.05,0.00247,1e-05,0.18543]
[1777417903070,39.26,76279.66,0.05,0.00248,1e-05,0.186]
[1777417908762,39.26,76279.56,0.05,0.00248,1e-05,0.18594]
[1777417913798,39.26,76279.4,0.05,0.00247,1e-05,0.18586]
[1777417921855,39.26,76279.12,0.05,0.00247,1e-05,0.1857]
[1777417926889,39.26,76278.3,0.05,0.00246,1e-05,0.18525]
[1777417931926,39.26,76278.19,0.05,0.00246,1e-05,0.18519]
[1777417934945,39.26,76270.59,0.05,0.0024,1e-05,0.18104]
[1777417939980,39.26,76264.99,0.05,0.00236,1e-05,0.17804]
[1777417945017,39.26,76262.16,0.05,0.00234,1e-05,0.17654]
[1777417950052,39.26,76266.87,0.05,0.00237,1e-05,0.17904]
[1777417955090,39.26,76266.78,0.05,0.00235,1e-05,0.17747]
[1777417959115,39.26,76260.8,0.05,0.00231,1e-05,0.17432]
[1777417962136,39.26,76275.59,0.05,0.00242,1e-05,0.18221]
[1777417963492,39.26,76290.45,0.05,0.00254,1e-05,0.19044]
[1777417970192,39.26,76289.77,0.05,0.00254,1e-05,0.19006]
[1777417975226,39.26,76291.9,0.05,0.00256,1e-05,0.19126]
[1777417980267,39.26,76291.7,0.05,0.00255,1e-05,0.19115]
[1777417985296,39.26,76291.39,0.05,0.00255,1e-05,0.19098]
[1777417990332,39.26,76298.75,0.05,0.00261,1e-05,0.19518]
[1777417995367,39.26,76301.42,0.05,0.00264,1e-05,0.19673]
[1777418000403,39.26,76302.56,0.05,0.00265,1e-05,0.19739]
[1777418005438,39.26,76304.44,0.05,0.00266,1e-05,0.19849]
[1777418010475,39.26,76305.29,0.05,0.00267,1e-05,0.19899]
[1777418015509,39.26,76306.51,0.05,0.00266,1e-05,0.19805]
[1777418020547,39.26,76307.53,0.05,0.00267,1e-05,0.19865]
[1777418024675,39.26,76312.7,0.05,0.00271,1e-05,0.2017]
[1777418024759,39.26,76312.7,0.05,0.00271,1e-05,0.2017]
[1777418030615,39.26,76313.98,0.05,0.00272,1e-05,0.20246]
[1777418035649,39.26,76312.26,0.05,0.00271,1e-05,0.20144]
[1777418040686,39.26,76311.87,0.05,0.00271,1e-05,0.20121]
[1777418045720,39.26,76312.61,0.05,0.00271,1e-05,0.20164]
[1777418050757,39.26,76313.2,0.05,0.00272,1e-05,0.202]
[1777418055790,39.26,76313.46,0.05,0.00272,1e-05,0.20215]
[1777418060827,39.26,76314.02,0.05,0.00272,1e-05,0.20248]
[1777418072909,39.26,76315.22,0.05,0.00271,1e-05,0.20151]
[1777418078951,39.26,76314.6,0.05,0.00271,1e-05,0.20115]
[1777418084336,39.26,76315.18,0.05,0.00271,1e-05,0.20149]
[1777418091041,39.26,76319.34,0.05,0.00275,1e-05,0.20398]
[1777418097083,39.26,76318.05,0.05,0.00274,1e-05,0.2032]
[1777418102119,39.26,76317.63,0.05,0.00273,1e-05,0.20295]
[1777418107153,39.26,76318.39,0.05,0.00274,1e-05,0.20341]
[1777418112188,39.26,76321.21,0.05,0.00277,1e-05,0.2051]
[1777418114546,39.26,76330.4,0.05,0.00285,1e-05,0.21072]
[1777418120247,39.26,76328.95,0.05,0.00284,1e-05,0.20982]
[1777418125283,39.26,76329.89,0.05,0.00284,1e-05,0.2104]
[1777418130317,39.26,76327.91,0.05,0.00283,1e-05,0.20918]
[1777418132331,39.26,76324.98,0.05,0.00278,1e-05,0.20567]
[1777418137368,39.26,76328.31,0.05,0.00281,1e-05,0.2077]
[1777418142405,39.26,76326.38,0.05,0.00279,1e-05,0.20652]
[1777418144414,39.26,76325.67,0.05,0.00278,1e-05,0.20609]
[1777418147435,39.26,76325.49,0.05,0.00278,1e-05,0.20598]
[1777418152470,39.26,76324.69,0.05,0.00277,1e-05,0.2055]
[1777418157507,39.26,76324.09,0.05,0.00277,1e-05,0.20513]
[1777418162540,39.26,76322.55,0.05,0.00276,1e-05,0.20421]
[1777418167577,39.26,76326.79,0.05,0.00279,1e-05,0.20677]
[1777418172610,39.26,76326.89,0.05,0.00279,1e-05,0.20683]
[1777418177646,39.26,76326.94,0.05,0.0028,1e-05,0.20686]
[1777418183688,39.26,76327.07,0.05,0.0028,1e-05,0.20694]
[1777418188722,39.26,76327.4,0.05,0.0028,1e-05,0.20714]
[1777418193758,39.26,76327.51,0.05,0.00278,1e-05,0.20549]
[1777418198792,39.26,76329.32,0.05,0.00279,1e-05,0.20659]
[1777418203825,39.26,76330.4,0.05,0.0028,1e-05,0.20725]
[1777418208862,39.26,76331.63,0.05,0.00281,1e-05,0.208]
[1777418213898,39.26,76325.18,0.05,0.00276,1e-05,0.20409]
[1777418218933,39.26,76325.11,0.05,0.00276,1e-05,0.20404]
[1777418225317,39.26,76324.37,0.05,0.00275,1e-05,0.2036]
[1777418231018,39.26,76325.33,0.05,0.00276,1e-05,0.20418]
[1777418233031,39.26,76318.77,0.05,0.0027,1e-05,0.20026]
[1777418241087,39.26,76319.26,0.05,0.0027,1e-05,0.20055]
[1777418246122,39.26,76320.08,0.05,0.00271,1e-05,0.20104]
[1777418251159,39.26,76319.59,0.05,0.00268,1e-05,0.19907]
[1777418256196,39.26,76320.93,0.05,0.0027,1e-05,0.19986]
[1777418261230,39.26,76322.31,0.05,0.00271,1e-05,0.20067]
[1777418266266,39.26,76325.03,0.05,0.00273,1e-05,0.2023]
[1777418271301,39.26,76324.46,0.05,0.00273,1e-05,0.20195]
[1777418273314,39.26,76312.23,0.05,0.00262,1e-05,0.19477]
[1777418278349,39.26,76309.04,0.05,0.00259,1e-05,0.19293]
[1777418283384,39.26,76309.55,0.05,0.0026,1e-05,0.19322]
[1777418288419,39.26,76312.59,0.05,0.00262,1e-05,0.19498]
[1777418293455,39.26,76314.35,0.05,0.00264,1e-05,0.196]
[1777418298490,39.26,76311.17,0.05,0.00261,1e-05,0.19415]
[1777418303525,39.26,76306.16,0.05,0.00257,1e-05,0.19128]
[1777418309568,39.26,76305.64,0.05,0.00256,1e-05,0.19099]
[1777418314603,39.26,76303.52,0.05,0.00253,1e-05,0.18817]
[1777418319638,39.26,76300.53,0.05,0.0025,1e-05,0.1865]
[1777418324673,39.26,76299.61,0.05,0.00249,1e-05,0.18599]
[1777418329708,39.26,76298.64,0.05,0.00249,1e-05,0.18545]
[1777418334743,39.26,76297.57,0.05,0.00248,1e-05,0.18486]
[1777418338770,39.26,76289.06,0.05,0.00241,1e-05,0.1802]
[1777418340784,39.26,76282.13,0.05,0.00235,1e-05,0.17648]
[1777418342799,39.26,76275.46,0.05,0.0023,1e-05,0.17297]
[1777418347833,39.26,76275.74,0.05,0.0023,1e-05,0.17312]
[1777418348512,39.26,76275.74,0.05,0.0023,1e-05,0.17312]
[1777418348840,39.26,76275.27,0.05,0.0023,1e-05,0.17287]
[1777418353875,39.26,76264.05,0.05,0.00222,1e-05,0.1671]
[1777418355795,39.26,76263.08,0.05,0.00221,1e-05,0.16661]
[1777418355889,39.26,76263.21,0.05,0.00221,1e-05,0.16668]
[1777418361932,39.26,76262.54,0.05,0.00221,1e-05,0.16634]
[1777418366967,39.26,76261.65,0.05,0.0022,1e-05,0.16589]
[1777418372001,39.26,76261.05,0.05,0.00218,1e-05,0.16414]
[1777418377037,39.26,76260.45,0.05,0.00217,1e-05,0.16384]
[1777418383078,39.26,76261.13,0.05,0.00218,1e-05,0.16418]
[1777418388113,39.26,76265.29,0.05,0.00221,1e-05,0.16626]
[1777418393148,39.26,76264.6,0.05,0.0022,1e-05,0.16592]
[1777418398184,39.26,76265.79,0.05,0.00221,1e-05,0.16652]
[1777418404228,39.26,76269.0,0.05,0.00223,1e-05,0.16815]
[1777418409263,39.26,76266.51,0.05,0.00222,1e-05,0.16688]
[1777418414298,39.26,76267.17,0.05,0.00222,1e-05,0.16722]
[1777418419333,39.26,76266.41,0.05,0.00221,1e-05,0.16683]
[1777418425374,39.26,76266.27,0.05,0.00221,1e-05,0.16676]
[1777418430410,39.26,76268.02,0.05,0.00223,1e-05,0.16765]
[1777418436799,39.26,76269.07,0.05,0.00222,1e-05,0.16671]
[1777418443502,39.26,76267.37,0.05,0.0022,1e-05,0.16585]
[1777418449543,39.26,76266.89,0.05,0.0022,1e-05,0.16561]
[1777418454578,39.26,76263.52,0.05,0.00217,1e-05,0.16392]
[1777418459613,39.26,76263.97,0.05,0.00218,1e-05,0.16415]
[1777418464649,39.26,76264.15,0.05,0.00218,1e-05,0.16424]
[1777418469684,39.26,76267.91,0.05,0.00221,1e-05,0.16613]
[1777418475725,39.26,76267.48,0.05,0.0022,1e-05,0.16591]
[1777418487151,39.26,76266.47,0.05,0.0022,1e-05,0.1654]
[1777418492844,39.26,76266.77,0.05,0.00218,1e-05,0.1641]
[1777418498886,39.26,76265.85,0.05,0.00217,1e-05,0.16364]
[1777418505936,39.26,76265.29,0.05,0.00217,1e-05,0.16336]
[1777418512984,39.26,76264.54,0.05,0.00216,1e-05,0.16298]
[1777418518019,39.26,76264.19,0.05,0.00216,1e-05,0.16281]
[1777418523054,39.26,76261.05,0.05,0.00214,1e-05,0.16126]
[1777418528127,39.26,76261.15,0.05,0.00214,1e-05,0.16131]
[1777418533162,39.26,76257.72,0.05,0.00211,1e-05,0.15963]
[1777418538196,39.26,76264.46,0.05,0.00216,1e-05,0.16294]
[1777418540217,39.26,76270.25,0.05,0.0022,1e-05,0.16584]
[1777418545253,39.26,76270.49,0.05,0.00221,1e-05,0.16596]
[1777418550286,39.26,76270.42,0.05,0.00221,1e-05,0.16593]
[1777418556328,39.26,76271.27,0.05,0.00219,1e-05,0.1649]
[1777418561365,39.26,76270.91,0.05,0.00219,1e-05,0.16471]
[1777418567713,39.26,76271.41,0.05,0.00219,1e-05,0.16497]
[1777418573448,39.26,76270.89,0.05,0.00219,1e-05,0.1647]
[1777418578483,39.26,76271.18,0.05,0.00219,1e-05,0.16485]
[1777418583518,39.26,76271.66,0.05,0.0022,1e-05,0.16509]
[1777418588555,39.26,76271.48,0.05,0.00219,1e-05,0.165]
[1777418594595,39.26,76271.37,0.05,0.00219,1e-05,0.16495]
[1777418600639,39.26,76271.43,0.05,0.00219,1e-05,0.16498]
[1777418606681,39.26,76271.35,0.05,0.00219,1e-05,0.16494]
[1777418611717,39.26,76271.62,0.05,0.00218,1e-05,0.16361]
[1777418618063,39.26,76270.67,0.05,0.00217,1e-05,0.16314]
[1777418623800,39.26,76270.35,0.05,0.00217,1e-05,0.16298]
[1777418628835,39.26,76270.01,0.05,0.00216,1e-05,0.16281]
[1777418635884,39.26,76269.7,0.05,0.00216,1e-05,0.16266]
[1777418641926,39.26,76269.01,0.05,0.00216,1e-05,0.16232]
[1777418648273,39.26,76268.88,0.05,0.00216,1e-05,0.16225]
[1777418657030,39.26,76269.42,0.05,0.00216,1e-05,0.16252]
[1777418662070,39.26,76273.94,0.05,0.00219,1e-05,0.16478]
[1777418668107,39.26,76273.56,0.05,0.00219,1e-05,0.16459]
[1777418674150,39.26,76277.16,0.05,0.0022,1e-05,0.16493]
[1777418680192,39.26,76276.59,0.05,0.00219,1e-05,0.16465]
[1777418685228,39.26,76276.45,0.05,0.00219,1e-05,0.16458]
[1777418690262,39.26,76276.89,0.05,0.0022,1e-05,0.1648]
[1777418695297,39.26,76277.06,0.05,0.0022,1e-05,0.16488]
[1777418700333,39.26,76276.79,0.05,0.0022,1e-05,0.16475]
[1777418706374,39.26,76277.42,0.05,0.0022,1e-05,0.16506]
[1777418711409,39.26,76277.41,0.05,0.0022,1e-05,0.16506]
[1777418716444,39.26,76277.39,0.05,0.0022,1e-05,0.16505]
[1777418723495,39.26,76277.49,0.05,0.0022,1e-05,0.1651]
[1777418728836,39.26,76277.68,0.05,0.0022,1e-05,0.1652]
[1777418734587,39.26,76278.03,0.05,0.00219,1e-05,0.16391]
[1777418739607,39.26,76278.58,0.05,0.00219,1e-05,0.16418]
[1777418745648,39.26,76278.29,0.05,0.00219,1e-05,0.16404]
[1777418753705,39.26,76278.28,0.05,0.00219,1e-05,0.16403]
[1777418759047,39.26,76274.07,0.05,0.00216,1e-05,0.16193]
[1777418765788,39.26,76273.79,0.05,0.00215,1e-05,0.1618]
[1777418770825,39.26,76274.81,0.05,0.00216,1e-05,0.1623]
[1777418775859,39.26,76276.31,0.05,0.00217,1e-05,0.16305]
[1777418780916,39.26,76275.36,0.05,0.00217,1e-05,0.16257]
[1777418781919,39.26,76258.64,0.05,0.00205,1e-05,0.15444]
[1777418786952,39.26,76247.8,0.05,0.00197,1e-05,0.14936]
[1777418791987,39.26,76248.76,0.05,0.00196,1e-05,0.14845]
[1777418794002,39.26,76242.36,0.05,0.00192,1e-05,0.14553]
[1777418796021,39.26,76233.85,0.05,0.00187,1e-05,0.14173]
[1777418802061,39.26,76231.1,0.05,0.00185,1e-05,0.14052]
[1777418807097,39.26,76231.49,0.05,0.00185,1e-05,0.14069]
[1777418813138,39.26,76232.49,0.05,0.00186,1e-05,0.14113]
[1777418818174,39.26,76234.77,0.05,0.00187,1e-05,0.14214]
[1777418824216,39.26,76233.66,0.05,0.00186,1e-05,0.14164]
[1777418829251,39.26,76236.11,0.05,0.00188,1e-05,0.14273]
[1777418834285,39.26,76236.05,0.05,0.00188,1e-05,0.1427]
[1777418839321,39.26,76235.82,0.05,0.00188,1e-05,0.1426]
[1777418844355,39.26,76232.36,0.05,0.00186,1e-05,0.14107]
[1777418849391,39.26,76232.27,0.05,0.00186,1e-05,0.14103]
[1777418854425,39.26,76234.3,0.05,0.00185,1e-05,0.14062]
[1777418859460,39.26,76233.9,0.05,0.00185,1e-05,0.14045]
[1777418863489,39.26,76241.61,0.05,0.0019,1e-05,0.14386]
[1777418868523,39.26,76241.48,0.05,0.0019,1e-05,0.14381]
[1777418873559,39.26,76240.75,0.05,0.00189,1e-05,0.14348]
[1777418878594,39.26,76242.22,0.05,0.0019,1e-05,0.14414]
[1777418883628,39.26,76243.86,0.05,0.00191,1e-05,0.14488]
[1777418888664,39.26,76247.02,0.05,0.00193,1e-05,0.1463]
[1777418893699,39.26,76247.3,0.05,0.00194,1e-05,0.14643]
[1777418898734,39.26,76247.63,0.05,0.00194,1e-05,0.14658]
[1777418903769,39.26,76249.5,0.05,0.00195,1e-05,0.14744]
[1777418910106,39.26,76251.28,0.05,0.00196,1e-05,0.14825]
[1777418915852,39.26,76249.42,0.05,0.00193,1e-05,0.14605]
[1777418920888,39.26,76246.65,0.05,0.00191,1e-05,0.1448]
[1777418925923,39.26,76251.1,0.05,0.00194,1e-05,0.14682]
[1777418930957,39.26,76254.01,0.05,0.00196,1e-05,0.14815]
[1777418931743,39.26,76254.01,0.05,0.00196,1e-05,0.14815]
[1777418931772,39.26,76254.05,0.05,0.00196,1e-05,0.14817]
[1777418933061,39.26,76254.05,0.05,0.00196,1e-05,0.14817]
[1777418933075,39.26,76255.09,0.05,0.00197,1e-05,0.14865]
[1777418939014,39.26,76257.21,0.05,0.00198,1e-05,0.14963]
[1777418944052,39.26,76257.22,0.05,0.00198,1e-05,0.14963]
[1777418949087,39.26,76259.15,0.05,0.002,1e-05,0.15053]
[1777418954123,39.26,76261.26,0.05,0.00201,1e-05,0.15152]
[1777418960456,39.26,76263.26,0.05,0.00202,1e-05,0.15246]
[1777418967212,39.26,76265.15,0.05,0.00204,1e-05,0.15335]
[1777418974262,39.26,76266.75,0.05,0.00203,1e-05,0.15272]
[1777418979297,39.26,76267.68,0.05,0.00204,1e-05,0.15316]
[1777418988360,39.26,76268.78,0.05,0.00204,1e-05,0.15368]
[1777418997423,39.26,76269.74,0.05,0.00205,1e-05,0.15413]
[1777419002458,39.26,76271.02,0.05,0.00206,1e-05,0.15475]
[1777419007495,39.26,76274.25,0.05,0.00208,1e-05,0.1563]
[1777419012529,39.26,76274.65,0.05,0.00209,1e-05,0.15649]
[1777419017563,39.26,76274.09,0.05,0.00208,1e-05,0.15622]
[1777419022598,39.26,76274.41,0.05,0.00208,1e-05,0.15637]
[1777419027634,39.26,76275.73,0.05,0.00209,1e-05,0.15701]
[1777419032667,39.26,76275.44,0.05,0.00207,1e-05,0.15545]
[1777419038709,39.26,76274.55,0.05,0.00207,1e-05,0.15503]
[1777419043745,39.26,76273.96,0.05,0.00206,1e-05,0.15474]
[1777419049787,39.26,76273.61,0.05,0.00206,1e-05,0.15458]
[1777419054822,39.26,76273.55,0.05,0.00206,1e-05,0.15455]
[1777419059859,39.26,76273.15,0.05,0.00206,1e-05,0.15436]
[1777419061871,39.26,76273.14,0.05,0.00206,1e-05,0.15435]
[1777419065898,39.26,76273.31,0.05,0.00206,1e-05,0.15443]
[1777419071227,39.26,76277.85,0.05,0.00209,1e-05,0.15662]
[1777419078990,39.26,76275.96,0.05,0.00208,1e-05,0.1557]
[1777419085032,39.26,76274.72,0.05,0.00207,1e-05,0.15511]
[1777419091367,39.26,76273.5,0.05,0.00204,1e-05,0.15312]
[1777419098125,39.26,76272.7,0.05,0.00204,1e-05,0.15274]
[1777419106181,39.26,76271.77,0.05,0.00203,1e-05,0.1523]
[1777419111510,39.26,76271.37,0.05,0.00203,1e-05,0.15211]
[1777419120280,39.26,76270.25,0.05,0.00202,1e-05,0.15159]
[1777419127329,39.26,76269.46,0.05,0.00201,1e-05,0.15122]
[1777419133370,39.26,76273.02,0.05,0.00204,1e-05,0.15289]
[1777419138409,39.26,76269.5,0.05,0.00201,1e-05,0.15123]
[1777419143442,39.26,76268.92,0.05,0.00201,1e-05,0.15096]
[1777419148481,39.26,76270.01,0.05,0.00202,1e-05,0.15147]
[1777419153511,39.26,76267.3,0.05,0.00198,1e-05,0.14883]
[1777419158546,39.26,76268.1,0.05,0.00199,1e-05,0.1492]
[1777419161572,39.26,76262.19,0.05,0.00195,1e-05,0.14648]
[1777419166607,39.26,76261.09,0.05,0.00194,1e-05,0.14598]
[1777419170635,39.26,76253.59,0.05,0.00189,1e-05,0.1426]
[1777419175670,39.26,76247.29,0.05,0.00185,1e-05,0.13981]
[1777419180705,39.26,76245.48,0.05,0.00184,1e-05,0.13902]
[1777419185740,39.26,76252.45,0.05,0.00188,1e-05,0.14209]
[1777419186747,39.26,76258.26,0.05,0.00192,1e-05,0.1447]
[1777419191782,39.26,76262.16,0.05,0.00195,1e-05,0.14647]
[1777419196817,39.26,76263.24,0.05,0.00195,1e-05,0.14696]
[1777419201851,39.26,76266.58,0.05,0.00198,1e-05,0.1485]
[1777419206886,39.26,76267.42,0.05,0.00198,1e-05,0.14889]
[1777419212213,39.26,76267.3,0.05,0.00196,1e-05,0.14746]
[1777419214943,39.26,76259.15,0.05,0.00191,1e-05,0.14376]
[1777419219979,39.26,76258.48,0.05,0.0019,1e-05,0.14346]
[1777419225015,39.26,76257.18,0.05,0.0019,1e-05,0.14288]
[1777419230048,39.26,76254.73,0.05,0.00188,1e-05,0.14178]
[1777419235083,39.26,76259.5,0.05,0.00191,1e-05,0.14392]
[1777419241126,39.26,76261.07,0.05,0.00192,1e-05,0.14462]
[1777419246160,39.26,76261.28,0.05,0.00192,1e-05,0.14472]
[1777419251195,39.26,76257.19,0.05,0.0019,1e-05,0.14288]
[1777419256231,39.26,76256.13,0.05,0.00189,1e-05,0.14241]
[1777419261915,39.26,76255.61,0.05,0.00189,1e-05,0.14217]
[1777419261921,39.26,76255.17,0.05,0.00188,1e-05,0.14198]
[1777419267307,39.26,76253.4,0.05,0.00187,1e-05,0.14119]
[1777419268647,39.26,76253.4,0.05,0.00187,1e-05,0.14119]
[1777419268657,39.26,76253.39,0.05,0.00187,1e-05,0.14119]
[1777419271336,39.26,76244.07,0.05,0.0018,1e-05,0.13583]
[1777419276372,39.26,76241.9,0.05,0.00178,1e-05,0.13491]
[1777419281405,39.26,76239.84,0.05,0.00177,1e-05,0.13403]
[1777419286445,39.26,76238.09,0.05,0.00176,1e-05,0.13329]
[1777419291480,39.26,76234.95,0.05,0.00174,1e-05,0.13198]
[1777419296518,39.26,76233.6,0.05,0.00173,1e-05,0.13142]
[1777419301553,39.26,76235.57,0.05,0.00174,1e-05,0.13224]
[1777419307600,39.26,76235.09,0.05,0.00174,1e-05,0.13204]
[1777419312920,39.26,76235.35,0.05,0.00174,1e-05,0.13215]
[1777419318676,39.26,76240.03,0.05,0.00177,1e-05,0.13411]
[1777419323711,39.26,76240.83,0.05,0.00178,1e-05,0.13445]
[1777419329753,39.26,76239.59,0.05,0.00177,1e-05,0.13393]
[1777419333780,39.26,76236.96,0.05,0.00174,1e-05,0.13157]
[1777419337809,39.26,76229.9,0.05,0.00169,1e-05,0.12865]
[1777419342845,39.26,76227.46,0.05,0.00168,1e-05,0.12766]
[1777419347879,39.26,76225.64,0.05,0.00167,1e-05,0.12692]
[1777419353204,39.26,76225.92,0.05,0.00167,1e-05,0.12704]
[1777419358956,39.26,76226.16,0.05,0.00167,1e-05,0.12713]
[1777419363991,39.26,76229.5,0.05,0.00169,1e-05,0.12849]
[1777419369026,39.26,76234.23,0.05,0.00172,1e-05,0.13043]
[1777419374060,39.26,76234.52,0.05,0.00172,1e-05,0.13055]
[1777419379097,39.26,76237.97,0.05,0.00174,1e-05,0.13199]
[1777419384132,39.26,76235.25,0.05,0.00173,1e-05,0.13085]
[1777419389168,39.26,76234.93,0.05,0.00172,1e-05,0.13072]
[1777419394202,39.26,76234.94,0.05,0.00171,1e-05,0.12949]
[1777419399237,39.26,76234.95,0.05,0.00171,1e-05,0.12949]
[1777419404272,39.26,76232.0,0.05,0.00169,1e-05,0.12828]
[1777419409308,39.26,76230.26,0.05,0.00168,1e-05,0.12757]
[1777419414342,39.26,76230.09,0.05,0.00168,1e-05,0.12751]
[1777419419377,39.26,76229.86,0.05,0.00168,1e-05,0.12741]
[1777419424413,39.26,76229.87,0.05,0.00168,1e-05,0.12742]
[1777419429448,39.26,76230.15,0.05,0.00168,1e-05,0.12753]
[1777419434482,39.26,76230.19,0.05,0.00168,1e-05,0.12755]
[1777419439519,39.26,76233.08,0.05,0.0017,1e-05,0.12872]
[1777419440525,39.26,76213.93,0.05,0.00159,1e-05,0.1211]
[1777419446566,39.26,76215.08,0.05,0.00159,1e-05,0.12154]
[1777419451601,39.26,76217.3,0.05,0.00159,1e-05,0.12123]
[1777419457643,39.26,76219.03,0.05,0.0016,1e-05,0.1219]
[1777419462689,39.26,76221.29,0.05,0.00161,1e-05,0.12279]
[1777419463974,39.26,76230.83,0.05,0.00167,1e-05,0.12659]
[1777419469727,39.26,76229.84,0.05,0.00166,1e-05,0.12619]
[1777419474819,39.26,76232.34,0.05,0.00168,1e-05,0.1272]
[1777419476834,39.26,76238.1,0.05,0.00171,1e-05,0.12955]
[1777419481868,39.26,76239.4,0.05,0.00172,1e-05,0.13008]
[1777419487910,39.26,76241.26,0.05,0.00173,1e-05,0.13086]
[1777419492946,39.26,76243.33,0.05,0.00174,1e-05,0.13172]
[1777419497980,39.26,76244.11,0.05,0.00175,1e-05,0.13204]
[1777419503016,39.26,76244.98,0.05,0.00175,1e-05,0.13241]
[1777419508051,39.26,76245.72,0.05,0.00176,1e-05,0.13272]
[1777419513087,39.26,76249.81,0.05,0.00176,1e-05,0.13318]
[1777419518122,39.26,76251.86,0.05,0.00178,1e-05,0.13404]
[1777419525170,39.26,76252.38,0.05,0.00178,1e-05,0.13427]
[1777419530206,39.26,76251.01,0.05,0.00177,1e-05,0.13368]
[1777419535240,39.26,76252.15,0.05,0.00178,1e-05,0.13417]
[1777419540276,39.26,76253.16,0.05,0.00178,1e-05,0.1346]
[1777419545311,39.26,76255.54,0.05,0.0018,1e-05,0.13562]
[1777419550347,39.26,76257.28,0.05,0.00181,1e-05,0.13636]
[1777419555380,39.26,76258.38,0.05,0.00182,1e-05,0.13684]
[1777419560416,39.26,76258.57,0.05,0.00182,1e-05,0.13692]
[1777419567464,39.26,76256.64,0.05,0.00181,1e-05,0.13609]
[1777419571492,39.26,76252.58,0.05,0.00176,1e-05,0.13308]
[1777419576528,39.26,76252.01,0.05,0.00176,1e-05,0.13284]
[1777419581562,39.26,76253.79,0.05,0.00177,1e-05,0.13359]
[1777419587604,39.26,76253.28,0.05,0.00177,1e-05,0.13337]
[1777419592639,39.26,76252.2,0.05,0.00176,1e-05,0.13292]
[1777419598682,39.26,76252.1,0.05,0.00176,1e-05,0.13287]
[1777419604963,39.26,76252.25,0.05,0.00176,1e-05,0.13294]
[1777419610766,39.26,76254.0,0.05,0.00177,1e-05,0.13368]
[1777419615801,39.26,76253.16,0.05,0.00177,1e-05,0.13332]
[1777419620838,39.26,76257.88,0.05,0.0018,1e-05,0.13533]
[1777419621844,39.26,76265.2,0.05,0.00184,1e-05,0.1385]
[1777419625105,39.26,76273.81,0.05,0.0019,1e-05,0.14231]
[1777419633930,39.26,76273.1,0.05,0.00188,1e-05,0.14066]
[1777419638965,39.26,76272.74,0.05,0.00187,1e-05,0.1405]
[1777419645245,39.26,76276.77,0.05,0.0019,1e-05,0.1423]
[1777419651049,39.26,76274.1,0.05,0.00188,1e-05,0.1411]
[1777419656083,39.26,76273.38,0.05,0.00188,1e-05,0.14078]
[1777419661120,39.26,76273.77,0.05,0.00188,1e-05,0.14096]
[1777419666155,39.26,76273.32,0.05,0.00188,1e-05,0.14076]
[1777419671190,39.26,76273.76,0.05,0.00188,1e-05,0.14095]
[1777419676224,39.26,76273.61,0.05,0.00188,1e-05,0.14089]
[1777419682268,39.26,76273.53,0.05,0.00188,1e-05,0.14085]
[1777419687303,39.26,76273.81,0.05,0.00188,1e-05,0.14098]
[1777419692337,39.26,76271.4,0.05,0.00185,1e-05,0.13859]
[1777419697373,39.26,76271.41,0.05,0.00185,1e-05,0.13859]
[1777419705673,39.26,76270.82,0.05,0.00185,1e-05,0.13833]
[1777419711471,39.26,76268.86,0.05,0.00183,1e-05,0.13748]
[1777419715743,39.26,76255.91,0.05,0.00175,1e-05,0.13194]
[1777419722549,39.26,76258.27,0.05,0.00177,1e-05,0.13294]
[1777419727587,39.26,76259.57,0.05,0.00177,1e-05,0.13349]
[1777419732620,39.26,76261.45,0.05,0.00179,1e-05,0.13429]
[1777419733627,39.26,76275.02,0.05,0.00187,1e-05,0.14018]
[1777419741683,39.26,76273.51,0.05,0.00186,1e-05,0.13951]
[1777419747725,39.26,76272.77,0.05,0.00186,1e-05,0.13919]
[1777419753766,39.26,76272.06,0.05,0.00184,1e-05,0.13756]
[1777419758801,39.26,76272.1,0.05,0.00184,1e-05,0.13758]
[1777419764844,39.26,76269.3,0.05,0.00182,1e-05,0.13636]
[1777419770886,39.26,76273.73,0.05,0.00185,1e-05,0.13829]
[1777419776166,39.26,76272.45,0.05,0.00184,1e-05,0.13773]
[1777419781963,39.26,76272.35,0.05,0.00184,1e-05,0.13769]
[1777419786998,39.26,76275.88,0.05,0.00186,1e-05,0.13924]
[1777419792033,39.26,76273.01,0.05,0.00184,1e-05,0.13798]
[1777419797067,39.26,76273.74,0.05,0.00185,1e-05,0.1383]
[1777419802103,39.26,76273.32,0.05,0.00184,1e-05,0.13811]
[1777419807138,39.26,76273.09,0.05,0.00184,1e-05,0.13801]
[1777419811165,39.26,76270.6,0.05,0.00181,1e-05,0.13562]
[1777419816446,39.26,76269.87,0.05,0.0018,1e-05,0.13531]
[1777419823251,39.26,76269.84,0.05,0.0018,1e-05,0.1353]
[1777419830300,39.26,76269.21,0.05,0.0018,1e-05,0.13503]
[1777419836341,39.26,76269.56,0.05,0.0018,1e-05,0.13518]
[1777419842383,39.26,76269.1,0.05,0.0018,1e-05,0.13498]
[1777419847419,39.26,76268.29,0.05,0.00179,1e-05,0.13463]
[1777419853461,39.26,76268.4,0.05,0.0018,1e-05,0.13468]
[1777419859503,39.26,76268.04,0.05,0.00179,1e-05,0.13453]
[1777419865545,39.26,76267.32,0.05,0.00179,1e-05,0.13422]
[1777419870579,39.26,76267.42,0.05,0.00179,1e-05,0.13426]
[1777419875615,39.26,76267.58,0.05,0.00177,1e-05,0.13304]
[1777419880650,39.26,76265.38,0.05,0.00176,1e-05,0.13211]
[1777419885684,39.26,76266.94,0.05,0.00177,1e-05,0.13277]
[1777419890719,39.26,76267.87,0.05,0.00178,1e-05,0.13317]
[1777419897012,39.26,76268.36,0.05,0.00178,1e-05,0.13337]
[1777419902803,39.26,76275.88,0.05,0.00183,1e-05,0.1366]
[1777419903811,39.26,76281.91,0.05,0.00186,1e-05,0.13924]
[1777419908847,39.26,76281.43,0.05,0.00186,1e-05,0.13903]
[1777419913881,39.26,76283.5,0.05,0.00187,1e-05,0.13994]
[1777419919923,39.26,76285.79,0.05,0.00189,1e-05,0.14096]
[1777419925964,39.26,76284.91,0.05,0.00188,1e-05,0.14057]
[1777419930999,39.26,76290.64,0.05,0.0019,1e-05,0.14179]
[1777419936040,39.26,76291.38,0.05,0.00191,1e-05,0.14212]
[1777419941076,39.26,76290.57,0.05,0.0019,1e-05,0.14176]
[1777419946110,39.26,76291.22,0.05,0.00191,1e-05,0.14205]
[1777419951146,39.26,76290.24,0.05,0.0019,1e-05,0.14161]
[1777419957437,39.26,76290.09,0.05,0.0019,1e-05,0.14154]
[1777419963229,39.26,76289.61,0.05,0.0019,1e-05,0.14133]
[1777419969272,39.26,76293.61,0.05,0.00192,1e-05,0.14313]
[1777419974307,39.26,76294.66,0.05,0.00193,1e-05,0.1436]
[1777419979341,39.26,76300.52,0.05,0.00197,1e-05,0.14628]
[1777419983369,39.26,76307.48,0.05,0.00202,1e-05,0.14952]
[1777419988404,39.26,76309.01,0.05,0.00203,1e-05,0.15024]
[1777419993440,39.26,76311.33,0.05,0.00203,1e-05,0.14992]
[1777419998474,39.26,76311.51,0.05,0.00203,1e-05,0.15001]
[1777420004516,39.26,76317.19,0.05,0.00207,1e-05,0.15271]
[1777420009551,39.26,76319.65,0.05,0.00208,1e-05,0.15389]
[1777420017859,39.26,76325.26,0.05,0.00213,1e-05,0.15662]
[1777420022643,39.26,76317.99,0.05,0.00207,1e-05,0.15309]
[1777420027678,39.26,76319.7,0.05,0.00209,1e-05,0.15392]
[1777420032712,39.26,76319.19,0.05,0.00208,1e-05,0.15367]
[1777420037998,39.26,76318.96,0.05,0.00208,1e-05,0.15356]
[1777420043790,39.26,76319.17,0.05,0.00208,1e-05,0.15366]
[1777420048825,39.26,76317.51,0.05,0.00207,1e-05,0.15286]
[1777420053859,39.26,76318.03,0.05,0.00205,1e-05,0.15168]
[1777420058895,39.26,76318.17,0.05,0.00206,1e-05,0.15175]
[1777420063934,39.26,76317.91,0.05,0.00205,1e-05,0.15162]
[1777420070979,39.26,76317.99,0.05,0.00205,1e-05,0.15166]
[1777420075011,39.26,76312.05,0.05,0.00201,1e-05,0.14885]
[1777420080042,39.26,76306.72,0.05,0.00198,1e-05,0.14637]
[1777420085078,39.26,76305.65,0.05,0.00197,1e-05,0.14588]
[1777420093133,39.26,76303.23,0.05,0.00195,1e-05,0.14477]
[1777420098424,39.26,76301.26,0.05,0.00194,1e-05,0.14387]
[1777420104211,39.26,76300.43,0.05,0.00193,1e-05,0.14349]
[1777420110252,39.26,76299.59,0.05,0.00193,1e-05,0.14311]
[1777420115289,39.26,76301.45,0.05,0.00192,1e-05,0.14259]
[1777420120322,39.26,76302.66,0.05,0.00193,1e-05,0.14313]
[1777420125357,39.26,76302.38,0.05,0.00193,1e-05,0.14301]
[1777420131401,39.26,76301.36,0.05,0.00192,1e-05,0.14254]
[1777420136435,39.26,76299.68,0.05,0.00191,1e-05,0.14179]
[1777420141469,39.26,76299.55,0.05,0.00191,1e-05,0.14173]
[1777420146505,39.26,76298.77,0.05,0.0019,1e-05,0.14138]
[1777420152547,39.26,76298.67,0.05,0.0019,1e-05,0.14133]
[1777420158845,39.26,76297.69,0.05,0.0019,1e-05,0.14089]
[1777420166644,39.26,76297.54,0.05,0.0019,1e-05,0.14083]
[1777420171679,39.26,76300.6,0.05,0.0019,1e-05,0.14084]
[1777420176714,39.26,76298.33,0.05,0.00188,1e-05,0.13983]
[1777420181753,39.26,76298.64,0.05,0.00189,1e-05,0.13997]
[1777420186785,39.26,76298.52,0.05,0.00188,1e-05,0.13992]
[1777420191821,39.26,76298.61,0.05,0.00188,1e-05,0.13996]
[1777420196855,39.26,76293.61,0.05,0.00185,1e-05,0.13775]
[1777420201891,39.26,76294.04,0.05,0.00186,1e-05,0.13794]
[1777420206925,39.26,76294.56,0.05,0.00186,1e-05,0.13816]
[1777420212967,39.26,76295.14,0.05,0.00186,1e-05,0.13842]
[1777420219272,39.26,76295.66,0.05,0.00187,1e-05,0.13865]
[1777420225052,39.26,76296.66,0.05,0.00187,1e-05,0.13909]
[1777420230087,39.26,76292.72,0.05,0.00185,1e-05,0.13736]
[1777420235122,39.26,76291.96,0.05,0.00182,1e-05,0.1357]
[1777420241164,39.26,76291.8,0.05,0.00182,1e-05,0.13563]
[1777420246199,39.26,76294.09,0.05,0.00184,1e-05,0.13663]
[1777420251234,39.26,76295.57,0.05,0.00185,1e-05,0.13728]
[1777420256270,39.26,76296.16,0.05,0.00185,1e-05,0.13754]
[1777420263319,39.26,76296.91,0.05,0.00186,1e-05,0.13786]
[1777420268354,39.26,76297.0,0.05,0.00186,1e-05,0.1379]
[1777420271376,39.26,76288.99,0.05,0.00181,1e-05,0.13442]
[1777420276413,39.26,76289.69,0.05,0.00181,1e-05,0.13472]
[1777420284467,39.26,76290.31,0.05,0.00181,1e-05,0.13499]
[1777420289762,39.26,76291.43,0.05,0.00182,1e-05,0.13547]
[1777420295543,39.26,76287.95,0.05,0.00178,1e-05,0.13268]
[1777420300578,39.26,76286.46,0.05,0.00177,1e-05,0.13204]
[1777420305614,39.26,76286.37,0.05,0.00177,1e-05,0.132]
[1777420310649,39.26,76287.42,0.05,0.00178,1e-05,0.13245]
[1777420315685,39.26,76286.07,0.05,0.00177,1e-05,0.13188]
[1777420319972,39.26,76293.11,0.05,0.00181,1e-05,0.13489]
[1777420325754,39.26,76294.51,0.05,0.00182,1e-05,0.13549]
[1777420331796,39.26,76296.19,0.05,0.00183,1e-05,0.13622]
[1777420336831,39.26,76296.85,0.05,0.00184,1e-05,0.13651]
[1777420341868,39.26,76298.34,0.05,0.00185,1e-05,0.13716]
[1777420346902,39.26,76298.21,0.05,0.00185,1e-05,0.1371]
[1777420349924,39.26,76305.79,0.05,0.0019,1e-05,0.14046]
[1777420354959,39.26,76303.93,0.05,0.00187,1e-05,0.13828]
[1777420360999,39.26,76298.57,0.05,0.00183,1e-05,0.13594]
[1777420367042,39.26,76297.97,0.05,0.00183,1e-05,0.13567]
[1777420372076,39.26,76300.74,0.05,0.00185,1e-05,0.13688]
[1777420377112,39.26,76300.09,0.05,0.00184,1e-05,0.1366]
[1777420382149,39.26,76303.98,0.05,0.00187,1e-05,0.13831]
[1777420388191,39.26,76310.49,0.05,0.00191,1e-05,0.14121]
[1777420393226,39.26,76311.7,0.05,0.00192,1e-05,0.14175]
[1777420399268,39.26,76313.96,0.05,0.00193,1e-05,0.14278]
[1777420404304,39.26,76315.27,0.05,0.00194,1e-05,0.14337]
[1777420409338,39.26,76311.78,0.05,0.00192,1e-05,0.14179]
[1777420414374,39.26,76316.3,0.05,0.00193,1e-05,0.14246]
[1777420419409,39.26,76315.6,0.05,0.00193,1e-05,0.14215]
[1777420424444,39.26,76315.62,0.05,0.00193,1e-05,0.14216]
[1777420429478,39.26,76315.49,0.05,0.00192,1e-05,0.1421]
[1777420434513,39.26,76315.23,0.05,0.00192,1e-05,0.14198]
[1777420439549,39.26,76315.55,0.05,0.00193,1e-05,0.14212]
[1777420444588,39.26,76315.29,0.05,0.00192,1e-05,0.14201]
[1777420449623,39.26,76315.57,0.05,0.00193,1e-05,0.14213]
[1777420454657,39.26,76315.38,0.05,0.00192,1e-05,0.14205]
[1777420459693,39.26,76311.79,0.05,0.0019,1e-05,0.14043]
[1777420464727,39.26,76312.65,0.05,0.00191,1e-05,0.14082]
[1777420469762,39.26,76313.65,0.05,0.00191,1e-05,0.14127]
[1777420474798,39.26,76313.75,0.05,0.00189,1e-05,0.13995]
[1777420479833,39.26,76315.97,0.05,0.00191,1e-05,0.14094]
[1777420484876,39.26,76317.86,0.05,0.00192,1e-05,0.1418]
[1777420485879,39.26,76334.93,0.05,0.00204,1e-05,0.1497]
[1777420491163,39.26,76332.12,0.05,0.00202,1e-05,0.14838]
[1777420496955,39.26,76332.45,0.05,0.00202,1e-05,0.14853]
[1777420501989,39.26,76333.04,0.05,0.00203,1e-05,0.14881]
[1777420504013,39.26,76323.31,0.05,0.00196,1e-05,0.14428]
[1777420509045,39.26,76323.27,0.05,0.00196,1e-05,0.14426]
[1777420514080,39.26,76326.04,0.05,0.00198,1e-05,0.14554]
[1777420518108,39.26,76318.87,0.05,0.00193,1e-05,0.14225]
[1777420524151,39.26,76315.35,0.05,0.00191,1e-05,0.14067]
[1777420529186,39.26,76314.17,0.05,0.0019,1e-05,0.14014]
[1777420534221,39.26,76314.31,0.05,0.00188,1e-05,0.13884]
[1777420535228,39.26,76306.67,0.05,0.00183,1e-05,0.13548]
[1777420540263,39.26,76305.32,0.05,0.00182,1e-05,0.1349]
[1777420546304,39.26,76304.83,0.05,0.00182,1e-05,0.13469]
[1777420551583,39.26,76305.04,0.05,0.00182,1e-05,0.13478]
[1777420557381,39.26,76307.29,0.05,0.00183,1e-05,0.13575]
[1777420562417,39.26,76307.98,0.05,0.00184,1e-05,0.13606]
[1777420567452,39.26,76308.76,0.05,0.00184,1e-05,0.1364]
[1777420571723,39.26,76317.38,0.05,0.0019,1e-05,0.14021]
[1777420577523,39.26,76319.41,0.05,0.00191,1e-05,0.14113]
[1777420582558,39.26,76317.54,0.05,0.0019,1e-05,0.14028]
[1777420587593,39.26,76317.19,0.05,0.0019,1e-05,0.14013]
[1777420589608,39.26,76309.29,0.05,0.00185,1e-05,0.13663]
[1777420594642,39.26,76307.13,0.05,0.00182,1e-05,0.13436]
[1777420599678,39.26,76304.82,0.05,0.0018,1e-05,0.13337]
[1777420604712,39.26,76303.46,0.05,0.00179,1e-05,0.13278]
[1777420609749,39.26,76303.53,0.05,0.00179,1e-05,0.13281]
[1777420614783,39.26,76303.46,0.05,0.00179,1e-05,0.13278]
[1777420616797,39.26,76310.12,0.05,0.00184,1e-05,0.13566]
[1777420622074,39.26,76309.4,0.05,0.00183,1e-05,0.13534]
[1777420629887,39.26,76310.33,0.05,0.00184,1e-05,0.13575]
[1777420635929,39.26,76310.95,0.05,0.00184,1e-05,0.13602]
[1777420640965,39.26,76311.86,0.05,0.00185,1e-05,0.13642]
[1777420645999,39.26,76306.01,0.05,0.00181,1e-05,0.13388]
[1777420651035,39.26,76309.35,0.05,0.00181,1e-05,0.134]
[1777420654057,39.26,76317.69,0.05,0.00187,1e-05,0.13764]
[1777420659092,39.26,76320.56,0.05,0.00189,1e-05,0.13891]
[1777420664126,39.26,76320.05,0.05,0.00188,1e-05,0.13869]
[1777420672183,39.26,76319.51,0.05,0.00188,1e-05,0.13845]
[1777420677218,39.26,76319.96,0.05,0.00188,1e-05,0.13865]
[1777420683289,39.26,76319.37,0.05,0.00188,1e-05,0.13838]
[1777420688303,39.26,76319.47,0.05,0.00188,1e-05,0.13843]
[1777420696360,39.26,76319.6,0.05,0.00188,1e-05,0.13849]
[1777420701394,39.26,76319.11,0.05,0.00188,1e-05,0.13827]
[1777420707436,39.26,76323.52,0.05,0.00191,1e-05,0.14024]
[1777420712707,39.26,76326.25,0.05,0.00191,1e-05,0.14009]
[1777420719520,39.26,76326.21,0.05,0.00191,1e-05,0.14007]
[1777420724556,39.26,76325.5,0.05,0.0019,1e-05,0.13976]
[1777420729590,39.26,76324.89,0.05,0.0019,1e-05,0.13948]
[1777420739660,39.26,76323.35,0.05,0.00189,1e-05,0.1388]
[1777420744696,39.26,76322.62,0.05,0.00188,1e-05,0.13847]
[1777420749730,39.26,76320.91,0.05,0.00187,1e-05,0.13771]
[1777420754766,39.26,76320.69,0.05,0.00187,1e-05,0.13762]
[1777420759810,39.26,76320.93,0.05,0.00187,1e-05,0.13772]
[1777420764835,39.26,76317.65,0.05,0.00185,1e-05,0.13628]
[1777420769871,39.26,76312.22,0.05,0.00181,1e-05,0.13392]
[1777420774905,39.26,76311.11,0.05,0.00179,1e-05,0.13212]
[1777420779941,39.26,76310.97,0.05,0.00179,1e-05,0.13206]
[1777420784975,39.26,76311.1,0.05,0.00179,1e-05,0.13212]
[1777420790013,39.26,76306.08,0.05,0.00176,1e-05,0.12999]
[1777420795047,39.26,76305.4,0.05,0.00175,1e-05,0.12971]
[1777420797060,39.26,76299.0,0.05,0.00171,1e-05,0.12704]
[1777420801090,39.26,76300.11,0.05,0.00172,1e-05,0.1275]
[1777420802096,39.26,76300.85,0.05,0.00173,1e-05,0.12781]
[1777420807134,39.26,76292.49,0.05,0.00167,1e-05,0.12438]
[1777420808139,39.26,76286.54,0.05,0.00164,1e-05,0.12199]
[1777420813413,39.26,76276.86,0.05,0.00158,1e-05,0.11819]
[1777420819217,39.26,76272.26,0.05,0.00156,1e-05,0.11643]
[1777420823483,39.26,76266.6,0.05,0.00153,1e-05,0.11428]
[1777420829287,39.26,76262.72,0.05,0.00151,1e-05,0.11283]
[1777420834322,39.26,76270.87,0.05,0.00153,1e-05,0.11472]
[1777420839359,39.26,76269.84,0.05,0.00153,1e-05,0.11433]
[1777420844391,39.26,76268.39,0.05,0.00152,1e-05,0.11379]
[1777420849427,39.26,76269.72,0.05,0.00153,1e-05,0.11429]
[1777420854461,39.26,76269.3,0.05,0.00153,1e-05,0.11413]
[1777420858491,39.26,76275.34,0.05,0.00156,1e-05,0.11642]
[1777420863525,39.26,76284.05,0.05,0.00161,1e-05,0.11979]
[1777420867556,39.26,76289.89,0.05,0.00164,1e-05,0.1221]
[1777420871581,39.26,76296.24,0.05,0.00168,1e-05,0.12465]
[1777420872588,39.26,76303.58,0.05,0.00172,1e-05,0.12766]
[1777420875614,39.26,76315.79,0.05,0.0018,1e-05,0.13281]
[1777420880643,39.26,76315.84,0.05,0.0018,1e-05,0.13283]
[1777420885678,39.26,76314.09,0.05,0.00179,1e-05,0.13208]
[1777420890714,39.26,76315.3,0.05,0.0018,1e-05,0.1326]
[1777420895748,39.26,76316.46,0.05,0.00179,1e-05,0.13178]
[1777420900783,39.26,76316.75,0.05,0.00179,1e-05,0.13191]
[1777420905819,39.26,76311.83,0.05,0.00176,1e-05,0.12982]
[1777420910854,39.26,76311.41,0.05,0.00176,1e-05,0.12964]
[1777420915897,39.26,76316.28,0.05,0.00179,1e-05,0.13171]
[1777420920933,39.26,76317.51,0.05,0.00179,1e-05,0.13223]
[1777420925967,39.26,76317.37,0.05,0.00179,1e-05,0.13217]
[1777420931003,39.26,76317.02,0.05,0.00179,1e-05,0.13202]
[1777420936039,39.26,76317.17,0.05,0.00179,1e-05,0.13209]
[1777420940074,39.26,76325.01,0.05,0.00184,1e-05,0.13548]
[1777420945108,39.26,76326.08,0.05,0.00185,1e-05,0.13594]
[1777420950143,39.26,76328.87,0.05,0.00187,1e-05,0.13717]
[1777420955178,39.26,76326.97,0.05,0.00184,1e-05,0.13499]
[1777420960212,39.26,76326.1,0.05,0.00183,1e-05,0.13461]
[1777420966327,39.26,76321.77,0.05,0.0018,1e-05,0.13274]
[1777420971367,39.26,76321.45,0.05,0.0018,1e-05,0.1326]
[1777420976398,39.26,76320.24,0.05,0.00179,1e-05,0.13208]
[1777420981434,39.26,76320.49,0.05,0.0018,1e-05,0.13219]
[1777420986468,39.26,76320.63,0.05,0.0018,1e-05,0.13225]
[1777420987475,39.26,76313.72,0.05,0.00175,1e-05,0.12932]
[1777420991504,39.26,76307.93,0.05,0.00172,1e-05,0.12691]
[1777420996539,39.26,76308.22,0.05,0.00172,1e-05,0.12703]
[1777421002580,39.26,76308.18,0.05,0.00172,1e-05,0.12701]
[1777421007616,39.26,76308.24,0.05,0.00172,1e-05,0.12704]
[1777421010641,39.26,76317.17,0.05,0.00177,1e-05,0.13078]
[1777421015676,39.26,76318.67,0.05,0.00177,1e-05,0.13011]
[1777421020711,39.26,76317.99,0.05,0.00176,1e-05,0.12982]
[1777421025746,39.26,76317.01,0.05,0.00176,1e-05,0.12941]
[1777421030782,39.26,76316.85,0.05,0.00176,1e-05,0.12934]
[1777421035818,39.26,76316.12,0.05,0.00175,1e-05,0.12903]
[1777421040851,39.26,76315.76,0.05,0.00175,1e-05,0.12888]
[1777421045887,39.26,76315.81,0.05,0.00175,1e-05,0.1289]
[1777421048907,39.26,76334.66,0.05,0.00187,1e-05,0.13702]
[1777421053943,39.26,76343.3,0.05,0.00193,1e-05,0.14089]
[1777421058977,39.26,76343.97,0.05,0.00193,1e-05,0.14119]
[1777421064016,39.26,76344.56,0.05,0.00194,1e-05,0.14146]
[1777421069051,39.26,76345.84,0.05,0.00195,1e-05,0.14204]
[1777421074086,39.26,76344.64,0.05,0.00192,1e-05,0.14011]
[1777421079121,39.26,76350.35,0.05,0.00196,1e-05,0.14271]
[1777421084157,39.26,76352.31,0.05,0.00197,1e-05,0.14361]
[1777421089191,39.26,76353.95,0.05,0.00198,1e-05,0.14437]
[1777421091206,39.26,76337.09,0.05,0.00187,1e-05,0.13674]
[1777421092214,39.26,76327.66,0.05,0.00181,1e-05,0.13262]
[1777421093220,39.26,76313.71,0.05,0.00172,1e-05,0.12674]
[1777421098255,39.26,76309.83,0.05,0.0017,1e-05,0.12514]
[1777421102292,39.26,76317.2,0.05,0.00174,1e-05,0.12819]
[1777421107322,39.26,76317.59,0.05,0.00174,1e-05,0.12835]
[1777421112352,39.26,76322.1,0.05,0.00177,1e-05,0.13025]
[1777421116381,39.26,76316.52,0.05,0.00174,1e-05,0.12791]
[1777421121417,39.26,76316.18,0.05,0.00173,1e-05,0.12776]
[1777421126453,39.26,76316.49,0.05,0.00174,1e-05,0.12789]
[1777421131487,39.26,76318.21,0.05,0.00173,1e-05,0.12732]
[1777421136530,39.26,76318.78,0.05,0.00173,1e-05,0.12756]
[1777421139547,39.26,76325.12,0.05,0.00177,1e-05,0.13022]
[1777421144582,39.26,76328.43,0.05,0.00179,1e-05,0.13163]
[1777421149613,39.26,76324.59,0.05,0.00177,1e-05,0.13]
[1777421154648,39.26,76329.75,0.05,0.0018,1e-05,0.1322]
[1777421159683,39.26,76330.47,0.05,0.00181,1e-05,0.1325]
[1777421165875,39.26,76331.2,0.05,0.00181,1e-05,0.13282]
[1777421171767,39.26,76332.72,0.05,0.00182,1e-05,0.13348]
[1777421176803,39.26,76326.09,0.05,0.00178,1e-05,0.13063]
[1777421181843,39.26,76328.12,0.05,0.00179,1e-05,0.1315]
[1777421186878,39.26,76329.25,0.05,0.0018,1e-05,0.13198]
[1777421192919,39.26,76331.43,0.05,0.00179,1e-05,0.13159]
[1777421197959,39.26,76328.72,0.05,0.00178,1e-05,0.13044]
[1777421202994,39.26,76328.57,0.05,0.00178,1e-05,0.13037]
[1777421208029,39.26,76324.08,0.05,0.00175,1e-05,0.12848]
[1777421213064,39.26,76323.27,0.05,0.00174,1e-05,0.12814]
[1777421214071,39.26,76317.15,0.05,0.00171,1e-05,0.1256]
[1777421219107,39.26,76308.96,0.05,0.00166,1e-05,0.12228]
[1777421224143,39.26,76306.72,0.05,0.00164,1e-05,0.12138]
[1777421229178,39.26,76302.8,0.05,0.00162,1e-05,0.11983]
[1777421234213,39.26,76302.41,0.05,0.00162,1e-05,0.11967]
[1777421239256,39.26,76290.6,0.05,0.00155,1e-05,0.1151]
[1777421243280,39.26,76284.16,0.05,0.00151,1e-05,0.11268]
[1777421248315,39.26,76279.43,0.05,0.00149,1e-05,0.11092]
[1777421253349,39.26,76278.15,0.05,0.00147,1e-05,0.1093]
[1777421259391,39.26,76277.38,0.05,0.00146,1e-05,0.10902]
[1777421264429,39.26,76281.41,0.05,0.00148,1e-05,0.11049]
[1777421265435,39.26,76287.71,0.05,0.00152,1e-05,0.11283]
[1777421270470,39.26,76286.93,0.05,0.00151,1e-05,0.11254]
[1777421276648,39.26,76286.06,0.05,0.00151,1e-05,0.11221]
[1777421284570,39.26,76283.79,0.05,0.0015,1e-05,0.11137]
[1777421286718,39.26,76294.12,0.05,0.00155,1e-05,0.11525]
[1777421292625,39.26,76294.72,0.05,0.00156,1e-05,0.11548]
[1777421297661,39.26,76293.49,0.05,0.00155,1e-05,0.11501]
[1777421303703,39.26,76295.04,0.05,0.00156,1e-05,0.1156]
[1777421308738,39.26,76297.08,0.05,0.00157,1e-05,0.11638]
[1777421313772,39.26,76301.56,0.05,0.00158,1e-05,0.1169]
[1777421318811,39.26,76303.82,0.05,0.00159,1e-05,0.11778]
[1777421323847,39.26,76304.98,0.05,0.0016,1e-05,0.11823]
[1777421329889,39.26,76307.03,0.05,0.00161,1e-05,0.11903]
[1777421334924,39.26,76307.14,0.05,0.00161,1e-05,0.11908]
[1777421341973,39.26,76307.7,0.05,0.00162,1e-05,0.1193]
[1777421348018,39.26,76306.84,0.05,0.00161,1e-05,0.11896]
[1777421353051,39.26,76307.43,0.05,0.00161,1e-05,0.11919]
[1777421355065,39.26,76301.7,0.05,0.00158,1e-05,0.11696]
[1777421360100,39.26,76300.04,0.05,0.00157,1e-05,0.11632]
[1777421365136,39.26,76302.7,0.05,0.00159,1e-05,0.11735]
[1777421371178,39.26,76303.03,0.05,0.00157,1e-05,0.11626]
[1777421376214,39.26,76305.04,0.05,0.00158,1e-05,0.11704]
[1777421377349,39.26,76299.31,0.05,0.00155,1e-05,0.11484]
[1777421383263,39.26,76297.6,0.05,0.00154,1e-05,0.11419]
[1777421388298,39.26,76300.57,0.05,0.00156,1e-05,0.11532]
[1777421393332,39.26,76300.44,0.05,0.00156,1e-05,0.11527]
[1777421396353,39.26,76306.59,0.05,0.00159,1e-05,0.11764]
[1777421401388,39.26,76311.5,0.05,0.00162,1e-05,0.11956]
[1777421404410,39.26,76304.81,0.05,0.00158,1e-05,0.11695]
[1777421409445,39.26,76304.27,0.05,0.00158,1e-05,0.11674]
[1777421414479,39.26,76298.47,0.05,0.00155,1e-05,0.11452]
[1777421417629,39.26,76287.44,0.05,0.00149,1e-05,0.1104]
[1777421420523,39.26,76280.8,0.05,0.00145,1e-05,0.10798]
[1777421425557,39.26,76275.29,0.05,0.00142,1e-05,0.10601]
[1777421430592,39.26,76274.34,0.05,0.00142,1e-05,0.10567]
[1777421437770,39.26,76276.75,0.05,0.00141,1e-05,0.10541]
[1777421442677,39.26,76284.79,0.05,0.00146,1e-05,0.10828]
[1777421447841,39.26,76283.72,0.05,0.00145,1e-05,0.1079]
[1777421453753,39.26,76279.94,0.05,0.00143,1e-05,0.10654]
[1777421458790,39.26,76278.58,0.05,0.00142,1e-05,0.10606]
[1777421463824,39.26,76276.72,0.05,0.00141,1e-05,0.1054]
[1777421469865,39.26,76275.55,0.05,0.00141,1e-05,0.10498]
[1777421474901,39.26,76275.34,0.05,0.00141,1e-05,0.10491]
[1777421479935,39.26,76276.29,0.05,0.00141,1e-05,0.10525]
[1777421484970,39.26,76273.97,0.05,0.0014,1e-05,0.10443]
[1777421490009,39.26,76274.85,0.05,0.00141,1e-05,0.10474]
[1777421495040,39.26,76274.8,0.05,0.00139,1e-05,0.10361]
[1777421498192,39.26,76266.66,0.05,0.00135,0.0,0.10081]
[1777421504103,39.26,76267.67,0.05,0.00135,0.0,0.10116]
[1777421509138,39.26,76267.59,0.05,0.00135,0.0,0.10113]
[1777421514189,39.26,76268.14,0.05,0.00136,0.0,0.10132]
[1777421519208,39.26,76269.85,0.05,0.00137,1e-05,0.1019]
[1777421524244,39.26,76274.39,0.05,0.00139,1e-05,0.10347]
[1777421529278,39.26,76273.02,0.05,0.00138,1e-05,0.10299]
[1777421534313,39.26,76274.52,0.05,0.00139,1e-05,0.10351]
[1777421539349,39.26,76273.89,0.05,0.00139,1e-05,0.1033]
[1777421544384,39.26,76273.64,0.05,0.00138,1e-05,0.10321]
[1777421547404,39.26,76279.25,0.05,0.00141,1e-05,0.10517]
[1777421552439,39.26,76278.97,0.05,0.0014,1e-05,0.10396]
[1777421557474,39.26,76278.45,0.05,0.00139,1e-05,0.10378]
[1777421562510,39.26,76278.19,0.05,0.00139,1e-05,0.10369]
[1777421567544,39.26,76278.0,0.05,0.00139,1e-05,0.10362]
[1777421572579,39.26,76276.9,0.05,0.00139,1e-05,0.10324]
[1777421576607,39.26,76282.94,0.05,0.00142,1e-05,0.10536]
[1777421581645,39.26,76282.28,0.05,0.00141,1e-05,0.10512]
[1777421586678,39.26,76279.31,0.05,0.0014,1e-05,0.10408]
[1777421592720,39.26,76279.36,0.05,0.0014,1e-05,0.1041]
[1777421597757,39.26,76281.01,0.05,0.00141,1e-05,0.10468]
[1777421598911,39.26,76287.1,0.05,0.00144,1e-05,0.10684]
[1777421604807,39.26,76285.05,0.05,0.00143,1e-05,0.1061]
[1777421609841,39.26,76283.32,0.05,0.00142,1e-05,0.10549]
[1777421614881,39.26,76282.66,0.05,0.0014,1e-05,0.10414]
[1777421619912,39.26,76282.3,0.05,0.0014,1e-05,0.10401]
[1777421621931,39.26,76275.1,0.05,0.00136,1e-05,0.10152]
[1777421626962,39.26,76275.71,0.05,0.00137,1e-05,0.10173]
[1777421631995,39.26,76276.11,0.05,0.00137,1e-05,0.10187]
[1777421637030,39.26,76276.26,0.05,0.00137,1e-05,0.10192]
[1777421642066,39.26,76277.47,0.05,0.00137,1e-05,0.10233]
[1777421647101,39.26,76278.22,0.05,0.00138,1e-05,0.10259]
[1777421653142,39.26,76277.61,0.05,0.00138,1e-05,0.10238]
[1777421657171,39.26,76269.16,0.05,0.00133,0.0,0.0995]
[1777421662207,39.26,76270.57,0.05,0.00134,0.0,0.09998]
[1777421667241,39.26,76274.1,0.05,0.00136,0.0,0.10118]
[1777421672275,39.26,76272.69,0.05,0.00134,0.0,0.09962]
[1777421678318,39.26,76271.5,0.05,0.00133,0.0,0.09922]
[1777421683353,39.26,76272.58,0.05,0.00134,0.0,0.09958]
[1777421688388,39.26,76268.65,0.05,0.00132,0.0,0.09826]
[1777421694434,39.26,76269.82,0.05,0.00132,0.0,0.09865]
[1777421695458,39.26,76277.25,0.05,0.00136,1e-05,0.10116]
[1777421697462,39.26,76294.55,0.05,0.00145,1e-05,0.10723]
[1777421699613,39.26,76281.61,0.05,0.00138,1e-05,0.10267]
[1777421705518,39.26,76283.06,0.05,0.00139,1e-05,0.10317]
[1777421711560,39.26,76281.94,0.05,0.00138,1e-05,0.10278]
[1777421716595,39.26,76280.31,0.05,0.00137,1e-05,0.10222]
[1777421721629,39.26,76276.74,0.05,0.00136,0.0,0.10099]
[1777421726664,39.26,76272.05,0.05,0.00133,0.0,0.0994]
[1777421727672,39.26,76265.44,0.05,0.0013,0.0,0.0972]
[1777421732706,39.26,76267.07,0.05,0.00129,0.0,0.09668]
[1777421738749,39.26,76267.93,0.05,0.0013,0.0,0.09696]
[1777421743783,39.26,76271.26,0.05,0.00132,0.0,0.09807]
[1777421748823,39.26,76270.42,0.05,0.00131,0.0,0.09779]
[1777421753854,39.26,76266.41,0.05,0.00129,0.0,0.09646]
[1777421758888,39.26,76268.84,0.05,0.0013,0.0,0.09726]
[1777421763923,39.26,76271.82,0.05,0.00132,0.0,0.09825]
[1777421767952,39.26,76277.34,0.05,0.00135,0.0,0.10011]
[1777421772986,39.26,76281.0,0.05,0.00136,1e-05,0.10136]
[1777421778023,39.26,76281.25,0.05,0.00136,1e-05,0.10144]
[1777421784064,39.26,76279.31,0.05,0.00135,0.0,0.10078]
[1777421789099,39.26,76278.36,0.05,0.00135,0.0,0.10046]
[1777421794135,39.26,76277.58,0.05,0.00133,0.0,0.09911]
[1777421800317,39.26,76277.64,0.05,0.00133,0.0,0.09913]
[1777421806220,39.26,76277.28,0.05,0.00133,0.0,0.09901]
[1777421811256,39.26,76281.08,0.05,0.00135,0.0,0.10029]
[1777421815282,39.26,76274.17,0.05,0.00132,0.0,0.09797]
[1777421820457,39.26,76273.67,0.05,0.00131,0.0,0.0978]
[1777421826359,39.26,76274.82,0.05,0.00132,0.0,0.09819]
[1777421831394,39.26,76275.04,0.05,0.00132,0.0,0.09826]
[1777421836429,39.26,76274.96,0.05,0.00132,0.0,0.09823]
[1777421841464,39.26,76274.36,0.05,0.00132,0.0,0.09803]
[1777421846499,39.26,76274.11,0.05,0.00131,0.0,0.09795]
[1777421851537,39.26,76271.7,0.05,0.00129,0.0,0.09609]
[1777421856570,39.26,76272.89,0.05,0.00129,0.0,0.09648]
[1777421861606,39.26,76271.25,0.05,0.00129,0.0,0.09595]
[1777421866640,39.26,76269.05,0.05,0.00128,0.0,0.09523]
[1777421871675,39.26,76269.25,0.05,0.00128,0.0,0.09529]
[1777421878724,39.26,76271.46,0.05,0.00129,0.0,0.09602]
[1777421883760,39.26,76272.5,0.05,0.00129,0.0,0.09636]
[1777421888796,39.26,76270.77,0.05,0.00128,0.0,0.09579]
[1777421893829,39.26,76272.43,0.05,0.00129,0.0,0.09633]
[1777421895844,39.26,76263.33,0.05,0.00125,0.0,0.09339]
[1777421896851,39.26,76257.15,0.05,0.00122,0.0,0.09143]
[1777421901022,39.26,76251.44,0.05,0.0012,0.0,0.08966]
[1777421906920,39.26,76250.22,0.05,0.00119,0.0,0.08928]
[1777421911955,39.26,76249.35,0.05,0.00117,0.0,0.08803]
[1777421913969,39.26,76242.72,0.05,0.00114,0.0,0.08604]
[1777421919007,39.26,76236.98,0.05,0.00112,0.0,0.08435]
[1777421924041,39.26,76237.86,0.05,0.00112,0.0,0.08461]
[1777421929076,39.26,76239.85,0.05,0.00113,0.0,0.08519]
[1777421934110,39.26,76239.27,0.05,0.00113,0.0,0.08502]
[1777421939145,39.26,76239.45,0.05,0.00113,0.0,0.08507]
[1777421944180,39.26,76239.24,0.05,0.00113,0.0,0.08501]
[1777421950223,39.26,76239.85,0.05,0.00113,0.0,0.08519]
[1777421955258,39.26,76244.29,0.05,0.00115,0.0,0.08651]
[1777421957271,39.26,76250.12,0.05,0.00118,0.0,0.08826]
[1777421962307,39.26,76248.3,0.05,0.00117,0.0,0.08771]
[1777421967341,39.26,76248.07,0.05,0.00117,0.0,0.08764]
[1777421972376,39.26,76248.75,0.05,0.00116,0.0,0.08687]
[1777421977411,39.26,76249.11,0.05,0.00116,0.0,0.08698]
[1777421983454,39.26,76248.22,0.05,0.00116,0.0,0.08671]
[1777421988488,39.26,76249.32,0.05,0.00116,0.0,0.08704]
[1777421990503,39.26,76257.78,0.05,0.0012,0.0,0.08962]
[1777421993529,39.26,76291.77,0.05,0.00136,1e-05,0.10066]
[1777421994536,39.26,76304.56,0.05,0.00143,1e-05,0.10512]
[1777421999571,39.26,76303.32,0.05,0.00142,1e-05,0.10468]
[1777422004609,39.26,76300.15,0.05,0.0014,1e-05,0.10356]
[1777422009644,39.26,76299.39,0.05,0.0014,1e-05,0.1033]
[1777422014679,39.26,76299.14,0.05,0.0014,1e-05,0.10321]
[1777422019714,39.26,76297.71,0.05,0.00139,1e-05,0.10271]
[1777422024749,39.26,76295.54,0.05,0.00138,1e-05,0.10196]
[1777422029786,39.26,76291.01,0.05,0.00136,1e-05,0.1004]
[1777422033813,39.26,76288.82,0.05,0.00133,0.0,0.09857]
[1777422038848,39.26,76287.52,0.05,0.00132,0.0,0.09814]
[1777422043883,39.26,76288.06,0.05,0.00133,0.0,0.09832]
[1777422048919,39.26,76281.59,0.05,0.00129,0.0,0.09617]
[1777422053954,39.26,76279.59,0.05,0.00129,0.0,0.09552]
[1777422061002,39.26,76280.17,0.05,0.00129,0.0,0.09571]
[1777422062147,39.26,76272.98,0.05,0.00125,0.0,0.09338]
[1777422068056,39.26,76272.91,0.05,0.00125,0.0,0.09336]
[1777422073090,39.26,76274.36,0.05,0.00126,0.0,0.09382]
[1777422078126,39.26,76274.94,0.05,0.00126,0.0,0.09401]
[1777422080140,39.26,76266.97,0.05,0.00123,0.0,0.09147]
[1777422085174,39.26,76265.76,0.05,0.00122,0.0,0.09109]
[1777422090210,39.26,76264.42,0.05,0.00121,0.0,0.09067]
[1777422092356,39.26,76260.76,0.05,0.00118,0.0,0.08854]
[1777422098266,39.26,76262.52,0.05,0.00119,0.0,0.08908]
[1777422099272,39.26,76267.94,0.05,0.00122,0.0,0.09076]
[1777422104308,39.26,76267.54,0.05,0.00122,0.0,0.09064]
[1777422109343,39.26,76267.08,0.05,0.00121,0.0,0.09049]
[1777422114378,39.26,76266.09,0.05,0.00121,0.0,0.09018]
[1777422119412,39.26,76266.3,0.05,0.00121,0.0,0.09025]
[1777422124448,39.26,76268.99,0.05,0.00122,0.0,0.09109]
[1777422129483,39.26,76267.54,0.05,0.00122,0.0,0.09064]
[1777422134520,39.26,76267.89,0.05,0.00122,0.0,0.09074]
[1777422139558,39.26,76268.42,0.05,0.00122,0.0,0.09091]
[1777422144590,39.26,76267.11,0.05,0.00121,0.0,0.0905]
[1777422149625,39.26,76267.96,0.05,0.00122,0.0,0.09077]
[1777422155667,39.26,76266.89,0.05,0.0012,0.0,0.08943]
[1777422160714,39.26,76264.4,0.05,0.00119,0.0,0.08866]
[1777422165750,39.26,76260.58,0.05,0.00117,0.0,0.0875]
[1777422170786,39.26,76257.04,0.05,0.00116,0.0,0.08643]
[1777422175818,39.26,76253.42,0.05,0.00114,0.0,0.08535]
[1777422180856,39.26,76254.26,0.05,0.00114,0.0,0.0856]
[1777422185889,39.26,76254.29,0.05,0.00114,0.0,0.08561]
[1777422190925,39.26,76254.71,0.05,0.00115,0.0,0.08574]
[1777422195958,39.26,76258.57,0.05,0.00116,0.0,0.08689]
[1777422200994,39.26,76263.13,0.05,0.00118,0.0,0.08827]
[1777422206029,39.26,76264.19,0.05,0.00119,0.0,0.0886]
[1777422211063,39.26,76263.66,0.05,0.00117,0.0,0.08744]
[1777422217105,39.26,76262.59,0.05,0.00117,0.0,0.08712]
[1777422222140,39.26,76262.82,0.05,0.00117,0.0,0.08719]
[1777422227175,39.26,76260.64,0.05,0.00116,0.0,0.08653]
[1777422232211,39.26,76261.95,0.05,0.00116,0.0,0.08693]
[1777422237245,39.26,76259.07,0.05,0.00115,0.0,0.08606]
[1777422242280,39.26,76261.12,0.05,0.00116,0.0,0.08668]
[1777422247316,39.26,76258.4,0.05,0.00115,0.0,0.08586]
[1777422252351,39.26,76259.11,0.05,0.00115,0.0,0.08607]
[1777422257385,39.26,76262.06,0.05,0.00116,0.0,0.08696]
[1777422262420,39.26,76260.68,0.05,0.00116,0.0,0.08654]
[1777422268462,39.26,76260.2,0.05,0.00116,0.0,0.0864]
[1777422273617,39.26,76259.99,0.05,0.00114,0.0,0.08536]
[1777422277527,39.26,76266.12,0.05,0.00117,0.0,0.0872]
[1777422283686,39.26,76270.97,0.05,0.00119,0.0,0.08868]
[1777422291626,39.26,76271.43,0.05,0.00119,0.0,0.08882]
[1777422296662,39.26,76270.59,0.05,0.00119,0.0,0.08856]
[1777422301699,39.26,76273.09,0.05,0.0012,0.0,0.08933]
[1777422306732,39.26,76274.25,0.05,0.00121,0.0,0.08969]
[1777422311767,39.26,76271.58,0.05,0.00119,0.0,0.08887]
[1777422316802,39.26,76270.66,0.05,0.00119,0.0,0.08858]
[1777422321838,39.26,76270.56,0.05,0.00119,0.0,0.08855]
[1777422326872,39.26,76269.13,0.05,0.00118,0.0,0.08812]
[1777422331910,39.26,76264.96,0.05,0.00115,0.0,0.08587]
[1777422334039,39.26,76258.94,0.05,0.00113,0.0,0.08409]
[1777422339966,39.26,76258.22,0.05,0.00112,0.0,0.08388]
[1777422345007,39.26,76258.46,0.05,0.00112,0.0,0.08395]
[1777422350035,39.26,76258.06,0.05,0.00112,0.0,0.08383]
[1777422355070,39.26,76258.62,0.05,0.00112,0.0,0.084]
[1777422360105,39.26,76259.43,0.05,0.00113,0.0,0.08423]
[1777422365141,39.26,76261.1,0.05,0.00113,0.0,0.08472]
[1777422370177,39.26,76259.28,0.05,0.00113,0.0,0.08419]
[1777422376219,39.26,76259.42,0.05,0.00113,0.0,0.08423]
[1777422381253,39.26,76259.48,0.05,0.00113,0.0,0.08425]
[1777422386290,39.26,76258.62,0.05,0.00112,0.0,0.084]
[1777422391323,39.26,76259.01,0.05,0.00111,0.0,0.08315]
[1777422396358,39.26,76259.96,0.05,0.00112,0.0,0.08343]
[1777422401394,39.26,76262.22,0.05,0.00113,0.0,0.08409]
[1777422406428,39.26,76261.35,0.05,0.00112,0.0,0.08384]
[1777422411465,39.26,76257.35,0.05,0.00111,0.0,0.08267]
[1777422416498,39.26,76254.42,0.05,0.00109,0.0,0.08183]
[1777422421534,39.26,76253.71,0.05,0.00109,0.0,0.08163]
[1777422426569,39.26,76254.42,0.05,0.00109,0.0,0.08183]
[1777422431604,39.26,76253.73,0.05,0.00109,0.0,0.08163]
[1777422436639,39.26,76257.8,0.05,0.00111,0.0,0.0828]
[1777422441674,39.26,76260.8,0.05,0.00112,0.0,0.08367]
[1777422446708,39.26,76260.61,0.05,0.00112,0.0,0.08362]
[1777422451748,39.26,76259.87,0.05,0.0011,0.0,0.08245]
[1777422456779,39.26,76259.42,0.05,0.0011,0.0,0.08232]
[1777422461823,39.26,76264.79,0.05,0.00112,0.0,0.08388]
[1777422466858,39.26,76265.85,0.05,0.00113,0.0,0.08419]
[1777422471892,39.26,76267.19,0.05,0.00114,0.0,0.08459]
[1777422478953,39.26,76265.85,0.05,0.00113,0.0,0.08419]
[1777422483988,39.26,76264.7,0.05,0.00112,0.0,0.08386]
[1777422489022,39.26,76263.6,0.05,0.00112,0.0,0.08353]
[1777422494057,39.26,76263.16,0.05,0.00112,0.0,0.08341]
[1777422500100,39.26,76264.36,0.05,0.00112,0.0,0.08376]
[1777422505134,39.26,76264.49,0.05,0.00112,0.0,0.08379]
[1777422512183,39.26,76265.21,0.05,0.00111,0.0,0.08304]
[1777422518231,39.26,76266.52,0.05,0.00112,0.0,0.08343]
[1777422523262,39.26,76266.77,0.05,0.00112,0.0,0.0835]
[1777422529304,39.26,76266.01,0.05,0.00112,0.0,0.08328]
[1777422534342,39.26,76265.1,0.05,0.00111,0.0,0.08301]
[1777422539374,39.26,76263.99,0.05,0.00111,0.0,0.08269]
[1777422544410,39.26,76263.89,0.05,0.00111,0.0,0.08266]
[1777422549445,39.26,76262.84,0.05,0.0011,0.0,0.08236]
[1777422554479,39.26,76262.53,0.05,0.0011,0.0,0.08227]
[1777422560528,39.26,76262.17,0.05,0.0011,0.0,0.08217]
[1777422565652,39.26,76261.77,0.05,0.0011,0.0,0.08205]
[1777422571606,39.26,76259.52,0.05,0.00108,0.0,0.08047]
[1777422576641,39.26,76259.52,0.05,0.00108,0.0,0.08047]
[1777422581676,39.26,76259.38,0.05,0.00108,0.0,0.08043]
[1777422586712,39.26,76259.44,0.05,0.00108,0.0,0.08045]
[1777422591747,39.26,76260.18,0.05,0.00108,0.0,0.08065]
[1777422594767,39.26,76251.69,0.05,0.00105,0.0,0.07828]
[1777422599803,39.26,76251.86,0.05,0.00105,0.0,0.07833]
[1777422602824,39.26,76258.9,0.05,0.00108,0.0,0.08029]
[1777422605844,39.26,76271.46,0.05,0.00113,0.0,0.08391]
[1777422610880,39.26,76271.14,0.05,0.00113,0.0,0.08382]
[1777422615914,39.26,76269.8,0.05,0.00112,0.0,0.08342]
[1777422620950,39.26,76264.98,0.05,0.0011,0.0,0.08203]
[1777422626077,39.26,76267.82,0.05,0.00111,0.0,0.08285]
[1777422632027,39.26,76266.48,0.05,0.00109,0.0,0.08151]
[1777422637063,39.26,76267.0,0.05,0.0011,0.0,0.08166]
[1777422641091,39.26,76273.26,0.05,0.00112,0.0,0.08347]
[1777422646135,39.26,76275.45,0.05,0.00113,0.0,0.08411]
[1777422651170,39.26,76279.19,0.05,0.00115,0.0,0.08522]
[1777422656296,39.26,76287.58,0.05,0.00119,0.0,0.08776]
[1777422662247,39.26,76288.77,0.05,0.00119,0.0,0.08812]
[1777422667282,39.26,76288.63,0.05,0.00119,0.0,0.08808]
[1777422672316,39.26,76289.0,0.05,0.00119,0.0,0.08819]
[1777422678358,39.26,76292.45,0.05,0.00121,0.0,0.08926]
[1777422683394,39.26,76294.0,0.05,0.00121,0.0,0.08974]
[1777422688427,39.26,76296.95,0.05,0.00123,0.0,0.09066]
[1777422693463,39.26,76298.02,0.05,0.00122,0.0,0.08997]
[1777422699506,39.26,76302.42,0.05,0.00124,0.0,0.09136]
[1777422704545,39.26,76303.13,0.05,0.00124,0.0,0.09158]
[1777422709578,39.26,76303.74,0.05,0.00125,0.0,0.09178]
[1777422711591,39.26,76311.76,0.05,0.00128,0.0,0.09436]
[1777422712599,39.26,76319.64,0.05,0.00132,0.0,0.09697]
[1777422717634,39.26,76322.7,0.05,0.00134,1e-05,0.098]
[1777422725072,39.26,76324.79,0.05,0.00135,1e-05,0.09871]
[1777422725151,39.26,76326.15,0.05,0.00136,1e-05,0.09917]
[1777422730725,39.26,76327.95,0.05,0.00137,1e-05,0.09978]
[1777422735759,39.26,76329.01,0.05,0.00137,1e-05,0.10015]
[1777422740795,39.26,76330.96,0.05,0.00138,1e-05,0.10082]
[1777422744826,39.26,76325.48,0.05,0.00135,1e-05,0.09894]
[1777422749860,39.26,76324.72,0.05,0.00135,1e-05,0.09868]
[1777422751875,39.26,76310.58,0.05,0.00126,0.0,0.09292]
[1777422756909,39.26,76308.21,0.05,0.00125,0.0,0.09216]
[1777422760628,39.26,76307.97,0.05,0.00125,0.0,0.09208]
[1777422760937,39.26,76307.44,0.05,0.00125,0.0,0.09191]
[1777422765973,39.26,76306.22,0.05,0.00124,0.0,0.09152]
[1777422766979,39.26,76298.38,0.05,0.00121,0.0,0.08906]
[1777422768993,39.26,76291.25,0.05,0.00118,0.0,0.08687]
[1777422775036,39.26,76291.15,0.05,0.00117,0.0,0.08684]
[1777422781082,39.26,76291.57,0.05,0.00118,0.0,0.08697]
[1777422787212,39.26,76291.32,0.05,0.00118,0.0,0.08689]
[1777422793162,39.26,76291.13,0.05,0.00117,0.0,0.08683]
[1777422798197,39.26,76288.37,0.05,0.00116,0.0,0.086]
[1777422803231,39.26,76288.26,0.05,0.00116,0.0,0.08597]
[1777422808266,39.26,76287.9,0.05,0.00116,0.0,0.08586]
[1777422813302,39.26,76288.91,0.05,0.00115,0.0,0.08517]
[1777422818336,39.26,76289.64,0.05,0.00115,0.0,0.08539]
[1777422823373,39.26,76288.9,0.05,0.00115,0.0,0.08517]
[1777422828406,39.26,76289.49,0.05,0.00115,0.0,0.08535]
[1777422833441,39.26,76289.79,0.05,0.00116,0.0,0.08544]
[1777422838477,39.26,76285.64,0.05,0.00114,0.0,0.0842]
[1777422844520,39.26,76285.99,0.05,0.00114,0.0,0.08431]
[1777422846534,39.26,76279.89,0.05,0.00111,0.0,0.08252]
[1777422849555,39.26,76273.22,0.05,0.00108,0.0,0.0806]
[1777422851568,39.26,76266.61,0.05,0.00106,0.0,0.07874]
[1777422857610,39.26,76265.38,0.05,0.00105,0.0,0.0784]
[1777422862650,39.26,76259.68,0.05,0.00103,0.0,0.07683]
[1777422867684,39.26,76256.94,0.05,0.00102,0.0,0.07609]
[1777422872719,39.26,76260.71,0.05,0.00102,0.0,0.0762]
[1777422877844,39.26,76256.65,0.05,0.00101,0.0,0.07511]
[1777422883798,39.26,76255.76,0.05,0.001,0.0,0.07487]
[1777422891853,39.26,76254.65,0.05,0.001,0.0,0.07458]
[1777422896887,39.26,76253.43,0.05,0.00099,0.0,0.07426]
[1777422901923,39.26,76252.98,0.05,0.00099,0.0,0.07414]
[1777422907965,39.26,76253.4,0.05,0.00099,0.0,0.07425]
[1777422912999,39.26,76251.57,0.05,0.00099,0.0,0.07377]
[1777422918035,39.26,76251.01,0.05,0.00098,0.0,0.07362]
[1777422923069,39.26,76250.45,0.05,0.00098,0.0,0.07347]
[1777422928105,39.26,76250.02,0.05,0.00098,0.0,0.07336]
[1777422933139,39.26,76249.75,0.05,0.00097,0.0,0.07242]
[1777422938278,39.26,76249.58,0.05,0.00097,0.0,0.07237]
[1777422944217,39.26,76249.34,0.05,0.00097,0.0,0.07231]
[1777422946231,39.26,76240.02,0.05,0.00093,0.0,0.06994]
[1777422950259,39.26,76234.51,0.05,0.00091,0.0,0.06856]
[1777422955293,39.26,76238.62,0.05,0.00093,0.0,0.06958]
[1777422960329,39.26,76240.31,0.05,0.00093,0.0,0.07001]
[1777422964357,39.26,76248.45,0.05,0.00096,0.0,0.07208]
[1777422969391,39.26,76255.53,0.05,0.00099,0.0,0.07393]
[1777422975436,39.26,76259.87,0.05,0.00101,0.0,0.07508]
[1777422980469,39.26,76258.54,0.05,0.001,0.0,0.07473]
[1777422985503,39.26,76258.3,0.05,0.001,0.0,0.07466]
[1777422990540,39.26,76256.62,0.05,0.00099,0.0,0.07422]
[1777422995574,39.26,76256.29,0.05,0.00098,0.0,0.07325]
[1777423000608,39.26,76257.41,0.05,0.00099,0.0,0.07354]
[1777423005643,39.26,76259.39,0.05,0.00099,0.0,0.07406]
[1777423011686,39.26,76259.1,0.05,0.00099,0.0,0.07399]
[1777423016721,39.26,76258.98,0.05,0.00099,0.0,0.07395]
[1777423021757,39.26,76254.35,0.05,0.00097,0.0,0.07274]
[1777423026794,39.26,76256.74,0.05,0.00098,0.0,0.07336]
[1777423031829,39.26,76257.7,0.05,0.00099,0.0,0.07362]
[1777423036864,39.26,76257.22,0.05,0.00098,0.0,0.07349]
[1777423041900,39.26,76257.71,0.05,0.00099,0.0,0.07362]
[1777423047942,39.26,76258.32,0.05,0.00099,0.0,0.07378]
[1777423052978,39.26,76258.22,0.05,0.00098,0.0,0.07287]
[1777423058011,39.26,76257.95,0.05,0.00098,0.0,0.0728]
[1777423063046,39.26,76258.76,0.05,0.00098,0.0,0.07302]
[1777423068081,39.26,76257.94,0.05,0.00098,0.0,0.0728]
[1777423073116,39.26,76257.76,0.05,0.00098,0.0,0.07275]
[1777423078153,39.26,76257.22,0.05,0.00097,0.0,0.07261]
[1777423083186,39.26,76256.7,0.05,0.00097,0.0,0.07248]
[1777423088222,39.26,76257.06,0.05,0.00097,0.0,0.07257]
[1777423095270,39.26,76257.01,0.05,0.00097,0.0,0.07256]
[1777423100305,39.26,76256.58,0.05,0.00097,0.0,0.07245]
[1777423105342,39.26,76256.0,0.05,0.00097,0.0,0.0723]
[1777423110375,39.26,76256.83,0.05,0.00097,0.0,0.07251]
[1777423116417,39.26,76257.69,0.05,0.00096,0.0,0.07186]
[1777423119540,39.26,76263.09,0.05,0.00098,0.0,0.07327]
[1777423125480,39.26,76264.88,0.05,0.00099,0.0,0.07374]
[1777423131523,39.26,76268.01,0.05,0.001,0.0,0.07457]
[1777423136557,39.26,76269.89,0.05,0.00101,0.0,0.07507]
[1777423141603,39.26,76272.42,0.05,0.00102,0.0,0.07576]
[1777423146627,39.26,76274.0,0.05,0.00103,0.0,0.07618]
[1777423147634,39.26,76280.05,0.05,0.00105,0.0,0.07784]
[1777423152669,39.26,76281.44,0.05,0.00106,0.0,0.07823]
[1777423158711,39.26,76278.65,0.05,0.00104,0.0,0.07746]
[1777423163746,39.26,76279.92,0.05,0.00105,0.0,0.07781]
[1777423168784,39.26,76283.15,0.05,0.00106,0.0,0.07871]
[1777423173818,39.26,76287.81,0.05,0.00107,0.0,0.07908]
[1777423178854,39.26,76289.14,0.05,0.00108,0.0,0.07945]
[1777423183888,39.26,76289.75,0.05,0.00108,0.0,0.07962]
[1777423188923,39.26,76289.81,0.05,0.00108,0.0,0.07964]
[1777423193957,39.26,76290.62,0.05,0.00108,0.0,0.07987]
[1777423194965,39.26,76298.74,0.05,0.00112,0.0,0.0822]
[1777423200000,39.26,76306.43,0.05,0.00115,0.0,0.08447]
[1777423205035,39.26,76305.4,0.05,0.00114,0.0,0.08416]
[1777423210174,39.26,76307.43,0.05,0.00115,0.0,0.08477]
[1777423214097,39.26,76313.27,0.05,0.00118,0.0,0.08653]
[1777423219133,39.26,76316.85,0.05,0.0012,0.0,0.08763]
[1777423224168,39.26,76321.39,0.05,0.00122,0.0,0.08904]
[1777423229203,39.26,76324.57,0.05,0.00123,0.0,0.09004]
[1777423234237,39.26,76329.36,0.05,0.00124,0.0,0.09051]
[1777423239272,39.26,76333.95,0.05,0.00126,0.0,0.09197]
[1777423245315,39.26,76334.94,0.05,0.00127,0.0,0.09229]
[1777423247329,39.26,76344.42,0.05,0.00131,0.0,0.0954]
[1777423250356,39.26,76353.03,0.05,0.00136,1e-05,0.0983]
[1777423255389,39.26,76357.83,0.05,0.00138,1e-05,0.09995]
[1777423260525,39.26,76358.05,0.05,0.00138,1e-05,0.10003]
[1777423266465,39.26,76357.42,0.05,0.00138,1e-05,0.09981]
[1777423271501,39.26,76357.64,0.05,0.00138,1e-05,0.09989]
[1777423276536,39.26,76358.6,0.05,0.00139,1e-05,0.10022]
[1777423281571,39.26,76359.99,0.05,0.00139,1e-05,0.1007]
[1777423286607,39.26,76359.89,0.05,0.00139,1e-05,0.10067]
[1777423291641,39.26,76360.24,0.05,0.00138,1e-05,0.09965]
[1777423293655,39.26,76366.14,0.05,0.00141,1e-05,0.10171]
[1777423294661,39.26,76373.32,0.05,0.00145,1e-05,0.10427]
[1777423296676,39.26,76379.38,0.05,0.00148,1e-05,0.10647]
[1777423302717,39.26,76379.48,0.05,0.00148,1e-05,0.10651]
[1777423307752,39.26,76380.34,0.05,0.00149,1e-05,0.10682]
[1777423313795,39.26,76382.54,0.05,0.0015,1e-05,0.10764]
[1777423320948,39.26,76385.09,0.05,0.00152,1e-05,0.10859]
[1777423326886,39.26,76384.45,0.05,0.00151,1e-05,0.10835]
[1777423331921,39.26,76385.24,0.05,0.00152,1e-05,0.10864]
[1777423335948,39.26,76390.56,0.05,0.00155,1e-05,0.11064]
[1777423340983,39.26,76387.51,0.05,0.00153,1e-05,0.10949]
[1777423346019,39.26,76381.56,0.05,0.0015,1e-05,0.10727]
[1777423348033,39.26,76369.62,0.05,0.00143,1e-05,0.10294]
[1777423349039,39.26,76362.05,0.05,0.00139,1e-05,0.10028]
[1777423351158,39.26,76359.07,0.05,0.00136,1e-05,0.09812]
[1777423357096,39.26,76356.87,0.05,0.00135,1e-05,0.09737]
[1777423360117,39.26,76350.54,0.05,0.00131,1e-05,0.09524]
[1777423362130,39.26,76359.06,0.05,0.00136,1e-05,0.09811]
[1777423367167,39.26,76362.26,0.05,0.00137,1e-05,0.09921]
[1777423372203,39.26,76358.04,0.05,0.00135,1e-05,0.09777]
[1777423377239,39.26,76357.28,0.05,0.00135,1e-05,0.09751]
[1777423382279,39.26,76356.87,0.05,0.00135,1e-05,0.09737]
[1777423388317,39.26,76356.78,0.05,0.00135,1e-05,0.09734]
[1777423393370,39.26,76357.2,0.05,0.00135,1e-05,0.09748]
[1777423398405,39.26,76358.53,0.05,0.00136,1e-05,0.09793]
[1777423403439,39.26,76354.88,0.05,0.00134,1e-05,0.0967]
[1777423408475,39.26,76349.9,0.05,0.00131,0.0,0.09503]
[1777423411612,39.26,76344.08,0.05,0.00127,0.0,0.09204]
[1777423414516,39.26,76337.73,0.05,0.00124,0.0,0.09001]
[1777423419551,39.26,76336.03,0.05,0.00123,0.0,0.08947]
[1777423424586,39.26,76336.17,0.05,0.00123,0.0,0.08951]
[1777423428615,39.26,76341.48,0.05,0.00126,0.0,0.0912]
[1777423433649,39.26,76343.44,0.05,0.00127,0.0,0.09183]
[1777423438684,39.26,76346.49,0.05,0.00128,0.0,0.09282]
[1777423443726,39.26,76346.56,0.05,0.00128,0.0,0.09284]
[1777423446746,39.26,76353.49,0.05,0.00131,1e-05,0.09512]
[1777423451892,39.26,76355.56,0.05,0.00132,1e-05,0.09581]
[1777423457827,39.26,76359.83,0.05,0.00135,1e-05,0.09725]
[1777423463870,39.26,76359.85,0.05,0.00135,1e-05,0.09726]
[1777423468904,39.26,76365.02,0.05,0.00137,1e-05,0.09903]
[1777423473939,39.26,76365.76,0.05,0.00136,1e-05,0.09815]
[1777423478975,39.26,76366.22,0.05,0.00136,1e-05,0.09831]
[1777423485020,39.26,76367.84,0.05,0.00137,1e-05,0.09886]
[1777423490053,39.26,76366.57,0.05,0.00137,1e-05,0.09843]
[1777423495087,39.26,76367.3,0.05,0.00137,1e-05,0.09868]
[1777423501133,39.26,76367.41,0.05,0.00137,1e-05,0.09872]
[1777423502243,39.26,76382.96,0.05,0.00145,1e-05,0.1042]
[1777423505160,39.26,76388.35,0.05,0.00148,1e-05,0.10616]
[1777423510196,39.26,76389.54,0.05,0.00149,1e-05,0.1066]
[1777423515231,39.26,76389.28,0.05,0.00149,1e-05,0.1065]
[1777423518251,39.26,76376.3,0.05,0.00142,1e-05,0.10182]
[1777423523286,39.26,76378.57,0.05,0.00143,1e-05,0.10262]
[1777423528321,39.26,76377.93,0.05,0.00143,1e-05,0.1024]
[1777423533359,39.26,76380.97,0.05,0.00143,1e-05,0.10231]
[1777423538393,39.26,76380.58,0.05,0.00142,1e-05,0.10217]
[1777423543428,39.26,76381.58,0.05,0.00143,1e-05,0.10252]
[1777423549471,39.26,76381.05,0.05,0.00143,1e-05,0.10234]
[1777423554506,39.26,76380.88,0.05,0.00143,1e-05,0.10228]
[1777423559540,39.26,76383.1,0.05,0.00144,1e-05,0.10307]
[1777423562668,39.26,76375.4,0.05,0.0014,1e-05,0.10034]
[1777423568603,39.26,76376.15,0.05,0.0014,1e-05,0.10061]
[1777423573638,39.26,76375.17,0.05,0.0014,1e-05,0.10026]
[1777423578674,39.26,76374.93,0.05,0.00139,1e-05,0.10018]
[1777423583709,39.26,76375.31,0.05,0.0014,1e-05,0.10031]
[1777423588743,39.26,76375.77,0.05,0.0014,1e-05,0.10047]
[1777423593779,39.26,76376.17,0.05,0.00139,1e-05,0.09946]
[1777423598815,39.26,76375.56,0.05,0.00138,1e-05,0.09925]
[1777423603850,39.26,76375.48,0.05,0.00138,1e-05,0.09922]
[1777423608883,39.26,76375.45,0.05,0.00138,1e-05,0.09921]
[1777423613919,39.26,76375.68,0.05,0.00138,1e-05,0.09929]
[1777423618958,39.26,76375.96,0.05,0.00138,1e-05,0.09939]
[1777423626004,39.26,76377.24,0.05,0.00139,1e-05,0.09983]
[1777423631039,39.26,76375.71,0.05,0.00138,1e-05,0.0993]
[1777423636076,39.26,76376.36,0.05,0.00139,1e-05,0.09953]
[1777423641110,39.26,76381.45,0.05,0.00141,1e-05,0.10131]
[1777423646150,39.26,76381.47,0.05,0.00141,1e-05,0.10132]
[1777423651182,39.26,76380.93,0.05,0.00139,1e-05,0.09997]
[1777423656217,39.26,76379.85,0.05,0.00139,1e-05,0.09959]
[1777423661252,39.26,76375.42,0.05,0.00137,1e-05,0.09806]
[1777423662259,39.26,76382.73,0.05,0.0014,1e-05,0.1006]
[1777423667293,39.26,76382.45,0.05,0.0014,1e-05,0.1005]
[1777423672329,39.26,76383.99,0.05,0.00141,1e-05,0.10104]
[1777423677364,39.26,76385.24,0.05,0.00142,1e-05,0.10148]
[1777423683515,39.26,76389.01,0.05,0.00144,1e-05,0.10282]
[1777423689448,39.26,76392.08,0.05,0.00145,1e-05,0.10393]
[1777423694482,39.26,76392.64,0.05,0.00146,1e-05,0.10413]
[1777423699520,39.26,76393.74,0.05,0.00146,1e-05,0.10453]
[1777423704554,39.26,76394.69,0.05,0.00147,1e-05,0.10487]
[1777423706569,39.26,76403.66,0.05,0.00152,1e-05,0.10819]
[1777423711604,39.26,76405.58,0.05,0.00151,1e-05,0.10768]
[1777423716639,39.26,76410.41,0.05,0.00154,1e-05,0.10949]
[1777423721673,39.26,76411.36,0.05,0.00155,1e-05,0.10985]
[1777423725702,39.26,76405.57,0.05,0.00151,1e-05,0.10767]
[1777423730738,39.26,76405.56,0.05,0.00151,1e-05,0.10767]
[1777423735774,39.26,76405.6,0.05,0.00151,1e-05,0.10768]
[1777423740815,39.26,76409.86,0.05,0.00154,1e-05,0.10928]
[1777423743951,39.26,76404.52,0.05,0.00151,1e-05,0.10728]
[1777423749878,39.26,76402.76,0.05,0.0015,1e-05,0.10663]
[1777423754914,39.26,76403.27,0.05,0.0015,1e-05,0.10682]
[1777423759949,39.26,76404.1,0.05,0.00151,1e-05,0.10712]
[1777423764093,39.26,76410.71,0.05,0.00154,1e-05,0.1096]
[1777423770024,39.26,76408.7,0.05,0.00153,1e-05,0.10885]
[1777423775060,39.26,76407.96,0.05,0.00151,1e-05,0.10734]
[1777423780094,39.26,76408.55,0.05,0.00151,1e-05,0.10756]
[1777423785129,39.26,76409.04,0.05,0.00152,1e-05,0.10774]
[1777423790164,39.26,76405.9,0.05,0.0015,1e-05,0.10657]
[1777423793797,39.26,76402.15,0.05,0.00148,1e-05,0.10519]
[1777423794304,39.26,76398.11,0.05,0.00146,1e-05,0.10372]
[1777423800234,39.26,76396.04,0.05,0.00144,1e-05,0.10298]
[1777423802248,39.26,76387.72,0.05,0.0014,1e-05,0.10003]
[1777423804591,39.26,76386.94,0.05,0.00139,1e-05,0.09976]
[1777423805270,39.26,76384.28,0.05,0.00138,1e-05,0.09883]
[1777423806277,39.26,76378.22,0.05,0.00135,1e-05,0.09675]
[1777423807285,39.26,76372.1,0.05,0.00132,1e-05,0.09469]
[1777423812322,39.26,76366.48,0.05,0.00129,0.0,0.09284]
[1777423815341,39.26,76361.1,0.05,0.00126,0.0,0.09109]
[1777423820376,39.26,76372.23,0.05,0.00132,1e-05,0.09474]
[1777423825423,39.26,76373.63,0.05,0.00133,1e-05,0.0952]
[1777423826430,39.26,76379.29,0.05,0.00135,1e-05,0.09712]
[1777423827435,39.26,76395.34,0.05,0.00144,1e-05,0.10273]
[1777423832470,39.26,76397.41,0.05,0.00143,1e-05,0.10228]
[1777423837504,39.26,76399.99,0.05,0.00145,1e-05,0.10321]
[1777423842542,39.26,76400.22,0.05,0.00145,1e-05,0.10329]
[1777423847574,39.26,76400.21,0.05,0.00145,1e-05,0.10329]
[1777423852609,39.26,76401.34,0.05,0.00146,1e-05,0.1037]
[1777423857644,39.26,76401.3,0.05,0.00146,1e-05,0.10368]
[1777423862679,39.26,76405.67,0.05,0.00148,1e-05,0.10527]
[1777423864797,39.26,76410.99,0.05,0.00151,1e-05,0.10724]
[1777423870735,39.26,76410.55,0.05,0.00151,1e-05,0.10707]
[1777423875771,39.26,76410.74,0.05,0.00151,1e-05,0.10714]
[1777423877785,39.26,76404.44,0.05,0.00147,1e-05,0.10482]
[1777423878793,39.26,76396.0,0.05,0.00143,1e-05,0.10178]
[1777423883826,39.26,76395.97,0.05,0.00143,1e-05,0.10177]
[1777423888861,39.26,76395.47,0.05,0.00142,1e-05,0.10159]
[1777423891882,39.26,76406.14,0.05,0.00147,1e-05,0.10424]
[1777423892890,39.26,76413.02,0.05,0.00151,1e-05,0.10676]
[1777423897925,39.26,76411.97,0.05,0.0015,1e-05,0.10638]
[1777423902961,39.26,76411.53,0.05,0.0015,1e-05,0.10621]
[1777423907994,39.26,76412.94,0.05,0.00151,1e-05,0.10674]
[1777423910011,39.26,76418.56,0.05,0.00154,1e-05,0.10884]
[1777423915147,39.26,76418.65,0.05,0.00154,1e-05,0.10887]
[1777423921087,39.26,76419.34,0.05,0.00154,1e-05,0.10914]
[1777423923100,39.26,76430.49,0.05,0.00161,1e-05,0.11343]
[1777423928137,39.26,76436.71,0.05,0.00165,1e-05,0.11589]
[1777423933170,39.26,76440.2,0.05,0.00167,1e-05,0.11729]
[1777423938205,39.26,76444.06,0.05,0.00169,1e-05,0.11886]
[1777423943240,39.26,76441.07,0.05,0.00167,1e-05,0.11764]
[1777423948278,39.26,76439.55,0.05,0.00166,1e-05,0.11703]
[1777423953314,39.26,76438.39,0.05,0.00164,1e-05,0.11525]
[1777423954322,39.26,76426.53,0.05,0.00157,1e-05,0.11062]
[1777423959356,39.26,76428.11,0.05,0.00158,1e-05,0.11123]
[1777423962377,39.26,76418.62,0.05,0.00152,1e-05,0.10762]
[1777423967413,39.26,76418.74,0.05,0.00152,1e-05,0.10767]
[1777423972453,39.26,76414.73,0.05,0.0015,1e-05,0.10617]
[1777423973456,39.26,76405.76,0.05,0.00145,1e-05,0.1029]
[1777423978491,39.26,76399.34,0.05,0.00141,1e-05,0.10061]
[1777423983525,39.26,76399.18,0.05,0.00141,1e-05,0.10056]
[1777423988561,39.26,76399.19,0.05,0.00141,1e-05,0.10056]
[1777423993595,39.26,76396.58,0.05,0.0014,1e-05,0.09964]
[1777423997624,39.26,76403.01,0.05,0.00143,1e-05,0.10192]
[1777423999637,39.26,76408.55,0.05,0.00146,1e-05,0.10391]
[1777424005778,39.26,76409.52,0.05,0.00147,1e-05,0.10426]
[1777424011730,39.26,76411.47,0.05,0.00146,1e-05,0.10377]
[1777424016756,39.26,76409.55,0.05,0.00145,1e-05,0.10307]
[1777424021795,39.26,76409.19,0.05,0.00145,1e-05,0.10294]
[1777424027837,39.26,76408.94,0.05,0.00145,1e-05,0.10285]
[1777424032871,39.26,76409.14,0.05,0.00145,1e-05,0.10292]
[1777424037906,39.26,76410.16,0.05,0.00146,1e-05,0.10329]
[1777424042943,39.26,76412.02,0.05,0.00147,1e-05,0.10397]
[1777424043950,39.26,76424.03,0.05,0.00153,1e-05,0.10841]
[1777424048983,39.26,76424.32,0.05,0.00154,1e-05,0.10852]
[1777424052026,39.26,76460.29,0.05,0.00176,1e-05,0.12288]
[1777424053024,39.26,76467.9,0.05,0.00181,1e-05,0.12612]
[1777424054022,39.26,76475.47,0.05,0.00186,1e-05,0.12942]
[1777424058051,39.26,76485.65,0.05,0.00194,1e-05,0.13398]
[1777424063086,39.26,76485.64,0.05,0.00193,1e-05,0.13397]
[1777424068121,39.26,76485.61,0.05,0.00193,1e-05,0.13396]
[1777424071142,39.26,76479.06,0.05,0.00187,1e-05,0.12957]
[1777424073162,39.26,76472.45,0.05,0.00182,1e-05,0.12668]
[1777424078191,39.26,76471.83,0.05,0.00182,1e-05,0.12641]
[1777424083225,39.26,76474.03,0.05,0.00183,1e-05,0.12736]
[1777424088262,39.26,76473.27,0.05,0.00183,1e-05,0.12703]
[1777424092289,39.26,76482.86,0.05,0.00189,1e-05,0.13126]
[1777424096419,39.26,76497.7,0.05,0.002,1e-05,0.13803]
[1777424102359,39.26,76493.64,0.05,0.00197,1e-05,0.13615]
[1777424107393,39.26,76491.34,0.05,0.00196,1e-05,0.13509]
[1777424112429,39.26,76495.52,0.05,0.00199,1e-05,0.13702]
[1777424117464,39.26,76510.19,0.05,0.0021,1e-05,0.14398]
[1777424118479,39.26,76521.61,0.05,0.00219,1e-05,0.1496]
[1777424119479,39.26,76511.4,0.05,0.00211,1e-05,0.14456]
[1777424120488,39.26,76504.93,0.05,0.00206,1e-05,0.14145]
[1777424125526,39.26,76501.58,0.05,0.00203,1e-05,0.13986]
[1777424129550,39.26,76493.77,0.05,0.00197,1e-05,0.13621]
[1777424131564,39.26,76490.9,0.05,0.00193,1e-05,0.13341]
[1777424136702,39.26,76478.51,0.05,0.00184,1e-05,0.12789]
[1777424140632,39.26,76472.62,0.05,0.0018,1e-05,0.12534]
[1777424143649,39.26,76466.84,0.05,0.00176,1e-05,0.12288]
[1777424148683,39.26,76465.02,0.05,0.00175,1e-05,0.12211]
[1777424153719,39.26,76461.9,0.05,0.00173,1e-05,0.12081]
[1777424159760,39.26,76463.02,0.05,0.00174,1e-05,0.12128]
[1777424162782,39.26,76472.41,0.05,0.0018,1e-05,0.12525]
[1777424164796,39.26,76479.81,0.05,0.00185,1e-05,0.12846]
[1777424166814,39.26,76486.05,0.05,0.0019,1e-05,0.13123]
[1777424167817,39.26,76491.81,0.05,0.00194,1e-05,0.13382]
[1777424172851,39.26,76494.44,0.05,0.00196,1e-05,0.13503]
[1777424177886,39.26,76496.61,0.05,0.00197,1e-05,0.13602]
[1777424182923,39.26,76492.42,0.05,0.00194,1e-05,0.1341]
[1777424187958,39.26,76492.67,0.05,0.00194,1e-05,0.13422]
[1777424191985,39.26,76488.06,0.05,0.00189,1e-05,0.13067]
[1777424197021,39.26,76487.19,0.05,0.00188,1e-05,0.13028]
[1777424202055,39.26,76485.18,0.05,0.00187,1e-05,0.12939]
[1777424207092,39.26,76484.82,0.05,0.00187,1e-05,0.12923]
[1777424212126,39.26,76484.91,0.05,0.00187,1e-05,0.12927]
[1777424217262,39.26,76478.29,0.05,0.00182,1e-05,0.12637]
[1777424223203,39.26,76478.99,0.05,0.00183,1e-05,0.12668]
[1777424228239,39.26,76478.96,0.05,0.00183,1e-05,0.12666]
[1777424232266,39.26,76470.98,0.05,0.00177,1e-05,0.12324]
[1777424234279,39.26,76465.55,0.05,0.00174,1e-05,0.12096]
[1777424235287,39.26,76470.79,0.05,0.00177,1e-05,0.12316]
[1777424240321,39.26,76471.51,0.05,0.00178,1e-05,0.12347]
[1777424245357,39.26,76471.73,0.05,0.00178,1e-05,0.12356]
[1777424250392,39.26,76469.98,0.05,0.00177,1e-05,0.12282]
[1777424255428,39.26,76468.96,0.05,0.00174,1e-05,0.12101]
[1777424260462,39.26,76470.94,0.05,0.00175,1e-05,0.12184]
[1777424265496,39.26,76473.64,0.05,0.00177,1e-05,0.12298]
[1777424270532,39.26,76474.06,0.05,0.00177,1e-05,0.12316]
[1777424275567,39.26,76475.28,0.05,0.00178,1e-05,0.12368]
[1777424280601,39.26,76474.48,0.05,0.00178,1e-05,0.12334]
[1777424285636,39.26,76472.7,0.05,0.00176,1e-05,0.12258]
[1777424290671,39.26,76473.43,0.05,0.00177,1e-05,0.12289]
[1777424295707,39.26,76476.25,0.05,0.00179,1e-05,0.12409]
[1777424300741,39.26,76476.07,0.05,0.00179,1e-05,0.12401]
[1777424305776,39.26,76475.89,0.05,0.00179,1e-05,0.12394]
[1777424311819,39.26,76475.58,0.05,0.00176,1e-05,0.12241]
[1777424316853,39.26,76476.14,0.05,0.00177,1e-05,0.12265]
[1777424328035,39.26,76475.42,0.05,0.00176,1e-05,0.12234]
[1777424333974,39.26,76501.75,0.05,0.00195,1e-05,0.1339]
[1777424339008,39.26,76501.99,0.05,0.00195,1e-05,0.13401]
[1777424344047,39.26,76500.69,0.05,0.00194,1e-05,0.13342]
[1777424349085,39.26,76500.52,0.05,0.00194,1e-05,0.13334]
[1777424354120,39.26,76500.78,0.05,0.00194,1e-05,0.13346]
[1777424359180,39.26,76497.69,0.05,0.00192,1e-05,0.13206]
[1777424363183,39.26,76490.72,0.05,0.00187,1e-05,0.12895]
[1777424365200,39.26,76485.31,0.05,0.00183,1e-05,0.12658]
[1777424367213,39.26,76478.28,0.05,0.00178,1e-05,0.12355]
[1777424372248,39.26,76476.2,0.05,0.00175,1e-05,0.12129]
[1777424377283,39.26,76477.79,0.05,0.00176,1e-05,0.12196]
[1777424384332,39.26,76479.15,0.05,0.00177,1e-05,0.12253]
[1777424389366,39.26,76481.2,0.05,0.00178,1e-05,0.1234]
[1777424394402,39.26,76481.57,0.05,0.00178,1e-05,0.12356]
[1777424399438,39.26,76485.27,0.05,0.00181,1e-05,0.12514]
[1777424402459,39.26,76478.72,0.05,0.00176,1e-05,0.12235]
[1777424407494,39.26,76476.99,0.05,0.00175,1e-05,0.12162]
[1777424412531,39.26,76475.53,0.05,0.00174,1e-05,0.12101]
[1777424417563,39.26,76472.26,0.05,0.00172,1e-05,0.11965]
[1777424421596,39.26,76450.76,0.05,0.00159,1e-05,0.11103]
[1777424424616,39.26,76459.96,0.05,0.00164,1e-05,0.11465]
[1777424428738,39.26,76465.59,0.05,0.00168,1e-05,0.11691]
[1777424432673,39.26,76463.59,0.05,0.00165,1e-05,0.11478]
[1777424437710,39.26,76463.09,0.05,0.00164,1e-05,0.11458]
[1777424442743,39.26,76464.59,0.05,0.00165,1e-05,0.11518]
[1777424448786,39.26,76464.91,0.05,0.00166,1e-05,0.1153]
[1777424453822,39.26,76469.11,0.05,0.00168,1e-05,0.117]
[1777424458948,39.26,76475.48,0.05,0.00172,1e-05,0.11961]
[1777424461881,39.26,76466.92,0.05,0.00167,1e-05,0.11611]
[1777424466914,39.26,76467.7,0.05,0.00167,1e-05,0.11643]
[1777424468929,39.26,76460.54,0.05,0.00163,1e-05,0.11356]
[1777424473964,39.26,76455.15,0.05,0.0016,1e-05,0.11145]
[1777424478999,39.26,76458.26,0.05,0.00161,1e-05,0.11266]
[1777424484037,39.26,76458.83,0.05,0.00162,1e-05,0.11289]
[1777424486049,39.26,76473.41,0.05,0.00171,1e-05,0.11876]
[1777424490077,39.26,76467.7,0.05,0.00167,1e-05,0.11643]
[1777424495112,39.26,76467.01,0.05,0.00165,1e-05,0.11482]
[1777424500146,39.26,76466.36,0.05,0.00165,1e-05,0.11456]
[1777424505183,39.26,76468.55,0.05,0.00166,1e-05,0.11543]
[1777424510218,39.26,76471.88,0.05,0.00168,1e-05,0.11678]
[1777424512231,39.26,76481.02,0.05,0.00174,1e-05,0.12054]
[1777424517267,39.26,76475.64,0.05,0.00171,1e-05,0.11832]
[1777424518274,39.26,76469.02,0.05,0.00166,1e-05,0.11562]
[1777424523309,39.26,76465.73,0.05,0.00164,1e-05,0.11431]
[1777424528344,39.26,76463.54,0.05,0.00163,1e-05,0.11344]
[1777424533378,39.26,76461.84,0.05,0.00162,1e-05,0.11277]
[1777424538414,39.26,76464.75,0.05,0.00164,1e-05,0.11392]
[1777424543450,39.26,76463.06,0.05,0.00163,1e-05,0.11325]
[1777424548484,39.26,76463.69,0.05,0.00163,1e-05,0.1135]
[1777424553519,39.26,76463.21,0.05,0.00161,1e-05,0.112]
[1777424558555,39.26,76462.49,0.05,0.0016,1e-05,0.11172]
[1777424563589,39.26,76466.94,0.05,0.00163,1e-05,0.11347]
[1777424568626,39.26,76467.76,0.05,0.00164,1e-05,0.11379]
[1777424573660,39.26,76469.16,0.05,0.00165,1e-05,0.11435]
[1777424579790,39.26,76472.14,0.05,0.00166,1e-05,0.11554]
[1777424585744,39.26,76473.08,0.05,0.00167,1e-05,0.11592]
[1777424590780,39.26,76475.22,0.05,0.00168,1e-05,0.11679]
[1777424591793,39.26,76486.72,0.05,0.00176,1e-05,0.12155]
[1777424595067,39.26,76484.85,0.05,0.00175,1e-05,0.12076]
[1777424595165,39.26,76484.86,0.05,0.00175,1e-05,0.12077]
[1777424600850,39.26,76484.01,0.05,0.00174,1e-05,0.12041]
[1777424605067,39.26,76483.01,0.05,0.00173,1e-05,0.11999]
[1777424605168,39.26,76482.94,0.05,0.00173,1e-05,0.11997]
[1777424607414,39.26,76482.94,0.05,0.00173,1e-05,0.11997]
[1777424607473,39.26,76482.32,0.05,0.00173,1e-05,0.11971]
[1777424609055,39.26,76482.32,0.05,0.00173,1e-05,0.11971]
[1777424609156,39.26,76481.57,0.05,0.00172,1e-05,0.1194]
[1777424610467,39.26,76481.57,0.05,0.00172,1e-05,0.1194]
[1777424610921,39.26,76481.63,0.05,0.00173,1e-05,0.11942]
[1777424615956,39.26,76480.32,0.05,0.0017,1e-05,0.11752]
[1777424621085,39.26,76479.77,0.05,0.00169,1e-05,0.11729]
[1777424621098,39.26,76479.91,0.05,0.00169,1e-05,0.11735]
[1777424627040,39.26,76480.71,0.05,0.0017,1e-05,0.11768]
[1777424628048,39.26,76475.16,0.05,0.00166,1e-05,0.11542]
[1777424629054,39.26,76469.26,0.05,0.00163,1e-05,0.11307]
[1777424637110,39.26,76472.77,0.05,0.00165,1e-05,0.11446]
[1777424642145,39.26,76470.48,0.05,0.00163,1e-05,0.11355]
[1777424647180,39.26,76463.85,0.05,0.00159,1e-05,0.11095]
[1777424648187,39.26,76457.9,0.05,0.00156,1e-05,0.10865]
[1777424649195,39.26,76452.45,0.05,0.00153,1e-05,0.10659]
[1777424654228,39.26,76449.98,0.05,0.00151,1e-05,0.10567]
[1777424659263,39.26,76448.06,0.05,0.0015,1e-05,0.10495]
[1777424664300,39.26,76446.33,0.05,0.00149,1e-05,0.10431]
[1777424666312,39.26,76438.29,0.05,0.00144,1e-05,0.10139]
[1777424671348,39.26,76438.13,0.05,0.00143,1e-05,0.10013]
[1777424676383,39.26,76439.82,0.05,0.00144,1e-05,0.10073]
[1777424680411,39.26,76446.58,0.05,0.00147,1e-05,0.10317]
[1777424685446,39.26,76452.19,0.05,0.00151,1e-05,0.10524]
[1777424690482,39.26,76453.7,0.05,0.00152,1e-05,0.1058]
[1777424695518,39.26,76454.68,0.05,0.00152,1e-05,0.10617]
[1777424696526,39.26,76490.37,0.05,0.00174,1e-05,0.1203]
[1777424697536,39.26,76498.12,0.05,0.0018,1e-05,0.12358]
[1777424702570,39.26,76498.07,0.05,0.0018,1e-05,0.12356]
[1777424707605,39.26,76496.87,0.05,0.00179,1e-05,0.12305]
[1777424709618,39.26,76507.13,0.05,0.00186,1e-05,0.12749]
[1777424711634,39.26,76498.85,0.05,0.0018,1e-05,0.12389]
[1777424716667,39.26,76501.29,0.05,0.00182,1e-05,0.12494]
[1777424721703,39.26,76499.61,0.05,0.00181,1e-05,0.12422]
[1777424723718,39.26,76492.44,0.05,0.00176,1e-05,0.12117]
[1777424727744,39.26,76483.15,0.05,0.0017,1e-05,0.11732]
[1777424731772,39.26,76478.64,0.05,0.00165,1e-05,0.11415]
[1777424736808,39.26,76480.12,0.05,0.00166,1e-05,0.11474]
[1777424739829,39.26,76474.56,0.05,0.00162,1e-05,0.11253]
[1777424744865,39.26,76478.14,0.05,0.00165,1e-05,0.11395]
[1777424749898,39.26,76480.9,0.05,0.00166,1e-05,0.11505]
[1777424754933,39.26,76480.92,0.05,0.00166,1e-05,0.11506]
[1777424759968,39.26,76481.64,0.05,0.00167,1e-05,0.11535]
[1777424765009,39.26,76479.82,0.05,0.00166,1e-05,0.11462]
[1777424770040,39.26,76479.77,0.05,0.00166,1e-05,0.1146]
[1777424773061,39.26,76473.07,0.05,0.00161,1e-05,0.11194]
[1777424775075,39.26,76464.77,0.05,0.00156,1e-05,0.10872]
[1777424780111,39.26,76460.21,0.05,0.00154,1e-05,0.10699]
[1777424785145,39.26,76456.78,0.05,0.00152,1e-05,0.1057]
[1777424788165,39.26,76448.93,0.05,0.00147,1e-05,0.10281]
[1777424791272,39.26,76447.1,0.05,0.00144,1e-05,0.10092]
[1777424797228,39.26,76447.11,0.05,0.00144,1e-05,0.10093]
[1777424802263,39.26,76446.0,0.05,0.00144,1e-05,0.10053]
[1777424807299,39.26,76448.26,0.05,0.00145,1e-05,0.10134]
[1777424812333,39.26,76444.43,0.05,0.00143,1e-05,0.09997]
[1777424817369,39.26,76442.99,0.05,0.00142,1e-05,0.09946]
[1777424823410,39.26,76446.18,0.05,0.00144,1e-05,0.1006]
[1777424828446,39.26,76456.03,0.05,0.00149,1e-05,0.10417]
[1777424833482,39.26,76456.97,0.05,0.0015,1e-05,0.10452]
[1777424838517,39.26,76450.25,0.05,0.00146,1e-05,0.10206]
[1777424843551,39.26,76452.26,0.05,0.00147,1e-05,0.10279]
[1777424848588,39.26,76449.21,0.05,0.00145,1e-05,0.10168]
[1777424853621,39.26,76449.37,0.05,0.00144,1e-05,0.10053]
[1777424858657,39.26,76448.69,0.05,0.00143,1e-05,0.10028]
[1777424863697,39.26,76444.38,0.05,0.00141,1e-05,0.09876]
[1777424864699,39.26,76439.05,0.05,0.00138,1e-05,0.09689]
[1777424865709,39.26,76431.21,0.05,0.00134,1e-05,0.09421]
[1777424869735,39.26,76424.78,0.05,0.00131,1e-05,0.09206]
[1777424871749,39.26,76419.45,0.05,0.00128,1e-05,0.09031]
[1777424872757,39.26,76411.31,0.05,0.00124,0.0,0.0877]
[1777424874771,39.26,76405.21,0.05,0.00121,0.0,0.08578]
[1777424877792,39.26,76395.87,0.05,0.00117,0.0,0.08292]
[1777424878800,39.26,76389.88,0.05,0.00114,0.0,0.08113]
[1777424883847,39.26,76392.83,0.05,0.00115,0.0,0.08201]
[1777424884853,39.26,76384.79,0.05,0.00112,0.0,0.07963]
[1777424885860,39.26,76366.15,0.05,0.00104,0.0,0.07437]
[1777424888878,39.26,76360.53,0.05,0.00101,0.0,0.07285]
[1777424893910,39.26,76360.98,0.05,0.00101,0.0,0.07297]
[1777424894919,39.26,76367.34,0.05,0.00104,0.0,0.0747]
[1777424896932,39.26,76362.01,0.05,0.00102,0.0,0.07324]
[1777424897939,39.26,76354.13,0.05,0.00099,0.0,0.07114]
[1777424899954,39.26,76347.83,0.05,0.00096,0.0,0.0695]
[1777424904988,39.26,76350.86,0.05,0.00097,0.0,0.07029]
[1777424909018,39.26,76342.65,0.05,0.00094,0.0,0.06818]
[1777424911033,39.26,76339.34,0.05,0.00092,0.0,0.06647]
[1777424913047,39.26,76334.08,0.05,0.0009,0.0,0.06518]
[1777424918081,39.26,76336.38,0.05,0.00091,0.0,0.06574]
[1777424923116,39.26,76338.76,0.05,0.00092,0.0,0.06633]
[1777424928155,39.26,76330.43,0.05,0.00089,0.0,0.06429]
[1777424930173,39.26,76324.64,0.05,0.00087,0.0,0.06291]
[1777424931187,39.26,76304.86,0.05,0.0008,0.0,0.0584]
[1777424932183,39.26,76287.79,0.05,0.00074,0.0,0.05473]
[1777424933190,39.26,76281.31,0.05,0.00072,0.0,0.0534]
[1777424935205,39.26,76287.05,0.05,0.00074,0.0,0.05458]
[1777424940242,39.26,76282.16,0.05,0.00073,0.0,0.05357]
[1777424942332,39.26,76299.61,0.05,0.00078,0.0,0.05725]
[1777424944275,39.26,76307.47,0.05,0.00081,0.0,0.05898]
[1777424949310,39.26,76303.78,0.05,0.00079,0.0,0.05816]
[1777424954349,39.26,76301.6,0.05,0.00079,0.0,0.05768]
[1777424959383,39.26,76297.64,0.05,0.00077,0.0,0.05682]
[1777424964419,39.26,76296.67,0.05,0.00077,0.0,0.05661]
[1777424969454,39.26,76296.48,0.05,0.00077,0.0,0.05657]
[1777424974489,39.26,76299.03,0.05,0.00077,0.0,0.05636]
[1777424979523,39.26,76300.65,0.05,0.00077,0.0,0.05671]
[1777424984559,39.26,76298.97,0.05,0.00077,0.0,0.05635]
[1777424989594,39.26,76298.63,0.05,0.00077,0.0,0.05627]
[1777424994629,39.26,76298.35,0.05,0.00077,0.0,0.05621]
[1777424997650,39.26,76304.6,0.05,0.00079,0.0,0.05756]
[1777425002700,39.26,76307.5,0.05,0.0008,0.0,0.0582]
[1777425003692,39.26,76319.73,0.05,0.00084,0.0,0.06095]
[1777425004708,39.26,76330.2,0.05,0.00087,0.0,0.0634]
[1777425006713,39.26,76322.24,0.05,0.00085,0.0,0.06153]
[1777425009852,39.26,76323.54,0.05,0.00085,0.0,0.06183]
[1777425009947,39.26,76325.69,0.05,0.00086,0.0,0.06233]
[1777425015776,39.26,76328.73,0.05,0.00087,0.0,0.06305]
[1777425020822,39.26,76340.02,0.05,0.00091,0.0,0.06577]
[1777425025849,39.26,76339.45,0.05,0.00091,0.0,0.06563]
[1777425030882,39.26,76341.72,0.05,0.00092,0.0,0.06619]
[1777425035917,39.26,76348.88,0.05,0.00093,0.0,0.0671]
[1777425040953,39.26,76361.38,0.05,0.00098,0.0,0.0703]
[1777425045989,39.26,76366.09,0.05,0.001,0.0,0.07154]
[1777425051033,39.26,76373.21,0.05,0.00103,0.0,0.07345]
[1777425056068,39.26,76374.41,0.05,0.00103,0.0,0.07378]
[1777425062111,39.26,76377.05,0.05,0.00104,0.0,0.0745]
[1777425067146,39.26,76377.06,0.05,0.00104,0.0,0.07451]
[1777425070167,39.26,76378.19,0.05,0.00105,0.0,0.07482]
[1777425070207,39.26,76380.01,0.05,0.00105,0.0,0.07532]
[1777425075222,39.26,76376.6,0.05,0.00104,0.0,0.07438]
[1777425080236,39.26,76373.74,0.05,0.00103,0.0,0.0736]
[1777425085271,39.26,76376.46,0.05,0.00104,0.0,0.07434]
[1777425090307,39.26,76376.31,0.05,0.00104,0.0,0.0743]
[1777425092320,39.26,76372.73,0.05,0.00101,0.0,0.07238]
[1777425097356,39.26,76370.66,0.05,0.001,0.0,0.07183]
[1777425102390,39.26,76372.47,0.05,0.00101,0.0,0.07231]
[1777425107426,39.26,76372.36,0.05,0.00101,0.0,0.07228]
[1777425112461,39.26,76372.19,0.05,0.00101,0.0,0.07224]
[1777425117498,39.26,76345.56,0.05,0.00091,0.0,0.06541]
[1777425118506,39.26,76339.92,0.05,0.00089,0.0,0.06404]
[1777425123605,39.26,76339.01,0.05,0.00088,0.0,0.06382]
[1777425129581,39.26,76331.83,0.05,0.00086,0.0,0.06212]
[1777425130588,39.26,76325.23,0.05,0.00083,0.0,0.06059]
[1777425132602,39.26,76315.5,0.05,0.0008,0.0,0.0584]
[1777425135624,39.26,76320.73,0.05,0.00082,0.0,0.05957]
[1777425140659,39.26,76323.65,0.05,0.00083,0.0,0.06023]
[1777425145695,39.26,76325.32,0.05,0.00083,0.0,0.06061]
[1777425150729,39.26,76324.9,0.05,0.00083,0.0,0.06051]
[1777425153751,39.26,76323.38,0.05,0.00082,0.0,0.05937]
[1777425158786,39.26,76322.79,0.05,0.00081,0.0,0.05923]
[1777425163822,39.26,76323.02,0.05,0.00082,0.0,0.05928]
[1777425168856,39.26,76319.92,0.05,0.00081,0.0,0.05859]
[1777425173890,39.26,76321.99,0.05,0.00081,0.0,0.05905]
[1777425178925,39.26,76319.95,0.05,0.00081,0.0,0.0586]
[1777425183961,39.26,76319.39,0.05,0.0008,0.0,0.05847]
[1777425190003,39.26,76319.96,0.05,0.00081,0.0,0.0586]
[1777425195037,39.26,76321.09,0.05,0.00081,0.0,0.05885]
[1777425200077,39.26,76321.45,0.05,0.00081,0.0,0.05893]
[1777425205111,39.26,76316.86,0.05,0.0008,0.0,0.05791]
[1777425210145,39.26,76316.22,0.05,0.00079,0.0,0.05777]
[1777425217194,39.26,76320.04,0.05,0.00079,0.0,0.05783]
[1777425223237,39.26,76320.27,0.05,0.0008,0.0,0.05788]
[1777425228271,39.26,76320.87,0.05,0.0008,0.0,0.05801]
[1777425233307,39.26,76320.77,0.05,0.0008,0.0,0.05799]
[1777425238341,39.26,76321.29,0.05,0.0008,0.0,0.05811]
[1777425239349,39.26,76327.02,0.05,0.00082,0.0,0.05938]
[1777425241362,39.26,76336.92,0.05,0.00085,0.0,0.06165]
[1777425246397,39.26,76341.26,0.05,0.00087,0.0,0.06267]
[1777425249419,39.26,76333.59,0.05,0.00084,0.0,0.06088]
[1777425251433,39.26,76326.26,0.05,0.00082,0.0,0.05921]
[1777425256467,39.26,76323.75,0.05,0.00081,0.0,0.05865]
[1777425261504,39.26,76322.61,0.05,0.0008,0.0,0.0584]
[1777425266539,39.26,76325.16,0.05,0.00081,0.0,0.05897]
[1777425271574,39.26,76326.31,0.05,0.0008,0.0,0.05843]
[1777425276609,39.26,76326.62,0.05,0.00081,0.0,0.0585]
[1777425281647,39.26,76327.24,0.05,0.00081,0.0,0.05864]
[1777425286682,39.26,76328.25,0.05,0.00081,0.0,0.05886]
[1777425291723,39.26,76328.43,0.05,0.00081,0.0,0.0589]
[1777425296757,39.26,76328.7,0.05,0.00081,0.0,0.05896]
[1777425301794,39.26,76328.6,0.05,0.00081,0.0,0.05894]
[1777425306827,39.26,76328.67,0.05,0.00081,0.0,0.05896]
[1777425311863,39.26,76329.13,0.05,0.00081,0.0,0.05906]
[1777425316897,39.26,76336.67,0.05,0.00084,0.0,0.06077]
[1777425318912,39.26,76341.87,0.05,0.00086,0.0,0.06198]
[1777425323948,39.26,76349.72,0.05,0.00089,0.0,0.06385]
[1777425328982,39.26,76350.94,0.05,0.00089,0.0,0.06414]
[1777425332002,39.26,76347.36,0.05,0.00087,0.0,0.06244]
[1777425340060,39.26,76352.13,0.05,0.00088,0.0,0.06358]
[1777425342074,39.26,76358.53,0.05,0.00091,0.0,0.06513]
[1777425355222,39.26,76358.85,0.05,0.00091,0.0,0.06521]
[1777425361212,39.26,76358.67,0.05,0.00091,0.0,0.06516]
[1777425366244,39.26,76363.06,0.05,0.00092,0.0,0.06625]
[1777425368256,39.26,76372.52,0.05,0.00096,0.0,0.06864]
[1777425374298,39.26,76374.17,0.05,0.00097,0.0,0.06907]
[1777425379332,39.26,76373.23,0.05,0.00096,0.0,0.06883]
[1777425385375,39.26,76373.39,0.05,0.00096,0.0,0.06887]
[1777425390410,39.26,76370.89,0.05,0.00095,0.0,0.06822]
[1777425395444,39.26,76371.48,0.05,0.00094,0.0,0.06748]
[1777425400480,39.26,76371.13,0.05,0.00094,0.0,0.06739]
[1777425405574,39.26,76371.32,0.05,0.00094,0.0,0.06744]
[1777425411557,39.26,76366.18,0.05,0.00092,0.0,0.06615]
[1777425416591,39.26,76362.17,0.05,0.00091,0.0,0.06515]
[1777425418607,39.26,76355.62,0.05,0.00088,0.0,0.06356]
[1777425419613,39.26,76339.94,0.05,0.00083,0.0,0.05989]
[1777425424649,39.26,76337.08,0.05,0.00082,0.0,0.05924]
[1777425425719,39.26,76328.71,0.05,0.00079,0.0,0.05738]
[1777425431697,39.26,76324.49,0.05,0.00078,0.0,0.05646]
[1777425436731,39.26,76322.54,0.05,0.00077,0.0,0.05604]
[1777425441766,39.26,76320.25,0.05,0.00076,0.0,0.05555]
[1777425442773,39.26,76327.3,0.05,0.00079,0.0,0.05707]
[1777425446803,39.26,76321.06,0.05,0.00077,0.0,0.05573]
[1777425451840,39.26,76319.5,0.05,0.00075,0.0,0.05464]
[1777425453852,39.26,76312.61,0.05,0.00073,0.0,0.05321]
[1777425456873,39.26,76302.79,0.05,0.0007,0.0,0.05123]
[1777425459893,39.26,76297.5,0.05,0.00069,0.0,0.05019]
[1777425464929,39.26,76292.53,0.05,0.00067,0.0,0.04923]
[1777425469964,39.26,76291.84,0.05,0.00067,0.0,0.0491]
[1777425471978,39.26,76284.26,0.05,0.00065,0.0,0.04767]
[1777425473992,39.26,76274.21,0.05,0.00062,0.0,0.04584]
[1777425474998,39.26,76267.2,0.05,0.0006,0.0,0.04459]
[1777425476072,39.26,76272.79,0.05,0.00062,0.0,0.04558]
[1777425479028,39.26,76265.65,0.05,0.0006,0.0,0.04432]
[1777425481046,39.26,76252.7,0.05,0.00057,0.0,0.04212]
[1777425486079,39.26,76253.54,0.05,0.00057,0.0,0.04226]
[1777425487085,39.26,76241.95,0.05,0.00054,0.0,0.04037]
[1777425489099,39.26,76236.69,0.05,0.00053,0.0,0.03954]
[1777425491151,39.26,76230.46,0.05,0.00052,0.0,0.03857]
[1777425492146,39.26,76243.0,0.05,0.00054,0.0,0.04054]
[1777425493155,39.26,76254.21,0.05,0.00057,0.0,0.04237]
[1777425496175,39.26,76248.87,0.05,0.00056,0.0,0.04149]
[1777425501211,39.26,76254.24,0.05,0.00057,0.0,0.04238]
[1777425504233,39.26,76246.42,0.05,0.00055,0.0,0.04109]
[1777425505250,39.26,76237.99,0.05,0.00053,0.0,0.03974]
[1777425510275,39.26,76237.05,0.05,0.00053,0.0,0.03959]
[1777425515311,39.26,76241.14,0.05,0.00053,0.0,0.03966]
[1777425520346,39.26,76240.98,0.05,0.00053,0.0,0.03963]
[1777425525386,39.26,76236.72,0.05,0.00052,0.0,0.03897]
[1777425530419,39.26,76234.99,0.05,0.00052,0.0,0.0387]
[1777425535454,39.26,76232.19,0.05,0.00051,0.0,0.03827]
[1777425540491,39.26,76235.48,0.05,0.00052,0.0,0.03877]
[1777425544523,39.26,76246.12,0.05,0.00054,0.0,0.04045]
[1777425545529,39.26,76256.71,0.05,0.00057,0.0,0.04218]
[1777425550564,39.26,76256.02,0.05,0.00057,0.0,0.04206]
[1777425555599,39.26,76253.61,0.05,0.00056,0.0,0.04166]
[1777425558621,39.26,76247.11,0.05,0.00055,0.0,0.04061]
[1777425561641,39.26,76242.02,0.05,0.00053,0.0,0.03979]
[1777425566678,39.26,76242.37,0.05,0.00054,0.0,0.03985]
[1777425571712,39.26,76242.12,0.05,0.00053,0.0,0.03923]
[1777425576747,39.26,76245.43,0.05,0.00053,0.0,0.03975]
[1777425581784,39.26,76243.79,0.05,0.00053,0.0,0.03949]
[1777425586819,39.26,76244.84,0.05,0.00053,0.0,0.03966]
[1777425588833,39.26,76254.39,0.05,0.00056,0.0,0.04119]
[1777425593867,39.26,76256.69,0.05,0.00056,0.0,0.04157]
[1777425598903,39.26,76252.85,0.05,0.00055,0.0,0.04094]
[1777425603937,39.26,76255.07,0.05,0.00056,0.0,0.0413]
[1777425608972,39.26,76257.28,0.05,0.00056,0.0,0.04166]
[1777425614007,39.26,76257.71,0.05,0.00056,0.0,0.04173]
[1777425615020,39.26,76252.47,0.05,0.00055,0.0,0.04088]
[1777425620050,39.26,76250.09,0.05,0.00055,0.0,0.04049]
[1777425625084,39.26,76248.75,0.05,0.00054,0.0,0.04028]
[1777425629112,39.26,76239.63,0.05,0.00052,0.0,0.03884]
[1777425631126,39.26,76238.23,0.05,0.00051,0.0,0.03806]
[1777425636163,39.26,76239.96,0.05,0.00051,0.0,0.03832]
[1777425641197,39.26,76242.42,0.05,0.00052,0.0,0.0387]
[1777425646232,39.26,76240.09,0.05,0.00051,0.0,0.03834]
[1777425651266,39.26,76244.41,0.05,0.00052,0.0,0.03901]
[1777425656302,39.26,76243.14,0.05,0.00052,0.0,0.03881]
[1777425661339,39.26,76248.19,0.05,0.00053,0.0,0.0396]
[1777425666373,39.26,76242.58,0.05,0.00052,0.0,0.03873]
[1777425671409,39.26,76243.5,0.05,0.00052,0.0,0.03887]
[1777425676443,39.26,76244.39,0.05,0.00052,0.0,0.03901]
[1777425681488,39.26,76245.85,0.05,0.00053,0.0,0.03924]
[1777425683493,39.26,76239.13,0.05,0.00051,0.0,0.0382]
[1777425688528,39.26,76236.6,0.05,0.00051,0.0,0.03781]
[1777425691551,39.26,76235.29,0.05,0.0005,0.0,0.03706]
[1777425696588,39.26,76232.26,0.05,0.00049,0.0,0.03661]
[1777425700616,39.26,76225.87,0.05,0.00048,0.0,0.03568]
[1777425705665,39.26,76223.3,0.05,0.00047,0.0,0.03532]
[1777425707666,39.26,76218.03,0.05,0.00046,0.0,0.03457]
[1777425712700,39.26,76213.36,0.05,0.00045,0.0,0.03393]
[1777425717811,39.26,76199.26,0.05,0.00042,0.0,0.03204]
[1777425721765,39.26,76192.94,0.05,0.00041,0.0,0.03123]
[1777425726800,39.26,76189.76,0.05,0.00041,0.0,0.03083]
[1777425731837,39.26,76187.15,0.05,0.0004,0.0,0.0305]
[1777425733849,39.26,76176.78,0.05,0.00038,0.0,0.02923]
[1777425735863,39.26,76183.4,0.05,0.0004,0.0,0.03003]
[1777425736870,39.26,76193.72,0.05,0.00041,0.0,0.03133]
[1777425740898,39.26,76205.04,0.05,0.00044,0.0,0.0328]
[1777425745932,39.26,76206.07,0.05,0.00044,0.0,0.03294]
[1777425750968,39.26,76205.19,0.05,0.00044,0.0,0.03282]
[1777425756007,39.26,76205.94,0.05,0.00043,0.0,0.03242]
[1777425761038,39.26,76206.24,0.05,0.00043,0.0,0.03246]
[1777425766074,39.26,76207.6,0.05,0.00043,0.0,0.03264]
[1777425771108,39.26,76202.37,0.05,0.00042,0.0,0.03196]
[1777425776144,39.26,76203.4,0.05,0.00043,0.0,0.03209]
[1777425781179,39.26,76203.43,0.05,0.00043,0.0,0.0321]
[1777425786215,39.26,76203.3,0.05,0.00043,0.0,0.03208]
[1777425791249,39.26,76202.37,0.05,0.00042,0.0,0.03196]
[1777425796283,39.26,76200.42,0.05,0.00042,0.0,0.0317]
[1777425797291,39.26,76194.1,0.05,0.00041,0.0,0.0309]
[1777425801319,39.26,76204.23,0.05,0.00043,0.0,0.0322]
[1777425807363,39.26,76201.91,0.05,0.00042,0.0,0.0319]
[1777425812397,39.26,76204.09,0.05,0.00042,0.0,0.03169]
[1777425817432,39.26,76205.22,0.05,0.00042,0.0,0.03184]
[1777425822478,39.26,76205.69,0.05,0.00042,0.0,0.0319]
[1777425827503,39.26,76205.83,0.05,0.00042,0.0,0.03192]
[1777425830529,39.26,76213.58,0.05,0.00044,0.0,0.03294]
[1777425835564,39.26,76214.19,0.05,0.00044,0.0,0.03302]
[1777425840592,39.26,76215.65,0.05,0.00044,0.0,0.03322]
[1777425845629,39.26,76214.12,0.05,0.00044,0.0,0.03301]
[1777425850662,39.26,76211.04,0.05,0.00043,0.0,0.0326]
[1777425855697,39.26,76211.67,0.05,0.00044,0.0,0.03269]
[1777425858791,39.26,76205.36,0.05,0.00042,0.0,0.03186]
[1777425864764,39.26,76213.17,0.05,0.00044,0.0,0.03289]
[1777425872821,39.26,76213.47,0.05,0.00043,0.0,0.03242]
[1777425877857,39.26,76212.34,0.05,0.00043,0.0,0.03228]
[1777425882891,39.26,76212.18,0.05,0.00043,0.0,0.03225]
[1777425887926,39.26,76210.97,0.05,0.00043,0.0,0.0321]
[1777425892960,39.26,76210.95,0.05,0.00043,0.0,0.03209]
[1777425897996,39.26,76210.37,0.05,0.00043,0.0,0.03202]
[1777425903036,39.26,76214.11,0.05,0.00043,0.0,0.03251]
[1777425908068,39.26,76220.28,0.05,0.00045,0.0,0.03334]
[1777425912096,39.26,76213.29,0.05,0.00043,0.0,0.0324]
[1777425917131,39.26,76208.62,0.05,0.00042,0.0,0.03179]
[1777425922167,39.26,76203.33,0.05,0.00041,0.0,0.03111]
[1777425927202,39.26,76197.84,0.05,0.0004,0.0,0.03042]
[1777425931230,39.26,76194.96,0.05,0.00039,0.0,0.0296]
[1777425936265,39.26,76194.48,0.05,0.00039,0.0,0.02954]
[1777425937272,39.26,76199.83,0.05,0.0004,0.0,0.03019]
[1777425942306,39.26,76200.23,0.05,0.0004,0.0,0.03024]
[1777425947343,39.26,76199.54,0.05,0.0004,0.0,0.03016]
[1777425952378,39.26,76198.76,0.05,0.0004,0.0,0.03006]
[1777425957412,39.26,76200.1,0.05,0.0004,0.0,0.03023]
[1777425962448,39.26,76204.78,0.05,0.00041,0.0,0.03081]
[1777425967482,39.26,76204.96,0.05,0.00041,0.0,0.03084]
[1777425972519,39.26,76204.4,0.05,0.00041,0.0,0.03077]
[1777425977553,39.26,76209.78,0.05,0.00042,0.0,0.03145]
[1777425983595,39.26,76210.85,0.05,0.00042,0.0,0.03159]
[1777425988631,39.26,76212.09,0.05,0.00042,0.0,0.03175]
[1777425993665,39.26,76216.78,0.05,0.00043,0.0,0.03187]
[1777425998701,39.26,76216.74,0.05,0.00043,0.0,0.03186]
[1777426003737,39.26,76216.94,0.05,0.00043,0.0,0.03189]
[1777426008770,39.26,76216.34,0.05,0.00042,0.0,0.03181]
[1777426009843,39.26,76211.15,0.05,0.00041,0.0,0.03114]
[1777426015832,39.26,76208.85,0.05,0.00041,0.0,0.03085]
[1777426020859,39.26,76210.29,0.05,0.00041,0.0,0.03103]
[1777426025893,39.26,76212.98,0.05,0.00042,0.0,0.03138]
[1777426034954,39.26,76213.92,0.05,0.00042,0.0,0.0315]
[1777426039989,39.26,76217.0,0.05,0.00043,0.0,0.0319]
[1777426045024,39.26,76217.19,0.05,0.00043,0.0,0.03192]
[1777426050128,39.26,76217.04,0.05,0.00043,0.0,0.0319]
[1777426058114,39.26,76218.18,0.05,0.00042,0.0,0.03156]
[1777426063151,39.26,76223.07,0.05,0.00043,0.0,0.0322]
[1777426068185,39.26,76224.55,0.05,0.00043,0.0,0.03239]
[1777426073219,39.26,76222.81,0.05,0.00043,0.0,0.03216]
[1777426078254,39.26,76223.14,0.05,0.00043,0.0,0.03221]
[1777426081275,39.26,76216.91,0.05,0.00042,0.0,0.03139]
[1777426086311,39.26,76212.86,0.05,0.00041,0.0,0.03088]
[1777426091347,39.26,76213.38,0.05,0.00041,0.0,0.03094]
[1777426096381,39.26,76211.5,0.05,0.00041,0.0,0.0307]
[1777426101416,39.26,76210.82,0.05,0.00041,0.0,0.03062]
[1777426106452,39.26,76211.39,0.05,0.00041,0.0,0.03069]
[1777426112494,39.26,76211.95,0.05,0.0004,0.0,0.03028]
[1777426118536,39.26,76208.6,0.05,0.0004,0.0,0.02987]
[1777426123570,39.26,76208.26,0.05,0.0004,0.0,0.02983]
[1777426128607,39.26,76208.44,0.05,0.0004,0.0,0.02985]
[1777426133641,39.26,76208.03,0.05,0.0004,0.0,0.0298]
[1777426136663,39.26,76215.06,0.05,0.00041,0.0,0.03067]
[1777426141698,39.26,76214.84,0.05,0.00041,0.0,0.03065]
[1777426146734,39.26,76214.27,0.05,0.00041,0.0,0.03057]
[1777426151768,39.26,76214.14,0.05,0.00041,0.0,0.03056]
[1777426154789,39.26,76205.16,0.05,0.00039,0.0,0.02945]
[1777426159824,39.26,76199.79,0.05,0.00038,0.0,0.0288]
[1777426164859,39.26,76198.52,0.05,0.00038,0.0,0.02865]
[1777426170972,39.26,76200.28,0.05,0.00038,0.0,0.02886]
[1777426177950,39.26,76200.69,0.05,0.00038,0.0,0.02845]
[1777426182985,39.26,76201.52,0.05,0.00038,0.0,0.02855]
[1777426191113,39.26,76204.24,0.05,0.00038,0.0,0.02888]
[1777426196091,39.26,76192.8,0.05,0.00036,0.0,0.02754]
[1777426201125,39.26,76187.63,0.05,0.00036,0.0,0.02695]
[1777426202133,39.26,76167.72,0.05,0.00033,0.0,0.0248]
[1777426203139,39.26,76153.7,0.05,0.00031,0.0,0.02338]
[1777426204146,39.26,76158.76,0.05,0.00031,0.0,0.02388]
[1777426207172,39.26,76168.76,0.05,0.00033,0.0,0.02491]
[1777426212210,39.26,76165.68,0.05,0.00032,0.0,0.02459]
[1777426214222,39.26,76160.32,0.05,0.00032,0.0,0.02404]
[1777426218250,39.26,76154.15,0.05,0.00031,0.0,0.02342]
[1777426223284,39.26,76157.11,0.05,0.00031,0.0,0.02371]
[1777426228321,39.26,76159.01,0.05,0.00031,0.0,0.02391]
[1777426231343,39.26,76157.43,0.05,0.00031,0.0,0.02336]
[1777426236377,39.26,76159.15,0.05,0.00031,0.0,0.02353]
[1777426241498,39.26,76161.54,0.05,0.00031,0.0,0.02377]
[1777426247455,39.26,76163.12,0.05,0.00031,0.0,0.02393]
[1777426248462,39.26,76170.69,0.05,0.00033,0.0,0.0247]
[1777426253497,39.26,76173.69,0.05,0.00033,0.0,0.02502]
[1777426255510,39.26,76165.79,0.05,0.00032,0.0,0.0242]
[1777426260548,39.26,76167.64,0.05,0.00032,0.0,0.02439]
[1777426261642,39.26,76176.47,0.05,0.00033,0.0,0.02531]
[1777426267595,39.26,76178.78,0.05,0.00034,0.0,0.02556]
[1777426271712,39.26,76172.93,0.05,0.00033,0.0,0.02494]
[1777426277664,39.26,76181.64,0.05,0.00034,0.0,0.02587]
[1777426278672,39.26,76190.49,0.05,0.00036,0.0,0.02684]
[1777426283706,39.26,76191.73,0.05,0.00036,0.0,0.02698]
[1777426288742,39.26,76188.46,0.05,0.00035,0.0,0.02661]
[1777426291852,39.26,76185.25,0.05,0.00034,0.0,0.02584]
[1777426297806,39.26,76188.54,0.05,0.00035,0.0,0.0262]
[1777426302839,39.26,76187.92,0.05,0.00035,0.0,0.02613]
[1777426305861,39.26,76182.4,0.05,0.00034,0.0,0.02553]
[1777426306872,39.26,76174.98,0.05,0.00033,0.0,0.02475]
[1777426308882,39.26,76168.61,0.05,0.00032,0.0,0.02409]
[1777426310895,39.26,76174.49,0.05,0.00033,0.0,0.0247]
[1777426315931,39.26,76174.64,0.05,0.00033,0.0,0.02471]
[1777426320966,39.26,76171.79,0.05,0.00032,0.0,0.02442]
[1777426326000,39.26,76167.8,0.05,0.00032,0.0,0.02401]
[1777426329022,39.26,76159.27,0.05,0.0003,0.0,0.02316]
[1777426334057,39.26,76156.69,0.05,0.0003,0.0,0.02291]
[1777426339092,39.26,76161.69,0.05,0.00031,0.0,0.0234]
[1777426344128,39.26,76163.38,0.05,0.00031,0.0,0.02357]
[1777426348155,39.26,76173.32,0.05,0.00032,0.0,0.02457]
[1777426352184,39.26,76185.87,0.05,0.00034,0.0,0.02549]
[1777426357219,39.26,76190.37,0.05,0.00034,0.0,0.02597]
[1777426359234,39.26,76197.77,0.05,0.00036,0.0,0.02679]
[1777426364271,39.26,76198.27,0.05,0.00036,0.0,0.02685]
[1777426370314,39.26,76197.34,0.05,0.00035,0.0,0.02674]
[1777426376356,39.26,76196.28,0.05,0.00035,0.0,0.02663]
[1777426382519,39.26,76195.47,0.05,0.00035,0.0,0.02654]
[1777426385455,39.26,76208.72,0.05,0.00037,0.0,0.02805]
[1777426390490,39.26,76205.62,0.05,0.00037,0.0,0.02769]
[1777426395528,39.26,76208.01,0.05,0.00037,0.0,0.02796]
[1777426400561,39.26,76207.64,0.05,0.00037,0.0,0.02792]
[1777426405596,39.26,76208.69,0.05,0.00037,0.0,0.02804]
[1777426410630,39.26,76210.02,0.05,0.00038,0.0,0.0282]
[1777426415667,39.26,76211.31,0.05,0.00037,0.0,0.0279]
[1777426420700,39.26,76211.37,0.05,0.00037,0.0,0.02791]
[1777426425736,39.26,76209.59,0.05,0.00037,0.0,0.0277]
[1777426430771,39.26,76212.39,0.05,0.00037,0.0,0.02802]
[1777426431778,39.26,76222.98,0.05,0.00039,0.0,0.02929]
[1777426436813,39.26,76222.77,0.05,0.00039,0.0,0.02926]
[1777426441850,39.26,76221.79,0.05,0.00039,0.0,0.02914]
[1777426446882,39.26,76221.18,0.05,0.00039,0.0,0.02907]
[1777426451917,39.26,76221.39,0.05,0.00039,0.0,0.02909]
[1777426456954,39.26,76221.29,0.05,0.00039,0.0,0.02908]
[1777426458966,39.26,76227.04,0.05,0.0004,0.0,0.02979]
[1777426464001,39.26,76228.37,0.05,0.0004,0.0,0.02995]
[1777426468031,39.26,76222.53,0.05,0.00039,0.0,0.02923]
[1777426471051,39.26,76219.8,0.05,0.00038,0.0,0.02844]
[1777426476085,39.26,76218.91,0.05,0.00038,0.0,0.02834]
[1777426481123,39.26,76221.83,0.05,0.00038,0.0,0.02869]
[1777426486155,39.26,76225.92,0.05,0.00039,0.0,0.02918]
[1777426491190,39.26,76226.37,0.05,0.00039,0.0,0.02923]
[1777426496225,39.26,76222.79,0.05,0.00039,0.0,0.0288]
[1777426501261,39.26,76222.16,0.05,0.00038,0.0,0.02872]
[1777426506295,39.26,76224.91,0.05,0.00039,0.0,0.02906]
[1777426510324,39.26,76247.03,0.05,0.00043,0.0,0.03185]
[1777426515360,39.26,76244.27,0.05,0.00042,0.0,0.03148]
[1777426520405,39.26,76250.36,0.05,0.00044,0.0,0.03229]
[1777426525428,39.26,76252.03,0.05,0.00044,0.0,0.03251]
[1777426530463,39.26,76252.53,0.05,0.00044,0.0,0.03258]
[1777426534492,39.26,76251.61,0.05,0.00043,0.0,0.03195]
[1777426539527,39.26,76251.31,0.05,0.00043,0.0,0.03191]
[1777426540534,39.26,76243.51,0.05,0.00042,0.0,0.03089]
[1777426545568,39.26,76244.12,0.05,0.00042,0.0,0.03097]
[1777426550605,39.26,76245.32,0.05,0.00042,0.0,0.03113]
[1777426555639,39.26,76246.49,0.05,0.00042,0.0,0.03128]
[1777426560675,39.26,76247.47,0.05,0.00042,0.0,0.0314]
[1777426563784,39.26,76253.59,0.05,0.00044,0.0,0.03221]
[1777426569745,39.26,76256.6,0.05,0.00044,0.0,0.03261]
[1777426574773,39.26,76258.67,0.05,0.00045,0.0,0.03289]
[1777426577793,39.26,76264.49,0.05,0.00046,0.0,0.03369]
[1777426581822,39.26,76269.98,0.05,0.00047,0.0,0.03445]
[1777426586856,39.26,76269.23,0.05,0.00047,0.0,0.03435]
[1777426591893,39.26,76268.43,0.05,0.00046,0.0,0.0337]
[1777426597934,39.26,76268.2,0.05,0.00046,0.0,0.03367]
[1777426602968,39.26,76268.59,0.05,0.00046,0.0,0.03373]
[1777426608003,39.26,76270.03,0.05,0.00046,0.0,0.03393]
[1777426613041,39.26,76269.93,0.05,0.00046,0.0,0.03391]
[1777426617068,39.26,76263.24,0.05,0.00045,0.0,0.03299]
[1777426622102,39.26,76263.65,0.05,0.00045,0.0,0.03305]
[1777426627137,39.26,76263.41,0.05,0.00045,0.0,0.03301]
[1777426632173,39.26,76263.73,0.05,0.00045,0.0,0.03306]
[1777426644257,39.26,76262.85,0.05,0.00045,0.0,0.03294]
[1777426649292,39.26,76265.7,0.05,0.00045,0.0,0.03333]
[1777426654327,39.26,76265.58,0.05,0.00044,0.0,0.03279]
[1777426660368,39.26,76265.46,0.05,0.00044,0.0,0.03277]
[1777426665403,39.26,76265.36,0.05,0.00044,0.0,0.03276]
[1777426670439,39.26,76265.54,0.05,0.00044,0.0,0.03278]
[1777426676481,39.26,76265.07,0.05,0.00044,0.0,0.03272]
[1777426681516,39.26,76263.75,0.05,0.00044,0.0,0.03254]
[1777426683547,39.26,76268.97,0.05,0.00045,0.0,0.03325]
[1777426684543,39.26,76280.5,0.05,0.00048,0.0,0.03487]
[1777426685551,39.26,76287.99,0.05,0.00049,0.0,0.03596]
[1777426690594,39.26,76289.01,0.05,0.00049,0.0,0.03611]
[1777426695629,39.26,76287.85,0.05,0.00049,0.0,0.03594]
[1777426700668,39.26,76286.54,0.05,0.00049,0.0,0.03574]
[1777426703685,39.26,76279.74,0.05,0.00047,0.0,0.03476]
[1777426708719,39.26,76278.81,0.05,0.00047,0.0,0.03463]
[1777426713755,39.26,76279.97,0.05,0.00047,0.0,0.03425]
[1777426719797,39.26,76282.19,0.05,0.00047,0.0,0.03456]
[1777426724833,39.26,76282.95,0.05,0.00047,0.0,0.03467]
[1777426729868,39.26,76277.39,0.05,0.00046,0.0,0.03389]
[1777426734903,39.26,76277.34,0.05,0.00046,0.0,0.03388]
[1777426739939,39.26,76277.66,0.05,0.00046,0.0,0.03393]
[1777426743965,39.26,76270.64,0.05,0.00045,0.0,0.03296]
[1777426749000,39.26,76268.9,0.05,0.00044,0.0,0.03272]
[1777426754042,39.26,76265.03,0.05,0.00044,0.0,0.0322]
[1777426759116,39.26,76261.07,0.05,0.00043,0.0,0.03168]
[1777426764152,39.26,76261.52,0.05,0.00043,0.0,0.03174]
[1777426770193,39.26,76261.32,0.05,0.00043,0.0,0.03171]
[1777426775229,39.26,76264.48,0.05,0.00043,0.0,0.03162]
[1777426780264,39.26,76265.4,0.05,0.00043,0.0,0.03174]
[1777426785299,39.26,76265.93,0.05,0.00043,0.0,0.03181]
[1777426790334,39.26,76266.32,0.05,0.00043,0.0,0.03186]
[1777426795369,39.26,76270.18,0.05,0.00044,0.0,0.03238]
[1777426801410,39.26,76268.77,0.05,0.00044,0.0,0.03219]
[1777426806446,39.26,76268.92,0.05,0.00044,0.0,0.03221]
[1777426811481,39.26,76269.43,0.05,0.00044,0.0,0.03228]
[1777426816517,39.26,76272.41,0.05,0.00044,0.0,0.03268]
[1777426821551,39.26,76271.52,0.05,0.00044,0.0,0.03256]
[1777426828599,39.26,76271.33,0.05,0.00044,0.0,0.03253]
[1777426834642,39.26,76270.79,0.05,0.00043,0.0,0.03194]
[1777426835650,39.26,76276.68,0.05,0.00045,0.0,0.03273]
[1777426840687,39.26,76280.33,0.05,0.00045,0.0,0.03323]
[1777426845720,39.26,76280.05,0.05,0.00045,0.0,0.0332]
[1777426850758,39.26,76283.95,0.05,0.00046,0.0,0.03374]
[1777426852770,39.26,76290.99,0.05,0.00048,0.0,0.03473]
[1777426855791,39.26,76296.56,0.05,0.00049,0.0,0.03554]
[1777426860830,39.26,76297.53,0.05,0.00049,0.0,0.03568]
[1777426862844,39.26,76302.96,0.05,0.0005,0.0,0.03648]
[1777426867879,39.26,76309.96,0.05,0.00052,0.0,0.03754]
[1777426872914,39.26,76310.58,0.05,0.00052,0.0,0.03764]
[1777426877950,39.26,76310.73,0.05,0.00052,0.0,0.03766]
[1777426882986,39.26,76309.46,0.05,0.00052,0.0,0.03747]
[1777426883992,39.26,76302.22,0.05,0.0005,0.0,0.03637]
[1777426889028,39.26,76304.79,0.05,0.00051,0.0,0.03676]
[1777426894062,39.26,76307.13,0.05,0.0005,0.0,0.03654]
[1777426900105,39.26,76308.35,0.05,0.00051,0.0,0.03672]
[1777426905140,39.26,76308.01,0.05,0.0005,0.0,0.03667]
[1777426910176,39.26,76309.56,0.05,0.00051,0.0,0.0369]
[1777426915210,39.26,76312.59,0.05,0.00051,0.0,0.03736]
[1777426920246,39.26,76318.12,0.05,0.00053,0.0,0.03822]
[1777426921258,39.26,76323.25,0.05,0.00054,0.0,0.03903]
[1777426922260,39.26,76332.2,0.05,0.00056,0.0,0.04048]
[1777426925281,39.26,76337.21,0.05,0.00057,0.0,0.04131]
[1777426929310,39.26,76342.81,0.05,0.00059,0.0,0.04226]
[1777426933338,39.26,76348.44,0.05,0.0006,0.0,0.04323]
[1777426934345,39.26,76358.4,0.05,0.00063,0.0,0.04501]
[1777426939380,39.26,76359.21,0.05,0.00063,0.0,0.04515]
[1777426944434,39.26,76360.92,0.05,0.00064,0.0,0.04546]
[1777426949468,39.26,76361.64,0.05,0.00064,0.0,0.0456]
[1777426954504,39.26,76362.73,0.05,0.00063,0.0,0.04511]
[1777426959538,39.26,76363.24,0.05,0.00063,0.0,0.0452]
[1777426964574,39.26,76364.28,0.05,0.00064,0.0,0.04539]
[1777426969609,39.26,76364.53,0.05,0.00064,0.0,0.04544]
[1777426974644,39.26,76366.63,0.05,0.00064,0.0,0.04582]
[1777426977665,39.26,76373.46,0.05,0.00066,0.0,0.0471]
[1777426982700,39.26,76372.72,0.05,0.00066,0.0,0.04696]
[1777426987735,39.26,76372.19,0.05,0.00066,0.0,0.04686]
[1777426992772,39.26,76364.71,0.05,0.00064,0.0,0.04547]
[1777426994786,39.26,76358.38,0.05,0.00062,0.0,0.04432]
[1777426999821,39.26,76359.11,0.05,0.00062,0.0,0.04446]
[1777427004863,39.26,76359.66,0.05,0.00062,0.0,0.04455]
[1777427009900,39.26,76360.07,0.05,0.00062,0.0,0.04463]
[1777427014937,39.26,76360.56,0.05,0.00062,0.0,0.04404]
[1777427019972,39.26,76364.17,0.05,0.00063,0.0,0.04469]
[1777427025010,39.26,76365.35,0.05,0.00063,0.0,0.0449]
[1777427026015,39.26,76370.71,0.05,0.00064,0.0,0.04588]
[1777427031050,39.26,76368.56,0.05,0.00064,0.0,0.04549]
[1777427036084,39.26,76369.16,0.05,0.00064,0.0,0.0456]
[1777427041120,39.26,76370.44,0.05,0.00064,0.0,0.04583]
[1777427046155,39.26,76374.52,0.05,0.00065,0.0,0.04659]
[1777427051190,39.26,76375.63,0.05,0.00066,0.0,0.0468]
[1777427057231,39.26,76377.58,0.05,0.00066,0.0,0.04717]
[1777427062268,39.26,76377.97,0.05,0.00066,0.0,0.04724]
[1777427067303,39.26,76378.46,0.05,0.00067,0.0,0.04733]
[1777427072339,39.26,76379.76,0.05,0.00066,0.0,0.04687]
[1777427077377,39.26,76379.79,0.05,0.00066,0.0,0.04687]
[1777427082408,39.26,76380.55,0.05,0.00066,0.0,0.04702]
[1777427087443,39.26,76379.84,0.05,0.00066,0.0,0.04688]
[1777427092479,39.26,76379.26,0.05,0.00066,0.0,0.04677]
[1777427097513,39.26,76378.48,0.05,0.00066,0.0,0.04663]
[1777427102549,39.26,76376.23,0.05,0.00065,0.0,0.04621]
[1777427103555,39.26,76370.17,0.05,0.00063,0.0,0.04509]
[1777427108590,39.26,76368.59,0.05,0.00063,0.0,0.0448]
[1777427113628,39.26,76368.16,0.05,0.00063,0.0,0.04473]
[1777427118660,39.26,76370.84,0.05,0.00063,0.0,0.04521]
[1777427123696,39.26,76369.92,0.05,0.00063,0.0,0.04505]
[1777427127726,39.26,76362.91,0.05,0.00061,0.0,0.04379]
[1777427132759,39.26,76363.22,0.05,0.0006,0.0,0.04317]
[1777427137793,39.26,76366.0,0.05,0.00061,0.0,0.04366]
[1777427142829,39.26,76365.0,0.05,0.00061,0.0,0.04349]
[1777427147865,39.26,76364.62,0.05,0.00061,0.0,0.04342]
[1777427156927,39.26,76364.69,0.05,0.00061,0.0,0.04343]
[1777427161962,39.26,76363.99,0.05,0.00061,0.0,0.04331]
[1777427166997,39.26,76366.76,0.05,0.00061,0.0,0.0438]
[1777427173043,39.26,76363.21,0.05,0.0006,0.0,0.04317]
[1777427178078,39.26,76363.52,0.05,0.00061,0.0,0.04323]
[1777427183112,39.26,76365.66,0.05,0.00061,0.0,0.0436]
[1777427188147,39.26,76367.22,0.05,0.00062,0.0,0.04388]
[1777427195196,39.26,76366.24,0.05,0.0006,0.0,0.04304]
[1777427199227,39.26,76395.68,0.05,0.00069,0.0,0.04848]
[1777427200233,39.26,76403.05,0.05,0.00071,0.0,0.04993]
[1777427203259,39.26,76413.21,0.05,0.00074,0.0,0.052]
[1777427204265,39.26,76407.33,0.05,0.00072,0.0,0.0508]
[1777427209301,39.26,76412.27,0.05,0.00074,0.0,0.05181]
[1777427212321,39.26,76419.94,0.05,0.00076,0.0,0.05342]
[1777427216350,39.26,76414.37,0.05,0.00074,0.0,0.05225]
[1777427221385,39.26,76414.19,0.05,0.00074,0.0,0.05221]
[1777427223399,39.26,76419.71,0.05,0.00076,0.0,0.05337]
[1777427228434,39.26,76420.79,0.05,0.00077,0.0,0.0536]
[1777427231456,39.26,76411.15,0.05,0.00073,0.0,0.05158]
[1777427238505,39.26,76410.47,0.05,0.00073,0.0,0.05144]
[1777427242532,39.26,76418.55,0.05,0.00076,0.0,0.05312]
[1777427247568,39.26,76422.69,0.05,0.00077,0.0,0.05401]
[1777427252603,39.26,76427.35,0.05,0.00078,0.0,0.0542]
[1777427257638,39.26,76424.1,0.05,0.00076,0.0,0.05351]
[1777427262674,39.26,76422.92,0.05,0.00076,0.0,0.05326]
[1777427263681,39.26,76431.81,0.05,0.00079,0.0,0.05517]
[1777427268715,39.26,76434.54,0.05,0.0008,0.0,0.05578]
[1777427273751,39.26,76433.67,0.05,0.0008,0.0,0.05558]
[1777427277780,39.26,76440.76,0.05,0.00082,0.0,0.05717]
[1777427278787,39.26,76450.03,0.05,0.00085,0.0,0.0593]
[1777427283822,39.26,76451.52,0.05,0.00086,0.0,0.05965]
[1777427285837,39.26,76465.93,0.05,0.00091,0.0,0.06312]
[1777427286850,39.26,76472.3,0.05,0.00094,0.0,0.06471]
[1777427288861,39.26,76492.63,0.05,0.00102,0.0,0.07004]
[1777427290127,39.26,76492.63,0.05,0.00102,0.0,0.07004]
[1777427290225,39.26,76487.96,0.05,0.001,0.0,0.06878]
[1777427295911,39.26,76495.85,0.05,0.00104,0.0,0.07091]
[1777427298934,39.26,76500.59,0.05,0.00106,0.0,0.07223]
[1777427301953,39.26,76505.42,0.05,0.00108,0.0,0.07358]
[1777427306005,39.26,76529.66,0.05,0.0012,0.0,0.08075]
[1777427306998,39.26,76564.09,0.05,0.00138,1e-05,0.09198]
[1777427308005,39.26,76569.4,0.05,0.00141,1e-05,0.09384]
[1777427309016,39.26,76557.8,0.05,0.00134,1e-05,0.08983]
[1777427311026,39.26,76551.54,0.05,0.00129,1e-05,0.08655]
[1777427312033,39.26,76546.29,0.05,0.00126,1e-05,0.08485]
[1777427313041,39.26,76540.34,0.05,0.00123,1e-05,0.08295]
[1777427316065,39.26,76529.43,0.05,0.00118,0.0,0.07957]
[1777427318079,39.26,76523.96,0.05,0.00115,0.0,0.07792]
[1777427323116,39.26,76514.38,0.05,0.00111,0.0,0.07511]
[1777427324123,39.26,76508.95,0.05,0.00108,0.0,0.07355]
[1777427326136,39.26,76504.33,0.05,0.00106,0.0,0.07225]
[1777427327144,39.26,76498.48,0.05,0.00104,0.0,0.07063]
[1777427330165,39.26,76488.13,0.05,0.00099,0.0,0.06785]
[1777427333186,39.26,76493.65,0.05,0.00101,0.0,0.06932]
[1777427335200,39.26,76488.91,0.05,0.00099,0.0,0.06806]
[1777427337214,39.26,76495.67,0.05,0.00102,0.0,0.06987]
[1777427338225,39.26,76502.42,0.05,0.00105,0.0,0.07172]
[1777427339229,39.26,76523.58,0.05,0.00115,0.0,0.07781]
[1777427342262,39.26,76540.7,0.05,0.00123,1e-05,0.08306]
[1777427343262,39.26,76547.47,0.05,0.00127,1e-05,0.08523]
[1777427344269,39.26,76541.26,0.05,0.00124,1e-05,0.08324]
[1777427346283,39.26,76546.76,0.05,0.00127,1e-05,0.085]
[1777427350312,39.26,76541.28,0.05,0.00124,1e-05,0.08325]
[1777427353333,39.26,76536.42,0.05,0.00121,1e-05,0.08172]
[1777427354344,39.26,76530.91,0.05,0.00119,0.0,0.08002]
[1777427357360,39.26,76536.11,0.05,0.00121,1e-05,0.08162]
[1777427358367,39.26,76543.02,0.05,0.00125,1e-05,0.0838]
[1777427359375,39.26,76538.11,0.05,0.00122,1e-05,0.08225]
[1777427363407,39.26,76545.12,0.05,0.00126,1e-05,0.08447]
[1777427366427,39.26,76566.85,0.05,0.00138,1e-05,0.0917]
[1777427371464,39.26,76558.95,0.05,0.00131,1e-05,0.08781]
[1777427376498,39.26,76555.53,0.05,0.0013,1e-05,0.08668]
[1777427378512,39.26,76562.59,0.05,0.00133,1e-05,0.08903]
[1777427382540,39.26,76569.66,0.05,0.00137,1e-05,0.09144]
[1777427384554,39.26,76574.98,0.05,0.0014,1e-05,0.09329]
[1777427389590,39.26,76574.83,0.05,0.0014,1e-05,0.09323]
[1777427394626,39.26,76576.46,0.05,0.00141,1e-05,0.09381]
[1777427398654,39.26,76571.0,0.05,0.00138,1e-05,0.0919]
[1777427401675,39.26,76579.46,0.05,0.00143,1e-05,0.09487]
[1777427403695,39.26,76574.2,0.05,0.0014,1e-05,0.09301]
[1777427404701,39.26,76562.82,0.05,0.00133,1e-05,0.08911]
[1777427406714,39.26,76573.14,0.05,0.00139,1e-05,0.09264]
[1777427407721,39.26,76568.34,0.05,0.00137,1e-05,0.09098]
[1777427409735,39.26,76573.23,0.05,0.00139,1e-05,0.09267]
[1777427412759,39.26,76578.51,0.05,0.00142,1e-05,0.09453]
[1777427417795,39.26,76580.72,0.05,0.00144,1e-05,0.09532]
[1777427422839,39.26,76609.06,0.05,0.00161,1e-05,0.10594]
[1777427423846,39.26,76617.52,0.05,0.00167,1e-05,0.1093]
[1777427426866,39.26,76611.31,0.05,0.00163,1e-05,0.10682]
[1777427427874,39.26,76602.89,0.05,0.00157,1e-05,0.10354]
[1777427429889,39.26,76594.02,0.05,0.00152,1e-05,0.10018]
[1777427434924,39.26,76595.24,0.05,0.0015,1e-05,0.09931]
[1777427438952,39.26,76588.99,0.05,0.00147,1e-05,0.09701]
[1777427442980,39.26,76595.51,0.05,0.00151,1e-05,0.09941]
[1777427448021,39.26,76594.76,0.05,0.0015,1e-05,0.09913]
[1777427452045,39.26,76586.02,0.05,0.00145,1e-05,0.09594]
[1777427454062,39.26,76580.64,0.05,0.00142,1e-05,0.09402]
[1777427459093,39.26,76579.94,0.05,0.00141,1e-05,0.09377]
[1777427464134,39.26,76575.71,0.05,0.00139,1e-05,0.09229]
[1777427469164,39.26,76574.97,0.05,0.00138,1e-05,0.09203]
[1777427474200,39.26,76584.51,0.05,0.00144,1e-05,0.09539]
[1777427477224,39.26,76579.57,0.05,0.00141,1e-05,0.09364]
[1777427481250,39.26,76584.53,0.05,0.00144,1e-05,0.0954]
[1777427485278,39.26,76595.97,0.05,0.00151,1e-05,0.09958]
[1777427490312,39.26,76600.64,0.05,0.00154,1e-05,0.10133]
[1777427491319,39.26,76599.87,0.05,0.00151,1e-05,0.0997]
[1777427496355,39.26,76599.49,0.05,0.00151,1e-05,0.09956]
[1777427497361,39.26,76593.33,0.05,0.00147,1e-05,0.09729]
[1777427502421,39.26,76592.67,0.05,0.00147,1e-05,0.09705]
[1777427507453,39.26,76593.21,0.05,0.00147,1e-05,0.09725]
[1777427512488,39.26,76590.22,0.05,0.00145,1e-05,0.09616]
[1777427517524,39.26,76589.14,0.05,0.00145,1e-05,0.09577]
[1777427522559,39.26,76589.92,0.05,0.00145,1e-05,0.09605]
[1777427527596,39.26,76590.48,0.05,0.00146,1e-05,0.09625]
[1777427532628,39.26,76593.85,0.05,0.00148,1e-05,0.09748]
[1777427537664,39.26,76591.62,0.05,0.00146,1e-05,0.09667]
[1777427542699,39.26,76591.32,0.05,0.00146,1e-05,0.09656]
[1777427547733,39.26,76589.91,0.05,0.00145,1e-05,0.09605]
[1777427551761,39.26,76579.41,0.05,0.00137,1e-05,0.09108]
[1777427553775,39.26,76572.07,0.05,0.00133,1e-05,0.08858]
[1777427556797,39.26,76564.12,0.05,0.00129,1e-05,0.08594]
[1777427561832,39.26,76566.4,0.05,0.0013,1e-05,0.08669]
[1777427566866,39.26,76563.48,0.05,0.00129,1e-05,0.08574]
[1777427571902,39.26,76559.06,0.05,0.00126,1e-05,0.0843]
[1777427572909,39.26,76553.13,0.05,0.00123,1e-05,0.08241]
[1777427577944,39.26,76541.93,0.05,0.00117,0.0,0.07895]
[1777427582978,39.26,76538.73,0.05,0.00116,0.0,0.07798]
[1777427587008,39.26,76531.2,0.05,0.00112,0.0,0.07575]
[1777427592041,39.26,76529.91,0.05,0.00112,0.0,0.07537]
[1777427596072,39.26,76535.28,0.05,0.00114,0.0,0.07695]
[1777427597077,39.26,76544.47,0.05,0.00119,0.0,0.07972]
[1777427598083,39.26,76549.39,0.05,0.00121,1e-05,0.08124]
[1777427603118,39.26,76548.82,0.05,0.00121,1e-05,0.08106]
[1777427608154,39.26,76549.99,0.05,0.00122,1e-05,0.08143]
[1777427610167,39.26,76544.17,0.05,0.00119,0.0,0.07963]
[1777427612181,39.26,76543.04,0.05,0.00116,0.0,0.07818]
[1777427617216,39.26,76541.59,0.05,0.00116,0.0,0.07775]
[1777427622253,39.26,76540.31,0.05,0.00115,0.0,0.07736]
[1777427627288,39.26,76537.92,0.05,0.00114,0.0,0.07665]
[1777427629303,39.26,76532.99,0.05,0.00112,0.0,0.07521]
[1777427634337,39.26,76523.56,0.05,0.00107,0.0,0.07251]
[1777427639374,39.26,76543.46,0.05,0.00117,0.0,0.07831]
[1777427640381,39.26,76550.96,0.05,0.0012,1e-05,0.0806]
[1777427645416,39.26,76550.6,0.05,0.0012,1e-05,0.08049]
[1777427650451,39.26,76553.79,0.05,0.00122,1e-05,0.08148]
[1777427655485,39.26,76552.45,0.05,0.00121,1e-05,0.08106]
[1777427660521,39.26,76552.93,0.05,0.00121,1e-05,0.08121]
[1777427665555,39.26,76551.78,0.05,0.00121,1e-05,0.08085]
[1777427670590,39.26,76552.16,0.05,0.00121,1e-05,0.08097]
[1777427673612,39.26,76549.72,0.05,0.00118,0.0,0.0791]
[1777427678647,39.26,76547.51,0.05,0.00117,0.0,0.07843]
[1777427683687,39.26,76548.32,0.05,0.00117,0.0,0.07867]
[1777427686703,39.26,76541.79,0.05,0.00114,0.0,0.07671]
[1777427691738,39.26,76537.32,0.05,0.00112,0.0,0.0754]
[1777427696773,39.26,76537.69,0.05,0.00112,0.0,0.07551]
[1777427700801,39.26,76531.17,0.05,0.00109,0.0,0.07362]
[1777427705837,39.26,76533.02,0.05,0.0011,0.0,0.07415]
[1777427711842,39.26,76529.75,0.05,0.00109,0.0,0.07322]
[1777427716914,39.26,76528.56,0.05,0.00108,0.0,0.07288]
[1777427721951,39.26,76525.9,0.05,0.00107,0.0,0.07213]
[1777427726987,39.26,76528.82,0.05,0.00108,0.0,0.07295]
[1777427728999,39.26,76534.15,0.05,0.00111,0.0,0.07448]
[1777427738062,39.26,76535.27,0.05,0.0011,0.0,0.07374]
[1777427743100,39.26,76534.83,0.05,0.00109,0.0,0.07362]
[1777427749141,39.26,76534.08,0.05,0.00109,0.0,0.0734]
[1777427754180,39.26,76539.16,0.05,0.00111,0.0,0.07487]
[1777427755182,39.26,76544.66,0.05,0.00114,0.0,0.07648]
[1777427760217,39.26,76544.2,0.05,0.00114,0.0,0.07634]
[1777427765252,39.26,76543.14,0.05,0.00113,0.0,0.07603]
[1777427768273,39.26,76551.31,0.05,0.00117,0.0,0.07847]
[1777427773309,39.26,76552.91,0.05,0.00118,0.0,0.07896]
[1777427778346,39.26,76551.27,0.05,0.00117,0.0,0.07846]
[1777427783378,39.26,76553.99,0.05,0.00119,0.0,0.07929]
[1777427788414,39.26,76554.36,0.05,0.00119,0.0,0.0794]
[1777427792442,39.26,76552.62,0.05,0.00116,0.0,0.07776]
[1777427797477,39.26,76553.11,0.05,0.00116,0.0,0.07791]
[1777427802511,39.26,76552.72,0.05,0.00116,0.0,0.07779]
[1777427807547,39.26,76548.23,0.05,0.00114,0.0,0.07645]
[1777427812581,39.26,76548.56,0.05,0.00114,0.0,0.07655]
[1777427817617,39.26,76547.72,0.05,0.00114,0.0,0.0763]
[1777427818624,39.26,76541.81,0.05,0.00111,0.0,0.07457]
[1777427822651,39.26,76537.2,0.05,0.00109,0.0,0.07324]
[1777427827687,39.26,76537.5,0.05,0.00109,0.0,0.07333]
[1777427832722,39.26,76537.37,0.05,0.00109,0.0,0.07329]
[1777427837757,39.26,76542.6,0.05,0.00111,0.0,0.0748]
[1777427841786,39.26,76547.57,0.05,0.00114,0.0,0.07625]
[1777427846822,39.26,76547.27,0.05,0.00114,0.0,0.07616]
[1777427851855,39.26,76546.91,0.05,0.00112,0.0,0.07498]
[1777427856891,39.26,76549.18,0.05,0.00113,0.0,0.07564]
[1777427861925,39.26,76548.87,0.05,0.00113,0.0,0.07555]
[1777427865953,39.26,76543.54,0.05,0.0011,0.0,0.074]
[1777427870988,39.26,76542.97,0.05,0.0011,0.0,0.07384]
[1777427876025,39.26,76541.86,0.05,0.0011,0.0,0.07352]
[1777427881058,39.26,76540.0,0.05,0.00109,0.0,0.07299]
[1777427886092,39.26,76537.19,0.05,0.00107,0.0,0.07219]
[1777427889115,39.26,76530.75,0.05,0.00104,0.0,0.0704]
[1777427891127,39.26,76526.0,0.05,0.00102,0.0,0.0691]
[1777427896164,39.26,76522.68,0.05,0.00101,0.0,0.0682]
[1777427899184,39.26,76517.54,0.05,0.00099,0.0,0.06684]
[1777427904218,39.26,76514.27,0.05,0.00097,0.0,0.06598]
[1777427910260,39.26,76515.8,0.05,0.00098,0.0,0.06638]
[1777427915295,39.26,76516.01,0.05,0.00097,0.0,0.06547]
[1777427922344,39.26,76521.19,0.05,0.00099,0.0,0.06682]
[1777427927380,39.26,76521.5,0.05,0.00099,0.0,0.0669]
[1777427933409,39.26,76519.53,0.05,0.00098,0.0,0.06638]
[1777427938456,39.26,76519.46,0.05,0.00098,0.0,0.06636]
[1777427943479,39.26,76519.47,0.05,0.00098,0.0,0.06637]
[1777427946514,39.26,76528.06,0.05,0.00102,0.0,0.06865]
[1777427951547,39.26,76525.97,0.05,0.00101,0.0,0.06809]
[1777427956583,39.26,76522.45,0.05,0.00099,0.0,0.06715]
[1777427961618,39.26,76526.17,0.05,0.00101,0.0,0.06814]
[1777427966652,39.26,76527.04,0.05,0.00101,0.0,0.06838]
[1777427971690,39.26,76527.28,0.05,0.001,0.0,0.06744]
[1777427976722,39.26,76525.27,0.05,0.00099,0.0,0.06691]
[1777427981758,39.26,76525.97,0.05,0.00099,0.0,0.0671]
[1777427986793,39.26,76533.14,0.05,0.00103,0.0,0.06902]
[1777427991827,39.26,76531.22,0.05,0.00102,0.0,0.0685]
[1777427996863,39.26,76532.96,0.05,0.00102,0.0,0.06897]
[1777427999884,39.26,76537.64,0.05,0.00105,0.0,0.07025]
[1777428001899,39.26,76545.37,0.05,0.00108,0.0,0.07241]
[1777428002907,39.26,76550.68,0.05,0.00111,0.0,0.07393]
[1777428004920,39.26,76557.04,0.05,0.00114,0.0,0.07579]
[1777428009955,39.26,76556.68,0.05,0.00113,0.0,0.07568]
[1777428011970,39.26,76562.5,0.05,0.00116,0.0,0.07741]
[1777428013983,39.26,76554.42,0.05,0.00112,0.0,0.07502]
[1777428015351,39.26,76555.74,0.05,0.00113,0.0,0.0754]
[1777428015998,39.26,76552.96,0.05,0.00112,0.0,0.07459]
[1777428020031,39.26,76558.97,0.05,0.00114,0.0,0.07636]
[1777428025067,39.26,76563.15,0.05,0.00117,0.0,0.07761]
[1777428030103,39.26,76567.52,0.05,0.00119,1e-05,0.07894]
[1777428034130,39.26,76565.51,0.05,0.00116,0.0,0.07721]
[1777428039165,39.26,76563.67,0.05,0.00115,0.0,0.07666]
[1777428044201,39.26,76567.44,0.05,0.00117,0.0,0.07779]
[1777428049239,39.26,76573.81,0.05,0.0012,1e-05,0.07974]
[1777428054272,39.26,76572.91,0.05,0.0012,1e-05,0.07946]
[1777428059306,39.26,76572.62,0.05,0.0012,1e-05,0.07937]
[1777428062335,39.26,76582.79,0.05,0.00125,1e-05,0.08256]
[1777428063338,39.26,76596.91,0.05,0.00132,1e-05,0.08717]
[1777428068370,39.26,76595.82,0.05,0.00132,1e-05,0.08681]
[1777428073404,39.26,76598.52,0.05,0.00133,1e-05,0.08771]
[1777428078440,39.26,76617.17,0.05,0.00144,1e-05,0.09419]
[1777428079826,39.26,76617.17,0.05,0.00144,1e-05,0.09419]
[1777428079862,39.26,76610.82,0.05,0.0014,1e-05,0.09194]
[1777428080640,39.26,76610.82,0.05,0.0014,1e-05,0.09194]
[1777428080677,39.26,76605.95,0.05,0.00138,1e-05,0.09024]
[1777428084562,39.26,76605.27,0.05,0.00137,1e-05,0.09001]
[1777428084568,39.26,76619.27,0.05,0.00145,1e-05,0.09494]
[1777428087503,39.26,76612.02,0.05,0.00141,1e-05,0.09236]
[1777428092539,39.26,76622.24,0.05,0.00145,1e-05,0.0947]
[1777428097574,39.26,76623.93,0.05,0.00146,1e-05,0.09532]
[1777428102609,39.26,76625.92,0.05,0.00147,1e-05,0.09604]
[1777428106643,39.26,76598.18,0.05,0.00131,1e-05,0.08637]
[1777428107650,39.26,76586.59,0.05,0.00125,1e-05,0.0826]
[1777428112683,39.26,76582.47,0.05,0.00123,1e-05,0.08129]
[1777428117719,39.26,76590.62,0.05,0.00127,1e-05,0.08389]
[1777428122754,39.26,76593.74,0.05,0.00129,1e-05,0.08491]
[1777428124768,39.26,76585.41,0.05,0.00124,1e-05,0.08222]
[1777428125776,39.26,76580.77,0.05,0.00122,1e-05,0.08076]
[1777428126787,39.26,76574.38,0.05,0.00119,1e-05,0.07878]
[1777428128798,39.26,76568.79,0.05,0.00116,0.0,0.07709]
[1777428130168,39.26,76568.79,0.05,0.00116,0.0,0.07709]
[1777428130267,39.26,76567.65,0.05,0.00115,0.0,0.07674]
[1777428131817,39.26,76556.48,0.05,0.0011,0.0,0.07347]
[1777428134838,39.26,76550.25,0.05,0.00107,0.0,0.07169]
[1777428139874,39.26,76550.0,0.05,0.00107,0.0,0.07162]
[1777428142895,39.26,76542.35,0.05,0.00104,0.0,0.0695]
[1777428144909,39.26,76534.04,0.05,0.001,0.0,0.06726]
[1777428145916,39.26,76528.17,0.05,0.00098,0.0,0.06571]
[1777428147930,39.26,76514.95,0.05,0.00092,0.0,0.06235]
[1777428148937,39.26,76509.65,0.05,0.0009,0.0,0.06104]
[1777428151957,39.26,76508.7,0.05,0.00088,0.0,0.0599]
[1777428156993,39.26,76507.21,0.05,0.00088,0.0,0.05954]
[1777428162034,39.26,76497.73,0.05,0.00084,0.0,0.05732]
[1777428167068,39.26,76497.83,0.05,0.00084,0.0,0.05734]
[1777428170097,39.26,76502.78,0.05,0.00086,0.0,0.05849]
[1777428175124,39.26,76503.4,0.05,0.00086,0.0,0.05864]
[1777428180160,39.26,76502.78,0.05,0.00086,0.0,0.05849]
[1777428182175,39.26,76497.59,0.05,0.00084,0.0,0.05729]
[1777428183181,39.26,76486.88,0.05,0.0008,0.0,0.05486]
[1777428185195,39.26,76493.47,0.05,0.00083,0.0,0.05634]
[1777428188222,39.26,76486.68,0.05,0.0008,0.0,0.05482]
[1777428193257,39.26,76486.76,0.05,0.0008,0.0,0.05484]
[1777428194263,39.26,76491.72,0.05,0.00082,0.0,0.05595]
[1777428199298,39.26,76489.49,0.05,0.00081,0.0,0.05544]
[1777428200305,39.26,76494.58,0.05,0.00083,0.0,0.0566]
[1777428205340,39.26,76497.67,0.05,0.00084,0.0,0.0573]
[1777428210375,39.26,76496.94,0.05,0.00084,0.0,0.05714]
[1777428212390,39.26,76496.09,0.05,0.00082,0.0,0.05608]
[1777428217424,39.26,76491.61,0.05,0.00081,0.0,0.05507]
[1777428218431,39.26,76498.52,0.05,0.00083,0.0,0.05663]
[1777428223467,39.26,76500.78,0.05,0.00084,0.0,0.05715]
[1777428228502,39.26,76501.09,0.05,0.00084,0.0,0.05722]
[1777428232529,39.26,76491.82,0.05,0.00081,0.0,0.05512]
[1777428237564,39.26,76491.08,0.05,0.00081,0.0,0.05495]
[1777428242600,39.26,76494.69,0.05,0.00082,0.0,0.05576]
[1777428247635,39.26,76497.83,0.05,0.00083,0.0,0.05647]
[1777428251666,39.26,76505.48,0.05,0.00086,0.0,0.05824]
[1777428256699,39.26,76505.88,0.05,0.00086,0.0,0.05833]
[1777428260725,39.26,76516.21,0.05,0.0009,0.0,0.0608]
[1777428261733,39.26,76521.45,0.05,0.00092,0.0,0.06209]
[1777428265760,39.26,76513.57,0.05,0.00089,0.0,0.06016]
[1777428270798,39.26,76510.79,0.05,0.00088,0.0,0.0595]
[1777428275833,39.26,76514.63,0.05,0.00088,0.0,0.05951]
[1777428280869,39.26,76514.59,0.05,0.00088,0.0,0.0595]
[1777428285902,39.26,76513.67,0.05,0.00088,0.0,0.05928]
[1777428290937,39.26,76510.73,0.05,0.00086,0.0,0.05858]
[1777428295971,39.26,76509.74,0.05,0.00086,0.0,0.05835]
[1777428301006,39.26,76509.88,0.05,0.00086,0.0,0.05838]
[1777428306041,39.26,76509.53,0.05,0.00086,0.0,0.0583]
[1777428311077,39.26,76509.61,0.05,0.00086,0.0,0.05832]
[1777428314097,39.26,76502.63,0.05,0.00083,0.0,0.0567]
[1777428319133,39.26,76509.17,0.05,0.00086,0.0,0.05821]
[1777428324167,39.26,76515.32,0.05,0.00088,0.0,0.05967]
[1777428329202,39.26,76510.63,0.05,0.00086,0.0,0.05856]
[1777428334240,39.26,76515.96,0.05,0.00087,0.0,0.05892]
[1777428339273,39.26,76516.61,0.05,0.00087,0.0,0.05908]
[1777428345314,39.26,76517.34,0.05,0.00088,0.0,0.05925]
[1777428349343,39.26,76510.79,0.05,0.00085,0.0,0.05771]
[1777428354377,39.26,76510.14,0.05,0.00085,0.0,0.05755]
[1777428359413,39.26,76510.02,0.05,0.00085,0.0,0.05753]
[1777428364449,39.26,76510.67,0.05,0.00085,0.0,0.05768]
[1777428369482,39.26,76511.82,0.05,0.00086,0.0,0.05795]
[1777428374518,39.26,76511.61,0.05,0.00086,0.0,0.0579]
[1777428379554,39.26,76514.48,0.05,0.00087,0.0,0.05857]
[1777428384594,39.26,76515.27,0.05,0.00087,0.0,0.05876]
[1777428386606,39.26,76529.38,0.05,0.00092,0.0,0.06219]
[1777428391641,39.26,76534.94,0.05,0.00093,0.0,0.06263]
[1777428396676,39.26,76537.55,0.05,0.00094,0.0,0.06329]
[1777428402719,39.26,76540.39,0.05,0.00095,0.0,0.06401]
[1777428407754,39.26,76540.5,0.05,0.00096,0.0,0.06404]
[1777428413795,39.26,76543.34,0.05,0.00097,0.0,0.06477]
[1777428419838,39.26,76543.42,0.05,0.00097,0.0,0.06479]
[1777428424872,39.26,76545.45,0.05,0.00098,0.0,0.06532]
[1777428427894,39.26,76551.12,0.05,0.001,0.0,0.06681]
[1777428432928,39.26,76554.13,0.05,0.00101,0.0,0.06762]
[1777428437964,39.26,76559.71,0.05,0.00104,0.0,0.06913]
[1777428442999,39.26,76560.49,0.05,0.00104,0.0,0.06935]
[1777428447029,39.26,76566.79,0.05,0.00107,0.0,0.0711]
[1777428452063,39.26,76566.3,0.05,0.00105,0.0,0.06991]
[1777428457099,39.26,76571.43,0.05,0.00108,0.0,0.07135]
[1777428458108,39.26,76577.69,0.05,0.00111,0.0,0.07314]
[1777428459113,39.26,76588.24,0.05,0.00116,0.0,0.07624]
[1777428461128,39.26,76581.21,0.05,0.00112,0.0,0.07416]
[1777428463142,39.26,76575.0,0.05,0.00109,0.0,0.07236]
[1777428468176,39.26,76575.31,0.05,0.00109,0.0,0.07245]
[1777428473212,39.26,76572.81,0.05,0.00108,0.0,0.07174]
[1777428478247,39.26,76575.55,0.05,0.0011,0.0,0.07252]
[1777428483282,39.26,76574.32,0.05,0.00109,0.0,0.07217]
[1777428487310,39.26,76583.91,0.05,0.00114,0.0,0.07495]
[1777428491338,39.26,76579.04,0.05,0.00111,0.0,0.07353]
[1777428496374,39.26,76577.93,0.05,0.00111,0.0,0.07321]
[1777428501412,39.26,76579.82,0.05,0.00112,0.0,0.07375]
[1777428503424,39.26,76584.74,0.05,0.00114,0.0,0.0752]
[1777428508458,39.26,76585.72,0.05,0.00114,0.0,0.07549]
[1777428511480,39.26,76584.51,0.05,0.00112,0.0,0.07403]
[1777428512487,39.26,76590.39,0.05,0.00115,0.0,0.07577]
[1777428517521,39.26,76590.39,0.05,0.00115,0.0,0.07577]
[1777428522557,39.26,76590.32,0.05,0.00115,0.0,0.07575]
[1777428527592,39.26,76589.72,0.05,0.00115,0.0,0.07557]
[1777428532626,39.26,76581.44,0.05,0.00111,0.0,0.07314]
[1777428537662,39.26,76578.3,0.05,0.00109,0.0,0.07224]
[1777428542697,39.26,76580.04,0.05,0.0011,0.0,0.07273]
[1777428547733,39.26,76579.58,0.05,0.0011,0.0,0.0726]
[1777428552766,39.26,76570.58,0.05,0.00106,0.0,0.07006]
[1777428555787,39.26,76565.58,0.05,0.00103,0.0,0.06868]
[1777428560824,39.26,76565.43,0.05,0.00103,0.0,0.06864]
[1777428562836,39.26,76557.86,0.05,0.001,0.0,0.0666]
[1777428564850,39.26,76552.71,0.05,0.00098,0.0,0.06524]
[1777428569885,39.26,76555.13,0.05,0.00099,0.0,0.06588]
[1777428574921,39.26,76558.06,0.05,0.00099,0.0,0.06565]
[1777428579957,39.26,76556.54,0.05,0.00098,0.0,0.06525]
[1777428584990,39.26,76552.96,0.05,0.00096,0.0,0.06432]
[1777428588012,39.26,76561.24,0.05,0.001,0.0,0.06649]
[1777428593047,39.26,76564.55,0.05,0.00101,0.0,0.06738]
[1777428598081,39.26,76560.56,0.05,0.001,0.0,0.06631]
[1777428603117,39.26,76557.4,0.05,0.00098,0.0,0.06548]
[1777428608151,39.26,76559.01,0.05,0.00099,0.0,0.0659]
[1777428613186,39.26,76559.84,0.05,0.00099,0.0,0.06612]
[1777428618221,39.26,76560.07,0.05,0.00099,0.0,0.06618]
[1777428621242,39.26,76554.61,0.05,0.00097,0.0,0.06475]
[1777428626278,39.26,76553.72,0.05,0.00097,0.0,0.06452]
[1777428630306,39.26,76562.41,0.05,0.001,0.0,0.0668]
[1777428632320,39.26,76561.5,0.05,0.00099,0.0,0.06556]
[1777428637354,39.26,76564.44,0.05,0.001,0.0,0.06634]
[1777428643396,39.26,76562.9,0.05,0.00099,0.0,0.06593]
[1777428648432,39.26,76559.3,0.05,0.00098,0.0,0.06499]
[1777428653467,39.26,76560.08,0.05,0.00098,0.0,0.06519]
[1777428658502,39.26,76554.91,0.05,0.00096,0.0,0.06385]
[1777428663536,39.26,76556.87,0.05,0.00097,0.0,0.06435]
[1777428668572,39.26,76555.45,0.05,0.00096,0.0,0.06399]
[1777428673607,39.26,76555.82,0.05,0.00096,0.0,0.06408]
[1777428676628,39.26,76541.66,0.05,0.0009,0.0,0.06053]
[1777428681663,39.26,76540.55,0.05,0.0009,0.0,0.06026]
[1777428686697,39.26,76538.66,0.05,0.00089,0.0,0.0598]
[1777428691733,39.26,76537.16,0.05,0.00087,0.0,0.05852]
[1777428696768,39.26,76537.22,0.05,0.00087,0.0,0.05853]
[1777428700796,39.26,76532.19,0.05,0.00085,0.0,0.05735]
[1777428702810,39.26,76537.0,0.05,0.00087,0.0,0.05848]
[1777428707844,39.26,76535.81,0.05,0.00087,0.0,0.0582]
[1777428712879,39.26,76542.23,0.05,0.00089,0.0,0.05974]
[1777428717916,39.26,76542.1,0.05,0.00089,0.0,0.05971]
[1777428722951,39.26,76537.29,0.05,0.00087,0.0,0.05855]
[1777428727986,39.26,76536.77,0.05,0.00087,0.0,0.05843]
[1777428733020,39.26,76538.33,0.05,0.00088,0.0,0.0588]
[1777428738056,39.26,76538.42,0.05,0.00088,0.0,0.05882]
[1777428743091,39.26,76538.19,0.05,0.00088,0.0,0.05877]
[1777428748125,39.26,76533.31,0.05,0.00086,0.0,0.05761]
[1777428751147,39.26,76531.32,0.05,0.00084,0.0,0.05626]
[1777428756181,39.26,76529.11,0.05,0.00083,0.0,0.05575]
[1777428762223,39.26,76528.66,0.05,0.00083,0.0,0.05565]
[1777428766252,39.26,76522.46,0.05,0.00081,0.0,0.05426]
[1777428771287,39.26,76522.57,0.05,0.00081,0.0,0.05428]
[1777428776322,39.26,76526.33,0.05,0.00082,0.0,0.05512]
[1777428781356,39.26,76526.43,0.05,0.00082,0.0,0.05514]
[1777428786391,39.26,76527.15,0.05,0.00082,0.0,0.05531]
[1777428794447,39.26,76526.9,0.05,0.00082,0.0,0.05525]
[1777428799483,39.26,76526.76,0.05,0.00082,0.0,0.05522]
[1777428806533,39.26,76526.41,0.05,0.00082,0.0,0.05514]
[1777428807540,39.26,76521.64,0.05,0.0008,0.0,0.05407]
[1777428811573,39.26,76520.62,0.05,0.00079,0.0,0.053]
[1777428816602,39.26,76521.96,0.05,0.00079,0.0,0.05329]
[1777428821637,39.26,76518.9,0.05,0.00078,0.0,0.05263]
[1777428826674,39.26,76518.82,0.05,0.00078,0.0,0.05261]
[1777428828919,39.26,76516.71,0.05,0.00077,0.0,0.05215]
[1777428828986,39.26,76517.02,0.05,0.00077,0.0,0.05222]
[1777428834731,39.26,76519.0,0.05,0.00078,0.0,0.05265]
[1777428839766,39.26,76517.84,0.05,0.00078,0.0,0.0524]
[1777428844800,39.26,76518.25,0.05,0.00078,0.0,0.05248]
[1777428849837,39.26,76520.2,0.05,0.00078,0.0,0.05291]
[1777428854872,39.26,76521.51,0.05,0.00079,0.0,0.05319]
[1777428859908,39.26,76522.47,0.05,0.00079,0.0,0.0534]
[1777428864943,39.26,76522.42,0.05,0.00079,0.0,0.05339]
[1777428869956,39.26,76522.55,0.05,0.00079,0.0,0.05342]
[1777428875012,39.26,76522.59,0.05,0.00078,0.0,0.05258]
[1777428880047,39.26,76520.82,0.05,0.00077,0.0,0.0522]
[1777428885083,39.26,76521.82,0.05,0.00078,0.0,0.05242]
[1777428890096,39.26,76521.68,0.05,0.00078,0.0,0.05239]
[1777428897167,39.26,76521.55,0.05,0.00078,0.0,0.05236]
[1777428903209,39.26,76521.49,0.05,0.00078,0.0,0.05235]
[1777428908244,39.26,76516.53,0.05,0.00076,0.0,0.05129]
[1777428913279,39.26,76516.17,0.05,0.00076,0.0,0.05121]
[1777428918315,39.26,76518.14,0.05,0.00077,0.0,0.05163]
[1777428923349,39.26,76521.19,0.05,0.00078,0.0,0.05228]
[1777428928385,39.26,76522.36,0.05,0.00078,0.0,0.05253]
[1777428931406,39.26,76520.96,0.05,0.00076,0.0,0.0514]
[1777428936440,39.26,76521.03,0.05,0.00076,0.0,0.05142]
[1777428941477,39.26,76520.05,0.05,0.00076,0.0,0.05121]
[1777428946512,39.26,76519.09,0.05,0.00076,0.0,0.051]
[1777428951547,39.26,76518.28,0.05,0.00075,0.0,0.05083]
[1777428956581,39.26,76518.55,0.05,0.00075,0.0,0.05089]
[1777428961617,39.26,76522.13,0.05,0.00077,0.0,0.05165]
[1777428967658,39.26,76520.15,0.05,0.00076,0.0,0.05123]
[1777428972693,39.26,76514.43,0.05,0.00074,0.0,0.05003]
[1777428977730,39.26,76514.4,0.05,0.00074,0.0,0.05002]
[1777428980749,39.26,76520.03,0.05,0.00076,0.0,0.0512]
[1777428985784,39.26,76520.7,0.05,0.00076,0.0,0.05134]
[1777428990821,39.26,76518.25,0.05,0.00075,0.0,0.05083]
[1777428991827,39.26,76517.63,0.05,0.00074,0.0,0.04988]
[1777428995858,39.26,76512.17,0.05,0.00072,0.0,0.04876]
[1777428997873,39.26,76500.52,0.05,0.00068,0.0,0.04645]
[1777429001897,39.26,76486.21,0.05,0.00064,0.0,0.04374]
[1777429006933,39.26,76483.54,0.05,0.00063,0.0,0.04325]
[1777429011967,39.26,76485.8,0.05,0.00064,0.0,0.04366]
[1777429017003,39.26,76484.41,0.05,0.00064,0.0,0.04341]
[1777429022039,39.26,76482.94,0.05,0.00063,0.0,0.04314]
[1777429027076,39.26,76486.52,0.05,0.00064,0.0,0.0438]
[1777429033115,39.26,76486.28,0.05,0.00064,0.0,0.04375]
[1777429040165,39.26,76485.29,0.05,0.00064,0.0,0.04357]
[1777429046207,39.26,76485.22,0.05,0.00064,0.0,0.04356]
[1777429051241,39.26,76485.4,0.05,0.00063,0.0,0.04287]
[1777429056277,39.26,76485.92,0.05,0.00063,0.0,0.04296]
[1777429058291,39.26,76493.89,0.05,0.00065,0.0,0.04443]
[1777429063331,39.26,76496.73,0.05,0.00066,0.0,0.04497]
[1777429064338,39.26,76515.58,0.05,0.00072,0.0,0.04866]
[1777429069373,39.26,76512.41,0.05,0.00071,0.0,0.04802]
[1777429074407,39.26,76512.16,0.05,0.00071,0.0,0.04797]
[1777429079442,39.26,76513.21,0.05,0.00071,0.0,0.04818]
[1777429084477,39.26,76513.21,0.05,0.00071,0.0,0.04818]
[1777429089515,39.26,76512.01,0.05,0.00071,0.0,0.04794]
[1777429094547,39.26,76507.73,0.05,0.0007,0.0,0.04709]
[1777429095555,39.26,76500.26,0.05,0.00067,0.0,0.04564]
[1777429101596,39.26,76502.09,0.05,0.00068,0.0,0.04599]
[1777429103611,39.26,76508.63,0.05,0.0007,0.0,0.04727]
[1777429108646,39.26,76509.07,0.05,0.0007,0.0,0.04735]
[1777429112673,39.26,76508.47,0.05,0.00069,0.0,0.04646]
[1777429118715,39.26,76507.53,0.05,0.00068,0.0,0.04628]
[1777429123750,39.26,76508.45,0.05,0.00069,0.0,0.04646]
[1777429127779,39.26,76518.87,0.05,0.00072,0.0,0.04853]
[1777429132813,39.26,76519.87,0.05,0.00072,0.0,0.04873]
[1777429137849,39.26,76519.04,0.05,0.00072,0.0,0.04857]
[1777429142883,39.26,76519.67,0.05,0.00072,0.0,0.04869]
[1777429143891,39.26,76526.14,0.05,0.00074,0.0,0.05003]
[1777429144898,39.26,76519.16,0.05,0.00072,0.0,0.04859]
[1777429149932,39.26,76512.39,0.05,0.0007,0.0,0.04723]
[1777429154969,39.26,76513.12,0.05,0.0007,0.0,0.04738]
[1777429160008,39.26,76512.44,0.05,0.0007,0.0,0.04724]
[1777429165041,39.26,76512.27,0.05,0.0007,0.0,0.04721]
[1777429167054,39.26,76520.18,0.05,0.00072,0.0,0.0488]
[1777429172090,39.26,76521.81,0.05,0.00072,0.0,0.04833]
[1777429176120,39.26,76516.9,0.05,0.0007,0.0,0.04735]
[1777429181152,39.26,76514.01,0.05,0.00069,0.0,0.04678]
[1777429184173,39.26,76508.43,0.05,0.00068,0.0,0.04569]
[1777429190282,39.26,76505.64,0.05,0.00067,0.0,0.04516]
[1777429195318,39.26,76505.56,0.05,0.00067,0.0,0.04514]
[1777429196324,39.26,76521.08,0.05,0.00072,0.0,0.04818]
[1777429197331,39.26,76531.72,0.05,0.00075,0.0,0.05037]
[1777429202366,39.26,76523.87,0.05,0.00072,0.0,0.04875]
[1777429207401,39.26,76510.35,0.05,0.00068,0.0,0.04606]
[1777429208416,39.26,76502.43,0.05,0.00066,0.0,0.04455]
[1777429209419,39.26,76496.99,0.05,0.00064,0.0,0.04354]
[1777429214453,39.26,76500.95,0.05,0.00065,0.0,0.04427]
[1777429219490,39.26,76499.78,0.05,0.00065,0.0,0.04406]
[1777429224526,39.26,76500.18,0.05,0.00065,0.0,0.04413]
[1777429229563,39.26,76498.73,0.05,0.00065,0.0,0.04386]
[1777429234594,39.26,76499.0,0.05,0.00064,0.0,0.04318]
[1777429239629,39.26,76500.08,0.05,0.00064,0.0,0.04338]
[1777429244665,39.26,76501.12,0.05,0.00064,0.0,0.04357]
[1777429249700,39.26,76499.62,0.05,0.00064,0.0,0.04329]
[1777429254737,39.26,76499.56,0.05,0.00064,0.0,0.04328]
[1777429259773,39.26,76500.38,0.05,0.00064,0.0,0.04343]
[1777429262796,39.26,76495.74,0.05,0.00063,0.0,0.04259]
[1777429264808,39.26,76491.09,0.05,0.00061,0.0,0.04175]
[1777429269843,39.26,76490.27,0.05,0.00061,0.0,0.04161]
[1777429274879,39.26,76489.41,0.05,0.00061,0.0,0.04146]
[1777429279914,39.26,76488.53,0.05,0.00061,0.0,0.0413]
[1777429284948,39.26,76488.4,0.05,0.00061,0.0,0.04128]
[1777429289983,39.26,76489.61,0.05,0.00061,0.0,0.04149]
[1777429291997,39.26,76488.79,0.05,0.0006,0.0,0.04065]
[1777429297032,39.26,76489.03,0.05,0.0006,0.0,0.04069]
[1777429303075,39.26,76489.02,0.05,0.0006,0.0,0.04069]
[1777429308111,39.26,76485.39,0.05,0.00059,0.0,0.04006]
[1777429313145,39.26,76486.2,0.05,0.00059,0.0,0.0402]
[1777429316167,39.26,76494.16,0.05,0.00061,0.0,0.04159]
[1777429321202,39.26,76498.02,0.05,0.00062,0.0,0.04228]
[1777429322208,39.26,76505.23,0.05,0.00064,0.0,0.04359]
[1777429327244,39.26,76507.16,0.05,0.00065,0.0,0.04395]
[1777429332280,39.26,76505.46,0.05,0.00065,0.0,0.04364]
[1777429337314,39.26,76502.04,0.05,0.00064,0.0,0.04301]
[1777429342348,39.26,76500.09,0.05,0.00063,0.0,0.04265]
[1777429347383,39.26,76499.32,0.05,0.00063,0.0,0.04251]
[1777429350404,39.26,76494.05,0.05,0.00061,0.0,0.04157]
[1777429351411,39.26,76493.82,0.05,0.0006,0.0,0.04083]
[1777429356446,39.26,76494.86,0.05,0.0006,0.0,0.04101]
[1777429361482,39.26,76493.07,0.05,0.0006,0.0,0.0407]
[1777429366517,39.26,76493.24,0.05,0.0006,0.0,0.04073]
[1777429371558,39.26,76493.85,0.05,0.0006,0.0,0.04083]
[1777429376586,39.26,76491.83,0.05,0.0006,0.0,0.04048]
[1777429381621,39.26,76488.39,0.05,0.00059,0.0,0.03989]
[1777429384642,39.26,76479.28,0.05,0.00056,0.0,0.03836]
[1777429389677,39.26,76478.58,0.05,0.00056,0.0,0.03825]
[1777429392613,39.26,76478.49,0.05,0.00056,0.0,0.03823]
[1777429392709,39.26,76479.03,0.05,0.00056,0.0,0.03832]
[1777429395966,39.26,76476.05,0.05,0.00055,0.0,0.03783]
[1777429396067,39.26,76475.23,0.05,0.00055,0.0,0.0377]
[1777429398128,39.26,76475.23,0.05,0.00055,0.0,0.0377]
[1777429398227,39.26,76471.42,0.05,0.00054,0.0,0.03709]
[1777429403777,39.26,76472.13,0.05,0.00054,0.0,0.0372]
[1777429408811,39.26,76466.69,0.05,0.00053,0.0,0.03634]
[1777429411832,39.26,76465.74,0.05,0.00052,0.0,0.03556]
[1777429415165,39.26,76465.89,0.05,0.00052,0.0,0.03558]
[1777429415266,39.26,76466.06,0.05,0.00052,0.0,0.03561]
[1777429420894,39.26,76464.94,0.05,0.00052,0.0,0.03544]
[1777429423915,39.26,76471.28,0.05,0.00053,0.0,0.03642]
[1777429428962,39.26,76469.67,0.05,0.00053,0.0,0.03617]
[1777429429053,39.26,76469.48,0.05,0.00053,0.0,0.03614]
[1777429434993,39.26,76468.53,0.05,0.00053,0.0,0.03599]
[1777429440029,39.26,76464.53,0.05,0.00052,0.0,0.03537]
[1777429445063,39.26,76465.46,0.05,0.00052,0.0,0.03552]
[1777429450097,39.26,76463.77,0.05,0.00051,0.0,0.03526]
[1777429455132,39.26,76463.15,0.05,0.00051,0.0,0.03516]
[1777429460171,39.26,76461.75,0.05,0.00051,0.0,0.03495]
[1777429465207,39.26,76456.56,0.05,0.0005,0.0,0.03417]
[1777429470242,39.26,76456.17,0.05,0.0005,0.0,0.03411]
[1777429475276,39.26,76458.85,0.05,0.00049,0.0,0.03391]
[1777429480311,39.26,76456.39,0.05,0.00049,0.0,0.03355]
[1777429485347,39.26,76456.46,0.05,0.00049,0.0,0.03356]
[1777429489374,39.26,76450.9,0.05,0.00048,0.0,0.03275]
[1777429494409,39.26,76458.41,0.05,0.00049,0.0,0.03384]
[1777429499445,39.26,76458.59,0.05,0.00049,0.0,0.03387]
[1777429504482,39.26,76458.43,0.05,0.00049,0.0,0.03385]
[1777429509517,39.26,76459.55,0.05,0.0005,0.0,0.03401]
[1777429514555,39.26,76459.99,0.05,0.0005,0.0,0.03408]
[1777429519590,39.26,76468.59,0.05,0.00052,0.0,0.03538]
[1777429524624,39.26,76471.83,0.05,0.00052,0.0,0.03588]
[1777429527646,39.26,76478.42,0.05,0.00054,0.0,0.03692]
[1777429531155,39.26,76480.53,0.05,0.00055,0.0,0.03725]
[1777429531674,39.26,76481.76,0.05,0.00054,0.0,0.0368]
[1777429536709,39.26,76481.69,0.05,0.00054,0.0,0.03679]
[1777429541744,39.26,76481.39,0.05,0.00054,0.0,0.03674]
[1777429543757,39.26,76474.13,0.05,0.00052,0.0,0.0356]
[1777429548793,39.26,76472.52,0.05,0.00052,0.0,0.03536]
[1777429554744,39.26,76479.26,0.05,0.00053,0.0,0.03641]
[1777429559869,39.26,76478.14,0.05,0.00053,0.0,0.03623]
[1777429564906,39.26,76478.13,0.05,0.00053,0.0,0.03623]
[1777429567176,39.26,76478.84,0.05,0.00053,0.0,0.03634]
[1777429567181,39.26,76480.31,0.05,0.00054,0.0,0.03657]
[1777429572960,39.26,76479.08,0.05,0.00053,0.0,0.03638]
[1777429576787,39.26,76478.09,0.05,0.00053,0.0,0.03622]
[1777429576988,39.26,76477.77,0.05,0.00053,0.0,0.03617]
[1777429578612,39.26,76477.77,0.05,0.00053,0.0,0.03617]
[1777429578668,39.26,76477.97,0.05,0.00053,0.0,0.0362]
[1777429584040,39.26,76478.48,0.05,0.00053,0.0,0.03628]
[1777429589075,39.26,76478.2,0.05,0.00053,0.0,0.03624]
[1777429591089,39.26,76475.27,0.05,0.00051,0.0,0.03515]
[1777429593104,39.26,76470.46,0.05,0.0005,0.0,0.03442]
[1777429598139,39.26,76467.2,0.05,0.0005,0.0,0.03394]
[1777429604180,39.26,76467.64,0.05,0.0005,0.0,0.034]
[1777429606005,39.26,76467.33,0.05,0.0005,0.0,0.03396]
[1777429606195,39.26,76464.2,0.05,0.00049,0.0,0.0335]
[1777429608210,39.26,76457.46,0.05,0.00047,0.0,0.03252]
[1777429613243,39.26,76453.74,0.05,0.00047,0.0,0.03199]
[1777429618279,39.26,76451.17,0.05,0.00046,0.0,0.03163]
[1777429623314,39.26,76449.89,0.05,0.00046,0.0,0.03146]
[1777429628349,39.26,76453.19,0.05,0.00046,0.0,0.03192]
[1777429633385,39.26,76451.45,0.05,0.00046,0.0,0.03167]
[1777429635613,39.26,76451.45,0.05,0.00046,0.0,0.03167]
[1777429635624,39.26,76451.43,0.05,0.00046,0.0,0.03167]
[1777429637100,39.26,76451.43,0.05,0.00046,0.0,0.03167]
[1777429637201,39.26,76451.38,0.05,0.00046,0.0,0.03166]
[1777429642447,39.26,76451.53,0.05,0.00046,0.0,0.03168]
[1777429647482,39.26,76451.58,0.05,0.00046,0.0,0.03169]
[1777429651652,39.26,76451.37,0.05,0.00046,0.0,0.03166]
[1777429651753,39.26,76449.92,0.05,0.00045,0.0,0.0309]
[1777429657319,39.26,76450.62,0.05,0.00045,0.0,0.03099]
[1777429657554,39.26,76450.72,0.05,0.00045,0.0,0.03101]
[1777429660043,39.26,76450.32,0.05,0.00045,0.0,0.03095]
[1777429660574,39.26,76450.62,0.05,0.00045,0.0,0.03099]
[1777429661350,39.26,76450.62,0.05,0.00045,0.0,0.03099]
[1777429661580,39.26,76449.2,0.05,0.00045,0.0,0.0308]
[1777429662011,39.26,76449.2,0.05,0.00045,0.0,0.0308]
[1777429662588,39.26,76450.56,0.05,0.00045,0.0,0.03098]
[1777429667623,39.26,76450.34,0.05,0.00045,0.0,0.03095]
[1777429672666,39.26,76449.26,0.05,0.00045,0.0,0.03081]
[1777429673564,39.26,76449.26,0.05,0.00045,0.0,0.03081]
[1777429673673,39.26,76447.79,0.05,0.00044,0.0,0.03061]
[1777429674806,39.26,76447.79,0.05,0.00044,0.0,0.03061]
[1777429675687,39.26,76448.26,0.05,0.00045,0.0,0.03067]
[1777429680723,39.26,76444.34,0.05,0.00044,0.0,0.03014]
[1777429684751,39.26,76450.07,0.05,0.00045,0.0,0.03092]
[1777429689786,39.26,76450.55,0.05,0.00045,0.0,0.03098]
[1777429690109,39.26,76450.55,0.05,0.00045,0.0,0.03098]
[1777429690794,39.26,76450.04,0.05,0.00045,0.0,0.03091]
[1777429695829,39.26,76448.81,0.05,0.00045,0.0,0.03074]
[1777429698808,39.26,76448.54,0.05,0.00045,0.0,0.03071]
[1777429698909,39.26,76448.84,0.05,0.00045,0.0,0.03075]
[1777429704891,39.26,76448.48,0.05,0.00045,0.0,0.0307]
[1777429709926,39.26,76445.98,0.05,0.00044,0.0,0.03036]
[1777429711941,39.26,76444.76,0.05,0.00043,0.0,0.02965]
[1777429716975,39.26,76446.45,0.05,0.00043,0.0,0.02988]
[1777429725948,39.26,76445.9,0.05,0.00043,0.0,0.0298]
[1777429731073,39.26,76445.37,0.05,0.00043,0.0,0.02973]
[1777429736109,39.26,76445.33,0.05,0.00043,0.0,0.02973]
[1777429741144,39.26,76441.83,0.05,0.00042,0.0,0.02927]
[1777429746179,39.26,76441.77,0.05,0.00042,0.0,0.02926]
[1777429751215,39.26,76443.6,0.05,0.00043,0.0,0.0295]
[1777429756249,39.26,76445.09,0.05,0.00043,0.0,0.0297]
[1777429761284,39.26,76441.12,0.05,0.00042,0.0,0.02918]
[1777429766320,39.26,76438.64,0.05,0.00042,0.0,0.02886]
[1777429771355,39.26,76436.9,0.05,0.00041,0.0,0.02811]
[1777429773372,39.26,76429.99,0.05,0.00039,0.0,0.02725]
[1777429778403,39.26,76432.79,0.05,0.0004,0.0,0.0276]
[1777429783439,39.26,76431.76,0.05,0.0004,0.0,0.02747]
[1777429788473,39.26,76428.9,0.05,0.00039,0.0,0.02712]
[1777429794519,39.26,76430.72,0.05,0.00039,0.0,0.02734]
[1777429801569,39.26,76430.65,0.05,0.00039,0.0,0.02733]
[1777429806603,39.26,76431.64,0.05,0.0004,0.0,0.02746]
[1777429811639,39.26,76435.32,0.05,0.0004,0.0,0.02791]
[1777429816673,39.26,76435.41,0.05,0.0004,0.0,0.02792]
[1777429820707,39.26,76418.98,0.05,0.00037,0.0,0.02594]
[1777429821718,39.26,76392.32,0.05,0.00033,0.0,0.02299]
[1777429826749,39.26,76391.04,0.05,0.00033,0.0,0.02286]
[1777429830776,39.26,76396.52,0.05,0.00033,0.0,0.02344]
[1777429835818,39.26,76400.96,0.05,0.00034,0.0,0.02346]
[1777429836831,39.26,76396.25,0.05,0.00033,0.0,0.02296]
[1777429839843,39.26,76388.56,0.05,0.00032,0.0,0.02217]
[1777429841861,39.26,76382.14,0.05,0.00031,0.0,0.02153]
[1777429844884,39.26,76377.26,0.05,0.0003,0.0,0.02105]
[1777429849919,39.26,76378.52,0.05,0.0003,0.0,0.02118]
[1777429852940,39.26,76373.83,0.05,0.00029,0.0,0.02072]
[1777429857974,39.26,76375.45,0.05,0.0003,0.0,0.02088]
[1777429863010,39.26,76379.53,0.05,0.0003,0.0,0.02127]
[1777429868046,39.26,76385.07,0.05,0.00031,0.0,0.02182]
[1777429873080,39.26,76386.28,0.05,0.00031,0.0,0.02194]
[1777429878116,39.26,76387.57,0.05,0.00031,0.0,0.02207]
[1777429883150,39.26,76386.9,0.05,0.00031,0.0,0.022]
[1777429888185,39.26,76387.48,0.05,0.00031,0.0,0.02206]
[1777429893220,39.26,76387.52,0.05,0.00031,0.0,0.02164]
[1777429900269,39.26,76388.17,0.05,0.00031,0.0,0.02171]
[1777429905304,39.26,76388.31,0.05,0.00031,0.0,0.02172]
[1777429910346,39.26,76391.5,0.05,0.00031,0.0,0.02204]
[1777429911346,39.26,76384.71,0.05,0.0003,0.0,0.02136]
[1777429916381,39.26,76383.39,0.05,0.0003,0.0,0.02124]
[1777429921417,39.26,76384.59,0.05,0.0003,0.0,0.02135]
[1777429926451,39.26,76387.48,0.05,0.00031,0.0,0.02164]
[1777429931489,39.26,76388.3,0.05,0.00031,0.0,0.02172]
[1777429932493,39.26,76395.24,0.05,0.00032,0.0,0.02242]
[1777429937528,39.26,76397.84,0.05,0.00032,0.0,0.02269]
[1777429942564,39.26,76397.95,0.05,0.00032,0.0,0.0227]
[1777429947599,39.26,76401.77,0.05,0.00033,0.0,0.0231]
[1777429951627,39.26,76401.16,0.05,0.00032,0.0,0.02259]
[1777429956662,39.26,76397.43,0.05,0.00032,0.0,0.02221]
[1777429961697,39.26,76401.23,0.05,0.00032,0.0,0.0226]
[1777429966732,39.26,76401.9,0.05,0.00032,0.0,0.02267]
[1777429971768,39.26,76402.87,0.05,0.00033,0.0,0.02277]
[1777429976803,39.26,76403.6,0.05,0.00033,0.0,0.02285]
[1777429981838,39.26,76403.73,0.05,0.00033,0.0,0.02286]
[1777429986873,39.26,76403.32,0.05,0.00033,0.0,0.02282]
[1777429992914,39.26,76403.31,0.05,0.00033,0.0,0.02282]
[1777429997950,39.26,76403.51,0.05,0.00033,0.0,0.02284]
[1777430002985,39.26,76404.18,0.05,0.00033,0.0,0.02291]
[1777430008020,39.26,76407.08,0.05,0.00033,0.0,0.02321]
[1777430013054,39.26,76407.38,0.05,0.00033,0.0,0.0228]
[1777430018090,39.26,76408.79,0.05,0.00033,0.0,0.02295]
[1777430023133,39.26,76408.96,0.05,0.00033,0.0,0.02297]
[1777430028163,39.26,76408.47,0.05,0.00033,0.0,0.02291]
[1777430034205,39.26,76408.18,0.05,0.00033,0.0,0.02288]
[1777430043268,39.26,76408.02,0.05,0.00033,0.0,0.02287]
[1777430048302,39.26,76408.61,0.05,0.00033,0.0,0.02293]
[1777430053337,39.26,76410.35,0.05,0.00033,0.0,0.02311]
[1777430058373,39.26,76408.39,0.05,0.00033,0.0,0.02291]
[1777430063407,39.26,76410.58,0.05,0.00033,0.0,0.02314]
[1777430068443,39.26,76412.93,0.05,0.00034,0.0,0.02339]
[1777430073477,39.26,76414.93,0.05,0.00033,0.0,0.02315]
[1777430079519,39.26,76415.25,0.05,0.00033,0.0,0.02318]
[1777430087575,39.26,76413.94,0.05,0.00033,0.0,0.02304]
[1777430092611,39.26,76413.67,0.05,0.00033,0.0,0.02301]
[1777430098555,39.26,76412.57,0.05,0.00033,0.0,0.0229]
[1777430103688,39.26,76410.16,0.05,0.00033,0.0,0.02265]
[1777430106709,39.26,76404.41,0.05,0.00032,0.0,0.02206]
[1777430111745,39.26,76405.39,0.05,0.00032,0.0,0.02216]
[1777430116801,39.26,76405.57,0.05,0.00032,0.0,0.02218]
[1777430121834,39.26,76405.47,0.05,0.00032,0.0,0.02217]
[1777430126871,39.26,76406.87,0.05,0.00032,0.0,0.02231]
[1777430132913,39.26,76411.58,0.05,0.00032,0.0,0.02235]
[1777430138836,39.26,76411.75,0.05,0.00032,0.0,0.02237]
[1777430143989,39.26,76413.51,0.05,0.00032,0.0,0.02255]
[1777430149025,39.26,76413.0,0.05,0.00032,0.0,0.0225]
[1777430154060,39.26,76410.24,0.05,0.00032,0.0,0.02222]
[1777430157081,39.26,76402.69,0.05,0.00031,0.0,0.02146]
[1777430162116,39.26,76403.72,0.05,0.00031,0.0,0.02156]
[1777430167151,39.26,76403.51,0.05,0.00031,0.0,0.02154]
[1777430172185,39.26,76402.05,0.05,0.00031,0.0,0.02139]
[1777430177220,39.26,76402.8,0.05,0.00031,0.0,0.02147]
[1777430182256,39.26,76406.98,0.05,0.00031,0.0,0.02189]
[1777430187290,39.26,76407.05,0.05,0.00031,0.0,0.02189]
[1777430192326,39.26,76409.9,0.05,0.00031,0.0,0.02175]
[1777430196353,39.26,76415.21,0.05,0.00032,0.0,0.02229]
[1777430201389,39.26,76414.76,0.05,0.00032,0.0,0.02224]
[1777430206424,39.26,76416.83,0.05,0.00032,0.0,0.02246]
[1777430211458,39.26,76416.6,0.05,0.00032,0.0,0.02243]
[1777430216495,39.26,76414.84,0.05,0.00032,0.0,0.02225]
[1777430221532,39.26,76412.64,0.05,0.00032,0.0,0.02203]
[1777430226566,39.26,76412.09,0.05,0.00032,0.0,0.02197]
[1777430231601,39.26,76411.31,0.05,0.00031,0.0,0.02189]
[1777430236635,39.26,76408.81,0.05,0.00031,0.0,0.02164]
[1777430241671,39.26,76406.17,0.05,0.00031,0.0,0.02138]
[1777430246706,39.26,76405.22,0.05,0.00031,0.0,0.02129]
[1777430251741,39.26,76407.48,0.05,0.0003,0.0,0.02109]
[1777430252747,39.26,76413.4,0.05,0.00031,0.0,0.02167]
[1777430257783,39.26,76412.08,0.05,0.00031,0.0,0.02154]
[1777430262818,39.26,76411.52,0.05,0.00031,0.0,0.02149]
[1777430267854,39.26,76411.82,0.05,0.00031,0.0,0.02152]
[1777430272888,39.26,76411.26,0.05,0.00031,0.0,0.02146]
[1777430277924,39.26,76411.31,0.05,0.00031,0.0,0.02146]
[1777430282958,39.26,76411.5,0.05,0.00031,0.0,0.02148]
[1777430287993,39.26,76411.11,0.05,0.00031,0.0,0.02144]
[1777430293028,39.26,76410.52,0.05,0.00031,0.0,0.02139]
[1777430296049,39.26,76405.3,0.05,0.0003,0.0,0.02088]
[1777430301085,39.26,76401.75,0.05,0.00029,0.0,0.02053]
[1777430302092,39.26,76406.63,0.05,0.0003,0.0,0.021]
[1777430307127,39.26,76407.58,0.05,0.0003,0.0,0.0211]
[1777430311154,39.26,76407.31,0.05,0.0003,0.0,0.02066]
[1777430314176,39.26,76402.46,0.05,0.00029,0.0,0.02019]
[1777430319211,39.26,76407.66,0.05,0.0003,0.0,0.02069]
[1777430324245,39.26,76405.87,0.05,0.00029,0.0,0.02052]
[1777430329282,39.26,76405.36,0.05,0.00029,0.0,0.02047]
[1777430334316,39.26,76404.79,0.05,0.00029,0.0,0.02041]
[1777430339351,39.26,76404.88,0.05,0.00029,0.0,0.02042]
[1777430344386,39.26,76408.22,0.05,0.0003,0.0,0.02074]
[1777430349421,39.26,76405.78,0.05,0.00029,0.0,0.02051]
[1777430354456,39.26,76406.19,0.05,0.00029,0.0,0.02055]
[1777430359491,39.26,76408.6,0.05,0.0003,0.0,0.02078]
[1777430364527,39.26,76409.11,0.05,0.0003,0.0,0.02083]
[1777430369561,39.26,76408.55,0.05,0.0003,0.0,0.02077]
[1777430373593,39.26,76408.18,0.05,0.00029,0.0,0.02033]
[1777430378627,39.26,76408.01,0.05,0.00029,0.0,0.02031]
[1777430383663,39.26,76407.7,0.05,0.00029,0.0,0.02028]
[1777430388697,39.26,76407.03,0.05,0.00029,0.0,0.02022]
[1777430393732,39.26,76406.64,0.05,0.00029,0.0,0.02018]
[1777430398767,39.26,76406.52,0.05,0.00029,0.0,0.02017]
[1777430403803,39.26,76406.68,0.05,0.00029,0.0,0.02019]
[1777430408838,39.26,76403.18,0.05,0.00028,0.0,0.01986]
[1777430413872,39.26,76403.76,0.05,0.00029,0.0,0.01991]
[1777430418911,39.26,76403.53,0.05,0.00029,0.0,0.01989]
[1777430424949,39.26,76406.11,0.05,0.00029,0.0,0.02013]
[1777430429984,39.26,76406.76,0.05,0.00029,0.0,0.02019]
[1777430431999,39.26,76406.49,0.05,0.00028,0.0,0.01977]
[1777430437034,39.26,76407.68,0.05,0.00029,0.0,0.01988]
[1777430442068,39.26,76407.38,0.05,0.00028,0.0,0.01985]
[1777430447103,39.26,76407.97,0.05,0.00029,0.0,0.0199]
[1777430453145,39.26,76407.65,0.05,0.00029,0.0,0.01987]
[1777430458181,39.26,76406.35,0.05,0.00028,0.0,0.01975]
[1777430463216,39.26,76416.78,0.05,0.0003,0.0,0.02074]
[1777430468251,39.26,76417.49,0.05,0.0003,0.0,0.02081]
[1777430473288,39.26,76419.85,0.05,0.0003,0.0,0.02104]
[1777430478321,39.26,76418.75,0.05,0.0003,0.0,0.02093]
[1777430480335,39.26,76414.19,0.05,0.00029,0.0,0.02049]
[1777430485369,39.26,76413.54,0.05,0.00029,0.0,0.02043]
[1777430490405,39.26,76411.36,0.05,0.00029,0.0,0.02022]
[1777430493427,39.26,76411.46,0.05,0.00029,0.0,0.01982]
[1777430498462,39.26,76410.09,0.05,0.00028,0.0,0.0197]
[1777430503497,39.26,76410.47,0.05,0.00028,0.0,0.01973]
[1777430508532,39.26,76409.08,0.05,0.00028,0.0,0.0196]
[1777430513567,39.26,76411.64,0.05,0.00029,0.0,0.01984]
[1777430518601,39.26,76411.84,0.05,0.00029,0.0,0.01986]
[1777430524645,39.26,76411.78,0.05,0.00029,0.0,0.01985]
[1777430529678,39.26,76411.14,0.05,0.00028,0.0,0.01979]
[1777430535723,39.26,76411.68,0.05,0.00029,0.0,0.01984]
[1777430540757,39.26,76413.8,0.05,0.00029,0.0,0.02004]
[1777430545793,39.26,76414.39,0.05,0.00029,0.0,0.0201]
[1777430551724,39.26,76415.2,0.05,0.00028,0.0,0.01977]
[1777430556870,39.26,76414.24,0.05,0.00028,0.0,0.01968]
[1777430561904,39.26,76413.88,0.05,0.00028,0.0,0.01965]
[1777430566939,39.26,76413.49,0.05,0.00028,0.0,0.01961]
[1777430571976,39.26,76414.1,0.05,0.00028,0.0,0.01967]
[1777430577009,39.26,76413.66,0.05,0.00028,0.0,0.01963]
[1777430582045,39.26,76413.07,0.05,0.00028,0.0,0.01957]
[1777430587079,39.26,76413.19,0.05,0.00028,0.0,0.01958]
[1777430594129,39.26,76413.04,0.05,0.00028,0.0,0.01957]
[1777430599163,39.26,76413.05,0.05,0.00028,0.0,0.01957]
[1777430604199,39.26,76412.67,0.05,0.00028,0.0,0.01954]
[1777430611248,39.26,76412.86,0.05,0.00028,0.0,0.01916]
[1777430618296,39.26,76412.96,0.05,0.00028,0.0,0.01917]
[1777430623331,39.26,76412.95,0.05,0.00028,0.0,0.01917]
[1777430628367,39.26,76412.75,0.05,0.00028,0.0,0.01915]
[1777430633402,39.26,76420.42,0.05,0.00029,0.0,0.01985]
[1777430638436,39.26,76421.64,0.05,0.00029,0.0,0.01996]
[1777430643472,39.26,76421.75,0.05,0.00029,0.0,0.01997]
[1777430648506,39.26,76421.26,0.05,0.00029,0.0,0.01993]
[1777430653541,39.26,76422.22,0.05,0.00029,0.0,0.02002]
[1777430658577,39.26,76420.71,0.05,0.00029,0.0,0.01988]
[1777430663611,39.26,76421.0,0.05,0.00029,0.0,0.0199]
[1777430668648,39.26,76420.77,0.05,0.00029,0.0,0.01988]
[1777430671671,39.26,76420.65,0.05,0.00028,0.0,0.01947]
[1777430676705,39.26,76421.43,0.05,0.00028,0.0,0.01954]
[1777430681741,39.26,76421.56,0.05,0.00028,0.0,0.01955]
[1777430686776,39.26,76421.24,0.05,0.00028,0.0,0.01952]
[1777430691811,39.26,76421.08,0.05,0.00028,0.0,0.01951]
[1777430695839,39.26,76401.7,0.05,0.00026,0.0,0.0178]
[1777430696846,39.26,76395.94,0.05,0.00025,0.0,0.01732]
[1777430701881,39.26,76395.69,0.05,0.00025,0.0,0.0173]
[1777430706916,39.26,76398.76,0.05,0.00025,0.0,0.01755]
[1777430711950,39.26,76398.08,0.05,0.00025,0.0,0.0175]
[1777430716994,39.26,76397.89,0.05,0.00025,0.0,0.01748]
[1777430722924,39.26,76408.97,0.05,0.00026,0.0,0.01842]
[1777430725045,39.26,76416.35,0.05,0.00027,0.0,0.01908]
[1777430730081,39.26,76418.99,0.05,0.00028,0.0,0.01932]
[1777430735115,39.26,76421.37,0.05,0.00028,0.0,0.01914]
[1777430741157,39.26,76422.28,0.05,0.00028,0.0,0.01922]
[1777430746191,39.26,76423.28,0.05,0.00028,0.0,0.01931]
[1777430751228,39.26,76423.37,0.05,0.00028,0.0,0.01932]
[1777430754247,39.26,76428.04,0.05,0.00029,0.0,0.01975]
[1777430760290,39.26,76427.31,0.05,0.00028,0.0,0.01968]
[1777430765324,39.26,76429.11,0.05,0.00029,0.0,0.01985]
[1777430770359,39.26,76428.77,0.05,0.00029,0.0,0.01982]
[1777430775394,39.26,76428.39,0.05,0.00029,0.0,0.01978]
[1777430780429,39.26,76430.89,0.05,0.00029,0.0,0.02002]
[1777430785466,39.26,76430.37,0.05,0.00029,0.0,0.01997]
[1777430789491,39.26,76424.3,0.05,0.00028,0.0,0.0194]
[1777430793521,39.26,76424.49,0.05,0.00028,0.0,0.01902]
[1777430798556,39.26,76423.72,0.05,0.00027,0.0,0.01896]
[1777430803591,39.26,76422.43,0.05,0.00027,0.0,0.01884]
[1777430808626,39.26,76422.6,0.05,0.00027,0.0,0.01886]
[1777430813660,39.26,76423.0,0.05,0.00027,0.0,0.01889]
[1777430818696,39.26,76422.86,0.05,0.00027,0.0,0.01888]
[1777430823730,39.26,76427.01,0.05,0.00028,0.0,0.01925]
[1777430828765,39.26,76428.35,0.05,0.00028,0.0,0.01938]
[1777430833801,39.26,76433.73,0.05,0.00029,0.0,0.01987]
[1777430838836,39.26,76434.12,0.05,0.00029,0.0,0.01991]
[1777430843872,39.26,76433.73,0.05,0.00029,0.0,0.01987]
[1777430849913,39.26,76433.37,0.05,0.00029,0.0,0.01984]
[1777430851926,39.26,76433.49,0.05,0.00028,0.0,0.01945]
[1777430856962,39.26,76433.09,0.05,0.00028,0.0,0.01941]
[1777430861998,39.26,76433.5,0.05,0.00028,0.0,0.01945]
[1777430867034,39.26,76433.75,0.05,0.00028,0.0,0.01947]
[1777430872069,39.26,76433.43,0.05,0.00028,0.0,0.01944]
[1777430877105,39.26,76433.68,0.05,0.00028,0.0,0.01946]
[1777430882142,39.26,76433.74,0.05,0.00028,0.0,0.01947]
[1777430887176,39.26,76434.85,0.05,0.00028,0.0,0.01957]
[1777430892210,39.26,76434.48,0.05,0.00028,0.0,0.01954]
[1777430897245,39.26,76434.88,0.05,0.00028,0.0,0.01957]
[1777430904294,39.26,76434.79,0.05,0.00028,0.0,0.01957]
[1777430909330,39.26,76433.9,0.05,0.00028,0.0,0.01948]
[1777430912351,39.26,76434.18,0.05,0.00028,0.0,0.01911]
[1777430917386,39.26,76434.48,0.05,0.00028,0.0,0.01913]
[1777430922421,39.26,76435.18,0.05,0.00028,0.0,0.0192]
[1777430927457,39.26,76434.13,0.05,0.00028,0.0,0.0191]
[1777430932491,39.26,76433.15,0.05,0.00028,0.0,0.01901]
[1777430937527,39.26,76432.42,0.05,0.00027,0.0,0.01895]
[1777430942561,39.26,76432.94,0.05,0.00028,0.0,0.019]
[1777430945582,39.26,76437.61,0.05,0.00028,0.0,0.01942]
[1777430950617,39.26,76435.78,0.05,0.00028,0.0,0.01925]
[1777430955652,39.26,76436.94,0.05,0.00028,0.0,0.01936]
[1777430961695,39.26,76436.44,0.05,0.00028,0.0,0.01931]
[1777430966729,39.26,76436.37,0.05,0.00028,0.0,0.01931]
[1777430971765,39.26,76435.78,0.05,0.00027,0.0,0.01886]
[1777430974786,39.26,76452.2,0.05,0.0003,0.0,0.02038]
[1777430980828,39.26,76452.8,0.05,0.0003,0.0,0.02044]
[1777430987877,39.26,76453.68,0.05,0.0003,0.0,0.02052]
[1777430994842,39.26,76455.1,0.05,0.0003,0.0,0.02066]
[1777430999963,39.26,76455.5,0.05,0.0003,0.0,0.0207]
[1777431004999,39.26,76455.6,0.05,0.0003,0.0,0.02071]
[1777431012047,39.26,76456.39,0.05,0.0003,0.0,0.02079]
[1777431017082,39.26,76456.26,0.05,0.0003,0.0,0.02078]
[1777431022118,39.26,76456.51,0.05,0.0003,0.0,0.0208]
[1777431027153,39.26,76462.46,0.05,0.00031,0.0,0.02139]
[1777431032188,39.26,76463.11,0.05,0.00031,0.0,0.02102]
[1777431037227,39.26,76466.46,0.05,0.00031,0.0,0.02136]
[1777431042262,39.26,76466.82,0.05,0.00031,0.0,0.02139]
[1777431047299,39.26,76468.93,0.05,0.00032,0.0,0.0216]
[1777431048307,39.26,76481.35,0.05,0.00034,0.0,0.0229]
[1777431053361,39.26,76484.99,0.05,0.00034,0.0,0.0233]
[1777431055275,39.26,76472.58,0.05,0.00032,0.0,0.02198]
[1777431060410,39.26,76473.36,0.05,0.00032,0.0,0.02206]
[1777431065445,39.26,76474.31,0.05,0.00033,0.0,0.02216]
[1777431071487,39.26,76475.04,0.05,0.00033,0.0,0.02223]
[1777431076522,39.26,76476.47,0.05,0.00033,0.0,0.02238]
[1777431081557,39.26,76475.02,0.05,0.00033,0.0,0.02223]
[1777431083571,39.26,76480.07,0.05,0.00034,0.0,0.02277]
[1777431088606,39.26,76480.77,0.05,0.00034,0.0,0.02284]
[1777431093641,39.26,76482.95,0.05,0.00033,0.0,0.02261]
[1777431098675,39.26,76483.0,0.05,0.00033,0.0,0.02261]
[1777431103710,39.26,76482.52,0.05,0.00033,0.0,0.02256]
[1777431108746,39.26,76483.05,0.05,0.00033,0.0,0.02262]
[1777431113780,39.26,76483.09,0.05,0.00033,0.0,0.02262]
[1777431118815,39.26,76484.61,0.05,0.00034,0.0,0.02278]
[1777431123850,39.26,76484.82,0.05,0.00034,0.0,0.02281]
[1777431128887,39.26,76483.64,0.05,0.00033,0.0,0.02268]
[1777431133923,39.26,76479.72,0.05,0.00033,0.0,0.02227]
[1777431138956,39.26,76479.72,0.05,0.00033,0.0,0.02227]
[1777431143991,39.26,76477.59,0.05,0.00032,0.0,0.02205]
[1777431150035,39.26,76479.52,0.05,0.00033,0.0,0.02225]
[1777431152048,39.26,76477.69,0.05,0.00032,0.0,0.02161]
[1777431157082,39.26,76475.28,0.05,0.00031,0.0,0.02136]
[1777431162121,39.26,76477.23,0.05,0.00032,0.0,0.02156]
[1777431167154,39.26,76477.17,0.05,0.00032,0.0,0.02155]
[1777431172187,39.26,76472.62,0.05,0.00031,0.0,0.02109]
[1777431173194,39.26,76466.87,0.05,0.0003,0.0,0.02053]
[1777431178231,39.26,76458.54,0.05,0.00029,0.0,0.01973]
[1777431183266,39.26,76456.02,0.05,0.00029,0.0,0.0195]
[1777431185279,39.26,76465.0,0.05,0.0003,0.0,0.02035]
[1777431190318,39.26,76462.79,0.05,0.0003,0.0,0.02013]
[1777431195353,39.26,76460.72,0.05,0.00029,0.0,0.01994]
[1777431198375,39.26,76468.37,0.05,0.0003,0.0,0.02067]
[1777431203410,39.26,76470.74,0.05,0.00031,0.0,0.02091]
[1777431208445,39.26,76470.77,0.05,0.00031,0.0,0.02091]
[1777431213479,39.26,76472.91,0.05,0.0003,0.0,0.02069]
[1777431218520,39.26,76473.44,0.05,0.00031,0.0,0.02074]
[1777431223551,39.26,76474.04,0.05,0.00031,0.0,0.0208]
[1777431228586,39.26,76473.34,0.05,0.00031,0.0,0.02073]
[1777431233621,39.26,76472.73,0.05,0.0003,0.0,0.02067]
[1777431238655,39.26,76473.71,0.05,0.00031,0.0,0.02077]
[1777431242685,39.26,76466.5,0.05,0.00029,0.0,0.02007]
[1777431247718,39.26,76465.22,0.05,0.00029,0.0,0.01995]
[1777431252756,39.26,76461.27,0.05,0.00029,0.0,0.01957]
[1777431258796,39.26,76461.87,0.05,0.00029,0.0,0.01963]
[1777431263831,39.26,76462.79,0.05,0.00029,0.0,0.01972]
[1777431268866,39.26,76455.08,0.05,0.00028,0.0,0.019]
[1777431271887,39.26,76454.84,0.05,0.00027,0.0,0.01858]
[1777431277928,39.26,76454.87,0.05,0.00027,0.0,0.01859]
[1777431282964,39.26,76455.3,0.05,0.00027,0.0,0.01862]
[1777431287999,39.26,76455.3,0.05,0.00027,0.0,0.01862]
[1777431294040,39.26,76456.05,0.05,0.00027,0.0,0.01869]
[1777431299075,39.26,76455.78,0.05,0.00027,0.0,0.01867]
[1777431304111,39.26,76456.3,0.05,0.00027,0.0,0.01871]
[1777431309145,39.26,76456.25,0.05,0.00027,0.0,0.01871]
[1777431314181,39.26,76457.99,0.05,0.00028,0.0,0.01887]
[1777431317203,39.26,76462.54,0.05,0.00028,0.0,0.01928]
[1777431322236,39.26,76463.68,0.05,0.00028,0.0,0.01939]
[1777431326265,39.26,76459.03,0.05,0.00028,0.0,0.01896]
[1777431331300,39.26,76457.14,0.05,0.00027,0.0,0.01839]
[1777431336334,39.26,76454.79,0.05,0.00027,0.0,0.01819]
[1777431341369,39.26,76455.55,0.05,0.00027,0.0,0.01825]
[1777431346404,39.26,76455.14,0.05,0.00027,0.0,0.01822]
[1777431352447,39.26,76454.5,0.05,0.00027,0.0,0.01816]
[1777431357484,39.26,76456.36,0.05,0.00027,0.0,0.01832]
[1777431362519,39.26,76456.1,0.05,0.00027,0.0,0.0183]
[1777431367556,39.26,76456.39,0.05,0.00027,0.0,0.01833]
[1777431372591,39.26,76456.37,0.05,0.00027,0.0,0.01832]
[1777431377625,39.26,76457.18,0.05,0.00027,0.0,0.0184]
[1777431382660,39.26,76457.25,0.05,0.00027,0.0,0.0184]
[1777431387695,39.26,76457.16,0.05,0.00027,0.0,0.01839]
[1777431392733,39.26,76457.97,0.05,0.00026,0.0,0.01807]
[1777431397766,39.26,76462.22,0.05,0.00027,0.0,0.01845]
[1777431402802,39.26,76463.66,0.05,0.00027,0.0,0.01858]
[1777431405823,39.26,76468.64,0.05,0.00028,0.0,0.01903]
[1777431410857,39.26,76468.77,0.05,0.00028,0.0,0.01904]
[1777431415893,39.26,76468.96,0.05,0.00028,0.0,0.01906]
[1777431420927,39.26,76469.55,0.05,0.00028,0.0,0.01911]
[1777431425963,39.26,76473.68,0.05,0.00029,0.0,0.01949]
[1777431430998,39.26,76472.98,0.05,0.00029,0.0,0.01943]
[1777431436032,39.26,76474.64,0.05,0.00029,0.0,0.01958]
[1777431441068,39.26,76473.93,0.05,0.00029,0.0,0.01952]
[1777431446102,39.26,76471.14,0.05,0.00028,0.0,0.01926]
[1777431450130,39.26,76465.22,0.05,0.00027,0.0,0.01872]
[1777431455166,39.26,76466.52,0.05,0.00027,0.0,0.01843]
[1777431460200,39.26,76466.43,0.05,0.00027,0.0,0.01843]
[1777431465240,39.26,76465.92,0.05,0.00027,0.0,0.01838]
[1777431470275,39.26,76465.47,0.05,0.00027,0.0,0.01834]
[1777431475310,39.26,76464.96,0.05,0.00027,0.0,0.0183]
[1777431480344,39.26,76464.32,0.05,0.00027,0.0,0.01824]
[1777431485379,39.26,76464.63,0.05,0.00027,0.0,0.01827]
[1777431490415,39.26,76463.56,0.05,0.00027,0.0,0.01817]
[1777431495449,39.26,76463.15,0.05,0.00027,0.0,0.01814]
[1777431500486,39.26,76462.62,0.05,0.00027,0.0,0.01809]
[1777431505521,39.26,76463.16,0.05,0.00027,0.0,0.01814]
[1777431510555,39.26,76462.75,0.05,0.00027,0.0,0.0181]
[1777431511562,39.26,76462.82,0.05,0.00026,0.0,0.01772]
[1777431516598,39.26,76462.84,0.05,0.00026,0.0,0.01772]
[1777431521637,39.26,76463.01,0.05,0.00026,0.0,0.01774]
[1777431526670,39.26,76463.85,0.05,0.00026,0.0,0.01781]
[1777431531708,39.26,76463.18,0.05,0.00026,0.0,0.01775]
[1777431536744,39.26,76463.48,0.05,0.00026,0.0,0.01778]
[1777431541779,39.26,76466.47,0.05,0.00027,0.0,0.01804]
[1777431543794,39.26,76471.9,0.05,0.00027,0.0,0.01852]
[1777431548831,39.26,76473.67,0.05,0.00028,0.0,0.01867]
[1777431553862,39.26,76473.76,0.05,0.00028,0.0,0.01868]
[1777431558898,39.26,76475.0,0.05,0.00028,0.0,0.01879]
[1777431563932,39.26,76476.14,0.05,0.00028,0.0,0.0189]
[1777431568968,39.26,76475.71,0.05,0.00028,0.0,0.01886]
[1777431572995,39.26,76475.89,0.05,0.00027,0.0,0.01847]
[1777431578030,39.26,76475.71,0.05,0.00027,0.0,0.01846]
[1777431584072,39.26,76475.83,0.05,0.00027,0.0,0.01847]
[1777431589107,39.26,76476.61,0.05,0.00027,0.0,0.01854]
[1777431592129,39.26,76482.11,0.05,0.00028,0.0,0.01904]
[1777431593136,39.26,76487.34,0.05,0.00029,0.0,0.01952]
[1777431598170,39.26,76488.82,0.05,0.00029,0.0,0.01966]
[1777431602199,39.26,76495.0,0.05,0.0003,0.0,0.02025]
[1777431607233,39.26,76496.54,0.05,0.0003,0.0,0.0204]
[1777431612269,39.26,76497.93,0.05,0.00031,0.0,0.02054]
[1777431617304,39.26,76497.24,0.05,0.0003,0.0,0.02047]
[1777431622340,39.26,76495.87,0.05,0.0003,0.0,0.02034]
[1777431628383,39.26,76495.35,0.05,0.0003,0.0,0.02029]
[1777431631403,39.26,76495.23,0.05,0.00029,0.0,0.01985]
[1777431636439,39.26,76496.61,0.05,0.0003,0.0,0.01998]
[1777431641474,39.26,76496.62,0.05,0.0003,0.0,0.01998]
[1777431646509,39.26,76496.44,0.05,0.0003,0.0,0.01996]
[1777431651544,39.26,76495.2,0.05,0.00029,0.0,0.01984]
[1777431656580,39.26,76495.6,0.05,0.0003,0.0,0.01988]
[1777431661616,39.26,76496.8,0.05,0.0003,0.0,0.02]
[1777431662628,39.26,76506.98,0.05,0.00031,0.0,0.021]
[1777431663630,39.26,76515.39,0.05,0.00033,0.0,0.02186]
[1777431667659,39.26,76522.09,0.05,0.00034,0.0,0.02257]
[1777431672693,39.26,76525.23,0.05,0.00034,0.0,0.02291]
[1777431674707,39.26,76531.01,0.05,0.00035,0.0,0.02354]
[1777431679742,39.26,76527.5,0.05,0.00035,0.0,0.02315]
[1777431684776,39.26,76525.84,0.05,0.00034,0.0,0.02297]
[1777431689811,39.26,76523.2,0.05,0.00034,0.0,0.02269]
[1777431691826,39.26,76522.45,0.05,0.00033,0.0,0.02213]
[1777431694846,39.26,76516.61,0.05,0.00032,0.0,0.02152]
[1777431699883,39.26,76515.64,0.05,0.00032,0.0,0.02142]
[1777431704925,39.26,76516.0,0.05,0.00032,0.0,0.02146]
[1777431709959,39.26,76516.53,0.05,0.00032,0.0,0.02152]
[1777431714994,39.26,76517.17,0.05,0.00032,0.0,0.02158]
[1777431716001,39.26,76523.71,0.05,0.00033,0.0,0.02227]
[1777431721036,39.26,76531.39,0.05,0.00035,0.0,0.0231]
[1777431726070,39.26,76535.91,0.05,0.00036,0.0,0.0236]
[1777431731106,39.26,76539.95,0.05,0.00036,0.0,0.02405]
[1777431736141,39.26,76542.36,0.05,0.00037,0.0,0.02433]
[1777431739161,39.26,76547.74,0.05,0.00038,0.0,0.02496]
[1777431744206,39.26,76549.16,0.05,0.00038,0.0,0.02512]
[1777431749232,39.26,76546.67,0.05,0.00038,0.0,0.02483]
[1777431751247,39.26,76543.58,0.05,0.00036,0.0,0.02396]
[1777431756283,39.26,76543.74,0.05,0.00036,0.0,0.02398]
[1777431761317,39.26,76543.61,0.05,0.00036,0.0,0.02397]
[1777431765344,39.26,76538.71,0.05,0.00035,0.0,0.02342]
[1777431770379,39.26,76539.06,0.05,0.00035,0.0,0.02346]
[1777431772393,39.26,76543.57,0.05,0.00036,0.0,0.02396]
[1777431777429,39.26,76542.9,0.05,0.00036,0.0,0.02389]
[1777431782464,39.26,76540.17,0.05,0.00036,0.0,0.02358]
[1777431787498,39.26,76540.95,0.05,0.00036,0.0,0.02367]
[1777431792533,39.26,76541.06,0.05,0.00036,0.0,0.02368]
[1777431799582,39.26,76540.56,0.05,0.00036,0.0,0.02362]
[1777431804618,39.26,76539.62,0.05,0.00035,0.0,0.02352]
[1777431809652,39.26,76540.04,0.05,0.00036,0.0,0.02356]
[1777431811666,39.26,76540.04,0.05,0.00035,0.0,0.02307]
[1777431816701,39.26,76539.97,0.05,0.00035,0.0,0.02307]
[1777431821736,39.26,76539.01,0.05,0.00035,0.0,0.02296]
[1777431826772,39.26,76539.86,0.05,0.00035,0.0,0.02305]
[1777431831809,39.26,76540.2,0.05,0.00035,0.0,0.02309]
[1777431835838,39.26,76534.7,0.05,0.00034,0.0,0.02249]
[1777431836841,39.26,76526.15,0.05,0.00032,0.0,0.02159]
[1777431841878,39.26,76519.48,0.05,0.00031,0.0,0.02091]
[1777431843892,39.26,76507.88,0.05,0.0003,0.0,0.01977]
[1777431844897,39.26,76503.01,0.05,0.00029,0.0,0.01931]
[1777431849933,39.26,76503.87,0.05,0.00029,0.0,0.01939]
[1777431855974,39.26,76503.72,0.05,0.00029,0.0,0.01938]
[1777431862016,39.26,76503.58,0.05,0.00029,0.0,0.01936]
[1777431867051,39.26,76500.99,0.05,0.00028,0.0,0.01912]
[1777431871080,39.26,76500.91,0.05,0.00028,0.0,0.0187]
[1777431877121,39.26,76499.7,0.05,0.00028,0.0,0.01859]
[1777431882158,39.26,76498.93,0.05,0.00028,0.0,0.01852]
[1777431887192,39.26,76499.2,0.05,0.00028,0.0,0.01855]
[1777431890213,39.26,76492.98,0.05,0.00027,0.0,0.01799]
[1777431895248,39.26,76491.74,0.05,0.00027,0.0,0.01788]
[1777431901215,39.26,76489.51,0.05,0.00026,0.0,0.01769]
[1777431908339,39.26,76490.49,0.05,0.00026,0.0,0.01778]
[1777431917402,39.26,76490.89,0.05,0.00026,0.0,0.01781]
[1777431921429,39.26,76486.36,0.05,0.00026,0.0,0.01742]
[1777431926465,39.26,76485.0,0.05,0.00026,0.0,0.0173]
[1777431931500,39.26,76487.14,0.05,0.00025,0.0,0.0171]
[1777431936535,39.26,76486.93,0.05,0.00025,0.0,0.01708]
[1777431941571,39.26,76486.22,0.05,0.00025,0.0,0.01703]
[1777431946605,39.26,76487.05,0.05,0.00025,0.0,0.01709]
[1777431948621,39.26,76491.42,0.05,0.00026,0.0,0.01746]
[1777431949627,39.26,76500.25,0.05,0.00027,0.0,0.01824]
[1777431954662,39.26,76499.89,0.05,0.00027,0.0,0.0182]
[1777431959697,39.26,76500.99,0.05,0.00027,0.0,0.0183]
[1777431964732,39.26,76497.73,0.05,0.00027,0.0,0.01801]
[1777431969767,39.26,76498.53,0.05,0.00027,0.0,0.01808]
[1777431974802,39.26,76497.7,0.05,0.00027,0.0,0.01801]
[1777431979837,39.26,76498.14,0.05,0.00027,0.0,0.01805]
[1777431985879,39.26,76497.65,0.05,0.00027,0.0,0.01801]
[1777431990914,39.26,76497.46,0.05,0.00027,0.0,0.01799]
[1777431991921,39.26,76497.12,0.05,0.00026,0.0,0.01756]
[1777431998973,39.26,76496.88,0.05,0.00026,0.0,0.01754]
[1777432004008,39.26,76496.64,0.05,0.00026,0.0,0.01752]
[1777432009042,39.26,76499.25,0.05,0.00026,0.0,0.01775]
[1777432014078,39.26,76500.7,0.05,0.00027,0.0,0.01788]
[1777432015085,39.26,76507.03,0.05,0.00028,0.0,0.01844]
[1777432016090,39.26,76511.92,0.05,0.00028,0.0,0.01888]
[1777432021125,39.26,76512.2,0.05,0.00028,0.0,0.01891]
[1777432026163,39.26,76510.97,0.05,0.00028,0.0,0.0188]
[1777432031199,39.26,76512.03,0.05,0.00028,0.0,0.01889]
[1777432036235,39.26,76512.56,0.05,0.00028,0.0,0.01894]
[1777432039254,39.26,76517.17,0.05,0.00029,0.0,0.01937]
[1777432045297,39.26,76517.71,0.05,0.00029,0.0,0.01942]
[1777432050331,39.26,76517.22,0.05,0.00029,0.0,0.01938]
[1777432051339,39.26,76516.93,0.05,0.00028,0.0,0.01893]
[1777432056374,39.26,76517.19,0.05,0.00028,0.0,0.01895]
[1777432062342,39.26,76518.01,0.05,0.00029,0.0,0.01903]
[1777432066444,39.26,76522.66,0.05,0.00029,0.0,0.01946]
[1777432071479,39.26,76524.8,0.05,0.0003,0.0,0.01967]
[1777432076513,39.26,76524.58,0.05,0.0003,0.0,0.01965]
[1777432081549,39.26,76522.05,0.05,0.00029,0.0,0.01941]
[1777432087592,39.26,76523.63,0.05,0.00029,0.0,0.01956]
[1777432092628,39.26,76524.77,0.05,0.0003,0.0,0.01966]
[1777432097662,39.26,76524.93,0.05,0.0003,0.0,0.01968]
[1777432102697,39.26,76522.34,0.05,0.00029,0.0,0.01943]
[1777432106725,39.26,76512.31,0.05,0.00028,0.0,0.0185]
[1777432111762,39.26,76511.9,0.05,0.00027,0.0,0.01806]
[1777432117803,39.26,76511.7,0.05,0.00027,0.0,0.01804]
[1777432122837,39.26,76511.95,0.05,0.00027,0.0,0.01807]
[1777432124851,39.26,76517.02,0.05,0.00028,0.0,0.01852]
[1777432128879,39.26,76521.58,0.05,0.00028,0.0,0.01894]
[1777432133914,39.26,76520.84,0.05,0.00028,0.0,0.01887]
[1777432138949,39.26,76520.77,0.05,0.00028,0.0,0.01886]
[1777432143985,39.26,76520.96,0.05,0.00028,0.0,0.01888]
[1777432150027,39.26,76520.45,0.05,0.00028,0.0,0.01883]
[1777432155062,39.26,76520.11,0.05,0.00028,0.0,0.0188]
[1777432160098,39.26,76519.51,0.05,0.00028,0.0,0.01875]
[1777432165131,39.26,76519.0,0.05,0.00028,0.0,0.0187]
[1777432170167,39.26,76520.38,0.05,0.00028,0.0,0.01883]
[1777432171173,39.26,76520.74,0.05,0.00028,0.0,0.01845]
[1777432176208,39.26,76521.73,0.05,0.00028,0.0,0.01854]
[1777432181244,39.26,76524.56,0.05,0.00028,0.0,0.01879]
[1777432186279,39.26,76526.0,0.05,0.00028,0.0,0.01893]
[1777432191313,39.26,76525.73,0.05,0.00028,0.0,0.0189]
[1777432196349,39.26,76524.73,0.05,0.00028,0.0,0.01881]
[1777432201384,39.26,76523.12,0.05,0.00028,0.0,0.01866]
[1777432202391,39.26,76527.77,0.05,0.00029,0.0,0.01909]
[1777432206418,39.26,76532.81,0.05,0.00029,0.0,0.01957]
[1777432211453,39.26,76533.98,0.05,0.0003,0.0,0.01968]
[1777432214475,39.26,76554.28,0.05,0.00033,0.0,0.02172]
[1777432219511,39.26,76558.44,0.05,0.00034,0.0,0.02216]
[1777432224546,39.26,76555.25,0.05,0.00033,0.0,0.02182]
[1777432228575,39.26,76550.77,0.05,0.00032,0.0,0.02135]
[1777432231595,39.26,76546.11,0.05,0.00031,0.0,0.02042]
[1777432236630,39.26,76546.37,0.05,0.00031,0.0,0.02045]
[1777432241664,39.26,76547.57,0.05,0.00031,0.0,0.02057]
[1777432246699,39.26,76550.39,0.05,0.00032,0.0,0.02085]
[1777432251734,39.26,76550.97,0.05,0.00032,0.0,0.02091]
[1777432256769,39.26,76551.08,0.05,0.00032,0.0,0.02092]
[1777432261805,39.26,76551.4,0.05,0.00032,0.0,0.02096]
[1777432266839,39.26,76552.75,0.05,0.00032,0.0,0.02109]
[1777432271877,39.26,76553.34,0.05,0.00032,0.0,0.02115]
[1777432273888,39.26,76558.77,0.05,0.00033,0.0,0.02172]
[1777432279932,39.26,76560.78,0.05,0.00033,0.0,0.02193]
[1777432283959,39.26,76565.93,0.05,0.00034,0.0,0.02248]
[1777432284966,39.26,76570.58,0.05,0.00035,0.0,0.02299]
[1777432286981,39.26,76581.12,0.05,0.00037,0.0,0.02419]
[1777432291009,39.26,76580.16,0.05,0.00036,0.0,0.02357]
[1777432295036,39.26,76571.64,0.05,0.00035,0.0,0.02262]
[1777432300072,39.26,76569.4,0.05,0.00034,0.0,0.02237]
[1777432305107,39.26,76569.82,0.05,0.00034,0.0,0.02242]
[1777432310143,39.26,76573.97,0.05,0.00035,0.0,0.02287]
[1777432315176,39.26,76576.14,0.05,0.00035,0.0,0.02311]
[1777432320211,39.26,76576.09,0.05,0.00035,0.0,0.02311]
[1777432327261,39.26,76574.39,0.05,0.00035,0.0,0.02292]
[1777432332295,39.26,76574.99,0.05,0.00035,0.0,0.02298]
[1777432340352,39.26,76574.34,0.05,0.00035,0.0,0.02291]
[1777432345386,39.26,76577.03,0.05,0.00036,0.0,0.02321]
[1777432348407,39.26,76584.46,0.05,0.00037,0.0,0.02406]
[1777432351428,39.26,76583.95,0.05,0.00036,0.0,0.02349]
[1777432357471,39.26,76582.85,0.05,0.00036,0.0,0.02336]
[1777432362507,39.26,76582.84,0.05,0.00036,0.0,0.02336]
[1777432367542,39.26,76579.84,0.05,0.00035,0.0,0.02302]
[1777432372578,39.26,76577.49,0.05,0.00035,0.0,0.02276]
[1777432374591,39.26,76573.04,0.05,0.00034,0.0,0.02228]
[1777432379626,39.26,76573.05,0.05,0.00034,0.0,0.02228]
[1777432384662,39.26,76572.36,0.05,0.00034,0.0,0.0222]
[1777432389697,39.26,76573.05,0.05,0.00034,0.0,0.02228]
[1777432394731,39.26,76573.93,0.05,0.00034,0.0,0.02237]
[1777432399766,39.26,76574.07,0.05,0.00034,0.0,0.02239]
[1777432404805,39.26,76574.04,0.05,0.00034,0.0,0.02239]
[1777432414871,39.26,76574.02,0.05,0.00034,0.0,0.0219]
[1777432420913,39.26,76574.84,0.05,0.00034,0.0,0.02199]
[1777432425949,39.26,76580.21,0.05,0.00035,0.0,0.02257]
[1777432430985,39.26,76580.81,0.05,0.00035,0.0,0.02263]
[1777432436020,39.26,76580.42,0.05,0.00035,0.0,0.02259]
[1777432441055,39.26,76580.34,0.05,0.00035,0.0,0.02258]
[1777432446090,39.26,76583.86,0.05,0.00035,0.0,0.02297]
[1777432451124,39.26,76583.04,0.05,0.00035,0.0,0.02288]
[1777432456159,39.26,76582.4,0.05,0.00035,0.0,0.02281]
[1777432461194,39.26,76581.93,0.05,0.00035,0.0,0.02276]
[1777432466229,39.26,76581.93,0.05,0.00035,0.0,0.02276]
[1777432472271,39.26,76580.33,0.05,0.00034,0.0,0.02209]
[1777432477306,39.26,76581.11,0.05,0.00034,0.0,0.02217]
[1777432482342,39.26,76580.86,0.05,0.00034,0.0,0.02214]
[1777432487376,39.26,76581.44,0.05,0.00034,0.0,0.02221]
[1777432492413,39.26,76582.38,0.05,0.00034,0.0,0.02231]
[1777432497448,39.26,76582.03,0.05,0.00034,0.0,0.02227]
[1777432502485,39.26,76582.3,0.05,0.00034,0.0,0.0223]
[1777432507522,39.26,76582.34,0.05,0.00034,0.0,0.02231]
[1777432509534,39.26,76590.59,0.05,0.00036,0.0,0.02322]
[1777432514567,39.26,76594.94,0.05,0.00037,0.0,0.02371]
[1777432519602,39.26,76601.89,0.05,0.00038,0.0,0.02452]
[1777432522627,39.26,76606.37,0.05,0.00039,0.0,0.02506]
[1777432527658,39.26,76607.35,0.05,0.00039,0.0,0.02517]
[1777432532695,39.26,76610.12,0.05,0.00039,0.0,0.02496]
[1777432533703,39.26,76603.85,0.05,0.00037,0.0,0.02422]
[1777432538738,39.26,76606.56,0.05,0.00038,0.0,0.02454]
[1777432543776,39.26,76607.14,0.05,0.00038,0.0,0.02461]
[1777432548809,39.26,76606.43,0.05,0.00038,0.0,0.02452]
[1777432554851,39.26,76607.29,0.05,0.00038,0.0,0.02463]
[1777432561899,39.26,76607.42,0.05,0.00038,0.0,0.02464]
[1777432566933,39.26,76610.22,0.05,0.00039,0.0,0.02498]
[1777432571969,39.26,76610.74,0.05,0.00039,0.0,0.02504]
[1777432577008,39.26,76612.72,0.05,0.00039,0.0,0.02528]
[1777432582038,39.26,76612.3,0.05,0.00039,0.0,0.02523]
[1777432587074,39.26,76611.51,0.05,0.00039,0.0,0.02513]
[1777432591102,39.26,76610.99,0.05,0.00038,0.0,0.02453]
[1777432595130,39.26,76617.39,0.05,0.00039,0.0,0.0253]
[1777432601172,39.26,76618.92,0.05,0.0004,0.0,0.02549]
[1777432606206,39.26,76620.04,0.05,0.0004,0.0,0.02563]
[1777432611242,39.26,76621.41,0.05,0.0004,0.0,0.0258]
[1777432613255,39.26,76649.12,0.05,0.00046,0.0,0.02945]
[1777432614263,39.26,76659.7,0.05,0.00049,0.0,0.03097]
[1777432615270,39.26,76650.53,0.05,0.00047,0.0,0.02965]
[1777432620306,39.26,76649.35,0.05,0.00046,0.0,0.02949]
[1777432623333,39.26,76677.42,0.05,0.00054,0.0,0.03367]
[1777432624334,39.26,76691.86,0.05,0.00058,0.0,0.03602]
[1777432628362,39.26,76696.3,0.05,0.00059,0.0,0.03678]
[1777432633396,39.26,76700.43,0.05,0.0006,0.0,0.03749]
[1777432635411,39.26,76695.97,0.05,0.00059,0.0,0.03672]
[1777432639438,39.26,76690.01,0.05,0.00057,0.0,0.03571]
[1777432643467,39.26,76683.31,0.05,0.00055,0.0,0.03461]
[1777432645480,39.26,76678.71,0.05,0.00054,0.0,0.03387]
[1777432647494,39.26,76686.72,0.05,0.00056,0.0,0.03517]
[1777432650517,39.26,76691.07,0.05,0.00057,0.0,0.03589]
[1777432651523,39.26,76690.9,0.05,0.00056,0.0,0.03513]
[1777432653541,39.26,76686.24,0.05,0.00055,0.0,0.03437]
[1777432658573,39.26,76685.62,0.05,0.00055,0.0,0.03427]
[1777432663608,39.26,76681.6,0.05,0.00054,0.0,0.03363]
[1777432665623,39.26,76686.33,0.05,0.00055,0.0,0.03439]
[1777432668642,39.26,76678.97,0.05,0.00053,0.0,0.03322]
[1777432671665,39.26,76670.35,0.05,0.00051,0.0,0.03189]
[1777432676699,39.26,76666.86,0.05,0.0005,0.0,0.03137]
[1777432681733,39.26,76664.76,0.05,0.00049,0.0,0.03106]
[1777432686769,39.26,76668.31,0.05,0.0005,0.0,0.03159]
[1777432691804,39.26,76671.7,0.05,0.00051,0.0,0.0321]
[1777432696839,39.26,76678.22,0.05,0.00053,0.0,0.0331]
[1777432699862,39.26,76682.67,0.05,0.00054,0.0,0.0338]
[1777432702886,39.26,76688.74,0.05,0.00056,0.0,0.03478]
[1777432706917,39.26,76703.56,0.05,0.0006,0.0,0.03727]
[1777432707928,39.26,76714.63,0.05,0.00063,0.0,0.03924]
[1777432708936,39.26,76721.98,0.05,0.00066,0.0,0.0406]
[1777432709943,39.26,76736.72,0.05,0.00071,0.0,0.04345]
[1777432714993,39.26,76747.87,0.05,0.00073,0.0,0.04483]
[1777432720019,39.26,76751.51,0.05,0.00074,0.0,0.04558]
[1777432723042,39.26,76763.12,0.05,0.00079,0.0,0.04806]
[1777432724047,39.26,76769.09,0.05,0.00081,0.0,0.04938]
[1777432727067,39.26,76779.73,0.05,0.00086,0.0,0.05181]
[1777432732106,39.26,76783.54,0.05,0.00087,0.0,0.05271]
[1777432737137,39.26,76784.69,0.05,0.00088,0.0,0.05299]
[1777432740226,39.26,76793.61,0.05,0.00092,0.0,0.05515]
[1777432741175,39.26,76822.01,0.05,0.00105,1e-05,0.06259]
[1777432742188,39.26,76834.01,0.05,0.00111,1e-05,0.06599]
[1777432743193,39.26,76828.28,0.05,0.00108,1e-05,0.06435]
[1777432744200,39.26,76819.22,0.05,0.00104,0.0,0.06182]
[1777432745207,39.26,76802.05,0.05,0.00095,0.0,0.05728]
[1777432746214,39.26,76794.15,0.05,0.00092,0.0,0.05529]
[1777432747221,39.26,76801.44,0.05,0.00095,0.0,0.05712]
[1777432748229,39.26,76797.22,0.05,0.00093,0.0,0.05605]
[1777432749237,39.26,76778.26,0.05,0.00085,0.0,0.05147]
[1777432750245,39.26,76763.01,0.05,0.00079,0.0,0.04803]
[1777432751249,39.26,76756.0,0.05,0.00076,0.0,0.04652]
[1777432752256,39.26,76760.21,0.05,0.00078,0.0,0.04743]
[1777432753267,39.26,76767.28,0.05,0.00081,0.0,0.04897]
[1777432755278,39.26,76758.63,0.05,0.00077,0.0,0.04709]
[1777432758300,39.26,76765.07,0.05,0.0008,0.0,0.04849]
[1777432759306,39.26,76758.39,0.05,0.00077,0.0,0.04703]
[1777432760312,39.26,76770.78,0.05,0.00082,0.0,0.04976]
[1777432765348,39.26,76768.57,0.05,0.00081,0.0,0.04926]
[1777432766355,39.26,76762.95,0.05,0.00079,0.0,0.04802]
[1777432767361,39.26,76758.43,0.05,0.00077,0.0,0.04704]
[1777432772396,39.26,76763.55,0.05,0.00078,0.0,0.04721]
[1777432776425,39.26,76759.28,0.05,0.00076,0.0,0.0463]
[1777432781459,39.26,76760.82,0.05,0.00076,0.0,0.04663]
[1777432786496,39.26,76760.19,0.05,0.00076,0.0,0.0465]
[1777432791530,39.26,76758.38,0.05,0.00076,0.0,0.04611]
[1777432793546,39.26,76752.07,0.05,0.00073,0.0,0.0448]
[1777432794551,39.26,76768.95,0.05,0.0008,0.0,0.04839]
[1777432795559,39.26,76778.0,0.05,0.00083,0.0,0.05042]
[1777432800593,39.26,76788.75,0.05,0.00088,0.0,0.05293]
[1777432801600,39.26,76794.47,0.05,0.0009,0.0,0.05431]
[1777432806634,39.26,76795.59,0.05,0.00091,0.0,0.05459]
[1777432807646,39.26,76800.54,0.05,0.00093,0.0,0.05582]
[1777432808649,39.26,76807.72,0.05,0.00096,0.0,0.05764]
[1777432811683,39.26,76823.2,0.05,0.00104,1e-05,0.06175]
[1777432814691,39.26,76818.06,0.05,0.00101,0.0,0.06036]
[1777432815697,39.26,76810.82,0.05,0.00098,0.0,0.05844]
[1777432816705,39.26,76805.78,0.05,0.00095,0.0,0.05714]
[1777432818720,39.26,76797.33,0.05,0.00092,0.0,0.05502]
[1777432819726,39.26,76790.34,0.05,0.00088,0.0,0.05331]
[1777432821783,39.26,76795.04,0.05,0.00091,0.0,0.05445]
[1777432822765,39.26,76799.37,0.05,0.00092,0.0,0.05552]
[1777432823772,39.26,76847.95,0.05,0.00117,1e-05,0.06888]
[1777432828801,39.26,76836.96,0.05,0.00111,1e-05,0.06563]
[1777432830817,39.26,76830.91,0.05,0.00108,1e-05,0.0639]
[1777432831824,39.26,76831.26,0.05,0.00106,1e-05,0.06281]
[1777432835851,39.26,76822.68,0.05,0.00102,0.0,0.06046]
[1777432838872,39.26,76818.24,0.05,0.00099,0.0,0.05928]
[1777432839878,39.26,76809.34,0.05,0.00095,0.0,0.05696]
[1777432844914,39.26,76807.89,0.05,0.00095,0.0,0.05659]
[1777432846928,39.26,76816.62,0.05,0.00099,0.0,0.05885]
[1777432851963,39.26,76817.72,0.05,0.00099,0.0,0.05914]
[1777432857001,39.26,76814.93,0.05,0.00098,0.0,0.05841]
[1777432860028,39.26,76808.51,0.05,0.00095,0.0,0.05675]
[1777432862041,39.26,76802.19,0.05,0.00092,0.0,0.05516]
[1777432866069,39.26,76813.29,0.05,0.00097,0.0,0.05798]
[1777432867073,39.26,76824.45,0.05,0.00102,0.0,0.06094]
[1777432871100,39.26,76819.11,0.05,0.001,0.0,0.05951]
[1777432876136,39.26,76816.8,0.05,0.00099,0.0,0.0589]
[1777432881170,39.26,76817.62,0.05,0.00099,0.0,0.05911]
[1777432884192,39.26,76812.95,0.05,0.00097,0.0,0.05789]
[1777432889226,39.26,76815.62,0.05,0.00098,0.0,0.05859]
[1777432892248,39.26,76829.18,0.05,0.00103,0.0,0.06107]
[1777432897282,39.26,76822.17,0.05,0.00099,0.0,0.05919]
[1777432902318,39.26,76818.12,0.05,0.00098,0.0,0.05813]
[1777432906346,39.26,76823.29,0.05,0.001,0.0,0.05949]
[1777432911381,39.26,76822.99,0.05,0.001,0.0,0.05941]
[1777432912388,39.26,76817.18,0.05,0.00097,0.0,0.05788]
[1777432913394,39.26,76812.24,0.05,0.00095,0.0,0.05661]
[1777432918430,39.26,76812.25,0.05,0.00095,0.0,0.05662]
[1777432923465,39.26,76816.86,0.05,0.00097,0.0,0.0578]
[1777432928443,39.26,76821.71,0.05,0.00099,0.0,0.05907]
[1777432929506,39.26,76825.89,0.05,0.00101,0.0,0.06018]
[1777432934541,39.26,76827.41,0.05,0.00102,0.0,0.06059]
[1777432939580,39.26,76826.9,0.05,0.00102,0.0,0.06045]
[1777432943605,39.26,76819.96,0.05,0.00098,0.0,0.05861]
[1777432948640,39.26,76813.95,0.05,0.00096,0.0,0.05705]
[1777432950654,39.26,76807.35,0.05,0.00093,0.0,0.05538]
[1777432951660,39.26,76806.62,0.05,0.0009,0.0,0.05414]
[1777432956696,39.26,76807.96,0.05,0.00091,0.0,0.05447]
[1777432961731,39.26,76809.58,0.05,0.00092,0.0,0.05487]
[1777432964753,39.26,76815.72,0.05,0.00095,0.0,0.05641]
[1777432969788,39.26,76838.29,0.05,0.00106,1e-05,0.06241]
[1777432972816,39.26,76832.61,0.05,0.00103,0.0,0.06085]
[1777432976843,39.26,76825.12,0.05,0.00099,0.0,0.05884]
[1777432981879,39.26,76829.01,0.05,0.00101,0.0,0.05988]
[1777432982885,39.26,76833.35,0.05,0.00103,0.0,0.06105]
[1777432987921,39.26,76835.88,0.05,0.00104,1e-05,0.06174]
[1777432988929,39.26,76840.97,0.05,0.00107,1e-05,0.06316]
[1777432993963,39.26,76844.94,0.05,0.00109,1e-05,0.06428]
[1777432998997,39.26,76849.81,0.05,0.00112,1e-05,0.06568]
[1777433004034,39.26,76852.47,0.05,0.00113,1e-05,0.06646]
[1777433009069,39.26,76851.83,0.05,0.00113,1e-05,0.06627]
[1777433010076,39.26,76844.02,0.05,0.00109,1e-05,0.06402]
[1777433011083,39.26,76842.05,0.05,0.00105,1e-05,0.06227]
[1777433015111,39.26,76834.24,0.05,0.00102,0.0,0.06014]
[1777433017125,39.26,76825.18,0.05,0.00097,0.0,0.05774]
[1777433020145,39.26,76820.13,0.05,0.00095,0.0,0.05644]
[1777433023166,39.26,76812.99,0.05,0.00092,0.0,0.05465]
[1777433024177,39.26,76808.83,0.05,0.0009,0.0,0.05363]
[1777433026188,39.26,76803.43,0.05,0.00087,0.0,0.05233]
[1777433028203,39.26,76810.29,0.05,0.0009,0.0,0.05399]
[1777433033239,39.26,76815.07,0.05,0.00092,0.0,0.05517]
[1777433037267,39.26,76809.92,0.05,0.0009,0.0,0.0539]
[1777433042304,39.26,76825.04,0.05,0.00097,0.0,0.0577]
[1777433047337,39.26,76824.86,0.05,0.00097,0.0,0.05766]
[1777433052373,39.26,76820.47,0.05,0.00095,0.0,0.05653]
[1777433054386,39.26,76832.31,0.05,0.00101,0.0,0.05962]
[1777433059421,39.26,76829.66,0.05,0.00099,0.0,0.05891]
[1777433064457,39.26,76827.87,0.05,0.00098,0.0,0.05844]
[1777433069491,39.26,76828.27,0.05,0.00099,0.0,0.05855]
[1777433071505,39.26,76827.34,0.05,0.00096,0.0,0.05719]
[1777433074528,39.26,76822.8,0.05,0.00094,0.0,0.05603]
[1777433076542,39.26,76817.5,0.05,0.00092,0.0,0.0547]
[1777433077550,39.26,76810.13,0.05,0.00089,0.0,0.0529]
[1777433082589,39.26,76807.27,0.05,0.00087,0.0,0.05222]
[1777433087622,39.26,76809.1,0.05,0.00088,0.0,0.05266]
[1777433092656,39.26,76807.97,0.05,0.00088,0.0,0.05239]
[1777433097690,39.26,76808.41,0.05,0.00088,0.0,0.05249]
[1777433102726,39.26,76806.02,0.05,0.00087,0.0,0.05192]
[1777433107760,39.26,76804.39,0.05,0.00086,0.0,0.05154]
[1777433112796,39.26,76803.34,0.05,0.00086,0.0,0.05129]
[1777433115821,39.26,76814.2,0.05,0.0009,0.0,0.05389]
[1777433116827,39.26,76823.89,0.05,0.00095,0.0,0.05631]
[1777433121862,39.26,76824.29,0.05,0.00095,0.0,0.05641]
[1777433126896,39.26,76813.96,0.05,0.0009,0.0,0.05383]
[1777433128911,39.26,76819.64,0.05,0.00093,0.0,0.05523]
[1777433133945,39.26,76823.7,0.05,0.00093,0.0,0.05517]
[1777433135960,39.26,76827.88,0.05,0.00095,0.0,0.05623]
[1777433138981,39.26,76823.11,0.05,0.00093,0.0,0.05502]
[1777433144016,39.26,76820.85,0.05,0.00092,0.0,0.05446]
[1777433146030,39.26,76812.57,0.05,0.00088,0.0,0.05245]
[1777433147038,39.26,76808.11,0.05,0.00086,0.0,0.05139]
[1777433151065,39.26,76803.76,0.05,0.00084,0.0,0.05038]
[1777433156100,39.26,76806.57,0.05,0.00085,0.0,0.05103]
[1777433159120,39.26,76801.97,0.05,0.00083,0.0,0.04997]
[1777433162142,39.26,76796.78,0.05,0.00081,0.0,0.0488]
[1777433167177,39.26,76795.28,0.05,0.00081,0.0,0.04846]
[1777433172211,39.26,76794.61,0.05,0.0008,0.0,0.04831]
[1777433177246,39.26,76793.74,0.05,0.0008,0.0,0.04812]
[1777433182282,39.26,76793.6,0.05,0.0008,0.0,0.04809]
[1777433185302,39.26,76800.8,0.05,0.00083,0.0,0.0497]
[1777433190338,39.26,76799.75,0.05,0.00082,0.0,0.04947]
[1777433191346,39.26,76799.78,0.05,0.00081,0.0,0.04849]
[1777433196381,39.26,76798.27,0.05,0.0008,0.0,0.04816]
[1777433201416,39.26,76794.91,0.05,0.00079,0.0,0.04742]
[1777433206451,39.26,76790.75,0.05,0.00077,0.0,0.04651]
[1777433211487,39.26,76788.51,0.05,0.00076,0.0,0.04603]
[1777433216521,39.26,76783.8,0.05,0.00075,0.0,0.04504]
[1777433221556,39.26,76786.59,0.05,0.00076,0.0,0.04563]
[1777433226592,39.26,76785.05,0.05,0.00075,0.0,0.0453]
[1777433231627,39.26,76783.88,0.05,0.00075,0.0,0.04506]
[1777433236661,39.26,76786.54,0.05,0.00076,0.0,0.04562]
[1777433241697,39.26,76787.34,0.05,0.00076,0.0,0.04579]
[1777433246733,39.26,76786.84,0.05,0.00076,0.0,0.04568]
[1777433248750,39.26,76781.58,0.05,0.00074,0.0,0.04458]
[1777433250761,39.26,76770.11,0.05,0.0007,0.0,0.04226]
[1777433251769,39.26,76768.89,0.05,0.00068,0.0,0.04116]
[1777433255798,39.26,76762.59,0.05,0.00066,0.0,0.03996]
[1777433260831,39.26,76760.44,0.05,0.00065,0.0,0.03956]
[1777433265867,39.26,76761.92,0.05,0.00066,0.0,0.03984]
[1777433269895,39.26,76769.8,0.05,0.00068,0.0,0.04134]
[1777433270901,39.26,76777.3,0.05,0.00071,0.0,0.04281]
[1777433275937,39.26,76774.3,0.05,0.0007,0.0,0.04222]
[1777433280971,39.26,76775.63,0.05,0.0007,0.0,0.04248]
[1777433286007,39.26,76783.96,0.05,0.00073,0.0,0.04416]
[1777433288022,39.26,76788.32,0.05,0.00075,0.0,0.04507]
[1777433293058,39.26,76783.69,0.05,0.00073,0.0,0.04411]
[1777433294065,39.26,76779.56,0.05,0.00072,0.0,0.04327]
[1777433297095,39.26,76783.89,0.05,0.00073,0.0,0.04415]
[1777433302121,39.26,76784.48,0.05,0.00073,0.0,0.04427]
[1777433307157,39.26,76787.03,0.05,0.00074,0.0,0.0448]
[1777433312193,39.26,76788.7,0.05,0.00073,0.0,0.04423]
[1777433314206,39.26,76793.73,0.05,0.00075,0.0,0.04528]
[1777433316220,39.26,76798.55,0.05,0.00077,0.0,0.0463]
[1777433319241,39.26,76803.35,0.05,0.00079,0.0,0.04735]
[1777433324276,39.26,76805.11,0.05,0.0008,0.0,0.04773]
[1777433329310,39.26,76802.72,0.05,0.00079,0.0,0.04721]
[1777433334345,39.26,76802.09,0.05,0.00079,0.0,0.04707]
[1777433337366,39.26,76797.6,0.05,0.00077,0.0,0.0461]
[1777433342402,39.26,76797.63,0.05,0.00077,0.0,0.04611]
[1777433347437,39.26,76799.65,0.05,0.00078,0.0,0.04654]
[1777433352473,39.26,76802.47,0.05,0.00079,0.0,0.04715]
[1777433354486,39.26,76807.7,0.05,0.00081,0.0,0.04831]
[1777433359521,39.26,76810.49,0.05,0.00082,0.0,0.04893]
[1777433362541,39.26,76814.81,0.05,0.00084,0.0,0.04992]
[1777433367576,39.26,76813.27,0.05,0.00083,0.0,0.04956]
[1777433371605,39.26,76809.87,0.05,0.0008,0.0,0.04781]
[1777433374626,39.26,76805.69,0.05,0.00078,0.0,0.0469]
[1777433376639,39.26,76799.7,0.05,0.00076,0.0,0.04561]
[1777433377647,39.26,76813.08,0.05,0.00081,0.0,0.04853]
[1777433381678,39.26,76817.25,0.05,0.00083,0.0,0.04947]
[1777433382684,39.26,76822.05,0.05,0.00085,0.0,0.05058]
[1777433383691,39.26,76836.74,0.05,0.00092,0.0,0.05411]
[1777433387719,39.26,76841.14,0.05,0.00094,0.0,0.0552]
[1777433392753,39.26,76844.49,0.05,0.00095,0.0,0.05605]
[1777433397789,39.26,76842.03,0.05,0.00094,0.0,0.05543]
[1777433402833,39.26,76836.69,0.05,0.00092,0.0,0.05409]
[1777433403846,39.26,76844.76,0.05,0.00095,0.0,0.05612]
[1777433404842,39.26,76850.3,0.05,0.00098,0.0,0.05755]
[1777433408871,39.26,76839.77,0.05,0.00093,0.0,0.05486]
[1777433412898,39.26,76834.87,0.05,0.00091,0.0,0.05365]
[1777433417932,39.26,76835.86,0.05,0.00091,0.0,0.05389]
[1777433422967,39.26,76834.46,0.05,0.00091,0.0,0.05354]
[1777433428002,39.26,76832.6,0.05,0.0009,0.0,0.05309]
[1777433431027,39.26,76826.91,0.05,0.00086,0.0,0.05069]
[1777433436059,39.26,76825.48,0.05,0.00085,0.0,0.05036]
[1777433438073,39.26,76820.89,0.05,0.00083,0.0,0.0493]
[1777433443108,39.26,76819.09,0.05,0.00082,0.0,0.04889]
[1777433448143,39.26,76820.5,0.05,0.00083,0.0,0.04921]
[1777433453178,39.26,76819.65,0.05,0.00082,0.0,0.04902]
[1777433455194,39.26,76811.29,0.05,0.00079,0.0,0.04716]
[1777433459219,39.26,76803.02,0.05,0.00076,0.0,0.04538]
[1777433464256,39.26,76802.76,0.05,0.00076,0.0,0.04532]
[1777433467278,39.26,76797.43,0.05,0.00074,0.0,0.04421]
[1777433468283,39.26,76791.78,0.05,0.00072,0.0,0.04305]
[1777433473319,39.26,76787.39,0.05,0.0007,0.0,0.04218]
[1777433476338,39.26,76792.06,0.05,0.00072,0.0,0.04311]
[1777433481374,39.26,76793.06,0.05,0.00072,0.0,0.04331]
[1777433486408,39.26,76798.04,0.05,0.00074,0.0,0.04433]
[1777433489429,39.26,76804.18,0.05,0.00076,0.0,0.04562]
[1777433491443,39.26,76804.11,0.05,0.00075,0.0,0.04468]
[1777433496479,39.26,76804.38,0.05,0.00075,0.0,0.04473]
[1777433501513,39.26,76804.57,0.05,0.00075,0.0,0.04477]
[1777433504535,39.26,76800.36,0.05,0.00073,0.0,0.0439]
[1777433509570,39.26,76799.39,0.05,0.00073,0.0,0.0437]
[1777433514605,39.26,76799.2,0.05,0.00073,0.0,0.04366]
[1777433519641,39.26,76799.83,0.05,0.00073,0.0,0.04379]
[1777433524675,39.26,76803.37,0.05,0.00074,0.0,0.04452]
[1777433526688,39.26,76812.32,0.05,0.00078,0.0,0.04642]
[1777433531723,39.26,76810.35,0.05,0.00077,0.0,0.046]
[1777433536761,39.26,76810.57,0.05,0.00077,0.0,0.04604]
[1777433541795,39.26,76810.29,0.05,0.00077,0.0,0.04598]
[1777433546830,39.26,76811.22,0.05,0.00077,0.0,0.04618]
[1777433551865,39.26,76808.47,0.05,0.00075,0.0,0.04466]
[1777433556900,39.26,76808.34,0.05,0.00075,0.0,0.04463]
[1777433561936,39.26,76808.36,0.05,0.00075,0.0,0.04464]
[1777433566971,39.26,76806.79,0.05,0.00074,0.0,0.04431]
[1777433572011,39.26,76805.95,0.05,0.00074,0.0,0.04414]
[1777433576039,39.26,76801.25,0.05,0.00072,0.0,0.04317]
[1777433581077,39.26,76793.58,0.05,0.00069,0.0,0.04164]
[1777433586112,39.26,76793.67,0.05,0.00069,0.0,0.04166]
[1777433590089,39.26,76788.65,0.05,0.00068,0.0,0.04068]
[1777433595176,39.26,76786.84,0.05,0.00067,0.0,0.04033]
[1777433599205,39.26,76776.49,0.05,0.00064,0.0,0.0384]
[1777433601219,39.26,76768.47,0.05,0.00061,0.0,0.03696]
[1777433603233,39.26,76762.39,0.05,0.00059,0.0,0.0359]
[1777433606255,39.26,76766.57,0.05,0.0006,0.0,0.03663]
[1777433611290,39.26,76768.69,0.05,0.0006,0.0,0.03621]
[1777433615319,39.26,76773.76,0.05,0.00061,0.0,0.0371]
[1777433619347,39.26,76769.61,0.05,0.0006,0.0,0.03637]
[1777433624381,39.26,76767.09,0.05,0.00059,0.0,0.03593]
[1777433629416,39.26,76770.15,0.05,0.0006,0.0,0.03646]
[1777433634452,39.26,76770.21,0.05,0.0006,0.0,0.03648]
[1777433639487,39.26,76774.64,0.05,0.00062,0.0,0.03726]
[1777433642507,39.26,76779.5,0.05,0.00063,0.0,0.03813]
[1777433647542,39.26,76781.37,0.05,0.00064,0.0,0.03847]
[1777433649557,39.26,76793.25,0.05,0.00068,0.0,0.04071]
[1777433654591,39.26,76795.44,0.05,0.00069,0.0,0.04113]
[1777433660579,39.26,76792.92,0.05,0.00068,0.0,0.04064]
[1777433665669,39.26,76791.66,0.05,0.00067,0.0,0.0404]
[1777433670706,39.26,76790.35,0.05,0.00067,0.0,0.04015]
[1777433671710,39.26,76787.54,0.05,0.00065,0.0,0.03878]
[1777433676746,39.26,76781.27,0.05,0.00062,0.0,0.03764]
[1777433681780,39.26,76779.98,0.05,0.00062,0.0,0.0374]
[1777433685809,39.26,76775.76,0.05,0.00061,0.0,0.03666]
[1777433686816,39.26,76770.15,0.05,0.00059,0.0,0.03568]
[1777433691850,39.26,76771.48,0.05,0.00059,0.0,0.03591]
[1777433696885,39.26,76775.68,0.05,0.00061,0.0,0.03664]
[1777433701920,39.26,76779.98,0.05,0.00062,0.0,0.0374]
[1777433706956,39.26,76780.52,0.05,0.00062,0.0,0.0375]
[1777433711990,39.26,76784.13,0.05,0.00063,0.0,0.03815]
[1777433717025,39.26,76783.89,0.05,0.00063,0.0,0.03811]
[1777433722061,39.26,76784.16,0.05,0.00063,0.0,0.03816]
[1777433727095,39.26,76791.21,0.05,0.00066,0.0,0.03946]
[1777433728102,39.26,76796.8,0.05,0.00068,0.0,0.04053]
[1777433733138,39.26,76806.7,0.05,0.0007,0.0,0.04158]
[1777433738172,39.26,76810.18,0.05,0.00071,0.0,0.04227]
[1777433743208,39.26,76814.53,0.05,0.00073,0.0,0.04315]
[1777433746234,39.26,76820.84,0.05,0.00075,0.0,0.04445]
[1777433751265,39.26,76821.67,0.05,0.00075,0.0,0.04463]
[1777433752270,39.26,76816.15,0.05,0.00073,0.0,0.04348]
[1777433757307,39.26,76816.45,0.05,0.00073,0.0,0.04354]
[1777433758313,39.26,76827.52,0.05,0.00078,0.0,0.04587]
[1777433759320,39.26,76823.11,0.05,0.00076,0.0,0.04493]
[1777433761281,39.26,76817.53,0.05,0.00074,0.0,0.04376]
[1777433765364,39.26,76827.51,0.05,0.00078,0.0,0.04587]
[1777433770401,39.26,76827.89,0.05,0.00078,0.0,0.04595]
[1777433775434,39.26,76824.76,0.05,0.00076,0.0,0.04528]
[1777433781488,39.26,76820.77,0.05,0.00075,0.0,0.04444]
[1777433782491,39.26,76833.97,0.05,0.0008,0.0,0.04728]
[1777433783495,39.26,76860.89,0.05,0.00092,0.0,0.05359]
[1777433786518,39.26,76881.77,0.05,0.00102,1e-05,0.05898]
[1777433787525,39.26,76888.56,0.05,0.00105,1e-05,0.06084]
[1777433789553,39.26,76908.29,0.05,0.00116,1e-05,0.06654]
[1777433790557,39.26,76918.27,0.05,0.00122,1e-05,0.0696]
[1777433791564,39.26,76910.87,0.05,0.00115,1e-05,0.06602]
[1777433792571,39.26,76905.6,0.05,0.00112,1e-05,0.06446]
[1777433794584,39.26,76914.08,0.05,0.00117,1e-05,0.06698]
[1777433796599,39.26,76907.7,0.05,0.00114,1e-05,0.06507]
[1777433801636,39.26,76908.12,0.05,0.00114,1e-05,0.0652]
[1777433805670,39.26,76924.67,0.05,0.00123,1e-05,0.07025]
[1777433807683,39.26,76936.04,0.05,0.0013,1e-05,0.07393]
[1777433808690,39.26,76944.65,0.05,0.00136,1e-05,0.07682]
[1777433810714,39.26,76966.39,0.05,0.00151,1e-05,0.08458]
[1777433812722,39.26,76973.36,0.05,0.00156,1e-05,0.08721]
[1777433815750,39.26,76968.79,0.05,0.00153,1e-05,0.08548]
[1777433819781,39.26,76960.02,0.05,0.00147,1e-05,0.08224]
[1777433820788,39.26,76951.26,0.05,0.0014,1e-05,0.07911]
[1777433822813,39.26,76963.0,0.05,0.00149,1e-05,0.08332]
[1777433824830,39.26,76955.96,0.05,0.00144,1e-05,0.08077]
[1777433826841,39.26,76960.7,0.05,0.00147,1e-05,0.08248]
[1777433832883,39.26,76963.46,0.05,0.00149,1e-05,0.08349]
[1777433835904,39.26,76958.74,0.05,0.00146,1e-05,0.08177]
[1777433836911,39.26,76950.9,0.05,0.0014,1e-05,0.07898]
[1777433838925,39.26,76944.15,0.05,0.00136,1e-05,0.07665]
[1777433839934,39.26,76938.52,0.05,0.00132,1e-05,0.07475]
[1777433843961,39.26,76932.18,0.05,0.00128,1e-05,0.07266]
[1777433846982,39.26,76974.42,0.05,0.00157,1e-05,0.08761]
[1777433847988,39.26,76989.42,0.05,0.00169,1e-05,0.09354]
[1777433852024,39.26,77003.64,0.05,0.00177,1e-05,0.0977]
[1777433853028,39.26,76994.66,0.05,0.0017,1e-05,0.09397]
[1777433854035,39.26,76989.78,0.05,0.00166,1e-05,0.09199]
[1777433859070,39.26,76987.7,0.05,0.00164,1e-05,0.09116]
[1777433864107,39.26,76989.8,0.05,0.00166,1e-05,0.092]
[1777433865114,39.26,76998.12,0.05,0.00173,1e-05,0.09539]
[1777433870154,39.26,76998.47,0.05,0.00173,1e-05,0.09554]
[1777433875191,39.26,76993.25,0.05,0.00169,1e-05,0.09339]
[1777433880224,39.26,76996.83,0.05,0.00172,1e-05,0.09486]
[1777433885260,39.26,76995.23,0.05,0.0017,1e-05,0.0942]
[1777433890295,39.26,76994.3,0.05,0.0017,1e-05,0.09382]
[1777433892309,39.26,77002.85,0.05,0.00177,1e-05,0.09737]
[1777433894322,39.26,77012.05,0.05,0.00185,1e-05,0.10132]
[1777433896337,39.26,77002.97,0.05,0.00177,1e-05,0.09742]
[1777433901372,39.26,76999.82,0.05,0.00174,1e-05,0.0961]
[1777433906407,39.26,76989.81,0.05,0.00166,1e-05,0.092]
[1777433908421,39.26,77005.49,0.05,0.00179,1e-05,0.09849]
[1777433911443,39.26,77002.79,0.05,0.00173,1e-05,0.09558]
[1777433913456,39.26,76998.74,0.05,0.0017,1e-05,0.09391]
[1777433914465,39.26,76992.02,0.05,0.00165,1e-05,0.09119]
[1777433919497,39.26,76994.36,0.05,0.00167,1e-05,0.09213]
[1777433924532,39.26,76995.29,0.05,0.00167,1e-05,0.09251]
[1777433927555,39.26,76986.36,0.05,0.0016,1e-05,0.08896]
[1777433929568,39.26,76977.14,0.05,0.00153,1e-05,0.08542]
[1777433934602,39.26,76978.26,0.05,0.00154,1e-05,0.08585]
[1777433939637,39.26,76977.93,0.05,0.00154,1e-05,0.08572]
[1777433944673,39.26,76981.2,0.05,0.00156,1e-05,0.08696]
[1777433945681,39.26,76991.94,0.05,0.00165,1e-05,0.09116]
[1777433950715,39.26,76993.7,0.05,0.00166,1e-05,0.09187]
[1777433955749,39.26,76992.65,0.05,0.00165,1e-05,0.09144]
[1777433959778,39.26,77006.35,0.05,0.00176,1e-05,0.09707]
[1777433962803,39.26,77000.63,0.05,0.00172,1e-05,0.09469]
[1777433967834,39.26,77003.9,0.05,0.00174,1e-05,0.09604]
[1777433972873,39.26,77008.1,0.05,0.00175,1e-05,0.09604]
[1777433976901,39.26,77000.87,0.05,0.00169,1e-05,0.09306]
[1777433981936,39.26,76998.58,0.05,0.00167,1e-05,0.09213]
[1777433986971,39.26,76996.24,0.05,0.00165,1e-05,0.09119]
[1777433989992,39.26,76987.85,0.05,0.00159,1e-05,0.08789]
[1777433995028,39.26,76984.05,0.05,0.00156,1e-05,0.08643]
[1777434000065,39.26,76979.1,0.05,0.00152,1e-05,0.08456]
[1777434003088,39.26,76960.51,0.05,0.00139,1e-05,0.07785]
[1777434005096,39.26,76972.33,0.05,0.00147,1e-05,0.08206]
[1777434009124,39.26,76963.8,0.05,0.00141,1e-05,0.07901]
[1777434012145,39.26,76959.33,0.05,0.00138,1e-05,0.07745]
[1777434017181,39.26,76957.03,0.05,0.00137,1e-05,0.07665]
[1777434022216,39.26,76956.27,0.05,0.00136,1e-05,0.07639]
[1777434025244,39.26,76951.21,0.05,0.00133,1e-05,0.07468]
[1777434030274,39.26,76946.51,0.05,0.0013,1e-05,0.07312]
[1777434035309,39.26,76950.66,0.05,0.0013,1e-05,0.07306]
[1777434040345,39.26,76951.54,0.05,0.0013,1e-05,0.07335]
[1777434044376,39.26,76956.25,0.05,0.00133,1e-05,0.07492]
[1777434047397,39.26,76950.63,0.05,0.0013,1e-05,0.07305]
[1777434052434,39.26,76945.1,0.05,0.00126,1e-05,0.07125]
[1777434057468,39.26,76942.69,0.05,0.00125,1e-05,0.07048]
[1777434059494,39.26,76938.12,0.05,0.00122,1e-05,0.06904]
[1777434062509,39.26,76934.04,0.05,0.0012,1e-05,0.06777]
[1777434067544,39.26,76932.06,0.05,0.00118,1e-05,0.06717]
[1777434072579,39.26,76933.69,0.05,0.00119,1e-05,0.06766]
[1777434077614,39.26,76934.26,0.05,0.0012,1e-05,0.06784]
[1777434082648,39.26,76933.79,0.05,0.00119,1e-05,0.0677]
[1777434088691,39.26,76932.37,0.05,0.00119,1e-05,0.06726]
[1777434092095,39.26,76962.05,0.05,0.00135,1e-05,0.07542]
[1777434097753,39.26,76958.6,0.05,0.00132,1e-05,0.07426]
[1777434098762,39.26,76951.8,0.05,0.00128,1e-05,0.07202]
[1777434103797,39.26,76949.7,0.05,0.00127,1e-05,0.07134]
[1777434106817,39.26,76957.55,0.05,0.00132,1e-05,0.07391]
[1777434111852,39.26,76958.01,0.05,0.00132,1e-05,0.07407]
[1777434113867,39.26,76963.48,0.05,0.00136,1e-05,0.07591]
[1777434118901,39.26,76964.87,0.05,0.00137,1e-05,0.07639]
[1777434123937,39.26,76966.78,0.05,0.00138,1e-05,0.07704]
[1777434128972,39.26,76965.52,0.05,0.00137,1e-05,0.07661]
[1777434137740,39.26,76964.97,0.05,0.00137,1e-05,0.07642]
[1777434139043,39.26,77007.57,0.05,0.00168,1e-05,0.09233]
[1777434139908,39.26,77007.57,0.05,0.00168,1e-05,0.09233]
[1777434140049,39.26,77028.92,0.05,0.00186,1e-05,0.10136]
[1777434140759,39.26,77028.92,0.05,0.00186,1e-05,0.10136]
[1777434141056,39.26,77029.81,0.05,0.00187,1e-05,0.10175]
[1777434143462,39.26,77036.36,0.05,0.00193,1e-05,0.10468]
[1777434144402,39.26,77036.36,0.05,0.00193,1e-05,0.10468]
[1777434144406,39.26,77038.2,0.05,0.00195,1e-05,0.10551]
[1777434144948,39.26,77038.2,0.05,0.00195,1e-05,0.10551]
[1777434145673,39.26,77038.2,0.05,0.00195,1e-05,0.10551]
[1777434145087,39.26,77038.2,0.05,0.00195,1e-05,0.10551]
[1777434146091,39.26,77045.99,0.05,0.00202,1e-05,0.10912]
[1777434150133,39.26,77038.7,0.05,0.00195,1e-05,0.10574]
[1777434151128,39.26,77035.36,0.05,0.00188,1e-05,0.10234]
[1777434152132,39.26,77031.29,0.05,0.00185,1e-05,0.10055]
[1777434153243,39.26,77044.22,0.05,0.00197,1e-05,0.10635]
[1777434157167,39.26,77039.35,0.05,0.00192,1e-05,0.10413]
[1777434161198,39.26,77025.32,0.05,0.0018,1e-05,0.09796]
[1777434162203,39.26,77016.9,0.05,0.00173,1e-05,0.09442]
[1777434164216,39.26,77011.76,0.05,0.00168,1e-05,0.09231]
[1777434165638,39.26,77011.76,0.05,0.00168,1e-05,0.09231]
[1777434165736,39.26,77012.97,0.05,0.00169,1e-05,0.0928]
[1777434170259,39.26,77008.85,0.05,0.00166,1e-05,0.09113]
[1777434172445,39.26,76984.86,0.05,0.00148,1e-05,0.08194]
[1777434178315,39.26,76981.32,0.05,0.00145,1e-05,0.08065]
[1777434182344,39.26,76989.46,0.05,0.00151,1e-05,0.08363]
[1777434186373,39.26,77001.64,0.05,0.0016,1e-05,0.08828]
[1777434189393,39.26,77011.54,0.05,0.00168,1e-05,0.09222]
[1777434194431,39.26,77016.49,0.05,0.00172,1e-05,0.09425]
[1777434196447,39.26,77005.79,0.05,0.00164,1e-05,0.08991]
[1777434201480,39.26,77003.3,0.05,0.00162,1e-05,0.08893]
[1777434206516,39.26,77006.36,0.05,0.00164,1e-05,0.09014]
[1777434209536,39.26,77014.64,0.05,0.00171,1e-05,0.09348]
[1777434211550,39.26,77013.01,0.05,0.00166,1e-05,0.09109]
[1777434216584,39.26,77011.43,0.05,0.00165,1e-05,0.09046]
[1777434220613,39.26,77017.14,0.05,0.0017,1e-05,0.09276]
[1777434222658,39.26,77061.17,0.05,0.00209,1e-05,0.11236]
[1777434223668,39.26,77069.44,0.05,0.00218,1e-05,0.11642]
[1777434224048,39.26,77069.44,0.05,0.00218,1e-05,0.11642]
[1777434224679,39.26,77083.6,0.05,0.00233,1e-05,0.12368]
[1777434229723,39.26,77080.17,0.05,0.00229,1e-05,0.12188]
[1777434231733,39.26,77084.01,0.05,0.00233,1e-05,0.12389]
[1777434233745,39.26,77091.53,0.05,0.00241,1e-05,0.12791]
[1777434235760,39.26,77083.76,0.05,0.00233,1e-05,0.12376]
[1777434238783,39.26,77087.72,0.05,0.00237,1e-05,0.12586]
[1777434241803,39.26,77082.09,0.05,0.00231,1e-05,0.12288]
[1777434242809,39.26,77087.54,0.05,0.00237,1e-05,0.12576]
[1777434243819,39.26,77091.58,0.05,0.00241,1e-05,0.12793]
[1777434246840,39.26,77086.79,0.05,0.00236,1e-05,0.12536]
[1777434247850,39.26,77080.48,0.05,0.00229,1e-05,0.12205]
[1777434248856,39.26,77073.55,0.05,0.00222,1e-05,0.11849]
[1777434249861,39.26,77069.68,0.05,0.00218,1e-05,0.11654]
[1777434254895,39.26,77070.47,0.05,0.00219,1e-05,0.11694]
[1777434259930,39.26,77068.16,0.05,0.00216,1e-05,0.11579]
[1777434264965,39.26,77062.05,0.05,0.0021,1e-05,0.11279]
[1777434270001,39.26,77056.68,0.05,0.00205,1e-05,0.11021]
[1777434271007,39.26,77057.25,0.05,0.00202,1e-05,0.10849]
[1777434276045,39.26,77057.85,0.05,0.00202,1e-05,0.10878]
[1777434278059,39.26,77063.88,0.05,0.00208,1e-05,0.11165]
[1777434283094,39.26,77063.94,0.05,0.00208,1e-05,0.11168]
[1777434288129,39.26,77063.31,0.05,0.00208,1e-05,0.11137]
[1777434293163,39.26,77057.6,0.05,0.00202,1e-05,0.10866]
[1777434298199,39.26,77055.82,0.05,0.002,1e-05,0.10783]
[1777434300479,39.26,77054.86,0.05,0.002,1e-05,0.10738]
[1777434300581,39.26,77052.22,0.05,0.00197,1e-05,0.10616]
[1777434301641,39.26,77052.22,0.05,0.00197,1e-05,0.10616]
[1777434301645,39.26,77050.82,0.05,0.00196,1e-05,0.10551]
[1777434303235,39.26,77055.54,0.05,0.002,1e-05,0.10769]
[1777434308269,39.26,77058.02,0.05,0.00203,1e-05,0.10886]
[1777434313303,39.26,77056.03,0.05,0.00201,1e-05,0.10792]
[1777434315318,39.26,77050.8,0.05,0.00196,1e-05,0.1055]
[1777434317332,39.26,77041.01,0.05,0.00187,1e-05,0.1011]
[1777434319981,39.26,77040.62,0.05,0.00186,1e-05,0.10093]
[1777434320354,39.26,77038.7,0.05,0.00185,1e-05,0.10008]
[1777434322366,39.26,77032.28,0.05,0.00179,1e-05,0.09731]
[1777434326395,39.26,77027.66,0.05,0.00175,1e-05,0.09536]
[1777434328408,39.26,77016.95,0.05,0.00166,1e-05,0.09096]
[1777434333443,39.26,77021.88,0.05,0.00167,1e-05,0.09122]
[1777434338479,39.26,77024.58,0.05,0.00169,1e-05,0.09232]
[1777434340493,39.26,77020.5,0.05,0.00166,1e-05,0.09066]
[1777434345528,39.26,77016.92,0.05,0.00163,1e-05,0.08924]
[1777434350564,39.26,77017.49,0.05,0.00164,1e-05,0.08946]
[1777434351571,39.26,77033.82,0.05,0.00177,1e-05,0.09616]
[1777434355604,39.26,77029.72,0.05,0.00174,1e-05,0.09443]
[1777434360635,39.26,77024.01,0.05,0.00169,1e-05,0.09208]
[1777434362650,39.26,77016.84,0.05,0.00163,1e-05,0.0892]
[1777434364665,39.26,77012.53,0.05,0.0016,1e-05,0.08751]
[1777434369698,39.26,77011.92,0.05,0.00159,1e-05,0.08727]
[1777434374733,39.26,77008.31,0.05,0.00157,1e-05,0.08588]
[1777434376748,39.26,77000.01,0.05,0.0015,1e-05,0.08275]
[1777434381783,39.26,77001.36,0.05,0.00151,1e-05,0.08326]
[1777434386819,39.26,77001.02,0.05,0.00151,1e-05,0.08313]
[1777434388831,39.26,76989.26,0.05,0.00143,1e-05,0.07885]
[1777434391853,39.26,76986.73,0.05,0.00138,1e-05,0.07644]
[1777434396888,39.26,76985.05,0.05,0.00137,1e-05,0.07586]
[1777434401922,39.26,76984.29,0.05,0.00136,1e-05,0.0756]
[1777434406959,39.26,76983.61,0.05,0.00136,1e-05,0.07537]
[1777434412016,39.26,76981.51,0.05,0.00135,1e-05,0.07466]
[1777434414032,39.26,76975.99,0.05,0.00131,1e-05,0.07281]
[1777434419043,39.26,76977.4,0.05,0.00132,1e-05,0.07327]
[1777434424079,39.26,76979.03,0.05,0.00133,1e-05,0.07382]
[1777434429113,39.26,76976.01,0.05,0.00131,1e-05,0.07281]
[1777434431127,39.26,76972.07,0.05,0.00128,1e-05,0.07152]
[1777434436162,39.26,76970.27,0.05,0.00127,1e-05,0.07093]
[1777434441198,39.26,76967.27,0.05,0.00125,1e-05,0.06997]
[1777434442206,39.26,76962.91,0.05,0.00123,1e-05,0.06858]
[1777434445226,39.26,76967.17,0.05,0.00125,1e-05,0.06993]
[1777434446237,39.26,76974.59,0.05,0.0013,1e-05,0.07234]
[1777434447241,39.26,76979.89,0.05,0.00134,1e-05,0.07411]
[1777434451268,39.26,76979.3,0.05,0.00131,1e-05,0.07245]
[1777434456303,39.26,76978.6,0.05,0.0013,1e-05,0.07222]
[1777434461337,39.26,76978.86,0.05,0.0013,1e-05,0.07231]
[1777434466372,39.26,76981.6,0.05,0.00132,1e-05,0.07321]
[1777434469397,39.26,76986.52,0.05,0.00135,1e-05,0.07487]
[1777434471408,39.26,76995.31,0.05,0.00141,1e-05,0.07792]
[1777434478457,39.26,76995.82,0.05,0.00142,1e-05,0.0781]
[1777434483574,39.26,76998.74,0.05,0.00144,1e-05,0.07914]
[1777434489549,39.26,76998.91,0.05,0.00144,1e-05,0.0792]
[1777434490543,39.26,76992.86,0.05,0.0014,1e-05,0.07706]
[1777434495578,39.26,76984.33,0.05,0.00134,1e-05,0.07413]
[1777434500614,39.26,76984.58,0.05,0.00134,1e-05,0.07421]
[1777434505647,39.26,76982.61,0.05,0.00133,1e-05,0.07355]
[1777434509675,39.26,76978.11,0.05,0.0013,1e-05,0.07206]
[1777434511690,39.26,76977.83,0.05,0.00127,1e-05,0.07053]
[1777434516724,39.26,76977.42,0.05,0.00127,1e-05,0.0704]
[1777434521760,39.26,76976.5,0.05,0.00126,1e-05,0.0701]
[1777434526796,39.26,76976.57,0.05,0.00126,1e-05,0.07013]
[1777434531832,39.26,76973.86,0.05,0.00125,1e-05,0.06926]
[1777434537874,39.26,76976.32,0.05,0.00126,1e-05,0.07005]
[1777434542912,39.26,76979.48,0.05,0.00128,1e-05,0.07107]
[1777434547952,39.26,76981.75,0.05,0.0013,1e-05,0.07181]
[1777434552986,39.26,76990.72,0.05,0.00135,1e-05,0.07481]
[1777434557015,39.26,76983.0,0.05,0.0013,1e-05,0.07222]
[1777434562050,39.26,76980.35,0.05,0.00129,1e-05,0.07135]
[1777434567090,39.26,76981.07,0.05,0.00129,1e-05,0.07159]
[1777434572126,39.26,76982.47,0.05,0.00127,1e-05,0.07061]
[1777434577161,39.26,76982.32,0.05,0.00127,1e-05,0.07056]
[1777434582196,39.26,76981.06,0.05,0.00127,1e-05,0.07015]
[1777434588237,39.26,76982.36,0.05,0.00127,1e-05,0.07057]
[1777434593273,39.26,76982.55,0.05,0.00128,1e-05,0.07063]
[1777434598310,39.26,76981.11,0.05,0.00127,1e-05,0.07017]
[1777434603343,39.26,76977.08,0.05,0.00124,1e-05,0.06888]
[1777434608383,39.26,76973.91,0.05,0.00122,1e-05,0.06788]
[1777434614514,39.26,76974.11,0.05,0.00122,1e-05,0.06794]
[1777434620463,39.26,76970.63,0.05,0.0012,1e-05,0.06686]
[1777434625498,39.26,76968.16,0.05,0.00119,1e-05,0.0661]
[1777434629526,39.26,76972.3,0.05,0.00121,1e-05,0.06738]
[1777434631539,39.26,76971.79,0.05,0.00118,1e-05,0.06585]
[1777434636574,39.26,76971.03,0.05,0.00118,1e-05,0.06562]
[1777434641614,39.26,76969.76,0.05,0.00117,1e-05,0.06524]
[1777434646645,39.26,76968.2,0.05,0.00116,1e-05,0.06477]
[1777434651680,39.26,76965.69,0.05,0.00115,1e-05,0.06402]
[1777434656715,39.26,76961.32,0.05,0.00112,1e-05,0.06273]
[1777434659736,39.26,76954.31,0.05,0.00108,1e-05,0.06071]
[1777434664866,39.26,76953.43,0.05,0.00108,1e-05,0.06046]
[1777434669806,39.26,76949.25,0.05,0.00106,1e-05,0.05929]
[1777434674936,39.26,76945.09,0.05,0.00103,1e-05,0.05814]
[1777434680884,39.26,76949.37,0.05,0.00106,1e-05,0.05932]
[1777434685920,39.26,76952.74,0.05,0.00107,1e-05,0.06026]
[1777434690955,39.26,76952.38,0.05,0.00107,1e-05,0.06016]
[1777434691965,39.26,76952.8,0.05,0.00105,1e-05,0.05902]
[1777434696997,39.26,76952.39,0.05,0.00105,1e-05,0.05891]
[1777434702033,39.26,76950.1,0.05,0.00104,1e-05,0.05828]
[1777434707070,39.26,76946.95,0.05,0.00102,1e-05,0.05742]
[1777434712104,39.26,76943.66,0.05,0.00101,1e-05,0.05654]
[1777434717138,39.26,76940.13,0.05,0.00099,1e-05,0.0556]
[1777434722173,39.26,76938.45,0.05,0.00098,1e-05,0.05516]
[1777434727210,39.26,76940.68,0.05,0.00099,1e-05,0.05575]
[1777434732244,39.26,76938.86,0.05,0.00098,1e-05,0.05527]
[1777434737278,39.26,76938.63,0.05,0.00098,1e-05,0.05521]
[1777434743321,39.26,76936.37,0.05,0.00097,0.0,0.05462]
[1777434748357,39.26,76933.6,0.05,0.00095,0.0,0.05391]
[1777434751377,39.26,76932.5,0.05,0.00093,0.0,0.05248]
[1777434756413,39.26,76931.72,0.05,0.00093,0.0,0.05229]
[1777434761447,39.26,76932.01,0.05,0.00093,0.0,0.05236]
[1777434766483,39.26,76927.67,0.05,0.00091,0.0,0.05129]
[1777434771518,39.26,76926.09,0.05,0.0009,0.0,0.0509]
[1777434776553,39.26,76929.26,0.05,0.00091,0.0,0.05168]
[1777434781587,39.26,76931.81,0.05,0.00093,0.0,0.05231]
[1777434786622,39.26,76934.72,0.05,0.00094,0.0,0.05304]
[1777434791657,39.26,76936.45,0.05,0.00095,0.0,0.05348]
[1777434796694,39.26,76936.19,0.05,0.00095,0.0,0.05341]
[1777434801727,39.26,76934.9,0.05,0.00094,0.0,0.05309]
[1777434806762,39.26,76935.4,0.05,0.00094,0.0,0.05321]
[1777434811798,39.26,76933.68,0.05,0.00091,0.0,0.05164]
[1777434816832,39.26,76933.05,0.05,0.00091,0.0,0.05149]
[1777434821867,39.26,76929.71,0.05,0.0009,0.0,0.05067]
[1777434826902,39.26,76929.56,0.05,0.0009,0.0,0.05063]
[1777434831937,39.26,76928.38,0.05,0.00089,0.0,0.05035]
[1777434836973,39.26,76925.75,0.05,0.00088,0.0,0.04972]
[1777434838986,39.26,76929.83,0.05,0.0009,0.0,0.0507]
[1777434842007,39.26,76934.32,0.05,0.00092,0.0,0.0518]
[1777434847043,39.26,76939.16,0.05,0.00094,0.0,0.05301]
[1777434852078,39.26,76940.71,0.05,0.00095,0.0,0.05341]
[1777434856204,39.26,76944.67,0.05,0.00097,1e-05,0.05442]
[1777434863155,39.26,76941.89,0.05,0.00095,0.0,0.05371]
[1777434868189,39.26,76941.89,0.05,0.00095,0.0,0.05371]
[1777434871211,39.26,76942.05,0.05,0.00094,0.0,0.05259]
[1777434876246,39.26,76943.88,0.05,0.00094,0.0,0.05305]
[1777434881282,39.26,76959.68,0.05,0.00102,1e-05,0.0572]
[1777434886417,39.26,76965.25,0.05,0.00105,1e-05,0.05872]
[1777434892125,39.26,76968.99,0.05,0.00107,1e-05,0.05977]
[1777434892360,39.26,76968.43,0.05,0.00107,1e-05,0.05961]
[1777434893367,39.26,76961.95,0.05,0.00104,1e-05,0.05781]
[1777434894373,39.26,76957.92,0.05,0.00102,1e-05,0.05672]
[1777434899409,39.26,76952.04,0.05,0.00098,1e-05,0.05516]
[1777434899742,39.26,76952.04,0.05,0.00098,1e-05,0.05516]
[1777434900471,39.26,76952.04,0.05,0.00098,1e-05,0.05516]
[1777434901105,39.26,76951.46,0.05,0.00098,1e-05,0.05501]
[1777434901423,39.26,76951.46,0.05,0.00098,1e-05,0.05501]
[1777434902005,39.26,76951.46,0.05,0.00098,1e-05,0.05501]
[1777434902430,39.26,76951.35,0.05,0.00098,1e-05,0.05498]
[1777434905944,39.26,76950.99,0.05,0.00098,1e-05,0.05488]
[1777434906458,39.26,76951.19,0.05,0.00098,1e-05,0.05494]
[1777434911493,39.26,76948.55,0.05,0.00097,1e-05,0.05425]
[1777434916528,39.26,76947.65,0.05,0.00096,0.0,0.05402]
[1777434921563,39.26,76947.8,0.05,0.00096,0.0,0.05405]
[1777434926600,39.26,76947.8,0.05,0.00096,0.0,0.05405]
[1777434931636,39.26,76946.54,0.05,0.00094,0.0,0.05257]
[1777434936767,39.26,76945.55,0.05,0.00093,0.0,0.05232]
[1777434940141,39.26,76944.25,0.05,0.00093,0.0,0.052]
[1777434940191,39.26,76941.97,0.05,0.00091,0.0,0.05143]
[1777434945735,39.26,76943.82,0.05,0.00092,0.0,0.05189]
[1777434950770,39.26,76942.71,0.05,0.00092,0.0,0.05161]
[1777434955805,39.26,76941.84,0.05,0.00091,0.0,0.0514]
[1777434960839,39.26,76941.2,0.05,0.00091,0.0,0.05124]
[1777434965874,39.26,76940.45,0.05,0.00091,0.0,0.05106]
[1777434971917,39.26,76940.19,0.05,0.00091,0.0,0.05099]
[1777434977049,39.26,76938.77,0.05,0.0009,0.0,0.05065]
[1777434982994,39.26,76937.2,0.05,0.00089,0.0,0.05026]
[1777434986015,39.26,76927.62,0.05,0.00085,0.0,0.04799]
[1777434991055,39.26,76923.96,0.05,0.00081,0.0,0.0461]
[1777434996088,39.26,76924.43,0.05,0.00082,0.0,0.04621]
[1777435000666,39.26,76923.51,0.05,0.00081,0.0,0.046]
[1777435000116,39.26,76918.67,0.05,0.00079,0.0,0.04493]
[1777435001124,39.26,76920.04,0.05,0.0008,0.0,0.04523]
[1777435001848,39.26,76920.04,0.05,0.0008,0.0,0.04523]
[1777435002131,39.26,76920.02,0.05,0.0008,0.0,0.04523]
[1777435004214,39.26,76919.82,0.05,0.0008,0.0,0.04519]
[1777435004248,39.26,76918.68,0.05,0.00079,0.0,0.04494]
[1777435007948,39.26,76917.15,0.05,0.00079,0.0,0.04461]
[1777435008172,39.26,76917.15,0.05,0.00079,0.0,0.04461]
[1777435013208,39.26,76914.89,0.05,0.00078,0.0,0.04414]
[1777435018243,39.26,76916.99,0.05,0.00079,0.0,0.04461]
[1777435023277,39.26,76916.64,0.05,0.00078,0.0,0.04455]
[1777435028314,39.26,76917.7,0.05,0.00079,0.0,0.0448]
[1777435035364,39.26,76919.69,0.05,0.0008,0.0,0.04525]
[1777435040398,39.26,76920.91,0.05,0.0008,0.0,0.04552]
[1777435045432,39.26,76921.24,0.05,0.0008,0.0,0.04559]
[1777435053489,39.26,76921.41,0.05,0.00079,0.0,0.04461]
[1777435059530,39.26,76921.21,0.05,0.00079,0.0,0.04457]
[1777435064566,39.27,76928.18,0.05,0.00082,0.0,0.04613]
[1777435066867,39.27,76930.2,0.05,0.00083,0.0,0.04658]
[1777435067749,39.27,76930.2,0.05,0.00083,0.0,0.04658]
[1777435067586,39.27,76931.14,0.05,0.00083,0.0,0.0468]
[1777435068593,39.27,76932.13,0.05,0.00083,0.0,0.04702]
[1777435070607,39.27,76937.01,0.05,0.00086,0.0,0.04815]
[1777435075643,39.27,76943.34,0.05,0.00088,0.0,0.04965]
[1777435080677,39.27,76948.78,0.05,0.00091,0.0,0.05097]
[1777435081685,39.27,76953.08,0.05,0.00093,0.0,0.05204]
[1777435086721,39.27,76953.92,0.05,0.00093,0.0,0.05225]
[1777435091755,39.27,76949.28,0.05,0.00091,0.0,0.05109]
[1777435094777,39.27,76943.01,0.05,0.00088,0.0,0.04957]
[1777435099819,39.27,76942.78,0.05,0.00088,0.0,0.04951]
[1777435105245,39.27,76943.36,0.05,0.00088,0.0,0.04965]
[1777435106955,39.27,76947.5,0.05,0.0009,0.0,0.05066]
[1777435108822,39.27,76948.62,0.05,0.00091,0.0,0.05093]
[1777435108878,39.27,76946.09,0.05,0.0009,0.0,0.05031]
[1777435111898,39.27,76943.71,0.05,0.00087,0.0,0.04864]
[1777435116933,39.27,76944.37,0.05,0.00087,0.0,0.04879]
[1777435121969,39.27,76941.15,0.05,0.00085,0.0,0.04803]
[1777435127003,39.27,76944.99,0.05,0.00087,0.0,0.04894]
[1777435132038,39.27,76947.6,0.05,0.00088,0.0,0.04956]
[1777435136067,39.27,76953.07,0.05,0.00091,0.0,0.05089]
[1777435140645,39.27,76952.47,0.05,0.00091,0.0,0.05074]
[1777435140747,39.27,76951.97,0.05,0.0009,0.0,0.05062]
[1777435146137,39.27,76951.24,0.05,0.0009,0.0,0.05044]
[1777435151173,39.27,76951.86,0.05,0.0009,0.0,0.05059]
[1777435156207,39.27,76951.61,0.05,0.0009,0.0,0.05053]
[1777435157652,39.27,76951.61,0.05,0.0009,0.0,0.05053]
[1777435157754,39.27,76952.7,0.05,0.00091,0.0,0.0508]
[1777435161016,39.27,76952.68,0.05,0.00091,0.0,0.0508]
[1777435161275,39.27,76952.52,0.05,0.00091,0.0,0.05076]
[1777435166309,39.27,76952.26,0.05,0.00091,0.0,0.05069]
[1777435171344,39.27,76951.93,0.05,0.00089,0.0,0.04949]
[1777435176380,39.27,76955.42,0.05,0.0009,0.0,0.05034]
[1777435181415,39.27,76954.97,0.05,0.0009,0.0,0.05023]
[1777435186452,39.27,76957.96,0.05,0.00091,0.0,0.05096]
[1777435190480,39.27,76964.74,0.05,0.00095,0.0,0.05266]
[1777435195514,39.27,76964.23,0.05,0.00094,0.0,0.05253]
[1777435200552,39.27,76965.22,0.05,0.00095,0.0,0.05278]
[1777435203571,39.27,76969.6,0.05,0.00097,1e-05,0.0539]
[1777435206591,39.27,76975.57,0.05,0.001,1e-05,0.05547]
[1777435210619,39.27,76979.71,0.05,0.00102,1e-05,0.05658]
[1777435215655,39.27,76976.54,0.05,0.00101,1e-05,0.05573]
[1777435220690,39.27,76976.74,0.05,0.00101,1e-05,0.05578]
[1777435225728,39.27,76976.84,0.05,0.00101,1e-05,0.05581]
[1777435230759,39.27,76973.87,0.05,0.00099,1e-05,0.05502]
[1777435231772,39.27,76968.09,0.05,0.00094,0.0,0.05233]
[1777435236804,39.27,76967.18,0.05,0.00094,0.0,0.0521]
[1777435237811,39.27,76962.56,0.05,0.00092,0.0,0.05095]
[1777435239832,39.27,76957.68,0.05,0.00089,0.0,0.04976]
[1777435244864,39.27,76954.5,0.05,0.00088,0.0,0.04899]
[1777435249896,39.27,76957.27,0.05,0.00089,0.0,0.04966]
[1777435254933,39.27,76954.97,0.05,0.00088,0.0,0.04911]
[1777435259966,39.27,76953.35,0.05,0.00087,0.0,0.04872]
[1777435262987,39.27,76959.6,0.05,0.0009,0.0,0.05022]
[1777435268086,39.27,76960.73,0.05,0.00091,0.0,0.0505]
[1777435274063,39.27,76960.91,0.05,0.00091,0.0,0.05055]
[1777435279100,39.27,76962.4,0.05,0.00091,0.0,0.05091]
[1777435282125,39.27,76957.88,0.05,0.00089,0.0,0.04981]
[1777435286150,39.27,76961.53,0.05,0.00091,0.0,0.0507]
[1777435291184,39.27,76960.58,0.05,0.00089,0.0,0.04934]
[1777435297226,39.27,76961.84,0.05,0.00089,0.0,0.04964]
[1777435302263,39.27,76960.83,0.05,0.00089,0.0,0.0494]
[1777435304276,39.27,76954.95,0.05,0.00086,0.0,0.048]
[1777435309310,39.27,76952.41,0.05,0.00085,0.0,0.04741]
[1777435311324,39.27,76948.05,0.05,0.00083,0.0,0.0464]
[1777435316359,39.27,76946.6,0.05,0.00082,0.0,0.04608]
[1777435321395,39.27,76943.42,0.05,0.00081,0.0,0.04536]
[1777435326429,39.27,76940.81,0.05,0.0008,0.0,0.04478]
[1777435327436,39.27,76934.05,0.05,0.00077,0.0,0.04331]
[1777435332472,39.27,76931.63,0.05,0.00076,0.0,0.04282]
[1777435337506,39.27,76931.46,0.05,0.00076,0.0,0.0428]
[1777435342542,39.27,76929.42,0.05,0.00075,0.0,0.04239]
[1777435347576,39.27,76925.78,0.05,0.00074,0.0,0.04166]
[1777435351607,39.28,76924.97,0.05,0.00072,0.0,0.04056]
[1777435356641,39.28,76927.55,0.05,0.00073,0.0,0.04112]
[1777435361677,39.28,76925.66,0.05,0.00072,0.0,0.04077]
[1777435367718,39.29,76926.31,0.05,0.00073,0.0,0.04094]
[1777435372753,39.29,76925.35,0.05,0.00072,0.0,0.04078]
[1777435377789,39.29,76917.54,0.05,0.00069,0.0,0.03926]
[1777435380810,39.29,76913.81,0.05,0.00068,0.0,0.03853]
[1777435385848,39.29,76914.41,0.05,0.00068,0.0,0.03865]
[1777435388866,39.29,76920.6,0.05,0.0007,0.0,0.03986]
[1777435393902,39.29,76921.52,0.05,0.00071,0.0,0.04004]
[1777435398937,39.29,76922.55,0.05,0.00071,0.0,0.04025]
[1777435402964,39.29,76926.36,0.05,0.00073,0.0,0.04102]
[1777435408002,39.29,76925.51,0.05,0.00072,0.0,0.04085]
[1777435411022,39.29,76924.34,0.05,0.0007,0.0,0.03966]
[1777435416058,39.29,76924.79,0.05,0.0007,0.0,0.03975]
[1777435417065,39.29,76916.7,0.05,0.00067,0.0,0.03817]
[1777435419079,39.29,76912.26,0.05,0.00066,0.0,0.03733]
[1777435424115,39.29,76911.53,0.05,0.00066,0.0,0.03719]
[1777435429216,39.29,76914.12,0.05,0.00066,0.0,0.03768]
[1777435435190,39.29,76912.67,0.05,0.00066,0.0,0.03741]
[1777435440225,39.29,76916.02,0.05,0.00067,0.0,0.03804]
[1777435446267,39.29,76917.94,0.05,0.00068,0.0,0.03841]
[1777435451303,39.29,76917.87,0.05,0.00068,0.0,0.0384]
[1777435453316,39.29,76921.91,0.05,0.00069,0.0,0.03918]
[1777435454670,39.29,76921.91,0.05,0.00069,0.0,0.03918]
[1777435454770,39.29,76922.75,0.05,0.0007,0.0,0.03935]
[1777435458692,39.29,76922.96,0.05,0.0007,0.0,0.03939]
[1777435458793,39.29,76922.96,0.05,0.0007,0.0,0.03939]
[1777435464393,39.29,76922.44,0.05,0.0007,0.0,0.03928]
[1777435469429,39.29,76922.19,0.05,0.00069,0.0,0.03924]
[1777435470436,39.29,76916.71,0.05,0.00067,0.0,0.03817]
[1777435471443,39.29,76917.55,0.05,0.00066,0.0,0.03742]
[1777435476477,39.29,76912.58,0.05,0.00064,0.0,0.0365]
[1777435481512,39.29,76911.9,0.05,0.00064,0.0,0.03637]
[1777435486547,39.29,76913.21,0.05,0.00065,0.0,0.03661]
[1777435491582,39.29,76913.11,0.05,0.00065,0.0,0.0366]
[1777435496617,39.29,76914.31,0.05,0.00065,0.0,0.03682]
[1777435501653,39.29,76914.74,0.05,0.00065,0.0,0.0369]
[1777435506694,39.29,76915.03,0.05,0.00065,0.0,0.03695]
[1777435511730,39.29,76914.69,0.05,0.00065,0.0,0.03689]
[1777435516766,39.29,76920.21,0.05,0.00067,0.0,0.03793]
[1777435521802,39.29,76917.72,0.05,0.00066,0.0,0.03746]
[1777435526836,39.29,76915.19,0.05,0.00065,0.0,0.03698]
[1777435531874,39.29,76914.71,0.05,0.00064,0.0,0.03601]
[1777435537913,39.29,76914.35,0.05,0.00063,0.0,0.03594]
[1777435542949,39.29,76915.01,0.05,0.00064,0.0,0.03606]
[1777435547984,39.29,76915.28,0.05,0.00064,0.0,0.03611]
[1777435553019,39.29,76916.52,0.05,0.00064,0.0,0.03634]
[1777435558054,39.29,76917.9,0.05,0.00065,0.0,0.03659]
[1777435564097,39.29,76917.77,0.05,0.00065,0.0,0.03657]
[1777435566110,39.29,76921.42,0.05,0.00066,0.0,0.03725]
[1777435571145,39.29,76920.45,0.05,0.00066,0.0,0.03707]
[1777435576183,39.29,76918.26,0.05,0.00065,0.0,0.03666]
[1777435581218,39.29,76917.73,0.05,0.00065,0.0,0.03656]
[1777435587258,39.29,76915.83,0.05,0.00064,0.0,0.03621]
[1777435591286,39.29,76916.31,0.05,0.00063,0.0,0.03542]
[1777435596386,39.29,76916.49,0.05,0.00063,0.0,0.03546]
[1777435603372,39.29,76919.25,0.05,0.00064,0.0,0.03596]
[1777435610768,39.29,76918.65,0.05,0.00063,0.0,0.03585]
[1777435610869,39.29,76918.52,0.05,0.00063,0.0,0.03582]
[1777435616126,39.29,76917.09,0.05,0.00063,0.0,0.03556]
[1777435616226,39.29,76916.45,0.05,0.00063,0.0,0.03545]
[1777435617142,39.29,76916.45,0.05,0.00063,0.0,0.03545]
[1777435617203,39.29,76916.45,0.05,0.00063,0.0,0.03545]
[1777435622510,39.29,76917.12,0.05,0.00063,0.0,0.03557]
[1777435627546,39.29,76917.52,0.05,0.00063,0.0,0.03564]
[1777435632580,39.29,76917.17,0.05,0.00063,0.0,0.03558]
[1777435634073,39.29,76917.17,0.05,0.00063,0.0,0.03558]
[1777435634174,39.29,76915.91,0.05,0.00062,0.0,0.03535]
[1777435639629,39.29,76916.27,0.05,0.00063,0.0,0.03542]
[1777435644664,39.29,76916.09,0.05,0.00063,0.0,0.03538]
[1777435649700,39.29,76916.69,0.05,0.00063,0.0,0.03549]
[1777435651713,39.29,76916.56,0.05,0.00061,0.0,0.03461]
[1777435652942,39.29,76916.56,0.05,0.00061,0.0,0.03461]
[1777435653043,39.29,76916.31,0.05,0.00061,0.0,0.03456]
[1777435658762,39.29,76916.24,0.05,0.00061,0.0,0.03455]
[1777435663798,39.29,76916.7,0.05,0.00061,0.0,0.03463]
[1777435668837,39.29,76916.63,0.05,0.00061,0.0,0.03462]
[1777435673871,39.29,76916.21,0.05,0.00061,0.0,0.03454]
[1777435678906,39.29,76914.91,0.05,0.00061,0.0,0.03431]
[1777435683942,39.29,76915.42,0.05,0.00061,0.0,0.0344]
[1777435688977,39.29,76912.71,0.05,0.0006,0.0,0.03393]
[1777435694011,39.29,76912.72,0.05,0.0006,0.0,0.03393]
[1777435699046,39.29,76913.0,0.05,0.0006,0.0,0.03398]
[1777435707102,39.29,76912.21,0.05,0.0006,0.0,0.03384]
[1777435711130,39.29,76912.38,0.05,0.00058,0.0,0.03304]
[1777435716165,39.29,76913.0,0.05,0.00059,0.0,0.03314]
[1777435724223,39.29,76913.32,0.05,0.00059,0.0,0.0332]
[1777435728251,39.29,76907.69,0.05,0.00057,0.0,0.03225]
[1777435733286,39.29,76908.97,0.05,0.00057,0.0,0.03246]
[1777435739328,39.29,76907.53,0.05,0.00057,0.0,0.03223]
[1777435746382,39.29,76907.2,0.05,0.00057,0.0,0.03217]
[1777435751419,39.29,76907.25,0.05,0.00057,0.0,0.03218]
[1777435756453,39.29,76907.32,0.05,0.00057,0.0,0.03219]
[1777435766524,39.29,76907.03,0.05,0.00057,0.0,0.03214]
[1777435772567,39.29,76904.13,0.05,0.00054,0.0,0.03087]
[1777435773572,39.29,76908.48,0.05,0.00056,0.0,0.03158]
[1777435778608,39.29,76910.22,0.05,0.00056,0.0,0.03186]
[1777435787719,39.29,76910.52,0.05,0.00056,0.0,0.03191]
[1777435793714,39.29,76907.21,0.05,0.00055,0.0,0.03137]
[1777435798748,39.29,76908.9,0.05,0.00056,0.0,0.03164]
[1777435803783,39.29,76909.17,0.05,0.00056,0.0,0.03169]
[1777435808819,39.29,76911.25,0.05,0.00057,0.0,0.03203]
[1777435813855,39.29,76911.16,0.05,0.00057,0.0,0.03202]
[1777435818889,39.29,76912.19,0.05,0.00057,0.0,0.03219]
[1777435820903,39.29,76908.42,0.05,0.00056,0.0,0.03157]
[1777435825937,39.29,76908.21,0.05,0.00056,0.0,0.03153]
[1777435830972,39.29,76908.54,0.05,0.00056,0.0,0.03159]
[1777435831979,39.29,76908.63,0.05,0.00054,0.0,0.03081]
[1777435837015,39.29,76909.57,0.05,0.00055,0.0,0.03096]
[1777435842049,39.29,76911.66,0.05,0.00055,0.0,0.0313]
[1777435847086,39.29,76909.71,0.05,0.00055,0.0,0.03098]
[1777435853127,39.29,76909.02,0.05,0.00054,0.0,0.03087]
[1777435858164,39.29,76909.5,0.05,0.00055,0.0,0.03095]
[1777435863200,39.29,76909.17,0.05,0.00054,0.0,0.03089]
[1777435868235,39.29,76908.66,0.05,0.00054,0.0,0.03081]
[1777435873270,39.29,76908.97,0.05,0.00054,0.0,0.03086]
[1777435878305,39.29,76908.3,0.05,0.00054,0.0,0.03075]
[1777435883339,39.29,76905.71,0.05,0.00053,0.0,0.03034]
[1777435888428,39.29,76905.79,0.05,0.00053,0.0,0.03036]
[1777435891395,39.29,76906.58,0.05,0.00052,0.0,0.02971]
[1777435896432,39.29,76906.14,0.05,0.00052,0.0,0.02964]
[1777435901465,39.29,76908.13,0.05,0.00053,0.0,0.02995]
[1777435906502,39.29,76907.53,0.05,0.00053,0.0,0.02985]
[1777435911536,39.29,76906.25,0.05,0.00052,0.0,0.02966]
[1777435916572,39.29,76904.92,0.05,0.00052,0.0,0.02945]
[1777435921615,39.29,76905.04,0.05,0.00052,0.0,0.02947]
[1777435926641,39.29,76905.7,0.05,0.00052,0.0,0.02957]
[1777435930414,39.29,76868.15,0.05,0.00042,0.0,0.02427]
[1777435937720,39.31,76864.48,0.05,0.00041,0.0,0.02389]
[1777435942754,39.31,76865.49,0.05,0.00042,0.0,0.02405]
[1777435947814,39.31,76862.44,0.05,0.00041,0.0,0.02367]
[1777435947883,39.31,76855.36,0.05,0.00039,0.0,0.02279]
[1777435950812,39.31,76862.37,0.05,0.00041,0.0,0.02366]
[1777435951818,39.31,76863.22,0.05,0.0004,0.0,0.02313]
[1777435956854,39.31,76862.47,0.05,0.0004,0.0,0.02304]
[1777435962897,39.33,76863.78,0.05,0.0004,0.0,0.02329]
[1777435968939,39.33,76864.02,0.05,0.0004,0.0,0.02332]
[1777435974982,39.33,76864.44,0.05,0.00041,0.0,0.02337]
[1777435980020,39.33,76864.32,0.05,0.00041,0.0,0.02336]
[1777435984049,39.33,76872.06,0.05,0.00042,0.0,0.02434]
[1777435987069,39.33,76883.11,0.05,0.00045,0.0,0.02581]
[1777435992105,39.33,76885.24,0.05,0.00046,0.0,0.02611]
[1777435997141,39.33,76886.75,0.05,0.00046,0.0,0.02632]
[1777436001168,39.33,76892.4,0.05,0.00048,0.0,0.02712]
[1777436007209,39.33,76892.07,0.05,0.00047,0.0,0.02707]
[1777436011238,39.33,76892.97,0.05,0.00046,0.0,0.02649]
[1777436016272,39.33,76893.13,0.05,0.00047,0.0,0.02652]
[1777436021311,39.33,76893.07,0.05,0.00047,0.0,0.02651]
[1777436026346,39.33,76892.16,0.05,0.00046,0.0,0.02638]
[1777436031384,39.33,76894.51,0.05,0.00047,0.0,0.02671]
[1777436037422,39.33,76895.49,0.05,0.00047,0.0,0.02685]
[1777436043464,39.33,76895.59,0.05,0.00047,0.0,0.02686]
[1777436048499,39.33,76893.63,0.05,0.00047,0.0,0.02659]
[1777436054541,39.33,76894.46,0.05,0.00047,0.0,0.0267]
[1777436057562,39.33,76890.39,0.05,0.00046,0.0,0.02613]
[1777436062597,39.33,76888.36,0.05,0.00045,0.0,0.02585]
[1777436065618,39.33,76897.27,0.05,0.00048,0.0,0.0271]
[1777436067634,39.33,76903.8,0.05,0.00049,0.0,0.02805]
[1777436072667,39.33,76901.0,0.05,0.00047,0.0,0.02692]
[1777436077702,39.33,76901.34,0.05,0.00048,0.0,0.02697]
[1777436082737,39.33,76902.08,0.05,0.00048,0.0,0.02707]
[1777436087772,39.33,76902.23,0.05,0.00048,0.0,0.02711]
[1777436092808,39.33,76901.02,0.05,0.00047,0.0,0.02695]
[1777436097844,39.33,76899.48,0.05,0.00047,0.0,0.02675]
[1777436102878,39.34,76902.95,0.05,0.00048,0.0,0.02726]
[1777436107916,39.34,76905.42,0.05,0.00049,0.0,0.02763]
[1777436114968,39.34,76907.01,0.05,0.00049,0.0,0.02787]
[1777436116978,39.34,76915.42,0.05,0.00052,0.0,0.02913]
[1777436122013,39.34,76915.03,0.05,0.00052,0.0,0.02907]
[1777436128055,39.34,76917.94,0.05,0.00052,0.0,0.02952]
[1777436131076,39.34,76919.61,0.05,0.00052,0.0,0.02901]
[1777436137118,39.34,76918.92,0.05,0.00051,0.0,0.0289]
[1777436142152,39.34,76918.17,0.05,0.00051,0.0,0.02879]
[1777436147187,39.34,76915.47,0.05,0.0005,0.0,0.02838]
[1777436152222,39.34,76915.31,0.05,0.0005,0.0,0.02836]
[1777436157258,39.34,76914.77,0.05,0.0005,0.0,0.02827]
[1777436162293,39.34,76920.54,0.05,0.00052,0.0,0.02915]
[1777436164306,39.34,76924.46,0.05,0.00053,0.0,0.02975]
[1777436167328,39.34,76940.37,0.05,0.00058,0.0,0.03234]
[1777436172364,39.34,76930.56,0.05,0.00055,0.0,0.03072]
[1777436173370,39.34,76924.99,0.05,0.00053,0.0,0.02984]
[1777436178405,39.34,76926.73,0.05,0.00054,0.0,0.03011]
[1777436183444,39.34,76926.75,0.05,0.00054,0.0,0.03011]
[1777436188479,39.34,76927.76,0.05,0.00054,0.0,0.03027]
[1777436191500,39.34,76927.92,0.05,0.00053,0.0,0.02952]
[1777436196540,39.34,76928.84,0.05,0.00053,0.0,0.02966]
[1777436197542,39.34,76933.01,0.05,0.00054,0.0,0.03032]
[1777436199556,39.34,76937.41,0.05,0.00056,0.0,0.03102]
[1777436204591,39.34,76940.54,0.05,0.00057,0.0,0.03154]
[1777436206606,39.34,76947.55,0.05,0.00059,0.0,0.03271]
[1777436208619,39.34,76952.36,0.05,0.0006,0.0,0.03355]
[1777436213655,39.34,76952.51,0.05,0.0006,0.0,0.03357]
[1777436218690,39.34,76951.58,0.05,0.0006,0.0,0.03341]
[1777436223725,39.34,76951.75,0.05,0.0006,0.0,0.03344]
[1777436225739,39.34,76946.53,0.05,0.00058,0.0,0.03254]
[1777436227752,39.34,76942.08,0.05,0.00057,0.0,0.03179]
[1777436232789,39.34,76940.81,0.05,0.00057,0.0,0.03158]
[1777436237824,39.34,76946.46,0.05,0.00058,0.0,0.03253]
[1777436239836,39.34,76942.72,0.05,0.00057,0.0,0.0319]
[1777436244874,39.34,76943.15,0.05,0.00057,0.0,0.03197]
[1777436249908,39.34,76942.19,0.05,0.00057,0.0,0.03181]
[1777436251920,39.34,76942.72,0.05,0.00056,0.0,0.03108]
[1777436256955,39.34,76944.58,0.05,0.00056,0.0,0.03138]
[1777436262709,39.34,76946.39,0.05,0.00057,0.0,0.03168]
[1777436268032,39.34,76948.01,0.05,0.00057,0.0,0.03195]
[1777436273068,39.34,76949.06,0.05,0.00058,0.0,0.03213]
[1777436278102,39.34,76949.04,0.05,0.00058,0.0,0.03212]
[1777436283138,39.34,76945.02,0.05,0.00056,0.0,0.03145]
[1777436287165,39.34,76939.84,0.05,0.00055,0.0,0.03061]
[1777436292200,39.34,76940.79,0.05,0.00055,0.0,0.03076]
[1777436298243,39.34,76941.62,0.05,0.00055,0.0,0.0309]
[1777436303278,39.34,76943.06,0.05,0.00056,0.0,0.03113]
[1777436310327,39.34,76942.07,0.05,0.00056,0.0,0.03097]
[1777436311333,39.34,76942.15,0.05,0.00054,0.0,0.03018]
[1777436316369,39.34,76941.95,0.05,0.00054,0.0,0.03015]
[1777436321453,39.34,76941.94,0.05,0.00054,0.0,0.03014]
[1777436327446,39.34,76942.09,0.05,0.00054,0.0,0.03017]
[1777436332480,39.34,76938.84,0.05,0.00053,0.0,0.02965]
[1777436341544,39.34,76941.49,0.05,0.00054,0.0,0.03007]
[1777436347585,39.34,76940.47,0.05,0.00054,0.0,0.02991]
[1777436352621,39.34,76940.26,0.05,0.00054,0.0,0.02988]
[1777436357657,39.34,76939.92,0.05,0.00053,0.0,0.02982]
[1777436362691,39.34,76942.09,0.05,0.00054,0.0,0.03017]
[1777436367729,39.34,76944.07,0.05,0.00055,0.0,0.03048]
[1777436372764,39.34,76947.43,0.05,0.00054,0.0,0.03022]
[1777436377799,39.34,76946.82,0.05,0.00054,0.0,0.03012]
[1777436384848,39.34,76946.34,0.05,0.00054,0.0,0.03004]
[1777436391898,39.34,76945.87,0.05,0.00054,0.0,0.02997]
[1777436396933,39.34,76947.78,0.05,0.00054,0.0,0.03027]
[1777436400962,39.34,76951.45,0.05,0.00056,0.0,0.03087]
[1777436405997,39.34,76953.66,0.05,0.00056,0.0,0.03123]
[1777436412039,39.34,76954.49,0.05,0.00057,0.0,0.03137]
[1777436417077,39.34,76953.02,0.05,0.00056,0.0,0.03112]
[1777436422108,39.34,76952.09,0.05,0.00056,0.0,0.03097]
[1777436427144,39.34,76949.72,0.05,0.00055,0.0,0.03059]
[1777436431172,39.34,76948.25,0.05,0.00053,0.0,0.02955]
[1777436436207,39.34,76948.32,0.05,0.00053,0.0,0.02956]
[1777436441242,39.34,76945.38,0.05,0.00052,0.0,0.0291]
[1777436446278,39.34,76943.92,0.05,0.00052,0.0,0.02888]
[1777436451313,39.34,76944.21,0.05,0.00052,0.0,0.02892]
[1777436457355,39.34,76944.08,0.05,0.00052,0.0,0.0289]
[1777436462389,39.34,76944.0,0.05,0.00052,0.0,0.02889]
[1777436467426,39.34,76943.43,0.05,0.00052,0.0,0.0288]
[1777436472508,39.34,76943.75,0.05,0.00052,0.0,0.02885]
[1777436482529,39.34,76943.42,0.05,0.00052,0.0,0.0288]
[1777436487564,39.34,76943.13,0.05,0.00052,0.0,0.02876]
[1777436492600,39.34,76948.68,0.05,0.00052,0.0,0.02883]
[1777436497635,39.34,76949.74,0.05,0.00052,0.0,0.029]
[1777436502669,39.34,76945.99,0.05,0.00051,0.0,0.02842]
[1777436507705,39.34,76947.17,0.05,0.00051,0.0,0.0286]
[1777436512740,39.34,76947.46,0.05,0.00052,0.0,0.02864]
[1777436513763,39.34,76953.81,0.05,0.00053,0.0,0.02963]
[1777436518787,39.34,76952.19,0.05,0.00053,0.0,0.02938]
[1777436526844,39.34,76953.38,0.05,0.00053,0.0,0.02956]
[1777436531878,39.34,76953.69,0.05,0.00053,0.0,0.02961]
[1777436532929,39.34,76959.65,0.05,0.00055,0.0,0.03056]
[1777436538928,39.34,76963.09,0.05,0.00056,0.0,0.03113]
[1777436543964,39.34,76965.2,0.05,0.00057,0.0,0.03148]
[1777436548996,39.34,76966.1,0.05,0.00057,0.0,0.03163]
[1777436550011,39.34,76972.87,0.05,0.0006,0.0,0.03278]
[1777436550632,39.34,76972.87,0.05,0.0006,0.0,0.03278]
[1777436551013,39.34,76975.69,0.05,0.00059,0.0,0.0324]
[1777436552628,39.34,76976.84,0.05,0.00059,0.0,0.03259]
[1777436553025,39.34,76987.76,0.05,0.00063,0.0,0.03452]
[1777436555040,39.34,76992.66,0.05,0.00065,0.0,0.03542]
[1777436560075,39.34,76992.89,0.05,0.00065,0.0,0.03547]
[1777436563096,39.34,76998.01,0.05,0.00067,0.0,0.03643]
[1777436569137,39.34,76995.94,0.05,0.00066,0.0,0.03604]
[1777436571154,39.34,76991.75,0.05,0.00065,0.0,0.03525]
[1777436573213,39.34,76987.16,0.05,0.00063,0.0,0.03442]
[1777436579208,39.34,76985.71,0.05,0.00062,0.0,0.03415]
[1777436581326,39.34,76994.72,0.05,0.00066,0.0,0.03581]
[1777436586723,39.34,76997.5,0.05,0.00067,0.0,0.03633]
[1777436589280,39.34,77007.82,0.05,0.00071,0.0,0.03834]
[1777436594325,39.34,77010.88,0.05,0.00072,0.0,0.03895]
[1777436599360,39.34,77010.23,0.05,0.00072,0.0,0.03882]
[1777436604396,39.34,77009.57,0.05,0.00071,0.0,0.03869]
[1777436609431,39.34,77009.07,0.05,0.00071,0.0,0.03859]
[1777436612451,39.34,77009.19,0.05,0.0007,0.0,0.03763]
[1777436618493,39.34,77010.51,0.05,0.0007,0.0,0.03789]
[1777436623564,39.34,77012.2,0.05,0.00071,0.0,0.03822]
[1777436628564,39.34,77015.49,0.05,0.00072,0.0,0.03888]
[1777436630577,39.34,77019.37,0.05,0.00074,0.0,0.03967]
[1777436635612,39.34,77022.97,0.05,0.00075,0.0,0.04042]
[1777436637627,39.34,77028.77,0.05,0.00078,0.0,0.04165]
[1777436639641,39.34,77033.44,0.05,0.0008,0.0,0.04267]
[1777436642663,39.34,77029.73,0.05,0.00078,0.0,0.04186]
[1777436645310,39.34,77018.23,0.05,0.00073,0.0,0.03944]
[1777436650828,39.34,77018.4,0.05,0.00073,0.0,0.03947]
[1777436656791,39.34,77015.0,0.05,0.00072,0.0,0.03878]
[1777436659813,39.34,77010.31,0.05,0.0007,0.0,0.03785]
[1777436661826,39.34,77000.32,0.05,0.00066,0.0,0.03592]
[1777436662832,39.34,76987.51,0.05,0.00061,0.0,0.03358]
[1777436667868,39.34,76990.29,0.05,0.00062,0.0,0.03408]
[1777436671897,39.34,76986.64,0.05,0.0006,0.0,0.03255]
[1777436676931,39.34,76984.57,0.05,0.00059,0.0,0.03219]
[1777436677938,39.34,76969.51,0.05,0.00054,0.0,0.02971]
[1777436678945,39.34,76964.85,0.05,0.00053,0.0,0.02897]
[1777436681973,39.34,76959.86,0.05,0.00051,0.0,0.02821]
[1777436688013,39.34,76961.11,0.05,0.00051,0.0,0.0284]
[1777436689015,39.34,76969.59,0.05,0.00054,0.0,0.02972]
[1777436694050,39.34,76972.14,0.05,0.00055,0.0,0.03013]
[1777436699086,39.34,76972.21,0.05,0.00055,0.0,0.03014]
[1777436704120,39.34,76972.94,0.05,0.00055,0.0,0.03026]
[1777436709156,39.34,76972.55,0.05,0.00055,0.0,0.03019]
[1777436714190,39.34,76976.29,0.05,0.00056,0.0,0.0308]
[1777436719226,39.34,76975.68,0.05,0.00056,0.0,0.0307]
[1777436722246,39.34,76980.53,0.05,0.00058,0.0,0.03151]
[1777436727284,39.34,76983.51,0.05,0.00059,0.0,0.03201]
[1777436732316,39.34,76986.61,0.05,0.00058,0.0,0.03168]
[1777436738358,39.34,76986.65,0.05,0.00058,0.0,0.03168]
[1777436743393,39.34,76987.03,0.05,0.00058,0.0,0.03175]
[1777436748428,39.34,76987.04,0.05,0.00058,0.0,0.03175]
[1777436754498,39.34,76991.1,0.05,0.0006,0.0,0.03244]
[1777436758499,39.34,76995.47,0.05,0.00061,0.0,0.0332]
[1777436761520,39.34,76999.42,0.05,0.00062,0.0,0.03391]
[1777436762530,39.34,77005.62,0.05,0.00065,0.0,0.03503]
[1777436763537,39.34,77011.4,0.05,0.00067,0.0,0.03612]
[1777436768569,39.34,77011.43,0.05,0.00067,0.0,0.03612]
[1777436773605,39.34,77010.43,0.05,0.00066,0.0,0.03593]
[1777436775624,39.34,77004.32,0.05,0.00064,0.0,0.0348]
[1777436777632,39.34,76999.87,0.05,0.00063,0.0,0.03399]
[1777436782668,39.34,76996.73,0.05,0.00061,0.0,0.03343]
[1777436783675,39.34,76993.07,0.05,0.0006,0.0,0.03278]
[1777436788709,39.34,76990.38,0.05,0.00059,0.0,0.03232]
[1777436791730,39.34,76990.86,0.05,0.00058,0.0,0.03153]
[1777436796765,39.34,76993.73,0.05,0.00059,0.0,0.03202]
[1777436801801,39.34,76993.12,0.05,0.00059,0.0,0.03192]
[1777436806836,39.34,76994.57,0.05,0.00059,0.0,0.03217]
[1777436808850,39.34,77000.37,0.05,0.00061,0.0,0.03317]
[1777436813885,39.34,77004.09,0.05,0.00062,0.0,0.03384]
[1777436818920,39.34,77003.56,0.05,0.00062,0.0,0.03374]
[1777436823955,39.34,77001.99,0.05,0.00062,0.0,0.03346]
[1777436827982,39.34,77006.49,0.05,0.00063,0.0,0.03427]
[1777436831004,39.34,77011.36,0.05,0.00065,0.0,0.03516]
[1777436836050,39.34,77011.71,0.05,0.00065,0.0,0.03523]
[1777436841093,39.34,77010.94,0.05,0.00065,0.0,0.03509]
[1777436846122,39.34,77006.51,0.05,0.00063,0.0,0.03427]
[1777436851157,39.34,77004.92,0.05,0.00061,0.0,0.03308]
[1777436856193,39.34,77006.09,0.05,0.00062,0.0,0.03329]
[1777436861228,39.34,77006.95,0.05,0.00062,0.0,0.03344]
[1777436866263,39.34,77007.74,0.05,0.00062,0.0,0.03358]
[1777436870290,39.34,77003.88,0.05,0.00061,0.0,0.0329]
[1777436871298,39.34,76996.4,0.05,0.00058,0.0,0.03161]
[1777436876334,39.34,76998.42,0.05,0.00059,0.0,0.03195]
[1777436881369,39.34,76996.76,0.05,0.00058,0.0,0.03167]
[1777436886404,39.34,76995.5,0.05,0.00058,0.0,0.03146]
[1777436892445,39.34,76995.46,0.05,0.00058,0.0,0.03145]
[1777436897482,39.34,76995.39,0.05,0.00058,0.0,0.03144]
[1777436904535,39.34,76994.8,0.05,0.00058,0.0,0.03134]
[1777436905585,39.34,76994.8,0.05,0.00058,0.0,0.03134]
[1777436905655,39.34,76994.43,0.05,0.00058,0.0,0.03128]
[1777436911580,39.34,76994.82,0.05,0.00056,0.0,0.03049]
[1777436916616,39.34,76994.25,0.05,0.00056,0.0,0.0304]
[1777436921651,39.34,76994.38,0.05,0.00056,0.0,0.03042]
[1777436924673,39.34,76989.86,0.05,0.00055,0.0,0.02969]
[1777436929706,39.34,76986.49,0.05,0.00053,0.0,0.02915]
[1777436934741,39.34,76987.12,0.05,0.00054,0.0,0.02925]
[1777436939776,39.34,76987.71,0.05,0.00054,0.0,0.02935]
[1777436942803,39.34,76996.83,0.05,0.00057,0.0,0.03083]
[1777436945820,39.34,77002.35,0.05,0.00059,0.0,0.03175]
[1777436946826,39.34,77006.31,0.05,0.0006,0.0,0.03243]
[1777436947835,39.34,77010.97,0.05,0.00062,0.0,0.03325]
[1777436951385,39.34,77012.5,0.05,0.00062,0.0,0.03352]
[1777436951486,39.34,77011.58,0.05,0.00062,0.0,0.03336]
[1777436953565,39.34,77011.58,0.05,0.00062,0.0,0.03336]
[1777436953569,39.34,77011.15,0.05,0.00062,0.0,0.03328]
[1777436959534,39.34,77010.75,0.05,0.00062,0.0,0.03321]
[1777436959615,39.34,77009.66,0.05,0.00061,0.0,0.03302]
[1777436960190,39.34,77009.66,0.05,0.00061,0.0,0.03302]
[1777436960219,39.34,77009.49,0.05,0.00061,0.0,0.03299]
[1777436965959,39.34,77009.1,0.05,0.00061,0.0,0.03292]
[1777436969906,39.34,77008.95,0.05,0.00061,0.0,0.03289]
[1777436969987,39.34,77008.93,0.05,0.00061,0.0,0.03289]
[1777436972001,39.34,77009.0,0.05,0.00059,0.0,0.03202]
[1777436977036,39.34,77012.71,0.05,0.00061,0.0,0.03266]
[1777436982072,39.34,77015.36,0.05,0.00061,0.0,0.03313]
[1777436987106,39.34,77011.93,0.05,0.0006,0.0,0.03252]
[1777436992143,39.34,77009.87,0.05,0.0006,0.0,0.03217]
[1777436997176,39.34,77008.54,0.05,0.00059,0.0,0.03194]
[1777437002212,39.34,77006.88,0.05,0.00059,0.0,0.03165]
[1777437007247,39.34,77006.81,0.05,0.00059,0.0,0.03164]
[1777437011275,39.34,77010.77,0.05,0.0006,0.0,0.03232]
[1777437015303,39.34,77014.57,0.05,0.00061,0.0,0.03299]
[1777437019335,39.34,77019.43,0.05,0.00063,0.0,0.03385]
[1777437024367,39.34,77021.83,0.05,0.00064,0.0,0.03429]
[1777437026395,39.34,77025.78,0.05,0.00065,0.0,0.03502]
[1777437031417,39.34,77029.44,0.05,0.00065,0.0,0.03475]
[1777437036451,39.34,77029.19,0.05,0.00065,0.0,0.03471]
[1777437041490,39.34,77029.78,0.05,0.00065,0.0,0.03482]
[1777437046522,39.34,77027.18,0.05,0.00064,0.0,0.03434]
[1777437051557,39.34,77027.82,0.05,0.00064,0.0,0.03445]
[1777437053570,39.34,77022.74,0.05,0.00062,0.0,0.03353]
[1777437054577,39.34,77017.39,0.05,0.00061,0.0,0.03258]
[1777437059614,39.34,77013.8,0.05,0.00059,0.0,0.03196]
[1777437064653,39.34,77013.29,0.05,0.00059,0.0,0.03187]
[1777437068909,39.34,77013.42,0.05,0.00059,0.0,0.0319]
[1777437069687,39.34,77013.41,0.05,0.00059,0.0,0.03189]
[1777437074719,39.34,77005.97,0.05,0.00057,0.0,0.03064]
[1777437079754,39.34,76997.36,0.05,0.00054,0.0,0.02924]
[1777437084790,39.34,76992.38,0.05,0.00052,0.0,0.02846]
[1777437087812,39.34,77005.98,0.05,0.00057,0.0,0.03064]
[1777437091839,39.34,77006.2,0.05,0.00055,0.0,0.02983]
[1777437096874,39.34,77006.69,0.05,0.00055,0.0,0.02991]
[1777437101909,39.34,77011.78,0.05,0.00057,0.0,0.03075]
[1777437106945,39.34,77018.23,0.05,0.00059,0.0,0.03184]
[1777437111981,39.34,77030.69,0.05,0.00064,0.0,0.03404]
[1777437117016,39.34,77031.01,0.05,0.00064,0.0,0.0341]
[1777437122050,39.34,77030.82,0.05,0.00064,0.0,0.03407]
[1777437127086,39.34,77033.84,0.05,0.00065,0.0,0.03462]
[1777437133128,39.34,77037.59,0.05,0.00066,0.0,0.03532]
[1777437138163,39.34,77036.13,0.05,0.00066,0.0,0.03505]
[1777437143198,39.34,77037.14,0.05,0.00066,0.0,0.03524]
[1777437148234,39.34,77050.48,0.05,0.00071,0.0,0.03783]
[1777437153273,39.34,77066.26,0.05,0.00076,0.0,0.04004]
[1777437158305,39.34,77073.63,0.05,0.00079,0.0,0.04162]
[1777437163341,39.34,77081.86,0.05,0.00083,0.0,0.04346]
[1777437168375,39.34,77084.92,0.05,0.00085,0.0,0.04416]
[1777437172407,39.34,77107.65,0.05,0.00096,1e-05,0.0497]
[1777437177473,39.34,77106.54,0.05,0.00096,1e-05,0.04942]
[1777437180474,39.34,77136.38,0.05,0.00113,1e-05,0.05759]
[1777437185508,39.34,77133.52,0.05,0.00111,1e-05,0.05676]
[1777437190542,39.34,77141.18,0.05,0.00116,1e-05,0.05901]
[1777437193729,39.34,77149.82,0.05,0.00122,1e-05,0.06165]
[1777437193830,39.34,77148.3,0.05,0.00121,1e-05,0.06117]
[1777437198599,39.34,77143.71,0.05,0.00118,1e-05,0.05977]
[1777437200576,39.34,77143.83,0.05,0.00118,1e-05,0.05981]
[1777437200678,39.34,77149.92,0.05,0.00122,1e-05,0.06168]
[1777437202627,39.34,77155.95,0.05,0.00126,1e-05,0.06358]
[1777437204640,39.34,77148.95,0.05,0.00121,1e-05,0.06138]
[1777437207916,39.34,77162.2,0.05,0.0013,1e-05,0.06561]
[1777437211710,39.34,77157.02,0.05,0.00123,1e-05,0.06237]
[1777437216730,39.34,77158.09,0.05,0.00124,1e-05,0.06271]
[1777437218744,39.34,77154.26,0.05,0.00122,1e-05,0.0615]
[1777437222773,39.34,77148.69,0.05,0.00118,1e-05,0.05979]
[1777437225795,39.34,77154.49,0.05,0.00122,1e-05,0.06158]
[1777437229824,39.34,77150.41,0.05,0.00119,1e-05,0.06032]
[1777437231836,39.34,77154.57,0.05,0.00122,1e-05,0.0616]
[1777437236872,39.34,77153.18,0.05,0.00121,1e-05,0.06117]
[1777437241907,39.34,77150.88,0.05,0.00119,1e-05,0.06046]
[1777437245935,39.34,77146.27,0.05,0.00116,1e-05,0.05906]
[1777437246941,39.34,77141.09,0.05,0.00113,1e-05,0.05753]
[1777437249965,39.34,77146.67,0.05,0.00117,1e-05,0.05918]
[1777437250972,39.34,77170.16,0.05,0.00133,1e-05,0.06663]
[1777437251978,39.34,77182.78,0.05,0.00142,1e-05,0.07097]
[1777437257012,39.34,77182.11,0.05,0.00142,1e-05,0.07073]
[1777437258021,39.34,77174.41,0.05,0.00136,1e-05,0.06807]
[1777437259027,39.34,77167.09,0.05,0.0013,1e-05,0.06561]
[1777437264061,39.34,77166.75,0.05,0.0013,1e-05,0.0655]
[1777437268089,39.34,77158.77,0.05,0.00125,1e-05,0.06292]
[1777437269097,39.34,77150.3,0.05,0.00119,1e-05,0.06028]
[1777437271111,39.34,77144.2,0.05,0.00112,1e-05,0.05699]
[1777437272118,39.34,77139.75,0.05,0.00109,1e-05,0.05571]
[1777437273125,39.34,77133.26,0.05,0.00106,1e-05,0.05388]
[1777437278160,39.34,77133.07,0.05,0.00105,1e-05,0.05383]
[1777437280174,39.34,77137.75,0.05,0.00108,1e-05,0.05514]
[1777437281181,39.34,77141.55,0.05,0.00111,1e-05,0.05623]
[1777437283198,39.34,77145.3,0.05,0.00113,1e-05,0.05731]
[1777437284203,39.34,77150.63,0.05,0.00116,1e-05,0.05889]
[1777437287824,39.34,77143.62,0.05,0.00112,1e-05,0.05682]
[1777437289236,39.34,77133.58,0.05,0.00106,1e-05,0.05397]
[1777437290244,39.34,77128.85,0.05,0.00103,1e-05,0.05267]
[1777437291250,39.34,77125.02,0.05,0.00101,1e-05,0.05164]
[1777437294272,39.34,77130.27,0.05,0.00104,1e-05,0.05306]
[1777437297021,39.34,77133.85,0.05,0.00106,1e-05,0.05405]
[1777437302329,39.34,77132.33,0.05,0.00105,1e-05,0.05363]
[1777437307366,39.34,77132.89,0.05,0.00105,1e-05,0.05378]
[1777437311391,39.34,77127.85,0.05,0.00102,1e-05,0.0524]
[1777437315418,39.34,77134.68,0.05,0.00106,1e-05,0.05428]
[1777437320455,39.34,77136.53,0.05,0.00107,1e-05,0.0548]
[1777437325491,39.34,77134.95,0.05,0.00107,1e-05,0.05435]
[1777437328509,39.34,77129.14,0.05,0.00103,1e-05,0.05275]
[1777437330523,39.34,77124.44,0.05,0.001,1e-05,0.05149]
[1777437331531,39.34,77123.1,0.05,0.00097,1e-05,0.04982]
[1777437335559,39.34,77118.75,0.05,0.00095,1e-05,0.04871]
[1777437340594,39.34,77121.12,0.05,0.00096,1e-05,0.04931]
[1777437342609,39.34,77125.77,0.05,0.00099,1e-05,0.05052]
[1777437345952,39.34,77143.43,0.05,0.00109,1e-05,0.05534]
[1777437348703,39.34,77147.6,0.05,0.00111,1e-05,0.05654]
[1777437354695,39.34,77151.39,0.05,0.00114,1e-05,0.05765]
[1777437355703,39.34,77167.52,0.05,0.00125,1e-05,0.06259]
[1777437357717,39.34,77157.34,0.05,0.00118,1e-05,0.05943]
[1777437358724,39.34,77142.15,0.05,0.00108,1e-05,0.05498]
[1777437363759,39.34,77140.18,0.05,0.00107,1e-05,0.05443]
[1777437364767,39.34,77135.56,0.05,0.00104,1e-05,0.05315]
[1777437369802,39.34,77132.71,0.05,0.00103,1e-05,0.05237]
[1777437374840,39.34,77129.96,0.05,0.00101,1e-05,0.05163]
[1777437375844,39.34,77144.49,0.05,0.0011,1e-05,0.05565]
[1777437376851,39.34,77161.82,0.05,0.00121,1e-05,0.0608]
[1777437378868,39.34,77185.17,0.05,0.00137,1e-05,0.06841]
[1777437379875,39.34,77193.77,0.05,0.00144,1e-05,0.07143]
[1777437382898,39.34,77230.93,0.05,0.00176,1e-05,0.08582]
[1777437385916,39.34,77215.77,0.05,0.00162,1e-05,0.07967]
[1777437389012,39.34,77240.19,0.05,0.00185,1e-05,0.08979]
[1777437394979,39.34,77243.52,0.05,0.00184,1e-05,0.08916]
[1777437396993,39.34,77234.36,0.05,0.00175,1e-05,0.08526]
[1777437402058,39.34,77240.2,0.05,0.00181,1e-05,0.08773]
[1777437403047,39.34,77246.83,0.05,0.00187,1e-05,0.09061]
[1777437404053,39.34,77260.25,0.05,0.00201,1e-05,0.0967]
[1777437405057,39.34,77264.02,0.05,0.00205,1e-05,0.09848]
[1777437407071,39.34,77268.23,0.05,0.0021,1e-05,0.10049]
[1777437409088,39.34,77258.81,0.05,0.00199,1e-05,0.09603]
[1777437410095,39.34,77250.06,0.05,0.0019,1e-05,0.09205]
[1777437415130,39.34,77251.77,0.05,0.00192,1e-05,0.09281]
[1777437419234,39.34,77238.39,0.05,0.00179,1e-05,0.08695]
[1777437421175,39.34,77232.86,0.05,0.00174,1e-05,0.08463]
[1777437422179,39.34,77240.54,0.05,0.00181,1e-05,0.08787]
[1777437424194,39.34,77244.17,0.05,0.00184,1e-05,0.08944]
[1777437426207,39.34,77249.25,0.05,0.0019,1e-05,0.09168]
[1777437428220,39.34,77244.47,0.05,0.00185,1e-05,0.08957]
[1777437431243,39.34,77240.21,0.05,0.00181,1e-05,0.08773]
[1777437436280,39.34,77237.51,0.05,0.00178,1e-05,0.08658]
[1777437439376,39.34,77230.16,0.05,0.00171,1e-05,0.08352]
[1777437440932,39.34,77230.16,0.05,0.00171,1e-05,0.08352]
[1777437441033,39.34,77229.31,0.05,0.0017,1e-05,0.08317]
[1777437441815,39.34,77229.31,0.05,0.0017,1e-05,0.08317]
[1777437441915,39.34,77229.67,0.05,0.00171,1e-05,0.08331]
[1777437445341,39.34,77234.2,0.05,0.00175,1e-05,0.08519]
[1777437447569,39.34,77234.78,0.05,0.00175,1e-05,0.08543]
[1777437447635,39.34,77235.15,0.05,0.00176,1e-05,0.08559]
[1777437453398,39.34,77240.4,0.05,0.00177,1e-05,0.08578]
[1777437454710,39.34,77240.4,0.05,0.00177,1e-05,0.08578]
[1777437454809,39.34,77243.39,0.05,0.0018,1e-05,0.08704]
[1777437456514,39.34,77243.39,0.05,0.0018,1e-05,0.08704]
[1777437456522,39.34,77242.99,0.05,0.00179,1e-05,0.08687]
[1777437462460,39.34,77240.42,0.05,0.00177,1e-05,0.08578]
[1777437467496,39.34,77239.98,0.05,0.00176,1e-05,0.0856]
[1777437472534,39.34,77241.04,0.05,0.00177,1e-05,0.08605]
[1777437477565,39.34,77239.47,0.05,0.00176,1e-05,0.08538]
[1777437482601,39.34,77239.94,0.05,0.00176,1e-05,0.08558]
[1777437487636,39.34,77241.14,0.05,0.00177,1e-05,0.08609]
[1777437492674,39.34,77235.92,0.05,0.00172,1e-05,0.08391]
[1777437493678,39.34,77221.12,0.05,0.00159,1e-05,0.07799]
[1777437498713,39.34,77216.52,0.05,0.00155,1e-05,0.07622]
[1777437503748,39.34,77209.67,0.05,0.0015,1e-05,0.07366]
[1777437508783,39.34,77207.42,0.05,0.00148,1e-05,0.07284]
[1777437513817,39.34,77212.82,0.05,0.00149,1e-05,0.07303]
[1777437518853,39.34,77215.48,0.05,0.00151,1e-05,0.07401]
[1777437523889,39.34,77214.75,0.05,0.0015,1e-05,0.07374]
[1777437524896,39.34,77202.61,0.05,0.0014,1e-05,0.06937]
[1777437527917,39.34,77207.39,0.05,0.00144,1e-05,0.07106]
[1777437531946,39.34,77212.47,0.05,0.00148,1e-05,0.0729]
[1777437536981,39.34,77211.31,0.05,0.00147,1e-05,0.07248]
[1777437542027,39.34,77210.13,0.05,0.00146,1e-05,0.07205]
[1777437543028,39.34,77216.91,0.05,0.00152,1e-05,0.07454]
[1777437544029,39.34,77223.56,0.05,0.00158,1e-05,0.07705]
[1777437549065,39.34,77226.39,0.05,0.0016,1e-05,0.07815]
[1777437550072,39.34,77234.02,0.05,0.00167,1e-05,0.08117]
[1777437551079,39.34,77237.79,0.05,0.0017,1e-05,0.08269]
[1777437552086,39.34,77241.96,0.05,0.00174,1e-05,0.08441]
[1777437556191,39.34,77248.36,0.05,0.0018,1e-05,0.08711]
[1777437558580,39.34,77250.83,0.05,0.00183,1e-05,0.08818]
[1777437559135,39.34,77252.01,0.05,0.00184,1e-05,0.08869]
[1777437559433,39.34,77252.01,0.05,0.00184,1e-05,0.08869]
[1777437560184,39.34,77252.01,0.05,0.00184,1e-05,0.08869]
[1777437564170,39.34,77248.09,0.05,0.0018,1e-05,0.087]
[1777437565730,39.34,77245.29,0.05,0.00177,1e-05,0.08581]
[1777437566262,39.34,77244.21,0.05,0.00176,1e-05,0.08535]
[1777437568197,39.34,77238.39,0.05,0.00171,1e-05,0.08294]
[1777437570212,39.34,77234.06,0.05,0.00167,1e-05,0.08118]
[1777437571218,39.34,77233.54,0.05,0.00162,1e-05,0.07904]
[1777437571504,39.34,77233.54,0.05,0.00162,1e-05,0.07904]
[1777437572225,39.34,77231.31,0.05,0.0016,1e-05,0.07817]
[1777437572504,39.34,77231.31,0.05,0.0016,1e-05,0.07817]
[1777437573233,39.34,77231.56,0.05,0.00161,1e-05,0.07827]
[1777437575248,39.34,77237.2,0.05,0.00166,1e-05,0.0805]
[1777437576331,39.34,77248.52,0.05,0.00176,1e-05,0.08514]
[1777437579275,39.34,77253.92,0.05,0.00181,1e-05,0.08743]
[1777437580897,39.34,77253.06,0.05,0.00181,1e-05,0.08706]
[1777437581289,39.34,77251.47,0.05,0.00179,1e-05,0.08639]
[1777437586324,39.34,77251.41,0.05,0.00179,1e-05,0.08636]
[1777437591361,39.34,77249.93,0.05,0.00178,1e-05,0.08573]
[1777437595391,39.34,77257.67,0.05,0.00185,1e-05,0.08906]
[1777437595980,39.34,77257.67,0.05,0.00185,1e-05,0.08906]
[1777437596399,39.34,77265.87,0.05,0.00193,1e-05,0.09271]
[1777437600819,39.34,77266.91,0.05,0.00195,1e-05,0.09318]
[1777437601434,39.34,77266.71,0.05,0.00194,1e-05,0.09309]
[1777437604462,39.34,77272.04,0.05,0.002,1e-05,0.09554]
[1777437606471,39.34,77275.69,0.05,0.00204,1e-05,0.09725]
[1777437611521,39.34,77279.69,0.05,0.00208,1e-05,0.09916]
[1777437612518,39.34,77288.42,0.05,0.00218,1e-05,0.10343]
[1777437617553,39.34,77290.95,0.05,0.00221,1e-05,0.1047]
[1777437618560,39.34,77295.34,0.05,0.00226,1e-05,0.10693]
[1777437621579,39.34,77278.65,0.05,0.00207,1e-05,0.09866]
[1777437624601,39.34,77285.62,0.05,0.00215,1e-05,0.10204]
[1777437626618,39.34,77290.34,0.05,0.0022,1e-05,0.10439]
[1777437628634,39.34,77294.41,0.05,0.00225,1e-05,0.10645]
[1777437631672,39.34,77292.61,0.05,0.00218,1e-05,0.10315]
[1777437632669,39.34,77299.58,0.05,0.00226,1e-05,0.10667]
[1777437633685,39.34,77309.36,0.05,0.00238,1e-05,0.1118]
[1777437634679,39.34,77320.16,0.05,0.00252,1e-05,0.1177]
[1777437635689,39.34,77325.34,0.05,0.00259,1e-05,0.12063]
[1777437637702,39.34,77329.13,0.05,0.00264,1e-05,0.12281]
[1777437642737,39.34,77330.87,0.05,0.00267,1e-05,0.12383]
[1777437647772,39.34,77330.5,0.05,0.00266,1e-05,0.12361]
[1777437650798,39.34,77342.65,0.05,0.00284,1e-05,0.13088]
[1777437651806,39.34,77346.27,0.05,0.00289,1e-05,0.13312]
[1777437655838,39.34,77352.52,0.05,0.00298,2e-05,0.13706]
[1777437656841,39.34,77365.51,0.05,0.00319,2e-05,0.14557]
[1777437659866,39.34,77371.52,0.05,0.00329,2e-05,0.14966]
[1777437662884,39.34,77364.7,0.05,0.00318,2e-05,0.14502]
[1777437665904,39.34,77360.97,0.05,0.00312,2e-05,0.14254]
[1777437667920,39.34,77365.73,0.05,0.00319,2e-05,0.14572]
[1777437672958,39.34,77375.81,0.05,0.00336,2e-05,0.15264]
[1777437673960,39.34,77395.03,0.05,0.00371,2e-05,0.16662]
[1777437674967,39.34,77401.42,0.05,0.00383,2e-05,0.17151]
[1777437677060,39.34,77406.88,0.05,0.00393,2e-05,0.17578]
[1777437678996,39.34,77411.43,0.05,0.00402,2e-05,0.17941]
[1777437680006,39.34,77417.75,0.05,0.00415,2e-05,0.18456]
[1777437682017,39.34,77423.45,0.05,0.00427,2e-05,0.18931]
[1777437685051,39.34,77411.54,0.05,0.00403,2e-05,0.1795]
[1777437686062,39.34,77404.88,0.05,0.00389,2e-05,0.1742]
[1777437687061,39.34,77393.29,0.05,0.00367,2e-05,0.16531]
[1777437688096,39.34,77383.15,0.05,0.00349,2e-05,0.15785]
[1777437689087,39.34,77411.13,0.05,0.00402,2e-05,0.17917]
[1777437690098,39.34,77421.34,0.05,0.00423,2e-05,0.18754]
[1777437691102,39.34,77421.46,0.05,0.00415,2e-05,0.18391]
[1777437692108,39.34,77426.88,0.05,0.00426,2e-05,0.18842]
[1777437697143,39.34,77423.55,0.05,0.00419,2e-05,0.18564]
[1777437702178,39.34,77423.16,0.05,0.00418,2e-05,0.18531]
[1777437707213,39.34,77418.96,0.05,0.0041,2e-05,0.18186]
[1777437712249,39.34,77418.66,0.05,0.00409,2e-05,0.18161]
[1777437714264,39.34,77411.68,0.05,0.00395,2e-05,0.176]
[1777437718293,39.34,77408.1,0.05,0.00388,2e-05,0.17318]
[1777437719301,39.34,77403.98,0.05,0.0038,2e-05,0.16998]
[1777437720308,39.34,77393.46,0.05,0.0036,2e-05,0.16205]
[1777437721314,39.34,77388.06,0.05,0.00351,2e-05,0.1581]
[1777437722321,39.34,77382.12,0.05,0.0034,2e-05,0.15385]
[1777437724336,39.34,77387.06,0.05,0.00349,2e-05,0.15738]
[1777437725343,39.34,77399.2,0.05,0.00371,2e-05,0.16634]
[1777437726352,39.34,77403.36,0.05,0.00379,2e-05,0.16951]
[1777437729373,39.34,77399.83,0.05,0.00372,2e-05,0.16681]
[1777437730380,39.34,77395.28,0.05,0.00364,2e-05,0.1634]
[1777437735415,39.34,77391.91,0.05,0.00357,2e-05,0.16091]
[1777437738435,39.34,77387.83,0.05,0.0035,2e-05,0.15793]
[1777437739442,39.34,77381.48,0.05,0.00339,2e-05,0.1534]
[1777437741460,39.34,77387.96,0.05,0.0035,2e-05,0.15803]
[1777437743474,39.34,77393.41,0.05,0.0036,2e-05,0.16201]
[1777437748515,39.34,77391.91,0.05,0.00357,2e-05,0.16091]
[1777437750521,39.34,77386.6,0.05,0.00348,2e-05,0.15705]
[1777437751529,39.34,77386.23,0.05,0.0034,2e-05,0.15351]
[1777437756564,39.34,77382.11,0.05,0.00333,2e-05,0.15062]
[1777437761599,39.34,77377.54,0.05,0.00325,2e-05,0.14747]
[1777437766695,39.34,77381.39,0.05,0.00332,2e-05,0.15012]
[1777437772678,39.34,77382.37,0.05,0.00334,2e-05,0.1508]
[1777437777714,39.34,77380.18,0.05,0.0033,2e-05,0.14928]
[1777437781742,39.34,77373.87,0.05,0.00319,2e-05,0.14498]
[1777437784763,39.34,77377.47,0.05,0.00325,2e-05,0.14742]
[1777437789799,39.34,77380.5,0.05,0.0033,2e-05,0.1495]
[1777437794834,39.34,77374.64,0.05,0.00321,2e-05,0.1455]
[1777437796849,39.34,77365.67,0.05,0.00306,2e-05,0.13956]
[1777437797855,39.34,77361.76,0.05,0.003,2e-05,0.13703]
[1777437800876,39.34,77366.85,0.05,0.00308,2e-05,0.14033]
[1777437805912,39.34,77363.34,0.05,0.00302,2e-05,0.13805]
[1777437810947,39.34,77361.07,0.05,0.00299,2e-05,0.13659]
[1777437811954,39.34,77357.93,0.05,0.00288,1e-05,0.13167]
[1777437816989,39.34,77358.83,0.05,0.00289,2e-05,0.13223]
[1777437817997,39.34,77362.75,0.05,0.00295,2e-05,0.13469]
[1777437823033,39.34,77364.59,0.05,0.00298,2e-05,0.13586]
[1777437825052,39.34,77358.31,0.05,0.00288,2e-05,0.13191]
[1777437826054,39.34,77352.14,0.05,0.00279,1e-05,0.12812]
[1777437829074,39.34,77347.22,0.05,0.00272,1e-05,0.12517]
[1777437834109,39.34,77346.59,0.05,0.00271,1e-05,0.1248]
[1777437837130,39.34,77340.79,0.05,0.00263,1e-05,0.1214]
[1777437838141,39.34,77335.79,0.05,0.00256,1e-05,0.11854]
[1777437840152,39.34,77331.41,0.05,0.0025,1e-05,0.11608]
[1777437844180,39.34,77321.41,0.05,0.00238,1e-05,0.11064]
[1777437849216,39.34,77324.36,0.05,0.00241,1e-05,0.11222]
[1777437854250,39.34,77326.28,0.05,0.00244,1e-05,0.11326]
[1777437857271,39.34,77322.74,0.05,0.00239,1e-05,0.11135]
[1777437858278,39.34,77319.26,0.05,0.00235,1e-05,0.1095]
[1777437861299,39.34,77312.09,0.05,0.00226,1e-05,0.10576]
[1777437864325,39.34,77307.09,0.05,0.0022,1e-05,0.10323]
[1777437869355,39.34,77308.85,0.05,0.00222,1e-05,0.10411]
[1777437871369,39.34,77301.82,0.05,0.00209,1e-05,0.09827]
[1777437876411,39.34,77304.06,0.05,0.00212,1e-05,0.09936]
[1777437880441,39.34,77299.05,0.05,0.00206,1e-05,0.09694]
[1777437882492,39.34,77292.02,0.05,0.00198,1e-05,0.09365]
[1777437883500,39.34,77288.28,0.05,0.00194,1e-05,0.09193]
[1777437884601,39.34,77288.28,0.05,0.00194,1e-05,0.09193]
[1777437884610,39.34,77289.49,0.05,0.00196,1e-05,0.09249]
[1777437890551,39.34,77289.04,0.05,0.00195,1e-05,0.09228]
[1777437894577,39.34,77292.9,0.05,0.00199,1e-05,0.09405]
[1777437895615,39.34,77292.9,0.05,0.00199,1e-05,0.09405]
[1777437895619,39.34,77292.14,0.05,0.00198,1e-05,0.0937]
[1777437900628,39.34,77290.31,0.05,0.00196,1e-05,0.09286]
[1777437902640,39.34,77295.11,0.05,0.00202,1e-05,0.09508]
[1777437903650,39.34,77304.84,0.05,0.00212,1e-05,0.09974]
[1777437904653,39.34,77319.93,0.05,0.0023,1e-05,0.10734]
[1777437909689,39.34,77323.67,0.05,0.00235,1e-05,0.10931]
[1777437914724,39.34,77326.16,0.05,0.00238,1e-05,0.11063]
[1777437919758,39.34,77328.02,0.05,0.00241,1e-05,0.11163]
[1777437920823,39.34,77330.72,0.05,0.00244,1e-05,0.11309]
[1777437921773,39.34,77333.71,0.05,0.00248,1e-05,0.11473]
[1777437922779,39.34,77329.84,0.05,0.00243,1e-05,0.11261]
[1777437924023,39.34,77329.84,0.05,0.00243,1e-05,0.11261]
[1777437924123,39.34,77329.12,0.05,0.00242,1e-05,0.11222]
[1777437929829,39.34,77329.1,0.05,0.00242,1e-05,0.11221]
[1777437931845,39.34,77321.06,0.05,0.00227,1e-05,0.10545]
[1777437936881,39.34,77318.44,0.05,0.00223,1e-05,0.10411]
[1777437941916,39.34,77320.63,0.05,0.00226,1e-05,0.10523]
[1777437944936,39.34,77326.79,0.05,0.00234,1e-05,0.10843]
[1777437947960,39.34,77320.65,0.05,0.00226,1e-05,0.10524]
[1777437948964,39.34,77313.12,0.05,0.00217,1e-05,0.10144]
[1777437950682,39.34,77313.12,0.05,0.00217,1e-05,0.10144]
[1777437950783,39.34,77312.92,0.05,0.00217,1e-05,0.10134]
[1777437951747,39.34,77312.92,0.05,0.00217,1e-05,0.10134]
[1777437951985,39.34,77312.85,0.05,0.00217,1e-05,0.10131]
[1777437957021,39.34,77313.25,0.05,0.00217,1e-05,0.1015]
[1777437962059,39.34,77314.46,0.05,0.00219,1e-05,0.10211]
[1777437963088,39.34,77320.09,0.05,0.00225,1e-05,0.10495]
[1777437967092,39.34,77316.42,0.05,0.00221,1e-05,0.10309]
[1777437972127,39.34,77315.24,0.05,0.0022,1e-05,0.1025]
[1777437977163,39.34,77315.45,0.05,0.0022,1e-05,0.1026]
[1777437983205,39.34,77315.0,0.05,0.00219,1e-05,0.10238]
[1777437986225,39.34,77318.94,0.05,0.00224,1e-05,0.10436]
[1777437993274,39.34,77317.79,0.05,0.00217,1e-05,0.10136]
[1777437995290,39.34,77314.29,0.05,0.00213,1e-05,0.09963]
[1777437996295,39.34,77307.37,0.05,0.00206,1e-05,0.09629]
[1777437998324,39.34,77314.04,0.05,0.00213,1e-05,0.09951]
[1777438002338,39.34,77318.88,0.05,0.00219,1e-05,0.1019]
[1777438007374,39.34,77320.31,0.05,0.0022,1e-05,0.10262]
[1777438010394,39.34,77324.41,0.05,0.00225,1e-05,0.1047]
[1777438012409,39.34,77329.23,0.05,0.00231,1e-05,0.10719]
[1777438015430,39.34,77325.49,0.05,0.00227,1e-05,0.10525]
[1777438016438,39.34,77321.97,0.05,0.00222,1e-05,0.10346]
[1777438017445,39.34,77305.53,0.05,0.00204,1e-05,0.09542]
[1777438018451,39.34,77298.42,0.05,0.00196,1e-05,0.09212]
[1777438020621,39.34,77296.48,0.05,0.00194,1e-05,0.09124]
[1777438020721,39.34,77296.01,0.05,0.00193,1e-05,0.09102]
[1777438025500,39.34,77283.53,0.05,0.0018,1e-05,0.08553]
[1777438028521,39.34,77277.45,0.05,0.00175,1e-05,0.08296]
[1777438029528,39.34,77270.54,0.05,0.00168,1e-05,0.08012]
[1777438033555,39.34,77265.12,0.05,0.00163,1e-05,0.07795]
[1777438036577,39.34,77270.14,0.05,0.00168,1e-05,0.07996]
[1777438037584,39.34,77277.47,0.05,0.00175,1e-05,0.08297]
[1777438042619,39.34,77280.38,0.05,0.00177,1e-05,0.08419]
[1777438047653,39.34,77277.79,0.05,0.00175,1e-05,0.0831]
[1777438052688,39.34,77283.19,0.05,0.00176,1e-05,0.0833]
[1777438057724,39.34,77282.83,0.05,0.00175,1e-05,0.08315]
[1777438062759,39.34,77280.81,0.05,0.00174,1e-05,0.0823]
[1777438067795,39.34,77282.62,0.05,0.00175,1e-05,0.08306]
[1777438071822,39.34,77278.37,0.05,0.00171,1e-05,0.0813]
[1777438077865,39.34,77277.28,0.05,0.0017,1e-05,0.08085]
[1777438082900,39.34,77272.21,0.05,0.00165,1e-05,0.0788]
[1777438083909,39.34,77277.03,0.05,0.0017,1e-05,0.08075]
[1777438087935,39.34,77281.01,0.05,0.00174,1e-05,0.08239]
[1777438090955,39.34,77284.91,0.05,0.00177,1e-05,0.08402]
[1777438095992,39.34,77286.45,0.05,0.00179,1e-05,0.08468]
[1777438098005,39.34,77290.29,0.05,0.00183,1e-05,0.08632]
[1777438103041,39.34,77286.98,0.05,0.0018,1e-05,0.0849]
[1777438108078,39.34,77286.29,0.05,0.00179,1e-05,0.08461]
[1777438111099,39.34,77285.9,0.05,0.00174,1e-05,0.08237]
[1777438118148,39.34,77286.47,0.05,0.00175,1e-05,0.0826]
[1777438123182,39.34,77289.23,0.05,0.00177,1e-05,0.08376]
[1777438128227,39.34,77284.11,0.05,0.00172,1e-05,0.08162]
[1777438133258,39.34,77283.47,0.05,0.00172,1e-05,0.08136]
[1777438138294,39.34,77287.05,0.05,0.00175,1e-05,0.08285]
[1777438143329,39.34,77292.77,0.05,0.00181,1e-05,0.08527]
[1777438145342,39.34,77296.51,0.05,0.00185,1e-05,0.08689]
[1777438148365,39.34,77301.21,0.05,0.00189,1e-05,0.08896]
[1777438149370,39.34,77304.91,0.05,0.00193,1e-05,0.09062]
[1777438154405,39.34,77306.99,0.05,0.00196,1e-05,0.09157]
[1777438156420,39.34,77312.88,0.05,0.00202,1e-05,0.09429]
[1777438160447,39.34,77318.74,0.05,0.00209,1e-05,0.09708]
[1777438161454,39.34,77324.55,0.05,0.00215,1e-05,0.09991]
[1777438165486,39.34,77320.45,0.05,0.00211,1e-05,0.0979]
[1777438166326,39.34,77320.45,0.05,0.00211,1e-05,0.0979]
[1777438166489,39.34,77320.77,0.05,0.00211,1e-05,0.09806]
[1777438171525,39.34,77319.15,0.05,0.00204,1e-05,0.09494]
[1777438173532,39.34,77319.15,0.05,0.00204,1e-05,0.09494]
[1777438173829,39.34,77319.15,0.05,0.00204,1e-05,0.09494]
[1777438173892,39.34,77302.86,0.05,0.00187,1e-05,0.08751]
[1777438174713,39.34,77302.86,0.05,0.00187,1e-05,0.08751]
[1777438174790,39.34,77291.65,0.05,0.00175,1e-05,0.0827]
[1777438175537,39.34,77291.65,0.05,0.00175,1e-05,0.0827]
[1777438175639,39.34,77289.44,0.05,0.00173,1e-05,0.08178]
[1777438176157,39.34,77289.44,0.05,0.00173,1e-05,0.08178]
[1777438176559,39.34,77289.44,0.05,0.00173,1e-05,0.08178]
[1777438177567,39.34,77281.38,0.05,0.00166,1e-05,0.07849]
[1777438181596,39.34,77277.61,0.05,0.00162,1e-05,0.077]
[1777438187637,39.34,77279.73,0.05,0.00164,1e-05,0.07784]
[1777438192672,39.34,77280.89,0.05,0.00165,1e-05,0.0783]
[1777438197707,39.34,77280.41,0.05,0.00165,1e-05,0.07811]
[1777438202748,39.34,77285.88,0.05,0.0017,1e-05,0.08031]
[1777438203751,39.34,77300.02,0.05,0.00184,1e-05,0.08627]
[1777438204759,39.34,77304.19,0.05,0.00188,1e-05,0.0881]
[1777438206773,39.34,77300.49,0.05,0.00184,1e-05,0.08647]
[1777438211807,39.34,77303.16,0.05,0.00187,1e-05,0.08764]
[1777438216842,39.34,77305.0,0.05,0.00189,1e-05,0.08846]
[1777438218856,39.34,77309.78,0.05,0.00194,1e-05,0.0906]
[1777438223891,39.34,77311.66,0.05,0.00196,1e-05,0.09146]
[1777438228928,39.34,77313.08,0.05,0.00197,1e-05,0.09211]
[1777438231948,39.34,77315.43,0.05,0.00195,1e-05,0.09093]
[1777438235982,39.34,77322.95,0.05,0.00203,1e-05,0.09442]
[1777438239004,39.34,77331.46,0.05,0.00213,1e-05,0.09851]
[1777438239864,39.34,77331.46,0.05,0.00213,1e-05,0.09851]
[1777438240011,39.34,77332.7,0.05,0.00215,1e-05,0.09912]
[1777438245048,39.34,77334.48,0.05,0.00217,1e-05,0.09999]
[1777438246056,39.34,77340.66,0.05,0.00224,1e-05,0.1031]
[1777438247062,39.34,77347.37,0.05,0.00232,1e-05,0.10657]
[1777438248067,39.34,77351.38,0.05,0.00238,1e-05,0.10869]
[1777438253102,39.34,77348.31,0.05,0.00234,1e-05,0.10706]
[1777438258137,39.34,77347.04,0.05,0.00232,1e-05,0.10639]
[1777438259144,39.34,77342.43,0.05,0.00226,1e-05,0.104]
[1777438264178,39.34,77339.39,0.05,0.00223,1e-05,0.10245]
[1777438269213,39.34,77335.99,0.05,0.00218,1e-05,0.10075]
[1777438274252,39.34,77335.77,0.05,0.00218,1e-05,0.10064]
[1777438279285,39.34,77335.64,0.05,0.00218,1e-05,0.10057]
[1777438284320,39.34,77320.07,0.05,0.002,1e-05,0.09307]
[1777438289355,39.34,77317.66,0.05,0.00198,1e-05,0.09195]
[1777438291369,39.34,77316.68,0.05,0.00192,1e-05,0.08926]
[1777438296403,39.34,77319.1,0.05,0.00194,1e-05,0.09035]
[1777438301438,39.34,77318.82,0.05,0.00194,1e-05,0.09023]
[1777438305467,39.34,77324.28,0.05,0.002,1e-05,0.09274]
[1777438309493,39.34,77330.99,0.05,0.00208,1e-05,0.0959]
[1777438314529,39.34,77327.53,0.05,0.00204,1e-05,0.09426]
[1777438317551,39.34,77323.69,0.05,0.00199,1e-05,0.09246]
[1777438319564,39.34,77315.2,0.05,0.0019,1e-05,0.0886]
[1777438321579,39.34,77311.54,0.05,0.00186,1e-05,0.08697]
[1777438325607,39.34,77318.93,0.05,0.00194,1e-05,0.09028]
[1777438327621,39.34,77322.54,0.05,0.00198,1e-05,0.09193]
[1777438332656,39.34,77320.74,0.05,0.00196,1e-05,0.0911]
[1777438337691,39.34,77319.9,0.05,0.00195,1e-05,0.09072]
[1777438339704,39.34,77316.4,0.05,0.00192,1e-05,0.08913]
[1777438344739,39.34,77313.34,0.05,0.00188,1e-05,0.08777]
[1777438349775,39.34,77312.77,0.05,0.00188,1e-05,0.08752]
[1777438351789,39.34,77312.66,0.05,0.00183,1e-05,0.08529]
[1777438356824,39.34,77315.47,0.05,0.00186,1e-05,0.08652]
[1777438361858,39.34,77313.48,0.05,0.00184,1e-05,0.08565]
[1777438366894,39.34,77311.23,0.05,0.00182,1e-05,0.08467]
[1777438368912,39.34,77304.95,0.05,0.00175,1e-05,0.08201]
[1777438369919,39.34,77288.12,0.05,0.00159,1e-05,0.07523]
[1777438374953,39.34,77284.55,0.05,0.00156,1e-05,0.07385]
[1777438375780,39.34,77284.55,0.05,0.00156,1e-05,0.07385]
[1777438375961,39.34,77284.1,0.05,0.00156,1e-05,0.07368]
[1777438377973,39.34,77280.12,0.05,0.00152,1e-05,0.07218]
[1777438383017,39.34,77280.78,0.05,0.00153,1e-05,0.07243]
[1777438387044,39.34,77277.03,0.05,0.0015,1e-05,0.07103]
[1777438392080,39.34,77274.23,0.05,0.00147,1e-05,0.07001]
[1777438393087,39.34,77270.55,0.05,0.00144,1e-05,0.06868]
[1777438396107,39.34,77265.01,0.05,0.0014,1e-05,0.06672]
[1777438398122,39.34,77260.2,0.05,0.00136,1e-05,0.06506]
[1777438400136,39.34,77254.84,0.05,0.00132,1e-05,0.06326]
[1777438403157,39.34,77248.7,0.05,0.00127,1e-05,0.06125]
[1777438408193,39.34,77251.46,0.05,0.00129,1e-05,0.06214]
[1777438409200,39.34,77258.18,0.05,0.00135,1e-05,0.06438]
[1777438414234,39.34,77265.94,0.05,0.00137,1e-05,0.06528]
[1777438419270,39.34,77264.44,0.05,0.00136,1e-05,0.06477]
[1777438424308,39.34,77263.46,0.05,0.00135,1e-05,0.06443]
[1777438426325,39.34,77267.51,0.05,0.00138,1e-05,0.06582]
[1777438431355,39.34,77266.96,0.05,0.00138,1e-05,0.06563]
[1777438436391,39.34,77264.32,0.05,0.00136,1e-05,0.06473]
[1777438439412,39.34,77269.73,0.05,0.0014,1e-05,0.06659]
[1777438440418,39.34,77277.1,0.05,0.00146,1e-05,0.06921]
[1777438442458,39.34,77280.88,0.05,0.00149,1e-05,0.07058]
[1777438447484,39.34,77279.49,0.05,0.00148,1e-05,0.07007]
[1777438453527,39.34,77280.62,0.05,0.00149,1e-05,0.07049]
[1777438455542,39.34,77290.1,0.05,0.00157,1e-05,0.07404]
[1777438456548,39.34,77301.79,0.05,0.00168,1e-05,0.07865]
[1777438457554,39.34,77305.82,0.05,0.00172,1e-05,0.08029]
[1777438460605,39.34,77305.23,0.05,0.00171,1e-05,0.08005]
[1777438460646,39.34,77305.04,0.05,0.00171,1e-05,0.07997]
[1777438466618,39.34,77308.0,0.05,0.00174,1e-05,0.08119]
[1777438467626,39.34,77304.68,0.05,0.00171,1e-05,0.07982]
[1777438468632,39.34,77299.69,0.05,0.00166,1e-05,0.0778]
[1777438470647,39.34,77295.23,0.05,0.00162,1e-05,0.07603]
[1777438471654,39.34,77294.03,0.05,0.00157,1e-05,0.07361]
[1777438476689,39.34,77289.44,0.05,0.00153,1e-05,0.07187]
[1777438477698,39.34,77284.99,0.05,0.00149,1e-05,0.07022]
[1777438478703,39.34,77279.74,0.05,0.00144,1e-05,0.06832]
[1777438481723,39.34,77270.66,0.05,0.00137,1e-05,0.06514]
[1777438486758,39.34,77272.06,0.05,0.00138,1e-05,0.06562]
[1777438487765,39.34,77267.44,0.05,0.00135,1e-05,0.06404]
[1777438492801,39.34,77265.53,0.05,0.00133,1e-05,0.0634]
[1777438497836,39.34,77265.09,0.05,0.00133,1e-05,0.06326]
[1777438502870,39.34,77266.09,0.05,0.00133,1e-05,0.06359]
[1777438506901,39.34,77269.99,0.05,0.00137,1e-05,0.06491]
[1777438511935,39.34,77269.53,0.05,0.00136,1e-05,0.06475]
[1777438516971,39.34,77270.2,0.05,0.00137,1e-05,0.06498]
[1777438522026,39.34,77266.98,0.05,0.00134,1e-05,0.06389]
[1777438525640,39.34,77266.98,0.05,0.00134,1e-05,0.06389]
[1777438526089,39.34,77267.22,0.05,0.00134,1e-05,0.06397]
[1777438528103,39.34,77271.33,0.05,0.00138,1e-05,0.06537]
[1777438529632,39.34,77273.94,0.05,0.0014,1e-05,0.06627]
[1777438530118,39.34,77273.18,0.05,0.00139,1e-05,0.06601]
[1777438531126,39.34,77274.18,0.05,0.00136,1e-05,0.06459]
[1777438536159,39.34,77283.26,0.05,0.00143,1e-05,0.06775]
[1777438537166,39.34,77287.46,0.05,0.00147,1e-05,0.06926]
[1777438542203,39.34,77287.49,0.05,0.00147,1e-05,0.06927]
[1777438544218,39.34,77282.94,0.05,0.00143,1e-05,0.06764]
[1777438549251,39.34,77279.23,0.05,0.0014,1e-05,0.06633]
[1777438553278,39.34,77272.38,0.05,0.00135,1e-05,0.06398]
[1777438554286,39.34,77268.96,0.05,0.00132,1e-05,0.06283]
[1777438559321,39.34,77265.86,0.05,0.0013,1e-05,0.0618]
[1777438564355,39.34,77263.49,0.05,0.00128,1e-05,0.06103]
[1777438569397,39.34,77283.86,0.05,0.00144,1e-05,0.06797]
[1777438570404,39.34,77290.46,0.05,0.0015,1e-05,0.07036]
[1777438577454,39.34,77291.55,0.05,0.0015,1e-05,0.07076]
[1777438582488,39.34,77289.1,0.05,0.00148,1e-05,0.06986]
[1777438587523,39.34,77289.16,0.05,0.00148,1e-05,0.06988]
[1777438591551,39.34,77288.15,0.05,0.00144,1e-05,0.06767]
[1777438593566,39.34,77281.77,0.05,0.00139,1e-05,0.06543]
[1777438598602,39.34,77282.07,0.05,0.00139,1e-05,0.06553]
[1777438605651,39.34,77281.39,0.05,0.00138,1e-05,0.06529]
[1777438610686,39.34,77280.7,0.05,0.00138,1e-05,0.06506]
[1777438612701,39.34,77276.6,0.05,0.00134,1e-05,0.06366]
[1777438616733,39.34,77272.65,0.05,0.00131,1e-05,0.06234]
[1777438617735,39.34,77269.32,0.05,0.00129,1e-05,0.06124]
[1777438622771,39.34,77251.53,0.05,0.00116,1e-05,0.05568]
[1777438627815,39.34,77254.15,0.05,0.00118,1e-05,0.05647]
[1777438630837,39.34,77250.52,0.05,0.00115,1e-05,0.05537]
[1777438635873,39.34,77249.82,0.05,0.00115,1e-05,0.05517]
[1777438639900,39.34,77245.5,0.05,0.00112,1e-05,0.05389]
[1777438641922,39.34,77237.38,0.05,0.00107,1e-05,0.05158]
[1777438643931,39.34,77231.97,0.05,0.00104,1e-05,0.05008]
[1777438647957,39.34,77225.75,0.05,0.001,1e-05,0.04841]
[1777438651985,39.34,77223.9,0.05,0.00096,1e-05,0.04655]
[1777438654000,39.34,77239.76,0.05,0.00105,1e-05,0.05077]
[1777438655016,39.34,77261.58,0.05,0.0012,1e-05,0.05714]
[1777438656020,39.34,77256.49,0.05,0.00116,1e-05,0.05559]
[1777438658033,39.34,77252.94,0.05,0.00114,1e-05,0.05454]
[1777438659043,39.34,77258.24,0.05,0.00118,1e-05,0.05612]
[1777438664074,39.34,77256.58,0.05,0.00116,1e-05,0.05562]
[1777438666089,39.34,77252.56,0.05,0.00114,1e-05,0.05443]
[1777438671123,39.34,77250.98,0.05,0.00113,1e-05,0.05396]
[1777438675152,39.34,77255.03,0.05,0.00115,1e-05,0.05516]
[1777438680187,39.34,77252.86,0.05,0.00114,1e-05,0.05451]
[1777438685221,39.34,77254.81,0.05,0.00115,1e-05,0.05509]
[1777438690258,39.34,77254.5,0.05,0.00115,1e-05,0.055]
[1777438695291,39.34,77251.47,0.05,0.00113,1e-05,0.05411]
[1777438700327,39.34,77248.78,0.05,0.00111,1e-05,0.05332]
[1777438703347,39.34,77243.74,0.05,0.00108,1e-05,0.05188]
[1777438707378,39.34,77234.79,0.05,0.00102,1e-05,0.04941]
[1777438711447,39.34,77232.43,0.05,0.00098,1e-05,0.04738]
[1777438717488,39.34,77232.71,0.05,0.00098,1e-05,0.04745]
[1777438723534,39.34,77234.14,0.05,0.00099,1e-05,0.04783]
[1777438725546,39.34,77258.04,0.05,0.00114,1e-05,0.05449]
[1777438726552,39.34,77265.23,0.05,0.00119,1e-05,0.05665]
[1777438731592,39.34,77262.05,0.05,0.00117,1e-05,0.05569]
[1777438733604,39.34,77248.02,0.05,0.00108,1e-05,0.0516]
[1777438738639,39.34,77245.73,0.05,0.00106,1e-05,0.05096]
[1777438743674,39.34,77246.44,0.05,0.00107,1e-05,0.05116]
[1777438748710,39.34,77248.96,0.05,0.00108,1e-05,0.05187]
[1777438750724,39.34,77252.32,0.05,0.0011,1e-05,0.05283]
[1777438755761,39.34,77253.66,0.05,0.00111,1e-05,0.05321]
[1777438760797,39.34,77252.05,0.05,0.0011,1e-05,0.05275]
[1777438765829,39.34,77255.36,0.05,0.00112,1e-05,0.05371]
[1777438769858,39.34,77259.77,0.05,0.00115,1e-05,0.05501]
[1777438770865,39.34,77263.17,0.05,0.00118,1e-05,0.05603]
[1777438771873,39.34,77261.75,0.05,0.00113,1e-05,0.05403]
[1777438776907,39.34,77261.15,0.05,0.00113,1e-05,0.05386]
[1777438777914,39.34,77253.94,0.05,0.00108,1e-05,0.05178]
[1777438782949,39.34,77251.57,0.05,0.00107,1e-05,0.05111]
[1777438787985,39.34,77251.89,0.05,0.00107,1e-05,0.0512]
[1777438794028,39.34,77247.9,0.05,0.00104,1e-05,0.0501]
[1777438796044,39.34,77244.52,0.05,0.00102,1e-05,0.04917]
[1777438801078,39.34,77244.03,0.05,0.00102,1e-05,0.04904]
[1777438806114,39.34,77250.38,0.05,0.00106,1e-05,0.05078]
[1777438808127,39.34,77254.69,0.05,0.00109,1e-05,0.05199]
[1777438813161,39.34,77256.65,0.05,0.0011,1e-05,0.05255]
[1777438818196,39.34,77258.18,0.05,0.00111,1e-05,0.05299]
[1777438823237,39.34,77255.46,0.05,0.00109,1e-05,0.05221]
[1777438826257,39.34,77251.07,0.05,0.00106,1e-05,0.05097]
[1777438828271,39.34,77246.45,0.05,0.00104,1e-05,0.0497]
[1777438831296,39.34,77246.52,0.05,0.00101,1e-05,0.04828]
[1777438836328,39.34,77243.09,0.05,0.00099,1e-05,0.04737]
[1777438839349,39.34,77226.96,0.05,0.00089,1e-05,0.04331]
[1777438840356,39.34,77220.94,0.05,0.00086,1e-05,0.04188]
[1777438845391,39.34,77222.0,0.05,0.00087,1e-05,0.04213]
[1777438850434,39.34,77228.35,0.05,0.0009,1e-05,0.04365]
[1777438855469,39.34,77229.84,0.05,0.00091,1e-05,0.04401]
[1777438861516,39.34,77230.46,0.05,0.00091,1e-05,0.04417]
[1777438866547,39.34,77229.34,0.05,0.00091,1e-05,0.04389]
[1777438868566,39.34,77215.76,0.05,0.00084,1e-05,0.04068]
[1777438873614,39.34,77212.69,0.05,0.00082,1e-05,0.03998]
[1777438875614,39.34,77208.49,0.05,0.0008,0.0,0.03905]
[1777438878636,39.34,77196.35,0.05,0.00074,0.0,0.03645]
[1777438883671,39.34,77196.56,0.05,0.00074,0.0,0.03649]
[1777438888706,39.34,77195.16,0.05,0.00074,0.0,0.0362]
[1777438892734,39.34,77194.0,0.05,0.00071,0.0,0.03486]
[1777438894749,39.34,77189.84,0.05,0.00069,0.0,0.03404]
[1777438895759,39.34,77186.58,0.05,0.00068,0.0,0.03341]
[1777438900792,39.34,77193.1,0.05,0.00071,0.0,0.03468]
[1777438902805,39.34,77187.6,0.05,0.00068,0.0,0.0336]
[1777438903405,39.34,77187.6,0.05,0.00068,0.0,0.0336]
[1777438903811,39.34,77184.86,0.05,0.00067,0.0,0.03308]
[1777438908848,39.34,77178.92,0.05,0.00065,0.0,0.03196]
[1777438909855,39.34,77183.17,0.05,0.00066,0.0,0.03276]
[1777438911869,39.34,77178.81,0.05,0.00065,0.0,0.03194]
[1777438915897,39.34,77182.97,0.05,0.00066,0.0,0.03272]
[1777438916903,39.34,77186.86,0.05,0.00068,0.0,0.03346]
[1777438919757,39.34,77188.96,0.05,0.00069,0.0,0.03387]
[1777438919857,39.34,77189.38,0.05,0.00069,0.0,0.03395]
[1777438920398,39.34,77189.38,0.05,0.00069,0.0,0.03395]
[1777438920498,39.34,77192.59,0.05,0.0007,0.0,0.03458]
[1777438925966,39.34,77195.63,0.05,0.00072,0.0,0.03518]
[1777438927981,39.34,77200.25,0.05,0.00074,0.0,0.03613]
[1777438932721,39.34,77202.28,0.05,0.00075,0.0,0.03655]
[1777438932821,39.34,77201.65,0.05,0.00074,0.0,0.03641]
[1777438934723,39.34,77201.65,0.05,0.00074,0.0,0.03641]
[1777438934824,39.34,77203.78,0.05,0.00075,0.0,0.03686]
[1777438940069,39.34,77205.26,0.05,0.00076,0.0,0.03717]
[1777438945103,39.34,77207.07,0.05,0.00077,0.0,0.03756]
[1777438951145,39.34,77207.15,0.05,0.00075,0.0,0.03642]
[1777438956180,39.34,77204.86,0.05,0.00074,0.0,0.03594]
[1777438960209,39.34,77194.83,0.05,0.00069,0.0,0.03393]
[1777438961216,39.34,77188.68,0.05,0.00066,0.0,0.03275]
[1777438966251,39.34,77190.68,0.05,0.00067,0.0,0.03313]
[1777438971286,39.34,77191.54,0.05,0.00068,0.0,0.0333]
[1777438975313,39.34,77187.04,0.05,0.00066,0.0,0.03244]
[1777438980354,39.34,77186.07,0.05,0.00065,0.0,0.03226]
[1777438982604,39.34,77176.93,0.05,0.00062,0.0,0.0306]
[1777438985385,39.34,77180.77,0.05,0.00063,0.0,0.03129]
[1777438987400,39.34,77184.55,0.05,0.00065,0.0,0.03198]
[1777438992433,39.34,77185.67,0.05,0.00065,0.0,0.03219]
[1777438995455,39.34,77194.22,0.05,0.00069,0.0,0.03382]
[1777438999484,39.34,77201.43,0.05,0.00072,0.0,0.03524]
[1777439004518,39.34,77200.6,0.05,0.00072,0.0,0.03508]
[1777439009552,39.34,77200.21,0.05,0.00071,0.0,0.035]
[1777439011566,39.34,77199.03,0.05,0.00069,0.0,0.03367]
[1777439016601,39.34,77200.17,0.05,0.00069,0.0,0.0339]
[1777439021636,39.34,77201.4,0.05,0.0007,0.0,0.03414]
[1777439025664,39.34,77205.35,0.05,0.00071,0.0,0.03492]
[1777439026101,39.34,77205.35,0.05,0.00071,0.0,0.03492]
[1777439026672,39.34,77205.06,0.05,0.00071,0.0,0.03486]
[1777439028687,39.34,77215.88,0.05,0.00076,0.0,0.0371]
[1777439034728,39.34,77215.64,0.05,0.00076,0.0,0.03705]
[1777439037748,39.34,77211.83,0.05,0.00074,0.0,0.03625]
[1777439042784,39.34,77209.77,0.05,0.00073,0.0,0.03582]
[1777439047820,39.34,77209.65,0.05,0.00073,0.0,0.0358]
[1777439052855,39.34,77209.83,0.05,0.00073,0.0,0.03583]
[1777439054868,39.34,77213.29,0.05,0.00075,0.0,0.03655]
[1777439059905,39.34,77214.26,0.05,0.00076,0.0,0.03675]
[1777439065946,39.34,77214.07,0.05,0.00075,0.0,0.03671]
[1777439070980,39.34,77213.47,0.05,0.00075,0.0,0.03659]
[1777439071988,39.34,77212.24,0.05,0.00072,0.0,0.0352]
[1777439077023,39.34,77210.62,0.05,0.00072,0.0,0.03487]
[1777439082059,39.34,77211.68,0.05,0.00072,0.0,0.03508]
[1777439086023,39.34,77220.88,0.05,0.00076,0.0,0.03699]
[1777439091121,39.34,77219.59,0.05,0.00076,0.0,0.03672]
[1777439096155,39.34,77219.14,0.05,0.00075,0.0,0.03662]
[1777439101190,39.34,77217.85,0.05,0.00075,0.0,0.03635]
[1777439106229,39.34,77218.86,0.05,0.00075,0.0,0.03656]
[1777439108244,39.34,77224.43,0.05,0.00078,0.0,0.03775]
[1777439109253,39.34,77233.81,0.05,0.00083,1e-05,0.03982]
[1777439110257,39.34,77237.2,0.05,0.00084,1e-05,0.0406]
[1777439115291,39.34,77238.81,0.05,0.00085,1e-05,0.04097]
[1777439120327,39.34,77236.85,0.05,0.00084,1e-05,0.04052]
[1777439125362,39.34,77238.49,0.05,0.00085,1e-05,0.04089]
[1777439130404,39.34,77237.83,0.05,0.00085,1e-05,0.04074]
[1777439131411,39.34,77237.69,0.05,0.00082,1e-05,0.03946]
[1777439134432,39.34,77226.3,0.05,0.00076,0.0,0.03697]
[1777439139466,39.34,77225.31,0.05,0.00076,0.0,0.03676]
[1777439141483,39.34,77222.08,0.05,0.00074,0.0,0.03608]
[1777439146517,39.34,77220.98,0.05,0.00074,0.0,0.03585]
[1777439151552,39.34,77222.89,0.05,0.00075,0.0,0.03625]
[1777439152560,39.34,77227.44,0.05,0.00077,0.0,0.03721]
[1777439153566,39.34,77230.74,0.05,0.00079,0.0,0.03792]
[1777439158604,39.34,77232.16,0.05,0.00079,0.0,0.03823]
[1777439163638,39.34,77231.93,0.05,0.00079,0.0,0.03818]
[1777439168673,39.34,77229.2,0.05,0.00078,0.0,0.03759]
[1777439173708,39.34,77228.37,0.05,0.00077,0.0,0.03741]
[1777439178743,39.34,77227.83,0.05,0.00077,0.0,0.03729]
[1777439183777,39.34,77228.75,0.05,0.00078,0.0,0.03749]
[1777439186799,39.34,77224.77,0.05,0.00076,0.0,0.03664]
[1777439191833,39.34,77223.26,0.05,0.00073,0.0,0.03518]
[1777439196869,39.34,77224.07,0.05,0.00073,0.0,0.03534]
[1777439201904,39.34,77223.41,0.05,0.00073,0.0,0.03521]
[1777439206940,39.34,77223.32,0.05,0.00073,0.0,0.03519]
[1777439216007,39.34,77224.9,0.05,0.00073,0.0,0.03551]
[1777439217010,39.34,77217.46,0.05,0.0007,0.0,0.03401]
[1777439218019,39.34,77213.14,0.05,0.00068,0.0,0.03317]
[1777439223053,39.34,77211.1,0.05,0.00067,0.0,0.03278]
[1777439228088,39.34,77210.65,0.05,0.00067,0.0,0.03269]
[1777439233122,39.34,77209.87,0.05,0.00067,0.0,0.03254]
[1777439238157,39.34,77208.59,0.05,0.00066,0.0,0.0323]
[1777439244199,39.34,77207.64,0.05,0.00066,0.0,0.03212]
[1777439249235,39.34,77205.14,0.05,0.00065,0.0,0.03166]
[1777439250242,39.34,77208.5,0.05,0.00066,0.0,0.03228]
[1777439251249,39.34,77208.85,0.05,0.00064,0.0,0.0313]
[1777439257221,39.34,77207.11,0.05,0.00064,0.0,0.03098]
[1777439262329,39.34,77210.16,0.05,0.00065,0.0,0.03154]
[1777439265346,39.34,77213.87,0.05,0.00066,0.0,0.03224]
[1777439270387,39.34,77216.54,0.05,0.00067,0.0,0.03275]
[1777439275418,39.34,77216.5,0.05,0.00067,0.0,0.03274]
[1777439280454,39.34,77217.42,0.05,0.00068,0.0,0.03291]
[1777439285487,39.34,77220.06,0.05,0.00069,0.0,0.03343]
[1777439290521,39.34,77220.69,0.05,0.00069,0.0,0.03355]
[1777439292535,39.34,77217.01,0.05,0.00068,0.0,0.03284]
[1777439296564,39.34,77212.94,0.05,0.00066,0.0,0.03206]
[1777439301599,39.34,77210.59,0.05,0.00065,0.0,0.03162]
[1777439306634,39.34,77212.47,0.05,0.00066,0.0,0.03198]
[1777439307641,39.34,77219.23,0.05,0.00069,0.0,0.03326]
[1777439308647,39.34,77223.58,0.05,0.00071,0.0,0.03412]
[1777439311669,39.34,77224.43,0.05,0.00069,0.0,0.03318]
[1777439316704,39.34,77228.92,0.05,0.00071,0.0,0.03407]
[1777439318719,39.34,77232.64,0.05,0.00072,0.0,0.03481]
[1777439323754,39.34,77231.09,0.05,0.00072,0.0,0.0345]
[1777439328788,39.34,77234.9,0.05,0.00073,0.0,0.03527]
[1777439332817,39.34,77239.3,0.05,0.00075,0.0,0.03619]
[1777439334829,39.34,77243.98,0.05,0.00078,0.0,0.03718]
[1777439339864,39.34,77243.59,0.05,0.00077,0.0,0.0371]
[1777439344900,39.34,77246.03,0.05,0.00079,0.0,0.03763]
[1777439346916,39.34,77253.27,0.05,0.00082,1e-05,0.03923]
[1777439351949,39.34,77256.95,0.05,0.00084,1e-05,0.04007]
[1777439354970,39.34,77261.96,0.05,0.00087,1e-05,0.04124]
[1777439358998,39.34,77265.83,0.05,0.00089,1e-05,0.04216]
[1777439361011,39.34,77262.38,0.05,0.00087,1e-05,0.04134]
[1777439366046,39.34,77260.07,0.05,0.00086,1e-05,0.04079]
[1777439371082,39.34,77259.98,0.05,0.00083,1e-05,0.03949]
[1777439376117,39.34,77260.97,0.05,0.00084,1e-05,0.03972]
[1777439379138,39.34,77257.78,0.05,0.00082,1e-05,0.03899]
[1777439384174,39.34,77251.5,0.05,0.00079,0.0,0.0376]
[1777439386188,39.34,77247.78,0.05,0.00077,0.0,0.0368]
[1777439390217,39.34,77242.7,0.05,0.00075,0.0,0.03573]
[1777439394244,39.34,77237.73,0.05,0.00072,0.0,0.03471]
[1777439397265,39.34,77233.15,0.05,0.0007,0.0,0.03379]
[1777439400286,39.34,77229.94,0.05,0.00069,0.0,0.03316]
[1777439405322,39.34,77231.64,0.05,0.0007,0.0,0.03349]
[1777439410356,39.34,77229.88,0.05,0.00069,0.0,0.03315]
[1777439415391,39.34,77232.05,0.05,0.0007,0.0,0.03357]
[1777439420426,39.34,77233.11,0.05,0.0007,0.0,0.03378]
[1777439425465,39.34,77233.81,0.05,0.00071,0.0,0.03392]
[1777439426469,39.34,77230.04,0.05,0.00069,0.0,0.03318]
[1777439427477,39.34,77223.31,0.05,0.00066,0.0,0.03189]
[1777439431504,39.34,77222.2,0.05,0.00063,0.0,0.03064]
[1777439436538,39.34,77221.84,0.05,0.00063,0.0,0.03057]
[1777439441573,39.34,77230.53,0.05,0.00067,0.0,0.03218]
[1777439442580,39.34,77233.99,0.05,0.00068,0.0,0.03285]
[1777439447615,39.34,77234.22,0.05,0.00068,0.0,0.03289]
[1777439452651,39.34,77233.96,0.05,0.00068,0.0,0.03284]
[1777439457686,39.34,77232.88,0.05,0.00068,0.0,0.03263]
[1777439462722,39.34,77233.9,0.05,0.00068,0.0,0.03283]
[1777439465742,39.34,77237.36,0.05,0.0007,0.0,0.03351]
[1777439468764,39.34,77241.5,0.05,0.00072,0.0,0.03433]
[1777439471790,39.34,77252.26,0.05,0.00077,0.0,0.03656]
[1777439476822,39.34,77252.98,0.05,0.00077,0.0,0.03671]
[1777439481855,39.34,77242.93,0.05,0.00072,0.0,0.03462]
[1777439482862,39.34,77237.35,0.05,0.0007,0.0,0.0335]
[1777439487899,39.34,77237.38,0.05,0.0007,0.0,0.03351]
[1777439491928,39.34,77239.41,0.05,0.00068,0.0,0.0328]
[1777439496963,39.34,77238.99,0.05,0.00068,0.0,0.03272]
[1777439502000,39.34,77238.67,0.05,0.00068,0.0,0.03266]
[1777439508040,39.34,77238.66,0.05,0.00068,0.0,0.03265]
[1777439514083,39.34,77238.86,0.05,0.00068,0.0,0.03269]
[1777439519117,39.34,77239.23,0.05,0.00068,0.0,0.03276]
[1777439522139,39.34,77242.68,0.05,0.0007,0.0,0.03344]
[1777439527174,39.34,77247.07,0.05,0.00072,0.0,0.03431]
[1777439532208,39.34,77246.93,0.05,0.00072,0.0,0.03429]
[1777439535229,39.34,77243.22,0.05,0.0007,0.0,0.03354]
[1777439536236,39.34,77239.01,0.05,0.00068,0.0,0.03272]
[1777439541271,39.34,77236.58,0.05,0.00067,0.0,0.03226]
[1777439545301,39.34,77232.6,0.05,0.00066,0.0,0.0315]
[1777439547314,39.34,77226.33,0.05,0.00063,0.0,0.03035]
[1777439551340,39.34,77224.28,0.05,0.0006,0.0,0.02897]
[1777439555370,39.34,77220.2,0.05,0.00058,0.0,0.02827]
[1777439558399,39.34,77215.01,0.05,0.00057,0.0,0.0274]
[1777439560405,39.34,77209.13,0.05,0.00054,0.0,0.02645]
[1777439564433,39.34,77205.65,0.05,0.00053,0.0,0.0259]
[1777439566446,39.34,77211.92,0.05,0.00055,0.0,0.0269]
[1777439571481,39.34,77213.85,0.05,0.00056,0.0,0.02721]
[1777439575510,39.34,77218.91,0.05,0.00058,0.0,0.02805]
[1777439580545,39.34,77222.76,0.05,0.00059,0.0,0.02871]
[1777439585579,39.34,77224.3,0.05,0.0006,0.0,0.02898]
[1777439590614,39.34,77231.14,0.05,0.00063,0.0,0.03019]
[1777439595649,39.34,77226.78,0.05,0.00061,0.0,0.02941]
[1777439600684,39.34,77227.04,0.05,0.00061,0.0,0.02946]
[1777439605720,39.34,77227.53,0.05,0.00061,0.0,0.02954]
[1777439610755,39.34,77219.27,0.05,0.00058,0.0,0.02812]
[1777439611763,39.34,77218.74,0.05,0.00056,0.0,0.02707]
[1777439617804,39.34,77221.87,0.05,0.00057,0.0,0.02758]
[1777439622841,39.34,77220.76,0.05,0.00057,0.0,0.0274]
[1777439625860,39.34,77216.71,0.05,0.00055,0.0,0.02673]
[1777439630895,39.34,77216.18,0.05,0.00055,0.0,0.02665]
[1777439635930,39.34,77216.55,0.05,0.00055,0.0,0.02671]
[1777439640965,39.34,77217.38,0.05,0.00055,0.0,0.02684]
[1777439646001,39.34,77216.66,0.05,0.00055,0.0,0.02673]
[1777439651036,39.34,77217.27,0.05,0.00055,0.0,0.02683]
[1777439652043,39.34,77209.64,0.05,0.00053,0.0,0.02561]
[1777439654056,39.34,77204.79,0.05,0.00051,0.0,0.02487]
[1777439659095,39.34,77202.9,0.05,0.0005,0.0,0.02458]
[1777439663123,39.34,77196.87,0.05,0.00048,0.0,0.02369]
[1777439668161,39.34,77200.64,0.05,0.0005,0.0,0.02424]
[1777439671181,39.34,77200.75,0.05,0.00048,0.0,0.0234]
[1777439676215,39.34,77200.14,0.05,0.00048,0.0,0.02332]
[1777439681250,39.34,77200.25,0.05,0.00048,0.0,0.02333]
[1777439687293,39.34,77197.98,0.05,0.00047,0.0,0.02301]
[1777439692337,39.34,77198.33,0.05,0.00047,0.0,0.02306]
[1777439696365,39.34,77194.89,0.05,0.00046,0.0,0.02257]
[1777439701399,39.34,77192.53,0.05,0.00045,0.0,0.02225]
[1777439704421,39.34,77195.76,0.05,0.00046,0.0,0.0227]
[1777439709455,39.34,77196.22,0.05,0.00047,0.0,0.02276]
[1777439714490,39.34,77195.66,0.05,0.00046,0.0,0.02268]
[1777439719525,39.34,77194.34,0.05,0.00046,0.0,0.0225]
[1777439724561,39.34,77192.6,0.05,0.00045,0.0,0.02226]
[1777439727170,39.34,77194.55,0.05,0.00046,0.0,0.02253]
[1777439727581,39.34,77194.71,0.05,0.00046,0.0,0.02255]
[1777439731609,39.34,77193.82,0.05,0.00044,0.0,0.02162]
[1777439736644,39.34,77192.85,0.05,0.00044,0.0,0.02149]
[1777439739666,39.34,77196.5,0.05,0.00045,0.0,0.02198]
[1777439741680,39.34,77192.98,0.05,0.00044,0.0,0.02151]
[1777439744700,39.34,77186.14,0.05,0.00042,0.0,0.02061]
[1777439747722,39.34,77179.91,0.05,0.0004,0.0,0.01982]
[1777439752757,39.34,77179.56,0.05,0.0004,0.0,0.01978]
[1777439756785,39.34,77183.27,0.05,0.00041,0.0,0.02024]
[1777439761820,39.34,77179.44,0.05,0.0004,0.0,0.01977]
[1777439766855,39.34,77181.6,0.05,0.00041,0.0,0.02003]
[1777439771890,39.34,77178.96,0.05,0.0004,0.0,0.01971]
[1777439776925,39.34,77179.21,0.05,0.0004,0.0,0.01974]
[1777439781960,39.34,77180.88,0.05,0.00041,0.0,0.01994]
[1777439788002,39.34,77180.58,0.05,0.0004,0.0,0.01991]
[1777439791023,39.34,77180.54,0.05,0.00039,0.0,0.01917]
[1777439796061,39.34,77179.78,0.05,0.00039,0.0,0.01908]
[1777439801096,39.34,77181.46,0.05,0.00039,0.0,0.01928]
[1777439803107,39.34,77186.28,0.05,0.00041,0.0,0.01987]
[1777439808143,39.34,77185.84,0.05,0.0004,0.0,0.01982]
[1777439813177,39.34,77185.09,0.05,0.0004,0.0,0.01972]
[1777439816199,39.34,77177.08,0.05,0.00038,0.0,0.01875]
[1777439817208,39.34,77169.77,0.05,0.00036,0.0,0.01791]
[1777439818214,39.34,77174.2,0.05,0.00037,0.0,0.01842]
[1777439820237,39.34,77180.49,0.05,0.00039,0.0,0.01916]
[1777439825264,39.34,77184.92,0.05,0.0004,0.0,0.0197]
[1777439827279,39.34,77188.33,0.05,0.00041,0.0,0.02013]
[1777439830309,39.34,77194.31,0.05,0.00043,0.0,0.0209]
[1777439831307,39.34,77198.12,0.05,0.00044,0.0,0.0214]
[1777439836344,39.34,77199.76,0.05,0.00044,0.0,0.02162]
[1777439842387,39.34,77202.33,0.05,0.00045,0.0,0.02197]
[1777439843394,39.34,77208.24,0.05,0.00047,0.0,0.02279]
[1777439844401,39.34,77213.62,0.05,0.00049,0.0,0.02356]
[1777439847421,39.34,77217.58,0.05,0.0005,0.0,0.02414]
[1777439851450,39.34,77220.66,0.05,0.00049,0.0,0.02373]
[1777439856485,39.34,77218.11,0.05,0.00048,0.0,0.02335]
[1777439861519,39.34,77219.68,0.05,0.00049,0.0,0.02358]
[1777439866555,39.34,77221.08,0.05,0.00049,0.0,0.02379]
[1777439871591,39.34,77218.08,0.05,0.00048,0.0,0.02335]
[1777439876625,39.34,77218.68,0.05,0.00049,0.0,0.02344]
[1777439881659,39.34,77218.23,0.05,0.00048,0.0,0.02337]
[1777439886694,39.34,77215.22,0.05,0.00047,0.0,0.02294]
[1777439887701,39.34,77210.56,0.05,0.00046,0.0,0.02228]
[1777439892737,39.34,77210.03,0.05,0.00046,0.0,0.02221]
[1777439897771,39.34,77210.64,0.05,0.00046,0.0,0.02229]
[1777439902807,39.34,77211.01,0.05,0.00046,0.0,0.02235]
[1777439906834,39.34,77203.8,0.05,0.00044,0.0,0.02136]
[1777439911871,39.34,77203.78,0.05,0.00042,0.0,0.02057]
[1777439913884,39.34,77208.31,0.05,0.00044,0.0,0.02117]
[1777439918920,39.34,77204.65,0.05,0.00043,0.0,0.02069]
[1777439924961,39.34,77206.36,0.05,0.00043,0.0,0.02091]
[1777439929998,39.34,77206.52,0.05,0.00043,0.0,0.02093]
[1777439935034,39.34,77201.93,0.05,0.00042,0.0,0.02034]
[1777439940070,39.34,77203.6,0.05,0.00042,0.0,0.02055]
[1777439947116,39.34,77202.82,0.05,0.00042,0.0,0.02045]
[1777439952151,39.34,77198.82,0.05,0.00041,0.0,0.01994]
[1777439957187,39.34,77198.42,0.05,0.00041,0.0,0.01989]
[1777439962221,39.34,77195.12,0.05,0.0004,0.0,0.01948]
[1777439966249,39.34,77201.28,0.05,0.00042,0.0,0.02025]
[1777439971286,39.34,77203.25,0.05,0.00041,0.0,0.01974]
[1777439973300,39.34,77207.18,0.05,0.00042,0.0,0.02024]
[1777439974306,39.34,77210.91,0.05,0.00043,0.0,0.02072]
[1777439979340,39.34,77213.86,0.05,0.00044,0.0,0.02111]
[1777439984375,39.34,77215.79,0.05,0.00044,0.0,0.02137]
[1777439989413,39.34,77215.57,0.05,0.00044,0.0,0.02134]
[1777439994448,39.34,77207.42,0.05,0.00042,0.0,0.02027]
[1777439999483,39.34,77207.35,0.05,0.00042,0.0,0.02026]
[1777440004524,39.34,77208.6,0.05,0.00042,0.0,0.02042]
[1777440004621,39.34,77208.67,0.05,0.00042,0.0,0.02043]
[1777440009556,39.34,77212.11,0.05,0.00043,0.0,0.02088]
[1777440010560,39.34,77222.17,0.05,0.00046,0.0,0.02224]
[1777440014588,39.34,77225.35,0.05,0.00047,0.0,0.02269]
[1777440015595,39.34,77232.51,0.05,0.00049,0.0,0.02372]
[1777440016602,39.34,77235.97,0.05,0.00051,0.0,0.02424]
[1777440021650,39.34,77234.65,0.05,0.0005,0.0,0.02404]
[1777440026685,39.34,77232.95,0.05,0.0005,0.0,0.02379]
[1777440031720,39.34,77231.6,0.05,0.00047,0.0,0.02272]
[1777440036756,39.34,77228.24,0.05,0.00046,0.0,0.02225]
[1777440037761,39.34,77222.03,0.05,0.00044,0.0,0.0214]
[1777440041793,39.34,77218.7,0.05,0.00043,0.0,0.02095]
[1777440046826,39.34,77217.44,0.05,0.00043,0.0,0.02079]
[1777440051860,39.34,77216.95,0.05,0.00043,0.0,0.02072]
[1777440052867,39.34,77213.12,0.05,0.00042,0.0,0.02022]
[1777440056895,39.34,77209.61,0.05,0.00041,0.0,0.01978]
[1777440061930,39.34,77208.66,0.05,0.00041,0.0,0.01966]
[1777440066965,39.34,77208.32,0.05,0.0004,0.0,0.01962]
[1777440072000,39.34,77200.95,0.05,0.00038,0.0,0.01872]
[1777440075856,39.34,77201.35,0.05,0.00039,0.0,0.01877]
[1777440076029,39.34,77202.26,0.05,0.00039,0.0,0.01888]
[1777440081066,39.34,77204.94,0.05,0.0004,0.0,0.0192]
[1777440083186,39.34,77204.94,0.05,0.0004,0.0,0.0192]
[1777440083266,39.34,77203.86,0.05,0.00039,0.0,0.01907]
[1777440090127,39.34,77205.77,0.05,0.0004,0.0,0.0193]
[1777440091133,39.34,77206.51,0.05,0.00038,0.0,0.01866]
[1777440096171,39.34,77206.71,0.05,0.00039,0.0,0.01868]
[1777440101206,39.34,77205.71,0.05,0.00038,0.0,0.01856]
[1777440102212,39.34,77202.57,0.05,0.00037,0.0,0.01819]
[1777440107248,39.34,77201.53,0.05,0.00037,0.0,0.01807]
[1777440112282,39.34,77200.33,0.05,0.00037,0.0,0.01793]
[1777440117317,39.34,77199.99,0.05,0.00037,0.0,0.01789]
[1777440122356,39.34,77204.32,0.05,0.00038,0.0,0.0184]
[1777440127391,39.34,77204.31,0.05,0.00038,0.0,0.01839]
[1777440132426,39.34,77204.32,0.05,0.00038,0.0,0.0184]
[1777440137461,39.34,77205.39,0.05,0.00038,0.0,0.01852]
[1777440142497,39.34,77205.39,0.05,0.00038,0.0,0.01852]
[1777440147531,39.34,77205.22,0.05,0.00038,0.0,0.0185]
[1777440151559,39.34,77204.88,0.05,0.00037,0.0,0.01775]
[1777440157601,39.34,77206.89,0.05,0.00037,0.0,0.01798]
[1777440161630,39.34,77212.28,0.05,0.00039,0.0,0.01861]
[1777440166665,39.34,77212.65,0.05,0.00039,0.0,0.01866]
[1777440172707,39.34,77213.53,0.05,0.00039,0.0,0.01876]
[1777440177742,39.34,77214.73,0.05,0.00039,0.0,0.01891]
[1777440182778,39.34,77216.63,0.05,0.0004,0.0,0.01914]
[1777440188820,39.34,77218.68,0.05,0.0004,0.0,0.01939]
[1777440191840,39.34,77224.45,0.05,0.00042,0.0,0.02012]
[1777440196876,39.34,77225.31,0.05,0.00042,0.0,0.02023]
[1777440201911,39.34,77223.96,0.05,0.00042,0.0,0.02006]
[1777440206976,39.34,77223.36,0.05,0.00042,0.0,0.01998]
[1777440211004,39.34,77222.8,0.05,0.0004,0.0,0.01915]
[1777440215033,39.34,77219.14,0.05,0.00039,0.0,0.0187]
[1777440220067,39.34,77217.87,0.05,0.00038,0.0,0.01855]
[1777440226109,39.34,77217.73,0.05,0.00038,0.0,0.01853]
[1777440231144,39.34,77217.6,0.05,0.00038,0.0,0.01852]
[1777440236180,39.34,77217.6,0.05,0.00038,0.0,0.01852]
[1777440241215,39.34,77218.14,0.05,0.00039,0.0,0.01858]
[1777440244235,39.34,77222.54,0.05,0.0004,0.0,0.01912]
[1777440246251,39.34,77222.02,0.05,0.0004,0.0,0.01905]
[1777440250279,39.34,77222.63,0.05,0.0004,0.0,0.01913]
[1777440255313,39.34,77222.01,0.05,0.0004,0.0,0.01905]
[1777440260347,39.34,77221.96,0.05,0.0004,0.0,0.01905]
[1777440267396,39.34,77221.48,0.05,0.00039,0.0,0.01899]
[1777440271424,39.34,77221.56,0.05,0.00038,0.0,0.01826]
[1777440275674,39.34,77221.97,0.05,0.00038,0.0,0.01831]
[1777440275776,39.34,77221.87,0.05,0.00038,0.0,0.01829]
[1777440281500,39.34,77221.86,0.05,0.00038,0.0,0.01829]
[1777440287542,39.34,77221.15,0.05,0.00038,0.0,0.01821]
[1777440292577,39.34,77220.89,0.05,0.00038,0.0,0.01818]
[1777440297612,39.34,77219.92,0.05,0.00038,0.0,0.01807]
[1777440302647,39.34,77219.82,0.05,0.00038,0.0,0.01805]
[1777440307682,39.34,77219.82,0.05,0.00038,0.0,0.01805]
[1777440312717,39.34,77224.04,0.05,0.00039,0.0,0.01855]
[1777440317755,39.34,77224.92,0.05,0.00039,0.0,0.01866]
[1777440322790,39.34,77225.59,0.05,0.00039,0.0,0.01874]
[1777440323801,39.34,77231.56,0.05,0.00041,0.0,0.01947]
[1777440325814,39.34,77221.08,0.05,0.00038,0.0,0.0182]
[1777440326819,39.34,77216.42,0.05,0.00037,0.0,0.01766]
[1777440330846,39.34,77212.72,0.05,0.00036,0.0,0.01724]
[1777440331854,39.34,77211.54,0.05,0.00034,0.0,0.01643]
[1777440334875,39.34,77207.43,0.05,0.00033,0.0,0.01599]
[1777440336889,39.34,77203.66,0.05,0.00032,0.0,0.0156]
[1777440341924,39.34,77196.56,0.05,0.00031,0.0,0.01489]
[1777440344947,39.34,77191.93,0.05,0.0003,0.0,0.01444]
[1777440349979,39.34,77192.52,0.05,0.0003,0.0,0.0145]
[1777440355018,39.34,77193.01,0.05,0.0003,0.0,0.01454]
[1777440360050,39.34,77193.0,0.05,0.0003,0.0,0.01454]
[1777440365085,39.34,77194.6,0.05,0.0003,0.0,0.0147]
[1777440371129,39.34,77195.6,0.05,0.0003,0.0,0.01479]
[1777440376163,39.34,77195.6,0.05,0.0003,0.0,0.01479]
[1777440381200,39.34,77195.71,0.05,0.0003,0.0,0.0148]
[1777440386233,39.34,77198.9,0.05,0.00031,0.0,0.01512]
[1777440391271,39.34,77198.48,0.05,0.0003,0.0,0.01446]
[1777440397310,39.34,77199.71,0.05,0.0003,0.0,0.01458]
[1777440402346,39.34,77197.58,0.05,0.0003,0.0,0.01438]
[1777440408388,39.34,77196.9,0.05,0.00029,0.0,0.01431]
[1777440409394,39.34,77190.13,0.05,0.00028,0.0,0.01368]
[1777440413422,39.34,77185.82,0.05,0.00027,0.0,0.01329]
[1777440418458,39.34,77183.24,0.05,0.00027,0.0,0.01307]
[1777440423494,39.34,77180.25,0.05,0.00026,0.0,0.01281]
[1777440425506,39.34,77183.93,0.05,0.00027,0.0,0.01313]
[1777440426513,39.34,77187.48,0.05,0.00028,0.0,0.01344]
[1777440431548,39.34,77185.93,0.05,0.00027,0.0,0.0133]
[1777440436583,39.34,77184.87,0.05,0.00027,0.0,0.01321]
[1777440441619,39.34,77185.07,0.05,0.00027,0.0,0.01323]
[1777440446654,39.34,77186.65,0.05,0.00027,0.0,0.01337]
[1777440451688,39.34,77184.89,0.05,0.00026,0.0,0.01266]
[1777440457730,39.34,77183.74,0.05,0.00026,0.0,0.01256]
[1777440462766,39.34,77183.44,0.05,0.00026,0.0,0.01254]
[1777440463773,39.34,77193.42,0.05,0.00028,0.0,0.0134]
[1777440464781,39.34,77199.8,0.05,0.00029,0.0,0.01399]
[1777440469815,39.34,77199.42,0.05,0.00029,0.0,0.01395]
[1777440475857,39.34,77199.93,0.05,0.00029,0.0,0.014]
[1777440481898,39.34,77200.65,0.05,0.00029,0.0,0.01407]
[1777440486937,39.34,77203.17,0.05,0.0003,0.0,0.01431]
[1777440491972,39.34,77202.65,0.05,0.00029,0.0,0.01426]
[1777440497006,39.34,77208.66,0.05,0.00031,0.0,0.01484]
[1777440498013,39.34,77214.28,0.05,0.00032,0.0,0.0154]
[1777440503051,39.34,77212.48,0.05,0.00032,0.0,0.01522]
[1777440508084,39.34,77211.79,0.05,0.00031,0.0,0.01515]
[1777440511104,39.34,77210.77,0.05,0.0003,0.0,0.01443]
[1777440516139,39.34,77210.46,0.05,0.0003,0.0,0.0144]
[1777440521175,39.34,77209.93,0.05,0.0003,0.0,0.01435]
[1777440526210,39.34,77209.05,0.05,0.0003,0.0,0.01426]
[1777440531245,39.34,77210.77,0.05,0.0003,0.0,0.01443]
[1777440536280,39.34,77211.82,0.05,0.0003,0.0,0.01453]
[1777440542322,39.34,77212.21,0.05,0.0003,0.0,0.01457]
[1777440547357,39.34,77212.94,0.05,0.0003,0.0,0.01464]
[1777440552391,39.34,77211.43,0.05,0.0003,0.0,0.01449]
[1777440557426,39.34,77210.82,0.05,0.0003,0.0,0.01443]
[1777440562461,39.34,77210.43,0.05,0.0003,0.0,0.0144]
[1777440564476,39.34,77213.97,0.05,0.00031,0.0,0.01474]
[1777440569510,39.34,77214.54,0.05,0.00031,0.0,0.0148]
[1777440571525,39.34,77215.1,0.05,0.0003,0.0,0.01423]
[1777440576560,39.34,77216.04,0.05,0.0003,0.0,0.01432]
[1777440582602,39.34,77216.23,0.05,0.0003,0.0,0.01434]
[1777440583610,39.34,77212.66,0.05,0.00029,0.0,0.014]
[1777440587637,39.34,77209.06,0.05,0.00028,0.0,0.01367]
[1777440592672,39.34,77207.9,0.05,0.00028,0.0,0.01356]
[1777440595694,39.34,77213.1,0.05,0.00029,0.0,0.01404]
[1777440596701,39.34,77233.45,0.05,0.00034,0.0,0.01609]
[1777440601737,39.34,77235.85,0.05,0.00034,0.0,0.01635]
[1777440605764,39.34,77222.17,0.05,0.00031,0.0,0.01492]
[1777440606771,39.34,77214.7,0.05,0.00029,0.0,0.0142]
[1777440608785,39.34,77221.94,0.05,0.00031,0.0,0.0149]
[1777440609792,39.34,77226.21,0.05,0.00032,0.0,0.01533]
[1777440614827,39.34,77229.41,0.05,0.00033,0.0,0.01566]
[1777440619863,39.34,77228.49,0.05,0.00033,0.0,0.01557]
[1777440621878,39.34,77221.72,0.05,0.00031,0.0,0.01488]
[1777440626914,39.34,77220.76,0.05,0.00031,0.0,0.01478]
[1777440631952,39.34,77222.67,0.05,0.0003,0.0,0.01435]
[1777440636983,39.34,77224.57,0.05,0.0003,0.0,0.01453]
[1777440643027,39.34,77225.09,0.05,0.0003,0.0,0.01458]
[1777440648061,39.34,77226.28,0.05,0.00031,0.0,0.0147]
[1777440653098,39.34,77226.94,0.05,0.00031,0.0,0.01477]
[1777440658133,39.34,77226.23,0.05,0.00031,0.0,0.0147]
[1777440663168,39.34,77226.01,0.05,0.00031,0.0,0.01467]
[1777440668203,39.34,77225.69,0.05,0.00031,0.0,0.01464]
[1777440673239,39.34,77225.07,0.05,0.0003,0.0,0.01458]
[1777440678274,39.34,77227.67,0.05,0.00031,0.0,0.01484]
[1777440680288,39.34,77233.26,0.05,0.00032,0.0,0.0154]
[1777440685322,39.34,77232.74,0.05,0.00032,0.0,0.01535]
[1777440690358,39.34,77233.62,0.05,0.00032,0.0,0.01544]
[1777440691364,39.34,77234.46,0.05,0.00031,0.0,0.01488]
[1777440696399,39.34,77232.25,0.05,0.00031,0.0,0.01466]
[1777440701434,39.34,77231.31,0.05,0.00031,0.0,0.01457]
[1777440706470,39.34,77230.99,0.05,0.0003,0.0,0.01453]
[1777440711504,39.34,77230.17,0.05,0.0003,0.0,0.01445]
[1777440716540,39.34,77229.55,0.05,0.0003,0.0,0.01439]
[1777440721575,39.34,77229.17,0.05,0.0003,0.0,0.01436]
[1777440726609,39.34,77228.65,0.05,0.0003,0.0,0.01431]
[1777440732651,39.34,77228.69,0.05,0.0003,0.0,0.01431]
[1777440737686,39.34,77228.29,0.05,0.0003,0.0,0.01427]
[1777440742721,39.34,77228.66,0.05,0.0003,0.0,0.01431]
[1777440747756,39.34,77225.35,0.05,0.00029,0.0,0.01399]
[1777440749771,39.34,77221.57,0.05,0.00028,0.0,0.01364]
[1777440751784,39.34,77220.02,0.05,0.00027,0.0,0.01292]
[1777440757826,39.34,77220.23,0.05,0.00027,0.0,0.01293]
[1777440762861,39.34,77223.87,0.05,0.00028,0.0,0.01326]
[1777440767907,39.34,77222.85,0.05,0.00027,0.0,0.01317]
[1777440772934,39.34,77251.37,0.05,0.00034,0.0,0.01597]
[1777440773938,39.34,77259.56,0.05,0.00036,0.0,0.01687]
[1777440778974,39.34,77259.76,0.05,0.00036,0.0,0.01689]
[1777440784015,39.34,77262.29,0.05,0.00037,0.0,0.01717]
[1777440789050,39.34,77263.68,0.05,0.00037,0.0,0.01733]
[1777440794086,39.34,77263.02,0.05,0.00037,0.0,0.01726]
[1777440799120,39.34,77260.22,0.05,0.00036,0.0,0.01694]
[1777440804155,39.34,77262.4,0.05,0.00037,0.0,0.01719]
[1777440809190,39.34,77262.46,0.05,0.00037,0.0,0.01719]
[1777440811205,39.34,77263.15,0.05,0.00035,0.0,0.01655]
[1777440817246,39.34,77263.3,0.05,0.00035,0.0,0.01657]
[1777440822281,39.34,77263.61,0.05,0.00035,0.0,0.01661]
[1777440827317,39.34,77261.8,0.05,0.00035,0.0,0.01641]
[1777440832352,39.34,77262.41,0.05,0.00035,0.0,0.01647]
[1777440837385,39.34,77260.41,0.05,0.00035,0.0,0.01625]
[1777440841414,39.34,77254.43,0.05,0.00033,0.0,0.01561]
[1777440842421,39.34,77244.15,0.05,0.00031,0.0,0.01457]
[1777440843435,39.34,77239.71,0.05,0.0003,0.0,0.01413]
[1777440845448,39.34,77236.44,0.05,0.00029,0.0,0.01382]
[1777440846456,39.34,77232.78,0.05,0.00028,0.0,0.01348]
[1777440851490,39.34,77230.8,0.05,0.00028,0.0,0.0133]
[1777440853507,39.34,77214.71,0.05,0.00025,0.0,0.01191]
[1777440854510,39.34,77211.33,0.05,0.00024,0.0,0.01164]
[1777440860553,39.34,77210.69,0.05,0.00024,0.0,0.01158]
[1777440865587,39.34,77212.23,0.05,0.00024,0.0,0.01171]
[1777440870622,39.34,77212.62,0.05,0.00024,0.0,0.01174]
[1777440871629,39.34,77211.1,0.05,0.00023,0.0,0.0111]
[1777440876665,39.34,77209.69,0.05,0.00023,0.0,0.01099]
[1777440881699,39.34,77210.62,0.05,0.00023,0.0,0.01106]
[1777440886737,39.34,77211.25,0.05,0.00023,0.0,0.01111]
[1777440891769,39.34,77212.28,0.05,0.00023,0.0,0.01119]
[1777440898824,39.34,77213.08,0.05,0.00023,0.0,0.01125]
[1777440901843,39.34,77209.68,0.05,0.00023,0.0,0.01099]
[1777440905870,39.34,77220.71,0.05,0.00025,0.0,0.01187]
[1777440908892,39.34,77223.9,0.05,0.00025,0.0,0.01213]
[1777440909901,39.34,77216.15,0.05,0.00024,0.0,0.0115]
[1777440910907,39.34,77211.02,0.05,0.00023,0.0,0.01109]
[1777440916949,39.34,77211.35,0.05,0.00023,0.0,0.01112]
[1777440921983,39.34,77210.99,0.05,0.00023,0.0,0.01109]
[1777440927018,39.34,77211.29,0.05,0.00023,0.0,0.01112]
[1777440931049,39.34,77210.84,0.05,0.00022,0.0,0.01058]
[1777440936083,39.34,77210.04,0.05,0.00022,0.0,0.01052]
[1777440939104,39.34,77213.43,0.05,0.00022,0.0,0.01077]
[1777440944139,39.34,77214.57,0.05,0.00023,0.0,0.01086]
[1777440949177,39.34,77209.99,0.05,0.00022,0.0,0.01052]
[1777440955217,39.34,77208.85,0.05,0.00022,0.0,0.01043]
[1777440960253,39.34,77208.92,0.05,0.00022,0.0,0.01044]
[1777440965288,39.34,77208.6,0.05,0.00022,0.0,0.01042]
[1777440970322,39.34,77207.91,0.05,0.00022,0.0,0.01037]
[1777440977371,39.34,77208.04,0.05,0.00022,0.0,0.01037]
[1777440982406,39.34,77207.65,0.05,0.00021,0.0,0.01035]
[1777440987442,39.34,77209.6,0.05,0.00022,0.0,0.01049]
[1777440989464,39.34,77206.3,0.05,0.00021,0.0,0.01025]
[1777440991470,39.34,77206.77,0.05,0.0002,0.0,0.00981]
[1777440996507,39.34,77208.79,0.05,0.00021,0.0,0.00995]
[1777441001541,39.34,77209.74,0.05,0.00021,0.0,0.01002]
[1777441006576,39.34,77214.1,0.05,0.00022,0.0,0.01033]
[1777441011610,39.34,77213.74,0.05,0.00021,0.0,0.01031]
[1777441016647,39.34,77210.59,0.05,0.00021,0.0,0.01008]
[1777441021680,39.34,77209.79,0.05,0.00021,0.0,0.01002]
[1777441023695,39.34,77214.16,0.05,0.00022,0.0,0.01034]
[1777441028729,39.34,77214.3,0.05,0.00022,0.0,0.01035]
[1777441033764,39.34,77214.45,0.05,0.00022,0.0,0.01036]
[1777441035778,39.34,77208.93,0.05,0.00021,0.0,0.00996]
[1777441040816,39.34,77204.53,0.05,0.0002,0.0,0.00966]
[1777441043834,39.34,77198.48,0.05,0.00019,0.0,0.00925]
[1777441048869,39.34,77200.02,0.05,0.00019,0.0,0.00935]
[1777441052897,39.34,77200.3,0.05,0.00018,0.0,0.00893]
[1777441059948,39.34,77199.97,0.05,0.00018,0.0,0.00891]
[1777441063975,39.34,77192.76,0.05,0.00017,0.0,0.00846]
[1777441065989,39.34,77189.57,0.05,0.00017,0.0,0.00827]
[1777441071024,39.34,77188.34,0.05,0.00017,0.0,0.0082]
[1777441076060,39.34,77187.63,0.05,0.00017,0.0,0.00816]
[1777441081096,39.34,77187.19,0.05,0.00017,0.0,0.00813]
[1777441086140,39.34,77187.07,0.05,0.00017,0.0,0.00812]
[1777441091166,39.34,77186.58,0.05,0.00017,0.0,0.0081]
[1777441095194,39.34,77191.09,0.05,0.00017,0.0,0.00836]
[1777441098216,39.34,77196.15,0.05,0.00018,0.0,0.00867]
[1777441103251,39.34,77197.49,0.05,0.00018,0.0,0.00876]
[1777441108286,39.34,77199.22,0.05,0.00018,0.0,0.00886]
[1777441111306,39.34,77196.51,0.05,0.00017,0.0,0.00828]
[1777441116342,39.34,77195.59,0.05,0.00017,0.0,0.00823]
[1777441121376,39.34,77193.33,0.05,0.00017,0.0,0.00809]
[1777441126411,39.34,77193.86,0.05,0.00017,0.0,0.00812]
[1777441129433,39.34,77197.01,0.05,0.00017,0.0,0.00831]
[1777441134468,39.34,77197.13,0.05,0.00017,0.0,0.00832]
[1777441139503,39.34,77197.09,0.05,0.00017,0.0,0.00832]
[1777441144539,39.34,77196.94,0.05,0.00017,0.0,0.00831]
[1777441149575,39.34,77197.43,0.05,0.00017,0.0,0.00834]
[1777441154608,39.34,77197.07,0.05,0.00017,0.0,0.00831]
[1777441158644,39.34,77191.32,0.05,0.00016,0.0,0.00798]
[1777441160652,39.34,77188.12,0.05,0.00016,0.0,0.00779]
[1777441165687,39.34,77186.07,0.05,0.00016,0.0,0.00768]
[1777441170722,39.34,77186.11,0.05,0.00016,0.0,0.00768]
[1777441171729,39.34,77187.02,0.05,0.00015,0.0,0.00735]
[1777441175757,39.34,77190.51,0.05,0.00016,0.0,0.00754]
[1777441180792,39.34,77191.36,0.05,0.00016,0.0,0.00759]
[1777441185828,39.34,77191.4,0.05,0.00016,0.0,0.00759]
[1777441190863,39.34,77194.04,0.05,0.00016,0.0,0.00774]
[1777441192877,39.34,77199.01,0.05,0.00017,0.0,0.00803]
[1777441196905,39.34,77206.02,0.05,0.00018,0.0,0.00844]
[1777441197912,39.34,77226.88,0.05,0.00021,0.0,0.00981]
[1777441199926,39.34,77230.67,0.05,0.00021,0.0,0.01008]
[1777441204961,39.34,77229.84,0.05,0.00021,0.0,0.01002]
[1777441209999,39.34,77229.04,0.05,0.00021,0.0,0.00996]
[1777441215031,39.34,77228.94,0.05,0.00021,0.0,0.00995]
[1777441220066,39.34,77229.86,0.05,0.00021,0.0,0.01002]
[1777441225102,39.34,77232.36,0.05,0.00021,0.0,0.0102]
[1777441230137,39.34,77233.07,0.05,0.00022,0.0,0.01025]
[1777441231145,39.34,77233.19,0.05,0.00021,0.0,0.00978]
[1777441233157,39.34,77240.5,0.05,0.00022,0.0,0.0103]
[1777441238192,39.34,77242.55,0.05,0.00022,0.0,0.01045]
[1777441242223,39.34,77238.33,0.05,0.00021,0.0,0.01014]
[1777441243228,39.34,77227.78,0.05,0.0002,0.0,0.0094]
[1777441244236,39.34,77221.75,0.05,0.00019,0.0,0.009]
[1777441249271,39.34,77220.61,0.05,0.00019,0.0,0.00893]
[1777441254304,39.34,77220.41,0.05,0.00019,0.0,0.00892]
[1777441259339,39.34,77220.64,0.05,0.00019,0.0,0.00893]
[1777441264375,39.34,77219.45,0.05,0.00019,0.0,0.00886]
[1777441269413,39.34,77219.15,0.05,0.00018,0.0,0.00884]
[1777441274450,39.34,77218.65,0.05,0.00018,0.0,0.0088]
[1777441276461,39.34,77222.53,0.05,0.00019,0.0,0.00905]
[1777441281498,39.34,77220.25,0.05,0.00019,0.0,0.00891]
[1777441286532,39.34,77219.2,0.05,0.00018,0.0,0.00884]
[1777441291566,39.34,77219.98,0.05,0.00018,0.0,0.00846]
[1777441296601,39.34,77220.53,0.05,0.00018,0.0,0.00849]
[1777441300630,39.34,77216.58,0.05,0.00017,0.0,0.00825]
[1777441305664,39.34,77212.65,0.05,0.00017,0.0,0.00802]
[1777441310702,39.34,77208.47,0.05,0.00016,0.0,0.00778]
[1777441315738,39.34,77212.17,0.05,0.00017,0.0,0.00799]
[1777441320774,39.34,77211.54,0.05,0.00017,0.0,0.00795]
[1777441323794,39.34,77216.58,0.05,0.00017,0.0,0.00825]
[1777441328829,39.34,77215.58,0.05,0.00017,0.0,0.00819]
[1777441333864,39.34,77218.6,0.05,0.00018,0.0,0.00837]
[1777441338902,39.34,77221.22,0.05,0.00018,0.0,0.00854]
[1777441344943,39.34,77222.57,0.05,0.00018,0.0,0.00862]
[1777441345950,39.34,77228.19,0.05,0.00019,0.0,0.00898]
[1777441346956,39.34,77232.33,0.05,0.00019,0.0,0.00925]
[1777441351992,39.34,77233.27,0.05,0.00019,0.0,0.00886]
[1777441357029,39.34,77234.83,0.05,0.00019,0.0,0.00896]
[1777441362103,39.34,77236.53,0.05,0.00019,0.0,0.00908]
[1777441364079,39.34,77233.37,0.05,0.00019,0.0,0.00887]
[1777441368107,39.34,77225.88,0.05,0.00018,0.0,0.0084]
[1777441373143,39.34,77224.68,0.05,0.00017,0.0,0.00833]
[1777441375156,39.34,77216.85,0.05,0.00016,0.0,0.00786]
[1777441377170,39.34,77213.23,0.05,0.00016,0.0,0.00766]
[1777441382204,39.34,77212.97,0.05,0.00016,0.0,0.00764]
[1777441387239,39.34,77213.0,0.05,0.00016,0.0,0.00764]
[1777441392275,39.34,77212.66,0.05,0.00016,0.0,0.00762]
[1777441397309,39.34,77211.6,0.05,0.00016,0.0,0.00756]
[1777441402384,39.34,77211.3,0.05,0.00016,0.0,0.00755]
[1777441408388,39.34,77210.15,0.05,0.00016,0.0,0.00748]
[1777441411407,39.34,77210.03,0.05,0.00015,0.0,0.0071]
[1777441417450,39.34,77209.72,0.05,0.00015,0.0,0.00709]
[1777441420471,39.34,77203.93,0.05,0.00014,0.0,0.00679]
[1777441424498,39.34,77200.73,0.05,0.00014,0.0,0.00663]
[1777441430541,39.34,77198.03,0.05,0.00013,0.0,0.00649]
[1777441435576,39.34,77197.99,0.05,0.00013,0.0,0.00649]
[1777441441617,39.34,77196.06,0.05,0.00013,0.0,0.0064]
[1777441446654,39.34,77196.53,0.05,0.00013,0.0,0.00642]
[1777441448667,39.34,77199.65,0.05,0.00014,0.0,0.00657]
[1777441453702,39.34,77202.18,0.05,0.00014,0.0,0.0067]
[1777441458736,39.34,77201.76,0.05,0.00014,0.0,0.00668]
[1777441463772,39.34,77201.32,0.05,0.00014,0.0,0.00666]
[1777441469813,39.34,77200.75,0.05,0.00014,0.0,0.00663]
[1777441471828,39.34,77202.0,0.05,0.00013,0.0,0.00635]
[1777441476864,39.34,77202.69,0.05,0.00013,0.0,0.00638]
[1777441481897,39.34,77204.57,0.05,0.00013,0.0,0.00647]
[1777441486932,39.34,77204.27,0.05,0.00013,0.0,0.00646]
[1777441493022,39.34,77204.06,0.05,0.00013,0.0,0.00645]
[1777441501032,39.34,77202.04,0.05,0.00013,0.0,0.00635]
[1777441506067,39.34,77203.0,0.05,0.00013,0.0,0.00639]
[1777441509088,39.34,77207.78,0.05,0.00014,0.0,0.00663]
[1777441511103,39.34,77216.0,0.05,0.00015,0.0,0.00705]
[1777441512110,39.34,77221.08,0.05,0.00015,0.0,0.00732]
[1777441517144,39.34,77222.04,0.05,0.00015,0.0,0.00737]
[1777441522179,39.34,77222.71,0.05,0.00016,0.0,0.00741]
[1777441528222,39.34,77223.32,0.05,0.00016,0.0,0.00744]
[1777441531244,39.34,77228.21,0.05,0.00015,0.0,0.00732]
[1777441533346,39.34,77235.33,0.05,0.00016,0.0,0.00772]
[1777441535271,39.34,77242.95,0.05,0.00017,0.0,0.00817]
[1777441538293,39.34,77239.65,0.05,0.00017,0.0,0.00797]
[1777441543417,39.34,77238.88,0.05,0.00017,0.0,0.00793]
[1777441549370,39.34,77236.67,0.05,0.00016,0.0,0.0078]
[1777441552391,39.34,77240.47,0.05,0.00017,0.0,0.00802]
[1777441557427,39.34,77238.63,0.05,0.00017,0.0,0.00791]
[1777441562461,39.34,77239.9,0.05,0.00017,0.0,0.00799]
[1777441567498,39.34,77238.85,0.05,0.00017,0.0,0.00793]
[1777441572533,39.34,77239.73,0.05,0.00017,0.0,0.00798]
[1777441577567,39.34,77238.3,0.05,0.00017,0.0,0.00789]
[1777441582602,39.34,77237.8,0.05,0.00017,0.0,0.00787]
[1777441587637,39.34,77241.1,0.05,0.00017,0.0,0.00806]
[1777441591665,39.34,77241.72,0.05,0.00016,0.0,0.00769]
[1777441596699,39.34,77241.55,0.05,0.00016,0.0,0.00768]
[1777441601734,39.34,77240.89,0.05,0.00016,0.0,0.00764]
[1777441606769,39.34,77241.92,0.05,0.00016,0.0,0.0077]
[1777441612812,39.34,77242.23,0.05,0.00016,0.0,0.00772]
[1777441617848,39.34,77244.23,0.05,0.00017,0.0,0.00783]
[1777441618854,39.34,77249.27,0.05,0.00017,0.0,0.00813]
[1777441623977,39.34,77261.78,0.05,0.00019,0.0,0.00892]
[1777441629931,39.34,77263.6,0.05,0.00019,0.0,0.00904]
[1777441630946,39.34,77267.52,0.05,0.0002,0.0,0.0093]
[1777441631945,39.34,77271.14,0.05,0.00021,0.0,0.00955]
[1777441632952,39.34,77280.15,0.05,0.00022,0.0,0.0102]
[1777441633960,39.34,77276.8,0.05,0.00021,0.0,0.00996]
[1777441638993,39.34,77279.19,0.05,0.00022,0.0,0.01013]
[1777441644029,39.34,77276.69,0.05,0.00021,0.0,0.00995]
[1777441649065,39.34,77273.34,0.05,0.00021,0.0,0.00971]
[1777441651078,39.34,77269.11,0.05,0.00019,0.0,0.00894]
[1777441653091,39.34,77261.11,0.05,0.00018,0.0,0.00843]
[1777441655108,39.34,77257.25,0.05,0.00017,0.0,0.00819]
[1777441656116,39.34,77253.3,0.05,0.00017,0.0,0.00795]
[1777441661156,39.34,77254.98,0.05,0.00017,0.0,0.00805]
[1777441662157,39.34,77260.59,0.05,0.00018,0.0,0.00839]
[1777441667193,39.34,77268.44,0.05,0.00019,0.0,0.0089]
[1777441672230,39.34,77277.43,0.05,0.00021,0.0,0.00951]
[1777441675250,39.34,77283.35,0.05,0.00021,0.0,0.00993]
[1777441680285,39.34,77283.73,0.05,0.00022,0.0,0.00996]
[1777441685320,39.34,77282.54,0.05,0.00021,0.0,0.00987]
[1777441690356,39.34,77281.05,0.05,0.00021,0.0,0.00976]
[1777441694387,39.34,77266.9,0.05,0.00019,0.0,0.0088]
[1777441696402,39.34,77263.63,0.05,0.00018,0.0,0.00859]
[1777441697405,39.34,77267.73,0.05,0.00019,0.0,0.00885]
[1777441701433,39.34,77264.32,0.05,0.00019,0.0,0.00863]
[1777441705464,39.34,77260.51,0.05,0.00018,0.0,0.00839]
[1777441706471,39.34,77252.47,0.05,0.00017,0.0,0.0079]
[1777441711506,39.34,77254.96,0.05,0.00016,0.0,0.00764]
[1777441713520,39.34,77258.24,0.05,0.00017,0.0,0.00783]
[1777441715533,39.34,77266.7,0.05,0.00018,0.0,0.00834]
[1777441717547,39.34,77270.39,0.05,0.00018,0.0,0.00857]
[1777441722585,39.34,77269.52,0.05,0.00018,0.0,0.00851]
[1777441727619,39.34,77270.75,0.05,0.00018,0.0,0.00859]
[1777441731648,39.34,77243.85,0.05,0.00015,0.0,0.00702]
[1777441732654,39.34,77239.65,0.05,0.00014,0.0,0.0068]
[1777441737689,39.34,77241.68,0.05,0.00015,0.0,0.00691]
[1777441742729,39.34,77241.37,0.05,0.00015,0.0,0.00689]
[1777441747759,39.34,77242.28,0.05,0.00015,0.0,0.00694]
[1777441752794,39.34,77242.75,0.05,0.00015,0.0,0.00697]
[1777441754893,39.34,77248.3,0.05,0.00015,0.0,0.00726]
[1777441756822,39.34,77253.29,0.05,0.00016,0.0,0.00754]
[1777441759844,39.34,77247.75,0.05,0.00015,0.0,0.00723]
[1777441764878,39.34,77245.84,0.05,0.00015,0.0,0.00713]
[1777441769913,39.34,77244.01,0.05,0.00015,0.0,0.00703]
[1777441771927,39.34,77243.58,0.05,0.00014,0.0,0.00664]
[1777441776963,39.34,77245.09,0.05,0.00014,0.0,0.00672]
[1777441781999,39.34,77245.04,0.05,0.00014,0.0,0.00671]
[1777441787034,39.34,77240.21,0.05,0.00014,0.0,0.00647]
[1777441788041,39.34,77235.6,0.05,0.00013,0.0,0.00625]
[1777441789049,39.34,77232.36,0.05,0.00013,0.0,0.00609]
[1777441794085,39.34,77234.73,0.05,0.00013,0.0,0.00621]
[1777441799120,39.34,77236.22,0.05,0.00013,0.0,0.00628]
[1777441804155,39.34,77238.41,0.05,0.00014,0.0,0.00638]
[1777441809189,39.34,77237.41,0.05,0.00013,0.0,0.00633]
[1777441814225,39.34,77237.89,0.05,0.00013,0.0,0.00636]
[1777441819261,39.34,77238.44,0.05,0.00014,0.0,0.00638]
[1777441825389,39.34,77239.14,0.05,0.00014,0.0,0.00642]
[1777441831351,39.34,77240.2,0.05,0.00013,0.0,0.00612]
[1777441834366,39.34,77244.14,0.05,0.00013,0.0,0.00631]
[1777441839402,39.34,77247.04,0.05,0.00014,0.0,0.00645]
[1777441844436,39.34,77246.2,0.05,0.00014,0.0,0.00641]
[1777441849472,39.34,77247.43,0.05,0.00014,0.0,0.00647]
[1777441853500,39.34,77253.86,0.05,0.00015,0.0,0.0068]
[1777441854507,39.34,77257.24,0.05,0.00015,0.0,0.00697]
[1777441855603,39.34,77261.93,0.05,0.00016,0.0,0.00723]
[1777441859542,39.34,77265.14,0.05,0.00016,0.0,0.00741]
[1777441862563,39.34,77254.24,0.05,0.00015,0.0,0.00682]
[1777441867598,39.34,77257.58,0.05,0.00015,0.0,0.00699]
[1777441872632,39.34,77258.16,0.05,0.00015,0.0,0.00702]
[1777441877669,39.34,77257.99,0.05,0.00015,0.0,0.00701]
[1777441882702,39.34,77258.31,0.05,0.00015,0.0,0.00703]
[1777441887738,39.34,77250.49,0.05,0.00014,0.0,0.00662]
[1777441888744,39.34,77246.76,0.05,0.00014,0.0,0.00644]
[1777441891766,39.34,77247.61,0.05,0.00013,0.0,0.00613]
[1777441894788,39.34,77251.73,0.05,0.00014,0.0,0.00633]
[1777441899822,39.34,77252.35,0.05,0.00014,0.0,0.00636]
[1777441904856,39.34,77253.65,0.05,0.00014,0.0,0.00642]
[1777441909891,39.34,77253.94,0.05,0.00014,0.0,0.00644]
[1777441914927,39.34,77255.51,0.05,0.00014,0.0,0.00651]
[1777441919961,39.34,77257.59,0.05,0.00014,0.0,0.00662]
[1777441922982,39.34,77260.9,0.05,0.00015,0.0,0.00679]
[1777441926005,39.34,77273.66,0.05,0.00016,0.0,0.00748]
[1777441927010,39.34,77276.81,0.05,0.00017,0.0,0.00766]
[1777441932045,39.34,77274.45,0.05,0.00016,0.0,0.00753]
[1777441937081,39.34,77276.5,0.05,0.00017,0.0,0.00765]
[1777441941109,39.34,77281.67,0.05,0.00017,0.0,0.00795]
[1777441946236,39.34,77281.16,0.05,0.00017,0.0,0.00792]
[1777441951179,39.34,77284.02,0.05,0.00017,0.0,0.00766]
[1777441955206,39.34,77293.16,0.05,0.00018,0.0,0.00822]
[1777441959237,39.34,77289.45,0.05,0.00017,0.0,0.00799]
[1777441960244,39.34,77283.72,0.05,0.00017,0.0,0.00765]
[1777441965279,39.34,77282.93,0.05,0.00016,0.0,0.0076]
[1777441970314,39.34,77282.27,0.05,0.00016,0.0,0.00756]
[1777441974342,39.34,77285.53,0.05,0.00017,0.0,0.00775]
[1777441979376,39.34,77282.46,0.05,0.00016,0.0,0.00757]
[1777441984412,39.34,77281.84,0.05,0.00016,0.0,0.00754]
[1777441989447,39.34,77242.95,0.05,0.00012,0.0,0.00559]
[1777441990457,39.34,77235.9,0.05,0.00011,0.0,0.00529]
[1777441995490,39.34,77237.16,0.05,0.00011,0.0,0.00534]
[1777442000526,39.34,77233.92,0.05,0.00011,0.0,0.00521]
[1777442005560,39.34,77233.88,0.05,0.00011,0.0,0.0052]
[1777442009588,39.34,77242.15,0.05,0.00012,0.0,0.00555]
[1777442011602,39.34,77240.27,0.05,0.00011,0.0,0.00516]
[1777442016639,39.34,77240.69,0.05,0.00011,0.0,0.00518]
[1777442020666,39.34,77237.5,0.05,0.00011,0.0,0.00505]
[1777442024694,39.34,77234.1,0.05,0.0001,0.0,0.00492]
[1777442029730,39.34,77235.01,0.05,0.0001,0.0,0.00495]
[1777442034765,39.34,77234.34,0.05,0.0001,0.0,0.00493]
[1777442036778,39.34,77240.53,0.05,0.00011,0.0,0.00517]
[1777442041814,39.34,77242.93,0.05,0.00011,0.0,0.00527]
[1777442046849,39.34,77246.15,0.05,0.00012,0.0,0.00541]
[1777442051883,39.34,77246.08,0.05,0.00012,0.0,0.0054]
[1777442056920,39.34,77247.98,0.05,0.00012,0.0,0.00549]
[1777442057927,39.34,77238.62,0.05,0.00011,0.0,0.0051]
[1777442061954,39.34,77242.86,0.05,0.00011,0.0,0.00527]
[1777442066989,39.34,77241.97,0.05,0.00011,0.0,0.00523]
[1777442071017,39.34,77240.97,0.05,0.0001,0.0,0.0049]
[1777442076051,39.34,77240.33,0.05,0.0001,0.0,0.00487]
[1777442081087,39.34,77238.23,0.05,0.0001,0.0,0.00479]
[1777442083101,39.34,77233.7,0.05,0.0001,0.0,0.00462]
[1777442084108,39.34,77227.54,0.05,9e-05,0.0,0.0044]
[1777442087128,39.34,77221.77,0.05,9e-05,0.0,0.0042]
[1777442092163,39.34,77220.94,0.05,9e-05,0.0,0.00417]
[1777442096198,39.34,77246.05,0.05,0.00011,0.0,0.0051]
[1777442097202,39.34,77252.73,0.05,0.00011,0.0,0.00537]
[1777442102238,39.34,77255.95,0.05,0.00012,0.0,0.00551]
[1777442105259,39.34,77262.63,0.05,0.00012,0.0,0.00581]
[1777442108279,39.34,77257.94,0.05,0.00012,0.0,0.0056]
[1777442113314,39.34,77257.78,0.05,0.00012,0.0,0.00559]
[1777442118350,39.34,77257.9,0.05,0.00012,0.0,0.0056]
[1777442119365,39.34,77253.33,0.05,0.00012,0.0,0.0054]
[1777442124391,39.34,77252.23,0.05,0.00011,0.0,0.00535]
[1777442129426,39.34,77252.66,0.05,0.00011,0.0,0.00537]
[1777442131440,39.34,77253.57,0.05,0.00011,0.0,0.0051]
[1777442136476,39.34,77253.64,0.05,0.00011,0.0,0.0051]
[1777442140504,39.34,77247.94,0.05,0.0001,0.0,0.00488]
[1777442145539,39.34,77245.66,0.05,0.0001,0.0,0.00479]
[1777442150576,39.34,77247.33,0.05,0.0001,0.0,0.00485]
[1777442155610,39.34,77247.52,0.05,0.0001,0.0,0.00486]
[1777442160645,39.34,77247.2,0.05,0.0001,0.0,0.00485]
[1777442163666,39.34,77251.66,0.05,0.00011,0.0,0.00502]
[1777442168701,39.34,77254.01,0.05,0.00011,0.0,0.00512]
[1777442173736,39.34,77252.62,0.05,0.00011,0.0,0.00506]
[1777442175749,39.34,77248.37,0.05,0.0001,0.0,0.00489]
[1777442180785,39.34,77245.18,0.05,0.0001,0.0,0.00477]
[1777442185820,39.34,77245.79,0.05,0.0001,0.0,0.00479]
[1777442186827,39.34,77241.95,0.05,0.0001,0.0,0.00465]
[1777442191862,39.34,77242.42,0.05,9e-05,0.0,0.00439]
[1777442196896,39.34,77243.08,0.05,9e-05,0.0,0.00442]
[1777442201932,39.34,77243.67,0.05,9e-05,0.0,0.00444]
[1777442206966,39.34,77243.49,0.05,9e-05,0.0,0.00443]
[1777442212003,39.34,77243.16,0.05,9e-05,0.0,0.00442]
[1777442213009,39.34,77250.71,0.05,0.0001,0.0,0.0047]
[1777442216030,39.34,77247.7,0.05,0.0001,0.0,0.00458]
[1777442221064,39.34,77246.01,0.05,0.0001,0.0,0.00452]
[1777442227107,39.34,77246.6,0.05,0.0001,0.0,0.00454]
[1777442233148,39.34,77246.14,0.05,0.0001,0.0,0.00453]
[1777442238184,39.34,77247.46,0.05,0.0001,0.0,0.00458]
[1777442243220,39.34,77245.71,0.05,0.0001,0.0,0.00451]
[1777442248254,39.34,77245.66,0.05,0.0001,0.0,0.00451]
[1777442251276,39.34,77242.28,0.05,9e-05,0.0,0.00413]
[1777442253289,39.34,77239.1,0.05,9e-05,0.0,0.00402]
[1777442258324,39.34,77238.64,0.05,9e-05,0.0,0.00401]
[1777442263360,39.34,77238.15,0.05,8e-05,0.0,0.00399]
[1777442268394,39.34,77238.59,0.05,9e-05,0.0,0.00401]
[1777442273429,39.34,77238.35,0.05,8e-05,0.0,0.004]
[1777442278465,39.34,77239.05,0.05,9e-05,0.0,0.00402]
[1777442286520,39.34,77238.27,0.05,8e-05,0.0,0.00399]
[1777442291565,39.34,77239.35,0.05,9e-05,0.0,0.00403]
[1777442294582,39.34,77243.98,0.05,9e-05,0.0,0.00418]
[1777442299616,39.34,77243.05,0.05,9e-05,0.0,0.00415]
[1777442304651,39.34,77242.52,0.05,9e-05,0.0,0.00414]
[1777442309686,39.34,77241.62,0.05,9e-05,0.0,0.00411]
[1777442311700,39.34,77243.0,0.05,8e-05,0.0,0.0039]
[1777442316735,39.34,77241.37,0.05,8e-05,0.0,0.00385]
[1777442321770,39.34,77240.74,0.05,8e-05,0.0,0.00383]
[1777442326806,39.34,77240.36,0.05,8e-05,0.0,0.00382]
[1777442332848,39.34,77240.48,0.05,8e-05,0.0,0.00382]
[1777442337884,39.34,77239.86,0.05,8e-05,0.0,0.0038]
[1777442342920,39.34,77239.77,0.05,8e-05,0.0,0.0038]
[1777442349060,39.34,77239.16,0.05,8e-05,0.0,0.00378]
[1777442355010,39.34,77239.1,0.05,8e-05,0.0,0.00378]
[1777442363060,39.34,77238.91,0.05,8e-05,0.0,0.00377]
[1777442368096,39.34,77239.46,0.05,8e-05,0.0,0.00379]
[1777442371118,39.34,77243.51,0.05,8e-05,0.0,0.00368]
[1777442376152,39.34,77244.19,0.05,8e-05,0.0,0.0037]
[1777442381187,39.34,77243.34,0.05,8e-05,0.0,0.00367]
[1777442386222,39.34,77243.83,0.05,8e-05,0.0,0.00369]
[1777442391257,39.34,77242.78,0.05,8e-05,0.0,0.00365]
[1777442396293,39.34,77258.7,0.05,9e-05,0.0,0.00417]
[1777442397299,39.34,77262.82,0.05,9e-05,0.0,0.00431]
[1777442402334,39.34,77254.93,0.05,9e-05,0.0,0.00404]
[1777442404349,39.34,77258.25,0.05,9e-05,0.0,0.00415]
[1777442406362,39.34,77261.73,0.05,9e-05,0.0,0.00427]
[1777442411398,39.34,77261.63,0.05,9e-05,0.0,0.00427]
[1777442416433,39.34,77260.61,0.05,9e-05,0.0,0.00423]
[1777442421468,39.34,77258.56,0.05,9e-05,0.0,0.00416]
[1777442427509,39.34,77256.59,0.05,9e-05,0.0,0.00409]
[1777442431537,39.34,77255.97,0.05,8e-05,0.0,0.00382]
[1777442436572,39.34,77257.39,0.05,8e-05,0.0,0.00387]
[1777442441610,39.34,77258.07,0.05,8e-05,0.0,0.00389]
[1777442446678,39.34,77257.36,0.05,8e-05,0.0,0.00387]
[1777442451712,39.34,77256.78,0.05,8e-05,0.0,0.00385]
[1777442456748,39.34,77255.76,0.05,8e-05,0.0,0.00382]
[1777442461790,39.34,77255.02,0.05,8e-05,0.0,0.00379]
[1777442462791,39.34,77259.44,0.05,8e-05,0.0,0.00393]
[1777442463796,39.34,77262.7,0.05,9e-05,0.0,0.00404]
[1777442466818,39.34,77266.76,0.05,9e-05,0.0,0.00418]
[1777442471854,39.34,77265.82,0.05,9e-05,0.0,0.00415]
[1777442473871,39.34,77259.67,0.05,8e-05,0.0,0.00394]
[1777442474874,39.34,77253.34,0.05,8e-05,0.0,0.00374]
[1777442479909,39.34,77254.86,0.05,8e-05,0.0,0.00379]
[1777442484944,39.34,77248.97,0.05,8e-05,0.0,0.00361]
[1777442485952,39.34,77243.16,0.05,7e-05,0.0,0.00344]
[1777442490986,39.34,77243.88,0.05,7e-05,0.0,0.00346]
[1777442491994,39.34,77243.6,0.05,7e-05,0.0,0.00323]
[1777442497032,39.34,77245.9,0.05,7e-05,0.0,0.00329]
[1777442500050,39.34,77241.9,0.05,7e-05,0.0,0.00319]
[1777442503071,39.34,77238.76,0.05,7e-05,0.0,0.0031]
[1777442508106,39.34,77238.66,0.05,7e-05,0.0,0.0031]
[1777442513140,39.34,77236.49,0.05,6e-05,0.0,0.00304]
[1777442518175,39.34,77235.12,0.05,6e-05,0.0,0.00301]
[1777442523211,39.34,77235.19,0.05,6e-05,0.0,0.00301]
[1777442527239,39.34,77239.05,0.05,7e-05,0.0,0.00311]
[1777442531267,39.34,77236.04,0.05,6e-05,0.0,0.00303]
[1777442536302,39.34,77234.69,0.05,6e-05,0.0,0.003]
[1777442541337,39.34,77233.28,0.05,6e-05,0.0,0.00296]
[1777442547378,39.34,77232.07,0.05,6e-05,0.0,0.00293]
[1777442551406,39.34,77232.19,0.05,6e-05,0.0,0.00275]
[1777442556445,39.34,77234.76,0.05,6e-05,0.0,0.00281]
[1777442560472,39.34,77237.88,0.05,6e-05,0.0,0.00288]
[1777442566514,39.34,77240.06,0.05,6e-05,0.0,0.00293]
[1777442571548,39.34,77241.77,0.05,6e-05,0.0,0.00298]
[1777442574569,39.34,77245.37,0.05,7e-05,0.0,0.00307]
[1777442579605,39.34,77242.07,0.05,6e-05,0.0,0.00299]
[1777442581619,39.34,77238.5,0.05,6e-05,0.0,0.0029]
[1777442583633,39.34,77244.0,0.05,6e-05,0.0,0.00303]
[1777442584639,39.34,77246.95,0.05,7e-05,0.0,0.00311]
[1777442586654,39.34,77249.99,0.05,7e-05,0.0,0.00319]
[1777442591688,39.34,77251.62,0.05,7e-05,0.0,0.00324]
[1777442596723,39.34,77253.51,0.05,7e-05,0.0,0.00329]
[1777442601759,39.34,77253.05,0.05,7e-05,0.0,0.00328]
[1777442606795,39.34,77251.77,0.05,7e-05,0.0,0.00324]
[1777442611830,39.34,77251.34,0.05,6e-05,0.0,0.00302]
[1777442616864,39.34,77250.45,0.05,6e-05,0.0,0.003]
[1777442621900,39.34,77249.8,0.05,6e-05,0.0,0.00298]
[1777442626934,39.34,77249.69,0.05,6e-05,0.0,0.00298]
[1777442631970,39.34,77250.55,0.05,6e-05,0.0,0.003]
[1777442636001,39.34,77247.3,0.05,6e-05,0.0,0.00292]
[1777442639018,39.34,77244.13,0.05,6e-05,0.0,0.00284]
[1777442645061,39.34,77244.05,0.05,6e-05,0.0,0.00284]
[1777442650095,39.34,77244.07,0.05,6e-05,0.0,0.00284]
[1777442655130,39.34,77241.86,0.05,6e-05,0.0,0.00279]
[1777442657144,39.34,77238.78,0.05,6e-05,0.0,0.00271]
[1777442662179,39.34,77238.8,0.05,6e-05,0.0,0.00271]
[1777442666207,39.34,77242.36,0.05,6e-05,0.0,0.0028]
[1777442671318,39.34,77241.18,0.05,6e-05,0.0,0.00258]
[1777442677284,39.34,77242.21,0.05,6e-05,0.0,0.00261]
[1777442682321,39.34,77242.94,0.05,6e-05,0.0,0.00262]
[1777442683328,39.34,77245.85,0.05,6e-05,0.0,0.00269]
[1777442688362,39.34,77245.95,0.05,6e-05,0.0,0.00269]
[1777442693398,39.34,77246.27,0.05,6e-05,0.0,0.0027]
[1777442700447,39.34,77246.77,0.05,6e-05,0.0,0.00271]
[1777442703470,39.34,77251.84,0.05,6e-05,0.0,0.00283]
[1777442708504,39.34,77255.12,0.05,6e-05,0.0,0.00291]
[1777442712540,39.34,77258.72,0.05,6e-05,0.0,0.003]
[1777442713545,39.34,77263.59,0.05,7e-05,0.0,0.00313]
[1777442718582,39.34,77264.9,0.05,7e-05,0.0,0.00317]
[1777442722609,39.34,77268.51,0.05,7e-05,0.0,0.00326]
[1777442727646,39.34,77275.4,0.05,8e-05,0.0,0.00346]
[1777442731749,39.34,77274.73,0.05,7e-05,0.0,0.00322]
[1777442733688,39.34,77280.21,0.05,7e-05,0.0,0.00337]
[1777442738724,39.34,77284.73,0.05,8e-05,0.0,0.0035]
[1777442743760,39.34,77289.43,0.05,8e-05,0.0,0.00364]
[1777442748794,39.34,77287.83,0.05,8e-05,0.0,0.00359]
[1777442751902,39.34,77291.71,0.05,8e-05,0.0,0.00371]
[1777442757857,39.34,77293.75,0.05,8e-05,0.0,0.00378]
[1777442761887,39.34,77287.87,0.05,8e-05,0.0,0.0036]
[1777442766930,39.34,77287.23,0.05,8e-05,0.0,0.00358]
[1777442770958,39.34,77293.53,0.05,8e-05,0.0,0.00377]
[1777442773979,39.34,77290.1,0.05,8e-05,0.0,0.00366]
[1777442777006,39.34,77292.99,0.05,8e-05,0.0,0.00375]
[1777442780041,39.34,77287.33,0.05,8e-05,0.0,0.00358]
[1777442781034,39.34,77281.41,0.05,7e-05,0.0,0.0034]
[1777442784056,39.34,77275.99,0.05,7e-05,0.0,0.00325]
[1777442786072,39.34,77279.68,0.05,7e-05,0.0,0.00335]
[1777442787080,39.34,77276.27,0.05,7e-05,0.0,0.00326]
[1777442791107,39.34,77278.76,0.05,7e-05,0.0,0.00311]
[1777442792115,39.34,77282.95,0.05,7e-05,0.0,0.00322]
[1777442794133,39.34,77279.35,0.05,7e-05,0.0,0.00312]
[1777442797150,39.34,77275.45,0.05,7e-05,0.0,0.00302]
[1777442798156,39.34,77262.95,0.05,6e-05,0.0,0.00271]
[1777442803192,39.34,77263.0,0.05,6e-05,0.0,0.00271]
[1777442808226,39.34,77259.56,0.05,6e-05,0.0,0.00263]
[1777442810240,39.34,77254.72,0.05,5e-05,0.0,0.00253]
[1777442812255,39.34,77248.88,0.05,5e-05,0.0,0.0024]
[1777442813264,39.34,77239.99,0.05,5e-05,0.0,0.00222]
[1777442814269,39.34,77233.24,0.05,4e-05,0.0,0.00209]
[1777442819305,39.34,77233.11,0.05,4e-05,0.0,0.00209]
[1777442822325,39.34,77226.12,0.05,4e-05,0.0,0.00197]
[1777442827365,39.34,77223.0,0.05,4e-05,0.0,0.00191]
[1777442832470,39.34,77221.58,0.05,4e-05,0.0,0.00189]
[1777442838440,39.34,77223.81,0.05,4e-05,0.0,0.00193]
[1777442843476,39.34,77219.43,0.05,4e-05,0.0,0.00185]
[1777442848507,39.34,77217.14,0.05,4e-05,0.0,0.00181]
[1777442850536,39.34,77209.37,0.05,4e-05,0.0,0.00169]
[1777442851540,39.34,77210.52,0.05,3e-05,0.0,0.00159]
[1777442852546,39.34,77213.42,0.05,3e-05,0.0,0.00163]
[1777442857637,39.34,77214.12,0.05,3e-05,0.0,0.00164]
[1777442859604,39.34,77245.11,0.05,5e-05,0.0,0.00216]
[1777442860611,39.34,77251.83,0.05,5e-05,0.0,0.00229]
[1777442865644,39.34,77252.6,0.05,5e-05,0.0,0.00231]
[1777442870680,39.34,77252.47,0.05,5e-05,0.0,0.00231]
[1777442875714,39.34,77253.71,0.05,5e-05,0.0,0.00233]
[1777442880749,39.34,77251.14,0.05,5e-05,0.0,0.00228]
[1777442881757,39.34,77247.28,0.05,5e-05,0.0,0.0022]
[1777442885785,39.34,77242.4,0.05,5e-05,0.0,0.00211]
[1777442888810,39.34,77248.33,0.05,5e-05,0.0,0.00222]
[1777442889817,39.34,77256.07,0.05,5e-05,0.0,0.00238]
[1777442895858,39.34,77258.45,0.05,5e-05,0.0,0.00243]
[1777442900894,39.34,77258.32,0.05,5e-05,0.0,0.00243]
[1777442902907,39.34,77255.37,0.05,5e-05,0.0,0.00237]
[1777442904921,39.34,77252.16,0.05,5e-05,0.0,0.0023]
[1777442909957,39.34,77249.3,0.05,5e-05,0.0,0.00224]
[1777442911971,39.34,77250.03,0.05,5e-05,0.0,0.0021]
[1777442917006,39.34,77254.76,0.05,5e-05,0.0,0.00219]
[1777442922041,39.34,77255.39,0.05,5e-05,0.0,0.0022]
[1777442925062,39.34,77250.4,0.05,5e-05,0.0,0.0021]
[1777442927076,39.34,77244.87,0.05,4e-05,0.0,0.002]
[1777442930096,39.34,77239.48,0.05,4e-05,0.0,0.00191]
[1777442935131,39.34,77237.02,0.05,4e-05,0.0,0.00187]
[1777442940166,39.34,77235.55,0.05,4e-05,0.0,0.00184]
[1777442942183,39.34,77232.37,0.05,4e-05,0.0,0.00179]
[1777442944196,39.34,77228.36,0.05,4e-05,0.0,0.00173]
[1777442947216,39.34,77224.61,0.05,4e-05,0.0,0.00167]
[1777442952252,39.34,77224.65,0.05,4e-05,0.0,0.00167]
[1777442954266,39.34,77232.57,0.05,4e-05,0.0,0.0018]
[1777442956280,39.34,77229.7,0.05,4e-05,0.0,0.00175]
[1777442961315,39.34,77230.26,0.05,4e-05,0.0,0.00176]
[1777442966350,39.34,77231.39,0.05,4e-05,0.0,0.00178]
[1777442969371,39.34,77234.78,0.05,4e-05,0.0,0.00183]
[1777442970380,39.34,77242.3,0.05,4e-05,0.0,0.00196]
[1777442971385,39.34,77244.43,0.05,4e-05,0.0,0.00185]
[1777442976420,39.34,77245.71,0.05,4e-05,0.0,0.00187]
[1777442981457,39.34,77247.94,0.05,4e-05,0.0,0.00191]
[1777442986491,39.34,77248.26,0.05,4e-05,0.0,0.00192]
[1777442990518,39.34,77245.34,0.05,4e-05,0.0,0.00187]
[1777442993626,39.34,77242.29,0.05,4e-05,0.0,0.00182]
[1777442995553,39.34,77237.74,0.05,4e-05,0.0,0.00174]
[1777442996560,39.34,77233.62,0.05,4e-05,0.0,0.00168]
[1777443001595,39.34,77231.76,0.05,4e-05,0.0,0.00165]
[1777443006633,39.34,77231.09,0.05,3e-05,0.0,0.00164]
[1777443011666,39.34,77230.81,0.05,3e-05,0.0,0.00164]
[1777443015694,39.34,77233.65,0.05,4e-05,0.0,0.00168]
[1777443017708,39.34,77240.5,0.05,4e-05,0.0,0.00179]
[1777443018714,39.34,77243.63,0.05,4e-05,0.0,0.00184]
[1777443023837,39.34,77245.55,0.05,4e-05,0.0,0.00187]
[1777443029791,39.34,77246.07,0.05,4e-05,0.0,0.00188]
[1777443031805,39.34,77246.35,0.05,4e-05,0.0,0.00175]
[1777443039862,39.34,77245.22,0.05,4e-05,0.0,0.00173]
[1777443042882,39.34,77251.79,0.05,4e-05,0.0,0.00183]
[1777443043890,39.34,77256.75,0.05,4e-05,0.0,0.00192]
[1777443048925,39.34,77259.22,0.05,4e-05,0.0,0.00196]
[1777443053959,39.34,77258.29,0.05,4e-05,0.0,0.00195]
[1777443058995,39.34,77258.82,0.05,4e-05,0.0,0.00195]
[1777443064030,39.34,77254.82,0.05,4e-05,0.0,0.00189]
[1777443068058,39.34,77251.8,0.05,4e-05,0.0,0.00183]
[1777443072086,39.34,77248.66,0.05,4e-05,0.0,0.00178]
[1777443075107,39.34,77245.12,0.05,4e-05,0.0,0.00173]
[1777443076115,39.34,77242.06,0.05,4e-05,0.0,0.00168]
[1777443079135,39.34,77231.98,0.05,3e-05,0.0,0.00153]
[1777443081149,39.34,77228.31,0.05,3e-05,0.0,0.00148]
[1777443085177,39.34,77235.01,0.05,3e-05,0.0,0.00158]
[1777443086184,39.34,77239.29,0.05,4e-05,0.0,0.00164]
[1777443091219,39.34,77241.44,0.05,3e-05,0.0,0.00155]
[1777443096254,39.34,77240.74,0.05,3e-05,0.0,0.00154]
[1777443101289,39.34,77239.89,0.05,3e-05,0.0,0.00152]
[1777443104311,39.34,77233.9,0.05,3e-05,0.0,0.00144]
[1777443109346,39.34,77235.69,0.05,3e-05,0.0,0.00147]
[1777443114380,39.34,77235.31,0.05,3e-05,0.0,0.00146]
[1777443118409,39.34,77232.34,0.05,3e-05,0.0,0.00142]
[1777443123446,39.34,77231.05,0.05,3e-05,0.0,0.0014]
[1777443125458,39.34,77227.55,0.05,3e-05,0.0,0.00136]
[1777443129489,39.34,77224.18,0.05,3e-05,0.0,0.00132]
[1777443131501,39.34,77219.91,0.05,3e-05,0.0,0.00127]
[1777443136540,39.34,77218.3,0.05,3e-05,0.0,0.00125]
[1777443140567,39.34,77215.0,0.05,3e-05,0.0,0.00121]
[1777443142581,39.34,77192.57,0.05,2e-05,0.0,0.00098]
[1777443143588,39.34,77197.54,0.05,2e-05,0.0,0.00103]
[1777443145602,39.34,77202.89,0.05,2e-05,0.0,0.00108]
[1777443150639,39.34,77201.46,0.05,2e-05,0.0,0.00107]
[1777443151644,39.34,77202.68,0.05,2e-05,0.0,0.00099]
[1777443154666,39.34,77197.22,0.05,2e-05,0.0,0.00094]
[1777443157689,39.34,77190.49,0.05,2e-05,0.0,0.00088]
[1777443162725,39.34,77189.04,0.05,2e-05,0.0,0.00087]
[1777443167759,39.34,77189.23,0.05,2e-05,0.0,0.00087]
[1777443170783,39.34,77185.84,0.05,2e-05,0.0,0.00085]
[1777443175819,39.34,77186.84,0.05,2e-05,0.0,0.00085]
[1777443180853,39.34,77184.48,0.05,2e-05,0.0,0.00084]
[1777443182868,39.34,77187.62,0.05,2e-05,0.0,0.00086]
[1777443187903,39.34,77188.19,0.05,2e-05,0.0,0.00087]
[1777443192937,39.34,77189.06,0.05,2e-05,0.0,0.00087]
[1777443197973,39.34,77198.34,0.05,2e-05,0.0,0.00095]
[1777443198979,39.34,77203.88,0.05,2e-05,0.0,0.001]
[1777443202001,39.34,77207.38,0.05,2e-05,0.0,0.00104]
[1777443204015,39.34,77210.98,0.05,2e-05,0.0,0.00107]
[1777443209050,39.34,77210.43,0.05,2e-05,0.0,0.00107]
[1777443211063,39.34,77210.04,0.05,2e-05,0.0,0.00098]
[1777443212071,39.34,77206.63,0.05,2e-05,0.0,0.00095]
[1777443213078,39.34,77202.78,0.05,2e-05,0.0,0.00091]
[1777443216099,39.34,77198.43,0.05,2e-05,0.0,0.00088]
[1777443219119,39.34,77195.04,0.05,2e-05,0.0,0.00085]
[1777443224154,39.34,77195.28,0.05,2e-05,0.0,0.00085]
[1777443229191,39.34,77194.86,0.05,2e-05,0.0,0.00085]
[1777443234225,39.34,77195.42,0.05,2e-05,0.0,0.00085]
[1777443236240,39.34,77192.37,0.05,2e-05,0.0,0.00083]
[1777443238256,39.34,77187.47,0.05,2e-05,0.0,0.00079]
[1777443240270,39.34,77182.4,0.05,2e-05,0.0,0.00075]
[1777443245397,39.34,77176.64,0.05,1e-05,0.0,0.00071]
[1777443252354,39.34,77176.68,0.05,1e-05,0.0,0.00071]
[1777443257389,39.34,77174.49,0.05,1e-05,0.0,0.0007]
[1777443261417,39.34,77171.62,0.05,1e-05,0.0,0.00068]
[1777443266452,39.34,77167.9,0.05,1e-05,0.0,0.00065]
[1777443271487,39.34,77167.18,0.05,1e-05,0.0,0.00059]
[1777443276521,39.34,77167.98,0.05,1e-05,0.0,0.0006]
[1777443280550,39.34,77187.62,0.05,2e-05,0.0,0.00072]
[1777443281557,39.34,77190.9,0.05,2e-05,0.0,0.00075]
[1777443286592,39.34,77192.44,0.05,2e-05,0.0,0.00076]
[1777443291626,39.34,77193.72,0.05,2e-05,0.0,0.00077]
[1777443296662,39.34,77193.97,0.05,2e-05,0.0,0.00077]
[1777443301698,39.34,77194.62,0.05,2e-05,0.0,0.00078]
[1777443306732,39.34,77192.98,0.05,2e-05,0.0,0.00076]
[1777443311767,39.34,77195.17,0.05,2e-05,0.0,0.00078]
[1777443316803,39.34,77191.57,0.05,2e-05,0.0,0.00075]
[1777443321837,39.34,77189.53,0.05,2e-05,0.0,0.00074]
[1777443326872,39.34,77191.71,0.05,2e-05,0.0,0.00075]
[1777443332914,39.34,77194.52,0.05,1e-05,0.0,0.00071]
[1777443337950,39.34,77195.11,0.05,1e-05,0.0,0.00071]
[1777443342985,39.34,77195.93,0.05,2e-05,0.0,0.00072]
[1777443348019,39.34,77196.54,0.05,2e-05,0.0,0.00072]
[1777443353054,39.34,77198.88,0.05,2e-05,0.0,0.00074]
[1777443359096,39.34,77199.58,0.05,2e-05,0.0,0.00075]
[1777443364132,39.34,77195.41,0.05,2e-05,0.0,0.00072]
[1777443368160,39.34,77191.06,0.05,1e-05,0.0,0.00069]
[1777443369166,39.34,77187.02,0.05,1e-05,0.0,0.00066]
[1777443374205,39.34,77185.58,0.05,1e-05,0.0,0.00065]
[1777443379357,39.34,77182.17,0.05,1e-05,0.0,0.00063]
[1777443384271,39.34,77179.21,0.05,1e-05,0.0,0.00061]
[1777443389427,39.34,77173.73,0.05,1e-05,0.0,0.00058]
[1777443391320,39.34,77171.16,0.05,1e-05,0.0,0.00051]
[1777443396356,39.34,77167.0,0.05,1e-05,0.0,0.00049]
[1777443401391,39.34,77166.0,0.05,1e-05,0.0,0.00049]
[1777443403405,39.34,77162.87,0.05,1e-05,0.0,0.00047]
[1777443405419,39.34,77158.75,0.05,1e-05,0.0,0.00045]
[1777443407433,39.34,77161.48,0.05,1e-05,0.0,0.00047]
[1777443412468,39.34,77161.41,0.05,1e-05,0.0,0.00047]
[1777443417502,39.34,77161.53,0.05,1e-05,0.0,0.00047]
[1777443419637,39.34,77167.45,0.05,1e-05,0.0,0.0005]
[1777443425558,39.34,77166.62,0.05,1e-05,0.0,0.00049]
[1777443428580,39.34,77163.49,0.05,1e-05,0.0,0.00048]
[1777443433614,39.34,77160.8,0.05,1e-05,0.0,0.00046]
[1777443437642,39.34,77166.29,0.05,1e-05,0.0,0.00049]
[1777443438649,39.34,77172.04,0.05,1e-05,0.0,0.00052]
[1777443443684,39.34,77173.87,0.05,1e-05,0.0,0.00053]
[1777443448719,39.34,77173.87,0.05,1e-05,0.0,0.00053]
[1777443452747,39.34,77174.2,0.05,1e-05,0.0,0.00048]
[1777443457783,39.34,77169.56,0.05,1e-05,0.0,0.00046]
[1777443462820,39.34,77167.55,0.05,1e-05,0.0,0.00045]
[1777443463829,39.34,77164.55,0.05,1e-05,0.0,0.00044]
[1777443468862,39.34,77163.5,0.05,1e-05,0.0,0.00043]
[1777443474904,39.34,77164.01,0.05,1e-05,0.0,0.00044]
[1777443480062,39.34,77166.57,0.05,1e-05,0.0,0.00045]
[1777443485980,39.34,77165.6,0.05,1e-05,0.0,0.00044]
[1777443491016,39.34,77163.17,0.05,1e-05,0.0,0.00043]
[1777443494039,39.34,77160.44,0.05,1e-05,0.0,0.00042]
[1777443497057,39.34,77164.52,0.05,1e-05,0.0,0.00044]
[1777443500203,39.34,77185.08,0.05,1e-05,0.0,0.00054]
[1777443505113,39.34,77193.66,0.05,1e-05,0.0,0.00059]
[1777443507127,39.34,77196.65,0.05,1e-05,0.0,0.0006]
[1777443510275,39.34,77193.41,0.05,1e-05,0.0,0.00059]
[1777443511155,39.34,77193.41,0.05,1e-05,0.0,0.00053]
[1777443512162,39.34,77188.23,0.05,1e-05,0.0,0.00051]
[1777443517197,39.34,77187.07,0.05,1e-05,0.0,0.0005]
[1777443522234,39.34,77186.4,0.05,1e-05,0.0,0.0005]
[1777443527267,39.34,77186.04,0.05,1e-05,0.0,0.0005]
[1777443532303,39.34,77185.3,0.05,1e-05,0.0,0.00049]
[1777443537337,39.34,77184.71,0.05,1e-05,0.0,0.00049]
[1777443542373,39.34,77182.89,0.05,1e-05,0.0,0.00048]
[1777443546401,39.34,77177.81,0.05,1e-05,0.0,0.00046]
[1777443547407,39.34,77174.44,0.05,1e-05,0.0,0.00044]
[1777443552442,39.34,77173.67,0.05,1e-05,0.0,0.00044]
[1777443557478,39.34,77173.58,0.05,1e-05,0.0,0.00044]
[1777443560625,39.34,77169.78,0.05,1e-05,0.0,0.00042]
[1777443566541,39.34,77164.98,0.05,1e-05,0.0,0.0004]
[1777443567548,39.34,77161.97,0.05,1e-05,0.0,0.00039]
[1777443571576,39.34,77161.14,0.05,1e-05,0.0,0.00035]
[1777443574596,39.34,77163.97,0.05,1e-05,0.0,0.00036]
[1777443577617,39.34,77166.97,0.05,1e-05,0.0,0.00037]
[1777443583659,39.34,77168.88,0.05,1e-05,0.0,0.00038]
[1777443586680,39.34,77176.1,0.05,1e-05,0.0,0.00041]
[1777443591716,39.34,77176.51,0.05,1e-05,0.0,0.00041]
[1777443596751,39.34,77179.15,0.05,1e-05,0.0,0.00042]
[1777443601785,39.34,77180.7,0.05,1e-05,0.0,0.00043]
[1777443606822,39.34,77181.22,0.05,1e-05,0.0,0.00043]
[1777443607830,39.34,77186.76,0.05,1e-05,0.0,0.00045]
[1777443612864,39.34,77186.65,0.05,1e-05,0.0,0.00045]
[1777443617901,39.34,77186.63,0.05,1e-05,0.0,0.00045]
[1777443621051,39.34,77189.29,0.05,1e-05,0.0,0.00047]
[1777443626962,39.34,77188.66,0.05,1e-05,0.0,0.00046]
[1777443631121,39.34,77189.57,0.05,1e-05,0.0,0.00042]
[1777443637033,39.34,77188.83,0.05,1e-05,0.0,0.00042]
[1777443640053,39.34,77185.42,0.05,1e-05,0.0,0.00041]
[1777443645092,39.34,77183.33,0.05,1e-05,0.0,0.0004]
[1777443650128,39.34,77183.92,0.05,1e-05,0.0,0.0004]
[1777443655163,39.34,77183.6,0.05,1e-05,0.0,0.0004]
[1777443660199,39.34,77181.01,0.05,1e-05,0.0,0.00039]
[1777443661331,39.34,77178.3,0.05,1e-05,0.0,0.00038]
[1777443667247,39.34,77175.98,0.05,1e-05,0.0,0.00037]
[1777443671401,39.34,77171.27,0.05,1e-05,0.0,0.00035]
[1777443677316,39.34,77169.58,0.05,1e-05,0.0,0.00034]
[1777443682351,39.34,77172.17,0.05,1e-05,0.0,0.00035]
[1777443687386,39.34,77172.63,0.05,1e-05,0.0,0.00036]
[1777443691541,39.34,77173.26,0.05,1e-05,0.0,0.00032]
[1777443697457,39.34,77173.37,0.05,1e-05,0.0,0.00032]
[1777443703499,39.34,77172.0,0.05,1e-05,0.0,0.00032]
[1777443708533,39.34,77168.88,0.05,1e-05,0.0,0.00031]
[1777443714575,39.34,77165.77,0.05,1e-05,0.0,0.0003]
[1777443718607,39.34,77163.04,0.05,1e-05,0.0,0.00029]
[1777443721754,39.34,77159.6,0.05,1e-05,0.0,0.00028]
[1777443727668,39.34,77160.07,0.05,1e-05,0.0,0.00028]
[1777443731825,39.34,77156.2,0.05,1e-05,0.0,0.00027]
[1777443734719,39.34,77152.57,0.05,1e-05,0.0,0.00026]
[1777443739753,39.34,77152.69,0.05,1e-05,0.0,0.00026]
[1777443744788,39.34,77150.93,0.05,1e-05,0.0,0.00026]
[1777443749831,39.34,77150.25,0.05,1e-05,0.0,0.00025]
[1777443751968,39.34,77148.93,0.05,0.0,0.0,0.00022]
[1777443757878,39.34,77146.51,0.05,0.0,0.0,0.00022]
[1777443765934,39.34,77146.8,0.05,0.0,0.0,0.00022]
[1777443767948,39.34,77150.24,0.05,0.0,0.0,0.00023]
[1777443772984,39.34,77151.31,0.05,0.0,0.0,0.00023]
[1777443773990,39.34,77154.38,0.05,0.0,0.0,0.00024]
[1777443774999,39.34,77157.19,0.05,1e-05,0.0,0.00025]
[1777443777011,39.34,77159.98,0.05,1e-05,0.0,0.00025]
[1777443783054,39.34,77158.85,0.05,1e-05,0.0,0.00025]
[1777443786076,39.34,77154.77,0.05,0.0,0.0,0.00024]
[1777443789097,39.34,77151.46,0.05,0.0,0.0,0.00023]
[1777443794133,39.34,77149.6,0.05,0.0,0.0,0.00023]
[1777443797155,39.34,77153.54,0.05,0.0,0.0,0.00024]
[1777443802319,39.34,77151.55,0.05,0.0,0.0,0.00023]
[1777443808231,39.34,77150.49,0.05,0.0,0.0,0.00023]
[1777443811251,39.34,77150.42,0.05,0.0,0.0,0.00021]
[1777443816286,39.34,77149.85,0.05,0.0,0.0,0.0002]
[1777443821321,39.34,77147.89,0.05,0.0,0.0,0.0002]
[1777443826356,39.34,77147.81,0.05,0.0,0.0,0.0002]
[1777443832529,39.34,77146.42,0.05,0.0,0.0,0.0002]
[1777443838440,39.34,77146.45,0.05,0.0,0.0,0.0002]
[1777443841462,39.34,77149.43,0.05,0.0,0.0,0.0002]
[1777443846500,39.34,77146.92,0.05,0.0,0.0,0.0002]
[1777443848512,39.34,77143.29,0.05,0.0,0.0,0.00019]
[1777443849518,39.34,77147.93,0.05,0.0,0.0,0.0002]
[1777443851533,39.34,77150.97,0.05,0.0,0.0,0.00021]
[1777443856567,39.34,77152.72,0.05,0.0,0.0,0.00021]
[1777443862741,39.34,77153.71,0.05,0.0,0.0,0.00021]
[1777443865642,39.34,77144.38,0.05,0.0,0.0,0.00019]
[1777443867650,39.34,77130.67,0.05,0.0,0.0,0.00017]
[1777443868656,39.34,77112.79,0.05,0.0,0.0,0.00014]
[1777443869662,39.34,77119.48,0.05,0.0,0.0,0.00015]
[1777443871676,39.34,77118.5,0.05,0.0,0.0,0.00013]
[1777443876711,39.34,77120.94,0.05,0.0,0.0,0.00013]
[1777443881746,39.34,77124.23,0.05,0.0,0.0,0.00014]
[1777443886782,39.34,77126.04,0.05,0.0,0.0,0.00014]
[1777443891817,39.34,77124.88,0.05,0.0,0.0,0.00014]
[1777443892977,39.34,77118.4,0.05,0.0,0.0,0.00013]
[1777443898866,39.34,77117.43,0.05,0.0,0.0,0.00013]
[1777443903047,39.34,77114.5,0.05,0.0,0.0,0.00012]
[1777443908936,39.34,77114.65,0.05,0.0,0.0,0.00012]
[1777443913118,39.34,77111.58,0.05,0.0,0.0,0.00012]
[1777443919006,39.34,77109.1,0.05,0.0,0.0,0.00012]
[1777443924040,39.34,77106.93,0.05,0.0,0.0,0.00011]
[1777443929076,39.34,77104.91,0.05,0.0,0.0,0.00011]
[1777443931090,39.34,77105.93,0.05,0.0,0.0,0.0001]
[1777443937177,39.34,77108.05,0.05,0.0,0.0,0.0001]
[1777443937219,39.34,77107.38,0.05,0.0,0.0,0.0001]
[1777443943328,39.34,77105.86,0.05,0.0,0.0,0.0001]
[1777443945494,39.34,77104.87,0.05,0.0,0.0,0.0001]
[1777443946196,39.34,77105.12,0.05,0.0,0.0,0.0001]
[1777443947202,39.34,77108.13,0.05,0.0,0.0,0.0001]
[1777443953245,39.34,77109.01,0.05,0.0,0.0,0.0001]
[1777443958279,39.34,77109.82,0.05,0.0,0.0,0.0001]
[1777443962308,39.34,77105.57,0.05,0.0,0.0,0.0001]
[1777443965329,39.34,77102.67,0.05,0.0,0.0,0.0001]
[1777443969356,39.34,77099.64,0.05,0.0,0.0,9e-05]
[1777443970363,39.34,77096.8,0.05,0.0,0.0,9e-05]
[1777443975398,39.34,77096.72,0.05,0.0,0.0,9e-05]
[1777443976407,39.34,77093.52,0.05,0.0,0.0,9e-05]
[1777443981440,39.34,77094.08,0.05,0.0,0.0,9e-05]
[1777443982448,39.34,77091.48,0.05,0.0,0.0,8e-05]
[1777443984462,39.34,77088.77,0.05,0.0,0.0,8e-05]
[1777443988489,39.34,77091.42,0.05,0.0,0.0,8e-05]
[1777443990504,39.34,77087.15,0.05,0.0,0.0,8e-05]
[1777443991510,39.34,77085.06,0.05,0.0,0.0,7e-05]
[1777443995538,39.34,77078.77,0.05,0.0,0.0,6e-05]
[1777443996550,39.34,77074.74,0.05,0.0,0.0,6e-05]
[1777444001580,39.34,77076.16,0.05,0.0,0.0,6e-05]
[1777444006615,39.34,77077.16,0.05,0.0,0.0,6e-05]
[1777444008634,39.34,77079.87,0.05,0.0,0.0,7e-05]
[1777444013818,39.34,77077.7,0.05,0.0,0.0,6e-05]
[1777444019706,39.34,77075.66,0.05,0.0,0.0,6e-05]
[1777444023888,39.34,77079.71,0.05,0.0,0.0,7e-05]
[1777444029777,39.34,77078.77,0.05,0.0,0.0,6e-05]
[1777444031791,39.34,77082.5,0.05,0.0,0.0,7e-05]
[1777444033958,39.34,77085.47,0.05,0.0,0.0,7e-05]
[1777444039847,39.34,77084.65,0.05,0.0,0.0,7e-05]
[1777444044882,39.34,77084.12,0.05,0.0,0.0,7e-05]
[1777444048910,39.34,77087.82,0.05,0.0,0.0,7e-05]
[1777444051931,39.34,77089.44,0.05,0.0,0.0,6e-05]
[1777444056966,39.34,77087.94,0.05,0.0,0.0,6e-05]
[1777444062002,39.34,77086.69,0.05,0.0,0.0,6e-05]
[1777444064168,39.34,77081.81,0.05,0.0,0.0,6e-05]
[1777444069050,39.34,77074.4,0.05,0.0,0.0,5e-05]
[1777444072072,39.34,77071.3,0.05,0.0,0.0,5e-05]
[1777444077106,39.34,77070.82,0.05,0.0,0.0,5e-05]
[1777444078114,39.34,77068.0,0.05,0.0,0.0,5e-05]
[1777444081134,39.34,77063.74,0.05,0.0,0.0,5e-05]
[1777444086170,39.34,77065.44,0.05,0.0,0.0,5e-05]
[1777444091206,39.34,77066.04,0.05,0.0,0.0,5e-05]
[1777444096240,39.34,77062.8,0.05,0.0,0.0,5e-05]
[1777444101276,39.34,77065.34,0.05,0.0,0.0,5e-05]
[1777444103289,39.34,77059.06,0.05,0.0,0.0,5e-05]
[1777444106311,39.34,77062.98,0.05,0.0,0.0,5e-05]
[1777444111345,39.34,77066.93,0.05,0.0,0.0,4e-05]
[1777444112352,39.34,77070.68,0.05,0.0,0.0,5e-05]
[1777444114519,39.34,77075.07,0.05,0.0,0.0,5e-05]
[1777444119402,39.34,77071.94,0.05,0.0,0.0,5e-05]
[1777444123429,39.34,77068.47,0.05,0.0,0.0,4e-05]
[1777444128464,39.34,77067.08,0.05,0.0,0.0,4e-05]
[1777444133500,39.34,77067.51,0.05,0.0,0.0,4e-05]
[1777444139541,39.34,77066.69,0.05,0.0,0.0,4e-05]
[1777444144577,39.34,77066.74,0.05,0.0,0.0,4e-05]
[1777444146591,39.34,77072.2,0.05,0.0,0.0,5e-05]
[1777444147599,39.34,77078.25,0.05,0.0,0.0,5e-05]
[1777444152633,39.34,77079.05,0.05,0.0,0.0,5e-05]
[1777444157668,39.34,77079.08,0.05,0.0,0.0,5e-05]
[1777444162703,39.34,77077.32,0.05,0.0,0.0,5e-05]
[1777444164879,39.34,77074.27,0.05,0.0,0.0,5e-05]
[1777444166732,39.34,77070.19,0.05,0.0,0.0,5e-05]
[1777444169753,39.34,77066.85,0.05,0.0,0.0,4e-05]
[1777444171768,39.34,77066.72,0.05,0.0,0.0,4e-05]
[1777444176802,39.34,77066.4,0.05,0.0,0.0,4e-05]
[1777444181837,39.34,77066.69,0.05,0.0,0.0,4e-05]
[1777444186873,39.34,77068.11,0.05,0.0,0.0,4e-05]
[1777444192914,39.34,77068.75,0.05,0.0,0.0,4e-05]
[1777444197950,39.34,77070.22,0.05,0.0,0.0,4e-05]
[1777444202985,39.34,77070.71,0.05,0.0,0.0,4e-05]
[1777444205161,39.34,77073.73,0.05,0.0,0.0,4e-05]
[1777444207013,39.34,77076.28,0.05,0.0,0.0,4e-05]
[1777444212047,39.34,77077.15,0.05,0.0,0.0,4e-05]
[1777444213055,39.34,77080.89,0.05,0.0,0.0,5e-05]
[1777444216075,39.34,77078.34,0.05,0.0,0.0,4e-05]
[1777444217082,39.34,77081.0,0.05,0.0,0.0,5e-05]
[1777444221110,39.34,77077.94,0.05,0.0,0.0,4e-05]
[1777444226145,39.34,77077.09,0.05,0.0,0.0,4e-05]
[1777444231180,39.34,77076.74,0.05,0.0,0.0,4e-05]
[1777444236215,39.34,77075.79,0.05,0.0,0.0,4e-05]
[1777444241250,39.34,77075.01,0.05,0.0,0.0,4e-05]
[1777444246285,39.34,77074.33,0.05,0.0,0.0,4e-05]
[1777444251320,39.34,77073.58,0.05,0.0,0.0,4e-05]
[1777444256356,39.34,77073.4,0.05,0.0,0.0,4e-05]
[1777444262400,39.34,77073.36,0.05,0.0,0.0,4e-05]
[1777444267433,39.34,77072.14,0.05,0.0,0.0,4e-05]
[1777444272467,39.34,77072.74,0.05,0.0,0.0,4e-05]
[1777444277503,39.34,77072.61,0.05,0.0,0.0,4e-05]
[1777444282538,39.34,77072.42,0.05,0.0,0.0,4e-05]
[1777444287572,39.34,77071.07,0.05,0.0,0.0,3e-05]
[1777444292607,39.34,77069.52,0.05,0.0,0.0,3e-05]
[1777444297644,39.34,77070.35,0.05,0.0,0.0,3e-05]
[1777444302678,39.34,77070.57,0.05,0.0,0.0,3e-05]
[1777444307713,39.34,77071.99,0.05,0.0,0.0,3e-05]
[1777444312748,39.34,77072.92,0.05,0.0,0.0,3e-05]
[1777444317783,39.34,77072.66,0.05,0.0,0.0,3e-05]
[1777444318791,39.34,77078.62,0.05,0.0,0.0,3e-05]
[1777444320804,39.34,77081.28,0.05,0.0,0.0,3e-05]
[1777444323826,39.34,77074.01,0.05,0.0,0.0,3e-05]
[1777444327761,39.34,77075.86,0.05,0.0,0.0,3e-05]
[1777444328242,39.34,77076.19,0.05,0.0,0.0,3e-05]
[1777444333901,39.34,77075.36,0.05,0.0,0.0,3e-05]
[1777444338932,39.34,77075.75,0.05,0.0,0.0,3e-05]
[1777444340946,39.34,77073.24,0.05,0.0,0.0,3e-05]
[1777444342960,39.34,77075.99,0.05,0.0,0.0,3e-05]
[1777444347998,39.34,77076.02,0.05,0.0,0.0,3e-05]
[1777444352023,39.34,77075.34,0.05,0.0,0.0,3e-05]
[1777444358064,39.34,77074.02,0.05,0.0,0.0,3e-05]
[1777444363099,39.34,77073.49,0.05,0.0,0.0,3e-05]
[1777444368136,39.34,77074.9,0.05,0.0,0.0,3e-05]
[1777444373169,39.34,77076.31,0.05,0.0,0.0,3e-05]
[1777444376360,39.34,77068.67,0.05,0.0,0.0,3e-05]
[1777444378206,39.34,77061.59,0.05,0.0,0.0,2e-05]
[1777444383245,39.34,77063.41,0.05,0.0,0.0,2e-05]
[1777444384248,39.34,77055.89,0.05,0.0,0.0,2e-05]
[1777444386431,39.34,77052.81,0.05,0.0,0.0,2e-05]
[1777444389283,39.34,77058.02,0.05,0.0,0.0,2e-05]
[1777444390290,39.34,77060.76,0.05,0.0,0.0,2e-05]
[1777444391297,39.34,77057.82,0.05,0.0,0.0,2e-05]
[1777444396500,39.34,77055.97,0.05,0.0,0.0,2e-05]
[1777444402374,39.34,77054.9,0.05,0.0,0.0,2e-05]
[1777444405395,39.34,77050.26,0.05,0.0,0.0,2e-05]
[1777444406570,39.34,77047.14,0.05,0.0,0.0,2e-05]
[1777444411442,39.34,77047.58,0.05,0.0,0.0,2e-05]
[1777444416640,39.34,77046.99,0.05,0.0,0.0,2e-05]
[1777444422519,39.34,77045.1,0.05,0.0,0.0,2e-05]
[1777444425540,39.34,77039.71,0.05,0.0,0.0,2e-05]
[1777444426710,39.34,77036.08,0.05,0.0,0.0,1e-05]
[1777444430575,39.34,77029.07,0.05,0.0,0.0,1e-05]
[1777444431581,39.34,77022.56,0.05,0.0,0.0,1e-05]
[1777444436780,39.34,77021.13,0.05,0.0,0.0,1e-05]
[1777444442659,39.34,77019.88,0.05,0.0,0.0,1e-05]
[1777444445685,39.34,77008.01,0.05,0.0,0.0,1e-05]
[1777444446850,39.34,77005.23,0.05,0.0,0.0,1e-05]
[1777444451729,39.34,77011.24,0.05,0.0,0.0,1e-05]
[1777444456762,39.34,77013.19,0.05,0.0,0.0,1e-05]
[1777444461797,39.34,77012.56,0.05,0.0,0.0,1e-05]
[1777444466833,39.34,77011.45,0.05,0.0,0.0,1e-05]
[1777444471867,39.34,77016.05,0.05,0.0,0.0,1e-05]
[1777444477060,39.34,77015.09,0.05,0.0,0.0,1e-05]
[1777444482946,39.34,77015.2,0.05,0.0,0.0,1e-05]
[1777444487980,39.34,77015.3,0.05,0.0,0.0,1e-05]
[1777444488987,39.34,77012.81,0.05,0.0,0.0,1e-05]
[1777444492017,39.34,77010.18,0.05,0.0,0.0,1e-05]
[1777444497200,39.34,77006.34,0.05,0.0,0.0,1e-05]
[1777444499058,39.34,77009.41,0.05,0.0,0.0,1e-05]
[1777444501077,39.34,77014.67,0.05,0.0,0.0,1e-05]
[1777444502082,39.34,77019.99,0.05,0.0,0.0,1e-05]
[1777444506112,39.34,77014.67,0.05,0.0,0.0,1e-05]
[1777444511144,39.34,77012.16,0.05,0.0,0.0,1e-05]
[1777444516178,39.34,77011.53,0.05,0.0,0.0,1e-05]
[1777444521214,39.34,77009.56,0.05,0.0,0.0,1e-05]
[1777444526248,39.34,77008.39,0.05,0.0,0.0,1e-05]
[1777444529271,39.34,76998.65,0.05,0.0,0.0,1e-05]
[1777444530277,39.34,76991.88,0.05,0.0,0.0,1e-05]
[1777444531285,39.34,76991.65,0.05,0.0,0.0,1e-05]
[1777444536320,39.34,76992.63,0.05,0.0,0.0,1e-05]
[1777444541355,39.34,76991.23,0.05,0.0,0.0,1e-05]
[1777444546389,39.34,76992.37,0.05,0.0,0.0,1e-05]
[1777444551425,39.34,76992.73,0.05,0.0,0.0,1e-05]
[1777444556460,39.34,76992.5,0.05,0.0,0.0,1e-05]
[1777444561494,39.34,76992.51,0.05,0.0,0.0,1e-05]
[1777444565523,39.34,76995.08,0.05,0.0,0.0,1e-05]
[1777444570559,39.34,76995.08,0.05,0.0,0.0,1e-05]
[1777444575593,39.34,76995.8,0.05,0.0,0.0,1e-05]
[1777444580627,39.34,76996.02,0.05,0.0,0.0,1e-05]
[1777444585663,39.34,76995.7,0.05,0.0,0.0,1e-05]
[1777444587838,39.34,77002.02,0.05,0.0,0.0,1e-05]
[1777444591705,39.34,77008.53,0.05,0.0,0.0,1e-05]
[1777444596742,39.34,77008.14,0.05,0.0,0.0,1e-05]
[1777444601775,39.34,77009.83,0.05,0.0,0.0,1e-05]
[1777444606810,39.34,77010.37,0.05,0.0,0.0,1e-05]
[1777444611845,39.34,77011.49,0.05,0.0,0.0,1e-05]
[1777444616880,39.34,77011.93,0.05,0.0,0.0,1e-05]
[1777444619902,39.34,77014.92,0.05,0.0,0.0,1e-05]
[1777444624938,39.34,77018.23,0.05,0.0,0.0,1e-05]
[1777444627958,39.34,77020.87,0.05,0.0,0.0,1e-05]
[1777444632992,39.34,77020.18,0.05,0.0,0.0,1e-05]
[1777444638027,39.34,77019.04,0.05,0.0,0.0,1e-05]
[1777444643062,39.34,77019.36,0.05,0.0,0.0,1e-05]
[1777444648098,39.34,77018.59,0.05,0.0,0.0,1e-05]
[1777444651120,39.34,77017.94,0.05,0.0,0.0,1e-05]
[1777444656154,39.34,77017.6,0.05,0.0,0.0,1e-05]
[1777444662195,39.34,77017.4,0.05,0.0,0.0,1e-05]
[1777444667231,39.34,77017.28,0.05,0.0,0.0,1e-05]
[1777444672266,39.34,77017.02,0.05,0.0,0.0,1e-05]
[1777444677301,39.34,77019.61,0.05,0.0,0.0,1e-05]
[1777444682337,39.34,77022.8,0.05,0.0,0.0,1e-05]
[1777444688539,39.34,77022.61,0.05,0.0,0.0,1e-05]
[1777444694435,39.34,77022.42,0.05,0.0,0.0,1e-05]
[1777444700478,39.34,77021.1,0.05,0.0,0.0,1e-05]
[1777444706519,39.34,77020.42,0.05,0.0,0.0,1e-05]
[1777444711555,39.34,77021.85,0.05,0.0,0.0,1e-05]
[1777444716590,39.34,77022.78,0.05,0.0,0.0,1e-05]
[1777444721624,39.34,77022.73,0.05,0.0,0.0,1e-05]
[1777444726660,39.34,77022.68,0.05,0.0,0.0,1e-05]
[1777444731694,39.34,77022.73,0.05,0.0,0.0,1e-05]
[1777444736729,39.34,77023.57,0.05,0.0,0.0,1e-05]
[1777444741764,39.34,77024.15,0.05,0.0,0.0,1e-05]
[1777444746799,39.34,77025.7,0.05,0.0,0.0,1e-05]
[1777444751835,39.34,77026.28,0.05,0.0,0.0,1e-05]
[1777444756869,39.34,77027.46,0.05,0.0,0.0,1e-05]
[1777444759029,39.34,77039.19,0.05,0.0,0.0,1e-05]
[1777444764925,39.34,77043.39,0.05,0.0,0.0,1e-05]
[1777444765932,39.34,77050.7,0.05,0.0,0.0,1e-05]
[1777444766940,39.34,77058.58,0.05,0.0,0.0,1e-05]
[1777444767947,39.34,77049.26,0.05,0.0,0.0,1e-05]
[1777444769099,39.34,77035.4,0.05,0.0,0.0,1e-05]
[1777444771976,39.34,77033.6,0.05,0.0,0.0,1e-05]
[1777444778018,39.34,77031.82,0.05,0.0,0.0,1e-05]
[1777444783054,39.34,77031.34,0.05,0.0,0.0,1e-05]
[1777444788089,39.34,77030.79,0.05,0.0,0.0,1e-05]
[1777444791111,39.34,77036.29,0.05,0.0,0.0,1e-05]
[1777444794132,39.34,77033.69,0.05,0.0,0.0,1e-05]
[1777444797152,39.34,77019.02,0.05,0.0,0.0,0.0]
[1777444798160,39.34,77004.4,0.05,0.0,0.0,0.0]
[1777444803194,39.34,77010.7,0.05,0.0,0.0,0.0]
[1777444806216,39.34,77007.67,0.05,0.0,0.0,0.0]
[1777444811250,39.34,77007.73,0.05,0.0,0.0,0.0]
[1777444816286,39.34,77008.74,0.05,0.0,0.0,0.0]
[1777444817293,39.34,77014.14,0.05,0.0,0.0,0.0]
[1777444818301,39.34,77020.52,0.05,0.0,0.0,0.0]
[1777444819450,39.34,77031.54,0.05,0.0,0.0,1e-05]
[1777444821322,39.34,77035.01,0.05,0.0,0.0,1e-05]
[1777444823335,39.34,77030.36,0.05,0.0,0.0,1e-05]
[1777444828369,39.34,77030.42,0.05,0.0,0.0,1e-05]
[1777444832404,39.34,77028.89,0.05,0.0,0.0,0.0]
[1777444837440,39.34,77028.61,0.05,0.0,0.0,0.0]
[1777444842476,39.34,77027.73,0.05,0.0,0.0,0.0]
[1777444847511,39.34,77027.37,0.05,0.0,0.0,0.0]
[1777444849661,39.34,77030.0,0.05,0.0,0.0,0.0]
[1777444853554,39.34,77034.38,0.05,0.0,0.0,0.0]
[1777444854561,39.34,77037.54,0.05,0.0,0.0,0.0]
[1777444859731,39.34,77037.5,0.05,0.0,0.0,0.0]
[1777444864630,39.34,77040.22,0.05,0.0,0.0,0.0]
[1777444869801,39.34,77041.44,0.05,0.0,0.0,0.0]
[1777444875709,39.34,77041.98,0.05,0.0,0.0,1e-05]
[1777444880743,39.34,77042.19,0.05,0.0,0.0,1e-05]
[1777444885779,39.34,77040.59,0.05,0.0,0.0,0.0]
[1777444890821,39.34,77040.06,0.05,0.0,0.0,0.0]
[1777444891822,39.34,77040.11,0.05,0.0,0.0,0.0]
[1777444896859,39.34,77039.62,0.05,0.0,0.0,0.0]
[1777444901893,39.34,77039.65,0.05,0.0,0.0,0.0]
[1777444906931,39.34,77039.68,0.05,0.0,0.0,0.0]
[1777444911964,39.34,77032.72,0.05,0.0,0.0,0.0]
[1777444913978,39.34,77029.74,0.05,0.0,0.0,0.0]
[1777444919013,39.34,77032.81,0.05,0.0,0.0,0.0]
[1777444924052,39.34,77034.64,0.05,0.0,0.0,0.0]
[1777444929086,39.34,77034.93,0.05,0.0,0.0,0.0]
[1777444934122,39.34,77035.78,0.05,0.0,0.0,0.0]
[1777444939156,39.34,77041.7,0.05,0.0,0.0,0.0]
[1777444943184,39.34,77046.28,0.05,0.0,0.0,0.0]
[1777444948219,39.34,77045.65,0.05,0.0,0.0,0.0]
[1777444951241,39.34,77046.84,0.05,0.0,0.0,0.0]
[1777444956275,39.34,77046.87,0.05,0.0,0.0,0.0]
[1777444961312,39.34,77048.76,0.05,0.0,0.0,0.0]
[1777444963324,39.34,77052.14,0.05,0.0,0.0,0.0]
[1777444968361,39.34,77052.05,0.05,0.0,0.0,0.0]
[1777444974404,39.34,77053.04,0.05,0.0,0.0,0.0]
[1777444979437,39.34,77051.51,0.05,0.0,0.0,0.0]
[1777444980445,39.34,77058.13,0.05,0.0,0.0,0.0]
[1777444981451,39.34,77060.61,0.05,0.0,0.0,0.0]
[1777444986487,39.34,77060.62,0.05,0.0,0.0,0.0]
[1777444987493,39.34,77057.75,0.05,0.0,0.0,0.0]
[1777444988500,39.34,77055.24,0.05,0.0,0.0,0.0]
[1777444993538,39.34,77057.18,0.05,0.0,0.0,0.0]
[1777444998573,39.34,77058.35,0.05,0.0,0.0,0.0]
[1777445004613,39.34,77060.39,0.05,0.0,0.0,0.0]
[1777445007634,39.34,77062.9,0.05,0.0,0.0,0.0]
[1777445009647,39.34,77065.58,0.05,0.0,0.0,0.0]
[1777445011662,39.34,77064.87,0.05,0.0,0.0,0.0]
[1777445016698,39.34,77064.97,0.05,0.0,0.0,0.0]
[1777445021735,39.34,77065.97,0.05,0.0,0.0,0.0]
[1777445026766,39.34,77067.21,0.05,0.0,0.0,0.0]
[1777445032809,39.34,77068.05,0.05,0.0,0.0,0.0]
[1777445037843,39.34,77068.73,0.05,0.0,0.0,0.0]
[1777445042879,39.34,77069.96,0.05,0.0,0.0,0.0]
[1777445046906,39.34,77072.6,0.05,0.0,0.0,0.0]
[1777445051941,39.34,77072.07,0.05,0.0,0.0,0.0]
[1777445057984,39.34,77070.31,0.05,0.0,0.0,0.0]
[1777445060009,39.34,77067.07,0.05,0.0,0.0,0.0]
[1777445063020,39.34,77064.32,0.05,0.0,0.0,0.0]
[1777445068056,39.34,77062.51,0.05,0.0,0.0,0.0]
[1777445071209,39.34,77053.74,0.05,0.0,0.0,0.0]
[1777445077119,39.34,77050.26,0.05,0.0,0.0,0.0]
[1777445082153,39.34,77048.25,0.05,0.0,0.0,0.0]
[1777445088196,39.34,77048.1,0.05,0.0,0.0,0.0]
[1777445093237,39.34,77046.87,0.05,0.0,0.0,0.0]
[1777445094243,39.34,77011.87,0.05,0.0,0.0,0.0]
[1777445095251,39.34,76982.0,0.05,0.0,0.0,0.0]
[1777445100287,39.34,76982.15,0.05,0.0,0.0,0.0]
[1777445101423,39.34,76989.06,0.05,0.0,0.0,0.0]
[1777445103306,39.34,76996.57,0.05,0.0,0.0,0.0]
[1777445104314,39.34,77000.23,0.05,0.0,0.0,0.0]
[1777445106330,39.34,76996.36,0.05,0.0,0.0,0.0]
[1777445107334,39.34,76998.75,0.05,0.0,0.0,0.0]
[1777445112369,39.34,76999.64,0.05,0.0,0.0,0.0]
[1777445116398,39.34,77003.1,0.05,0.0,0.0,0.0]
[1777445121570,39.34,77000.84,0.05,0.0,0.0,0.0]
[1777445127475,39.34,77003.27,0.05,0.0,0.0,0.0]
[1777445129490,39.34,77000.49,0.05,0.0,0.0,0.0]
[1777445131639,39.34,77001.93,0.05,0.0,0.0,0.0]
[1777445137554,39.34,77001.56,0.05,0.0,0.0,0.0]
[1777445142588,39.34,77001.05,0.05,0.0,0.0,0.0]
[1777445147623,39.34,77001.13,0.05,0.0,0.0,0.0]
[1777445152659,39.34,77001.74,0.05,0.0,0.0,0.0]
[1777445157693,39.34,77005.0,0.05,0.0,0.0,0.0]
[1777445158701,39.34,77008.06,0.05,0.0,0.0,0.0]
[1777445163736,39.34,77009.51,0.05,0.0,0.0,0.0]
[1777445168772,39.34,77010.57,0.05,0.0,0.0,0.0]
[1777445173806,39.34,77011.12,0.05,0.0,0.0,0.0]
[1777445178842,39.34,77010.55,0.05,0.0,0.0,0.0]
[1777445183876,39.34,77011.48,0.05,0.0,0.0,0.0]
[1777445188911,39.34,77010.85,0.05,0.0,0.0,0.0]
[1777445192065,39.34,77010.64,0.05,0.0,0.0,0.0]
[1777445198981,39.34,77011.07,0.05,0.0,0.0,0.0]
[1777445204016,39.34,77009.0,0.05,0.0,0.0,0.0]
[1777445209051,39.34,77008.39,0.05,0.0,0.0,0.0]
[1777445214087,39.34,77007.04,0.05,0.0,0.0,0.0]
[1777445219122,39.34,77007.29,0.05,0.0,0.0,0.0]
[1777445222275,39.34,77010.53,0.05,0.0,0.0,0.0]
[1777445228184,39.34,77010.5,0.05,0.0,0.0,0.0]
[1777445234226,39.34,77010.84,0.05,0.0,0.0,0.0]
[1777445239262,39.34,77011.48,0.05,0.0,0.0,0.0]
[1777445244296,39.34,77011.5,0.05,0.0,0.0,0.0]
[1777445250340,39.34,77012.51,0.05,0.0,0.0,0.0]
[1777445251348,39.34,77013.12,0.05,0.0,0.0,0.0]
[1777445256382,39.34,77013.1,0.05,0.0,0.0,0.0]
[1777445259405,39.34,77020.18,0.05,0.0,0.0,0.0]
[1777445260411,39.34,77023.41,0.05,0.0,0.0,0.0]
[1777445265447,39.34,77024.64,0.05,0.0,0.0,0.0]
[1777445270481,39.34,77024.97,0.05,0.0,0.0,0.0]
[1777445275517,39.34,77025.86,0.05,0.0,0.0,0.0]
[1777445280551,39.34,77025.53,0.05,0.0,0.0,0.0]
[1777445289616,39.34,77025.49,0.05,0.0,0.0,0.0]
[1777445292769,39.34,77034.01,0.05,0.0,0.0,0.0]
[1777445298678,39.34,77028.86,0.05,0.0,0.0,0.0]
[1777445301700,39.34,77026.12,0.05,0.0,0.0,0.0]
[1777445306733,39.34,77023.96,0.05,0.0,0.0,0.0]
[1777445308747,39.34,77021.68,0.05,0.0,0.0,0.0]
[1777445311770,39.34,77020.9,0.05,0.0,0.0,0.0]
[1777445316804,39.34,77020.52,0.05,0.0,0.0,0.0]
[1777445321839,39.34,77019.22,0.05,0.0,0.0,0.0]
[1777445326873,39.34,77020.32,0.05,0.0,0.0,0.0]
[1777445331909,39.34,77017.94,0.05,0.0,0.0,0.0]
[1777445333050,39.34,77015.11,0.05,0.0,0.0,0.0]
[1777445338958,39.34,77013.71,0.05,0.0,0.0,0.0]
[1777445343994,39.34,77011.68,0.05,0.0,0.0,0.0]
[1777445349029,39.34,77010.46,0.05,0.0,0.0,0.0]
[1777445354065,39.34,77009.83,0.05,0.0,0.0,0.0]
[1777445359099,39.34,77009.01,0.05,0.0,0.0,0.0]
[1777445364134,39.34,77009.14,0.05,0.0,0.0,0.0]
[1777445370176,39.34,77008.98,0.05,0.0,0.0,0.0]
[1777445371183,39.34,77008.4,0.05,0.0,0.0,0.0]
[1777445373330,39.34,77014.8,0.05,0.0,0.0,0.0]
[1777445376218,39.34,77019.63,0.05,0.0,0.0,0.0]
[1777445381254,39.34,77015.77,0.05,0.0,0.0,0.0]
[1777445382261,39.34,77012.8,0.05,0.0,0.0,0.0]
[1777445386289,39.34,77009.02,0.05,0.0,0.0,0.0]
[1777445391324,39.34,77005.38,0.05,0.0,0.0,0.0]
[1777445392330,39.34,77002.9,0.05,0.0,0.0,0.0]
[1777445393470,39.34,77000.4,0.05,0.0,0.0,0.0]
[1777445399380,39.34,76999.1,0.05,0.0,0.0,0.0]
[1777445404427,39.34,76998.03,0.05,0.0,0.0,0.0]
[1777445406429,39.34,76989.56,0.05,0.0,0.0,0.0]
[1777445409450,39.34,76991.94,0.05,0.0,0.0,0.0]
[1777445413611,39.34,76997.18,0.05,0.0,0.0,0.0]
[1777445418516,39.34,76994.72,0.05,0.0,0.0,0.0]
[1777445419522,39.34,76997.57,0.05,0.0,0.0,0.0]
[1777445423682,39.34,76994.61,0.05,0.0,0.0,0.0]
[1777445429595,39.34,76994.23,0.05,0.0,0.0,0.0]
[1777445431608,39.34,76993.16,0.05,0.0,0.0,0.0]
[1777445436642,39.34,76992.2,0.05,0.0,0.0,0.0]
[1777445441678,39.34,76991.69,0.05,0.0,0.0,0.0]
[1777445447720,39.34,76990.87,0.05,0.0,0.0,0.0]
[1777445449736,39.34,76993.69,0.05,0.0,0.0,0.0]
[1777445453943,39.34,76990.9,0.05,0.0,0.0,0.0]
[1777445459804,39.34,76989.6,0.05,0.0,0.0,0.0]
[1777445464839,39.34,76988.75,0.05,0.0,0.0,0.0]
[1777445469874,39.34,76989.05,0.05,0.0,0.0,0.0]
[1777445474909,39.34,76986.99,0.05,0.0,0.0,0.0]
[1777445479945,39.34,76986.84,0.05,0.0,0.0,0.0]
[1777445484980,39.34,76986.89,0.05,0.0,0.0,0.0]
[1777445490013,39.34,76984.49,0.05,0.0,0.0,0.0]
[1777445491021,39.34,76981.43,0.05,0.0,0.0,0.0]
[1777445496059,39.34,76982.52,0.05,0.0,0.0,0.0]
[1777445501091,39.34,76982.41,0.05,0.0,0.0,0.0]
[1777445504306,39.34,76979.62,0.05,0.0,0.0,0.0]
[1777445506126,39.34,76977.04,0.05,0.0,0.0,0.0]
[1777445507133,39.34,76972.69,0.05,0.0,0.0,0.0]
[1777445509148,39.34,76969.06,0.05,0.0,0.0,0.0]
[1777445510154,39.34,76965.46,0.05,0.0,0.0,0.0]
[1777445515189,39.34,76964.73,0.05,0.0,0.0,0.0]
[1777445520225,39.34,76965.39,0.05,0.0,0.0,0.0]
[1777445525260,39.34,76963.67,0.05,0.0,0.0,0.0]
[1777445527273,39.34,76959.13,0.05,0.0,0.0,0.0]
[1777445531301,39.34,76955.68,0.05,0.0,0.0,0.0]
[1777445533316,39.34,76953.06,0.05,0.0,0.0,0.0]
[1777445534516,39.34,76950.62,0.05,0.0,0.0,0.0]
[1777445537345,39.34,76948.09,0.05,0.0,0.0,0.0]
[1777445542378,39.34,76942.41,0.05,0.0,0.0,0.0]
[1777445547414,39.34,76935.03,0.05,0.0,0.0,0.0]
[1777445551441,39.34,76935.49,0.05,0.0,0.0,0.0]
[1777445556477,39.34,76935.28,0.05,0.0,0.0,0.0]
[1777445557483,39.34,76937.5,0.05,0.0,0.0,0.0]
[1777445562519,39.34,76937.12,0.05,0.0,0.0,0.0]
[1777445567553,39.34,76936.57,0.05,0.0,0.0,0.0]
[1777445572589,39.34,76936.82,0.05,0.0,0.0,0.0]
[1777445574796,39.34,76934.01,0.05,0.0,0.0,0.0]
[1777445578633,39.34,76936.22,0.05,0.0,0.0,0.0]
[1777445580645,39.34,76938.96,0.05,0.0,0.0,0.0]
[1777445581653,39.34,76943.3,0.05,0.0,0.0,0.0]
[1777445582660,39.34,76946.1,0.05,0.0,0.0,0.0]
[1777445586687,39.34,76942.04,0.05,0.0,0.0,0.0]
[1777445587695,39.34,76939.45,0.05,0.0,0.0,0.0]
[1777445592730,39.34,76937.92,0.05,0.0,0.0,0.0]
[1777445597766,39.34,76936.09,0.05,0.0,0.0,0.0]
[1777445602800,39.34,76934.65,0.05,0.0,0.0,0.0]
[1777445605010,39.34,76932.38,0.05,0.0,0.0,0.0]
[1777445610856,39.34,76928.15,0.05,0.0,0.0,0.0]
[1777445611863,39.34,76928.74,0.05,0.0,0.0,0.0]
[1777445615081,39.34,76921.64,0.05,0.0,0.0,0.0]
[1777445616910,39.34,76915.41,0.05,0.0,0.0,0.0]
[1777445621942,39.34,76917.13,0.05,0.0,0.0,0.0]
[1777445626977,39.34,76915.98,0.05,0.0,0.0,0.0]
[1777445632012,39.34,76915.26,0.05,0.0,0.0,0.0]
[1777445637046,39.34,76915.19,0.05,0.0,0.0,0.0]
[1777445642082,39.34,76917.13,0.05,0.0,0.0,0.0]
[1777445644096,39.34,76919.92,0.05,0.0,0.0,0.0]
[1777445646113,39.34,76922.48,0.05,0.0,0.0,0.0]
[1777445649132,39.34,76925.03,0.05,0.0,0.0,0.0]
[1777445651146,39.34,76927.38,0.05,0.0,0.0,0.0]
[1777445654166,39.34,76930.05,0.05,0.0,0.0,0.0]
[1777445659201,39.34,76930.59,0.05,0.0,0.0,0.0]
[1777445665450,39.34,76933.88,0.05,0.0,0.0,0.0]
[1777445671286,39.34,76935.47,0.05,0.0,0.0,0.0]
[1777445677328,39.34,76936.09,0.05,0.0,0.0,0.0]
[1777445685591,39.34,76936.69,0.05,0.0,0.0,0.0]
[1777445687398,39.34,76944.11,0.05,0.0,0.0,0.0]
[1777445688407,39.34,76949.08,0.05,0.0,0.0,0.0]
[1777445689412,39.34,76951.28,0.05,0.0,0.0,0.0]
[1777445691428,39.34,76947.63,0.05,0.0,0.0,0.0]
[1777445697469,39.34,76946.6,0.05,0.0,0.0,0.0]
[1777445700491,39.34,76948.99,0.05,0.0,0.0,0.0]
[1777445701497,39.34,76951.36,0.05,0.0,0.0,0.0]
[1777445706533,39.34,76952.09,0.05,0.0,0.0,0.0]
[1777445711567,39.34,76952.36,0.05,0.0,0.0,0.0]
[1777445716603,39.34,76952.33,0.05,0.0,0.0,0.0]
[1777445722645,39.34,76952.44,0.05,0.0,0.0,0.0]
[1777445727679,39.34,76951.81,0.05,0.0,0.0,0.0]
[1777445731707,39.34,76951.51,0.05,0.0,0.0,0.0]
[1777445735946,39.34,76946.94,0.05,0.0,0.0,0.0]
[1777445741778,39.34,76943.67,0.05,0.0,0.0,0.0]
[1777445743792,39.34,76940.08,0.05,0.0,0.0,0.0]
[1777445748827,39.34,76940.41,0.05,0.0,0.0,0.0]
[1777445753862,39.34,76939.38,0.05,0.0,0.0,0.0]
[1777445756089,39.34,76945.0,0.05,0.0,0.0,0.0]
[1777445761919,39.34,76944.07,0.05,0.0,0.0,0.0]
[1777445763933,39.34,76946.98,0.05,0.0,0.0,0.0]
[1777445768967,39.34,76949.91,0.05,0.0,0.0,0.0]
[1777445774003,39.34,76950.58,0.05,0.0,0.0,0.0]
[1777445779038,39.34,76949.89,0.05,0.0,0.0,0.0]
[1777445781052,39.34,76947.61,0.05,0.0,0.0,0.0]
[1777445786301,39.34,76946.37,0.05,0.0,0.0,0.0]
[1777445788100,39.34,76940.67,0.05,0.0,0.0,0.0]
[1777445789107,39.34,76938.25,0.05,0.0,0.0,0.0]
[1777445791121,39.34,76939.3,0.05,0.0,0.0,0.0]
[1777445793137,39.34,76942.89,0.05,0.0,0.0,0.0]
[1777445798172,39.34,76944.8,0.05,0.0,0.0,0.0]
[1777445801192,39.34,76947.74,0.05,0.0,0.0,0.0]
[1777445806228,39.34,76948.99,0.05,0.0,0.0,0.0]
[1777445811262,39.34,76948.64,0.05,0.0,0.0,0.0]
[1777445816296,39.34,76948.15,0.05,0.0,0.0,0.0]
[1777445819318,39.34,76944.98,0.05,0.0,0.0,0.0]
[1777445824354,39.34,76945.34,0.05,0.0,0.0,0.0]
[1777445829389,39.34,76947.69,0.05,0.0,0.0,0.0]
[1777445834424,39.34,76949.26,0.05,0.0,0.0,0.0]
[1777445839462,39.34,76949.67,0.05,0.0,0.0,0.0]
[1777445845504,39.34,76951.35,0.05,0.0,0.0,0.0]
[1777445849532,39.34,76953.79,0.05,0.0,0.0,0.0]
[1777445851546,39.34,76952.11,0.05,0.0,0.0,0.0]
[1777445856793,39.34,76951.97,0.05,0.0,0.0,0.0]
[1777445864637,39.34,76950.84,0.05,0.0,0.0,0.0]
[1777445869673,39.34,76949.13,0.05,0.0,0.0,0.0]
[1777445871686,39.34,76940.81,0.05,0.0,0.0,0.0]
[1777445872694,39.34,76934.91,0.05,0.0,0.0,0.0]
[1777445873701,39.34,76929.37,0.05,0.0,0.0,0.0]
[1777445878735,39.34,76928.24,0.05,0.0,0.0,0.0]
[1777445881757,39.34,76925.45,0.05,0.0,0.0,0.0]
[1777445887006,39.34,76927.8,0.05,0.0,0.0,0.0]
[1777445891827,39.34,76925.59,0.05,0.0,0.0,0.0]
[1777445897082,39.34,76923.63,0.05,0.0,0.0,0.0]
[1777445898875,39.34,76913.86,0.05,0.0,0.0,0.0]
[1777445899882,39.34,76910.39,0.05,0.0,0.0,0.0]
[1777445904917,39.34,76911.12,0.05,0.0,0.0,0.0]
[1777445907146,39.34,76915.28,0.05,0.0,0.0,0.0]
[1777445909952,39.34,76918.08,0.05,0.0,0.0,0.0]
[1777445911966,39.34,76918.81,0.05,0.0,0.0,0.0]
[1777445917217,39.34,76918.05,0.05,0.0,0.0,0.0]
[1777445923044,39.34,76916.44,0.05,0.0,0.0,0.0]
[1777445928078,39.34,76914.73,0.05,0.0,0.0,0.0]
[1777445929086,39.34,76912.4,0.05,0.0,0.0,0.0]
[1777445932106,39.34,76921.27,0.05,0.0,0.0,0.0]
[1777445933113,39.34,76943.75,0.05,0.0,0.0,0.0]
[1777445934121,39.34,76949.63,0.05,0.0,0.0,0.0]
[1777445936322,39.34,76949.8,0.05,0.0,0.0,0.0]
[1777445936516,39.34,76949.24,0.05,0.0,0.0,0.0]
[1777445937257,39.34,76949.24,0.05,0.0,0.0,0.0]
[1777445937357,39.34,76960.17,0.05,0.0,0.0,0.0]
[1777445939155,39.34,76970.4,0.05,0.0,0.0,0.0]
[1777445941169,39.34,76975.75,0.05,0.0,0.0,0.0]
[1777445945200,39.34,76971.01,0.05,0.0,0.0,0.0]
[1777445947432,39.34,76958.68,0.05,0.0,0.0,0.0]
[1777445949227,39.34,76956.29,0.05,0.0,0.0,0.0]
[1777445954262,39.34,76954.97,0.05,0.0,0.0,0.0]
[1777445959298,39.34,76956.88,0.05,0.0,0.0,0.0]
[1777445964333,39.34,76960.93,0.05,0.0,0.0,0.0]
[1777445966346,39.34,76965.62,0.05,0.0,0.0,0.0]
[1777445968510,39.34,76967.65,0.05,0.0,0.0,0.0]
[1777445969313,39.34,76967.65,0.05,0.0,0.0,0.0]
[1777445969416,39.34,76989.0,0.05,0.0,0.0,0.0]
[1777445972393,39.34,77005.37,0.05,0.0,0.0,0.0]
[1777445975415,39.34,77002.89,0.05,0.0,0.0,0.0]
[1777445976422,39.34,77000.69,0.05,0.0,0.0,0.0]
[1777445978435,39.34,77003.07,0.05,0.0,0.0,0.0]
[1777445983471,39.34,77003.96,0.05,0.0,0.0,0.0]
[1777445988505,39.34,77004.01,0.05,0.0,0.0,0.0]
[1777445992534,39.34,76994.97,0.05,0.0,0.0,0.0]
[1777445993563,39.34,76990.87,0.05,0.0,0.0,0.0]
[1777445998598,39.34,76996.11,0.05,0.0,0.0,0.0]
[1777446000622,39.34,77001.48,0.05,0.0,0.0,0.0]
[1777446001163,39.34,77001.48,0.05,0.0,0.0,0.0]
[1777446001631,39.34,77008.61,0.05,0.0,0.0,0.0]
[1777446006665,39.34,77017.18,0.05,0.0,0.0,0.0]
[1777446011702,39.34,77019.73,0.05,0.0,0.0,0.0]
[1777446016736,39.34,77017.12,0.05,0.0,0.0,0.0]
[1777446021771,39.34,77023.02,0.05,0.0,0.0,0.0]
[1777446026809,39.34,77026.9,0.05,0.0,0.0,0.0]
[1777446031843,39.34,77020.58,0.05,0.0,0.0,0.0]
[1777446036879,39.34,77003.36,0.05,0.0,0.0,0.0]
[1777446041914,39.34,77001.89,0.05,0.0,0.0,0.0]
[1777446046950,39.34,77000.02,0.05,0.0,0.0,0.0]
[1777446051984,39.34,76997.46,0.05,0.0,0.0,0.0]
[1777446057019,39.34,76998.92,0.05,0.0,0.0,0.0]
[1777446062063,39.34,76997.7,0.05,0.0,0.0,0.0]
[1777446067097,39.34,76997.16,0.05,0.0,0.0,0.0]
[1777446072131,39.34,76998.34,0.05,0.0,0.0,0.0]
[1777446077166,39.34,76997.58,0.05,0.0,0.0,0.0]
[1777446082201,39.34,76999.7,0.05,0.0,0.0,0.0]
[1777446088486,39.34,76999.05,0.05,0.0,0.0,0.0]
[1777446091266,39.34,77000.05,0.05,0.0,0.0,0.0]
[1777446096301,39.34,77003.52,0.05,0.0,0.0,0.0]
[1777446101337,39.34,77006.98,0.05,0.0,0.0,0.0]
[1777446106371,39.34,77009.95,0.05,0.0,0.0,0.0]
[1777446111406,39.34,77010.2,0.05,0.0,0.0,0.0]
[1777446116441,39.34,77003.19,0.05,0.0,0.0,0.0]
[1777446121476,39.34,77001.68,0.05,0.0,0.0,0.0]
[1777446126511,39.34,77002.21,0.05,0.0,0.0,0.0]
[1777446131546,39.34,76999.2,0.05,0.0,0.0,0.0]
[1777446136581,39.34,77000.18,0.05,0.0,0.0,0.0]
[1777446141616,39.34,77000.44,0.05,0.0,0.0,0.0]
[1777446146651,39.34,77001.1,0.05,0.0,0.0,0.0]
[1777446151686,39.34,77000.85,0.05,0.0,0.0,0.0]
[1777446156722,39.34,77000.9,0.05,0.0,0.0,0.0]
[1777446161757,39.34,77001.3,0.05,0.0,0.0,0.0]
[1777446166793,39.34,77002.28,0.05,0.0,0.0,0.0]
[1777446171828,39.34,77001.51,0.05,0.0,0.0,0.0]
[1777446176879,39.34,77003.87,0.05,0.0,0.0,0.0]
[1777446181899,39.34,77009.58,0.05,0.0,0.0,0.0]
[1777446186934,39.34,77016.87,0.05,0.0,0.0,0.0]
[1777446191970,39.34,77014.79,0.05,0.0,0.0,0.0]
[1777446197004,39.34,77012.4,0.05,0.0,0.0,0.0]
[1777446202041,39.34,77012.21,0.05,0.0,0.0,0.0]
[1777446207076,39.34,77014.69,0.05,0.0,0.0,0.0]
[1777446211105,39.34,77014.17,0.05,0.0,0.0,0.0]
[1777446216139,39.34,77013.25,0.05,0.0,0.0,0.0]
[1777446221174,39.34,77013.79,0.05,0.0,0.0,0.0]
[1777446226209,39.34,77014.02,0.05,0.0,0.0,0.0]
[1777446231244,39.34,77014.06,0.05,0.0,0.0,0.0]
[1777446236279,39.34,77015.22,0.05,0.0,0.0,0.0]
[1777446241314,39.34,77015.32,0.05,0.0,0.0,0.0]
[1777446246349,39.34,77015.97,0.05,0.0,0.0,0.0]
[1777446251384,39.34,77014.5,0.05,0.0,0.0,0.0]
[1777446256420,39.34,77014.86,0.05,0.0,0.0,0.0]
[1777446261454,39.34,77018.51,0.05,0.0,0.0,0.0]
[1777446266511,39.34,77008.36,0.05,0.0,0.0,0.0]
[1777446271545,39.34,77006.7,0.05,0.0,0.0,0.0]
[1777446276580,39.34,77009.21,0.05,0.0,0.0,0.0]
[1777446281616,39.34,77010.34,0.05,0.0,0.0,0.0]
[1777446286650,39.34,77018.15,0.05,0.0,0.0,0.0]
[1777446291685,39.34,77020.53,0.05,0.0,0.0,0.0]
[1777446296720,39.34,77022.13,0.05,0.0,0.0,0.0]
[1777446301756,39.34,77021.96,0.05,0.0,0.0,0.0]
[1777446306790,39.34,77022.03,0.05,0.0,0.0,0.0]
[1777446311826,39.34,77023.42,0.05,0.0,0.0,0.0]
[1777446316860,39.34,77021.44,0.05,0.0,0.0,0.0]
[1777446321895,39.34,77020.73,0.05,0.0,0.0,0.0]
[1777446326931,39.34,77020.16,0.05,0.0,0.0,0.0]
[1777446331966,39.34,77019.39,0.05,0.0,0.0,0.0]
[1777446337002,39.34,77018.98,0.05,0.0,0.0,0.0]
[1777446342036,39.34,77018.91,0.05,0.0,0.0,0.0]
[1777446347071,39.34,77020.45,0.05,0.0,0.0,0.0]
[1777446352106,39.34,77022.06,0.05,0.0,0.0,0.0]
[1777446358148,39.34,77022.46,0.05,0.0,0.0,0.0]
[1777446363183,39.34,77019.3,0.05,0.0,0.0,0.0]
[1777446368224,39.34,77019.68,0.05,0.0,0.0,0.0]
[1777446374265,39.34,77020.46,0.05,0.0,0.0,0.0]
[1777446379300,39.34,77020.53,0.05,0.0,0.0,0.0]
[1777446384336,39.34,77020.63,0.05,0.0,0.0,0.0]
[1777446389373,39.34,77019.77,0.05,0.0,0.0,0.0]
[1777446391388,39.34,77020.22,0.05,0.0,0.0,0.0]
[1777446396420,39.34,77011.6,0.05,0.0,0.0,0.0]
[1777446401455,39.34,77006.18,0.05,0.0,0.0,0.0]
[1777446406490,39.34,77005.57,0.05,0.0,0.0,0.0]
[1777446411526,39.34,77004.8,0.05,0.0,0.0,0.0]
[1777446417567,39.34,77005.11,0.05,0.0,0.0,0.0]
[1777446422603,39.34,77004.74,0.05,0.0,0.0,0.0]
[1777446427640,39.34,77007.1,0.05,0.0,0.0,0.0]
[1777446432674,39.34,77007.89,0.05,0.0,0.0,0.0]
[1777446437709,39.34,77006.94,0.05,0.0,0.0,0.0]
[1777446442745,39.34,77007.93,0.05,0.0,0.0,0.0]
[1777446447780,39.34,77010.73,0.05,0.0,0.0,0.0]
[1777446451029,39.34,77011.27,0.05,0.0,0.0,0.0]
[1777446456842,39.34,77012.22,0.05,0.0,0.0,0.0]
[1777446461878,39.34,77012.59,0.05,0.0,0.0,0.0]
[1777446466913,39.34,77013.12,0.05,0.0,0.0,0.0]
[1777446471947,39.34,77016.98,0.05,0.0,0.0,0.0]
[1777446476982,39.34,77016.19,0.05,0.0,0.0,0.0]
[1777446482017,39.34,77015.39,0.05,0.0,0.0,0.0]
[1777446487054,39.34,77017.65,0.05,0.0,0.0,0.0]
[1777446492087,39.34,77018.56,0.05,0.0,0.0,0.0]
[1777446497122,39.34,77022.26,0.05,0.0,0.0,0.0]
[1777446502157,39.34,77024.57,0.05,0.0,0.0,0.0]
[1777446507193,39.34,77024.5,0.05,0.0,0.0,0.0]
[1777446511449,39.34,77023.25,0.05,0.0,0.0,0.0]
[1777446517262,39.34,77023.11,0.05,0.0,0.0,0.0]
[1777446519275,39.34,77022.9,0.05,0.0,0.0,0.0]
[1777446522297,39.34,77022.58,0.05,0.0,0.0,0.0]
[1777446527332,39.34,77021.83,0.05,0.0,0.0,0.0]
[1777446532368,39.34,77019.63,0.05,0.0,0.0,0.0]
[1777446537402,39.34,77013.67,0.05,0.0,0.0,0.0]
[1777446542437,39.34,77014.53,0.05,0.0,0.0,0.0]
[1777446547472,39.34,77014.36,0.05,0.0,0.0,0.0]
[1777446552524,39.34,77016.28,0.05,0.0,0.0,0.0]
[1777446557542,39.34,77018.18,0.05,0.0,0.0,0.0]
[1777446562577,39.34,77019.17,0.05,0.0,0.0,0.0]
[1777446567612,39.34,77018.74,0.05,0.0,0.0,0.0]
[1777446571870,39.34,77019.1,0.05,0.0,0.0,0.0]
[1777446577683,39.34,77021.09,0.05,0.0,0.0,0.0]
[1777446584731,39.34,77022.35,0.05,0.0,0.0,0.0]
[1777446589766,39.34,77024.38,0.05,0.0,0.0,0.0]
[1777446594801,39.34,77024.87,0.05,0.0,0.0,0.0]
[1777446599837,39.34,77020.45,0.05,0.0,0.0,0.0]
[1777446604873,39.34,77008.47,0.05,0.0,0.0,0.0]
[1777446609907,39.34,77004.17,0.05,0.0,0.0,0.0]
[1777446614942,39.34,77004.53,0.05,0.0,0.0,0.0]
[1777446619978,39.34,77002.54,0.05,0.0,0.0,0.0]
[1777446625015,39.34,77002.67,0.05,0.0,0.0,0.0]
[1777446630051,39.34,77002.46,0.05,0.0,0.0,0.0]
[1777446631057,39.34,77001.81,0.05,0.0,0.0,0.0]
[1777446636093,39.34,77000.29,0.05,0.0,0.0,0.0]
[1777446641127,39.34,76999.78,0.05,0.0,0.0,0.0]
[1777446646163,39.34,76999.41,0.05,0.0,0.0,0.0]
[1777446651204,39.34,77003.27,0.05,0.0,0.0,0.0]
[1777446656239,39.34,77005.18,0.05,0.0,0.0,0.0]
[1777446661274,39.34,77008.39,0.05,0.0,0.0,0.0]
[1777446666312,39.34,77014.04,0.05,0.0,0.0,0.0]
[1777446671346,39.34,77011.25,0.05,0.0,0.0,0.0]
[1777446676382,39.34,77007.66,0.05,0.0,0.0,0.0]
[1777446681417,39.34,77009.29,0.05,0.0,0.0,0.0]
[1777446686452,39.34,77006.97,0.05,0.0,0.0,0.0]
[1777446691487,39.34,77011.46,0.05,0.0,0.0,0.0]
[1777446696521,39.34,77016.6,0.05,0.0,0.0,0.0]
[1777446701556,39.34,77027.34,0.05,0.0,0.0,0.0]
[1777446706590,39.34,77034.33,0.05,0.0,0.0,0.0]
[1777446711627,39.34,77034.59,0.05,0.0,0.0,0.0]
[1777446716662,39.34,77032.93,0.05,0.0,0.0,0.0]
[1777446721697,39.34,77030.2,0.05,0.0,0.0,0.0]
[1777446726733,39.34,77024.45,0.05,0.0,0.0,0.0]
[1777446733002,39.34,77019.84,0.05,0.0,0.0,0.0]
[1777446738825,39.34,77019.54,0.05,0.0,0.0,0.0]
[1777446743855,39.34,77021.4,0.05,0.0,0.0,0.0]
[1777446749895,39.34,77023.82,0.05,0.0,0.0,0.0]
[1777446751909,39.34,77024.14,0.05,0.0,0.0,0.0]
[1777446756945,39.34,77025.17,0.05,0.0,0.0,0.0]
[1777446761979,39.34,77025.43,0.05,0.0,0.0,0.0]
[1777446767017,39.34,77024.06,0.05,0.0,0.0,0.0]
[1777446772051,39.34,77022.65,0.05,0.0,0.0,0.0]
[1777446777086,39.34,77021.83,0.05,0.0,0.0,0.0]
[1777446782123,39.34,77021.34,0.05,0.0,0.0,0.0]
[1777446787156,39.34,77020.52,0.05,0.0,0.0,0.0]
[1777446792191,39.34,77020.53,0.05,0.0,0.0,0.0]
[1777446797226,39.34,77015.82,0.05,0.0,0.0,0.0]
[1777446802262,39.34,77015.52,0.05,0.0,0.0,0.0]
[1777446807297,39.34,77015.24,0.05,0.0,0.0,0.0]
[1777446811325,39.34,77014.97,0.05,0.0,0.0,0.0]
[1777446816361,39.34,77018.23,0.05,0.0,0.0,0.0]
[1777446821397,39.34,77017.55,0.05,0.0,0.0,0.0]
[1777446826433,39.34,77017.54,0.05,0.0,0.0,0.0]
[1777446831468,39.34,77023.81,0.05,0.0,0.0,0.0]
[1777446836505,39.34,77037.8,0.05,0.0,0.0,0.0]
[1777446841538,39.34,77042.86,0.05,0.0,0.0,0.0]
[1777446846573,39.34,77056.2,0.05,0.0,0.0,0.0]
[1777446851609,39.34,77055.36,0.05,0.0,0.0,0.0]
[1777446856644,39.34,77058.54,0.05,0.0,0.0,0.0]
[1777446861678,39.34,77063.62,0.05,0.0,0.0,0.0]
[1777446866714,39.34,77058.73,0.05,0.0,0.0,0.0]
[1777446871754,39.34,77061.08,0.05,0.0,0.0,0.0]
[1777446876788,39.34,77056.49,0.05,0.0,0.0,0.0]
[1777446881827,39.34,77060.67,0.05,0.0,0.0,0.0]
[1777446886858,39.34,77059.36,0.05,0.0,0.0,0.0]
[1777446891893,39.34,77059.7,0.05,0.0,0.0,0.0]
[1777446896927,39.34,77061.69,0.05,0.0,0.0,0.0]
[1777446901962,39.34,77068.42,0.05,0.0,0.0,0.0]
[1777446906998,39.34,77069.9,0.05,0.0,0.0,0.0]
[1777446912034,39.34,77056.83,0.05,0.0,0.0,0.0]
[1777446917068,39.34,77053.21,0.05,0.0,0.0,0.0]
[1777446922103,39.34,77053.46,0.05,0.0,0.0,0.0]
[1777446927140,39.34,77054.36,0.05,0.0,0.0,0.0]
[1777446931166,39.34,77055.99,0.05,0.0,0.0,0.0]
[1777446936201,39.34,77054.5,0.05,0.0,0.0,0.0]
[1777446941237,39.34,77049.7,0.05,0.0,0.0,0.0]
[1777446946270,39.34,77045.82,0.05,0.0,0.0,0.0]
[1777446951307,39.34,77045.58,0.05,0.0,0.0,0.0]
[1777446956343,39.34,77036.38,0.05,0.0,0.0,0.0]
[1777446961377,39.34,77037.77,0.05,0.0,0.0,0.0]
[1777446966413,39.34,77041.67,0.05,0.0,0.0,0.0]
[1777446971447,39.34,77042.05,0.05,0.0,0.0,0.0]
[1777446976482,39.34,77041.56,0.05,0.0,0.0,0.0]
[1777446981517,39.34,77042.11,0.05,0.0,0.0,0.0]
[1777446986552,39.34,77041.39,0.05,0.0,0.0,0.0]
[1777446991587,39.34,77040.51,0.05,0.0,0.0,0.0]
[1777446996623,39.34,77042.29,0.05,0.0,0.0,0.0]
[1777447001658,39.34,77041.67,0.05,0.0,0.0,0.0]
[1777447006692,39.34,77041.71,0.05,0.0,0.0,0.0]
[1777447011727,39.34,77036.84,0.05,0.0,0.0,0.0]
[1777447016762,39.34,77028.68,0.05,0.0,0.0,0.0]
[1777447021798,39.34,77028.28,0.05,0.0,0.0,0.0]
[1777447026836,39.34,77023.63,0.05,0.0,0.0,0.0]
[1777447031871,39.34,77024.35,0.05,0.0,0.0,0.0]
[1777447036905,39.34,77017.23,0.05,0.0,0.0,0.0]
[1777447041940,39.34,77026.43,0.05,0.0,0.0,0.0]
[1777447046975,39.34,77028.85,0.05,0.0,0.0,0.0]
[1777447051004,39.34,77032.18,0.05,0.0,0.0,0.0]
[1777447056038,39.34,77031.74,0.05,0.0,0.0,0.0]
[1777447061073,39.34,77031.68,0.05,0.0,0.0,0.0]
[1777447066109,39.34,77031.96,0.05,0.0,0.0,0.0]
[1777447071145,39.34,77031.38,0.05,0.0,0.0,0.0]
[1777447076180,39.34,77026.88,0.05,0.0,0.0,0.0]
[1777447081214,39.34,77024.68,0.05,0.0,0.0,0.0]
[1777447086249,39.34,77025.44,0.05,0.0,0.0,0.0]
[1777447091284,39.34,77025.14,0.05,0.0,0.0,0.0]
[1777447096319,39.34,77021.86,0.05,0.0,0.0,0.0]
[1777447101354,39.34,77021.27,0.05,0.0,0.0,0.0]
[1777447106389,39.34,77024.69,0.05,0.0,0.0,0.0]
[1777447111425,39.34,77024.12,0.05,0.0,0.0,0.0]
[1777447116459,39.34,77023.84,0.05,0.0,0.0,0.0]
[1777447121494,39.34,77023.2,0.05,0.0,0.0,0.0]
[1777447128543,39.34,77021.82,0.05,0.0,0.0,0.0]
[1777447133579,39.34,77020.76,0.05,0.0,0.0,0.0]
[1777447138614,39.34,77020.11,0.05,0.0,0.0,0.0]
[1777447143649,39.34,77013.79,0.05,0.0,0.0,0.0]
[1777447148684,39.34,77016.75,0.05,0.0,0.0,0.0]
[1777447153719,39.34,77017.18,0.05,0.0,0.0,0.0]
[1777447158754,39.34,77018.38,0.05,0.0,0.0,0.0]
[1777447163789,39.34,77018.99,0.05,0.0,0.0,0.0]
[1777447168829,39.34,77018.72,0.05,0.0,0.0,0.0]
[1777447171849,39.34,77017.99,0.05,0.0,0.0,0.0]
[1777447176885,39.34,77018.19,0.05,0.0,0.0,0.0]
[1777447181919,39.34,77017.55,0.05,0.0,0.0,0.0]
[1777447186955,39.34,77016.96,0.05,0.0,0.0,0.0]
[1777447191990,39.34,77017.48,0.05,0.0,0.0,0.0]
[1777447197024,39.34,77017.72,0.05,0.0,0.0,0.0]
[1777447202058,39.34,77019.2,0.05,0.0,0.0,0.0]
[1777447207095,39.34,77019.22,0.05,0.0,0.0,0.0]
[1777447213136,39.34,77019.51,0.05,0.0,0.0,0.0]
[1777447218171,39.34,77019.81,0.05,0.0,0.0,0.0]
[1777447223207,39.34,77020.44,0.05,0.0,0.0,0.0]
[1777447228242,39.34,77022.2,0.05,0.0,0.0,0.0]
[1777447231262,39.34,77025.79,0.05,0.0,0.0,0.0]
[1777447236534,39.34,77028.7,0.05,0.0,0.0,0.0]
[1777447242339,39.34,77029.46,0.05,0.0,0.0,0.0]
[1777447247375,39.34,77022.28,0.05,0.0,0.0,0.0]
[1777447252409,39.34,77018.55,0.05,0.0,0.0,0.0]
[1777447257444,39.34,77017.73,0.05,0.0,0.0,0.0]
[1777447262480,39.34,77017.53,0.05,0.0,0.0,0.0]
[1777447267516,39.34,77017.86,0.05,0.0,0.0,0.0]
[1777447272551,39.34,77017.72,0.05,0.0,0.0,0.0]
[1777447277585,39.34,77017.33,0.05,0.0,0.0,0.0]
[1777447282621,39.34,77015.6,0.05,0.0,0.0,0.0]
[1777447287655,39.34,77016.36,0.05,0.0,0.0,0.0]
[1777447291683,39.34,77014.74,0.05,0.0,0.0,0.0]
[1777447296963,39.34,77014.68,0.05,0.0,0.0,0.0]
[1777447302761,39.34,77014.03,0.05,0.0,0.0,0.0]
[1777447307797,39.34,77011.8,0.05,0.0,0.0,0.0]
[1777447312832,39.34,77012.84,0.05,0.0,0.0,0.0]
[1777447317867,39.34,77012.44,0.05,0.0,0.0,0.0]
[1777447322902,39.34,77011.49,0.05,0.0,0.0,0.0]
[1777447327937,39.34,77014.55,0.05,0.0,0.0,0.0]
[1777447333983,39.34,77014.8,0.05,0.0,0.0,0.0]
[1777447339017,39.34,77013.8,0.05,0.0,0.0,0.0]
[1777447344052,39.34,77014.91,0.05,0.0,0.0,0.0]
[1777447349087,39.34,77015.11,0.05,0.0,0.0,0.0]
[1777447351101,39.34,77015.5,0.05,0.0,0.0,0.0]
[1777447356136,39.34,77021.28,0.05,0.0,0.0,0.0]
[1777447363186,39.34,77022.76,0.05,0.0,0.0,0.0]
[1777447368221,39.34,77023.66,0.05,0.0,0.0,0.0]
[1777447373256,39.34,77023.66,0.05,0.0,0.0,0.0]
[1777447378291,39.34,77023.75,0.05,0.0,0.0,0.0]
[1777447383326,39.34,77024.49,0.05,0.0,0.0,0.0]
[1777447388361,39.34,77025.63,0.05,0.0,0.0,0.0]
[1777447393396,39.34,77026.08,0.05,0.0,0.0,0.0]
[1777447398432,39.34,77026.51,0.05,0.0,0.0,0.0]
[1777447403468,39.34,77027.26,0.05,0.0,0.0,0.0]
[1777447408502,39.34,77026.31,0.05,0.0,0.0,0.0]
[1777447411524,39.34,77026.21,0.05,0.0,0.0,0.0]
[1777447416558,39.34,77026.77,0.05,0.0,0.0,0.0]
[1777447421595,39.34,77032.12,0.05,0.0,0.0,0.0]
[1777447426628,39.34,77029.65,0.05,0.0,0.0,0.0]
[1777447431663,39.34,77024.27,0.05,0.0,0.0,0.0]
[1777447436698,39.34,77018.73,0.05,0.0,0.0,0.0]
[1777447441734,39.34,77017.79,0.05,0.0,0.0,0.0]
[1777447448027,39.34,77017.08,0.05,0.0,0.0,0.0]
[1777447453818,39.34,77016.93,0.05,0.0,0.0,0.0]
[1777447458853,39.34,77017.37,0.05,0.0,0.0,0.0]
[1777447463888,39.34,77017.15,0.05,0.0,0.0,0.0]
[1777447468923,39.34,77016.28,0.05,0.0,0.0,0.0]
[1777447471946,39.34,77016.5,0.05,0.0,0.0,0.0]
[1777447476979,39.34,77018.95,0.05,0.0,0.0,0.0]
[1777447482014,39.34,77018.21,0.05,0.0,0.0,0.0]
[1777447488056,39.34,77019.63,0.05,0.0,0.0,0.0]
[1777447493091,39.34,77019.81,0.05,0.0,0.0,0.0]
[1777447498127,39.34,77020.4,0.05,0.0,0.0,0.0]
[1777447503165,39.34,77022.08,0.05,0.0,0.0,0.0]
[1777447508200,39.34,77039.2,0.05,0.0,0.0,0.0]
[1777447513235,39.34,77052.6,0.05,0.0,0.0,0.0]
[1777447518523,39.34,77056.58,0.05,0.0,0.0,0.0]
[1777447524312,39.34,77059.74,0.05,0.0,0.0,0.0]
[1777447529347,39.34,77044.42,0.05,0.0,0.0,0.0]
[1777447532369,39.34,77042.83,0.05,0.0,0.0,0.0]
[1777447537403,39.34,77038.31,0.05,0.0,0.0,0.0]
[1777447542440,39.34,77020.52,0.05,0.0,0.0,0.0]
[1777447548736,39.34,77018.19,0.05,0.0,0.0,0.0]
[1777447554523,39.34,77016.8,0.05,0.0,0.0,0.0]
[1777447559558,39.34,77016.74,0.05,0.0,0.0,0.0]
[1777447564593,39.34,77013.03,0.05,0.0,0.0,0.0]
[1777447569631,39.34,77014.44,0.05,0.0,0.0,0.0]
[1777447574664,39.34,77015.48,0.05,0.0,0.0,0.0]
[1777447579699,39.34,77016.36,0.05,0.0,0.0,0.0]
[1777447584734,39.34,77017.55,0.05,0.0,0.0,0.0]
[1777447589769,39.34,77016.9,0.05,0.0,0.0,0.0]
[1777447591787,39.34,77016.59,0.05,0.0,0.0,0.0]
[1777447596819,39.34,77018.16,0.05,0.0,0.0,0.0]
[1777447601854,39.34,77016.38,0.05,0.0,0.0,0.0]
[1777447606888,39.34,77017.36,0.05,0.0,0.0,0.0]
[1777447611923,39.34,77017.94,0.05,0.0,0.0,0.0]
[1777447616959,39.34,77017.27,0.05,0.0,0.0,0.0]
[1777447621997,39.34,77014.68,0.05,0.0,0.0,0.0]
[1777447627028,39.34,77016.92,0.05,0.0,0.0,0.0]
[1777447632063,39.34,77018.23,0.05,0.0,0.0,0.0]
[1777447637099,39.34,77021.94,0.05,0.0,0.0,0.0]
[1777447642135,39.34,77023.26,0.05,0.0,0.0,0.0]
[1777447647179,39.34,77023.81,0.05,0.0,0.0,0.0]
[1777447651205,39.34,77023.03,0.05,0.0,0.0,0.0]
[1777447656242,39.34,77023.44,0.05,0.0,0.0,0.0]
[1777447661275,39.34,77023.9,0.05,0.0,0.0,0.0]
[1777447666312,39.34,77023.79,0.05,0.0,0.0,0.0]
[1777447671361,39.34,77036.84,0.05,0.0,0.0,0.0]
[1777447676394,39.34,77064.09,0.05,0.0,0.0,0.0]
[1777447681429,39.34,77067.85,0.05,0.0,0.0,0.0]
[1777447686464,39.34,77060.53,0.05,0.0,0.0,0.0]
[1777447691499,39.34,77055.76,0.05,0.0,0.0,0.0]
[1777447696534,39.34,77055.19,0.05,0.0,0.0,0.0]
[1777447701569,39.34,77047.85,0.05,0.0,0.0,0.0]
[1777447706605,39.34,77044.98,0.05,0.0,0.0,0.0]
[1777447711642,39.34,77044.86,0.05,0.0,0.0,0.0]
[1777447716677,39.34,77045.49,0.05,0.0,0.0,0.0]
[1777447721712,39.34,77045.51,0.05,0.0,0.0,0.0]
[1777447726747,39.34,77045.5,0.05,0.0,0.0,0.0]
[1777447731782,39.34,77045.14,0.05,0.0,0.0,0.0]
[1777447736817,39.34,77044.86,0.05,0.0,0.0,0.0]
[1777447741853,39.34,77043.46,0.05,0.0,0.0,0.0]
[1777447746887,39.34,77044.02,0.05,0.0,0.0,0.0]
[1777447751922,39.34,77038.67,0.05,0.0,0.0,0.0]
[1777447756957,39.34,77037.58,0.05,0.0,0.0,0.0]
[1777447764011,39.34,77036.11,0.05,0.0,0.0,0.0]
[1777447769043,39.34,77037.83,0.05,0.0,0.0,0.0]
[1777447771059,39.34,77036.95,0.05,0.0,0.0,0.0]
[1777447776092,39.34,77035.21,0.05,0.0,0.0,0.0]
[1777447782134,39.34,77036.21,0.05,0.0,0.0,0.0]
[1777447787169,39.34,77036.38,0.05,0.0,0.0,0.0]
[1777447793211,39.34,77036.62,0.05,0.0,0.0,0.0]
[1777447798246,39.34,77036.31,0.05,0.0,0.0,0.0]
[1777447803283,39.34,77043.18,0.05,0.0,0.0,0.0]
[1777447808318,39.34,77048.04,0.05,0.0,0.0,0.0]
[1777447813352,39.34,77051.71,0.05,0.0,0.0,0.0]
[1777447818387,39.34,77054.0,0.05,0.0,0.0,0.0]
[1777447823422,39.34,77054.14,0.05,0.0,0.0,0.0]
[1777447828457,39.34,77061.4,0.05,0.0,0.0,0.0]
[1777447831502,39.34,77063.94,0.05,0.0,0.0,0.0]
[1777447836515,39.34,77074.8,0.05,0.0,0.0,0.0]
[1777447841551,39.34,77077.92,0.05,0.0,0.0,0.0]
[1777447846679,39.34,77077.11,0.05,0.0,0.0,0.0]
[1777447851683,39.34,77077.12,0.05,0.0,0.0,0.0]
[1777447856689,39.34,77077.73,0.05,0.0,0.0,0.0]
[1777447861732,39.34,77078.18,0.05,0.0,0.0,0.0]
[1777447866765,39.34,77080.79,0.05,0.0,0.0,0.0]
[1777447871804,39.34,77096.91,0.05,0.0,0.0,0.0]
[1777447876836,39.34,77104.39,0.05,0.0,0.0,0.0]
[1777447881869,39.34,77105.44,0.05,0.0,0.0,0.0]
[1777447886905,39.34,77107.75,0.05,0.0,0.0,0.0]
[1777447891154,39.34,77115.42,0.05,0.0,0.0,0.0]
[1777447896978,39.34,77126.33,0.05,0.0,0.0,0.0]
[1777447902012,39.34,77130.01,0.05,0.0,0.0,0.0]
[1777447907046,39.34,77123.31,0.05,0.0,0.0,0.0]
[1777447912082,39.34,77131.37,0.05,0.0,0.0,0.0]
[1777447917117,39.34,77135.8,0.05,0.0,0.0,0.0]
[1777447922167,39.34,77155.88,0.05,0.0,0.0,0.0]
[1777447927202,39.34,77141.14,0.05,0.0,0.0,0.0]
[1777447932236,39.34,77138.36,0.05,0.0,0.0,0.0]
[1777447937273,39.34,77136.53,0.05,0.0,0.0,0.0]
[1777447942307,39.34,77135.26,0.05,0.0,0.0,0.0]
[1777447947346,39.34,77127.75,0.05,0.0,0.0,0.0]
[1777447951581,39.34,77127.27,0.05,0.0,0.0,0.0]
[1777447957412,39.34,77126.02,0.05,0.0,0.0,0.0]
[1777447962447,39.34,77119.96,0.05,0.0,0.0,0.0]
[1777447967482,39.34,77115.25,0.05,0.0,0.0,0.0]
[1777447972517,39.34,77108.63,0.05,0.0,0.0,0.0]
[1777447977552,39.34,77109.24,0.05,0.0,0.0,0.0]
[1777447982587,39.34,77109.87,0.05,0.0,0.0,0.0]
[1777447987622,39.34,77093.63,0.05,0.0,0.0,0.0]
[1777447992658,39.34,77093.59,0.05,0.0,0.0,0.0]
[1777447997696,39.34,77094.09,0.05,0.0,0.0,0.0]
[1777448002730,39.34,77093.92,0.05,0.0,0.0,0.0]
[1777448007852,39.34,77094.87,0.05,0.0,0.0,0.0]
[1777448011856,39.34,77095.77,0.05,0.0,0.0,0.0]
[1777448016861,39.34,77085.76,0.05,0.0,0.0,0.0]
[1777448021866,39.34,77085.3,0.05,0.0,0.0,0.0]
[1777448026899,39.34,77080.24,0.05,0.0,0.0,0.0]
[1777448032142,39.34,77074.79,0.05,0.0,0.0,0.0]
[1777448037978,39.34,77075.57,0.05,0.0,0.0,0.0]
[1777448043013,39.34,77075.36,0.05,0.0,0.0,0.0]
[1777448048047,39.34,77075.38,0.05,0.0,0.0,0.0]
[1777448053082,39.34,77074.83,0.05,0.0,0.0,0.0]
[1777448058117,39.34,77075.53,0.05,0.0,0.0,0.0]
[1777448063155,39.34,77078.09,0.05,0.0,0.0,0.0]
[1777448069196,39.34,77078.13,0.05,0.0,0.0,0.0]
[1777448071211,39.34,77080.23,0.05,0.0,0.0,0.0]
[1777448076246,39.34,77083.34,0.05,0.0,0.0,0.0]
[1777448081281,39.34,77084.75,0.05,0.0,0.0,0.0]
[1777448086316,39.34,77085.48,0.05,0.0,0.0,0.0]
[1777448091351,39.34,77086.43,0.05,0.0,0.0,0.0]
[1777448096386,39.34,77094.59,0.05,0.0,0.0,0.0]
[1777448101421,39.34,77095.48,0.05,0.0,0.0,0.0]
[1777448107464,39.34,77095.81,0.05,0.0,0.0,0.0]
[1777448112769,39.34,77095.73,0.05,0.0,0.0,0.0]
[1777448118540,39.34,77096.12,0.05,0.0,0.0,0.0]
[1777448124585,39.34,77095.47,0.05,0.0,0.0,0.0]
[1777448129623,39.34,77099.03,0.05,0.0,0.0,0.0]
[1777448131634,39.34,77102.2,0.05,0.0,0.0,0.0]
[1777448136673,39.34,77102.47,0.05,0.0,0.0,0.0]
[1777448141704,39.34,77102.41,0.05,0.0,0.0,0.0]
[1777448146739,39.34,77112.76,0.05,0.0,0.0,0.0]
[1777448151774,39.34,77117.28,0.05,0.0,0.0,0.0]
[1777448156810,39.34,77118.61,0.05,0.0,0.0,0.0]
[1777448161845,39.34,77125.06,0.05,0.0,0.0,0.0]
[1777448166880,39.34,77128.39,0.05,0.0,0.0,0.0]
[1777448171914,39.34,77136.91,0.05,0.0,0.0,0.0]
[1777448177024,39.34,77143.14,0.05,0.0,0.0,0.0]
[1777448182029,39.34,77143.23,0.05,0.0,0.0,0.0]
[1777448187034,39.34,77144.46,0.05,0.0,0.0,0.0]
[1777448191047,39.34,77141.47,0.05,0.0,0.0,0.0]
[1777448196083,39.34,77137.7,0.05,0.0,0.0,0.0]
[1777448201119,39.34,77131.15,0.05,0.0,0.0,0.0]
[1777448206152,39.34,77123.39,0.05,0.0,0.0,0.0]
[1777448211188,39.34,77120.36,0.05,0.0,0.0,0.0]
[1777448216222,39.34,77119.9,0.05,0.0,0.0,0.0]
[1777448221258,39.34,77119.77,0.05,0.0,0.0,0.0]
[1777448226292,39.34,77119.58,0.05,0.0,0.0,0.0]
[1777448231329,39.34,77118.93,0.05,0.0,0.0,0.0]
[1777448236363,39.34,77118.11,0.05,0.0,0.0,0.0]
[1777448241397,39.34,77117.97,0.05,0.0,0.0,0.0]
[1777448246433,39.34,77120.47,0.05,0.0,0.0,0.0]
[1777448251468,39.34,77120.79,0.05,0.0,0.0,0.0]
[1777448256503,39.34,77120.38,0.05,0.0,0.0,0.0]
[1777448261538,39.34,77124.08,0.05,0.0,0.0,0.0]
[1777448266574,39.34,77126.24,0.05,0.0,0.0,0.0]
[1777448271609,39.34,77127.01,0.05,0.0,0.0,0.0]
[1777448276644,39.34,77136.59,0.05,0.0,0.0,0.0]
[1777448281679,39.34,77135.45,0.05,0.0,0.0,0.0]
[1777448286713,39.34,77137.12,0.05,0.0,0.0,0.0]
[1777448292214,39.34,77137.4,0.05,0.0,0.0,0.0]
[1777448297791,39.34,77142.0,0.05,0.0,0.0,0.0]
[1777448302830,39.34,77146.56,0.05,0.0,0.0,0.0]
[1777448307861,39.34,77148.1,0.05,0.0,0.0,0.0]
[1777448311889,39.34,77149.48,0.05,0.0,0.0,0.0]
[1777448316924,39.34,77141.45,0.05,0.0,0.0,0.0]
[1777448321959,39.34,77141.91,0.05,0.0,0.0,0.0]
[1777448326995,39.34,77142.88,0.05,0.0,0.0,0.0]
[1777448332030,39.34,77143.6,0.05,0.0,0.0,0.0]
[1777448337065,39.34,77143.1,0.05,0.0,0.0,0.0]
[1777448342100,39.34,77146.37,0.05,0.0,0.0,0.0]
[1777448347135,39.34,77143.1,0.05,0.0,0.0,0.0]
[1777448352170,39.34,77136.68,0.05,0.0,0.0,0.0]
[1777448357286,39.34,77125.69,0.05,0.0,0.0,0.0]
[1777448362292,39.34,77119.72,0.05,0.0,0.0,0.0]
[1777448367296,39.34,77119.96,0.05,0.0,0.0,0.0]
[1777448371304,39.34,77118.99,0.05,0.0,0.0,0.0]
[1777448376338,39.34,77116.65,0.05,0.0,0.0,0.0]
[1777448381373,39.34,77115.62,0.05,0.0,0.0,0.0]
[1777448386408,39.34,77109.19,0.05,0.0,0.0,0.0]
[1777448391443,39.34,77107.51,0.05,0.0,0.0,0.0]
[1777448396478,39.34,77102.42,0.05,0.0,0.0,0.0]
[1777448401514,39.34,77101.67,0.05,0.0,0.0,0.0]
[1777448407557,39.34,77101.4,0.05,0.0,0.0,0.0]
[1777448412590,39.34,77105.95,0.05,0.0,0.0,0.0]
[1777448417633,39.34,77105.23,0.05,0.0,0.0,0.0]
[1777448422680,39.34,77105.81,0.05,0.0,0.0,0.0]
[1777448427712,39.34,77107.42,0.05,0.0,0.0,0.0]
[1777448431740,39.34,77114.33,0.05,0.0,0.0,0.0]
[1777448436775,39.34,77113.69,0.05,0.0,0.0,0.0]
[1777448441813,39.34,77115.72,0.05,0.0,0.0,0.0]
[1777448446845,39.34,77116.7,0.05,0.0,0.0,0.0]
[1777448451882,39.34,77117.64,0.05,0.0,0.0,0.0]
[1777448456915,39.34,77122.68,0.05,0.0,0.0,0.0]
[1777448461950,39.34,77127.06,0.05,0.0,0.0,0.0]
[1777448466991,39.34,77133.44,0.05,0.0,0.0,0.0]
[1777448472024,39.34,77138.53,0.05,0.0,0.0,0.0]
[1777448477060,39.34,77140.03,0.05,0.0,0.0,0.0]
[1777448482094,39.34,77141.93,0.05,0.0,0.0,0.0]
[1777448487128,39.34,77141.96,0.05,0.0,0.0,0.0]
[1777448491156,39.34,77142.75,0.05,0.0,0.0,0.0]
[1777448496191,39.34,77142.94,0.05,0.0,0.0,0.0]
[1777448501226,39.34,77143.54,0.05,0.0,0.0,0.0]
[1777448506263,39.34,77140.83,0.05,0.0,0.0,0.0]
[1777448512305,39.34,77140.06,0.05,0.0,0.0,0.0]
[1777448517339,39.34,77142.68,0.05,0.0,0.0,0.0]
[1777448522455,39.34,77136.15,0.05,0.0,0.0,0.0]
[1777448527460,39.34,77127.19,0.05,0.0,0.0,0.0]
[1777448532465,39.34,77128.2,0.05,0.0,0.0,0.0]
[1777448537479,39.34,77127.45,0.05,0.0,0.0,0.0]
[1777448542515,39.34,77127.03,0.05,0.0,0.0,0.0]
[1777448547555,39.34,77126.03,0.05,0.0,0.0,0.0]
[1777448551582,39.34,77117.96,0.05,0.0,0.0,0.0]
[1777448556618,39.34,77114.67,0.05,0.0,0.0,0.0]
[1777448561653,39.34,77114.27,0.05,0.0,0.0,0.0]
[1777448566688,39.34,77112.74,0.05,0.0,0.0,0.0]
[1777448571722,39.34,77111.47,0.05,0.0,0.0,0.0]
[1777448576758,39.34,77110.95,0.05,0.0,0.0,0.0]
[1777448581794,39.34,77110.67,0.05,0.0,0.0,0.0]
[1777448586830,39.34,77109.62,0.05,0.0,0.0,0.0]
[1777448591865,39.34,77109.75,0.05,0.0,0.0,0.0]
[1777448596900,39.34,77109.98,0.05,0.0,0.0,0.0]
[1777448601934,39.34,77109.82,0.05,0.0,0.0,0.0]
[1777448606969,39.34,77111.06,0.05,0.0,0.0,0.0]
[1777448612009,39.34,77110.15,0.05,0.0,0.0,0.0]
[1777448617040,39.34,77110.01,0.05,0.0,0.0,0.0]
[1777448622076,39.34,77110.86,0.05,0.0,0.0,0.0]
[1777448627109,39.34,77111.06,0.05,0.0,0.0,0.0]
[1777448632145,39.34,77110.1,0.05,0.0,0.0,0.0]
[1777448637181,39.34,77107.58,0.05,0.0,0.0,0.0]
[1777448642217,39.34,77103.09,0.05,0.0,0.0,0.0]
[1777448647250,39.34,77108.91,0.05,0.0,0.0,0.0]
[1777448652285,39.34,77114.62,0.05,0.0,0.0,0.0]
[1777448657322,39.34,77114.46,0.05,0.0,0.0,0.0]
[1777448662357,39.34,77114.97,0.05,0.0,0.0,0.0]
[1777448667391,39.34,77114.31,0.05,0.0,0.0,0.0]
[1777448671419,39.34,77113.75,0.05,0.0,0.0,0.0]
[1777448676454,39.34,77114.04,0.05,0.0,0.0,0.0]
[1777448681490,39.34,77114.08,0.05,0.0,0.0,0.0]
[1777448686618,39.34,77113.86,0.05,0.0,0.0,0.0]
[1777448691623,39.34,77116.08,0.05,0.0,0.0,0.0]
[1777448696628,39.34,77117.41,0.05,0.0,0.0,0.0]
[1777448701634,39.34,77117.12,0.05,0.0,0.0,0.0]
[1777448706911,39.34,77117.19,0.05,0.0,0.0,0.0]
[1777448712707,39.34,77111.24,0.05,0.0,0.0,0.0]
[1777448717742,39.34,77107.6,0.05,0.0,0.0,0.0]
[1777448722777,39.34,77105.28,0.05,0.0,0.0,0.0]
[1777448727811,39.34,77105.06,0.05,0.0,0.0,0.0]
[1777448731840,39.34,77106.7,0.05,0.0,0.0,0.0]
[1777448737123,39.34,77106.23,0.05,0.0,0.0,0.0]
[1777448742917,39.34,77104.76,0.05,0.0,0.0,0.0]
[1777448747953,39.34,77102.01,0.05,0.0,0.0,0.0]
[1777448752987,39.34,77101.56,0.05,0.0,0.0,0.0]
[1777448758023,39.34,77101.45,0.05,0.0,0.0,0.0]
[1777448763068,39.34,77098.73,0.05,0.0,0.0,0.0]
[1777448768105,39.34,77097.84,0.05,0.0,0.0,0.0]
[1777448773138,39.34,77093.01,0.05,0.0,0.0,0.0]
[1777448778173,39.34,77093.77,0.05,0.0,0.0,0.0]
[1777448783216,39.34,77078.91,0.05,0.0,0.0,0.0]
[1777448788245,39.34,77046.74,0.05,0.0,0.0,0.0]
[1777448791268,39.34,77041.3,0.05,0.0,0.0,0.0]
[1777448796308,39.34,77046.48,0.05,0.0,0.0,0.0]
[1777448801342,39.34,77046.61,0.05,0.0,0.0,0.0]
[1777448806377,39.34,77047.42,0.05,0.0,0.0,0.0]
[1777448811421,39.34,77044.13,0.05,0.0,0.0,0.0]
[1777448816450,39.34,77040.76,0.05,0.0,0.0,0.0]
[1777448821486,39.34,77039.09,0.05,0.0,0.0,0.0]
[1777448826521,39.34,77029.2,0.05,0.0,0.0,0.0]
[1777448831556,39.34,77015.78,0.05,0.0,0.0,0.0]
[1777448836592,39.34,77016.46,0.05,0.0,0.0,0.0]
[1777448841626,39.34,77016.81,0.05,0.0,0.0,0.0]
[1777448846661,39.34,77016.26,0.05,0.0,0.0,0.0]
[1777448851696,39.34,77015.51,0.05,0.0,0.0,0.0]
[1777448856732,39.34,77015.3,0.05,0.0,0.0,0.0]
[1777448861842,39.34,77017.26,0.05,0.0,0.0,0.0]
[1777448866847,39.34,77025.09,0.05,0.0,0.0,0.0]
[1777448872853,39.34,77033.51,0.05,0.0,0.0,0.0]
[1777448878110,39.34,77037.31,0.05,0.0,0.0,0.0]
[1777448883923,39.34,77038.44,0.05,0.0,0.0,0.0]
[1777448889965,39.34,77044.09,0.05,0.0,0.0,0.0]
[1777448895000,39.34,77052.72,0.05,0.0,0.0,0.0]
[1777448900038,39.34,77049.01,0.05,0.0,0.0,0.0]
[1777448905071,39.34,77048.49,0.05,0.0,0.0,0.0]
[1777448910107,39.34,77051.58,0.05,0.0,0.0,0.0]
[1777448911113,39.34,77053.95,0.05,0.0,0.0,0.0]
[1777448916148,39.34,77053.58,0.05,0.0,0.0,0.0]
[1777448921183,39.34,77052.9,0.05,0.0,0.0,0.0]
[1777448926220,39.34,77051.21,0.05,0.0,0.0,0.0]
[1777448931255,39.34,77047.66,0.05,0.0,0.0,0.0]
[1777448936290,39.34,77045.91,0.05,0.0,0.0,0.0]
[1777448941326,39.34,77056.92,0.05,0.0,0.0,0.0]
[1777448946363,39.34,77062.62,0.05,0.0,0.0,0.0]
[1777448951394,39.34,77071.51,0.05,0.0,0.0,0.0]
[1777448956429,39.34,77077.96,0.05,0.0,0.0,0.0]
[1777448961464,39.34,77076.75,0.05,0.0,0.0,0.0]
[1777448966503,39.34,77076.96,0.05,0.0,0.0,0.0]
[1777448971535,39.34,77077.83,0.05,0.0,0.0,0.0]
[1777448976604,39.34,77084.94,0.05,0.0,0.0,0.0]
[1777448981607,39.34,77087.97,0.05,0.0,0.0,0.0]
[1777448986641,39.34,77088.28,0.05,0.0,0.0,0.0]
[1777448992684,39.34,77088.07,0.05,0.0,0.0,0.0]
[1777448997719,39.34,77086.49,0.05,0.0,0.0,0.0]
[1777449002755,39.34,77090.09,0.05,0.0,0.0,0.0]
[1777449007788,39.34,77093.18,0.05,0.0,0.0,0.0]
[1777449012825,39.34,77093.94,0.05,0.0,0.0,0.0]
[1777449017997,39.34,77096.68,0.05,0.0,0.0,0.0]
[1777449023900,39.34,77096.91,0.05,0.0,0.0,0.0]
[1777449029011,39.34,77094.37,0.05,0.0,0.0,0.0]
[1777449032015,39.34,77094.09,0.05,0.0,0.0,0.0]
[1777449037021,39.34,77086.73,0.05,0.0,0.0,0.0]
[1777449042037,39.34,77086.73,0.05,0.0,0.0,0.0]
[1777449047073,39.34,77087.42,0.05,0.0,0.0,0.0]
[1777449052107,39.34,77085.97,0.05,0.0,0.0,0.0]
[1777449057142,39.34,77077.84,0.05,0.0,0.0,0.0]
[1777449062178,39.34,77075.04,0.05,0.0,0.0,0.0]
[1777449067211,39.34,77075.0,0.05,0.0,0.0,0.0]
[1777449073255,39.34,77073.58,0.05,0.0,0.0,0.0]
[1777449078289,39.34,77073.91,0.05,0.0,0.0,0.0]
[1777449083325,39.34,77071.62,0.05,0.0,0.0,0.0]
[1777449088360,39.34,77069.92,0.05,0.0,0.0,0.0]
[1777449091379,39.34,77071.86,0.05,0.0,0.0,0.0]
[1777449096418,39.34,77072.9,0.05,0.0,0.0,0.0]
[1777449101449,39.34,77074.81,0.05,0.0,0.0,0.0]
[1777449106484,39.34,77075.05,0.05,0.0,0.0,0.0]
[1777449111519,39.34,77071.33,0.05,0.0,0.0,0.0]
[1777449116556,39.34,77067.17,0.05,0.0,0.0,0.0]
[1777449121589,39.34,77067.55,0.05,0.0,0.0,0.0]
[1777449126624,39.34,77068.27,0.05,0.0,0.0,0.0]
[1777449131664,39.34,77067.55,0.05,0.0,0.0,0.0]
[1777449136694,39.34,77066.72,0.05,0.0,0.0,0.0]
[1777449141729,39.34,77066.21,0.05,0.0,0.0,0.0]
[1777449146765,39.34,77066.31,0.05,0.0,0.0,0.0]
[1777449151800,39.34,77066.59,0.05,0.0,0.0,0.0]
[1777449156834,39.34,77064.99,0.05,0.0,0.0,0.0]
[1777449161870,39.34,77051.31,0.05,0.0,0.0,0.0]
[1777449166905,39.34,77046.04,0.05,0.0,0.0,0.0]
[1777449171939,39.34,77042.52,0.05,0.0,0.0,0.0]
[1777449176975,39.34,77045.37,0.05,0.0,0.0,0.0]
[1777449182009,39.34,77045.53,0.05,0.0,0.0,0.0]
[1777449187177,39.34,77044.79,0.05,0.0,0.0,0.0]
[1777449192184,39.34,77045.02,0.05,0.0,0.0,0.0]
[1777449197191,39.34,77045.05,0.05,0.0,0.0,0.0]
[1777449202196,39.34,77044.53,0.05,0.0,0.0,0.0]
[1777449208202,39.34,77053.05,0.05,0.0,0.0,0.0]
[1777449211212,39.34,77053.32,0.05,0.0,0.0,0.0]
[1777449216248,39.34,77054.92,0.05,0.0,0.0,0.0]
[1777449221282,39.34,77056.03,0.05,0.0,0.0,0.0]
[1777449226318,39.34,77060.03,0.05,0.0,0.0,0.0]
[1777449231353,39.34,77059.48,0.05,0.0,0.0,0.0]
[1777449236388,39.34,77059.32,0.05,0.0,0.0,0.0]
[1777449241423,39.34,77055.77,0.05,0.0,0.0,0.0]
[1777449246457,39.34,77054.59,0.05,0.0,0.0,0.0]
[1777449251492,39.34,77053.63,0.05,0.0,0.0,0.0]
[1777449256527,39.34,77053.62,0.05,0.0,0.0,0.0]
[1777449261563,39.34,77050.47,0.05,0.0,0.0,0.0]
[1777449266601,39.34,77045.57,0.05,0.0,0.0,0.0]
[1777449271264,39.34,77043.62,0.05,0.0,0.0,0.0]
[1777449276670,39.34,77043.62,0.05,0.0,0.0,0.0]
[1777449281706,39.34,77040.69,0.05,0.0,0.0,0.0]
[1777449286741,39.34,77038.96,0.05,0.0,0.0,0.0]
[1777449291776,39.34,77039.57,0.05,0.0,0.0,0.0]
[1777449296812,39.34,77039.26,0.05,0.0,0.0,0.0]
[1777449301845,39.34,77039.66,0.05,0.0,0.0,0.0]
[1777449306879,39.34,77034.35,0.05,0.0,0.0,0.0]
[1777449311915,39.34,77034.35,0.05,0.0,0.0,0.0]
[1777449316949,39.34,77037.07,0.05,0.0,0.0,0.0]
[1777449321985,39.34,77038.62,0.05,0.0,0.0,0.0]
[1777449327019,39.34,77036.96,0.05,0.0,0.0,0.0]
[1777449332054,39.34,77034.81,0.05,0.0,0.0,0.0]
[1777449337092,39.34,77034.75,0.05,0.0,0.0,0.0]
[1777449342127,39.34,77031.65,0.05,0.0,0.0,0.0]
[1777449347162,39.34,77027.01,0.05,0.0,0.0,0.0]
[1777449352197,39.34,77027.08,0.05,0.0,0.0,0.0]
[1777449357234,39.34,77029.53,0.05,0.0,0.0,0.0]
[1777449362359,39.34,77028.94,0.05,0.0,0.0,0.0]
[1777449367365,39.34,77034.03,0.05,0.0,0.0,0.0]
[1777449373370,39.34,77035.18,0.05,0.0,0.0,0.0]
[1777449378383,39.34,77034.48,0.05,0.0,0.0,0.0]
[1777449384423,39.34,77034.39,0.05,0.0,0.0,0.0]
[1777449389458,39.34,77033.28,0.05,0.0,0.0,0.0]
[1777449394494,39.34,77034.32,0.05,0.0,0.0,0.0]
[1777449399528,39.34,77031.14,0.05,0.0,0.0,0.0]
[1777449404564,39.34,77030.21,0.05,0.0,0.0,0.0]
[1777449409598,39.34,77022.16,0.05,0.0,0.0,0.0]
[1777449414633,39.34,77022.14,0.05,0.0,0.0,0.0]
[1777449419669,39.34,77027.35,0.05,0.0,0.0,0.0]
[1777449424703,39.34,77034.96,0.05,0.0,0.0,0.0]
[1777449429738,39.34,77040.84,0.05,0.0,0.0,0.0]
[1777449434773,39.34,77046.24,0.05,0.0,0.0,0.0]
[1777449439808,39.34,77051.98,0.05,0.0,0.0,0.0]
[1777449444843,39.34,77057.1,0.05,0.0,0.0,0.0]
[1777449449878,39.34,77060.02,0.05,0.0,0.0,0.0]
[1777449454917,39.34,77063.73,0.05,0.0,0.0,0.0]
[1777449459949,39.34,77068.01,0.05,0.0,0.0,0.0]
[1777449464984,39.34,77069.6,0.05,0.0,0.0,0.0]
[1777449470027,39.34,77062.84,0.05,0.0,0.0,0.0]
[1777449475063,39.34,77066.57,0.05,0.0,0.0,0.0]
[1777449481104,39.34,77069.53,0.05,0.0,0.0,0.0]
[1777449486139,39.34,77074.05,0.05,0.0,0.0,0.0]
[1777449491174,39.34,77075.43,0.05,0.0,0.0,0.0]
[1777449496213,39.34,77080.57,0.05,0.0,0.0,0.0]
[1777449501247,39.34,77081.55,0.05,0.0,0.0,0.0]
[1777449506283,39.34,77080.65,0.05,0.0,0.0,0.0]
[1777449511318,39.34,77080.84,0.05,0.0,0.0,0.0]
[1777449516354,39.34,77082.12,0.05,0.0,0.0,0.0]
[1777449521388,39.34,77082.69,0.05,0.0,0.0,0.0]
[1777449526523,39.34,77083.85,0.05,0.0,0.0,0.0]
[1777449531528,39.34,77084.6,0.05,0.0,0.0,0.0]
[1777449536533,39.34,77083.72,0.05,0.0,0.0,0.0]
[1777449541564,39.34,77082.97,0.05,0.0,0.0,0.0]
[1777449546599,39.34,77082.6,0.05,0.0,0.0,0.0]
[1777449551635,39.34,77084.85,0.05,0.0,0.0,0.0]
[1777449556669,39.34,77089.11,0.05,0.0,0.0,0.0]
[1777449561704,39.34,77087.07,0.05,0.0,0.0,0.0]
[1777449566739,39.34,77088.43,0.05,0.0,0.0,0.0]
[1777449571776,39.34,77094.7,0.05,0.0,0.0,0.0]
[1777449576811,39.34,77094.3,0.05,0.0,0.0,0.0]
[1777449581847,39.34,77090.96,0.05,0.0,0.0,0.0]
[1777449586881,39.34,77089.3,0.05,0.0,0.0,0.0]
[1777449591916,39.34,77082.24,0.05,0.0,0.0,0.0]
[1777449596952,39.34,77083.87,0.05,0.0,0.0,0.0]
[1777449600529,39.34,77084.33,0.05,0.0,0.0,0.0]
[1777449602421,39.34,77083.79,0.05,0.0,0.0,0.0]
[1777449600128,39.34,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,39.34,77083.79,0.0,0.0,0.0,0.0]